History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 9,320,160 +0 0.08% 114,078,758
2025-10-13 2025-10-09 12.560 9,320,160 +0 0.08% 117,061,210
2025-10-10 2025-10-08 11.710 9,320,160 -240,000 0.08% 109,139,074
2025-10-09 2025-10-06 11.510 9,560,160 +42,000 0.08% 110,037,442
2025-10-08 2025-10-03 11.770 9,518,160 -12,000 0.08% 112,028,743
2025-10-06 2025-10-02 11.800 9,530,160 +72,000 0.08% 112,455,888
2025-10-03 2025-09-30 11.550 9,458,160 -2,000 0.08% 109,241,748
2025-10-02 2025-09-29 11.540 9,460,160 +104,000 0.08% 109,170,246
2025-09-30 2025-09-26 11.510 9,356,160 +74,000 0.08% 107,689,402
2025-09-29 2025-09-25 11.610 9,282,160 +488,000 0.07% 107,765,878
2025-09-26 2025-09-24 12.040 8,794,160 +86,000 0.07% 105,881,686
2025-09-25 2025-09-23 11.870 8,708,160 -26,000 0.07% 103,365,859
2025-09-24 2025-09-22 12.200 8,734,160 -116,000 0.07% 106,556,752
2025-09-23 2025-09-19 12.020 8,850,160 -164,000 0.07% 106,378,923
2025-09-22 2025-09-18 11.910 9,014,160 -140,000 0.07% 107,358,646
2025-09-19 2025-09-17 11.950 9,154,160 -314,000 0.07% 109,392,212
2025-09-18 2025-09-16 11.700 9,468,160 -88,000 0.08% 110,777,472
2025-09-17 2025-09-15 11.570 9,556,160 -40,000 0.08% 110,564,771
2025-09-16 2025-09-12 11.830 9,596,160 -250,000 0.08% 113,522,573
2025-09-15 2025-09-11 11.570 9,846,160 -286,000 0.08% 113,920,071
2025-09-12 2025-09-10 11.310 10,132,160 -548,000 0.08% 114,594,730
2025-09-11 2025-09-09 10.810 10,680,160 -18,000 0.09% 115,452,530
2025-09-10 2025-09-08 10.670 10,698,160 +394,000 0.09% 114,149,367
2025-09-09 2025-09-05 11.000 10,304,160 -62,000 0.08% 113,345,760
2025-09-08 2025-09-04 10.640 10,366,160 +118,000 0.08% 110,295,942
2025-09-05 2025-09-03 10.820 10,248,160 +20,000 0.08% 110,885,091
2025-09-04 2025-09-02 10.950 10,228,160 +92,000 0.08% 111,998,352
2025-09-03 2025-09-01 11.060 10,136,160 +56,000 0.08% 112,105,930
2025-09-02 2025-08-29 11.080 10,080,160 +96,000 0.08% 111,688,173
2025-09-01 2025-08-28 11.310 9,984,160 -232,000 0.08% 112,920,850
2025-08-29 2025-08-27 11.040 10,216,160 -12,000 0.08% 112,786,406
2025-08-28 2025-08-26 11.110 10,228,160 -2,000 0.08% 113,634,858
2025-08-27 2025-08-25 11.170 10,230,160 -102,000 0.08% 114,270,887
2025-08-26 2025-08-22 10.730 10,332,160 +308,000 0.08% 110,864,077
2025-08-25 2025-08-21 10.970 10,024,160 +28,000 0.08% 109,965,035
2025-08-21 2025-08-19 10.980 9,996,160 +18,000 0.08% 109,757,837
2025-08-20 2025-08-18 11.150 9,978,160 -448,000 0.08% 111,256,484
2025-08-19 2025-08-15 10.820 10,426,160 +78,000 0.08% 112,811,051
2025-08-18 2025-08-14 10.830 10,348,160 +794,000 0.08% 112,070,573
2025-08-15 2025-08-13 11.520 9,554,160 -186,000 0.08% 110,063,923
2025-08-14 2025-08-12 11.220 9,740,160 -114,000 0.08% 109,284,595
2025-08-13 2025-08-11 11.040 9,854,160 +6,000 0.08% 108,789,926
2025-08-12 2025-08-08 11.030 9,848,160 +50,000 0.08% 108,625,205
2025-08-11 2025-08-07 11.150 9,798,160 +4,000 0.08% 109,249,484
2025-08-08 2025-08-06 11.040 9,794,160 -46,000 0.08% 108,127,526
2025-08-07 2025-08-05 11.140 9,840,160 -442,000 0.08% 109,619,382
2025-08-06 2025-08-04 10.600 10,282,160 -1,446,000 0.08% 108,990,896
2025-08-05 2025-08-01 10.100 11,728,160 -232,000 0.09% 118,454,416
2025-08-04 2025-07-31 10.120 11,960,160 -102,000 0.10% 121,036,819
2025-08-01 2025-07-30 10.140 12,062,160 +58,000 0.10% 122,310,302
2025-07-31 2025-07-29 10.834 12,004,160 -12,000 0.10% 130,054,350
2025-07-30 2025-07-28 10.834 12,016,160 +319,247 0.10% 130,184,360
2025-07-28 2025-07-24 10.711 11,696,913 -52,434 0.10% 125,280,064
2025-07-25 2025-07-23 10.525 11,749,347 -56,319 0.10% 123,663,631
2025-07-24 2025-07-22 10.381 11,805,666 +174,782 0.10% 122,554,255
2025-07-23 2025-07-21 10.505 11,630,884 -3,884 0.10% 122,177,227
2025-07-22 2025-07-18 10.443 11,634,768 -184,492 0.10% 121,499,097
2025-07-21 2025-07-17 10.463 11,819,260 -71,854 0.10% 123,669,146
2025-07-18 2025-07-16 10.299 11,891,114 -34,957 0.10% 122,461,595
2025-07-17 2025-07-15 10.402 11,926,071 -242,752 0.10% 124,049,818
2025-07-16 2025-07-14 10.124 12,168,823 +409,766 0.10% 123,191,136
2025-07-15 2025-07-11 10.062 11,759,057 -155,362 0.10% 118,316,259
2025-07-14 2025-07-10 9.856 11,914,419 +19,420 0.10% 117,425,434
2025-07-11 2025-07-09 9.887 11,894,999 -19,420 0.10% 117,601,541
2025-07-10 2025-07-08 10.010 11,914,419 -77,680 0.10% 119,265,959
2025-07-09 2025-07-07 9.815 11,992,099 -46,609 0.10% 117,697,022
2025-07-08 2025-07-04 9.948 12,038,708 -31,072 0.10% 119,766,229
2025-07-07 2025-07-03 10.021 12,069,780 -215,564 0.10% 120,945,458
2025-07-04 2025-07-02 9.722 12,285,344 -77,680 0.10% 119,436,395
2025-07-03 2025-06-30 9.701 12,363,024 +15,536 0.10% 119,936,945
2025-07-02 2025-06-27 9.712 12,347,488 -126,231 0.10% 119,913,388
2025-06-30 2025-06-26 9.681 12,473,719 +99,043 0.10% 120,753,904
2025-06-27 2025-06-25 9.557 12,374,676 +29,130 0.10% 118,265,802
2025-06-26 2025-06-24 9.547 12,345,546 -545,706 0.10% 117,860,263
2025-06-25 2025-06-23 9.341 12,891,252 +81,564 0.11% 120,414,768
2025-06-24 2025-06-20 9.320 12,809,688 +33,015 0.11% 119,389,051
2025-06-23 2025-06-19 9.238 12,776,673 +149,535 0.11% 118,028,691
2025-06-20 2025-06-18 9.403 12,627,138 +182,549 0.10% 118,727,978
2025-06-19 2025-06-17 9.454 12,444,589 +192,260 0.10% 117,652,350
2025-06-18 2025-06-16 9.526 12,252,329 -161,188 0.10% 116,717,977
2025-06-17 2025-06-13 9.423 12,413,517 +147,594 0.10% 116,975,068
2025-06-16 2025-06-12 9.598 12,265,923 +388,403 0.10% 117,731,727
2025-06-13 2025-06-11 9.629 11,877,520 +351,504 0.10% 114,370,692
2025-06-12 2025-06-10 9.475 11,526,016 +287,419 0.10% 109,205,476
2025-06-11 2025-06-09 9.516 11,238,597 +640,865 0.09% 106,945,235
2025-06-10 2025-06-06 9.403 10,597,732 +97,100 0.09% 99,646,277
2025-06-09 2025-06-05 9.372 10,500,632 +56,319 0.09% 98,408,860
2025-06-06 2025-06-04 9.176 10,444,313 +159,245 0.09% 95,837,384
2025-06-05 2025-06-03 9.207 10,285,068 +537,938 0.09% 94,693,911
2025-06-04 2025-06-02 9.197 9,747,130 +213,622 0.08% 89,640,772
2025-06-03 2025-05-30 9.310 9,533,508 +499,098 0.08% 88,756,166
2025-06-02 2025-05-29 9.732 9,034,410 +13,594 0.08% 87,924,311
2025-05-30 2025-05-28 9.433 9,020,816 +264,114 0.07% 85,097,866
2025-05-29 2025-05-27 9.609 8,756,702 +132,057 0.07% 84,139,433
2025-05-28 2025-05-26 9.567 8,624,645 +42,724 0.07% 82,515,267
2025-05-27 2025-05-23 9.784 8,581,921 +75,739 0.07% 83,962,524
2025-05-26 2025-05-22 9.856 8,506,182 +458,316 0.07% 83,834,731
2025-05-23 2025-05-21 10.422 8,047,866 +56,318 0.07% 83,876,175
2025-05-22 2025-05-20 10.299 7,991,548 +27,188 0.07% 82,301,601
2025-05-21 2025-05-19 10.257 7,964,360 -34,956 0.07% 81,693,516
2025-05-20 2025-05-16 10.062 7,999,316 +116,521 0.07% 80,486,823
2025-05-19 2025-05-15 10.062 7,882,795 +7,768 0.07% 79,314,422
2025-05-16 2025-05-14 10.340 7,875,027 +85,449 0.07% 81,426,006
2025-05-15 2025-05-13 10.278 7,789,578 -50,493 0.06% 80,061,153
2025-05-14 2025-05-12 10.484 7,840,071 -242,752 0.07% 82,194,951
2025-05-13 2025-05-09 9.567 8,082,823 -805,936 0.07% 77,331,450
2025-05-12 2025-05-08 9.372 8,888,759 +23,304 0.07% 83,302,856
2025-05-09 2025-05-07 9.433 8,865,455 +124,289 0.07% 83,632,268
2025-05-08 2025-05-06 9.536 8,741,166 -256,346 0.07% 83,360,003
2025-05-07 2025-05-02 9.526 8,997,512 -46,608 0.07% 85,711,982
2025-05-06 2025-04-30 9.258 9,044,120 -7,768 0.08% 83,734,297
2025-04-30 2025-04-28 9.011 9,051,888 +71,854 0.08% 81,568,898
2025-04-29 2025-04-25 9.104 8,980,034 -250,520 0.07% 81,753,737
2025-04-28 2025-04-24 8.805 9,230,554 +165,072 0.08% 81,277,671
2025-04-25 2025-04-23 8.836 9,065,482 +384,519 0.08% 80,104,250
2025-04-24 2025-04-22 8.486 8,680,963 -112,637 0.07% 73,666,915
2025-04-23 2025-04-17 8.321 8,793,600 -141,767 0.07% 73,173,771
2025-04-22 2025-04-16 8.126 8,935,367 +71,854 0.07% 72,605,040
2025-04-17 2025-04-15 8.527 8,863,513 +378,693 0.07% 75,581,167
2025-04-16 2025-04-14 8.517 8,484,820 +460,258 0.07% 72,264,585
2025-04-15 2025-04-11 8.270 8,024,562 +46,608 0.07% 66,361,203
2025-04-14 2025-04-10 8.270 7,977,954 -73,796 0.07% 65,975,766
2025-04-11 2025-04-09 7.724 8,051,750 +186,433 0.07% 62,191,197
2025-04-10 2025-04-08 7.724 7,865,317 +335,969 0.07% 60,751,200
2025-04-09 2025-04-07 7.806 7,529,348 +712,719 0.06% 58,776,530
2025-04-08 2025-04-03 10.124 6,816,629 +335,969 0.06% 69,008,175
2025-04-07 2025-04-02 10.978 6,480,660 +17,478 0.05% 71,146,544
2025-04-03 2025-04-01 10.937 6,463,182 +13,594 0.05% 70,688,419
2025-04-02 2025-03-31 10.793 6,449,588 +62,145 0.05% 69,609,838
2025-04-01 2025-03-28 11.184 6,387,443 +106,810 0.05% 71,438,813
2025-03-31 2025-03-27 11.699 6,280,633 -3,884 0.05% 73,478,303
2025-03-28 2025-03-26 11.823 6,284,517 -7,768 0.05% 74,300,402
2025-03-27 2025-03-25 11.596 6,292,285 +13,594 0.05% 72,966,606
2025-03-26 2025-03-24 11.823 6,278,691 +3,884 0.05% 74,231,522
2025-03-25 2025-03-21 11.637 6,274,807 +132,058 0.05% 73,022,414
2025-03-24 2025-03-20 12.029 6,142,749 +147,593 0.05% 73,889,543
2025-03-21 2025-03-19 12.297 5,995,156 -141,767 0.05% 73,719,467
2025-03-20 2025-03-18 12.214 6,136,923 -33,015 0.05% 74,957,092
2025-03-19 2025-03-17 12.049 6,169,938 +58,261 0.05% 74,343,676
2025-03-18 2025-03-14 11.946 6,111,677 -42,725 0.05% 73,012,253
2025-03-17 2025-03-13 11.782 6,154,402 +89,333 0.05% 72,508,556
2025-03-14 2025-03-12 11.988 6,065,069 +567,069 0.05% 72,705,304
2025-03-13 2025-03-11 12.894 5,498,000 -11,653 0.05% 70,890,238
2025-03-12 2025-03-10 12.791 5,509,653 -40,782 0.05% 70,473,073
2025-03-11 2025-03-07 12.997 5,550,435 +384,519 0.05% 72,137,941
2025-03-10 2025-03-06 12.873 5,165,916 -93,217 0.04% 66,502,002
2025-03-07 2025-03-05 12.297 5,259,133 -40,782 0.04% 64,668,956
2025-03-06 2025-03-04 11.740 5,299,915 +9,710 0.04% 62,223,026
2025-03-05 2025-03-03 11.761 5,290,205 +19,420 0.04% 62,217,990
2025-03-04 2025-02-28 11.926 5,270,785 +361,215 0.04% 62,858,097
2025-03-03 2025-02-27 12.688 4,909,570 +151,477 0.04% 62,291,894
2025-02-28 2025-02-26 13.038 4,758,093 +163,130 0.04% 62,036,031
2025-02-27 2025-02-25 13.182 4,594,963 +99,042 0.04% 60,571,643
2025-02-26 2025-02-24 13.368 4,495,921 -97,100 0.04% 60,099,483
2025-02-25 2025-02-21 14.006 4,593,021 -623,387 0.04% 64,330,171
2025-02-24 2025-02-20 12.132 5,216,408 +798,168 0.04% 63,284,042
2025-02-21 2025-02-19 12.956 4,418,240 +219,448 0.04% 57,241,013
2025-02-20 2025-02-18 12.935 4,198,792 -254,404 0.03% 54,311,446
2025-02-19 2025-02-17 12.997 4,453,196 -29,130 0.04% 57,877,336
2025-02-18 2025-02-14 12.997 4,482,326 -48,551 0.04% 58,255,933
2025-02-17 2025-02-13 12.523 4,530,877 +97,101 0.04% 56,740,508
2025-02-14 2025-02-12 13.182 4,433,776 -170,897 0.04% 58,446,847
2025-02-13 2025-02-11 12.523 4,604,673 -291,303 0.04% 57,664,660
2025-02-12 2025-02-10 12.544 4,895,976 -153,419 0.04% 61,413,513
2025-02-11 2025-02-07 12.585 5,049,395 -528,228 0.04% 63,545,956
2025-02-10 2025-02-06 11.843 5,577,623 -396,171 0.05% 66,057,840
2025-02-07 2025-02-05 11.267 5,973,794 -343,737 0.05% 67,304,629
2025-02-06 2025-02-04 10.834 6,317,531 -345,679 0.05% 68,444,805
2025-02-05 2025-02-03 10.134 6,663,210 -370,924 0.06% 67,523,659
2025-02-04 2025-01-28 9.567 7,034,134 +46,608 0.06% 67,298,242
2025-02-03 2025-01-24 9.753 6,987,526 -110,695 0.06% 68,147,634
2025-01-27 2025-01-23 9.475 7,098,221 +23,304 0.06% 67,253,472
2025-01-24 2025-01-22 9.423 7,074,917 +196,144 0.06% 66,668,366
2025-01-23 2025-01-21 9.691 6,878,773 +15,536 0.06% 66,661,943
2025-01-22 2025-01-20 9.681 6,863,237 -52,435 0.06% 66,440,703
2025-01-21 2025-01-17 9.506 6,915,672 +89,333 0.06% 65,737,541
2025-01-20 2025-01-16 9.567 6,826,339 +1,942 0.06% 65,310,188
2025-01-17 2025-01-15 9.454 6,824,397 +62,145 0.06% 64,518,511
2025-01-16 2025-01-14 9.557 6,762,252 +52,434 0.06% 64,627,402
2025-01-15 2025-01-13 9.547 6,709,818 +11,652 0.06% 64,057,184
2025-01-14 2025-01-10 9.619 6,698,166 +190,318 0.06% 64,428,816
2025-01-13 2025-01-09 10.113 6,507,848 -62,145 0.05% 65,815,208
2025-01-10 2025-01-08 9.815 6,569,993 +34,956 0.05% 64,481,507
2025-01-09 2025-01-07 10.010 6,535,037 +87,391 0.05% 65,417,160
2025-01-08 2025-01-06 10.154 6,447,646 +38,840 0.05% 65,471,979
2025-01-06 2025-01-02 10.082 6,408,806 +116,521 0.05% 64,615,571
2025-01-03 2024-12-31 10.381 6,292,285 +40,783 0.05% 65,320,017
2025-01-02 2024-12-27 10.875 6,251,502 -520,460 0.05% 67,986,966
2024-12-30 2024-12-24 9.959 6,771,962 -79,623 0.06% 67,440,123
2024-12-27 2024-12-20 9.753 6,851,585 +5,826 0.06% 66,821,835
2024-12-23 2024-12-19 9.639 6,845,759 -1,942 0.06% 65,989,498
2024-12-20 2024-12-18 9.701 6,847,701 -116,521 0.06% 66,431,347
2024-12-19 2024-12-17 9.413 6,964,222 +7,768 0.06% 65,553,543
2024-12-18 2024-12-16 9.475 6,956,454 -3,884 0.06% 65,910,274
2024-12-17 2024-12-13 9.413 6,960,338 +120,405 0.06% 65,516,984
2024-12-16 2024-12-12 9.773 6,839,933 -17,478 0.06% 66,849,079
2024-12-13 2024-12-11 9.629 6,857,411 +52,434 0.06% 66,031,195
2024-12-12 2024-12-10 9.804 6,804,977 -234,983 0.06% 66,717,687
2024-12-11 2024-12-09 9.722 7,039,960 -50,493 0.06% 68,441,506
2024-12-10 2024-12-06 9.536 7,090,453 +11,652 0.06% 67,618,003
2024-12-09 2024-12-05 9.454 7,078,801 +188,376 0.06% 66,923,671
2024-12-06 2024-12-04 9.619 6,890,425 +83,506 0.06% 66,278,131
2024-12-05 2024-12-03 9.763 6,806,919 -433,069 0.06% 66,456,320
2024-12-04 2024-12-02 9.382 7,239,988 +157,303 0.06% 67,925,617
2024-12-03 2024-11-29 9.382 7,082,685 +64,087 0.06% 66,449,799
2024-12-02 2024-11-28 9.351 7,018,598 +83,506 0.06% 65,631,690
2024-11-29 2024-11-27 9.588 6,935,092 -44,666 0.06% 66,493,513
2024-11-28 2024-11-26 9.450 6,979,758 +11,652 0.06% 65,957,135
2024-11-27 2024-11-25 9.471 6,968,106 +72,854 0.06% 65,991,904
2024-11-26 2024-11-22 9.429 6,895,252 +17,314 0.06% 65,015,209
2024-11-25 2024-11-21 9.564 6,877,938 -59,639 0.06% 65,781,477
2024-11-22 2024-11-20 9.377 6,937,577 +61,563 0.06% 65,053,683
2024-11-21 2024-11-19 9.387 6,876,014 +63,488 0.06% 64,547,888
2024-11-20 2024-11-18 9.335 6,812,526 +644,491 0.06% 63,597,793
2024-11-19 2024-11-15 9.533 6,168,035 +230,863 0.05% 58,799,509
2024-11-18 2024-11-14 9.710 5,937,172 +59,639 0.05% 57,647,973
2024-11-15 2024-11-13 10.084 5,877,533 -17,314 0.05% 59,268,556
2024-11-14 2024-11-12 9.845 5,894,847 +307,817 0.05% 58,033,672
2024-11-12 2024-11-08 10.219 5,587,030 +40,401 0.05% 57,094,208
2024-11-11 2024-11-07 10.126 5,546,629 +86,573 0.05% 56,162,394
2024-11-08 2024-11-06 10.396 5,460,056 +188,538 0.05% 56,761,600
2024-11-07 2024-11-05 10.895 5,271,518 +26,934 0.04% 57,432,076
2024-11-06 2024-11-04 10.770 5,244,584 +9,619 0.04% 56,484,376
2024-11-05 2024-11-01 10.708 5,234,965 -30,782 0.04% 56,054,249
2024-11-04 2024-10-31 10.708 5,265,747 +34,630 0.04% 56,383,853
2024-11-01 2024-10-30 10.916 5,231,117 +59,639 0.04% 57,100,678
2024-10-31 2024-10-29 11.165 5,171,478 +9,620 0.04% 57,739,963
2024-10-30 2024-10-28 11.290 5,161,858 +101,964 0.04% 58,276,494
2024-10-29 2024-10-25 11.435 5,059,894 +5,772 0.04% 57,861,760
2024-10-28 2024-10-24 11.207 5,054,122 +63,487 0.04% 56,639,840
2024-10-25 2024-10-23 11.519 4,990,635 +28,858 0.04% 57,484,810
2024-10-24 2024-10-22 11.664 4,961,777 +196,233 0.04% 57,874,551
2024-10-23 2024-10-21 11.997 4,765,544 +1,924 0.04% 57,171,005
2024-10-22 2024-10-18 12.038 4,763,620 -134,670 0.04% 57,346,010
2024-10-21 2024-10-17 11.331 4,898,290 -86,574 0.04% 55,504,542
2024-10-18 2024-10-16 11.435 4,984,864 -311,664 0.04% 57,003,764
2024-10-17 2024-10-15 11.352 5,296,528 -5,772 0.04% 60,127,264
2024-10-16 2024-10-14 11.519 5,302,300 -25,010 0.04% 61,074,735
2024-10-15 2024-10-10 11.186 5,327,310 -23,086 0.04% 59,590,602
2024-10-14 2024-10-09 10.749 5,350,396 -19,239 0.04% 57,512,732
2024-10-10 2024-10-08 10.749 5,369,635 -136,593 0.05% 57,719,537
2024-10-09 2024-10-07 12.038 5,506,228 +213,547 0.05% 66,285,767
2024-10-08 2024-10-04 11.581 5,292,681 +144,290 0.04% 61,294,068
2024-10-07 2024-10-03 11.248 5,148,391 -36,554 0.04% 57,910,367
2024-10-04 2024-10-02 11.539 5,184,945 -100,040 0.04% 59,830,780
2024-10-03 2024-09-30 11.020 5,284,985 -9,619 0.04% 58,238,095
2024-10-02 2024-09-27 11.352 5,294,604 -273,188 0.04% 60,105,423
2024-09-30 2024-09-26 10.728 5,567,792 -215,472 0.05% 59,733,813
2024-09-27 2024-09-25 10.250 5,783,264 -203,928 0.05% 59,279,901
2024-09-26 2024-09-24 10.323 5,987,192 +78,878 0.05% 61,805,905
2024-09-25 2024-09-23 10.011 5,908,314 -148,137 0.05% 59,148,998
2024-09-24 2024-09-20 9.762 6,056,451 -238,558 0.05% 59,120,941
2024-09-23 2024-09-19 9.751 6,295,009 -7,696 0.05% 61,384,218
2024-09-20 2024-09-17 9.814 6,302,705 -9,619 0.05% 61,852,393
2024-09-19 2024-09-16 9.772 6,312,324 -11,543 0.05% 61,684,304
2024-09-17 2024-09-13 9.595 6,323,867 -36,553 0.05% 60,679,496
2024-09-16 2024-09-12 9.450 6,360,420 -19,239 0.05% 60,104,531
2024-09-13 2024-09-11 9.356 6,379,659 -13,467 0.05% 59,689,441
2024-09-12 2024-09-10 9.335 6,393,126 +53,868 0.05% 59,682,518
2024-09-11 2024-09-09 9.502 6,339,258 +36,553 0.05% 60,234,063
2024-09-10 2024-09-05 9.678 6,302,705 +7,696 0.05% 61,000,613
2024-09-09 2024-09-04 9.720 6,295,009 +105,812 0.05% 61,187,893
2024-09-05 2024-09-03 9.814 6,189,197 +11,543 0.05% 60,738,468
2024-09-04 2024-09-02 9.803 6,177,654 +25,010 0.05% 60,560,968
2024-09-03 2024-08-30 9.970 6,152,644 -53,868 0.05% 61,339,175
2024-09-02 2024-08-29 9.845 6,206,512 +7,696 0.05% 61,101,956
2024-08-30 2024-08-28 9.824 6,198,816 +128,898 0.05% 60,897,307
2024-08-29 2024-08-27 9.949 6,069,918 -144,289 0.05% 60,388,229
2024-08-28 2024-08-26 9.803 6,214,207 +240,482 0.05% 60,919,305
2024-08-27 2024-08-23 9.658 5,973,725 +592,547 0.05% 57,692,383
2024-08-26 2024-08-22 9.949 5,381,178 -255,873 0.05% 53,536,112
2024-08-23 2024-08-21 9.647 5,637,051 +265,492 0.05% 54,382,288
2024-08-22 2024-08-20 9.803 5,371,559 +415,553 0.05% 52,658,633
2024-08-21 2024-08-19 10.032 4,956,006 -96,193 0.04% 49,718,346
2024-08-20 2024-08-16 10.063 5,052,199 +384,772 0.04% 50,840,913
2024-08-19 2024-08-15 10.417 4,667,427 +28,857 0.04% 48,618,638
2024-08-16 2024-08-14 10.521 4,638,570 -1,923 0.04% 48,800,263
2024-08-15 2024-08-13 10.521 4,640,493 +5,771 0.04% 48,820,494
2024-08-14 2024-08-12 10.687 4,634,722 -9,619 0.04% 49,530,686
2024-08-13 2024-08-09 10.417 4,644,341 -44,249 0.04% 48,378,161
2024-08-12 2024-08-08 10.250 4,688,590 -203,929 0.04% 48,059,219
2024-08-09 2024-08-07 10.167 4,892,519 +1,924 0.04% 49,742,649
2024-08-08 2024-08-06 10.063 4,890,595 -155,832 0.04% 49,214,672
2024-08-07 2024-08-05 9.949 5,046,427 +75,030 0.04% 50,205,751
2024-08-06 2024-08-02 10.074 4,971,397 +296,274 0.04% 50,079,474
2024-08-02 2024-07-31 10.479 4,675,123 +26,934 0.04% 48,990,414
2024-07-31 2024-07-29 10.781 4,648,189 -62,388 0.04% 50,111,886
2024-07-30 2024-07-26 10.609 4,710,577 +24,261 0.04% 49,976,783
2024-07-29 2024-07-25 10.588 4,686,316 +115,708 0.04% 49,618,943
2024-07-26 2024-07-24 11.017 4,570,608 +91,446 0.04% 50,353,085
2024-07-25 2024-07-23 11.252 4,479,162 -11,197 0.04% 50,401,686
2024-07-24 2024-07-22 11.338 4,490,359 -44,790 0.04% 50,912,652
2024-07-23 2024-07-19 10.910 4,535,149 +33,592 0.04% 49,476,427
2024-07-22 2024-07-18 11.295 4,501,557 +57,854 0.04% 50,846,651
2024-07-19 2024-07-17 11.381 4,443,703 +14,930 0.04% 50,574,143
2024-07-18 2024-07-16 11.510 4,428,773 +93,313 0.04% 50,973,763
2024-07-17 2024-07-15 11.745 4,335,460 +52,255 0.04% 50,921,915
2024-07-16 2024-07-12 12.024 4,283,205 +54,122 0.04% 51,501,599
2024-07-15 2024-07-11 12.303 4,229,083 -119,441 0.04% 52,029,193
2024-07-12 2024-07-10 12.088 4,348,524 +26,128 0.04% 52,566,609
2024-07-11 2024-07-09 12.174 4,322,396 -72,784 0.04% 52,621,337
2024-07-10 2024-07-08 11.767 4,395,180 +7,465 0.04% 51,717,556
2024-07-09 2024-07-05 11.853 4,387,715 -1,866 0.04% 52,005,890
2024-07-08 2024-07-04 12.088 4,389,581 -3,733 0.04% 53,062,922
2024-07-05 2024-07-03 11.810 4,393,314 +14,930 0.04% 51,883,926
2024-07-04 2024-07-02 11.831 4,378,384 +1,867 0.04% 51,801,450
2024-07-03 2024-06-28 11.810 4,376,517 +24,261 0.04% 51,685,558
2024-07-02 2024-06-27 11.981 4,352,256 +9,331 0.04% 52,145,307
2024-06-28 2024-06-26 12.196 4,342,925 +87,714 0.04% 52,964,342
2024-06-27 2024-06-25 12.088 4,255,211 +29,860 0.04% 51,438,606
2024-06-25 2024-06-21 12.817 4,225,351 +9,331 0.04% 54,156,796
2024-06-24 2024-06-20 12.903 4,216,020 -20,528 0.04% 54,398,652
2024-06-21 2024-06-19 12.946 4,236,548 -160,498 0.04% 54,845,128
2024-06-20 2024-06-18 11.874 4,397,046 -29,860 0.04% 52,210,729
2024-06-19 2024-06-17 11.467 4,426,906 +13,063 0.04% 50,762,508
2024-06-18 2024-06-14 11.510 4,413,843 -24,261 0.04% 50,801,923
2024-06-17 2024-06-13 11.638 4,438,104 +59,720 0.04% 51,651,899
2024-06-14 2024-06-12 11.467 4,378,384 +52,255 0.04% 50,206,115
2024-06-13 2024-06-11 11.638 4,326,129 -111,975 0.04% 50,348,702
2024-06-12 2024-06-07 11.403 4,438,104 +220,218 0.04% 50,605,544
2024-06-11 2024-06-06 12.238 4,217,886 -11,197 0.04% 51,620,230
2024-06-07 2024-06-05 11.874 4,229,083 +29,860 0.04% 50,216,329
2024-06-06 2024-06-04 12.131 4,199,223 +11,197 0.04% 50,941,808
2024-06-05 2024-06-03 12.153 4,188,026 +18,663 0.04% 50,895,738
2024-06-04 2024-05-31 12.024 4,169,363 -63,453 0.04% 50,132,753
2024-06-03 2024-05-30 12.346 4,232,816 +42,924 0.04% 52,256,565
2024-05-31 2024-05-29 12.453 4,189,892 +104,510 0.04% 52,175,660
2024-05-30 2024-05-28 12.667 4,085,382 +29,860 0.04% 51,749,855
2024-05-29 2024-05-27 12.903 4,055,522 -29,860 0.04% 52,327,772
2024-05-28 2024-05-24 11.853 4,085,382 -29,860 0.04% 48,422,453
2024-05-27 2024-05-23 12.131 4,115,242 -24,261 0.04% 49,923,014
2024-05-24 2024-05-22 12.238 4,139,503 -223,951 0.04% 50,660,946
2024-05-23 2024-05-21 10.910 4,363,454 -11,197 0.04% 47,603,312
2024-05-22 2024-05-20 10.952 4,374,651 -3,733 0.04% 47,912,993
2024-05-21 2024-05-17 10.952 4,378,384 -3,732 0.04% 47,953,878
2024-05-20 2024-05-16 11.102 4,382,116 -35,459 0.04% 48,652,215
2024-05-17 2024-05-14 10.974 4,417,575 +18,662 0.04% 48,477,797
2024-05-16 2024-05-13 10.888 4,398,913 +1,867 0.04% 47,895,871
2024-05-14 2024-05-10 10.845 4,397,046 -27,994 0.04% 47,687,056
2024-05-13 2024-05-09 10.952 4,425,040 -192,224 0.04% 48,464,874
2024-05-10 2024-05-08 10.074 4,617,264 +11,197 0.04% 46,512,700
2024-05-09 2024-05-07 10.127 4,606,067 -104,510 0.04% 46,646,714
2024-05-08 2024-05-06 9.870 4,710,577 +3,732 0.04% 46,493,552
2024-05-06 2024-05-02 9.741 4,706,845 -5,598 0.04% 45,851,418
2024-05-03 2024-04-30 9.570 4,712,443 -3,733 0.04% 45,097,925
2024-05-02 2024-04-29 9.645 4,716,176 -31,726 0.04% 45,487,441
2024-04-30 2024-04-26 9.677 4,747,902 -41,058 0.04% 45,946,083
2024-04-29 2024-04-25 9.452 4,788,960 -46,656 0.04% 45,265,653
2024-04-26 2024-04-24 9.270 4,835,616 -93,313 0.04% 44,825,682
2024-04-25 2024-04-23 8.841 4,928,929 +11,198 0.04% 43,577,820
2024-04-24 2024-04-22 8.702 4,917,731 -27,994 0.04% 42,793,695
2024-04-23 2024-04-19 8.788 4,945,725 -5,599 0.04% 43,461,310
2024-04-22 2024-04-18 8.788 4,951,324 +91,446 0.04% 43,510,512
2024-04-19 2024-04-17 8.852 4,859,878 +1,867 0.04% 43,019,406
2024-04-18 2024-04-16 8.820 4,858,011 +35,459 0.04% 42,846,694
2024-04-17 2024-04-15 9.173 4,822,552 -3,733 0.04% 44,239,446
2024-04-16 2024-04-12 8.938 4,826,285 +48,523 0.04% 43,135,815
2024-04-15 2024-04-11 9.248 4,777,762 +50,389 0.04% 44,186,978
2024-04-12 2024-04-10 9.388 4,727,373 +7,465 0.04% 44,379,558
2024-04-11 2024-04-09 9.388 4,719,908 +9,331 0.04% 44,309,478
2024-04-10 2024-04-08 9.474 4,710,577 -9,331 0.04% 44,625,733
2024-04-09 2024-04-05 9.281 4,719,908 +9,331 0.04% 43,803,662
2024-04-08 2024-04-03 9.281 4,710,577 +54,121 0.04% 43,717,064
2024-04-05 2024-04-02 9.602 4,656,456 +61,587 0.04% 44,711,836
2024-04-03 2024-03-28 9.720 4,594,869 +37,325 0.04% 44,662,128
2024-04-02 2024-03-27 9.752 4,557,544 +7,465 0.04% 44,445,854
2024-03-28 2024-03-26 9.870 4,550,079 -80,249 0.04% 44,909,432
2024-03-27 2024-03-25 9.527 4,630,328 +225,817 0.04% 44,113,601
2024-03-26 2024-03-22 10.427 4,404,511 -27,994 0.04% 45,927,154
2024-03-25 2024-03-21 10.363 4,432,505 -59,720 0.04% 45,934,046
2024-03-22 2024-03-20 10.074 4,492,225 +26,127 0.04% 45,253,101
2024-03-21 2024-03-19 10.084 4,466,098 -11,197 0.04% 45,037,768
2024-03-20 2024-03-18 10.213 4,477,295 -5,599 0.04% 45,726,462
2024-03-19 2024-03-15 10.181 4,482,894 +46,656 0.04% 45,639,520
2024-03-18 2024-03-14 10.267 4,436,238 +13,064 0.04% 45,544,857
2024-03-15 2024-03-13 10.534 4,423,174 -63,453 0.04% 46,595,774
2024-03-14 2024-03-12 10.277 4,486,627 -3,732 0.04% 46,110,259
2024-03-13 2024-03-11 10.041 4,490,359 -44,790 0.04% 45,089,939
2024-03-12 2024-03-08 10.288 4,535,149 +16,796 0.04% 46,657,534
2024-03-11 2024-03-07 10.234 4,518,353 +7,465 0.04% 46,242,629
2024-03-08 2024-03-06 10.288 4,510,888 +24,261 0.04% 46,407,938
2024-03-07 2024-03-05 10.363 4,486,627 +44,791 0.04% 46,494,912
2024-03-06 2024-03-04 10.438 4,441,836 -162,365 0.04% 46,363,954
2024-03-05 2024-03-01 9.741 4,604,201 -65,319 0.04% 44,851,518
2024-03-04 2024-02-29 9.291 4,669,520 +9,332 0.04% 43,386,072
2024-03-01 2024-02-28 9.238 4,660,188 +26,127 0.04% 43,049,657
2024-02-29 2024-02-27 9.549 4,634,061 -16,796 0.04% 44,248,489
2024-02-28 2024-02-26 9.538 4,650,857 -138,103 0.04% 44,359,024
2024-02-27 2024-02-23 9.163 4,788,960 +106,377 0.04% 43,879,969
2024-02-26 2024-02-22 9.474 4,682,583 -13,064 0.04% 44,360,531
2024-02-23 2024-02-21 9.173 4,695,647 -57,854 0.04% 43,075,289
2024-02-22 2024-02-20 8.831 4,753,501 +93,313 0.04% 41,975,878
2024-02-20 2024-02-16 8.981 4,660,188 +11,197 0.04% 41,851,059
2024-02-19 2024-02-15 8.938 4,648,991 -42,924 0.04% 41,551,217
2024-02-16 2024-02-14 8.745 4,691,915 +1,867 0.04% 41,029,789
2024-02-15 2024-02-09 8.702 4,690,048 +20,528 0.04% 40,812,416
2024-02-14 2024-02-07 8.702 4,669,520 +31,727 0.04% 40,633,783
2024-02-08 2024-02-06 9.088 4,637,793 -70,918 0.04% 42,146,955
2024-02-07 2024-02-05 8.455 4,708,711 -35,459 0.04% 39,814,203
2024-02-06 2024-02-02 8.541 4,744,170 +48,523 0.04% 40,520,758
2024-02-05 2024-02-01 8.756 4,695,647 -52,255 0.04% 41,112,746
2024-02-02 2024-01-31 8.756 4,747,902 +57,854 0.04% 41,570,265
2024-02-01 2024-01-30 9.163 4,690,048 +78,382 0.04% 42,973,665
2024-01-31 2024-01-29 9.431 4,611,666 +190,358 0.04% 43,491,012
2024-01-30 2024-01-26 9.902 4,421,308 +166,097 0.04% 43,780,602
2024-01-29 2024-01-25 10.995 4,255,211 +29,860 0.04% 46,787,243
2024-01-26 2024-01-24 10.760 4,225,351 +5,599 0.04% 45,462,728
2024-01-25 2024-01-23 10.674 4,219,752 -26,128 0.04% 45,040,713
2024-01-24 2024-01-22 10.524 4,245,880 -55,987 0.04% 44,682,575
2024-01-23 2024-01-19 10.459 4,301,867 +11,197 0.04% 44,995,159
2024-01-22 2024-01-18 10.374 4,290,670 -7,465 0.04% 44,510,191
2024-01-19 2024-01-17 10.256 4,298,135 +59,720 0.04% 44,080,954
2024-01-18 2024-01-16 10.642 4,238,415 +74,651 0.04% 45,103,653
2024-01-17 2024-01-15 11.274 4,163,764 +16,796 0.04% 46,941,919
2024-01-16 2024-01-12 11.317 4,146,968 +5,599 0.04% 46,930,328
2024-01-15 2024-01-11 11.338 4,141,369 -27,994 0.04% 46,955,729
2024-01-12 2024-01-10 11.124 4,169,363 +5,599 0.04% 46,379,499
2024-01-11 2024-01-09 11.381 4,163,764 -166,097 0.04% 47,388,135
2024-01-10 2024-01-08 10.888 4,329,861 +7,465 0.04% 47,144,025
2024-01-09 2024-01-05 11.017 4,322,396 +95,179 0.04% 47,618,604
2024-01-08 2024-01-04 11.467 4,227,217 -24,261 0.04% 48,472,711
2024-01-05 2024-01-03 11.295 4,251,478 +147,434 0.04% 48,021,922
2024-01-04 2024-01-02 11.831 4,104,044 -37,325 0.04% 48,555,684
2024-01-03 2023-12-29 11.703 4,141,369 -22,395 0.04% 48,464,703
2024-01-02 2023-12-28 11.745 4,163,764 -238,881 0.04% 48,905,269
2023-12-29 2023-12-27 11.445 4,402,645 -362,054 0.04% 50,389,948
2023-12-28 2023-12-22 11.038 4,764,699 -9,331 0.04% 52,593,453
2023-12-27 2023-12-21 11.145 4,774,030 +5,599 0.04% 53,208,066
2023-12-22 2023-12-20 11.124 4,768,431 -1,866 0.04% 53,043,460
2023-12-21 2023-12-19 10.995 4,770,297 -5,599 0.04% 52,450,758
2023-12-20 2023-12-18 10.952 4,775,896 +18,662 0.04% 52,307,595
2023-12-19 2023-12-15 10.974 4,757,234 +1,867 0.04% 52,205,164
2023-12-18 2023-12-14 11.038 4,755,367 -423,640 0.04% 52,490,445
2023-12-15 2023-12-13 10.663 5,179,007 -293,002 0.05% 55,224,090
2023-12-14 2023-12-12 10.513 5,472,009 -9,331 0.05% 57,527,407
2023-12-13 2023-12-11 10.567 5,481,340 -42,924 0.05% 57,919,212
2023-12-12 2023-12-08 10.245 5,524,264 +33,592 0.05% 56,596,726
2023-12-11 2023-12-07 10.224 5,490,672 +3,733 0.05% 56,134,889
2023-12-08 2023-12-06 10.459 5,486,939 -100,778 0.05% 57,390,359
2023-12-07 2023-12-05 9.506 5,587,717 +89,580 0.05% 53,114,979
2023-12-06 2023-12-04 10.588 5,498,137 -153,033 0.05% 58,214,543
2023-12-05 2023-12-01 10.277 5,651,170 +39,192 0.05% 58,078,577
2023-12-04 2023-11-30 10.342 5,611,978 -3,733 0.05% 58,036,640
2023-12-01 2023-11-29 10.288 5,615,711 -134,370 0.05% 57,774,338
2023-11-30 2023-11-28 10.449 5,750,081 -41,058 0.05% 60,081,058
2023-11-29 2023-11-27 10.514 5,791,139 -16,796 0.05% 60,886,547
2023-11-28 2023-11-24 10.298 5,807,935 +57,007 0.05% 59,807,984
2023-11-27 2023-11-23 10.438 5,750,928 +27,764 0.05% 60,028,788
2023-11-24 2023-11-22 10.373 5,723,164 -59,229 0.05% 59,367,935
2023-11-23 2023-11-21 10.287 5,782,393 +64,782 0.05% 59,482,481
2023-11-22 2023-11-20 10.643 5,717,611 -14,808 0.05% 60,854,872
2023-11-21 2023-11-17 10.416 5,732,419 -33,316 0.05% 59,711,706
2023-11-20 2023-11-16 10.287 5,765,735 +22,211 0.05% 59,311,123
2023-11-17 2023-11-15 10.568 5,743,524 -22,211 0.05% 60,696,244
2023-11-15 2023-11-13 10.233 5,765,735 -16,658 0.05% 58,999,615
2023-11-14 2023-11-10 9.779 5,782,393 +27,763 0.05% 56,545,846
2023-11-13 2023-11-09 9.811 5,754,630 +7,404 0.05% 56,460,897
2023-11-10 2023-11-08 9.941 5,747,226 +27,764 0.05% 57,133,473
2023-11-08 2023-11-06 10.449 5,719,462 -5,553 0.05% 59,762,144
2023-11-07 2023-11-03 10.276 5,725,015 -27,764 0.05% 58,830,381
2023-11-06 2023-11-02 10.038 5,752,779 -18,509 0.05% 57,748,130
2023-11-03 2023-11-01 9.660 5,771,288 +7,404 0.05% 55,751,272
2023-11-01 2023-10-30 10.384 5,763,884 -616,353 0.05% 59,852,616
2023-10-31 2023-10-27 9.887 6,380,237 -62,931 0.06% 63,081,560
2023-10-30 2023-10-26 9.801 6,443,168 -62,931 0.06% 63,146,787
2023-10-27 2023-10-25 9.649 6,506,099 -162,880 0.06% 62,779,325
2023-10-26 2023-10-24 8.990 6,668,979 +1,850 0.06% 59,955,247
2023-10-25 2023-10-20 8.893 6,667,129 +9,255 0.06% 59,290,240
2023-10-24 2023-10-19 8.882 6,657,874 -120,309 0.06% 59,135,995
2023-10-20 2023-10-18 8.353 6,778,183 +199,898 0.06% 56,615,755
2023-10-19 2023-10-17 9.293 6,578,285 -18,509 0.06% 61,130,177
2023-10-18 2023-10-16 9.001 6,596,794 -24,062 0.06% 59,377,573
2023-10-16 2023-10-12 9.476 6,620,856 -27,763 0.06% 62,741,985
2023-10-13 2023-10-11 9.206 6,648,619 -29,615 0.06% 61,209,039
2023-10-12 2023-10-10 9.195 6,678,234 -83,291 0.06% 61,409,521
2023-10-11 2023-10-09 8.947 6,761,525 -24,062 0.06% 60,495,004
2023-10-10 2023-10-06 8.839 6,785,587 -22,211 0.06% 59,977,070
2023-10-05 2023-10-03 8.569 6,807,798 +12,957 0.06% 58,334,350
2023-10-04 2023-09-29 8.720 6,794,841 -33,317 0.06% 59,251,227
2023-10-03 2023-09-28 8.450 6,828,158 +9,255 0.06% 57,697,213
2023-09-29 2023-09-27 8.482 6,818,903 -5,553 0.06% 57,840,054
2023-09-28 2023-09-26 8.374 6,824,456 +20,360 0.06% 57,149,740
2023-09-27 2023-09-25 8.536 6,804,096 +62,931 0.06% 58,082,064
2023-09-26 2023-09-22 8.839 6,741,165 -12,956 0.06% 59,584,429
2023-09-25 2023-09-21 8.536 6,754,121 +57,378 0.06% 57,655,461
2023-09-22 2023-09-20 8.558 6,696,743 +1,851 0.06% 57,310,386
2023-09-21 2023-09-19 8.634 6,694,892 -5,553 0.06% 57,800,936
2023-09-20 2023-09-18 8.601 6,700,445 +72,186 0.06% 57,631,674
2023-09-19 2023-09-15 8.817 6,628,259 -3,702 0.06% 58,443,222
2023-09-18 2023-09-14 8.828 6,631,961 -42,571 0.06% 58,547,525
2023-09-15 2023-09-13 8.752 6,674,532 +42,571 0.06% 58,418,494
2023-09-14 2023-09-12 8.871 6,631,961 +1,851 0.06% 58,834,171
2023-09-13 2023-09-11 8.893 6,630,110 +5,552 0.06% 58,961,034
2023-09-12 2023-09-07 9.001 6,624,558 +88,844 0.06% 59,627,476
2023-09-11 2023-09-06 9.314 6,535,714 +25,913 0.06% 60,875,820
2023-09-06 2023-09-04 9.865 6,509,801 -103,651 0.06% 64,221,879
2023-09-05 2023-08-31 9.584 6,613,452 -170,284 0.06% 63,386,438
2023-09-04 2023-08-30 9.358 6,783,736 -72,185 0.06% 63,479,186
2023-08-31 2023-08-29 9.012 6,855,921 -7,404 0.06% 61,784,050
2023-08-30 2023-08-28 8.947 6,863,325 -57,378 0.06% 61,405,804
2023-08-29 2023-08-25 8.688 6,920,703 -7,404 0.06% 60,124,403
2023-08-28 2023-08-24 8.828 6,928,107 -109,204 0.06% 61,161,927
2023-08-25 2023-08-23 8.353 7,037,311 +3,702 0.06% 58,780,159
2023-08-24 2023-08-22 8.255 7,033,609 -1,851 0.06% 58,065,223
2023-08-23 2023-08-21 8.050 7,035,460 -79,589 0.06% 56,636,093
2023-08-22 2023-08-18 7.877 7,115,049 +29,615 0.06% 56,046,687
2023-08-21 2023-08-17 8.288 7,085,434 +114,756 0.06% 58,722,744
2023-08-18 2023-08-16 8.547 6,970,678 -18,509 0.06% 59,579,386
2023-08-16 2023-08-14 8.417 6,989,187 +49,975 0.06% 58,831,326
2023-08-15 2023-08-11 8.623 6,939,212 +212,854 0.06% 59,835,313
2023-08-14 2023-08-10 8.893 6,726,358 +42,571 0.06% 59,816,959
2023-08-11 2023-08-09 9.185 6,683,787 -3,702 0.06% 61,388,362
2023-08-08 2023-08-04 9.433 6,687,489 -1,851 0.06% 63,084,381
2023-08-07 2023-08-03 9.336 6,689,340 -9,254 0.06% 62,451,307
2023-08-04 2023-08-02 9.314 6,698,594 +125,862 0.06% 62,392,939
2023-08-03 2023-08-01 9.520 6,572,732 +5,553 0.06% 62,570,028
2023-08-02 2023-07-31 9.660 6,567,179 -201,750 0.06% 63,439,666
2023-08-01 2023-07-28 9.509 6,768,929 -286,891 0.06% 64,364,611
2023-07-31 2023-07-27 8.828 7,055,820 +103,651 0.06% 62,289,389
2023-07-28 2023-07-26 8.839 6,952,169 +72,186 0.06% 61,449,470
2023-07-27 2023-07-25 9.575 6,879,983 -48,124 0.06% 65,873,413
2023-07-26 2023-07-24 9.418 6,928,107 +314,530 0.06% 65,248,009
2023-07-25 2023-07-21 9.675 6,613,577 -57,151 0.06% 63,989,224
2023-07-24 2023-07-20 9.507 6,670,728 +12,502 0.06% 63,421,660
2023-07-21 2023-07-19 9.664 6,658,226 -16,074 0.06% 64,346,661
2023-07-20 2023-07-18 9.597 6,674,300 +25,004 0.06% 64,053,554
2023-07-19 2023-07-14 9.530 6,649,296 -42,863 0.06% 63,366,820
2023-07-18 2023-07-13 9.407 6,692,159 -1,786 0.06% 62,950,940
2023-07-14 2023-07-12 9.306 6,693,945 -73,225 0.06% 62,293,086
2023-07-13 2023-07-11 9.037 6,767,170 +53,579 0.06% 61,155,751
2023-07-12 2023-07-10 9.463 6,713,591 +33,933 0.06% 63,528,452
2023-07-10 2023-07-06 9.440 6,679,658 -48,221 0.06% 63,057,752
2023-07-07 2023-07-05 9.631 6,727,879 -37,505 0.06% 64,793,779
2023-07-06 2023-07-04 9.575 6,765,384 -53,579 0.06% 64,776,168
2023-07-05 2023-07-03 9.351 6,818,963 -82,154 0.06% 63,761,936
2023-07-04 2023-06-30 9.149 6,901,117 +21,431 0.06% 63,139,063
2023-07-03 2023-06-29 9.339 6,879,686 -7,144 0.06% 64,252,696
2023-06-30 2023-06-28 9.339 6,886,830 +14,288 0.06% 64,319,417
2023-06-29 2023-06-27 9.127 6,872,542 +8,930 0.06% 62,723,704
2023-06-28 2023-06-26 8.992 6,863,612 -58,937 0.06% 61,719,863
2023-06-27 2023-06-23 9.015 6,922,549 +17,860 0.06% 62,404,887
2023-06-26 2023-06-21 9.093 6,904,689 +12,501 0.06% 62,785,135
2023-06-23 2023-06-20 9.172 6,892,188 +30,362 0.06% 63,211,734
2023-06-21 2023-06-19 9.429 6,861,826 -42,863 0.06% 64,700,625
2023-06-20 2023-06-16 9.552 6,904,689 -105,372 0.06% 65,955,321
2023-06-19 2023-06-15 9.306 7,010,061 +51,793 0.06% 65,234,826
2023-06-16 2023-06-14 8.992 6,958,268 +25,003 0.06% 62,571,041
2023-06-15 2023-06-13 9.071 6,933,265 -8,930 0.06% 62,889,697
2023-06-14 2023-06-12 8.589 6,942,195 -16,073 0.06% 59,627,810
2023-06-13 2023-06-09 8.511 6,958,268 +16,073 0.06% 59,220,413
2023-06-09 2023-06-07 8.410 6,942,195 -26,789 0.06% 58,383,944
2023-06-08 2023-06-06 8.253 6,968,984 +21,431 0.06% 57,516,658
2023-06-06 2023-06-02 8.399 6,947,553 +1,786 0.06% 58,351,203
2023-06-05 2023-06-01 8.354 6,945,767 +1,786 0.06% 58,025,077
2023-06-02 2023-05-31 8.242 6,943,981 +1,786 0.06% 57,232,540
2023-05-31 2023-05-29 8.309 6,942,195 +28,576 0.06% 57,684,270
2023-05-30 2023-05-25 7.996 6,913,619 -7,144 0.06% 55,279,020
2023-05-29 2023-05-24 8.108 6,920,763 +39,291 0.06% 56,111,158
2023-05-24 2023-05-22 8.914 6,881,472 -10,716 0.06% 61,341,035
2023-05-22 2023-05-18 8.858 6,892,188 -19,645 0.06% 61,050,649
2023-05-19 2023-05-17 8.567 6,911,833 -8,930 0.06% 59,212,222
2023-05-17 2023-05-15 8.724 6,920,763 +7,144 0.06% 60,373,745
2023-05-16 2023-05-12 8.477 6,913,619 +8,930 0.06% 58,608,149
2023-05-15 2023-05-11 8.623 6,904,689 +28,575 0.06% 59,537,628
2023-05-12 2023-05-10 8.701 6,876,114 +14,288 0.06% 59,830,244
2023-05-11 2023-05-09 8.802 6,861,826 +16,073 0.06% 60,397,496
2023-05-10 2023-05-08 8.903 6,845,753 -1,785 0.06% 60,945,976
2023-05-09 2023-05-05 8.948 6,847,538 +57,150 0.06% 61,268,594
2023-05-08 2023-05-04 9.250 6,790,388 +12,502 0.06% 62,810,366
2023-05-05 2023-05-03 9.261 6,777,886 -28,575 0.06% 62,770,625
2023-05-03 2023-04-28 8.981 6,806,461 +7,144 0.06% 61,129,721
2023-05-02 2023-04-27 8.948 6,799,317 -21,432 0.06% 60,837,135
2023-04-28 2023-04-26 8.892 6,820,749 +10,716 0.06% 60,646,991
2023-04-27 2023-04-25 8.970 6,810,033 +64,295 0.06% 61,085,540
2023-04-26 2023-04-24 9.362 6,745,738 +62,508 0.06% 63,152,774
2023-04-25 2023-04-21 9.586 6,683,230 -67,866 0.06% 64,064,414
2023-04-24 2023-04-20 9.821 6,751,096 +1,786 0.06% 66,302,600
2023-04-21 2023-04-19 9.653 6,749,310 -30,362 0.06% 65,151,336
2023-04-20 2023-04-18 9.675 6,779,672 +30,362 0.06% 65,596,265
2023-04-19 2023-04-17 9.855 6,749,310 -64,295 0.06% 66,511,805
2023-04-18 2023-04-14 9.317 6,813,605 +66,081 0.06% 63,482,930
2023-04-17 2023-04-13 9.351 6,747,524 +23,217 0.06% 63,093,933
2023-04-14 2023-04-12 9.496 6,724,307 -117,874 0.06% 63,855,759
2023-04-13 2023-04-11 9.328 6,842,181 +51,793 0.06% 63,825,797
2023-04-12 2023-04-06 9.530 6,790,388 +16,074 0.06% 64,711,406
2023-04-11 2023-04-04 9.563 6,774,314 +10,716 0.06% 64,785,808
2023-04-04 2023-03-31 9.519 6,763,598 -48,221 0.06% 64,380,359
2023-04-03 2023-03-30 9.418 6,811,819 +39,291 0.06% 64,152,824
2023-03-31 2023-03-29 9.642 6,772,528 -16,074 0.06% 65,299,619
2023-03-30 2023-03-28 9.619 6,788,602 -12,501 0.06% 65,302,558
2023-03-29 2023-03-27 9.743 6,801,103 -16,074 0.06% 66,260,589
2023-03-28 2023-03-24 9.843 6,817,177 -108,944 0.06% 67,104,266
2023-03-27 2023-03-23 9.093 6,926,121 -380,411 0.06% 62,980,019
2023-03-24 2023-03-22 8.164 7,306,532 +1,786 0.07% 59,647,947
2023-03-22 2023-03-20 8.119 7,304,746 -10,716 0.07% 59,306,161
2023-03-20 2023-03-16 8.040 7,315,462 -14,287 0.07% 58,819,711
2023-03-16 2023-03-14 8.152 7,329,749 -191,099 0.07% 59,755,401
2023-03-15 2023-03-13 8.365 7,520,848 -30,361 0.07% 62,913,536
2023-03-14 2023-03-10 8.175 7,551,209 -28,576 0.07% 61,729,966
2023-03-13 2023-03-09 8.220 7,579,785 +26,790 0.07% 62,303,096
2023-03-10 2023-03-08 8.231 7,552,995 +1,786 0.07% 62,167,474
2023-03-09 2023-03-07 8.432 7,551,209 -12,502 0.07% 63,674,882
2023-03-08 2023-03-06 8.421 7,563,711 -58,937 0.07% 63,695,603
2023-03-07 2023-03-03 8.175 7,622,648 -14,288 0.07% 62,313,968
2023-03-06 2023-03-02 8.063 7,636,936 -8,930 0.07% 61,575,555
2023-03-03 2023-03-01 8.197 7,645,866 -16,073 0.07% 62,675,015
2023-03-02 2023-02-28 7.884 7,661,939 -1,786 0.07% 60,404,325
2023-03-01 2023-02-27 7.962 7,663,725 -132,162 0.07% 61,019,156
2023-02-28 2023-02-24 7.928 7,795,887 -8,930 0.07% 61,809,535
2023-02-27 2023-02-23 8.130 7,804,817 -289,326 0.07% 63,453,565
2023-02-23 2023-02-21 7.783 8,094,143 -41,077 0.07% 62,995,911
2023-02-22 2023-02-20 7.951 8,135,220 +7,144 0.08% 64,682,133
2023-02-21 2023-02-17 7.593 8,128,076 +67,866 0.08% 61,712,641
2023-02-20 2023-02-16 7.839 8,060,210 -114,302 0.07% 63,183,122
2023-02-16 2023-02-14 7.391 8,174,512 -8,929 0.08% 60,417,459
2023-02-15 2023-02-13 7.346 8,183,441 -23,218 0.08% 60,116,886
2023-02-14 2023-02-10 7.357 8,206,659 +1,786 0.08% 60,379,351
2023-02-13 2023-02-09 7.593 8,204,873 -101,800 0.08% 62,295,725
2023-02-10 2023-02-08 7.369 8,306,673 -323,260 0.08% 61,208,212
2023-02-08 2023-02-06 7.066 8,629,933 -7,144 0.08% 60,980,849
2023-02-07 2023-02-03 7.156 8,637,077 -39,291 0.08% 61,805,103
2023-02-06 2023-02-02 7.111 8,676,368 -32,148 0.08% 61,697,615
2023-02-03 2023-02-01 7.066 8,708,516 -23,217 0.08% 61,536,133
2023-02-02 2023-01-31 7.021 8,731,733 -19,646 0.08% 61,309,062
2023-02-01 2023-01-30 6.965 8,751,379 +17,860 0.08% 60,956,997
2023-01-31 2023-01-27 7.055 8,733,519 +92,870 0.08% 61,615,007
2023-01-30 2023-01-26 7.201 8,640,649 -178,597 0.08% 62,217,710
2023-01-27 2023-01-20 6.954 8,819,246 -50,007 0.08% 61,330,957
2023-01-26 2023-01-19 6.809 8,869,253 +23,218 0.08% 60,387,536
2023-01-20 2023-01-18 6.786 8,846,035 +19,646 0.08% 60,031,330
2023-01-19 2023-01-17 6.786 8,826,389 +148,235 0.08% 59,898,007
2023-01-18 2023-01-16 6.797 8,678,154 +398,270 0.08% 58,989,230
2023-01-17 2023-01-13 7.077 8,279,884 +85,727 0.08% 58,600,054
2023-01-16 2023-01-12 7.223 8,194,157 -23,218 0.08% 59,186,230
2023-01-13 2023-01-11 7.133 8,217,375 +46,435 0.08% 58,617,761
2023-01-12 2023-01-10 7.212 8,170,940 +8,930 0.08% 58,927,033
2023-01-11 2023-01-09 7.223 8,162,010 -53,579 0.08% 58,954,033
2023-01-10 2023-01-06 7.145 8,215,589 +12,502 0.08% 58,697,022
2023-01-09 2023-01-05 7.201 8,203,087 +262,537 0.08% 59,067,008
2023-01-06 2023-01-04 7.369 7,940,550 -78,583 0.07% 58,510,413
2023-01-04 2022-12-30 7.178 8,019,133 -8,929 0.07% 57,562,829
2023-01-03 2022-12-29 7.156 8,028,062 -12,502 0.07% 57,447,120
2022-12-30 2022-12-28 7.391 8,040,564 +23,217 0.07% 59,427,455
2022-12-29 2022-12-23 7.111 8,017,347 +3,572 0.07% 57,011,319
2022-12-28 2022-12-22 7.223 8,013,775 -173,238 0.07% 57,883,335
2022-12-23 2022-12-21 6.999 8,187,013 +8,929 0.08% 57,300,997
2022-12-22 2022-12-20 6.932 8,178,084 -1,785 0.08% 56,689,014
2022-12-21 2022-12-19 7.055 8,179,869 +14,287 0.08% 57,709,004
2022-12-20 2022-12-16 7.212 8,165,582 -35,719 0.08% 58,888,392
2022-12-19 2022-12-15 7.122 8,201,301 -73,225 0.08% 58,411,257
2022-12-16 2022-12-14 7.111 8,274,526 -153,593 0.08% 58,840,118
2022-12-15 2022-12-13 6.954 8,428,119 +16,074 0.08% 58,610,975
2022-12-14 2022-12-12 6.954 8,412,045 -21,432 0.08% 58,499,193
2022-12-13 2022-12-09 6.954 8,433,477 +21,432 0.08% 58,648,235
2022-12-12 2022-12-08 6.831 8,412,045 -39,291 0.08% 57,462,975
2022-12-09 2022-12-07 6.842 8,451,336 +276,824 0.08% 57,826,015
2022-12-08 2022-12-06 7.066 8,174,512 -67,866 0.08% 57,762,752
2022-12-07 2022-12-05 7.100 8,242,378 +144,663 0.08% 58,519,212
2022-12-06 2022-12-02 7.044 8,097,715 +26,789 0.07% 57,038,726
2022-12-05 2022-12-01 7.145 8,070,926 +48,222 0.07% 57,663,464
2022-12-02 2022-11-30 7.369 8,022,704 -12,502 0.07% 59,115,770
2022-11-30 2022-11-28 6.943 8,035,206 +3,572 0.07% 55,788,591
2022-11-29 2022-11-25 7.044 8,031,634 -1,786 0.07% 56,573,264
2022-11-28 2022-11-24 7.392 8,033,420 -32,148 0.07% 59,383,594
2022-11-25 2022-11-23 7.256 8,065,568 +104,257 0.07% 58,523,911
2022-11-24 2022-11-22 7.290 7,961,311 +1,764 0.07% 58,038,205
2022-11-22 2022-11-18 7.403 7,959,547 +8,820 0.07% 58,927,762
2022-11-21 2022-11-17 7.539 7,950,727 +3,528 0.07% 59,944,163
2022-11-18 2022-11-16 7.596 7,947,199 -3,528 0.07% 60,368,072
2022-11-17 2022-11-15 7.676 7,950,727 -8,820 0.07% 61,025,862
2022-11-16 2022-11-14 7.539 7,959,547 -7,057 0.07% 60,010,661
2022-11-15 2022-11-11 7.528 7,966,604 -38,809 0.07% 59,973,545
2022-11-14 2022-11-10 7.245 8,005,413 +7,056 0.07% 57,996,664
2022-11-10 2022-11-08 7.245 7,998,357 -5,292 0.07% 57,945,546
2022-11-09 2022-11-07 7.188 8,003,649 -93,495 0.07% 57,530,176
2022-11-08 2022-11-04 6.859 8,097,144 +70,563 0.08% 55,539,971
2022-11-07 2022-11-03 6.757 8,026,581 -3,529 0.08% 54,236,951
2022-11-04 2022-11-02 6.803 8,030,110 +74,091 0.08% 54,624,963
2022-11-03 2022-11-01 7.154 7,956,019 -75,855 0.07% 56,917,207
2022-11-02 2022-10-31 7.120 8,031,874 -70,562 0.08% 57,186,688
2022-11-01 2022-10-28 6.871 8,102,436 -15,876 0.08% 55,668,132
2022-10-31 2022-10-27 6.984 8,118,312 +65,270 0.08% 56,697,624
2022-10-28 2022-10-26 6.746 8,053,042 -1,764 0.08% 54,324,451
2022-10-27 2022-10-25 6.655 8,054,806 -67,034 0.08% 53,605,777
2022-10-25 2022-10-21 6.542 8,121,840 -12,349 0.08% 53,131,081
2022-10-24 2022-10-20 6.474 8,134,189 -38,809 0.08% 52,658,536
2022-10-21 2022-10-19 6.428 8,172,998 +17,641 0.08% 52,539,128
2022-10-20 2022-10-18 6.428 8,155,357 -5,292 0.08% 52,425,725
2022-10-18 2022-10-14 6.270 8,160,649 +22,932 0.08% 51,164,442
2022-10-17 2022-10-13 6.100 8,137,717 +10,585 0.08% 49,636,742
2022-10-13 2022-10-11 6.156 8,127,132 -28,225 0.08% 50,032,886
2022-10-10 2022-10-06 6.440 8,155,357 +15,876 0.08% 52,518,187
2022-10-07 2022-10-05 6.485 8,139,481 -33,517 0.08% 52,785,077
2022-10-06 2022-10-03 6.088 8,172,998 +10,585 0.08% 49,759,280
2022-10-05 2022-09-30 6.190 8,162,413 -61,742 0.08% 50,527,711
2022-10-03 2022-09-29 6.066 8,224,155 +59,977 0.08% 49,884,254
2022-09-30 2022-09-28 6.530 8,164,178 -19,404 0.08% 53,315,485
2022-09-28 2022-09-26 6.644 8,183,582 -44,101 0.08% 54,370,017
2022-09-27 2022-09-23 6.655 8,227,683 -19,405 0.08% 54,756,296
2022-09-26 2022-09-22 6.689 8,247,088 +368,687 0.08% 55,165,944
2022-09-23 2022-09-21 6.905 7,878,401 -5,292 0.07% 54,396,855
2022-09-22 2022-09-20 6.984 7,883,693 -17,641 0.07% 55,059,065
2022-09-21 2022-09-19 6.939 7,901,334 -164,057 0.07% 54,823,942
2022-09-20 2022-09-16 6.882 8,065,391 +3,529 0.08% 55,505,054
2022-09-19 2022-09-15 6.961 8,061,862 -132,304 0.08% 56,120,579
2022-09-16 2022-09-14 6.973 8,194,166 +8,820 0.08% 57,134,481
2022-09-15 2022-09-13 7.188 8,185,346 -49,394 0.08% 58,836,213
2022-09-14 2022-09-09 6.916 8,234,740 -8,820 0.08% 56,950,578
2022-09-13 2022-09-08 6.803 8,243,560 +241,675 0.08% 56,076,961
2022-09-09 2022-09-07 6.893 8,001,885 +45,866 0.07% 55,158,735
2022-09-08 2022-09-06 7.018 7,956,019 +17,640 0.07% 55,834,788
2022-09-07 2022-09-05 7.041 7,938,379 -3,528 0.07% 55,890,995
2022-09-06 2022-09-02 7.075 7,941,907 +204,630 0.07% 56,185,959
2022-09-05 2022-09-01 7.301 7,737,277 -1,764 0.07% 56,492,712
2022-09-02 2022-08-31 7.369 7,739,041 +19,405 0.07% 57,032,041
2022-09-01 2022-08-30 7.335 7,719,636 +95,259 0.07% 56,626,474
2022-08-31 2022-08-29 7.437 7,624,377 +79,382 0.07% 56,705,687
2022-08-30 2022-08-26 7.800 7,544,995 -21,169 0.07% 58,852,621
2022-08-29 2022-08-25 7.687 7,566,164 +88,203 0.07% 58,159,928
2022-08-26 2022-08-24 7.517 7,477,961 +139,360 0.07% 56,210,201
2022-08-25 2022-08-23 7.834 7,338,601 +224,035 0.07% 57,492,307
2022-08-24 2022-08-22 7.948 7,114,566 +35,281 0.07% 56,543,781
2022-08-23 2022-08-19 8.152 7,079,285 -388,092 0.07% 57,708,090
2022-08-22 2022-08-18 7.925 7,467,377 +3,528 0.07% 59,178,461
2022-08-19 2022-08-17 7.812 7,463,849 +3,529 0.07% 58,304,286
2022-08-18 2022-08-16 7.846 7,460,320 +45,865 0.07% 58,530,464
2022-08-17 2022-08-15 7.936 7,414,455 +10,584 0.07% 58,843,119
2022-08-16 2022-08-12 8.061 7,403,871 +1,764 0.07% 59,682,479
2022-08-15 2022-08-11 8.084 7,402,107 -8,820 0.07% 59,836,103
2022-08-12 2022-08-10 7.823 7,410,927 +167,585 0.07% 57,974,904
2022-08-11 2022-08-09 7.993 7,243,342 +3,528 0.07% 57,895,728
2022-08-10 2022-08-08 8.072 7,239,814 -8,820 0.07% 58,442,100
2022-08-09 2022-08-05 8.106 7,248,634 -109,371 0.07% 58,759,843
2022-08-08 2022-08-04 7.902 7,358,005 -1,764 0.07% 58,144,852
2022-08-05 2022-08-03 7.823 7,359,769 +111,135 0.07% 57,574,700
2022-08-04 2022-08-02 7.970 7,248,634 +1,764 0.07% 57,773,664
2022-08-03 2022-08-01 8.106 7,246,870 -7,056 0.07% 58,745,543
2022-08-02 2022-07-29 8.959 7,253,926 -67,034 0.07% 64,990,153
2022-08-01 2022-07-28 9.030 7,320,960 +206,344 0.07% 66,109,235
2022-07-29 2022-07-27 8.959 7,114,616 -111,826 0.07% 63,742,032
2022-07-28 2022-07-26 8.829 7,226,442 -35,581 0.07% 63,805,597
2022-07-27 2022-07-25 8.865 7,262,023 -157,572 0.07% 64,376,923
2022-07-26 2022-07-22 8.688 7,419,595 -40,664 0.07% 64,460,055
2022-07-25 2022-07-21 8.641 7,460,259 -362,586 0.07% 64,461,090
2022-07-22 2022-07-20 8.558 7,822,845 +127,074 0.08% 66,947,659
2022-07-20 2022-07-18 8.475 7,695,771 -5,083 0.08% 65,224,272
2022-07-19 2022-07-15 8.369 7,700,854 +59,302 0.08% 64,449,238
2022-07-18 2022-07-14 8.487 7,641,552 -301,590 0.07% 64,854,949
2022-07-15 2022-07-13 8.322 7,943,142 +30,497 0.08% 66,101,925
2022-07-14 2022-07-12 8.334 7,912,645 +232,123 0.08% 65,941,534
2022-07-13 2022-07-11 8.381 7,680,522 +84,717 0.08% 64,369,739
2022-07-12 2022-07-08 8.440 7,595,805 +201,625 0.07% 64,108,041
2022-07-11 2022-07-07 8.440 7,394,180 +132,157 0.07% 62,406,341
2022-07-08 2022-07-06 8.475 7,262,023 +452,386 0.07% 61,548,111
2022-07-07 2022-07-05 8.511 6,809,637 +105,048 0.07% 57,955,130
2022-07-06 2022-07-04 8.593 6,704,589 +44,052 0.07% 57,615,084
2022-07-05 2022-06-30 8.652 6,660,537 +115,215 0.07% 57,629,637
2022-07-04 2022-06-29 9.030 6,545,322 +22,026 0.06% 59,105,121
2022-06-30 2022-06-28 9.254 6,523,296 -40,664 0.06% 60,369,254
2022-06-29 2022-06-27 9.184 6,563,960 -347,337 0.06% 60,280,686
2022-06-28 2022-06-24 8.770 6,911,297 -25,415 0.07% 60,615,129
2022-06-27 2022-06-23 8.641 6,936,712 +74,550 0.07% 59,937,332
2022-06-24 2022-06-22 8.546 6,862,162 +67,774 0.07% 58,645,162
2022-06-23 2022-06-21 8.770 6,794,388 -44,053 0.07% 59,589,785
2022-06-22 2022-06-20 8.664 6,838,441 -10,166 0.07% 59,249,655
2022-06-21 2022-06-17 8.487 6,848,607 +22,026 0.07% 58,125,111
2022-06-20 2022-06-16 8.416 6,826,581 +169,433 0.07% 57,454,684
2022-06-17 2022-06-15 8.605 6,657,148 +308,368 0.07% 57,285,987
2022-06-15 2022-06-13 8.853 6,348,780 +18,637 0.06% 56,206,197
2022-06-14 2022-06-10 9.148 6,330,143 -16,943 0.06% 57,909,243
2022-06-13 2022-06-09 9.113 6,347,086 -11,860 0.06% 57,839,475
2022-06-10 2022-06-08 9.184 6,358,946 -6,778 0.06% 58,397,922
2022-06-09 2022-06-07 9.184 6,365,724 -120,297 0.06% 58,460,168
2022-06-08 2022-06-06 9.101 6,486,021 +3,389 0.06% 59,028,995
2022-06-07 2022-06-02 8.818 6,482,632 +88,105 0.06% 57,161,633
2022-06-06 2022-06-01 9.007 6,394,527 -6,777 0.06% 57,592,459
2022-06-02 2022-05-31 9.136 6,401,304 -62,691 0.06% 58,484,674
2022-06-01 2022-05-30 8.959 6,463,995 +66,079 0.06% 57,912,918
2022-05-31 2022-05-27 8.853 6,397,916 -120,297 0.06% 56,641,202
2022-05-30 2022-05-26 8.582 6,518,213 +223,651 0.06% 55,936,543
2022-05-27 2022-05-25 8.487 6,294,562 +250,761 0.06% 53,422,852
2022-05-26 2022-05-24 8.700 6,043,801 +93,188 0.06% 52,578,756
2022-05-25 2022-05-23 9.125 5,950,613 +74,550 0.06% 54,296,753
2022-05-24 2022-05-20 9.455 5,876,063 -67,773 0.06% 55,558,642
2022-05-23 2022-05-19 9.254 5,943,836 +132,157 0.06% 55,006,694
2022-05-20 2022-05-18 9.762 5,811,679 -8,471 0.06% 56,733,528
2022-05-19 2022-05-17 9.727 5,820,150 -64,385 0.06% 56,610,117
2022-05-17 2022-05-13 9.431 5,884,535 +3,389 0.06% 55,499,822
2022-05-16 2022-05-12 9.420 5,881,146 -11,860 0.06% 55,398,437
2022-05-13 2022-05-11 9.715 5,893,006 -11,861 0.06% 57,249,194
2022-05-12 2022-05-10 9.526 5,904,867 -147,406 0.06% 56,249,196
2022-05-11 2022-05-06 9.254 6,052,273 +125,380 0.06% 56,010,214
2022-05-10 2022-05-05 9.066 5,926,893 -10,166 0.06% 53,730,511
2022-05-05 2022-05-03 8.948 5,937,059 +6,778 0.06% 53,121,855
2022-05-04 2022-04-29 9.066 5,930,281 -25,415 0.06% 53,761,225
2022-05-03 2022-04-28 8.688 5,955,696 -28,804 0.06% 51,741,974
2022-04-29 2022-04-27 8.499 5,984,500 +45,747 0.06% 50,861,953
2022-04-28 2022-04-26 8.428 5,938,753 +55,913 0.06% 50,052,542
2022-04-27 2022-04-25 8.794 5,882,840 +18,637 0.06% 51,733,989
2022-04-26 2022-04-22 9.148 5,864,203 +28,804 0.06% 53,646,743
2022-04-25 2022-04-21 9.184 5,835,399 +8,472 0.06% 53,589,884
2022-04-22 2022-04-20 9.325 5,826,927 -20,332 0.06% 54,337,459
2022-04-21 2022-04-19 9.054 5,847,259 -1,695 0.06% 52,939,563
2022-04-20 2022-04-14 9.148 5,848,954 +50,830 0.06% 53,507,242
2022-04-19 2022-04-13 9.113 5,798,124 +15,249 0.06% 52,836,916
2022-04-14 2022-04-12 9.184 5,782,875 +105,048 0.06% 53,107,525
2022-04-13 2022-04-11 9.585 5,677,827 +66,079 0.06% 54,421,542
2022-04-12 2022-04-08 10.033 5,611,748 -32,192 0.06% 56,305,361
2022-04-11 2022-04-07 9.786 5,643,940 +18,637 0.06% 55,229,305
2022-04-08 2022-04-06 9.939 5,625,303 +93,188 0.06% 55,910,152
2022-04-07 2022-04-04 10.671 5,532,115 -103,353 0.05% 59,032,652
2022-04-06 2022-04-01 10.175 5,635,468 -1,695 0.06% 57,341,614
2022-04-04 2022-03-31 10.057 5,637,163 -72,856 0.06% 56,693,445
2022-04-01 2022-03-30 10.010 5,710,019 -16,943 0.06% 57,156,558
2022-03-31 2022-03-29 10.033 5,726,962 -13,555 0.06% 57,461,358
2022-03-30 2022-03-28 9.986 5,740,517 -16,943 0.06% 57,326,316
2022-03-29 2022-03-25 9.845 5,757,460 +15,249 0.06% 56,679,974
2022-03-28 2022-03-24 9.974 5,742,211 -74,551 0.06% 57,275,451
2022-03-25 2022-03-23 9.774 5,816,762 -6,777 0.06% 56,851,809
2022-03-24 2022-03-22 9.738 5,823,539 -15,249 0.06% 56,711,822
2022-03-23 2022-03-21 9.573 5,838,788 +10,166 0.06% 55,895,420
2022-03-22 2022-03-18 9.479 5,828,622 -25,415 0.06% 55,247,687
2022-03-21 2022-03-17 9.443 5,854,037 -18,637 0.06% 55,281,283
2022-03-18 2022-03-16 8.900 5,872,674 +55,912 0.06% 52,268,483
2022-03-17 2022-03-15 8.711 5,816,762 -28,803 0.06% 50,672,265
2022-03-16 2022-03-14 8.806 5,845,565 +25,415 0.06% 51,475,193
2022-03-15 2022-03-11 9.243 5,820,150 +1,694 0.06% 53,793,351
2022-03-14 2022-03-10 9.101 5,818,456 +10,166 0.06% 52,953,515
2022-03-11 2022-03-09 8.936 5,808,290 -6,777 0.06% 51,901,132
2022-03-10 2022-03-08 9.030 5,815,067 +3,388 0.06% 52,510,822
2022-03-09 2022-03-07 9.089 5,811,679 +16,944 0.06% 52,823,236
2022-03-08 2022-03-04 9.372 5,794,735 +144,018 0.06% 54,310,868
2022-03-07 2022-03-03 10.033 5,650,717 +18,637 0.06% 56,696,356
2022-03-04 2022-03-02 10.093 5,632,080 +20,332 0.06% 56,841,770
2022-03-02 2022-02-28 10.258 5,611,748 +23,721 0.06% 57,563,951
2022-03-01 2022-02-25 10.329 5,588,027 -30,498 0.05% 57,716,397
2022-02-28 2022-02-24 10.199 5,618,525 +23,720 0.06% 57,301,860
2022-02-25 2022-02-23 10.352 5,594,805 +69,468 0.05% 57,918,487
2022-02-24 2022-02-22 10.635 5,525,337 -28,804 0.05% 58,764,659
2022-02-23 2022-02-21 10.624 5,554,141 -66,079 0.05% 59,005,442
2022-02-22 2022-02-18 10.081 5,620,220 +81,328 0.06% 56,655,731
2022-02-21 2022-02-17 10.270 5,538,892 -13,554 0.05% 56,881,994
2022-02-18 2022-02-16 10.234 5,552,446 -23,721 0.05% 56,824,563
2022-02-17 2022-02-15 10.093 5,576,167 +37,275 0.05% 56,277,468
2022-02-16 2022-02-14 10.352 5,538,892 -35,581 0.05% 57,339,665
2022-02-15 2022-02-11 10.234 5,574,473 +59,302 0.05% 57,049,990
2022-02-14 2022-02-10 10.447 5,515,171 -71,162 0.05% 57,614,913
2022-02-11 2022-02-09 10.270 5,586,333 -49,135 0.05% 57,369,192
2022-02-10 2022-02-08 9.927 5,635,468 +10,165 0.06% 55,944,661
2022-02-09 2022-02-07 9.927 5,625,303 +35,581 0.06% 55,843,750
2022-02-08 2022-02-04 10.293 5,589,722 -64,384 0.05% 57,535,959
2022-01-28 2022-01-26 9.927 5,654,106 -3,389 0.06% 56,129,685
2022-01-27 2022-01-25 9.833 5,657,495 -3,388 0.06% 55,629,075
2022-01-26 2022-01-24 9.892 5,660,883 +37,275 0.06% 55,996,497
2022-01-25 2022-01-21 10.140 5,623,608 +10,166 0.06% 57,021,792
2022-01-24 2022-01-20 9.998 5,613,442 +127,074 0.06% 56,123,573
2022-01-21 2022-01-19 10.376 5,486,368 -25,415 0.05% 56,925,450
2022-01-20 2022-01-18 10.293 5,511,783 +60,996 0.05% 56,733,719
2022-01-19 2022-01-17 10.612 5,450,787 +8,472 0.05% 57,843,100
2022-01-18 2022-01-14 10.659 5,442,315 -20,332 0.05% 58,010,163
2022-01-17 2022-01-13 10.659 5,462,647 +8,472 0.05% 58,226,884
2022-01-14 2022-01-12 10.600 5,454,175 +10,166 0.05% 57,814,672
2022-01-13 2022-01-11 10.376 5,444,009 +6,777 0.05% 56,485,941
2022-01-12 2022-01-10 10.600 5,437,232 -15,249 0.05% 57,635,075
2022-01-11 2022-01-07 10.600 5,452,481 -16,943 0.05% 57,796,715
2022-01-10 2022-01-06 10.529 5,469,424 -11,861 0.05% 57,588,943
2022-01-07 2022-01-05 10.624 5,481,285 -16,943 0.05% 58,231,443
2022-01-06 2022-01-04 10.565 5,498,228 +8,472 0.05% 58,086,932
2022-01-05 2022-01-03 10.683 5,489,756 -33,887 0.05% 58,645,444
2022-01-04 2021-12-31 10.576 5,523,643 +11,860 0.05% 58,420,635
2022-01-03 2021-12-29 10.612 5,511,783 -5,083 0.05% 58,490,383
2021-12-30 2021-12-28 10.635 5,516,866 +6,778 0.05% 58,674,566
2021-12-29 2021-12-24 10.541 5,510,088 -8,472 0.05% 58,082,146
2021-12-28 2021-12-22 10.742 5,518,560 -54,218 0.05% 59,278,857
2021-12-23 2021-12-21 10.706 5,572,778 -145,713 0.05% 59,663,907
2021-12-21 2021-12-17 10.305 5,718,491 -240,594 0.06% 58,928,902
2021-12-20 2021-12-16 10.116 5,959,085 -30,498 0.06% 60,282,751
2021-12-17 2021-12-15 9.915 5,989,583 -3,389 0.06% 59,389,345
2021-12-16 2021-12-14 9.880 5,992,972 -28,803 0.06% 59,210,723
2021-12-15 2021-12-13 9.797 6,021,775 -25,415 0.06% 58,997,727
2021-12-14 2021-12-10 10.057 6,047,190 -3,389 0.06% 60,817,123
2021-12-13 2021-12-09 10.093 6,050,579 -11,860 0.06% 61,065,471
2021-12-10 2021-12-08 9.986 6,062,439 -184,682 0.06% 60,541,114
2021-12-09 2021-12-07 9.963 6,247,121 -69,467 0.06% 62,237,914
2021-12-08 2021-12-06 9.774 6,316,588 -22,026 0.06% 61,737,004
2021-12-07 2021-12-03 9.715 6,338,614 -831,915 0.06% 61,578,173
2021-12-06 2021-12-02 9.384 7,170,529 +9,319 0.07% 67,290,071
2021-12-03 2021-12-01 9.573 7,161,210 -98,271 0.07% 68,555,125
2021-12-02 2021-11-30 9.408 7,259,481 -106,743 0.07% 68,296,202
2021-12-01 2021-11-29 9.042 7,366,224 +11,860 0.07% 66,604,926
2021-11-30 2021-11-26 9.077 7,354,364 +57,607 0.07% 66,758,124
2021-11-29 2021-11-25 9.409 7,296,757 +3,389 0.07% 68,653,948
2021-11-26 2021-11-24 9.516 7,293,368 +62,211 0.07% 69,404,823
2021-11-25 2021-11-23 9.266 7,231,157 +1,677 0.07% 67,001,950
2021-11-24 2021-11-22 9.373 7,229,480 +20,126 0.07% 67,762,315
2021-11-23 2021-11-19 9.457 7,209,354 +11,740 0.07% 68,175,474
2021-11-22 2021-11-18 9.516 7,197,614 +70,440 0.07% 68,493,613
2021-11-19 2021-11-17 9.552 7,127,174 +72,117 0.07% 68,078,269
2021-11-18 2021-11-16 9.838 7,055,057 -8,386 0.07% 69,408,571
2021-11-17 2021-11-15 9.635 7,063,443 +28,512 0.07% 68,059,137
2021-11-16 2021-11-12 9.719 7,034,931 +11,740 0.07% 68,371,653
2021-11-15 2021-11-11 9.838 7,023,191 -13,417 0.07% 69,095,069
2021-11-12 2021-11-10 9.695 7,036,608 -21,803 0.07% 68,220,129
2021-11-11 2021-11-09 9.516 7,058,411 +36,897 0.07% 67,168,935
2021-11-10 2021-11-08 9.612 7,021,514 +8,386 0.07% 67,487,671
2021-11-09 2021-11-05 9.612 7,013,128 +83,857 0.07% 67,407,068
2021-11-08 2021-11-04 9.898 6,929,271 +18,449 0.07% 68,584,230
2021-11-05 2021-11-03 10.136 6,910,822 -5,032 0.07% 70,049,859
2021-11-04 2021-11-02 10.148 6,915,854 -134,171 0.07% 70,183,336
2021-11-03 2021-11-01 10.100 7,050,025 -5,032 0.07% 71,208,641
2021-11-02 2021-10-29 10.089 7,055,057 -18,448 0.07% 71,175,335
2021-11-01 2021-10-28 9.981 7,073,505 -16,772 0.07% 70,602,284
2021-10-29 2021-10-27 9.934 7,090,277 -6,709 0.07% 70,431,483
2021-10-28 2021-10-26 9.934 7,096,986 -192,872 0.07% 70,498,127
2021-10-27 2021-10-25 9.802 7,289,858 -3,354 0.07% 71,457,779
2021-10-26 2021-10-22 9.731 7,293,212 +524,947 0.07% 70,968,827
2021-10-25 2021-10-21 9.564 6,768,265 +15,095 0.07% 64,730,707
2021-10-22 2021-10-20 9.588 6,753,170 -888,889 0.07% 64,747,404
2021-10-21 2021-10-19 9.576 7,642,059 +124,109 0.08% 73,178,678
2021-10-20 2021-10-18 9.218 7,517,950 -1,180,712 0.07% 69,300,690
2021-10-19 2021-10-15 9.170 8,698,662 +10,063 0.09% 79,769,602
2021-10-18 2021-10-12 8.980 8,688,599 +87,212 0.09% 78,019,535
2021-10-15 2021-10-11 9.099 8,601,387 +2,338,783 0.09% 78,262,129
2021-10-12 2021-10-08 10.506 6,262,604 +191,194 0.06% 65,794,485
2021-10-11 2021-10-07 11.031 6,071,410 +6,709 0.06% 66,971,484
2021-10-08 2021-10-06 11.031 6,064,701 +97,275 0.06% 66,897,480
2021-10-07 2021-10-05 11.496 5,967,426 -379,537 0.06% 68,599,777
2021-10-06 2021-10-04 10.959 6,346,963 -81,679 0.06% 69,556,882
2021-10-05 2021-09-30 9.981 6,428,642 +13,417 0.06% 64,165,758
2021-10-04 2021-09-29 10.232 6,415,225 +5,032 0.06% 65,638,373
2021-09-30 2021-09-28 10.184 6,410,193 -43,606 0.06% 65,281,121
2021-09-29 2021-09-27 10.244 6,453,799 -127,464 0.06% 66,110,011
2021-09-28 2021-09-24 9.814 6,581,263 -11,740 0.07% 64,590,361
2021-09-27 2021-09-23 9.755 6,593,003 -132,494 0.07% 64,312,473
2021-09-24 2021-09-21 9.564 6,725,497 +13,417 0.07% 64,321,680
2021-09-23 2021-09-20 9.683 6,712,080 +13,417 0.07% 64,993,778
2021-09-21 2021-09-17 10.065 6,698,663 -8,386 0.07% 67,420,071
2021-09-20 2021-09-16 9.540 6,707,049 +6,709 0.07% 63,985,283
2021-09-17 2021-09-15 9.540 6,700,340 +72,117 0.07% 63,921,279
2021-09-16 2021-09-14 9.779 6,628,223 -98,951 0.07% 64,814,115
2021-09-15 2021-09-13 9.433 6,727,174 +152,620 0.07% 63,455,281
2021-09-10 2021-09-08 9.767 6,574,554 -8,386 0.07% 64,210,911
2021-09-09 2021-09-07 9.957 6,582,940 -16,771 0.07% 65,548,839
2021-09-08 2021-09-06 9.910 6,599,711 -15,095 0.07% 65,401,028
2021-09-07 2021-09-03 9.898 6,614,806 -374,004 0.07% 65,471,733
2021-09-06 2021-09-02 9.957 6,988,810 +25,158 0.07% 69,590,241
2021-09-03 2021-09-01 10.160 6,963,652 +20,125 0.07% 70,751,440
2021-09-02 2021-08-31 10.279 6,943,527 -65,408 0.07% 71,374,984
2021-09-01 2021-08-30 9.874 7,008,935 -154,298 0.07% 69,205,562
2021-08-31 2021-08-27 9.576 7,163,233 -8,386 0.07% 68,593,546
2021-08-30 2021-08-26 9.385 7,171,619 +41,929 0.07% 67,305,503
2021-08-27 2021-08-25 9.588 7,129,690 -46,960 0.07% 68,357,367
2021-08-26 2021-08-24 9.600 7,176,650 +1,677 0.07% 68,893,187
2021-08-25 2021-08-23 9.647 7,174,973 -53,669 0.07% 69,219,335
2021-08-24 2021-08-20 9.516 7,228,642 +15,095 0.07% 68,788,880
2021-08-23 2021-08-19 9.349 7,213,547 +8,385 0.07% 67,440,931
2021-08-20 2021-08-18 9.934 7,205,162 -60,377 0.07% 71,572,697
2021-08-19 2021-08-17 9.743 7,265,539 -18,449 0.07% 70,786,188
2021-08-18 2021-08-16 9.802 7,283,988 -152,620 0.07% 71,400,240
2021-08-17 2021-08-13 9.445 7,436,608 +23,480 0.07% 70,235,827
2021-08-16 2021-08-12 9.695 7,413,128 +31,866 0.07% 71,870,501
2021-08-13 2021-08-11 9.564 7,381,262 +15,094 0.07% 70,593,322
2021-08-12 2021-08-10 8.896 7,366,168 +13,417 0.07% 65,529,835
2021-08-11 2021-08-09 8.729 7,352,751 +3,355 0.07% 64,182,935
2021-08-09 2021-08-05 8.646 7,349,396 -6,709 0.07% 63,540,157
2021-08-06 2021-08-04 8.884 7,356,105 +50,315 0.07% 65,352,593
2021-08-05 2021-08-03 8.920 7,305,790 -30,189 0.07% 65,166,953
2021-08-04 2021-08-02 9.039 7,335,979 +41,929 0.07% 66,311,052
2021-08-03 2021-07-30 8.634 7,294,050 -18,449 0.07% 62,974,675
2021-08-02 2021-07-29 8.753 7,312,499 +35,220 0.07% 64,005,974
2021-07-30 2021-07-28 8.741 7,277,279 -77,149 0.07% 63,610,913
2021-07-29 2021-07-27 8.348 7,354,428 -11,740 0.07% 61,391,122
2021-07-28 2021-07-26 8.705 7,366,168 +11,740 0.07% 64,124,370
2021-07-27 2021-07-23 9.692 7,354,428 +110,692 0.07% 71,279,822
2021-07-26 2021-07-22 9.950 7,243,736 +209,239 0.07% 72,077,983
2021-07-23 2021-07-21 9.692 7,034,497 +35,773 0.07% 68,179,020
2021-07-22 2021-07-20 9.729 6,998,724 -4,878 0.07% 68,090,550
2021-07-21 2021-07-19 9.815 7,003,602 +29,269 0.07% 68,740,999
2021-07-20 2021-07-16 9.938 6,974,333 +78,052 0.07% 69,311,537
2021-07-19 2021-07-15 10.356 6,896,281 -1,626 0.07% 71,419,784
2021-07-16 2021-07-14 10.209 6,897,907 +76,425 0.07% 70,418,524
2021-07-15 2021-07-13 10.725 6,821,482 +27,643 0.07% 73,162,192
2021-07-14 2021-07-12 10.873 6,793,839 +26,017 0.07% 73,868,453
2021-07-13 2021-07-09 10.984 6,767,822 +3,252 0.07% 74,334,748
2021-07-12 2021-07-08 10.934 6,764,570 -110,572 0.07% 73,966,223
2021-07-09 2021-07-07 10.848 6,875,142 -32,522 0.07% 74,583,326
2021-07-08 2021-07-06 10.811 6,907,664 -11,382 0.07% 74,681,248
2021-07-07 2021-07-05 10.688 6,919,046 +4,878 0.07% 73,953,287
2021-07-06 2021-07-02 10.861 6,914,168 -91,060 0.07% 75,091,732
2021-07-05 2021-06-30 10.984 7,005,228 +13,009 0.07% 76,942,310
2021-07-02 2021-06-29 11.180 6,992,219 -24,391 0.07% 78,175,451
2021-06-30 2021-06-28 11.094 7,016,610 +108,946 0.07% 77,844,040
2021-06-29 2021-06-25 11.168 6,907,664 +4,878 0.07% 77,145,135
2021-06-28 2021-06-24 11.143 6,902,786 -11,382 0.07% 76,920,854
2021-06-25 2021-06-23 11.070 6,914,168 -11,383 0.07% 76,537,439
2021-06-24 2021-06-22 11.070 6,925,551 -29,269 0.07% 76,663,445
2021-06-23 2021-06-21 10.738 6,954,820 +42,278 0.07% 74,677,819
2021-06-22 2021-06-18 11.033 6,912,542 +65,043 0.07% 76,264,375
2021-06-21 2021-06-17 11.303 6,847,499 -39,026 0.07% 77,399,647
2021-06-18 2021-06-16 10.984 6,886,525 +16,261 0.07% 75,638,529
2021-06-17 2021-06-15 11.057 6,870,264 +47,156 0.07% 75,966,935
2021-06-16 2021-06-11 11.230 6,823,108 +14,634 0.07% 76,620,417
2021-06-15 2021-06-10 11.377 6,808,474 -16,260 0.07% 77,460,983
2021-06-11 2021-06-09 11.217 6,824,734 -8,131 0.07% 76,554,735
2021-06-10 2021-06-08 11.156 6,832,865 +42,278 0.07% 76,225,734
2021-06-09 2021-06-07 11.254 6,790,587 -1,626 0.07% 76,422,264
2021-06-08 2021-06-04 11.254 6,792,213 -65,043 0.07% 76,440,563
2021-06-07 2021-06-03 11.316 6,857,256 +87,808 0.07% 77,594,275
2021-06-04 2021-06-02 11.426 6,769,448 +56,912 0.07% 77,350,025
2021-06-03 2021-06-01 11.623 6,712,536 -3,252 0.07% 78,020,715
2021-06-02 2021-05-31 11.439 6,715,788 +143,094 0.07% 76,819,489
2021-06-01 2021-05-28 11.500 6,572,694 +302,449 0.07% 75,586,896
2021-05-31 2021-05-27 12.029 6,270,245 +17,886 0.06% 75,424,919
2021-05-28 2021-05-26 11.906 6,252,359 -13,008 0.06% 74,440,752
2021-05-27 2021-05-25 11.549 6,265,367 +71,547 0.06% 72,360,839
2021-05-26 2021-05-24 11.476 6,193,820 +30,895 0.06% 71,077,429
2021-05-25 2021-05-21 11.906 6,162,925 -68,295 0.06% 73,375,949
2021-05-24 2021-05-20 11.832 6,231,220 -136,589 0.06% 73,729,221
2021-05-21 2021-05-18 11.709 6,367,809 -11,383 0.07% 74,562,157
2021-05-20 2021-05-17 11.439 6,379,192 +22,765 0.07% 72,969,288
2021-05-18 2021-05-14 11.180 6,356,427 -1,626 0.06% 71,067,074
2021-05-17 2021-05-13 10.984 6,358,053 -55,286 0.06% 69,834,028
2021-05-14 2021-05-12 12.017 6,413,339 +55,286 0.07% 77,067,319
2021-05-13 2021-05-11 12.496 6,358,053 -4,878 0.06% 79,452,824
2021-05-12 2021-05-10 12.546 6,362,931 +81,303 0.06% 79,826,828
2021-05-11 2021-05-07 13.062 6,281,628 -42,278 0.06% 82,051,820
2021-05-10 2021-05-06 12.742 6,323,906 +4,879 0.06% 80,581,742
2021-05-07 2021-05-05 12.792 6,319,027 +34,147 0.06% 80,830,458
2021-05-06 2021-05-04 13.161 6,284,880 -21,139 0.06% 82,712,711
2021-05-04 2021-04-30 13.136 6,306,019 -113,825 0.06% 82,835,790
2021-05-03 2021-04-29 12.988 6,419,844 -21,139 0.07% 83,383,454
2021-04-30 2021-04-28 12.816 6,440,983 +22,765 0.07% 82,548,913
2021-04-29 2021-04-27 12.767 6,418,218 +48,782 0.07% 81,941,386
2021-04-28 2021-04-26 13.185 6,369,436 -1,626 0.07% 83,982,201
2021-04-27 2021-04-23 13.726 6,371,062 -73,173 0.07% 87,451,551
2021-04-26 2021-04-22 13.259 6,444,235 +24,391 0.07% 85,444,009
2021-04-23 2021-04-21 13.333 6,419,844 -32,521 0.07% 85,594,379
2021-04-22 2021-04-20 13.234 6,452,365 -24,391 0.07% 85,393,082
2021-04-21 2021-04-19 13.259 6,476,756 -8,130 0.07% 85,875,205
2021-04-20 2021-04-16 13.308 6,484,886 -27,643 0.07% 86,302,047
2021-04-19 2021-04-15 12.767 6,512,529 -1,627 0.07% 83,145,455
2021-04-16 2021-04-14 12.521 6,514,156 +4,879 0.07% 81,563,794
2021-04-15 2021-04-13 12.373 6,509,277 +13,008 0.07% 80,541,965
2021-04-14 2021-04-12 12.238 6,496,269 +61,791 0.07% 79,502,094
2021-04-13 2021-04-09 12.275 6,434,478 +91,060 0.07% 78,983,314
2021-04-12 2021-04-08 12.619 6,343,418 +24,391 0.06% 80,050,155
2021-04-09 2021-04-07 12.742 6,319,027 -40,652 0.06% 80,519,572
2021-04-08 2021-04-01 13.284 6,359,679 +3,252 0.06% 84,479,326
2021-04-07 2021-03-31 13.603 6,356,427 -18,079 0.06% 86,468,849
2021-04-01 2021-03-30 13.874 6,374,506 -47,156 0.07% 88,439,672
2021-03-31 2021-03-29 12.349 6,421,662 +43,904 0.07% 79,299,901
2021-03-30 2021-03-26 12.349 6,377,758 -87,807 0.07% 78,757,739
2021-03-29 2021-03-25 11.894 6,465,565 +13,008 0.07% 76,899,664
2021-03-26 2021-03-24 11.955 6,452,557 -239,032 0.07% 77,141,771
2021-03-25 2021-03-23 11.931 6,691,589 -71,547 0.07% 79,834,844
2021-03-24 2021-03-22 11.623 6,763,136 -69,921 0.07% 78,608,846
2021-03-23 2021-03-19 11.402 6,833,057 +61,791 0.07% 77,908,755
2021-03-22 2021-03-18 11.414 6,771,266 -110,573 0.07% 77,287,514
2021-03-19 2021-03-17 10.959 6,881,839 +76,426 0.07% 75,417,772
2021-03-18 2021-03-16 11.168 6,805,413 +16,260 0.07% 76,003,191
2021-03-17 2021-03-15 11.217 6,789,153 +154,477 0.07% 76,155,614
2021-03-16 2021-03-12 12.066 6,634,676 +52,034 0.07% 80,053,480
2021-03-15 2021-03-11 12.718 6,582,642 -99,190 0.07% 83,716,731
2021-03-12 2021-03-10 12.263 6,681,832 -39,026 0.07% 81,937,404
2021-03-11 2021-03-09 11.857 6,720,858 -16,261 0.07% 79,688,058
2021-03-10 2021-03-08 12.017 6,737,119 -1,626 0.07% 80,958,093
2021-03-09 2021-03-05 12.275 6,738,745 -78,051 0.07% 82,718,196
2021-03-08 2021-03-04 12.250 6,816,796 +78,051 0.07% 83,508,585
2021-03-05 2021-03-03 12.816 6,738,745 +39,026 0.07% 86,365,090
2021-03-04 2021-03-02 12.669 6,699,719 +3,252 0.07% 84,876,078
2021-03-03 2021-03-01 12.644 6,696,467 +19,513 0.07% 84,670,151
2021-03-02 2021-02-26 12.066 6,676,954 -382,126 0.07% 80,563,603
2021-03-01 2021-02-25 12.619 7,059,080 -117,077 0.07% 89,081,384
2021-02-26 2021-02-24 12.349 7,176,157 -21,139 0.07% 88,617,018
2021-02-25 2021-02-23 12.521 7,197,296 -268,301 0.07% 90,117,395
2021-02-24 2021-02-22 12.349 7,465,597 +63,417 0.08% 92,191,259
2021-02-23 2021-02-19 13.185 7,402,180 +13,008 0.08% 97,599,123
2021-02-22 2021-02-18 13.136 7,389,172 -91,059 0.08% 97,064,074
2021-02-19 2021-02-17 13.111 7,480,231 -123,581 0.08% 98,076,216
2021-02-18 2021-02-16 12.669 7,603,812 -16,261 0.08% 96,329,673
2021-02-17 2021-02-11 12.300 7,620,073 +130,085 0.08% 93,723,958
2021-02-16 2021-02-09 12.521 7,489,988 -74,799 0.08% 93,782,194
2021-02-09 2021-02-05 12.127 7,564,787 +380,500 0.08% 91,741,346
2021-02-08 2021-02-04 12.103 7,184,287 +87,807 0.07% 86,950,135
2021-02-05 2021-02-03 12.496 7,096,480 -297,570 0.07% 88,680,510
2021-02-04 2021-02-02 11.943 7,394,050 +126,833 0.08% 88,306,587
2021-02-03 2021-02-01 11.906 7,267,217 +4,879 0.07% 86,523,678
2021-02-02 2021-01-29 11.230 7,262,338 +40,651 0.07% 81,552,771
2021-02-01 2021-01-28 11.611 7,221,687 -71,547 0.07% 83,849,822
2021-01-29 2021-01-27 12.041 7,293,234 +52,035 0.07% 87,820,181
2021-01-27 2021-01-25 11.992 7,241,199 -411,396 0.07% 86,837,355
2021-01-26 2021-01-22 11.402 7,652,595 +286,188 0.08% 87,252,917
2021-01-25 2021-01-21 11.340 7,366,407 -240,658 0.08% 83,536,855
2021-01-22 2021-01-20 11.131 7,607,065 +208,137 0.08% 84,675,388
2021-01-21 2021-01-19 11.451 7,398,928 +13,009 0.08% 84,724,687
2021-01-20 2021-01-18 11.291 7,385,919 -87,808 0.08% 83,394,750
2021-01-19 2021-01-15 10.824 7,473,727 +37,399 0.08% 80,893,084
2021-01-18 2021-01-14 10.848 7,436,328 +30,896 0.08% 80,671,217
2021-01-15 2021-01-13 10.861 7,405,432 -14,635 0.08% 80,427,134
2021-01-14 2021-01-12 9.901 7,420,067 -213,015 0.08% 73,467,489
2021-01-13 2021-01-11 9.089 7,633,082 +121,955 0.08% 69,380,249
2021-01-12 2021-01-08 9.729 7,511,127 -120,329 0.08% 73,075,716
2021-01-11 2021-01-07 9.299 7,631,456 -39,025 0.08% 70,961,157
2021-01-08 2021-01-06 9.200 7,670,481 +87,807 0.08% 70,569,280
2021-01-07 2021-01-05 9.385 7,582,674 +97,564 0.08% 71,160,405
2021-01-06 2021-01-04 9.372 7,485,110 +443,917 0.08% 70,152,741
2021-01-05 2020-12-31 9.003 7,041,193 +157,728 0.07% 63,394,097
2021-01-04 2020-12-29 8.856 6,883,465 +52,034 0.07% 60,958,054
2020-12-30 2020-12-28 8.893 6,831,431 -69,920 0.07% 60,749,327
2020-12-29 2020-12-24 8.401 6,901,351 -372,370 0.07% 57,975,741
2020-12-28 2020-12-22 8.610 7,273,721 -134,963 0.07% 62,624,773
2020-12-23 2020-12-21 8.610 7,408,684 -37,400 0.08% 63,786,768
2020-12-22 2020-12-18 8.622 7,446,084 -149,598 0.08% 64,200,356
2020-12-21 2020-12-17 8.351 7,595,682 +26,017 0.08% 63,434,868
2020-12-18 2020-12-16 8.474 7,569,665 -42,278 0.08% 64,148,628
2020-12-17 2020-12-15 8.290 7,611,943 -235,780 0.08% 63,102,550
2020-12-16 2020-12-14 7.884 7,847,723 -1,004,909 0.08% 61,871,862
2020-12-15 2020-12-11 7.244 8,852,632 -6,504 0.09% 64,132,651
2020-12-14 2020-12-10 7.158 8,859,136 -65,043 0.09% 63,417,022
2020-12-11 2020-12-09 7.035 8,924,179 +16,261 0.09% 62,784,984
2020-12-10 2020-12-08 7.060 8,907,918 -6,505 0.09% 62,889,710
2020-12-09 2020-12-07 7.060 8,914,423 +24,391 0.09% 62,935,635
2020-12-08 2020-12-04 7.023 8,890,032 -39,025 0.09% 62,435,403
2020-12-07 2020-12-03 6.962 8,929,057 -55,287 0.09% 62,160,359
2020-12-04 2020-12-02 6.814 8,984,344 -26,017 0.09% 61,219,197
2020-12-03 2020-12-01 6.863 9,010,361 +43,904 0.09% 61,839,772
2020-12-02 2020-11-30 6.802 8,966,457 -160,981 0.09% 60,987,031
2020-12-01 2020-11-27 7.121 9,127,438 -27,643 0.09% 65,000,836
2020-11-30 2020-11-26 7.146 9,155,081 -71,547 0.09% 65,422,903
2020-11-27 2020-11-25 6.925 9,226,628 -120,329 0.09% 63,891,472
2020-11-26 2020-11-24 7.130 9,346,957 +100,817 0.10% 66,641,956
2020-11-25 2020-11-23 7.180 9,246,140 -76,737 0.09% 66,383,347
2020-11-24 2020-11-20 6.819 9,322,877 -205,739 0.10% 63,570,171
2020-11-23 2020-11-19 6.732 9,528,616 +80,367 0.10% 64,143,102
2020-11-20 2020-11-18 6.769 9,448,249 +73,937 0.10% 63,954,793
2020-11-19 2020-11-17 6.781 9,374,312 -827,779 0.10% 63,570,960
2020-11-18 2020-11-16 6.433 10,202,091 +65,901 0.11% 65,630,030
2020-11-17 2020-11-13 6.333 10,136,190 +176,807 0.10% 64,197,097
2020-11-16 2020-11-12 6.445 9,959,383 +56,257 0.10% 64,192,614
2020-11-13 2020-11-11 6.408 9,903,126 +4,822 0.10% 63,460,341
2020-11-12 2020-11-10 6.508 9,898,304 +265,211 0.10% 64,414,753
2020-11-11 2020-11-09 6.732 9,633,093 +33,754 0.10% 64,846,402
2020-11-10 2020-11-06 6.707 9,599,339 -118,943 0.10% 64,380,295
2020-11-09 2020-11-05 6.657 9,718,282 -49,827 0.10% 64,694,319
2020-11-06 2020-11-04 6.620 9,768,109 -467,736 0.10% 64,661,384
2020-11-05 2020-11-03 6.109 10,235,845 +135,017 0.11% 62,535,706
2020-11-04 2020-11-02 6.134 10,100,828 -290,928 0.10% 61,962,190
2020-11-03 2020-10-30 6.035 10,391,756 +358,436 0.11% 62,712,418
2020-11-02 2020-10-29 6.197 10,033,320 -4,822 0.10% 62,172,291
2020-10-30 2020-10-28 6.134 10,038,142 +19,288 0.10% 61,577,651
2020-10-29 2020-10-27 6.234 10,018,854 +3,215 0.10% 62,456,643
2020-10-28 2020-10-23 6.197 10,015,639 +70,722 0.10% 62,062,729
2020-10-27 2020-10-22 6.296 9,944,917 +115,729 0.10% 62,614,446
2020-10-23 2020-10-21 6.333 9,829,188 -3,215 0.10% 62,252,714
2020-10-22 2020-10-20 6.284 9,832,403 +8,037 0.10% 61,783,700
2020-10-21 2020-10-19 6.221 9,824,366 +27,325 0.10% 61,121,979
2020-10-20 2020-10-16 6.321 9,797,041 +205,739 0.10% 61,927,209
2020-10-19 2020-10-15 6.545 9,591,302 -19,288 0.10% 62,774,921
2020-10-16 2020-10-14 6.719 9,610,590 -38,576 0.10% 64,575,336
2020-10-15 2020-10-12 6.433 9,649,166 +33,754 0.10% 62,073,065
2020-10-14 2020-10-09 6.371 9,615,412 +20,895 0.10% 61,257,705
2020-10-09 2020-10-07 6.371 9,594,517 -24,110 0.10% 61,124,588
2020-10-08 2020-10-06 6.346 9,618,627 -133,409 0.10% 61,038,820
2020-10-07 2020-10-05 6.221 9,752,036 +98,048 0.10% 60,671,980
2020-10-05 2020-09-29 6.172 9,653,988 +36,968 0.10% 59,581,481
2020-09-30 2020-09-28 6.159 9,617,020 +46,613 0.10% 59,233,662
2020-09-29 2020-09-25 6.221 9,570,407 +48,220 0.10% 59,541,981
2020-09-28 2020-09-24 6.470 9,522,187 +80,367 0.10% 61,611,661
2020-09-25 2020-09-23 6.582 9,441,820 -41,791 0.10% 62,149,016
2020-09-24 2020-09-22 6.396 9,483,611 +49,828 0.10% 60,654,038
2020-09-23 2020-09-21 6.508 9,433,783 -1,608 0.10% 61,391,810
2020-09-22 2020-09-18 6.732 9,435,391 +88,404 0.10% 63,515,546
2020-09-21 2020-09-17 6.881 9,346,987 -133,409 0.10% 64,316,090
2020-09-18 2020-09-16 6.869 9,480,396 -501,489 0.10% 65,116,106
2020-09-17 2020-09-15 6.620 9,981,885 +106,084 0.10% 66,076,505
2020-09-16 2020-09-14 6.483 9,875,801 -4,822 0.10% 64,022,543
2020-09-14 2020-09-10 6.421 9,880,623 -85,189 0.10% 63,439,083
2020-09-11 2020-09-09 6.296 9,965,812 -11,251 0.10% 62,746,004
2020-09-10 2020-09-08 6.197 9,977,063 -72,331 0.10% 61,823,690
2020-09-09 2020-09-07 6.346 10,049,394 -16,073 0.10% 63,772,423
2020-09-08 2020-09-04 6.483 10,065,467 -12,859 0.10% 65,252,104
2020-09-07 2020-09-03 6.495 10,078,326 +6,430 0.10% 65,460,870
2020-09-04 2020-09-02 6.483 10,071,896 +46,613 0.10% 65,293,782
2020-09-03 2020-09-01 6.383 10,025,283 +9,644 0.10% 63,993,649
2020-09-02 2020-08-31 6.445 10,015,639 +104,477 0.10% 64,555,209
2020-09-01 2020-08-28 6.470 9,911,162 -207,347 0.10% 64,128,456
2020-08-31 2020-08-27 6.221 10,118,509 -72,330 0.10% 62,951,980
2020-08-28 2020-08-26 6.221 10,190,839 -225,028 0.11% 63,401,979
2020-08-27 2020-08-25 6.147 10,415,867 +188,059 0.11% 64,024,359
2020-08-26 2020-08-24 6.035 10,227,808 +35,361 0.11% 61,723,021
2020-08-25 2020-08-21 6.060 10,192,447 -11,251 0.11% 61,763,271
2020-08-24 2020-08-20 6.172 10,203,698 +56,257 0.11% 62,974,125
2020-08-21 2020-08-19 6.271 10,147,441 +4,822 0.11% 63,637,035
2020-08-20 2020-08-18 6.321 10,142,619 +1,607 0.11% 64,111,611
2020-08-19 2020-08-17 6.072 10,141,012 -139,838 0.11% 61,577,774
2020-08-18 2020-08-14 5.823 10,280,850 +94,833 0.11% 59,868,412
2020-08-17 2020-08-13 5.873 10,186,017 +93,225 0.11% 59,823,148
2020-08-14 2020-08-12 6.060 10,092,792 +1,608 0.10% 61,159,391
2020-08-13 2020-08-11 6.085 10,091,184 -151,090 0.10% 61,400,775
2020-08-12 2020-08-10 5.836 10,242,274 -88,404 0.11% 59,771,217
2020-08-11 2020-08-07 5.886 10,330,678 -8,036 0.11% 60,801,295
2020-08-10 2020-08-06 5.973 10,338,714 -57,864 0.11% 61,749,099
2020-08-07 2020-08-05 6.072 10,396,578 -64,294 0.11% 63,129,610
2020-08-06 2020-08-04 6.047 10,460,872 -789,203 0.11% 63,259,685
2020-08-05 2020-08-03 5.861 11,250,075 -38,576 0.12% 65,932,446
2020-08-04 2020-07-31 5.811 11,288,651 -62,686 0.12% 65,596,670
2020-08-03 2020-07-30 5.749 11,351,337 -4,822 0.12% 65,254,709
2020-07-31 2020-07-29 5.798 11,356,159 -14,466 0.12% 65,847,645
2020-07-30 2020-07-28 5.637 11,370,625 -6,429 0.12% 64,092,233
2020-07-29 2020-07-27 5.587 11,377,054 +7,951 0.12% 63,562,216
2020-07-27 2020-07-23 5.823 11,369,103 -70,723 0.12% 66,205,630
2020-07-24 2020-07-22 5.761 11,439,826 -228,242 0.12% 65,905,745
2020-07-23 2020-07-21 5.798 11,668,068 -61,079 0.12% 67,656,221
2020-07-22 2020-07-20 5.699 11,729,147 -1,607 0.12% 66,842,821
2020-07-21 2020-07-17 5.662 11,730,754 -65,901 0.12% 66,414,084
2020-07-20 2020-07-16 5.512 11,796,655 +25,718 0.12% 65,025,765
2020-07-17 2020-07-15 5.674 11,770,937 +57,864 0.12% 66,788,047
2020-07-16 2020-07-14 5.798 11,713,073 +114,121 0.12% 67,917,178
2020-07-15 2020-07-13 6.097 11,598,952 -326,290 0.12% 70,719,258
2020-07-14 2020-07-10 6.340 11,925,242 -276,462 0.12% 75,601,133
2020-07-13 2020-07-09 6.261 12,201,704 +469,542 0.13% 76,400,764
2020-07-10 2020-07-08 6.105 11,732,162 +233,529 0.13% 71,628,035
2020-07-09 2020-07-07 5.871 11,498,633 -59,918 0.12% 67,507,946
2020-07-08 2020-07-06 5.949 11,558,551 +23,045 0.13% 68,762,512
2020-07-07 2020-07-03 5.819 11,535,506 -416,358 0.12% 67,123,766
2020-07-06 2020-07-02 5.949 11,951,864 -13,827 0.13% 71,102,355
2020-07-03 2020-06-30 5.585 11,965,691 -62,992 0.13% 66,823,192
2020-07-02 2020-06-29 5.493 12,028,683 +43,019 0.13% 66,078,880
2020-06-30 2020-06-26 5.715 11,985,664 -10,755 0.13% 68,494,983
2020-06-29 2020-06-24 5.663 11,996,419 -41,482 0.13% 67,931,785
2020-06-26 2020-06-23 5.650 12,037,901 -23,046 0.13% 68,009,979
2020-06-24 2020-06-22 5.585 12,060,947 -23,045 0.13% 67,355,156
2020-06-23 2020-06-19 5.572 12,083,992 +7,682 0.13% 67,326,547
2020-06-22 2020-06-18 5.559 12,076,310 -23,046 0.13% 67,126,541
2020-06-19 2020-06-17 5.532 12,099,356 -29,191 0.13% 66,939,633
2020-06-18 2020-06-16 5.441 12,128,547 +26,118 0.13% 65,995,937
2020-06-17 2020-06-15 5.324 12,102,429 +195,120 0.13% 64,435,914
2020-06-16 2020-06-12 5.454 11,907,309 +181,293 0.13% 64,947,104
2020-06-15 2020-06-11 5.624 11,726,016 -46,092 0.13% 65,942,646
2020-06-12 2020-06-10 5.702 11,772,108 +18,437 0.13% 67,121,320
2020-06-11 2020-06-09 5.650 11,753,671 -327,249 0.13% 66,404,177
2020-06-10 2020-06-08 5.428 12,080,920 +124,447 0.13% 65,579,516
2020-06-09 2020-06-05 5.532 11,956,473 +38,409 0.13% 66,149,133
2020-06-08 2020-06-04 5.441 11,918,064 +233,530 0.13% 64,850,621
2020-06-05 2020-06-03 5.402 11,684,534 +75,282 0.13% 63,123,582
2020-06-04 2020-06-02 5.415 11,609,252 +431,722 0.13% 62,868,010
2020-06-03 2020-06-01 5.441 11,177,530 +50,701 0.12% 60,821,100
2020-06-02 2020-05-29 5.480 11,126,829 -16,900 0.12% 60,979,752
2020-06-01 2020-05-28 5.467 11,143,729 -62,992 0.12% 60,927,306
2020-05-29 2020-05-27 5.559 11,206,721 -41,482 0.12% 62,292,904
2020-05-28 2020-05-26 5.441 11,248,203 -408,676 0.12% 61,205,658
2020-05-27 2020-05-25 5.337 11,656,879 -55,310 0.13% 62,215,456
2020-05-26 2020-05-22 5.207 11,712,189 -19,973 0.13% 60,986,008
2020-05-25 2020-05-21 5.415 11,732,162 +719,025 0.13% 63,533,609
2020-05-22 2020-05-20 5.663 11,013,137 -24,582 0.12% 62,363,781
2020-05-21 2020-05-19 5.702 11,037,719 -3,073 0.12% 62,934,036
2020-05-20 2020-05-18 5.637 11,040,792 +10,754 0.12% 62,232,933
2020-05-19 2020-05-15 5.506 11,030,038 +18,437 0.12% 60,736,466
2020-05-15 2020-05-13 5.624 11,011,601 -18,437 0.12% 61,925,048
2020-05-14 2020-05-12 5.676 11,030,038 -18,436 0.12% 62,603,071
2020-05-13 2020-05-11 5.689 11,048,474 -47,628 0.12% 62,851,533
2020-05-12 2020-05-08 5.650 11,096,102 -30,727 0.12% 62,689,140
2020-05-08 2020-05-06 5.532 11,126,829 +115,228 0.12% 61,559,132
2020-05-06 2020-05-04 5.376 11,011,601 +3,073 0.12% 59,201,493
2020-05-05 2020-04-29 5.493 11,008,528 +7,682 0.12% 60,474,717
2020-05-04 2020-04-28 5.493 11,000,846 -6,146 0.12% 60,432,516
2020-04-29 2020-04-27 5.480 11,006,992 +35,337 0.12% 60,322,994
2020-04-28 2020-04-24 5.337 10,971,655 +27,655 0.12% 58,558,257
2020-04-27 2020-04-23 5.546 10,944,000 +86,037 0.12% 60,690,096
2020-04-24 2020-04-22 5.624 10,857,963 +182,829 0.12% 61,061,047
2020-04-23 2020-04-21 5.767 10,675,134 -87,574 0.12% 61,561,501
2020-04-22 2020-04-20 5.741 10,762,708 -1,536 0.12% 61,786,314
2020-04-21 2020-04-17 5.702 10,764,244 +29,191 0.12% 61,374,757
2020-04-20 2020-04-16 5.559 10,735,053 -19,973 0.12% 59,671,123
2020-04-17 2020-04-15 5.454 10,755,026 +9,218 0.12% 58,662,103
2020-04-16 2020-04-14 5.428 10,745,808 +62,992 0.12% 58,332,055
2020-04-15 2020-04-09 5.572 10,682,816 +178,219 0.12% 59,519,827
2020-04-14 2020-04-08 5.493 10,504,597 -7,681 0.11% 57,706,401
2020-04-09 2020-04-07 5.506 10,512,278 -49,165 0.11% 57,885,441
2020-04-08 2020-04-06 5.272 10,561,443 -1,536 0.11% 55,681,436
2020-04-07 2020-04-03 5.220 10,562,979 +9,218 0.11% 55,139,514
2020-04-06 2020-04-02 5.259 10,553,761 +13,828 0.11% 55,503,550
2020-04-03 2020-04-01 5.259 10,539,933 +3,073 0.11% 55,430,827
2020-04-02 2020-03-31 5.415 10,536,860 -293,449 0.11% 57,060,646
2020-04-01 2020-03-30 5.064 10,830,309 +113,692 0.12% 54,843,175
2020-03-31 2020-03-27 5.272 10,716,617 +3,073 0.12% 56,499,535
2020-03-30 2020-03-26 5.246 10,713,544 +9,218 0.12% 56,204,404
2020-03-27 2020-03-25 5.129 10,704,326 +13,828 0.12% 54,901,940
2020-03-26 2020-03-24 4.843 10,690,498 +59,919 0.12% 51,769,387
2020-03-25 2020-03-23 4.751 10,630,579 +90,646 0.12% 50,510,530
2020-03-24 2020-03-20 4.921 10,539,933 +46,091 0.11% 51,863,496
2020-03-23 2020-03-19 4.738 10,493,842 -101,401 0.11% 49,724,228
2020-03-20 2020-03-18 5.051 10,595,243 +231,993 0.11% 53,514,909
2020-03-19 2020-03-17 5.220 10,363,250 +113,692 0.11% 54,096,914
2020-03-18 2020-03-16 5.428 10,249,558 -9,218 0.11% 55,638,234
2020-03-17 2020-03-13 5.572 10,258,776 -36,873 0.11% 57,157,267
2020-03-16 2020-03-12 5.637 10,295,649 +27,655 0.11% 58,032,832
2020-03-13 2020-03-11 6.014 10,267,994 +580,750 0.11% 61,753,236
2020-03-12 2020-03-10 6.222 9,687,244 +27,655 0.10% 60,278,200
2020-03-11 2020-03-09 6.301 9,659,589 +364,121 0.10% 60,860,589
2020-03-10 2020-03-06 6.587 9,295,468 -13,827 0.10% 61,228,542
2020-03-09 2020-03-05 6.678 9,309,295 -59,919 0.10% 62,167,915
2020-03-06 2020-03-04 6.626 9,369,214 -30,727 0.10% 62,080,197
2020-03-05 2020-03-03 6.457 9,399,941 -59,919 0.10% 60,693,048
2020-03-04 2020-03-02 6.301 9,459,860 +99,864 0.10% 59,602,189
2020-03-03 2020-02-28 6.261 9,359,996 +285,767 0.10% 58,607,458
2020-03-02 2020-02-27 6.548 9,074,229 +81,428 0.10% 59,416,883
2020-02-28 2020-02-26 6.639 8,992,801 +565,386 0.10% 59,703,158
2020-02-27 2020-02-25 7.043 8,427,415 -70,673 0.09% 59,350,419
2020-02-26 2020-02-24 7.147 8,498,088 -26,118 0.09% 60,733,137
2020-02-25 2020-02-21 7.225 8,524,206 +202,801 0.09% 61,585,584
2020-02-24 2020-02-20 7.550 8,321,405 -142,883 0.09% 62,828,515
2020-02-21 2020-02-19 7.056 8,464,288 -129,055 0.09% 59,720,283
2020-02-20 2020-02-18 6.964 8,593,343 +26,118 0.09% 59,847,784
2020-02-19 2020-02-17 6.964 8,567,225 -49,164 0.09% 59,665,886
2020-02-18 2020-02-14 6.899 8,616,389 +30,728 0.09% 59,447,461
2020-02-17 2020-02-13 6.977 8,585,661 -30,728 0.09% 59,906,048
2020-02-14 2020-02-12 6.951 8,616,389 +216,629 0.09% 59,896,121
2020-02-13 2020-02-11 6.808 8,399,760 +339,540 0.09% 57,187,447
2020-02-12 2020-02-10 6.964 8,060,220 +4,609 0.09% 56,134,883
2020-02-11 2020-02-07 7.056 8,055,611 -49,164 0.09% 56,836,839
2020-02-10 2020-02-06 7.095 8,104,775 -351,831 0.09% 57,500,233
2020-02-06 2020-02-04 6.808 8,456,606 +32,264 0.09% 57,574,467
2020-02-05 2020-02-03 6.704 8,424,342 +15,364 0.09% 56,477,487
2020-02-04 2020-01-31 6.678 8,408,978 -67,601 0.09% 56,155,555
2020-02-03 2020-01-30 6.899 8,476,579 -124,446 0.09% 58,482,863
2020-01-31 2020-01-29 7.316 8,601,025 -36,873 0.09% 62,924,340
2020-01-30 2020-01-24 7.329 8,637,898 -75,283 0.09% 63,306,544
2020-01-29 2020-01-22 7.433 8,713,181 +190,511 0.09% 64,765,688
2020-01-23 2020-01-21 7.394 8,522,670 -70,673 0.09% 63,016,772
2020-01-22 2020-01-20 7.628 8,593,343 -58,383 0.09% 65,552,899
2020-01-21 2020-01-17 7.680 8,651,726 -81,428 0.09% 66,448,765
2020-01-20 2020-01-16 7.589 8,733,154 -53,773 0.09% 66,278,369
2020-01-17 2020-01-15 7.498 8,786,927 -44,555 0.10% 65,885,773
2020-01-16 2020-01-14 7.563 8,831,482 -84,501 0.10% 66,794,678
2020-01-15 2020-01-13 7.563 8,915,983 -38,409 0.10% 67,433,780
2020-01-14 2020-01-10 7.316 8,954,392 -127,519 0.10% 65,509,542
2020-01-13 2020-01-09 7.069 9,081,911 +47,627 0.10% 64,196,184
2020-01-10 2020-01-08 6.847 9,034,284 +86,038 0.10% 61,860,243
2020-01-09 2020-01-07 6.886 8,948,246 +66,064 0.10% 61,620,573
2020-01-08 2020-01-06 6.899 8,882,182 +258,111 0.10% 61,281,259
2020-01-07 2020-01-03 7.056 8,624,071 +47,628 0.09% 60,847,642
2020-01-06 2020-01-02 6.990 8,576,443 -23,046 0.09% 59,953,375
2020-01-03 2019-12-31 6.808 8,599,489 -6,145 0.09% 58,547,247
2020-01-02 2019-12-27 6.834 8,605,634 -29,191 0.09% 58,813,133
2019-12-30 2019-12-24 6.743 8,634,825 +115,228 0.09% 58,225,797
2019-12-27 2019-12-20 6.691 8,519,597 +26,118 0.09% 57,005,179
2019-12-23 2019-12-19 6.821 8,493,479 +159,783 0.09% 57,936,072
2019-12-20 2019-12-18 6.821 8,333,696 +58,383 0.09% 56,846,153
2019-12-19 2019-12-17 6.951 8,275,313 +19,973 0.09% 57,525,159
2019-12-18 2019-12-16 6.873 8,255,340 -35,337 0.09% 56,741,528
2019-12-17 2019-12-13 6.782 8,290,677 +133,665 0.09% 56,228,935
2019-12-16 2019-12-12 6.678 8,157,012 -18,437 0.09% 54,472,914
2019-12-13 2019-12-11 6.613 8,175,449 +66,065 0.09% 54,063,912
2019-12-12 2019-12-10 6.574 8,109,384 +86,037 0.09% 53,310,332
2019-12-11 2019-12-09 6.522 8,023,347 +36,873 0.09% 52,326,953
2019-12-10 2019-12-06 6.535 7,986,474 +13,827 0.09% 52,190,438
2019-12-09 2019-12-05 6.496 7,972,647 +196,656 0.09% 51,788,725
2019-12-06 2019-12-04 6.509 7,775,991 +98,328 0.08% 50,612,512
2019-12-05 2019-12-03 6.548 7,677,663 +355,294 0.08% 50,272,348
2019-12-04 2019-12-02 6.561 7,322,369 +158,247 0.08% 48,041,249
2019-12-03 2019-11-29 6.730 7,164,122 +107,546 0.08% 48,215,387
2019-12-02 2019-11-28 6.964 7,056,576 +18,437 0.08% 49,145,069
2019-11-29 2019-11-27 6.964 7,038,139 +75,282 0.08% 49,016,665
2019-11-28 2019-11-26 7.321 6,962,857 +30,728 0.08% 50,973,384
2019-11-27 2019-11-25 7.531 6,932,129 -14,110 0.08% 52,208,818
2019-11-26 2019-11-22 7.347 6,946,239 -3,038 0.08% 51,034,647
2019-11-25 2019-11-21 7.294 6,949,277 +75,949 0.08% 50,690,968
2019-11-22 2019-11-20 7.426 6,873,328 -10,633 0.08% 51,041,963
2019-11-21 2019-11-19 7.610 6,883,961 +53,164 0.08% 52,389,884
2019-11-20 2019-11-18 7.571 6,830,797 +15,189 0.07% 51,715,463
2019-11-19 2019-11-15 7.531 6,815,608 -3,038 0.07% 51,331,249
2019-11-18 2019-11-14 7.400 6,818,646 -60,758 0.07% 50,456,330
2019-11-15 2019-11-13 7.426 6,879,404 -6,076 0.08% 51,087,084
2019-11-14 2019-11-12 7.400 6,885,480 +7,595 0.08% 50,950,885
2019-11-13 2019-11-11 7.294 6,877,885 +100,252 0.08% 50,170,205
2019-11-12 2019-11-08 7.663 6,777,633 +45,569 0.07% 51,937,642
2019-11-11 2019-11-07 7.966 6,732,064 +51,645 0.07% 53,627,161
2019-11-08 2019-11-06 7.992 6,680,419 -41,013 0.07% 53,391,680
2019-11-07 2019-11-05 7.900 6,721,432 -100,251 0.07% 53,099,968
2019-11-06 2019-11-04 7.768 6,821,683 -42,532 0.07% 52,993,761
2019-11-05 2019-11-01 7.466 6,864,215 -62,277 0.08% 51,245,429
2019-11-04 2019-10-31 7.215 6,926,492 +118,479 0.08% 49,977,565
2019-11-01 2019-10-30 7.413 6,808,013 +9,114 0.07% 50,467,288
2019-10-30 2019-10-28 7.334 6,798,899 -28,860 0.07% 49,862,607
2019-10-29 2019-10-25 7.163 6,827,759 -10,633 0.07% 48,905,565
2019-10-28 2019-10-24 7.150 6,838,392 -57,721 0.07% 48,891,687
2019-10-25 2019-10-23 7.136 6,896,113 +7,595 0.08% 49,213,568
2019-10-24 2019-10-22 7.189 6,888,518 -10,633 0.08% 49,522,167
2019-10-22 2019-10-18 7.110 6,899,151 +1,519 0.08% 49,053,569
2019-10-18 2019-10-16 7.150 6,897,632 +31,898 0.08% 49,315,228
2019-10-17 2019-10-15 7.110 6,865,734 -6,075 0.08% 48,815,971
2019-10-16 2019-10-14 7.176 6,871,809 +7,594 0.08% 49,311,564
2019-10-15 2019-10-11 7.110 6,864,215 -6,075 0.08% 48,805,171
2019-10-14 2019-10-10 6.873 6,870,290 +13,670 0.08% 47,220,085
2019-10-11 2019-10-09 6.847 6,856,620 +54,683 0.08% 46,945,571
2019-10-10 2019-10-08 6.899 6,801,937 +54,683 0.07% 46,929,409
2019-10-09 2019-10-04 7.163 6,747,254 +1,519 0.07% 48,328,927
2019-10-08 2019-10-03 7.400 6,745,735 -9,114 0.07% 49,916,806
2019-10-04 2019-10-02 7.110 6,754,849 -42,531 0.07% 48,027,569
2019-10-03 2019-09-30 6.886 6,797,380 -9,114 0.07% 46,808,469
2019-10-02 2019-09-27 6.952 6,806,494 -31,898 0.07% 47,319,330
2019-09-30 2019-09-26 6.834 6,838,392 +4,557 0.07% 46,730,728
2019-09-27 2019-09-25 6.873 6,833,835 +18,227 0.07% 46,969,527
2019-09-26 2019-09-24 7.005 6,815,608 +21,266 0.07% 47,741,651
2019-09-25 2019-09-23 7.084 6,794,342 +7,595 0.07% 48,129,447
2019-09-24 2019-09-20 7.123 6,786,747 -6,076 0.07% 48,343,726
2019-09-23 2019-09-19 7.150 6,792,823 +22,784 0.07% 48,565,887
2019-09-20 2019-09-18 7.176 6,770,039 +10,633 0.07% 48,581,271
2019-09-19 2019-09-17 7.189 6,759,406 +41,012 0.07% 48,593,969
2019-09-18 2019-09-16 7.360 6,718,394 +6,769 0.07% 49,449,109
2019-09-17 2019-09-13 7.400 6,711,625 -15,190 0.07% 49,664,400
2019-09-16 2019-09-12 7.294 6,726,815 -24,303 0.07% 49,068,236
2019-09-13 2019-09-11 6.992 6,751,118 +30,379 0.07% 47,201,024
2019-09-12 2019-09-10 7.163 6,720,739 +6,076 0.07% 48,139,007
2019-09-11 2019-09-09 7.281 6,714,663 +13,671 0.07% 48,891,183
2019-09-10 2019-09-06 7.215 6,700,992 -1,519 0.07% 48,350,487
2019-09-09 2019-09-05 7.110 6,702,511 -34,937 0.07% 47,655,441
2019-09-06 2019-09-04 6.939 6,737,448 +22,785 0.07% 46,750,605
2019-09-05 2019-09-03 6.807 6,714,663 +16,709 0.07% 45,708,394
2019-09-04 2019-09-02 6.755 6,697,954 +6,076 0.07% 45,241,888
2019-09-03 2019-08-30 6.794 6,691,878 -9,114 0.07% 45,465,180
2019-09-02 2019-08-29 6.781 6,700,992 +1,519 0.07% 45,438,870
2019-08-29 2019-08-27 6.899 6,699,473 -3,038 0.07% 46,222,467
2019-08-28 2019-08-26 6.899 6,702,511 -41,012 0.07% 46,243,428
2019-08-27 2019-08-23 7.044 6,743,523 +22,784 0.07% 47,503,086
2019-08-26 2019-08-22 7.031 6,720,739 +28,861 0.07% 47,254,099
2019-08-23 2019-08-21 7.057 6,691,878 +103,289 0.07% 47,227,396
2019-08-22 2019-08-20 7.387 6,588,589 -3,038 0.07% 48,667,213
2019-08-21 2019-08-19 7.439 6,591,627 +16,709 0.07% 49,036,817
2019-08-20 2019-08-16 7.334 6,574,918 +62,278 0.07% 48,219,947
2019-08-19 2019-08-15 7.426 6,512,640 +115,441 0.07% 48,363,461
2019-08-15 2019-08-13 7.689 6,397,199 -91,138 0.07% 49,190,802
2019-08-14 2019-08-12 7.900 6,488,337 +1,519 0.07% 51,258,494
2019-08-13 2019-08-09 7.887 6,486,818 -15,189 0.07% 51,161,083
2019-08-08 2019-08-06 7.755 6,502,007 -12,152 0.07% 50,424,770
2019-08-07 2019-08-05 7.729 6,514,159 -24,304 0.07% 50,347,470
2019-08-06 2019-08-02 7.768 6,538,463 -25,822 0.07% 50,793,586
2019-08-02 2019-07-31 8.374 6,564,285 -15,190 0.07% 54,970,000
2019-08-01 2019-07-30 8.400 6,579,475 +4,557 0.07% 55,270,465
2019-07-31 2019-07-29 8.387 6,574,918 +15,190 0.07% 55,145,613
2019-07-30 2019-07-26 8.440 6,559,728 +10,633 0.07% 55,363,694
2019-07-29 2019-07-25 8.558 6,549,095 -13,671 0.07% 56,050,029
2019-07-26 2019-07-24 8.427 6,562,766 -19,747 0.07% 55,302,923
2019-07-25 2019-07-23 8.466 6,582,513 -3,038 0.07% 55,729,339
2019-07-24 2019-07-22 8.440 6,585,551 -9,113 0.07% 55,581,638
2019-07-23 2019-07-19 8.506 6,594,664 +4,556 0.07% 56,092,705
2019-07-22 2019-07-18 8.624 6,590,108 -77,467 0.07% 56,834,891
2019-07-19 2019-07-17 8.585 6,667,575 -1,519 0.07% 57,239,615
2019-07-18 2019-07-16 8.466 6,669,094 -13,671 0.07% 56,462,358
2019-07-17 2019-07-15 8.414 6,682,765 -19,746 0.07% 56,226,137
2019-07-16 2019-07-12 8.163 6,702,511 -27,342 0.07% 54,715,506
2019-07-15 2019-07-11 7.821 6,729,853 -1,519 0.07% 52,634,829
2019-07-12 2019-07-10 8.356 6,731,372 +7,595 0.07% 56,245,584
2019-07-11 2019-07-09 8.110 6,723,777 +323,004 0.07% 54,529,706
2019-07-10 2019-07-08 8.219 6,400,773 +29,298 0.07% 52,609,277
2019-07-09 2019-07-05 8.451 6,371,475 -13,184 0.07% 53,847,314
2019-07-08 2019-07-04 8.438 6,384,659 -2,930 0.07% 53,871,565
2019-07-05 2019-07-03 8.274 6,387,589 +43,946 0.07% 52,849,758
2019-07-04 2019-07-02 8.479 6,343,643 +19,043 0.07% 53,785,319
2019-07-03 2019-06-28 8.260 6,324,600 -7,324 0.07% 52,242,247
2019-07-02 2019-06-27 8.247 6,331,924 -23,438 0.07% 52,216,294
2019-06-28 2019-06-26 8.083 6,355,362 -68,848 0.07% 51,368,326
2019-06-26 2019-06-24 7.987 6,424,210 -174,319 0.07% 51,310,826
2019-06-25 2019-06-21 7.905 6,598,529 +290,043 0.07% 52,162,585
2019-06-24 2019-06-20 8.274 6,308,486 -16,114 0.07% 52,195,274
2019-06-21 2019-06-19 8.192 6,324,600 -235,843 0.07% 51,810,493
2019-06-20 2019-06-18 7.919 6,560,443 +7,325 0.07% 51,951,079
2019-06-19 2019-06-17 7.782 6,553,118 -7,325 0.07% 50,998,366
2019-06-18 2019-06-14 7.810 6,560,443 +51,271 0.07% 51,234,513
2019-06-17 2019-06-13 8.028 6,509,172 -14,649 0.07% 52,256,039
2019-06-13 2019-06-11 8.165 6,523,821 +161,316 0.07% 53,264,350
2019-06-12 2019-06-10 7.905 6,362,505 -13,184 0.07% 50,296,772
2019-06-11 2019-06-06 7.687 6,375,689 -16,114 0.07% 49,008,220
2019-06-10 2019-06-05 7.537 6,391,803 -136,232 0.07% 48,172,133
2019-06-05 2019-06-03 7.441 6,528,035 -11,719 0.07% 48,574,953
2019-06-04 2019-05-31 7.441 6,539,754 +24,903 0.07% 48,662,154
2019-06-03 2019-05-30 7.673 6,514,851 -21,973 0.07% 49,988,973
2019-05-31 2019-05-29 7.646 6,536,824 +146,486 0.07% 49,979,077
2019-05-30 2019-05-28 7.687 6,390,338 +30,762 0.07% 49,120,823
2019-05-29 2019-05-27 7.782 6,359,576 -42,481 0.07% 49,492,163
2019-05-28 2019-05-24 8.001 6,402,057 +36,622 0.07% 51,221,296
2019-05-27 2019-05-23 8.028 6,365,435 +68,848 0.07% 51,102,109
2019-05-23 2019-05-21 8.342 6,296,587 -24,902 0.07% 52,526,666
2019-05-20 2019-05-16 8.724 6,321,489 +4,394 0.07% 55,151,034
2019-05-17 2019-05-15 8.806 6,317,095 +11,719 0.07% 55,630,189
2019-05-16 2019-05-14 8.533 6,305,376 +125,978 0.07% 53,805,221
2019-05-15 2019-05-10 8.956 6,179,398 -660,652 0.07% 55,345,641
2019-05-14 2019-05-09 8.752 6,840,050 -27,389 0.08% 59,861,931
2019-05-10 2019-05-08 8.997 6,867,439 +5,860 0.08% 61,789,352
2019-05-09 2019-05-07 9.448 6,861,579 +74,708 0.08% 64,828,142
2019-05-08 2019-05-06 9.393 6,786,871 +57,129 0.08% 63,751,652
2019-05-07 2019-05-03 9.858 6,729,742 -19,043 0.08% 66,339,016
2019-05-06 2019-05-02 9.858 6,748,785 -14,649 0.08% 66,526,734
2019-05-03 2019-04-30 9.926 6,763,434 -21,972 0.08% 67,132,849
2019-05-02 2019-04-29 9.803 6,785,406 +61,524 0.08% 66,517,160
2019-04-30 2019-04-26 10.008 6,723,882 -19,043 0.08% 67,291,076
2019-04-29 2019-04-25 9.871 6,742,925 +8,789 0.08% 66,561,031
2019-04-26 2019-04-24 10.049 6,734,136 -166,995 0.08% 67,669,522
2019-04-25 2019-04-23 9.885 6,901,131 +445,318 0.08% 68,216,943
2019-04-24 2019-04-18 9.967 6,455,813 -24,902 0.07% 64,343,876
2019-04-23 2019-04-17 9.735 6,480,715 +292,972 0.07% 63,087,870
2019-04-18 2019-04-16 9.707 6,187,743 -2,930 0.07% 60,066,909
2019-04-17 2019-04-15 9.598 6,190,673 +7,325 0.07% 59,419,173
2019-04-16 2019-04-12 9.762 6,183,348 -24,903 0.07% 60,361,934
2019-04-15 2019-04-11 9.707 6,208,251 +206,545 0.07% 60,265,988
2019-04-12 2019-04-10 10.226 6,001,706 -253,421 0.07% 61,374,780
2019-04-11 2019-04-09 9.571 6,255,127 -28,830 0.07% 59,867,009
2019-04-10 2019-04-08 9.489 6,283,957 +1,465 0.07% 59,628,162
2019-04-09 2019-04-04 9.489 6,282,492 -19,043 0.07% 59,614,261
2019-04-08 2019-04-03 9.407 6,301,535 +62,989 0.07% 59,278,743
2019-04-04 2019-04-02 9.530 6,238,546 +71,778 0.07% 59,452,787
2019-04-03 2019-04-01 9.557 6,166,768 +24,903 0.07% 58,937,141
2019-04-02 2019-03-29 9.639 6,141,865 -8,789 0.07% 59,202,273
2019-04-01 2019-03-28 9.680 6,150,654 +14,648 0.07% 59,538,919
2019-03-29 2019-03-27 9.776 6,136,006 -2,929 0.07% 59,983,556
2019-03-27 2019-03-25 9.557 6,138,935 -146,486 0.07% 58,671,135
2019-03-26 2019-03-22 9.666 6,285,421 -8,790 0.07% 60,757,661
2019-03-25 2019-03-21 9.462 6,294,211 +17,579 0.07% 59,553,590
2019-03-21 2019-03-19 9.503 6,276,632 +7,324 0.07% 59,644,351
2019-03-20 2019-03-18 9.625 6,269,308 -54,200 0.07% 60,345,117
2019-03-19 2019-03-15 9.311 6,323,508 -1,465 0.07% 58,881,093
2019-03-18 2019-03-14 9.189 6,324,973 -706,063 0.07% 58,117,531
2019-03-15 2019-03-13 9.339 7,031,036 -2,930 0.08% 65,661,203
2019-03-14 2019-03-12 9.407 7,033,966 +36,622 0.08% 66,168,745
2019-03-13 2019-03-11 9.448 6,997,344 +261 0.08% 66,110,849
2019-03-12 2019-03-08 9.284 6,997,083 +121,584 0.08% 64,961,995
2019-03-11 2019-03-07 9.639 6,875,499 +39,551 0.08% 66,273,871
2019-03-08 2019-03-06 9.858 6,835,948 +2,930 0.08% 67,385,951
2019-03-07 2019-03-05 9.885 6,833,018 -5,860 0.08% 67,543,653
2019-03-06 2019-03-04 9.871 6,838,878 +354,497 0.08% 67,508,206
2019-03-05 2019-03-01 9.912 6,484,381 +361,821 0.07% 64,274,478
2019-03-04 2019-02-28 9.653 6,122,560 -464,361 0.07% 59,099,782
2019-03-01 2019-02-27 9.830 6,586,921 -67,384 0.07% 64,751,281
2019-02-28 2019-02-26 9.653 6,654,305 -134,767 0.08% 64,232,604
2019-02-27 2019-02-25 9.448 6,789,072 +272,464 0.08% 64,143,097
2019-02-26 2019-02-22 9.557 6,516,608 -1,465 0.07% 62,280,638
2019-02-25 2019-02-21 9.107 6,518,073 -695,483 0.07% 59,357,892
2019-02-22 2019-02-20 8.137 7,213,556 -136,232 0.08% 58,698,781
2019-02-21 2019-02-19 7.823 7,349,788 -45,411 0.08% 57,499,338
2019-02-20 2019-02-18 7.946 7,395,199 +8,789 0.08% 58,763,312
2019-02-19 2019-02-15 7.823 7,386,410 +124,513 0.08% 57,785,842
2019-02-18 2019-02-14 8.028 7,261,897 -57,129 0.08% 58,298,962
2019-02-15 2019-02-13 7.946 7,319,026 +52,735 0.08% 58,158,030
2019-02-14 2019-02-12 8.124 7,266,291 +33,692 0.08% 59,028,693
2019-02-13 2019-02-11 8.124 7,232,599 -512,150 0.08% 58,754,991
2019-02-12 2019-02-08 7.987 7,744,749 -24,903 0.09% 61,858,107
2019-02-11 2019-02-04 7.973 7,769,652 -180,178 0.09% 61,950,930
2019-02-08 2019-01-31 7.782 7,949,830 +36,621 0.09% 61,868,005
2019-02-01 2019-01-30 7.769 7,913,209 -213,869 0.09% 61,474,969
2019-01-31 2019-01-29 7.687 8,127,078 +10,254 0.09% 62,470,680
2019-01-30 2019-01-28 7.769 8,116,824 -8,789 0.09% 63,056,783
2019-01-29 2019-01-25 7.837 8,125,613 -14,649 0.09% 63,679,763
2019-01-25 2019-01-23 7.659 8,140,262 +4,395 0.09% 62,349,742
2019-01-24 2019-01-22 7.769 8,135,867 +57,129 0.09% 63,204,721
2019-01-23 2019-01-21 7.864 8,078,738 -292,972 0.09% 63,533,008
2019-01-22 2019-01-18 7.659 8,371,710 -39,551 0.10% 64,122,501
2019-01-21 2019-01-17 7.400 8,411,261 +38,086 0.10% 62,243,472
2019-01-18 2019-01-16 7.537 8,373,175 +143,556 0.10% 63,104,838
2019-01-17 2019-01-15 7.796 8,229,619 -87,891 0.09% 64,157,769
2019-01-16 2019-01-14 7.823 8,317,510 -149,416 0.09% 65,070,084
2019-01-15 2019-01-11 7.427 8,466,926 -146,486 0.10% 62,886,595
2019-01-14 2019-01-10 7.345 8,613,412 -14,649 0.10% 63,268,991
2019-01-11 2019-01-09 7.304 8,628,061 -203,269 0.10% 63,023,193
2019-01-10 2019-01-08 7.004 8,831,330 +1,465 0.10% 61,855,296
2019-01-09 2019-01-07 6.895 8,829,865 +55,664 0.10% 60,880,590
2019-01-08 2019-01-04 7.100 8,774,201 -14,648 0.10% 62,293,730
2019-01-07 2019-01-03 6.990 8,788,849 -164,065 0.10% 61,437,761
2019-01-04 2019-01-02 7.004 8,952,914 +16,114 0.10% 62,706,880
2019-01-03 2018-12-31 7.223 8,936,800 -20,508 0.10% 64,546,266
2019-01-02 2018-12-27 7.018 8,957,308 +108,399 0.10% 62,859,951
2018-12-28 2018-12-24 7.304 8,848,909 +109,865 0.10% 64,636,365
2018-12-27 2018-12-20 7.591 8,739,044 -7,324 0.10% 66,339,490
2018-12-21 2018-12-19 7.591 8,746,368 -7,325 0.10% 66,395,088
2018-12-20 2018-12-18 7.468 8,753,693 +73,243 0.10% 65,375,053
2018-12-19 2018-12-17 7.605 8,680,450 -10,254 0.10% 66,013,210
2018-12-18 2018-12-14 7.537 8,690,704 +14,649 0.10% 65,497,911
2018-12-14 2018-12-12 7.687 8,676,055 -336,918 0.10% 66,690,520
2018-12-13 2018-12-11 7.441 9,012,973 -21,635 0.10% 67,065,318
2018-12-12 2018-12-10 7.168 9,034,608 +87,891 0.10% 64,759,283
2018-12-11 2018-12-07 7.523 8,946,717 -39,551 0.10% 67,305,214
2018-12-10 2018-12-06 7.455 8,986,268 +43,946 0.10% 66,989,297
2018-12-07 2018-12-05 7.523 8,942,322 +234,378 0.10% 67,272,151
2018-12-06 2018-12-04 7.864 8,707,944 -7,325 0.10% 68,481,226
2018-12-05 2018-12-03 7.878 8,715,269 -14,648 0.10% 68,657,822
2018-12-04 2018-11-30 7.714 8,729,917 -139,162 0.10% 67,342,925
2018-12-03 2018-11-29 7.564 8,869,079 -45,411 0.10% 67,084,425
2018-11-30 2018-11-28 7.605 8,914,490 -14,648 0.10% 67,793,040
2018-11-29 2018-11-27 7.468 8,929,138 +95,216 0.10% 66,685,325
2018-11-28 2018-11-26 7.386 8,833,922 +7,324 0.10% 65,250,559
2018-11-27 2018-11-23 7.455 8,826,598 +4,395 0.10% 65,799,017
2018-11-26 2018-11-22 7.468 8,822,203 +143,556 0.10% 65,886,705
2018-11-23 2018-11-21 7.605 8,678,647 +203,616 0.10% 65,999,498
2018-11-22 2018-11-20 8.056 8,475,031 -14,649 0.10% 68,276,707
2018-11-21 2018-11-19 8.084 8,489,680 -208,539 0.10% 68,628,951
2018-11-20 2018-11-16 8.125 8,698,219 -7,249 0.10% 70,674,713
2018-11-19 2018-11-15 8.111 8,705,468 +5,799 0.10% 70,613,522
2018-11-15 2018-11-13 8.111 8,699,669 +201,524 0.10% 70,566,484
2018-11-14 2018-11-12 8.042 8,498,145 -240,668 0.10% 68,345,687
2018-11-13 2018-11-09 8.001 8,738,813 -77,978 0.10% 69,919,588
2018-11-12 2018-11-08 7.656 8,816,791 -17,398 0.10% 67,502,825
2018-11-09 2018-11-07 7.698 8,834,189 -274,014 0.10% 68,001,628
2018-11-08 2018-11-06 7.587 9,108,203 -139,182 0.10% 69,105,691
2018-11-07 2018-11-05 7.394 9,247,385 +17,398 0.11% 68,375,758
2018-11-06 2018-11-02 7.504 9,229,987 -1,054,013 0.11% 69,265,729
2018-11-05 2018-11-01 6.980 10,284,000 -2,900 0.12% 71,784,554
2018-11-02 2018-10-31 6.884 10,286,900 +2,900 0.12% 70,811,450
2018-10-31 2018-10-29 6.759 10,284,000 +5,799 0.12% 69,514,687
2018-10-29 2018-10-25 6.787 10,278,201 +2,900 0.12% 69,759,062
2018-10-26 2018-10-24 6.870 10,275,301 -59,443 0.12% 70,589,860
2018-10-25 2018-10-23 6.635 10,334,744 -37,695 0.12% 68,574,590
2018-10-24 2018-10-22 7.008 10,372,439 +23,197 0.12% 72,688,051
2018-10-23 2018-10-19 7.077 10,349,242 -98,587 0.12% 73,239,324
2018-10-22 2018-10-18 7.187 10,447,829 -97,137 0.12% 75,090,017
2018-10-19 2018-10-16 6.953 10,544,966 +11,598 0.12% 73,315,220
2018-10-18 2018-10-15 6.732 10,533,368 +1,450 0.12% 70,909,676
2018-10-16 2018-10-12 6.566 10,531,918 -171,078 0.12% 69,156,474
2018-10-15 2018-10-11 6.442 10,702,996 +52,193 0.12% 68,951,015
2018-10-12 2018-10-10 6.622 10,650,803 -23,196 0.12% 70,524,824
2018-10-11 2018-10-09 6.787 10,673,999 -14,135 0.12% 72,445,378
2018-10-10 2018-10-08 6.842 10,688,134 -849,589 0.12% 73,131,080
2018-10-09 2018-10-05 6.980 11,537,723 +2,825,683 0.13% 80,535,813
2018-10-08 2018-10-04 8.222 8,712,040 -140,632 0.10% 71,628,283
2018-10-05 2018-10-03 8.222 8,852,672 -285,613 0.10% 72,784,526
2018-10-04 2018-10-02 7.946 9,138,285 -284,163 0.10% 72,611,533
2018-10-03 2018-09-28 7.891 9,422,448 -288,513 0.11% 74,349,525
2018-10-02 2018-09-27 7.684 9,710,961 -185,576 0.11% 74,616,664
2018-09-28 2018-09-26 7.353 9,896,537 -68,141 0.11% 72,766,064
2018-09-27 2018-09-24 7.270 9,964,678 -21,747 0.11% 72,442,313
2018-09-26 2018-09-21 7.394 9,986,425 -30,446 0.11% 73,840,267
2018-09-24 2018-09-20 7.242 10,016,871 +7,249 0.12% 72,545,388
2018-09-21 2018-09-19 7.394 10,009,622 -52,193 0.11% 74,011,787
2018-09-20 2018-09-18 7.491 10,061,815 -124,684 0.12% 75,369,317
2018-09-19 2018-09-17 7.408 10,186,499 +7,249 0.12% 75,460,148
2018-09-18 2018-09-14 7.339 10,179,250 +57,993 0.12% 74,704,340
2018-09-17 2018-09-13 7.477 10,121,257 -13,049 0.12% 75,674,953
2018-09-14 2018-09-12 7.518 10,134,306 -187,025 0.12% 76,191,924
2018-09-13 2018-09-11 7.229 10,321,331 +346 0.12% 74,608,003
2018-09-12 2018-09-10 7.201 10,320,985 -294,312 0.12% 74,320,748
2018-09-11 2018-09-07 7.353 10,615,297 -85,539 0.12% 78,050,876
2018-09-10 2018-09-06 7.187 10,700,836 -92,787 0.12% 76,908,414
2018-09-07 2018-09-05 7.311 10,793,623 -152,231 0.12% 78,915,359
2018-09-06 2018-09-04 7.270 10,945,854 -320,408 0.13% 79,575,374
2018-09-05 2018-09-03 7.091 11,266,262 -922,080 0.13% 79,884,292
2018-09-04 2018-08-31 7.063 12,188,342 -75,390 0.14% 86,086,096
2018-09-03 2018-08-30 7.063 12,263,732 -82,640 0.14% 86,618,575
2018-08-31 2018-08-29 7.091 12,346,372 -79,739 0.14% 87,542,894
2018-08-30 2018-08-28 7.035 12,426,111 -81,190 0.14% 87,422,622
2018-08-29 2018-08-27 7.022 12,507,301 -665,463 0.14% 87,821,289
2018-08-28 2018-08-24 6.897 13,172,764 -24,647 0.15% 90,858,453
2018-08-27 2018-08-23 7.008 13,197,411 -84,089 0.15% 92,484,910
2018-08-24 2018-08-22 6.939 13,281,500 -53,643 0.15% 92,158,105
2018-08-23 2018-08-21 6.953 13,335,143 -175,427 0.15% 92,714,281
2018-08-22 2018-08-20 7.008 13,510,570 -684,311 0.16% 94,679,467
2018-08-21 2018-08-17 6.759 14,194,881 -798,847 0.16% 95,950,283
2018-08-20 2018-08-16 6.346 14,993,728 -536,430 0.17% 95,144,981
2018-08-17 2018-08-15 6.139 15,530,158 -20,297 0.18% 95,335,425
2018-08-16 2018-08-14 6.194 15,550,455 +82,639 0.18% 96,318,090
2018-08-14 2018-08-10 6.056 15,467,816 -50,743 0.18% 93,672,463
2018-08-13 2018-08-09 6.056 15,518,559 -86,577 0.18% 93,979,761
2018-08-09 2018-08-07 5.946 15,605,136 -43,494 0.18% 92,781,898
2018-08-08 2018-08-06 5.808 15,648,630 -14,498 0.18% 90,881,783
2018-08-07 2018-08-03 5.890 15,663,128 +5,799 0.18% 92,262,410
2018-08-06 2018-08-02 5.946 15,657,329 -166,728 0.18% 93,092,216
2018-08-03 2018-08-01 6.097 15,824,057 -231,970 0.18% 96,484,718
2018-08-02 2018-07-31 6.001 16,056,027 +21,747 0.18% 96,348,680
2018-08-01 2018-07-30 5.987 16,034,280 -65,241 0.18% 95,996,990
2018-07-31 2018-07-27 5.959 16,099,521 -79,740 0.18% 95,943,404
2018-07-30 2018-07-26 5.946 16,179,261 -388,985 0.19% 96,195,415
2018-07-27 2018-07-25 5.946 16,568,246 +11,599 0.19% 98,508,164
2018-07-26 2018-07-24 5.808 16,556,647 -27,124 0.19% 96,155,229
2018-07-25 2018-07-23 5.821 16,583,771 -57,992 0.19% 96,541,527
2018-07-24 2018-07-20 5.656 16,641,763 -168,178 0.19% 94,124,268
2018-07-23 2018-07-19 5.559 16,809,941 -168,179 0.19% 93,452,228
2018-07-20 2018-07-18 5.587 16,978,120 -30,446 0.19% 94,855,615
2018-07-19 2018-07-17 5.546 17,008,566 -36,245 0.20% 94,321,821
2018-07-18 2018-07-16 5.532 17,044,811 -169,628 0.20% 94,287,688
2018-07-17 2018-07-13 5.532 17,214,439 -15,948 0.20% 95,226,028
2018-07-16 2018-07-12 5.435 17,230,387 -20,297 0.20% 93,650,408
2018-07-13 2018-07-11 5.449 17,250,684 -4,350 0.20% 93,998,698
2018-07-12 2018-07-10 5.504 17,255,034 +31,811 0.20% 94,974,527
2018-07-11 2018-07-09 6.022 17,223,223 +5,799 0.20% 103,724,663
2018-07-10 2018-07-06 5.892 17,217,424 +809,153 0.20% 101,441,046
2018-07-09 2018-07-05 5.950 16,408,271 +4,135 0.20% 97,626,156
2018-07-06 2018-07-04 5.993 16,404,136 -27,564 0.20% 98,315,711
2018-07-05 2018-07-03 6.080 16,431,700 -9,647 0.20% 99,911,627
2018-07-04 2018-06-29 6.167 16,441,347 -133,685 0.20% 101,401,840
2018-07-03 2018-06-28 5.877 16,575,032 +22,051 0.20% 97,415,690
2018-06-29 2018-06-27 5.892 16,552,981 -28,942 0.20% 97,526,303
2018-06-28 2018-06-26 5.979 16,581,923 +16,538 0.20% 99,140,618
2018-06-27 2018-06-25 6.109 16,565,385 +1,378 0.20% 101,205,273
2018-06-26 2018-06-22 6.109 16,564,007 -6,891 0.20% 101,196,854
2018-06-25 2018-06-21 6.066 16,570,898 +6,891 0.20% 100,517,537
2018-06-22 2018-06-20 6.153 16,564,007 -24,807 0.20% 101,917,972
2018-06-21 2018-06-19 6.066 16,588,814 -110,256 0.20% 100,626,214
2018-06-20 2018-06-15 6.284 16,699,070 -49,615 0.20% 104,930,005
2018-06-19 2018-06-14 6.153 16,748,685 -66,153 0.20% 103,054,292
2018-06-15 2018-06-13 6.124 16,814,838 -141,954 0.20% 102,973,305
2018-06-14 2018-06-12 6.153 16,956,792 +84,070 0.20% 104,334,770
2018-06-13 2018-06-11 6.008 16,872,722 +3,987 0.20% 101,368,963
2018-06-12 2018-06-08 6.022 16,868,735 +130,928 0.20% 101,589,804
2018-06-11 2018-06-07 6.066 16,737,807 -20,672 0.20% 101,529,991
2018-06-08 2018-06-06 6.095 16,758,479 +103,364 0.20% 102,141,775
2018-06-07 2018-06-05 6.138 16,655,115 -391,407 0.20% 102,236,863
2018-06-06 2018-06-04 6.080 17,046,522 +55,128 0.21% 103,650,003
2018-06-05 2018-06-01 6.037 16,991,394 +4,134 0.21% 102,575,077
2018-06-04 2018-05-31 6.037 16,987,260 -26,185 0.21% 102,550,121
2018-06-01 2018-05-30 5.964 17,013,445 -28,943 0.21% 101,473,723
2018-05-31 2018-05-29 6.008 17,042,388 +16,539 0.21% 102,388,293
2018-05-30 2018-05-28 6.080 17,025,849 -115,769 0.21% 103,524,302
2018-05-29 2018-05-25 6.066 17,141,618 -183,299 0.21% 103,979,472
2018-05-28 2018-05-24 5.674 17,324,917 -30,321 0.21% 98,303,149
2018-05-25 2018-05-23 5.558 17,355,238 +12,404 0.21% 96,460,356
2018-05-24 2018-05-21 5.587 17,342,834 -53,750 0.21% 96,894,764
2018-05-23 2018-05-18 5.471 17,396,584 +20,673 0.21% 95,175,428
2018-05-18 2018-05-16 5.602 17,375,911 -4,134 0.21% 97,331,720
2018-05-17 2018-05-15 5.616 17,380,045 -28,942 0.21% 97,607,092
2018-05-16 2018-05-14 5.616 17,408,987 -79,936 0.21% 97,769,631
2018-05-15 2018-05-11 5.529 17,488,923 -494,771 0.21% 96,695,787
2018-05-14 2018-05-10 5.500 17,983,694 -49,615 0.22% 98,909,413
2018-05-11 2018-05-09 5.384 18,033,309 +24,806 0.22% 97,088,736
2018-05-10 2018-05-08 5.384 18,008,503 -68,910 0.22% 96,955,184
2018-05-09 2018-05-07 5.224 18,077,413 +67,532 0.22% 94,440,503
2018-05-08 2018-05-04 5.398 18,009,881 -20,673 0.22% 97,223,957
2018-05-07 2018-05-03 5.369 18,030,554 -2,757 0.22% 96,812,248
2018-05-04 2018-05-02 5.456 18,033,311 -23,429 0.22% 98,397,220
2018-05-03 2018-04-30 5.442 18,056,740 +78,557 0.22% 98,263,024
2018-05-02 2018-04-27 5.355 17,978,183 -122,659 0.22% 96,270,156
2018-04-30 2018-04-26 5.224 18,100,842 +319,741 0.22% 94,562,902
2018-04-27 2018-04-25 5.398 17,781,101 +177,787 0.21% 95,988,919
2018-04-26 2018-04-24 5.514 17,603,314 -27,564 0.21% 97,072,797
2018-04-25 2018-04-23 5.471 17,630,878 +45,480 0.21% 96,457,234
2018-04-24 2018-04-20 5.500 17,585,398 -213,620 0.21% 96,718,805
2018-04-23 2018-04-19 5.703 17,799,018 +125,416 0.21% 101,509,831
2018-04-20 2018-04-18 5.689 17,673,602 +28,942 0.21% 100,538,094
2018-04-19 2018-04-17 5.732 17,644,660 -1,356,143 0.21% 101,141,619
2018-04-18 2018-04-16 5.790 19,000,803 -691,854 0.23% 110,018,156
2018-04-17 2018-04-13 5.863 19,692,657 +154,634 0.24% 115,452,992
2018-04-16 2018-04-12 5.906 19,538,023 -12,404 0.24% 115,397,005
2018-04-13 2018-04-11 5.935 19,550,427 -140,576 0.24% 116,037,688
2018-04-12 2018-04-10 5.877 19,691,003 -56,877 0.24% 115,729,046
2018-04-11 2018-04-09 5.950 19,747,880 +13,782 0.24% 117,496,207
2018-04-10 2018-04-06 5.848 19,734,098 +13,782 0.24% 115,409,574
2018-04-09 2018-04-04 5.892 19,720,316 -1,258,153 0.24% 116,187,502
2018-04-06 2018-04-03 5.993 20,978,469 -22,052 0.25% 125,731,285
2018-04-04 2018-03-29 5.819 21,000,521 -254,966 0.25% 122,206,401
2018-04-03 2018-03-28 5.892 21,255,487 -89,582 0.26% 125,232,372
2018-03-29 2018-03-27 6.037 21,345,069 +73,044 0.26% 128,857,709
2018-03-28 2018-03-26 5.950 21,272,025 -5,513 0.26% 126,564,586
2018-03-27 2018-03-23 5.935 21,277,538 -111,633 0.26% 126,288,613
2018-03-26 2018-03-22 6.095 21,389,171 -9,648 0.26% 130,365,524
2018-03-23 2018-03-21 6.066 21,398,819 -86,826 0.26% 129,803,260
2018-03-22 2018-03-20 5.964 21,485,645 -4,135 0.26% 128,147,379
2018-03-21 2018-03-19 6.008 21,489,780 -6,891 0.26% 129,107,604
2018-03-20 2018-03-16 5.979 21,496,671 -23,429 0.26% 128,525,096
2018-03-19 2018-03-15 6.022 21,520,100 -16,538 0.26% 129,602,057
2018-03-16 2018-03-14 6.022 21,536,638 +41,346 0.26% 129,701,655
2018-03-15 2018-03-13 6.037 21,495,292 +5,512 0.26% 129,764,588
2018-03-14 2018-03-12 6.066 21,489,780 -564,147 0.26% 130,355,021
2018-03-13 2018-03-09 5.993 22,053,927 -76,196 0.27% 132,176,880
2018-03-12 2018-03-08 5.935 22,130,123 -75,801 0.27% 131,348,963
2018-03-09 2018-03-07 5.863 22,205,924 -13,782 0.27% 130,187,631
2018-03-08 2018-03-06 5.921 22,219,706 -113,012 0.27% 131,558,218
2018-03-07 2018-03-05 5.863 22,332,718 -178,951 0.27% 130,930,992
2018-03-06 2018-03-02 5.921 22,511,669 -85,448 0.27% 133,286,870
2018-03-05 2018-03-01 5.935 22,597,117 +19,295 0.27% 134,120,713
2018-03-02 2018-02-28 5.935 22,577,822 -139,198 0.27% 134,006,191
2018-03-01 2018-02-27 5.935 22,717,020 -571,950 0.27% 134,832,374
2018-02-28 2018-02-26 5.921 23,288,970 -53,750 0.28% 137,889,106
2018-02-27 2018-02-23 5.848 23,342,720 -62,019 0.28% 136,513,631
2018-02-26 2018-02-22 5.732 23,404,739 +1,379 0.28% 134,159,184
2018-02-23 2018-02-21 5.790 23,403,360 -113,012 0.28% 135,509,774
2018-02-22 2018-02-20 5.761 23,516,372 +17,916 0.28% 135,481,607
2018-02-21 2018-02-15 5.718 23,498,456 +2,651,646 0.28% 134,355,380
2018-02-20 2018-02-13 5.543 20,846,810 +293,556 0.25% 115,563,978
2018-02-14 2018-02-12 5.660 20,553,254 +305,959 0.25% 116,322,763
2018-02-13 2018-02-09 5.776 20,247,295 +114,034 0.24% 116,941,751
2018-02-12 2018-02-08 5.964 20,133,261 +471,343 0.24% 120,081,321
2018-02-09 2018-02-07 5.979 19,661,918 +13,782 0.24% 117,555,407
2018-02-08 2018-02-06 5.979 19,648,136 +24,807 0.24% 117,473,006
2018-02-07 2018-02-05 6.211 19,623,329 +1,323,067 0.24% 121,880,988
2018-02-06 2018-02-02 6.255 18,300,262 +318,363 0.22% 114,460,092
2018-02-05 2018-02-01 6.371 17,981,899 +184,678 0.22% 114,556,460
2018-02-02 2018-01-31 6.545 17,797,221 +95,095 0.21% 116,479,164
2018-02-01 2018-01-30 6.632 17,702,126 -5,513 0.21% 117,398,119
2018-01-31 2018-01-29 6.704 17,707,639 +23,430 0.21% 118,719,524
2018-01-30 2018-01-26 6.762 17,684,209 +20,673 0.21% 119,588,954
2018-01-29 2018-01-25 6.850 17,663,536 -199,839 0.21% 120,987,125
2018-01-26 2018-01-24 6.777 17,863,375 -179,165 0.22% 121,059,788
2018-01-25 2018-01-23 6.617 18,042,540 -39,967 0.22% 119,393,870
2018-01-24 2018-01-22 6.588 18,082,507 -19,295 0.22% 119,133,529
2018-01-23 2018-01-19 6.617 18,101,802 -50,993 0.22% 119,786,028
2018-01-22 2018-01-18 6.588 18,152,795 -39,968 0.22% 119,596,609
2018-01-19 2018-01-17 6.487 18,192,763 -9,647 0.22% 118,011,871
2018-01-18 2018-01-16 6.530 18,202,410 +6,891 0.22% 118,866,895
2018-01-17 2018-01-15 6.458 18,195,519 -12,404 0.22% 117,501,651
2018-01-16 2018-01-12 6.574 18,207,923 -122,659 0.22% 119,695,582
2018-01-15 2018-01-11 6.559 18,330,582 +136,449 0.22% 120,235,912
2018-01-12 2018-01-10 6.661 18,194,133 -23,429 0.22% 121,189,101
2018-01-11 2018-01-09 6.762 18,217,562 -62,954 0.22% 123,195,738
2018-01-10 2018-01-08 6.733 18,280,516 -362,465 0.22% 123,090,899
2018-01-08 2018-01-04 6.588 18,642,981 +66,153 0.23% 122,826,117
2018-01-05 2018-01-03 6.443 18,576,828 -16,538 0.22% 119,694,458
2018-01-04 2018-01-02 6.429 18,593,366 -144,711 0.22% 119,531,194
2018-01-03 2017-12-29 6.400 18,738,077 +210,864 0.23% 119,917,653
2018-01-02 2017-12-28 6.501 18,527,213 +22,051 0.22% 120,450,226
2017-12-29 2017-12-27 6.545 18,505,162 -37,211 0.22% 121,112,493
2017-12-28 2017-12-22 6.646 18,542,373 -96,474 0.22% 123,239,606
2017-12-27 2017-12-21 6.414 18,638,847 -133,684 0.23% 119,553,095
2017-12-22 2017-12-20 6.327 18,772,531 -2,757 0.23% 118,776,037
2017-12-21 2017-12-19 6.327 18,775,288 -11,025 0.23% 118,793,481
2017-12-20 2017-12-18 6.240 18,786,313 +41,345 0.23% 117,227,505
2017-12-19 2017-12-15 6.255 18,744,968 +16,539 0.23% 117,241,532
2017-12-18 2017-12-14 6.255 18,728,429 -66,154 0.23% 117,138,088
2017-12-15 2017-12-13 6.255 18,794,583 +117,147 0.23% 117,551,852
2017-12-14 2017-12-12 6.226 18,677,436 +60,641 0.23% 116,277,065
2017-12-13 2017-12-11 6.240 18,616,795 -7,793 0.22% 116,169,704
2017-12-12 2017-12-08 6.240 18,624,588 +1,378 0.22% 116,218,333
2017-12-11 2017-12-07 6.255 18,623,210 -62,018 0.22% 116,479,989
2017-12-08 2017-12-06 6.327 18,685,228 -78,557 0.23% 118,223,661
2017-12-07 2017-12-05 6.385 18,763,785 +24,807 0.23% 119,809,881
2017-12-06 2017-12-04 6.400 18,738,978 -24,807 0.23% 119,923,419
2017-12-05 2017-12-01 6.400 18,763,785 +15,160 0.23% 120,082,176
2017-12-04 2017-11-30 6.443 18,748,625 -6,891 0.23% 120,801,382
2017-12-01 2017-11-29 6.443 18,755,516 -41,346 0.23% 120,845,783
2017-11-30 2017-11-28 6.443 18,796,862 +28,942 0.23% 121,112,184
2017-11-29 2017-11-27 6.458 18,767,920 +22,051 0.23% 121,198,059
2017-11-28 2017-11-24 6.472 18,745,869 -13,782 0.23% 121,327,695
2017-11-27 2017-11-23 6.487 18,759,651 -70,288 0.23% 121,689,131
2017-11-24 2017-11-22 6.443 18,829,939 -90,961 0.23% 121,325,306
2017-11-23 2017-11-21 6.400 18,920,900 +108,878 0.23% 121,087,661
2017-11-22 2017-11-20 6.546 18,812,022 -22,051 0.23% 123,143,216
2017-11-21 2017-11-17 6.531 18,834,073 +222,671 0.23% 123,010,511
2017-11-20 2017-11-16 6.531 18,611,402 +46,227 0.23% 121,556,185
2017-11-17 2017-11-15 6.561 18,565,175 -92,454 0.23% 121,800,454
2017-11-16 2017-11-14 6.605 18,657,629 +23,114 0.25% 123,230,382
2017-11-15 2017-11-13 6.620 18,634,515 +130,522 0.25% 123,351,834
2017-11-14 2017-11-10 6.693 18,503,993 +100,612 0.25% 123,848,815
2017-11-13 2017-11-09 6.723 18,403,381 +126,738 0.24% 123,716,840
2017-11-10 2017-11-08 6.693 18,276,643 -19,035 0.24% 122,327,142
2017-11-09 2017-11-07 6.649 18,295,678 -21,753 0.24% 121,647,152
2017-11-08 2017-11-06 6.664 18,317,431 +12,236 0.24% 122,061,237
2017-11-07 2017-11-03 6.693 18,305,195 +293,676 0.24% 122,518,243
2017-11-06 2017-11-02 6.884 18,011,519 +19,035 0.24% 123,997,005
2017-11-02 2017-10-31 6.649 17,992,484 -10,877 0.24% 119,631,228
2017-11-01 2017-10-30 6.723 18,003,361 +66,621 0.24% 121,027,703
2017-10-31 2017-10-27 6.811 17,936,740 +13,596 0.24% 122,162,948
2017-10-30 2017-10-26 6.767 17,923,144 -311,351 0.24% 121,279,397
2017-10-27 2017-10-25 6.693 18,234,495 +65,261 0.24% 122,045,041
2017-10-26 2017-10-24 6.664 18,169,234 +33,991 0.24% 121,073,702
2017-10-24 2017-10-20 6.723 18,135,243 +96,532 0.24% 121,914,281
2017-10-23 2017-10-19 6.561 18,038,711 -176,749 0.24% 118,346,484
2017-10-20 2017-10-18 6.620 18,215,460 -36,710 0.24% 120,577,884
2017-10-19 2017-10-17 6.634 18,252,170 -31,271 0.24% 121,089,378
2017-10-18 2017-10-16 6.664 18,283,441 +1,360 0.24% 121,834,739
2017-10-17 2017-10-13 6.575 18,282,081 -267,844 0.24% 120,212,092
2017-10-16 2017-10-12 6.443 18,549,925 +9,517 0.25% 119,517,437
2017-10-13 2017-10-11 6.369 18,540,408 -53,025 0.25% 118,092,464
2017-10-12 2017-10-10 6.443 18,593,433 +8,466 0.25% 119,797,760
2017-10-11 2017-10-09 6.428 18,584,967 +36,710 0.25% 119,469,827
2017-10-10 2017-10-06 6.384 18,548,257 -17,675 0.25% 118,415,305
2017-10-09 2017-10-04 6.325 18,565,932 -40,789 0.25% 117,435,720
2017-10-06 2017-10-03 6.414 18,606,721 -19,034 0.25% 119,335,962
2017-10-04 2017-09-29 6.340 18,625,755 +12,236 0.25% 118,088,106
2017-10-03 2017-09-28 6.325 18,613,519 -69,340 0.25% 117,736,723
2017-09-29 2017-09-27 6.399 18,682,859 -160,434 0.25% 119,549,454
2017-09-28 2017-09-26 6.134 18,843,293 -76,138 0.25% 115,586,698
2017-09-27 2017-09-25 6.134 18,919,431 -57,104 0.25% 116,053,737
2017-09-26 2017-09-22 6.149 18,976,535 +85,655 0.25% 116,683,165
2017-09-25 2017-09-21 6.164 18,890,880 +96,533 0.25% 116,434,375
2017-09-22 2017-09-20 6.149 18,794,347 -1,360 0.25% 115,562,925
2017-09-21 2017-09-19 6.149 18,795,707 -118,286 0.25% 115,571,287
2017-09-20 2017-09-18 6.164 18,913,993 -301,834 0.25% 116,576,832
2017-09-19 2017-09-15 6.208 19,215,827 +45,547 0.25% 119,285,192
2017-09-18 2017-09-14 6.266 19,170,280 +53,705 0.25% 120,130,437
2017-09-15 2017-09-13 6.266 19,116,575 -69,340 0.25% 119,793,895
2017-09-14 2017-09-12 6.281 19,185,915 +274,641 0.25% 120,510,640
2017-09-13 2017-09-11 6.237 18,911,274 -54,066 0.25% 117,951,005
2017-09-12 2017-09-08 6.149 18,965,340 +59,823 0.25% 116,614,329
2017-09-11 2017-09-07 6.105 18,905,517 +789,934 0.25% 115,412,183
2017-09-08 2017-09-06 6.164 18,115,583 +85,656 0.24% 111,655,814
2017-09-07 2017-09-05 6.178 18,029,927 +104,690 0.24% 111,393,092
2017-09-06 2017-09-04 6.178 17,925,237 +131,882 0.24% 110,746,293
2017-09-05 2017-09-01 6.252 17,793,355 +54,385 0.24% 111,240,204
2017-09-04 2017-08-31 6.296 17,738,970 +167,232 0.23% 111,683,025
2017-09-01 2017-08-30 6.340 17,571,738 +23,114 0.23% 111,405,592
2017-08-31 2017-08-29 6.296 17,548,624 +118,286 0.23% 110,484,623
2017-08-30 2017-08-28 6.311 17,430,338 -141,400 0.23% 109,996,307
2017-08-29 2017-08-25 6.384 17,571,738 +164,513 0.23% 112,181,037
2017-08-28 2017-08-24 6.369 17,407,225 -150,917 0.23% 110,874,696
2017-08-25 2017-08-22 6.414 17,558,142 +51,666 0.23% 112,610,801
2017-08-24 2017-08-21 6.531 17,506,476 +157,715 0.23% 114,339,610
2017-08-22 2017-08-18 6.708 17,348,761 -1,399,041 0.23% 116,371,949
2017-08-21 2017-08-17 6.943 18,747,802 +190,345 0.25% 130,168,937
2017-08-18 2017-08-16 6.899 18,557,457 +70,700 0.25% 128,028,397
2017-08-17 2017-08-15 6.884 18,486,757 +118,287 0.24% 127,268,694
2017-08-16 2017-08-14 6.928 18,368,470 +70,699 0.24% 127,264,974
2017-08-15 2017-08-11 6.958 18,297,771 +35,350 0.24% 127,313,463
2017-08-14 2017-08-10 7.046 18,262,421 +8,158 0.24% 128,679,352
2017-08-11 2017-08-09 7.105 18,254,263 +9,797 0.24% 129,695,956
2017-08-10 2017-08-08 7.105 18,244,466 -66,621 0.24% 129,626,349
2017-08-09 2017-08-07 7.105 18,311,087 +360,297 0.24% 130,099,689
2017-08-08 2017-08-04 7.105 17,950,790 +32,631 0.24% 127,539,790
2017-08-07 2017-08-03 7.105 17,918,159 -13,596 0.24% 127,307,948
2017-08-04 2017-08-02 7.105 17,931,755 +89,734 0.24% 127,404,547
2017-08-03 2017-08-01 7.105 17,842,021 +164,514 0.24% 126,766,990
2017-08-02 2017-07-31 7.120 17,677,507 +303,193 0.23% 125,858,161
2017-08-01 2017-07-28 7.105 17,374,314 -107,409 0.23% 123,443,947
2017-07-31 2017-07-27 7.179 17,481,723 +32,630 0.23% 125,492,872
2017-07-28 2017-07-26 7.208 17,449,093 -61,182 0.23% 125,771,992
2017-07-27 2017-07-25 7.237 17,510,275 +97,892 0.23% 126,728,143
2017-07-26 2017-07-24 7.281 17,412,383 -195,784 0.23% 126,788,076
2017-07-25 2017-07-21 7.281 17,608,167 -171,311 0.23% 128,213,675
2017-07-24 2017-07-20 7.134 17,779,478 +106,049 0.24% 126,845,699
2017-07-21 2017-07-19 7.134 17,673,429 +97,892 0.23% 126,089,105
2017-07-20 2017-07-18 7.120 17,575,537 +229,775 0.23% 125,132,167
2017-07-19 2017-07-17 7.149 17,345,762 +99,252 0.23% 124,006,558
2017-07-18 2017-07-14 7.149 17,246,510 +129,163 0.23% 123,296,996
2017-07-17 2017-07-13 7.164 17,117,347 -251,529 0.23% 122,625,395
2017-07-14 2017-07-12 7.105 17,368,876 +104,691 0.23% 123,405,310
2017-07-13 2017-07-11 7.061 17,264,185 +69,621 0.23% 121,899,611
2017-07-12 2017-07-10 7.046 17,194,564 -123,724 0.23% 121,155,095
2017-07-11 2017-07-07 7.625 17,318,288 +82,936 0.23% 132,059,556
2017-07-10 2017-07-06 7.641 17,235,352 +905,141 0.23% 131,691,573
2017-07-07 2017-07-05 7.610 16,330,211 +114,711 0.23% 124,274,481
2017-07-06 2017-07-04 7.595 16,215,500 +172,066 0.22% 123,152,726
2017-07-05 2017-07-03 7.625 16,043,434 +145,995 0.22% 122,338,234
2017-07-04 2017-06-30 7.564 15,897,439 -24,767 0.22% 120,249,304
2017-07-03 2017-06-29 7.625 15,922,206 +95,158 0.22% 121,413,817
2017-06-30 2017-06-28 7.641 15,827,048 +143,389 0.22% 120,931,029
2017-06-29 2017-06-27 7.671 15,683,659 +101,675 0.22% 120,316,692
2017-06-28 2017-06-26 7.717 15,581,984 +2,607 0.22% 120,253,915
2017-06-27 2017-06-23 7.717 15,579,377 +97,765 0.22% 120,233,796
2017-06-26 2017-06-22 7.733 15,481,612 +22,160 0.21% 119,716,828
2017-06-23 2017-06-21 7.717 15,459,452 -153,817 0.21% 119,308,275
2017-06-22 2017-06-20 7.702 15,613,269 +436,683 0.22% 120,255,804
2017-06-21 2017-06-19 7.702 15,176,586 +242,457 0.21% 116,892,404
2017-06-20 2017-06-16 7.748 14,934,129 +65,177 0.21% 115,712,363
2017-06-19 2017-06-15 7.779 14,868,952 +19,553 0.21% 115,663,626
2017-06-16 2017-06-14 7.871 14,849,399 +5,214 0.21% 116,878,527
2017-06-15 2017-06-13 7.871 14,844,185 -109,497 0.21% 116,837,488
2017-06-14 2017-06-12 7.840 14,953,682 -52,141 0.21% 117,240,464
2017-06-13 2017-06-09 7.886 15,005,823 +775,854 0.21% 118,339,962
2017-06-12 2017-06-08 7.902 14,229,969 -419,737 0.20% 112,439,698
2017-06-09 2017-06-07 7.779 14,649,706 -134,264 0.20% 113,958,141
2017-06-08 2017-06-06 7.779 14,783,970 +88,640 0.20% 115,002,563
2017-06-07 2017-06-05 7.748 14,695,330 +129,050 0.20% 113,862,105
2017-06-06 2017-06-02 7.779 14,566,280 +59,962 0.20% 113,309,181
2017-06-05 2017-06-01 7.779 14,506,318 -102,979 0.20% 112,842,744
2017-06-02 2017-05-31 7.825 14,609,297 -1,045,432 0.20% 114,316,253
2017-06-01 2017-05-29 7.441 15,654,729 +262,010 0.22% 116,491,913
2017-05-31 2017-05-26 7.487 15,392,719 +423,648 0.21% 115,250,721
2017-05-29 2017-05-25 7.748 14,969,071 -679,140 0.21% 115,983,100
2017-05-26 2017-05-24 7.472 15,648,211 +216,386 0.22% 116,923,590
2017-05-25 2017-05-23 7.518 15,431,825 +164,245 0.21% 116,017,060
2017-05-24 2017-05-22 7.610 15,267,580 +11,732 0.21% 116,187,757
2017-05-23 2017-05-19 7.595 15,255,848 +229,421 0.21% 115,864,406
2017-05-22 2017-05-18 7.625 15,026,427 +118,622 0.21% 114,583,109
2017-05-19 2017-05-17 7.656 14,907,805 +1,303 0.21% 114,136,023
2017-05-18 2017-05-16 7.610 14,906,502 +88,652 0.21% 113,439,918
2017-05-17 2017-05-15 7.564 14,817,850 +24,767 0.20% 112,083,220
2017-05-16 2017-05-12 7.518 14,793,083 +9,125 0.20% 111,214,973
2017-05-15 2017-05-11 7.579 14,783,958 -50,838 0.20% 112,053,688
2017-05-12 2017-05-10 7.610 14,834,796 -148,602 0.20% 112,894,229
2017-05-11 2017-05-09 7.595 14,983,398 -6,255 0.21% 113,795,215
2017-05-10 2017-05-08 7.549 14,989,653 -123,836 0.21% 113,152,764
2017-05-09 2017-05-05 7.503 15,113,489 +276,349 0.21% 113,391,912
2017-05-08 2017-05-04 7.564 14,837,140 +370,203 0.20% 112,229,131
2017-05-05 2017-05-02 7.656 14,466,937 -41,713 0.20% 110,760,682
2017-05-04 2017-04-28 7.641 14,508,650 +757,351 0.20% 110,857,437
2017-05-02 2017-04-27 7.687 13,751,299 +142,085 0.19% 105,703,639
2017-04-28 2017-04-26 7.794 13,609,214 +65,177 0.19% 106,073,095
2017-04-27 2017-04-25 7.840 13,544,037 -148,603 0.19% 106,188,508
2017-04-26 2017-04-24 7.764 13,692,640 +215,083 0.19% 106,303,164
2017-04-25 2017-04-21 7.748 13,477,557 -845,992 0.19% 104,426,577
2017-04-24 2017-04-20 7.625 14,323,549 +289,384 0.20% 109,223,355
2017-04-21 2017-04-19 7.610 14,034,165 +70,400 0.19% 106,801,350
2017-04-20 2017-04-18 7.656 13,963,765 +501,860 0.19% 106,908,334
2017-04-19 2017-04-13 7.794 13,461,905 -28,678 0.19% 104,924,938
2017-04-18 2017-04-12 7.856 13,490,583 -46,927 0.19% 105,976,401
2017-04-13 2017-04-11 7.825 13,537,510 +606,396 0.19% 105,929,629
2017-04-12 2017-04-10 8.055 12,931,114 +58,659 0.18% 104,160,662
2017-04-11 2017-04-07 8.285 12,872,455 -316,758 0.18% 106,650,680
2017-04-10 2017-04-06 8.040 13,189,213 +220,297 0.18% 106,037,299
2017-04-07 2017-04-05 8.147 12,968,916 -406,702 0.18% 105,659,046
2017-04-06 2017-04-03 8.009 13,375,618 -136,871 0.18% 107,125,496
2017-04-05 2017-03-31 7.856 13,512,489 -561,822 0.19% 106,148,485
2017-04-03 2017-03-30 7.779 14,074,311 -337,615 0.19% 109,482,218
2017-03-31 2017-03-29 7.886 14,411,926 -346,739 0.20% 113,656,330
2017-03-30 2017-03-28 7.794 14,758,665 -464,057 0.20% 115,032,160
2017-03-29 2017-03-27 7.487 15,222,722 -20,857 0.21% 113,977,893
2017-03-28 2017-03-24 7.533 15,243,579 -265,920 0.21% 114,835,700
2017-03-27 2017-03-23 7.564 15,509,499 -28,678 0.21% 117,314,900
2017-03-24 2017-03-22 7.533 15,538,177 -452,325 0.21% 117,055,020
2017-03-23 2017-03-21 7.564 15,990,502 +20,856 0.22% 120,953,239
2017-03-22 2017-03-20 7.518 15,969,646 -375,417 0.22% 120,060,419
2017-03-21 2017-03-17 7.457 16,345,063 -220,297 0.23% 121,879,694
2017-03-20 2017-03-16 7.380 16,565,360 -516,198 0.23% 122,251,569
2017-03-17 2017-03-15 7.288 17,081,558 +121,287 0.24% 124,488,598
2017-03-16 2017-03-14 7.257 16,960,271 +36,499 0.23% 123,084,230
2017-03-15 2017-03-13 7.165 16,923,772 -13,035 0.23% 121,261,387
2017-03-14 2017-03-10 7.150 16,936,807 +104,282 0.23% 121,094,925
2017-03-13 2017-03-09 7.150 16,832,525 +65,453 0.23% 120,349,328
2017-03-10 2017-03-08 7.196 16,767,072 +16,946 0.23% 120,653,120
2017-03-09 2017-03-07 7.227 16,750,126 -74,301 0.23% 121,045,172
2017-03-08 2017-03-06 7.180 16,824,427 +83,426 0.23% 120,807,701
2017-03-07 2017-03-03 7.165 16,741,001 -104,283 0.23% 119,951,805
2017-03-06 2017-03-02 7.150 16,845,284 +18,250 0.23% 120,440,553
2017-03-03 2017-03-01 7.165 16,827,034 +83,426 0.23% 120,568,245
2017-03-02 2017-02-28 7.150 16,743,608 +168,155 0.23% 119,713,589
2017-03-01 2017-02-27 7.211 16,575,453 +9,125 0.23% 119,528,577
2017-02-28 2017-02-24 7.273 16,566,328 -147,299 0.23% 120,479,480
2017-02-27 2017-02-23 7.134 16,713,627 +151,209 0.23% 119,242,794
2017-02-24 2017-02-22 7.211 16,562,418 +212,476 0.23% 119,434,580
2017-02-23 2017-02-21 7.211 16,349,942 +247,671 0.23% 117,902,377
2017-02-22 2017-02-20 7.303 16,102,271 -78,212 0.22% 117,598,713
2017-02-21 2017-02-17 7.211 16,180,483 +1,252,694 0.22% 116,680,377
2017-02-20 2017-02-16 7.487 14,927,789 +1,370,011 0.21% 111,769,626
2017-02-17 2017-02-15 8.024 13,557,778 -131,720 0.19% 108,792,434
2017-02-16 2017-02-14 7.978 13,689,498 -59,963 0.19% 109,219,291
2017-02-15 2017-02-13 8.009 13,749,461 -2,607 0.19% 110,119,609
2017-02-14 2017-02-10 7.978 13,752,068 -27,374 0.19% 109,718,495
2017-02-13 2017-02-09 7.917 13,779,442 +305,027 0.19% 109,091,225
2017-02-10 2017-02-08 7.902 13,474,415 +49,534 0.19% 106,469,603
2017-02-09 2017-02-07 7.702 13,424,881 -348,043 0.19% 103,400,502
2017-02-08 2017-02-06 7.733 13,772,924 +48,231 0.19% 106,503,817
2017-02-07 2017-02-03 7.671 13,724,693 +500,556 0.19% 105,288,546
2017-02-06 2017-02-02 7.687 13,224,137 +58,658 0.18% 101,651,444
2017-02-03 2017-02-01 7.733 13,165,479 -13,035 0.18% 101,806,542
2017-02-02 2017-01-27 7.840 13,178,514 -397,577 0.18% 103,322,719
2017-02-01 2017-01-25 7.717 13,576,091 +255,492 0.19% 104,773,442
2017-01-26 2017-01-24 7.641 13,320,599 +376,721 0.18% 101,779,798
2017-01-25 2017-01-23 7.702 12,943,878 -20,857 0.18% 99,695,743
2017-01-24 2017-01-20 7.794 12,964,735 -66,480 0.18% 101,049,889
2017-01-23 2017-01-19 7.871 13,031,215 +72,998 0.18% 102,567,734
2017-01-20 2017-01-18 7.948 12,958,217 -138,174 0.18% 102,987,258
2017-01-19 2017-01-17 7.917 13,096,391 -37,847 0.18% 103,683,541
2017-01-18 2017-01-16 7.902 13,134,238 -199,440 0.18% 103,781,656
2017-01-17 2017-01-13 7.856 13,333,678 +83,426 0.18% 104,743,820
2017-01-16 2017-01-12 7.840 13,250,252 -80,819 0.18% 103,885,163
2017-01-13 2017-01-11 7.671 13,331,071 -31,285 0.18% 102,268,888
2017-01-12 2017-01-10 7.687 13,362,356 +136,871 0.18% 102,713,907
2017-01-11 2017-01-09 7.702 13,225,485 -36,499 0.18% 101,864,723
2017-01-10 2017-01-06 7.610 13,261,984 -32,588 0.18% 100,924,978
2017-01-09 2017-01-05 7.641 13,294,572 -149,907 0.18% 101,580,931
2017-01-06 2017-01-04 7.518 13,444,479 -153,816 0.19% 101,076,116
2017-01-05 2017-01-03 7.349 13,598,295 +102,979 0.19% 99,937,495
2017-01-04 2016-12-30 7.211 13,495,316 +325,883 0.19% 97,317,155
2017-01-03 2016-12-29 7.104 13,169,433 -54,749 0.18% 93,552,749
2016-12-30 2016-12-28 7.150 13,224,182 -39,106 0.18% 94,550,367
2016-12-29 2016-12-23 7.165 13,263,288 -6,517 0.18% 95,033,465
2016-12-28 2016-12-22 7.180 13,269,805 -52,142 0.18% 95,283,759
2016-12-23 2016-12-21 7.196 13,321,947 -26,070 0.18% 95,862,562
2016-12-22 2016-12-20 7.211 13,348,017 -96,462 0.18% 96,254,955
2016-12-21 2016-12-19 7.227 13,444,479 -26,070 0.19% 97,156,838
2016-12-20 2016-12-16 7.257 13,470,549 -22,160 0.19% 97,758,589
2016-12-19 2016-12-15 7.227 13,492,709 -162,863 0.19% 97,505,373
2016-12-16 2016-12-14 7.273 13,655,572 +45,624 0.19% 99,310,856
2016-12-15 2016-12-13 7.319 13,609,948 -70,391 0.19% 99,605,503
2016-12-14 2016-12-12 7.319 13,680,339 -54,748 0.19% 100,120,665
2016-12-13 2016-12-09 7.334 13,735,087 +11,732 0.19% 100,732,079
2016-12-12 2016-12-08 7.349 13,723,355 -6,518 0.19% 100,856,594
2016-12-09 2016-12-07 7.334 13,729,873 +23,463 0.19% 100,693,840
2016-12-08 2016-12-06 7.334 13,706,410 +9,125 0.19% 100,521,764
2016-12-07 2016-12-05 7.319 13,697,285 +26,071 0.19% 100,244,685
2016-12-06 2016-12-02 7.395 13,671,214 -6,518 0.19% 101,102,666
2016-12-05 2016-12-01 7.426 13,677,732 +67,784 0.19% 101,570,581
2016-12-02 2016-11-30 7.380 13,609,948 -29,981 0.19% 100,440,769
2016-12-01 2016-11-29 7.349 13,639,929 +100,372 0.19% 100,243,474
2016-11-30 2016-11-28 7.395 13,539,557 +28,677 0.19% 100,129,023
2016-11-29 2016-11-25 7.380 13,510,880 +74,661 0.19% 99,709,652
2016-11-28 2016-11-24 7.349 13,436,219 +19,553 0.19% 98,746,355
2016-11-25 2016-11-23 7.395 13,416,666 +27,374 0.19% 99,220,208
2016-11-24 2016-11-22 7.380 13,389,292 -67,783 0.18% 98,812,338
2016-11-23 2016-11-21 7.303 13,457,075 +40,409 0.19% 98,280,218
2016-11-22 2016-11-18 7.257 13,416,666 +71,694 0.19% 97,367,548
2016-11-21 2016-11-17 7.242 13,344,972 +36,499 0.18% 96,642,499
2016-11-18 2016-11-16 7.242 13,308,473 +130,353 0.18% 96,378,178
2016-11-17 2016-11-15 7.442 13,178,120 +56,111 0.18% 98,078,052
2016-11-16 2016-11-14 7.396 13,122,009 +327,842 0.18% 97,048,794
2016-11-15 2016-11-11 7.489 12,794,167 -2,574 0.18% 95,816,855
2016-11-14 2016-11-10 7.536 12,796,741 -209,814 0.18% 96,432,622
2016-11-11 2016-11-09 7.396 13,006,555 +21,882 0.18% 96,194,910
2016-11-10 2016-11-08 7.536 12,984,673 +118,423 0.18% 97,848,825
2016-11-09 2016-11-07 7.536 12,866,250 +18,021 0.18% 96,956,423
2016-11-08 2016-11-04 7.551 12,848,229 +126,146 0.18% 97,020,252
2016-11-07 2016-11-03 7.567 12,722,083 +148,028 0.18% 96,265,361
2016-11-04 2016-11-02 7.629 12,574,055 -63,073 0.18% 95,926,745
2016-11-03 2016-11-01 7.738 12,637,128 -132,582 0.18% 97,782,376
2016-11-02 2016-10-31 7.738 12,769,710 -12,872 0.18% 98,808,256
2016-11-01 2016-10-28 7.800 12,782,582 +68,222 0.18% 99,702,297
2016-10-31 2016-10-27 7.846 12,714,360 +472,404 0.18% 99,762,826
2016-10-28 2016-10-26 7.878 12,241,956 +122,284 0.17% 96,436,543
2016-10-27 2016-10-25 7.955 12,119,672 +59,211 0.17% 96,414,796
2016-10-26 2016-10-24 7.971 12,060,461 +11,585 0.17% 96,131,149
2016-10-25 2016-10-20 7.986 12,048,876 +14,159 0.17% 96,226,018
2016-10-24 2016-10-19 7.940 12,034,717 +34,755 0.17% 95,551,969
2016-10-20 2016-10-18 8.002 11,999,962 -1,287 0.17% 96,021,826
2016-10-19 2016-10-17 7.924 12,001,249 +19,286 0.17% 95,099,773
2016-10-18 2016-10-14 7.986 11,981,963 +38,616 0.17% 95,691,630
2016-10-17 2016-10-13 7.924 11,943,347 +20,595 0.17% 94,640,949
2016-10-14 2016-10-12 8.017 11,922,752 +114,683 0.17% 95,589,254
2016-10-13 2016-10-11 8.002 11,808,069 +151,890 0.17% 94,486,328
2016-10-12 2016-10-07 8.080 11,656,179 +102,977 0.16% 94,176,471
2016-10-11 2016-10-06 8.173 11,553,202 -44,885 0.16% 94,421,516
2016-10-07 2016-10-05 8.048 11,598,087 -25,744 0.16% 93,346,702
2016-10-06 2016-10-04 8.048 11,623,831 -20,595 0.16% 93,553,902
2016-10-05 2016-10-03 8.048 11,644,426 -200,804 0.16% 93,719,660
2016-10-04 2016-09-30 7.986 11,845,230 -55,350 0.17% 94,599,638
2016-10-03 2016-09-29 8.048 11,900,580 +170,557 0.17% 95,781,304
2016-09-30 2016-09-28 8.048 11,730,023 -114,562 0.16% 94,408,584
2016-09-29 2016-09-27 8.064 11,844,585 -37,328 0.17% 95,514,667
2016-09-28 2016-09-26 7.986 11,881,913 +204,665 0.17% 94,892,600
2016-09-27 2016-09-23 8.157 11,677,248 +280,610 0.16% 95,253,878
2016-09-26 2016-09-22 8.126 11,396,638 -9,010 0.16% 92,610,729
2016-09-23 2016-09-21 8.126 11,405,648 +57,924 0.16% 92,683,945
2016-09-22 2016-09-20 8.064 11,347,724 -539,338 0.16% 91,507,983
2016-09-21 2016-09-19 8.126 11,887,062 -72,084 0.17% 96,595,985
2016-09-20 2016-09-15 8.048 11,959,146 +778,715 0.17% 96,252,670
2016-09-19 2016-09-14 8.048 11,180,431 +241,994 0.16% 89,985,216
2016-09-15 2016-09-13 8.048 10,938,437 +190,506 0.15% 88,037,538
2016-09-14 2016-09-12 8.142 10,747,931 +84,955 0.15% 87,506,238
2016-09-13 2016-09-09 8.468 10,662,976 -96,425 0.15% 90,293,771
2016-09-12 2016-09-08 8.452 10,759,401 +9,010 0.15% 90,943,121
2016-09-09 2016-09-07 8.468 10,750,391 -1,198,386 0.15% 91,033,999
2016-09-08 2016-09-06 8.561 11,948,777 -231,697 0.17% 102,295,826
2016-09-07 2016-09-05 8.421 12,180,474 -96,540 0.17% 102,576,136
2016-09-06 2016-09-02 8.266 12,277,014 +45,052 0.17% 101,481,585
2016-09-05 2016-09-01 8.297 12,231,962 -586,965 0.17% 101,489,296
2016-09-02 2016-08-31 8.126 12,818,927 -21,882 0.18% 104,168,455
2016-09-01 2016-08-30 8.157 12,840,809 -128,720 0.18% 104,745,301
2016-08-31 2016-08-29 8.080 12,969,529 +86,242 0.18% 104,787,724
2016-08-30 2016-08-26 8.048 12,883,287 +220,112 0.18% 103,690,579
2016-08-29 2016-08-25 7.986 12,663,175 +20,595 0.18% 101,131,998
2016-08-26 2016-08-24 8.048 12,642,580 -118,422 0.18% 101,753,259
2016-08-25 2016-08-23 8.111 12,761,002 +139,017 0.18% 103,499,473
2016-08-24 2016-08-22 8.157 12,621,985 +104,264 0.18% 102,960,305
2016-08-23 2016-08-19 8.173 12,517,721 +1,058,081 0.18% 102,304,296
2016-08-22 2016-08-18 8.499 11,459,640 +292,195 0.16% 97,396,009
2016-08-19 2016-08-17 8.313 11,167,445 +25,744 0.16% 92,830,452
2016-08-18 2016-08-16 8.452 11,141,701 -69,619 0.16% 94,174,486
2016-08-17 2016-08-15 8.499 11,211,320 -1,287 0.16% 95,285,526
2016-08-16 2016-08-12 8.390 11,212,607 -21,882 0.16% 94,076,948
2016-08-15 2016-08-11 8.282 11,234,489 +87,529 0.16% 93,038,648
2016-08-12 2016-08-10 8.359 11,146,960 -65,647 0.16% 93,179,758
2016-08-11 2016-08-09 8.390 11,212,607 +135,272 0.16% 94,076,948
2016-08-10 2016-08-08 8.468 11,077,335 -226,548 0.15% 93,802,551
2016-08-09 2016-08-05 7.986 11,303,883 +79,806 0.16% 90,276,275
2016-08-08 2016-08-04 7.909 11,224,077 -19,308 0.16% 88,766,946
2016-08-05 2016-08-03 7.862 11,243,385 +75,945 0.16% 88,395,561
2016-08-04 2016-08-01 7.893 11,167,440 -14,159 0.16% 88,145,511
2016-08-03 2016-07-29 7.800 11,181,599 +142,880 0.16% 87,214,860
2016-08-01 2016-07-28 7.846 11,038,719 +140,305 0.15% 86,614,961
2016-07-29 2016-07-27 7.955 10,898,414 -68,222 0.15% 86,699,406
2016-07-28 2016-07-26 7.893 10,966,636 -128,720 0.15% 86,560,548
2016-07-27 2016-07-25 7.971 11,095,356 +249,717 0.16% 88,438,520
2016-07-26 2016-07-22 8.204 10,845,639 +216,250 0.15% 88,975,805
2016-07-25 2016-07-21 8.188 10,629,389 +299,919 0.15% 87,036,571
2016-07-22 2016-07-20 8.095 10,329,470 +229,122 0.14% 83,617,778
2016-07-21 2016-07-19 7.846 10,100,348 -525,179 0.14% 79,252,063
2016-07-20 2016-07-18 7.924 10,625,527 -160,901 0.15% 84,198,337
2016-07-19 2016-07-15 7.365 10,786,428 +76,006 0.15% 79,439,929
2016-07-18 2016-07-14 7.334 10,710,422 -30,893 0.15% 78,547,332
2016-07-15 2016-07-13 7.178 10,741,315 +145,454 0.15% 77,104,955
2016-07-14 2016-07-12 7.147 10,595,861 -105,551 0.15% 75,731,567
2016-07-13 2016-07-11 7.023 10,701,412 -106,699 0.15% 75,155,779
2016-07-12 2016-07-08 7.605 10,808,111 +52,775 0.15% 82,192,336
2016-07-11 2016-07-07 7.572 10,755,336 +692,668 0.15% 81,441,464
2016-07-08 2016-07-06 7.507 10,062,668 +307,705 0.15% 75,542,402
2016-07-07 2016-07-05 7.572 9,754,963 +77,542 0.14% 73,866,448
2016-07-06 2016-07-04 7.670 9,677,421 -17,232 0.14% 74,222,795
2016-07-05 2016-06-30 7.588 9,694,653 -86,157 0.14% 73,567,301
2016-07-04 2016-06-29 7.572 9,780,810 +212,932 0.14% 74,062,166
2016-06-30 2016-06-28 7.442 9,567,878 +100,927 0.14% 71,206,031
2016-06-29 2016-06-27 7.572 9,466,951 +65,233 0.14% 71,685,566
2016-06-28 2016-06-24 7.653 9,401,718 +41,848 0.14% 71,955,468
2016-06-27 2016-06-23 7.783 9,359,870 +27,078 0.14% 72,851,920
2016-06-24 2016-06-22 7.832 9,332,792 +17,232 0.14% 73,096,115
2016-06-22 2016-06-20 7.751 9,315,560 -126,775 0.14% 72,204,293
2016-06-21 2016-06-17 7.702 9,442,335 +14,770 0.14% 72,726,622
2016-06-20 2016-06-16 7.572 9,427,565 +164,930 0.14% 71,387,328
2016-06-17 2016-06-15 7.800 9,262,635 +248,625 0.14% 72,245,610
2016-06-16 2016-06-14 7.670 9,014,010 +243,703 0.13% 69,134,640
2016-06-15 2016-06-13 7.962 8,770,307 -105,851 0.13% 69,830,725
2016-06-14 2016-06-10 7.930 8,876,158 +5,045 0.13% 70,385,065
2016-06-13 2016-06-08 7.767 8,871,113 +268,318 0.13% 68,903,563
2016-06-10 2016-06-07 7.670 8,602,795 +3,693 0.13% 65,980,750
2016-06-07 2016-06-03 7.605 8,599,102 -22,155 0.13% 65,393,507
2016-06-06 2016-06-02 7.410 8,621,257 +535,406 0.13% 63,880,912
2016-06-03 2016-06-01 7.718 8,085,851 -16,000 0.12% 62,410,120
2016-06-02 2016-05-31 7.751 8,101,851 +114,466 0.12% 62,796,914
2016-06-01 2016-05-30 7.735 7,987,385 +32,001 0.12% 61,779,906
2016-05-31 2016-05-27 7.783 7,955,384 +174,777 0.12% 61,920,198
2016-05-30 2016-05-26 8.092 7,780,607 +18,462 0.11% 62,961,997
2016-05-27 2016-05-25 8.125 7,762,145 -29,540 0.11% 63,064,859
2016-05-26 2016-05-24 7.897 7,791,685 -187,084 0.11% 61,532,325
2016-05-25 2016-05-23 7.930 7,978,769 +43,078 0.12% 63,269,061
2016-05-24 2016-05-20 8.076 7,935,691 +16,001 0.12% 64,088,013
2016-05-23 2016-05-19 8.141 7,919,690 -9,847 0.12% 64,473,549
2016-05-20 2016-05-18 8.141 7,929,537 +33,233 0.12% 64,553,713
2016-05-19 2016-05-17 8.385 7,896,304 +14,769 0.12% 66,207,812
2016-05-18 2016-05-16 8.401 7,881,535 +23,386 0.12% 66,212,048
2016-05-17 2016-05-13 8.125 7,858,149 +114,466 0.11% 63,844,860
2016-05-16 2016-05-12 8.368 7,743,683 +20,924 0.11% 64,802,307
2016-05-13 2016-05-11 8.515 7,722,759 +36,925 0.11% 65,756,614
2016-05-12 2016-05-10 8.498 7,685,834 +169,965 0.11% 65,317,321
2016-05-11 2016-05-09 9.262 7,515,869 -2,461 0.11% 69,612,901
2016-05-10 2016-05-06 9.165 7,518,330 +169,853 0.11% 68,902,687
2016-05-09 2016-05-05 9.392 7,348,477 +137,852 0.11% 69,017,758
2016-05-06 2016-05-04 9.522 7,210,625 +60,310 0.11% 68,660,379
2016-05-05 2016-05-03 9.571 7,150,315 +93,542 0.10% 68,434,664
2016-05-04 2016-04-29 10.026 7,056,773 +61,541 0.10% 70,750,088
2016-05-03 2016-04-28 10.400 6,995,232 -27,078 0.10% 72,747,449
2016-04-29 2016-04-27 10.367 7,022,310 +59,079 0.10% 72,800,833
2016-04-28 2016-04-26 10.513 6,963,231 -135,390 0.10% 73,206,687
2016-04-26 2016-04-22 10.286 7,098,621 -9,846 0.10% 73,015,216
2016-04-25 2016-04-21 10.416 7,108,467 -36,925 0.10% 74,040,553
2016-04-22 2016-04-20 10.335 7,145,392 +8,616 0.10% 73,844,618
2016-04-21 2016-04-19 10.595 7,136,776 -30,771 0.10% 75,611,061
2016-04-20 2016-04-18 10.432 7,167,547 -193,238 0.10% 74,772,388
2016-04-19 2016-04-15 10.497 7,360,785 -891,114 0.11% 77,266,693
2016-04-18 2016-04-14 10.448 8,251,899 -124,312 0.12% 86,218,517
2016-04-15 2016-04-13 10.075 8,376,211 +333,552 0.12% 84,386,888
2016-04-14 2016-04-12 9.815 8,042,659 +324,936 0.12% 78,935,482
2016-04-13 2016-04-11 9.555 7,717,723 +50,564 0.11% 73,739,839
2016-04-12 2016-04-08 9.603 7,667,159 -179,700 0.11% 73,630,478
2016-04-11 2016-04-07 9.343 7,846,859 -23,385 0.11% 73,316,102
2016-04-08 2016-04-06 9.246 7,870,244 +150,160 0.12% 72,767,279
2016-04-07 2016-04-05 9.246 7,720,084 +278,165 0.11% 71,378,919
2016-04-06 2016-04-01 9.652 7,441,919 +93,542 0.11% 71,830,197
2016-04-05 2016-03-31 9.815 7,348,377 +236,317 0.11% 72,121,382
2016-04-01 2016-03-30 9.993 7,112,060 +92,312 0.10% 71,073,254
2016-03-31 2016-03-29 9.798 7,019,748 +64,002 0.10% 68,781,953
2016-03-30 2016-03-24 9.993 6,955,746 +91,081 0.10% 69,511,155
2016-03-29 2016-03-23 10.221 6,864,665 +3,693 0.10% 70,162,599
2016-03-24 2016-03-22 10.351 6,860,972 -7,385 0.10% 71,016,743
2016-03-23 2016-03-21 10.156 6,868,357 +157,545 0.10% 69,753,909
2016-03-22 2016-03-18 10.188 6,710,812 +180,930 0.10% 68,372,000
2016-03-21 2016-03-17 10.546 6,529,882 +3,692 0.10% 68,862,962
2016-03-17 2016-03-15 10.692 6,526,190 +13,539 0.10% 69,778,444
2016-03-16 2016-03-14 10.643 6,512,651 -61,541 0.10% 69,316,205
2016-03-15 2016-03-11 10.465 6,574,192 +30,771 0.10% 68,796,116
2016-03-14 2016-03-10 10.286 6,543,421 +8,616 0.10% 67,304,522
2016-03-11 2016-03-09 10.383 6,534,805 +27,172 0.10% 67,853,017
2016-03-10 2016-03-08 10.465 6,507,633 +59,079 0.10% 68,099,605
2016-03-09 2016-03-07 10.627 6,448,554 -46,771 0.09% 68,529,216
2016-03-08 2016-03-04 10.660 6,495,325 +29,540 0.10% 69,237,344
2016-03-07 2016-03-03 10.432 6,465,785 +116,928 0.09% 67,451,554
2016-03-04 2016-03-02 10.871 6,348,857 -36,925 0.09% 69,017,200
2016-03-03 2016-03-01 10.676 6,385,782 +2,462 0.09% 68,173,428
2016-03-02 2016-02-29 10.546 6,383,320 +2,461 0.09% 67,317,346
2016-03-01 2016-02-26 10.790 6,380,859 -19,693 0.09% 68,846,664
2016-02-29 2016-02-25 10.497 6,400,552 -290,473 0.09% 67,187,057
2016-02-26 2016-02-24 10.627 6,691,025 +103,389 0.10% 71,105,971
2016-02-25 2016-02-23 10.838 6,587,636 +161,237 0.10% 71,398,831
2016-02-23 2016-02-19 10.936 6,426,399 +17,231 0.09% 70,277,843
2016-02-22 2016-02-18 10.855 6,409,168 +92,312 0.09% 69,568,684
2016-02-19 2016-02-17 10.611 6,316,856 -17,232 0.09% 67,027,007
2016-02-18 2016-02-16 10.643 6,334,088 +72,619 0.09% 67,415,703
2016-02-17 2016-02-15 10.773 6,261,469 -88,619 0.09% 67,456,753
2016-02-16 2016-02-12 10.448 6,350,088 -65,141 0.09% 66,347,779
2016-02-15 2016-02-11 10.302 6,415,229 +178,469 0.09% 66,090,204
2016-02-12 2016-02-05 11.066 6,236,760 +9,847 0.09% 69,014,734
2016-02-11 2016-02-04 11.082 6,226,913 -14,770 0.09% 69,006,952
2016-02-05 2016-02-03 10.741 6,241,683 +80,003 0.09% 67,040,746
2016-02-04 2016-02-02 11.960 6,161,680 -44,309 0.09% 73,690,691
2016-02-02 2016-01-29 11.180 6,205,989 -65,234 0.09% 69,380,130
2016-02-01 2016-01-28 11.082 6,271,223 +76,311 0.09% 69,497,997
2016-01-29 2016-01-27 11.180 6,194,912 +6,154 0.09% 69,256,295
2016-01-28 2016-01-26 11.001 6,188,758 -12,308 0.09% 68,081,300
2016-01-27 2016-01-25 11.310 6,201,066 -100,927 0.09% 70,131,199
2016-01-26 2016-01-22 10.708 6,301,993 -9,847 0.09% 67,483,718
2016-01-25 2016-01-21 10.335 6,311,840 -18,462 0.09% 65,230,209
2016-01-22 2016-01-20 10.627 6,330,302 +22,155 0.09% 67,272,544
2016-01-21 2016-01-19 11.115 6,308,147 -27,078 0.09% 70,112,197
2016-01-20 2016-01-18 10.611 6,335,225 +7,384 0.09% 67,221,918
2016-01-19 2016-01-15 10.481 6,327,841 +20,924 0.09% 66,320,981
2016-01-18 2016-01-14 10.920 6,306,917 +60,311 0.09% 68,868,728
2016-01-15 2016-01-13 10.936 6,246,606 +4,923 0.09% 68,311,662
2016-01-14 2016-01-12 10.985 6,241,683 +35,694 0.09% 68,562,094
2016-01-13 2016-01-11 11.163 6,205,989 +40,704 0.09% 69,279,287
2016-01-12 2016-01-08 11.635 6,165,285 +17,231 0.09% 71,730,169
2016-01-11 2016-01-07 11.342 6,148,054 +3,693 0.09% 69,731,462
2016-01-07 2016-01-05 11.943 6,144,361 +22,155 0.09% 73,383,722
2016-01-06 2016-01-04 12.122 6,122,206 +167,391 0.09% 74,213,419
2016-01-05 2015-12-31 12.788 5,954,815 -7,768 0.09% 76,151,538
2016-01-04 2015-12-29 12.902 5,962,583 +16,384 0.09% 76,929,093
2015-12-30 2015-12-28 12.983 5,946,199 +39,386 0.09% 77,200,816
2015-12-29 2015-12-24 13.211 5,906,813 +16,001 0.09% 78,033,204
2015-12-28 2015-12-22 13.016 5,890,812 +6,154 0.09% 76,673,158
2015-12-23 2015-12-21 13.064 5,884,658 -131,698 0.09% 76,879,925
2015-12-22 2015-12-18 12.886 6,016,356 +125,544 0.09% 77,525,109
2015-12-21 2015-12-17 13.016 5,890,812 -48,002 0.09% 76,673,158
2015-12-18 2015-12-16 13.064 5,938,814 -4,924 0.09% 77,587,444
2015-12-17 2015-12-15 12.837 5,943,738 +61,773 0.09% 76,299,628
2015-12-16 2015-12-14 12.934 5,881,965 -6,154 0.09% 76,080,118
2015-12-15 2015-12-11 13.129 5,888,119 -16,000 0.09% 77,307,853
2015-12-14 2015-12-10 13.064 5,904,119 +12,308 0.09% 77,134,172
2015-12-11 2015-12-09 13.519 5,891,811 +3,763 0.09% 79,654,040
2015-12-10 2015-12-08 13.714 5,888,048 +27,078 0.09% 80,751,288
2015-12-09 2015-12-07 13.877 5,860,970 -29,540 0.09% 81,332,298
2015-12-08 2015-12-04 13.698 5,890,510 +2,462 0.09% 80,689,336
2015-12-07 2015-12-03 13.682 5,888,048 +2,462 0.09% 80,559,935
2015-12-04 2015-12-02 13.698 5,885,586 -22,155 0.09% 80,621,887
2015-12-03 2015-12-01 13.698 5,907,741 +19,693 0.09% 80,925,370
2015-12-02 2015-11-30 13.324 5,888,048 -102,158 0.09% 78,455,043
2015-12-01 2015-11-27 13.211 5,990,206 -24,616 0.09% 79,134,885
2015-11-30 2015-11-26 13.731 6,014,822 +18,462 0.09% 82,587,660
2015-11-27 2015-11-25 14.039 5,996,360 +18,462 0.09% 84,185,465
2015-11-26 2015-11-24 14.333 5,977,898 -25,847 0.09% 85,678,752
2015-11-25 2015-11-23 13.858 6,003,745 +47,234 0.09% 83,200,546
2015-11-24 2015-11-20 13.973 5,956,511 -6,112 0.09% 83,228,170
2015-11-23 2015-11-19 13.891 5,962,623 -8,557 0.09% 82,825,786
2015-11-20 2015-11-18 13.711 5,971,180 -6,112 0.09% 81,869,984
2015-11-19 2015-11-17 13.940 5,977,292 -85,358 0.09% 83,322,941
2015-11-18 2015-11-16 13.580 6,062,650 -67,231 0.09% 82,330,569
2015-11-17 2015-11-13 13.547 6,129,881 -191,915 0.09% 83,042,976
2015-11-16 2015-11-12 12.598 6,321,796 -138,130 0.09% 79,643,755
2015-11-13 2015-11-11 11.911 6,459,926 +44,006 0.10% 76,944,831
2015-11-12 2015-11-10 11.846 6,415,920 +44,087 0.09% 76,000,777
2015-11-11 2015-11-09 12.369 6,371,833 -61,120 0.09% 78,814,605
2015-11-10 2015-11-06 12.353 6,432,953 +56,230 0.09% 79,465,360
2015-11-09 2015-11-05 12.500 6,376,723 -42,784 0.09% 79,709,748
2015-11-06 2015-11-04 12.451 6,419,507 -229,809 0.09% 79,929,456
2015-11-05 2015-11-03 12.140 6,649,316 -19,558 0.10% 80,723,764
2015-11-04 2015-11-02 11.878 6,668,874 -18,336 0.10% 79,215,407
2015-11-03 2015-10-30 11.846 6,687,210 -86,789 0.10% 79,214,385
2015-11-02 2015-10-29 11.584 6,773,999 -51,341 0.10% 78,469,143
2015-10-30 2015-10-28 11.371 6,825,340 +58,675 0.10% 77,612,133
2015-10-29 2015-10-27 11.600 6,766,665 +62,342 0.10% 78,494,899
2015-10-28 2015-10-26 11.780 6,704,323 -92,902 0.10% 78,978,331
2015-10-27 2015-10-23 11.551 6,797,225 -11,001 0.10% 78,515,766
2015-10-26 2015-10-22 11.371 6,808,226 +179,691 0.10% 77,417,527
2015-10-23 2015-10-20 11.862 6,628,535 +26,892 0.10% 78,627,793
2015-10-22 2015-10-19 11.846 6,601,643 +74,566 0.10% 78,200,788
2015-10-20 2015-10-16 12.189 6,527,077 +28,115 0.10% 79,560,139
2015-10-19 2015-10-15 12.500 6,498,962 +22,244 0.10% 81,237,749
2015-10-16 2015-10-14 12.255 6,476,718 +77,010 0.10% 79,370,174
2015-10-15 2015-10-13 12.582 6,399,708 +24,448 0.09% 80,520,604
2015-10-14 2015-10-12 12.369 6,375,260 -133,240 0.09% 78,856,995
2015-10-13 2015-10-09 11.486 6,508,500 -15,806 0.10% 74,754,708
2015-10-12 2015-10-08 11.093 6,524,306 +1,222 0.10% 72,374,328
2015-10-09 2015-10-07 11.322 6,523,084 -31,782 0.10% 73,854,947
2015-10-08 2015-10-06 10.749 6,554,866 +50,118 0.10% 70,461,148
2015-10-07 2015-10-05 11.126 6,504,748 -14,669 0.10% 72,370,224
2015-10-06 2015-10-02 10.946 6,519,417 -8,556 0.10% 71,360,092
2015-10-02 2015-09-29 10.111 6,527,973 -63,565 0.10% 66,006,598
2015-09-30 2015-09-25 10.717 6,591,538 +7,335 0.10% 70,639,658
2015-09-29 2015-09-24 10.799 6,584,203 +37,894 0.10% 71,099,684
2015-09-25 2015-09-23 10.897 6,546,309 +238,366 0.10% 71,333,126
2015-09-24 2015-09-22 11.322 6,307,943 -3,668 0.09% 71,419,101
2015-09-23 2015-09-21 11.551 6,311,611 +40,339 0.09% 72,906,366
2015-09-22 2015-09-18 11.780 6,271,272 -6,112 0.09% 73,876,899
2015-09-21 2015-09-17 12.075 6,277,384 -33,004 0.09% 75,797,622
2015-09-18 2015-09-16 11.420 6,310,388 -103,903 0.09% 72,066,264
2015-09-17 2015-09-15 10.880 6,414,291 +22,272 0.09% 69,789,619
2015-09-16 2015-09-14 10.815 6,392,019 -2,444 0.09% 69,128,963
2015-09-15 2015-09-11 10.766 6,394,463 +73,343 0.09% 68,841,527
2015-09-14 2015-09-10 10.668 6,321,120 -12,224 0.09% 67,431,397
2015-09-11 2015-09-09 11.208 6,333,344 -61,033 0.09% 70,981,337
2015-09-10 2015-09-08 11.028 6,394,377 -47,673 0.09% 70,514,537
2015-09-09 2015-09-07 10.389 6,442,050 -67,232 0.09% 66,929,617
2015-09-08 2015-09-04 10.340 6,509,282 -42,783 0.10% 67,308,621
2015-09-07 2015-09-02 10.030 6,552,065 -9,780 0.10% 65,714,196
2015-09-04 2015-09-01 10.291 6,561,845 -11,001 0.10% 67,530,060
2015-09-02 2015-08-31 10.406 6,572,846 +171,134 0.10% 68,396,062
2015-09-01 2015-08-28 11.011 6,401,712 -94,124 0.09% 70,490,684
2015-08-31 2015-08-27 10.324 6,495,836 +166,245 0.10% 67,063,303
2015-08-28 2015-08-26 10.062 6,329,591 +9,779 0.09% 63,690,006
2015-08-27 2015-08-25 10.406 6,319,812 +13,447 0.09% 65,763,028
2015-08-26 2015-08-24 10.635 6,306,365 -8,557 0.09% 67,067,634
2015-08-25 2015-08-21 11.060 6,314,922 +1,222 0.09% 69,844,982
2015-08-24 2015-08-20 11.338 6,313,700 +30,560 0.09% 71,587,583
2015-08-21 2015-08-19 11.617 6,283,140 -13,446 0.09% 72,988,697
2015-08-20 2015-08-18 11.142 6,296,586 +57,452 0.09% 70,157,285
2015-08-19 2015-08-17 11.829 6,239,134 +2,690 0.09% 73,804,550
2015-08-18 2015-08-14 11.862 6,236,444 -22,003 0.09% 73,976,803
2015-08-17 2015-08-13 12.598 6,258,447 +332,490 0.09% 78,845,667
2015-08-14 2015-08-12 13.858 5,925,957 +28,115 0.09% 82,122,551
2015-08-13 2015-08-11 14.120 5,897,842 -52,495 0.09% 83,276,882
2015-08-12 2015-08-10 13.727 5,950,337 -1,223 0.09% 81,681,565
2015-08-11 2015-08-07 13.498 5,951,560 +23,226 0.09% 80,335,091
2015-08-10 2015-08-06 13.564 5,928,334 +7,334 0.09% 80,409,566
2015-08-07 2015-08-05 13.842 5,921,000 +11,002 0.09% 81,956,981
2015-08-06 2015-08-04 13.842 5,909,998 +1,222 0.09% 81,804,694
2015-08-05 2015-08-03 13.580 5,908,776 +12,224 0.09% 80,240,965
2015-08-04 2015-07-31 13.760 5,896,552 +39,116 0.09% 81,136,198
2015-08-03 2015-07-30 14.136 5,857,436 +19,559 0.09% 82,802,189
2015-07-31 2015-07-29 14.038 5,837,877 +9,779 0.09% 81,952,603
2015-07-30 2015-07-28 14.087 5,828,098 +125,906 0.09% 82,101,392
2015-07-29 2015-07-27 14.267 5,702,192 +117,349 0.08% 81,353,988
2015-07-28 2015-07-24 15.003 5,584,843 -26,892 0.08% 83,791,667
2015-07-27 2015-07-23 15.052 5,611,735 +3,667 0.08% 84,470,586
2015-07-24 2015-07-22 14.774 5,608,068 +67,231 0.08% 82,855,539
2015-07-23 2015-07-21 15.167 5,540,837 +44,006 0.08% 84,037,986
2015-07-22 2015-07-20 15.412 5,496,831 -39,116 0.08% 84,719,584
2015-07-21 2015-07-17 15.674 5,535,947 -1,112,374 0.08% 86,771,670
2015-07-20 2015-07-16 15.151 6,648,321 +1,155,157 0.10% 100,726,442
2015-07-17 2015-07-15 15.314 5,493,164 +24,639 0.08% 84,123,811
2015-07-16 2015-07-14 15.609 5,468,525 +138,130 0.08% 85,356,992
2015-07-14 2015-07-10 15.969 5,330,395 +2,445 0.08% 85,119,632
2015-07-13 2015-07-09 15.723 5,327,950 -20,720 0.08% 83,772,997
2015-07-10 2015-07-08 14.578 5,348,670 -6,112 0.08% 77,972,962
2015-07-09 2015-07-07 15.118 5,354,782 -35,449 0.08% 80,953,251
2015-07-08 2015-07-06 15.429 5,390,231 +68,454 0.08% 83,164,809
2015-07-07 2015-07-03 17.129 5,321,777 +44,006 0.08% 91,156,962
2015-07-06 2015-07-02 17.630 5,277,771 +123,422 0.08% 93,046,549
2015-07-03 2015-06-30 17.930 5,154,349 +81,461 0.08% 92,419,564
2015-07-02 2015-06-29 17.229 5,072,888 -8,385 0.08% 87,401,882
2015-06-30 2015-06-26 18.264 5,081,273 +141,359 0.08% 92,805,916
2015-06-29 2015-06-25 18.264 4,939,914 +176,101 0.07% 90,224,092
2015-06-26 2015-06-24 18.899 4,763,813 -71,878 0.07% 90,029,936
2015-06-25 2015-06-23 19.132 4,835,691 +122,193 0.07% 92,518,583
2015-06-24 2015-06-22 18.832 4,713,498 +3,594 0.07% 88,764,281
2015-06-23 2015-06-19 18.899 4,709,904 +73,076 0.07% 89,011,126
2015-06-22 2015-06-18 18.598 4,636,828 +3,594 0.07% 86,236,672
2015-06-19 2015-06-17 18.465 4,633,234 -13,178 0.07% 85,551,016
2015-06-18 2015-06-16 18.131 4,646,412 +4,953 0.07% 84,242,909
2015-06-17 2015-06-15 18.632 4,641,459 +509,135 0.07% 86,477,778
2015-06-16 2015-06-12 19.066 4,132,324 +19,168 0.06% 78,785,497
2015-06-15 2015-06-11 18.665 4,113,156 +19,167 0.06% 76,771,990
2015-06-12 2015-06-10 18.698 4,093,989 +31,147 0.06% 76,550,936
2015-06-11 2015-06-09 19.166 4,062,842 +26,406 0.06% 77,867,751
2015-06-10 2015-06-08 19.800 4,036,436 +19,167 0.06% 79,922,410
2015-06-09 2015-06-05 20.034 4,017,269 -87,451 0.06% 80,481,854
2015-06-08 2015-06-04 20.301 4,104,720 +11,979 0.06% 83,330,296
2015-06-05 2015-06-03 20.368 4,092,741 +14,376 0.06% 83,360,422
2015-06-04 2015-06-02 20.301 4,078,365 +134,172 0.06% 82,795,261
2015-06-03 2015-06-01 20.568 3,944,193 +38,335 0.06% 81,124,994
2015-06-02 2015-05-29 20.535 3,905,858 +21,563 0.06% 80,206,095
2015-06-01 2015-05-28 20.435 3,884,295 +37,137 0.06% 79,374,214
2015-05-29 2015-05-27 20.869 3,847,158 +111,411 0.06% 80,285,265
2015-05-28 2015-05-26 21.336 3,735,747 +202,456 0.06% 79,706,570
2015-05-27 2015-05-22 21.537 3,533,291 +257,563 0.05% 76,094,791
2015-05-26 2015-05-21 22.538 3,275,728 -20,366 0.05% 73,829,073
2015-05-21 2015-05-19 22.138 3,296,094 +130,578 0.05% 72,967,409
2015-05-20 2015-05-18 22.338 3,165,516 +10,782 0.05% 70,710,912
2015-05-19 2015-05-15 22.505 3,154,734 +48,048 0.05% 70,996,747
2015-05-18 2015-05-14 22.906 3,106,686 -38,335 0.05% 71,160,220
2015-05-15 2015-05-13 22.438 3,145,021 +10,782 0.05% 70,568,133
2015-05-14 2015-05-12 22.538 3,134,239 +7,188 0.05% 70,640,163
2015-05-13 2015-05-11 23.139 3,127,051 -119,754 0.05% 72,357,575
2015-05-12 2015-05-08 22.204 3,246,805 -77,868 0.05% 72,093,093
2015-05-11 2015-05-07 21.303 3,324,673 +58,701 0.05% 70,824,811
2015-05-08 2015-05-06 21.971 3,265,972 +28,751 0.05% 71,755,329
2015-05-07 2015-05-05 22.505 3,237,221 -159,329 0.05% 72,853,103
2015-05-06 2015-05-04 22.371 3,396,550 -9,584 0.05% 75,985,132
2015-05-05 2015-04-30 22.371 3,406,134 +4,792 0.05% 76,199,538
2015-05-04 2015-04-29 22.638 3,401,342 -123,391 0.05% 77,000,900
2015-04-30 2015-04-28 22.304 3,524,733 -62,294 0.05% 78,617,367
2015-04-29 2015-04-27 22.138 3,587,027 -33,543 0.05% 79,407,949
2015-04-28 2015-04-24 21.837 3,620,570 +25,157 0.05% 79,062,493
2015-04-27 2015-04-23 21.937 3,595,413 -189,278 0.05% 78,873,291
2015-04-24 2015-04-22 21.971 3,784,691 -15,574 0.06% 83,151,891
2015-04-23 2015-04-21 21.603 3,800,265 -11,979 0.06% 82,098,263
2015-04-22 2015-04-20 21.102 3,812,244 +26,355 0.06% 80,447,689
2015-04-21 2015-04-17 22.071 3,785,889 +10,782 0.06% 83,557,443
2015-04-20 2015-04-16 22.371 3,775,107 -14,376 0.06% 84,453,932
2015-04-17 2015-04-15 22.138 3,789,483 -1,064 0.06% 83,889,827
2015-04-16 2015-04-14 21.770 3,790,547 -43,127 0.06% 82,521,153
2015-04-15 2015-04-13 22.204 3,833,674 -35,939 0.06% 85,124,119
2015-04-14 2015-04-10 21.503 3,869,613 +83,858 0.06% 83,208,790
2015-04-13 2015-04-09 21.269 3,785,755 -305,436 0.06% 80,520,738
2015-04-10 2015-04-08 19.500 4,091,191 -52,710 0.06% 79,777,130
2015-04-09 2015-04-02 18.698 4,143,901 +7,188 0.06% 77,484,209
2015-04-08 2015-04-01 18.832 4,136,713 +52,710 0.06% 77,902,304
2015-04-02 2015-03-31 18.899 4,084,003 +4,792 0.06% 77,182,402
2015-04-01 2015-03-30 18.632 4,079,211 +37,137 0.06% 76,002,202
2015-03-31 2015-03-27 18.498 4,042,074 +64,690 0.06% 74,770,422
2015-03-30 2015-03-26 18.832 3,977,384 +1,198 0.06% 74,901,831
2015-03-27 2015-03-25 19.233 3,976,186 -29,949 0.06% 76,472,446
2015-03-26 2015-03-24 18.965 4,006,135 -80,264 0.06% 75,978,326
2015-03-25 2015-03-23 18.665 4,086,399 -7,187 0.06% 76,272,571
2015-03-24 2015-03-20 18.131 4,093,586 +105,420 0.06% 74,219,762
2015-03-23 2015-03-19 18.398 3,988,166 +7,188 0.06% 73,373,736
2015-03-20 2015-03-18 18.398 3,980,978 +38,335 0.06% 73,241,492
2015-03-19 2015-03-17 18.097 3,942,643 -2,233 0.06% 71,351,408
2015-03-18 2015-03-16 18.198 3,944,876 +71,877 0.06% 71,786,977
2015-03-17 2015-03-13 18.264 3,872,999 +89,848 0.06% 70,737,632
2015-03-16 2015-03-12 19.066 3,783,151 +51,512 0.06% 72,128,283
2015-03-13 2015-03-11 18.865 3,731,639 +82,660 0.06% 70,398,577
2015-03-12 2015-03-10 19.433 3,648,979 +16,821 0.05% 70,910,436
2015-03-11 2015-03-09 20.034 3,632,158 +61,096 0.05% 72,766,551
2015-03-10 2015-03-06 20.435 3,571,062 -15,574 0.05% 72,973,406
2015-03-09 2015-03-05 19.967 3,586,636 -2,396 0.05% 71,615,049
2015-03-06 2015-03-04 19.900 3,589,032 -9,583 0.05% 71,423,215
2015-03-04 2015-03-02 20.201 3,598,615 -7,188 0.05% 72,695,339
2015-03-03 2015-02-27 19.967 3,605,803 -4,792 0.05% 71,997,760
2015-02-26 2015-02-24 19.934 3,610,595 -5,990 0.05% 71,972,886
2015-02-25 2015-02-23 20.034 3,616,585 -9,584 0.05% 72,454,562
2015-02-24 2015-02-18 19.834 3,626,169 +115,151 0.05% 71,920,102
2015-02-23 2015-02-16 20.001 3,511,018 -9,584 0.05% 70,222,403
2015-02-17 2015-02-13 20.234 3,520,602 -11,979 0.05% 71,236,957
2015-02-16 2015-02-12 20.468 3,532,581 -123,391 0.05% 72,305,013
2015-02-13 2015-02-11 20.001 3,655,972 +4,792 0.05% 73,121,567
2015-02-12 2015-02-10 19.800 3,651,180 -3,545 0.05% 72,294,248
2015-02-11 2015-02-09 19.800 3,654,725 -61,096 0.05% 72,364,440
2015-02-10 2015-02-06 19.199 3,715,821 -27,553 0.06% 71,340,876
2015-02-09 2015-02-05 19.333 3,743,374 -70,680 0.06% 72,369,836
2015-02-06 2015-02-04 19.132 3,814,054 -329,440 0.06% 72,972,171
2015-02-05 2015-02-03 18.231 4,143,494 -440,851 0.06% 75,539,684
2015-02-04 2015-02-02 16.995 4,584,345 -9,584 0.07% 77,913,172
2015-02-03 2015-01-30 16.762 4,593,929 +152,141 0.07% 77,002,319
2015-02-02 2015-01-29 16.762 4,441,788 +146,152 0.07% 74,452,168
2015-01-30 2015-01-28 17.229 4,295,636 +63,492 0.06% 74,010,439
2015-01-29 2015-01-27 17.563 4,232,144 +103,025 0.06% 74,329,633
2015-01-28 2015-01-26 17.697 4,129,119 -9,583 0.06% 73,071,677
2015-01-27 2015-01-23 17.597 4,138,702 -11,980 0.06% 72,826,691
2015-01-26 2015-01-22 17.196 4,150,682 +45,523 0.06% 71,374,404
2015-01-23 2015-01-21 17.329 4,105,159 +1,198 0.06% 71,139,883
2015-01-22 2015-01-20 17.263 4,103,961 +9,583 0.06% 70,845,060
2015-01-21 2015-01-19 17.196 4,094,378 +14,376 0.06% 70,406,211
2015-01-20 2015-01-16 17.296 4,080,002 +51,512 0.06% 70,567,697
2015-01-19 2015-01-15 17.730 4,028,490 +3,758 0.06% 71,425,390
2015-01-16 2015-01-14 17.930 4,024,732 -4,791 0.06% 72,165,074
2015-01-15 2015-01-13 17.797 4,029,523 -8,386 0.06% 71,712,796
2015-01-14 2015-01-12 17.964 4,037,909 +49,116 0.06% 72,536,168
2015-01-13 2015-01-09 17.964 3,988,793 -19,114 0.06% 71,653,859
2015-01-12 2015-01-08 18.097 4,007,907 -120,995 0.06% 72,532,514
2015-01-09 2015-01-07 17.396 4,128,902 -58,700 0.06% 71,827,062
2015-01-08 2015-01-06 16.829 4,187,602 +89,847 0.06% 70,471,212
2015-01-07 2015-01-05 16.795 4,097,755 +32,345 0.06% 68,822,395
2015-01-06 2015-01-02 17.062 4,065,410 +111,411 0.06% 69,365,107
2015-01-05 2014-12-31 17.029 3,953,999 -11,980 0.06% 67,332,159
2015-01-02 2014-12-29 16.995 3,965,979 +1,198 0.06% 67,403,741
2014-12-30 2014-12-24 16.929 3,964,781 -5,989 0.06% 67,118,612
2014-12-29 2014-12-22 16.795 3,970,770 +41,928 0.06% 66,689,663
2014-12-23 2014-12-19 16.962 3,928,842 -81,461 0.06% 66,641,396
2014-12-19 2014-12-17 16.578 4,010,303 +22,761 0.06% 66,483,251
2014-12-18 2014-12-16 17.296 3,987,542 +37,308 0.06% 68,968,509
2014-12-17 2014-12-15 17.630 3,950,234 -26,355 0.06% 69,642,211
2014-12-16 2014-12-12 17.697 3,976,589 +13,178 0.06% 70,372,403
2014-12-12 2014-12-10 17.964 3,963,411 -19,168 0.06% 71,197,901
2014-12-11 2014-12-09 17.797 3,982,579 -27,499 0.06% 70,877,341
2014-12-10 2014-12-08 17.930 4,010,078 -93,441 0.06% 71,902,322
2014-12-09 2014-12-05 17.730 4,103,519 -9,584 0.06% 72,755,659
2014-12-08 2014-12-04 17.530 4,113,103 -11,979 0.06% 72,101,566
2014-12-05 2014-12-03 17.430 4,125,082 +19,167 0.06% 71,898,345
2014-12-04 2014-12-02 17.763 4,105,915 -28,751 0.06% 72,935,236
2014-12-03 2014-12-01 17.663 4,134,666 -39,533 0.06% 73,031,784
2014-12-02 2014-11-28 18.164 4,174,199 -125,786 0.06% 75,820,712
2014-12-01 2014-11-27 17.997 4,299,985 -26,355 0.06% 77,387,624
2014-11-28 2014-11-26 18.031 4,326,340 +20,365 0.07% 78,006,396
2014-11-27 2014-11-25 17.830 4,305,975 -224,019 0.06% 76,776,546
2014-11-26 2014-11-24 17.797 4,529,994 +4,791 0.07% 80,619,601
2014-11-25 2014-11-21 17.597 4,525,203 -14,375 0.07% 79,627,758
2014-11-24 2014-11-20 17.296 4,539,578 +28,751 0.07% 78,516,521
2014-11-21 2014-11-19 17.463 4,510,827 +47,919 0.07% 78,772,326
2014-11-20 2014-11-18 17.564 4,462,908 +11,979 0.07% 78,385,147
2014-11-19 2014-11-17 17.933 4,450,929 +55,474 0.07% 79,818,962
2014-11-18 2014-11-14 18.202 4,395,455 -29,777 0.07% 80,005,027
2014-11-17 2014-11-13 17.933 4,425,232 -47,644 0.07% 79,358,135
2014-11-14 2014-11-12 18.067 4,472,876 -17,866 0.07% 80,813,383
2014-11-13 2014-11-11 18.235 4,490,742 +113,207 0.07% 81,890,229
2014-11-12 2014-11-10 17.664 4,377,535 -46,453 0.07% 77,326,708
2014-11-11 2014-11-07 17.228 4,423,988 +421,647 0.07% 76,215,878
2014-11-10 2014-11-06 18.101 4,002,341 +287,054 0.06% 72,446,433
2014-11-07 2014-11-05 19.075 3,715,287 +5,955 0.06% 70,868,764
2014-11-06 2014-11-04 19.142 3,709,332 +2,382 0.06% 71,004,310
2014-11-05 2014-11-03 19.142 3,706,950 +25,013 0.06% 70,958,714
2014-11-04 2014-10-31 19.176 3,681,937 +19,058 0.06% 70,603,562
2014-11-03 2014-10-30 19.276 3,662,879 -3,573 0.06% 70,607,139
2014-10-31 2014-10-29 19.310 3,666,452 -3,574 0.06% 70,799,143
2014-10-30 2014-10-28 19.243 3,670,026 -102,434 0.06% 70,621,659
2014-10-29 2014-10-27 18.907 3,772,460 -72,656 0.06% 71,325,889
2014-10-28 2014-10-24 18.840 3,845,116 +15,484 0.06% 72,441,337
2014-10-27 2014-10-23 18.840 3,829,632 +9,528 0.06% 72,149,621
2014-10-24 2014-10-22 18.974 3,820,104 -20,248 0.06% 72,483,271
2014-10-23 2014-10-21 18.706 3,840,352 -19,058 0.06% 71,835,709
2014-10-22 2014-10-20 18.437 3,859,410 -44,070 0.06% 71,155,326
2014-10-21 2014-10-17 18.168 3,903,480 +404,972 0.06% 70,919,126
2014-10-20 2014-10-16 18.202 3,498,508 +57,172 0.06% 63,679,011
2014-10-17 2014-10-15 18.638 3,441,336 +36,005 0.05% 64,140,776
2014-10-16 2014-10-14 18.067 3,405,331 +17,867 0.05% 61,525,586
2014-10-15 2014-10-13 18.336 3,387,464 +75,038 0.05% 62,112,854
2014-10-14 2014-10-10 18.941 3,312,426 +189,384 0.05% 62,739,267
2014-10-13 2014-10-09 19.948 3,123,042 +15,533 0.05% 62,298,619
2014-10-10 2014-10-08 20.015 3,107,509 -15,484 0.05% 62,197,483
2014-10-09 2014-10-07 20.217 3,122,993 -58,364 0.05% 63,136,667
2014-10-08 2014-10-06 19.780 3,181,357 -27,395 0.05% 62,927,699
2014-10-07 2014-10-03 19.646 3,208,752 -33,351 0.05% 63,038,544
2014-10-06 2014-09-30 19.411 3,242,103 +14,293 0.05% 62,931,604
2014-10-03 2014-09-29 19.713 3,227,810 +7,147 0.05% 63,629,750
2014-09-30 2014-09-26 19.881 3,220,663 +32,159 0.05% 64,029,652
2014-09-29 2014-09-25 19.948 3,188,504 -9,528 0.05% 63,604,459
2014-09-26 2014-09-24 19.847 3,198,032 +53,599 0.05% 63,472,330
2014-09-25 2014-09-23 20.116 3,144,433 +39,306 0.05% 63,253,319
2014-09-24 2014-09-22 20.049 3,105,127 -10,720 0.05% 62,254,085
2014-09-23 2014-09-19 20.284 3,115,847 +3,573 0.05% 63,201,475
2014-09-22 2014-09-18 20.116 3,112,274 +10,720 0.05% 62,606,410
2014-09-19 2014-09-17 20.183 3,101,554 -45,016 0.05% 62,599,083
2014-09-18 2014-09-16 19.478 3,146,570 +13,102 0.05% 61,288,578
2014-09-17 2014-09-15 20.049 3,133,468 +42,879 0.05% 62,822,288
2014-09-16 2014-09-12 20.553 3,090,589 -60,745 0.05% 63,519,465
2014-09-15 2014-09-11 19.948 3,151,334 +64,319 0.05% 62,862,990
2014-09-12 2014-09-10 20.821 3,087,015 +65,556 0.05% 64,275,369
2014-09-11 2014-09-08 21.191 3,021,459 -5,955 0.05% 64,026,567
2014-09-10 2014-09-05 20.687 3,027,414 +17,866 0.05% 62,627,731
2014-09-08 2014-09-04 20.586 3,009,548 +1,191 0.05% 61,954,934
2014-09-05 2014-09-03 20.586 3,008,357 +38,115 0.05% 61,930,416
2014-09-04 2014-09-02 20.385 2,970,242 -5,955 0.05% 60,547,286
2014-09-03 2014-09-01 20.586 2,976,197 -52,408 0.05% 61,268,366
2014-09-02 2014-08-29 19.881 3,028,605 -102,434 0.05% 60,211,368
2014-09-01 2014-08-28 19.478 3,131,039 +16,675 0.05% 60,986,067
2014-08-29 2014-08-27 19.646 3,114,364 +15,484 0.05% 61,184,215
2014-08-28 2014-08-26 19.579 3,098,880 +22,631 0.05% 60,671,882
2014-08-27 2014-08-25 19.612 3,076,249 -40,497 0.05% 60,332,106
2014-08-26 2014-08-22 19.814 3,116,746 -5,956 0.05% 61,754,353
2014-08-25 2014-08-21 19.847 3,122,702 +95,288 0.05% 61,977,232
2014-08-22 2014-08-20 19.579 3,027,414 -47,644 0.05% 59,272,674
2014-08-21 2014-08-19 20.150 3,075,058 -48,835 0.05% 61,961,042
2014-08-20 2014-08-18 19.612 3,123,893 -5,955 0.05% 61,266,511
2014-08-19 2014-08-15 19.411 3,129,848 -58,103 0.05% 60,752,652
2014-08-18 2014-08-14 18.907 3,187,951 +44,071 0.05% 60,274,579
2014-08-15 2014-08-13 19.176 3,143,880 +52,408 0.05% 60,285,966
2014-08-14 2014-08-12 19.276 3,091,472 -1,191 0.05% 59,592,467
2014-08-13 2014-08-11 18.605 3,092,663 +16,726 0.05% 57,538,232
2014-08-12 2014-08-08 18.538 3,075,937 -21,440 0.05% 57,020,453
2014-08-11 2014-08-07 18.403 3,097,377 -123,873 0.05% 57,001,828
2014-08-08 2014-08-06 18.202 3,221,250 +10,720 0.05% 58,632,427
2014-08-07 2014-08-05 18.101 3,210,530 -30,969 0.05% 58,113,850
2014-08-06 2014-08-04 17.866 3,241,499 -67,892 0.05% 57,912,415
2014-08-05 2014-08-01 17.900 3,309,391 -5,956 0.05% 59,236,507
2014-08-04 2014-07-31 17.900 3,315,347 +58,364 0.05% 59,343,117
2014-08-01 2014-07-30 17.698 3,256,983 +66,701 0.05% 57,642,162
2014-07-31 2014-07-29 18.101 3,190,282 -26,204 0.05% 57,747,341
2014-07-30 2014-07-28 18.135 3,216,486 -80,994 0.05% 58,329,678
2014-07-29 2014-07-25 18.168 3,297,480 -110,772 0.05% 59,909,209
2014-07-28 2014-07-24 18.135 3,408,252 +66,701 0.05% 61,807,277
2014-07-25 2014-07-23 17.664 3,341,551 +102,434 0.05% 59,026,630
2014-07-24 2014-07-22 18.000 3,239,117 -16,675 0.05% 58,304,970
2014-07-23 2014-07-21 18.269 3,255,792 +28,586 0.05% 59,479,828
2014-07-22 2014-07-18 18.470 3,227,206 -54,790 0.05% 59,607,860
2014-07-21 2014-07-17 18.370 3,281,996 -77,421 0.05% 60,289,201
2014-07-18 2014-07-16 18.403 3,359,417 +60,746 0.05% 61,824,217
2014-07-17 2014-07-15 18.470 3,298,671 -28,315 0.05% 60,927,849
2014-07-16 2014-07-14 18.303 3,326,986 -21,440 0.05% 60,892,195
2014-07-15 2014-07-11 18.135 3,348,426 -26,204 0.05% 60,722,357
2014-07-14 2014-07-10 17.765 3,374,630 +9,529 0.05% 59,950,939
2014-07-11 2014-07-09 17.631 3,365,101 +101,298 0.05% 59,329,619
2014-07-10 2014-07-08 18.067 3,263,803 -191,766 0.05% 58,968,539
2014-07-09 2014-07-07 17.564 3,455,569 -22,631 0.06% 60,692,554
2014-07-08 2014-07-04 17.396 3,478,200 +65,511 0.06% 60,506,003
2014-07-07 2014-07-03 18.006 3,412,689 +14,293 0.06% 61,447,234
2014-07-04 2014-07-02 17.937 3,398,396 +75,598 0.05% 60,957,661
2014-07-03 2014-06-30 18.074 3,322,798 -32,781 0.05% 60,055,753
2014-07-02 2014-06-27 17.698 3,355,579 +3,512 0.06% 59,387,116
2014-06-30 2014-06-26 17.596 3,352,067 +19,903 0.06% 58,981,380
2014-06-27 2014-06-25 17.766 3,332,164 -86,636 0.05% 59,200,411
2014-06-26 2014-06-24 17.527 3,418,800 -25,756 0.06% 59,921,968
2014-06-25 2014-06-23 17.322 3,444,556 +50,342 0.06% 59,667,277
2014-06-24 2014-06-20 17.459 3,394,214 -56,196 0.06% 59,259,111
2014-06-23 2014-06-19 17.322 3,450,410 -46,830 0.06% 59,768,681
2014-06-20 2014-06-18 17.015 3,497,240 +4,683 0.06% 59,504,497
2014-06-19 2014-06-17 17.151 3,492,557 -46,654 0.06% 59,902,125
2014-06-18 2014-06-16 17.083 3,539,211 -38,635 0.06% 60,460,463
2014-06-17 2014-06-13 16.912 3,577,846 -50,342 0.06% 60,509,261
2014-06-16 2014-06-12 16.622 3,628,188 +101,855 0.06% 60,306,988
2014-06-13 2014-06-11 16.451 3,526,333 -17,561 0.06% 58,011,570
2014-06-12 2014-06-10 16.451 3,543,894 -26,868 0.06% 58,300,466
2014-06-11 2014-06-09 16.417 3,570,762 -50,342 0.06% 58,620,471
2014-06-10 2014-06-06 16.212 3,621,104 -24,586 0.06% 58,704,612
2014-06-09 2014-06-05 16.383 3,645,690 +42,147 0.06% 59,725,990
2014-06-06 2014-06-04 16.656 3,603,543 -5,854 0.06% 60,020,462
2014-06-05 2014-06-03 16.912 3,609,397 -72,586 0.06% 61,042,858
2014-06-04 2014-05-30 16.400 3,681,983 -43,318 0.06% 60,383,464
2014-06-03 2014-05-29 16.400 3,725,301 -24,586 0.06% 61,093,867
2014-05-30 2014-05-28 16.810 3,749,887 -93,660 0.06% 63,034,497
2014-05-29 2014-05-27 16.639 3,843,547 -42,147 0.06% 63,952,300
2014-05-28 2014-05-26 16.417 3,885,694 -69,075 0.06% 63,790,645
2014-05-27 2014-05-23 16.195 3,954,769 -190,832 0.06% 64,046,363
2014-05-26 2014-05-22 16.178 4,145,601 -60,879 0.07% 67,066,013
2014-05-23 2014-05-21 16.126 4,206,480 -29,269 0.07% 67,835,313
2014-05-22 2014-05-20 15.597 4,235,749 -50,343 0.07% 66,064,174
2014-05-21 2014-05-19 15.289 4,286,092 -3,512 0.07% 65,531,414
2014-05-20 2014-05-16 15.358 4,289,604 -49,171 0.07% 65,878,227
2014-05-19 2014-05-15 15.187 4,338,775 -32,782 0.07% 65,892,184
2014-05-16 2014-05-14 14.845 4,371,557 +1,171 0.07% 64,896,449
2014-05-15 2014-05-13 14.708 4,370,386 -65,562 0.07% 64,281,790
2014-05-14 2014-05-12 14.401 4,435,948 +1,171 0.07% 63,882,078
2014-05-13 2014-05-09 14.264 4,434,777 +7,092 0.07% 63,259,139
2014-05-12 2014-05-08 14.247 4,427,685 +38,635 0.07% 63,082,338
2014-05-09 2014-05-07 14.503 4,389,050 +21,074 0.07% 63,656,570
2014-05-08 2014-05-05 14.913 4,367,976 +4,683 0.07% 65,141,762
2014-05-07 2014-05-02 15.187 4,363,293 -5,854 0.07% 66,264,534
2014-05-05 2014-04-30 15.067 4,369,147 -57,367 0.07% 65,830,970
2014-05-02 2014-04-29 15.084 4,426,514 -5,854 0.07% 66,770,950
2014-04-30 2014-04-28 14.794 4,432,368 +24,586 0.07% 65,572,043
2014-04-29 2014-04-25 15.033 4,407,782 -158,051 0.07% 66,262,496
2014-04-28 2014-04-24 15.033 4,565,833 -65,563 0.07% 68,638,488
2014-04-25 2014-04-23 15.136 4,631,396 +5,854 0.08% 70,098,811
2014-04-24 2014-04-22 15.323 4,625,542 +170,930 0.08% 70,879,408
2014-04-23 2014-04-17 15.853 4,454,612 -46,830 0.07% 70,619,213
2014-04-22 2014-04-16 15.956 4,501,442 -8,195 0.07% 71,823,001
2014-04-17 2014-04-15 15.614 4,509,637 +20,028 0.07% 70,412,991
2014-04-15 2014-04-11 16.195 4,489,609 -23,415 0.07% 72,707,945
2014-04-14 2014-04-10 16.058 4,513,024 -90,148 0.07% 72,470,375
2014-04-11 2014-04-09 15.306 4,603,172 -12,815 0.08% 70,457,986
2014-04-10 2014-04-08 15.255 4,615,987 +30,440 0.08% 70,417,572
2014-04-09 2014-04-07 15.358 4,585,547 -39,806 0.08% 70,423,216
2014-04-08 2014-04-04 15.221 4,625,353 -7,024 0.08% 70,402,422
2014-04-07 2014-04-03 15.375 4,632,377 -73,758 0.08% 71,221,550
2014-04-04 2014-04-02 15.101 4,706,135 -97,172 0.08% 71,069,238
2014-04-03 2014-04-01 15.101 4,803,307 -259,976 0.08% 72,536,671
2014-04-02 2014-03-31 14.640 5,063,283 -35,122 0.08% 74,127,275
2014-04-01 2014-03-28 14.555 5,098,405 -91,319 0.08% 74,205,986
2014-03-31 2014-03-27 14.333 5,189,724 +9,366 0.09% 74,382,579
2014-03-28 2014-03-26 14.213 5,180,358 -23,415 0.09% 73,628,866
2014-03-27 2014-03-25 14.059 5,203,773 +24,586 0.09% 73,161,599
2014-03-26 2014-03-24 14.316 5,179,187 -18,732 0.09% 74,143,080
2014-03-25 2014-03-21 14.316 5,197,919 -3,512 0.09% 74,411,239
2014-03-24 2014-03-20 14.333 5,201,431 -64,392 0.09% 74,550,372
2014-03-21 2014-03-19 14.503 5,265,823 -51,513 0.09% 76,372,843
2014-03-20 2014-03-18 14.333 5,317,336 +5,854 0.09% 76,211,600
2014-03-19 2014-03-17 14.128 5,311,482 -30,300 0.09% 75,038,861
2014-03-18 2014-03-14 14.042 5,341,782 +25,757 0.09% 75,010,661
2014-03-17 2014-03-13 14.264 5,316,025 -24,586 0.09% 75,829,554
2014-03-14 2014-03-12 14.418 5,340,611 +59,777 0.09% 77,001,362
2014-03-13 2014-03-11 14.674 5,280,834 -197,790 0.09% 77,492,682
2014-03-12 2014-03-10 13.974 5,478,624 -39,806 0.09% 76,557,865
2014-03-11 2014-03-07 14.128 5,518,430 -78,440 0.09% 77,962,554
2014-03-10 2014-03-06 14.196 5,596,870 -29,269 0.09% 79,453,175
2014-03-07 2014-03-05 13.906 5,626,139 +60,879 0.09% 78,234,782
2014-03-06 2014-03-04 14.162 5,565,260 -131,124 0.09% 78,814,296
2014-03-05 2014-03-03 14.316 5,696,384 -7,025 0.09% 81,547,056
2014-03-04 2014-02-28 14.145 5,703,409 +112,392 0.09% 80,673,308
2014-03-03 2014-02-27 13.974 5,591,017 +43,318 0.09% 78,128,436
2014-02-28 2014-02-26 13.410 5,547,699 +14,049 0.09% 74,395,653
2014-02-27 2014-02-25 13.188 5,533,650 +243,517 0.09% 72,978,343
2014-02-26 2014-02-24 13.325 5,290,133 -146,344 0.09% 70,489,788
2014-02-25 2014-02-21 13.496 5,436,477 +128,782 0.09% 73,368,503
2014-02-24 2014-02-20 13.820 5,307,695 +520,985 0.09% 73,353,272
2014-02-21 2014-02-19 14.469 4,786,710 +21,074 0.08% 69,260,487
2014-02-20 2014-02-18 14.555 4,765,636 +28,098 0.08% 69,362,618
2014-02-19 2014-02-17 14.623 4,737,538 +134,771 0.08% 69,277,385
2014-02-18 2014-02-14 14.879 4,602,767 -17,561 0.08% 68,486,056
2014-02-17 2014-02-13 14.743 4,620,328 +56,196 0.08% 68,115,918
2014-02-14 2014-02-12 14.828 4,564,132 -44,489 0.07% 67,677,286
2014-02-13 2014-02-11 14.606 4,608,621 +67,904 0.08% 67,313,492
2014-02-12 2014-02-10 14.726 4,540,717 -55,026 0.07% 66,864,671
2014-02-11 2014-02-07 14.384 4,595,743 +128,783 0.08% 66,104,776
2014-02-10 2014-02-06 14.196 4,466,960 -87,806 0.07% 63,412,971
2014-02-07 2014-02-05 14.538 4,554,766 +85,465 0.07% 66,215,649
2014-02-06 2014-02-04 14.367 4,469,301 +1,112,214 0.07% 64,209,696
2014-02-05 2014-01-30 17.186 3,357,087 +811,331 0.06% 57,693,328
2014-02-04 2014-01-28 17.903 2,545,756 +11,708 0.04% 45,576,720
2014-01-29 2014-01-27 16.912 2,534,048 +37,464 0.04% 42,856,337
2014-01-28 2014-01-24 17.835 2,496,584 -44,489 0.04% 44,525,796
2014-01-24 2014-01-22 17.630 2,541,073 +12,879 0.04% 44,798,333
2014-01-23 2014-01-21 17.869 2,528,194 +14,049 0.04% 45,175,929
2014-01-22 2014-01-20 17.391 2,514,145 +7,024 0.04% 43,722,311
2014-01-21 2014-01-17 17.151 2,507,121 +106,539 0.04% 43,000,551
2014-01-20 2014-01-16 17.869 2,400,582 -67,904 0.04% 42,895,649
2014-01-17 2014-01-15 17.015 2,468,486 -205,932 0.04% 42,000,554
2014-01-16 2014-01-14 16.126 2,674,418 +44,488 0.04% 43,128,693
2014-01-15 2014-01-13 16.297 2,629,930 +46,830 0.04% 42,860,534
2014-01-14 2014-01-10 15.699 2,583,100 -90,148 0.04% 40,552,884
2014-01-13 2014-01-09 15.392 2,673,248 +201,370 0.04% 41,146,136
2014-01-10 2014-01-08 15.358 2,471,878 +45,659 0.04% 37,962,232
2014-01-09 2014-01-07 15.358 2,426,219 +1,171 0.04% 37,261,017
2014-01-08 2014-01-06 15.614 2,425,048 +49,171 0.04% 37,864,441
2014-01-07 2014-01-03 15.870 2,375,877 +16,391 0.04% 37,705,498
2014-01-06 2014-01-02 16.212 2,359,486 +7,025 0.04% 38,251,514
2014-01-03 2013-12-31 16.109 2,352,461 -3,513 0.04% 37,896,503
2014-01-02 2013-12-27 16.024 2,355,974 -65,562 0.04% 37,751,859
2013-12-30 2013-12-24 15.973 2,421,536 -2,341 0.04% 38,678,316
2013-12-27 2013-12-20 15.580 2,423,877 +31,610 0.04% 37,763,343
2013-12-23 2013-12-19 16.007 2,392,267 +1,171 0.04% 38,292,547
2013-12-20 2013-12-18 16.092 2,391,096 -46,830 0.04% 38,478,039
2013-12-19 2013-12-17 16.126 2,437,926 -19,780 0.04% 39,314,932
2013-12-18 2013-12-16 15.870 2,457,706 -1,171 0.04% 39,004,135
2013-12-17 2013-12-13 15.836 2,458,877 +33,952 0.04% 38,938,709
2013-12-16 2013-12-12 15.887 2,424,925 -1,171 0.04% 38,525,321
2013-12-13 2013-12-11 16.143 2,426,096 +16,391 0.04% 39,165,602
2013-12-12 2013-12-10 16.212 2,409,705 -280,981 0.04% 39,065,654
2013-12-11 2013-12-09 16.195 2,690,686 +268,102 0.04% 43,574,897
2013-12-10 2013-12-06 15.887 2,422,584 -12,878 0.04% 38,488,130
2013-12-09 2013-12-05 15.682 2,435,462 +22,244 0.04% 38,193,464
2013-12-06 2013-12-04 15.597 2,413,218 +14,049 0.04% 37,638,503
2013-12-05 2013-12-03 15.614 2,399,169 +26,928 0.04% 37,460,369
2013-12-04 2013-12-02 15.819 2,372,241 -193,174 0.04% 37,526,219
2013-12-03 2013-11-29 15.699 2,565,415 -112,393 0.04% 40,275,242
2013-12-02 2013-11-28 15.699 2,677,808 -8,195 0.04% 42,039,734
2013-11-29 2013-11-27 15.716 2,686,003 +2,342 0.04% 42,214,275
2013-11-28 2013-11-26 15.733 2,683,661 -12,879 0.04% 42,223,312
2013-11-27 2013-11-25 15.682 2,696,540 -21,073 0.04% 42,287,748
2013-11-26 2013-11-22 15.426 2,717,613 -23,415 0.04% 41,921,844
2013-11-25 2013-11-21 15.426 2,741,028 +29,269 0.05% 42,283,043
2013-11-22 2013-11-20 15.358 2,711,759 -1,171 0.04% 41,646,240
2013-11-21 2013-11-19 15.888 2,712,930 -57,367 0.04% 43,102,738
2013-11-20 2013-11-18 16.266 2,770,297 -15,742 0.05% 45,062,136
2013-11-19 2013-11-15 15.458 2,786,039 -182,486 0.05% 43,066,659
2013-11-18 2013-11-14 15.166 2,968,525 -25,589 0.05% 45,019,804
2013-11-15 2013-11-13 15.045 2,994,114 +12,794 0.05% 45,047,499
2013-11-14 2013-11-12 15.217 2,981,320 -36,057 0.05% 45,367,638
2013-11-13 2013-11-11 15.114 3,017,377 -88,400 0.05% 45,605,031
2013-11-12 2013-11-08 14.667 3,105,777 +18,611 0.05% 45,552,645
2013-11-11 2013-11-07 14.787 3,087,166 -93,052 0.05% 45,651,257
2013-11-08 2013-11-06 14.478 3,180,218 -20,937 0.05% 46,042,965
2013-11-07 2013-11-05 14.512 3,201,155 -17,447 0.05% 46,456,175
2013-11-06 2013-11-04 14.375 3,218,602 +46,526 0.05% 46,266,629
2013-11-05 2013-11-01 14.512 3,172,076 -84,910 0.05% 46,034,172
2013-11-04 2013-10-31 14.272 3,256,986 -207,041 0.05% 46,482,372
2013-11-01 2013-10-30 14.065 3,464,027 -67,462 0.06% 48,722,423
2013-10-31 2013-10-29 13.876 3,531,489 -9,306 0.06% 49,003,341
2013-10-30 2013-10-28 13.859 3,540,795 +32,569 0.06% 49,071,590
2013-10-29 2013-10-25 13.876 3,508,226 +23,263 0.06% 48,680,541
2013-10-28 2013-10-24 13.979 3,484,963 +13,957 0.06% 48,717,279
2013-10-25 2013-10-23 14.134 3,471,006 -38,384 0.06% 49,059,315
2013-10-24 2013-10-22 14.203 3,509,390 -45,362 0.06% 49,843,208
2013-10-23 2013-10-21 14.065 3,554,752 -48,853 0.06% 49,998,493
2013-10-22 2013-10-18 13.876 3,603,605 +244,262 0.06% 50,004,031
2013-10-21 2013-10-17 14.117 3,359,343 +19,773 0.06% 47,423,304
2013-10-18 2013-10-16 14.306 3,339,570 -110,499 0.06% 47,775,823
2013-10-17 2013-10-15 14.323 3,450,069 -16,284 0.06% 49,415,943
2013-10-16 2013-10-11 14.323 3,466,353 -31,405 0.06% 49,649,181
2013-10-15 2013-10-10 14.151 3,497,758 -2,326 0.06% 49,497,572
2013-10-11 2013-10-09 13.962 3,500,084 +39,547 0.06% 48,868,476
2013-10-10 2013-10-08 14.082 3,460,537 -26,753 0.06% 48,732,838
2013-10-09 2013-10-07 14.065 3,487,290 -3,489 0.06% 49,049,623
2013-10-08 2013-10-04 14.117 3,490,779 -10,469 0.06% 49,278,765
2013-10-07 2013-10-03 14.014 3,501,248 -88,399 0.06% 49,065,337
2013-10-04 2013-10-02 13.928 3,589,647 +37,221 0.06% 49,995,517
2013-10-03 2013-09-30 13.945 3,552,426 +13,958 0.06% 49,538,197
2013-10-02 2013-09-27 14.203 3,538,468 +41,873 0.06% 50,256,197
2013-09-30 2013-09-26 14.151 3,496,595 -8,142 0.06% 49,481,114
2013-09-27 2013-09-25 14.014 3,504,737 +13,958 0.06% 49,114,231
2013-09-26 2013-09-24 14.134 3,490,779 -98,868 0.06% 49,338,788
2013-09-25 2013-09-23 13.704 3,589,647 +55,831 0.06% 49,193,120
2013-09-24 2013-09-19 13.962 3,533,816 -58,157 0.06% 49,339,445
2013-09-23 2013-09-18 13.945 3,591,973 -19,774 0.06% 50,089,676
2013-09-19 2013-09-17 13.996 3,611,747 -128,965 0.06% 50,551,731
2013-09-18 2013-09-16 13.825 3,740,712 -67,462 0.06% 51,713,582
2013-09-17 2013-09-13 13.670 3,808,174 -94,215 0.06% 52,056,889
2013-09-16 2013-09-12 13.584 3,902,389 +6,978 0.06% 53,009,286
2013-09-13 2013-09-11 13.704 3,895,411 -52,341 0.06% 53,383,361
2013-09-12 2013-09-10 13.825 3,947,752 -329,172 0.07% 54,575,813
2013-09-11 2013-09-09 13.309 4,276,924 -61,647 0.07% 56,920,250
2013-09-10 2013-09-06 12.982 4,338,571 -16,284 0.07% 56,323,283
2013-09-09 2013-09-05 13.068 4,354,855 -87,236 0.07% 56,909,084
2013-09-06 2013-09-04 12.896 4,442,091 -46,526 0.07% 57,285,277
2013-09-05 2013-09-03 13.085 4,488,617 -16,284 0.07% 58,734,261
2013-09-04 2013-09-02 12.982 4,504,901 +23,263 0.07% 58,482,578
2013-09-03 2013-08-30 12.896 4,481,638 +22,100 0.07% 57,795,276
2013-09-02 2013-08-29 12.930 4,459,538 +25,589 0.07% 57,663,634
2013-08-30 2013-08-28 12.707 4,433,949 +3,489 0.07% 56,341,633
2013-08-29 2013-08-27 12.930 4,430,460 -111,662 0.07% 57,287,644
2013-08-28 2013-08-26 12.707 4,542,122 +44,200 0.08% 57,716,174
2013-08-27 2013-08-23 12.724 4,497,922 +11,631 0.07% 57,231,871
2013-08-26 2013-08-22 12.810 4,486,291 -246,588 0.07% 57,469,579
2013-08-23 2013-08-21 12.604 4,732,879 +83,747 0.08% 59,651,817
2013-08-22 2013-08-20 12.552 4,649,132 +202,388 0.08% 58,356,473
2013-08-21 2013-08-19 13.206 4,446,744 +72,116 0.07% 58,721,569
2013-08-20 2013-08-16 13.549 4,374,628 -243,099 0.07% 59,273,647
2013-08-19 2013-08-15 13.274 4,617,727 +72,266 0.08% 61,297,090
2013-08-16 2013-08-13 12.999 4,545,461 +98,867 0.08% 59,087,285
2013-08-15 2013-08-12 13.120 4,446,594 -32,568 0.07% 58,337,299
2013-08-13 2013-08-09 12.982 4,479,162 +5,816 0.07% 58,148,434
2013-08-12 2013-08-08 12.741 4,473,346 +1,163 0.07% 56,996,082
2013-08-09 2013-08-07 12.569 4,472,183 -129,110 0.07% 56,212,286
2013-08-08 2013-08-06 12.655 4,601,293 -24,426 0.08% 58,230,699
2013-08-07 2013-08-05 12.397 4,625,719 -4,652 0.08% 57,346,750
2013-08-06 2013-08-02 12.346 4,630,371 -2,327 0.08% 57,165,570
2013-08-05 2013-08-01 12.243 4,632,698 -1,027,061 0.08% 56,716,352
2013-08-02 2013-07-31 12.157 5,659,759 +4,653 0.09% 68,803,678
2013-08-01 2013-07-30 12.157 5,655,106 +40,710 0.09% 68,747,113
2013-07-31 2013-07-29 12.294 5,614,396 +124,457 0.09% 69,024,518
2013-07-30 2013-07-26 12.260 5,489,939 +316,377 0.09% 67,305,623
2013-07-29 2013-07-25 12.208 5,173,562 +264,035 0.09% 63,160,027
2013-07-26 2013-07-24 12.105 4,909,527 +447,812 0.08% 59,430,121
2013-07-25 2013-07-23 12.139 4,461,715 -26,752 0.07% 54,162,765
2013-07-24 2013-07-22 11.899 4,488,467 +25,589 0.07% 53,407,031
2013-07-23 2013-07-19 12.053 4,462,878 +1,163 0.07% 53,793,194
2013-07-22 2013-07-18 12.139 4,461,715 +30,242 0.07% 54,162,765
2013-07-19 2013-07-17 12.746 4,431,473 -4,652 0.07% 56,483,513
2013-07-18 2013-07-16 12.658 4,436,125 +37,674 0.07% 56,153,930
2013-07-17 2013-07-15 12.588 4,398,451 +168,831 0.07% 55,368,580
2013-07-16 2013-07-12 12.606 4,229,620 +82,134 0.07% 53,317,457
2013-07-15 2013-07-11 12.536 4,147,486 -15,970 0.07% 51,991,237
2013-07-12 2013-07-10 12.097 4,163,456 +2,281 0.07% 50,366,556
2013-07-11 2013-07-09 12.115 4,161,175 -20,533 0.07% 50,411,917
2013-07-10 2013-07-08 12.115 4,181,708 -15,971 0.07% 50,660,671
2013-07-09 2013-07-05 11.957 4,197,679 -4,563 0.07% 50,191,801
2013-07-08 2013-07-04 11.922 4,202,242 +222,447 0.07% 50,099,011
2013-07-05 2013-07-03 11.992 3,979,795 -33,082 0.07% 47,726,104
2013-07-03 2013-06-28 12.325 4,012,877 +78,712 0.07% 49,459,572
2013-07-02 2013-06-27 12.308 3,934,165 -9,126 0.07% 48,420,455
2013-06-28 2013-06-26 12.290 3,943,291 -2,606,616 0.07% 48,463,640
2013-06-27 2013-06-25 11.992 6,549,907 -5,704 0.11% 78,547,148
2013-06-26 2013-06-24 11.957 6,555,611 +29,660 0.11% 78,385,681
2013-06-25 2013-06-21 12.483 6,525,951 +88,978 0.11% 81,463,485
2013-06-24 2013-06-20 12.501 6,436,973 -45,630 0.11% 80,465,627
2013-06-21 2013-06-19 12.676 6,482,603 -427,781 0.11% 82,172,577
2013-06-20 2013-06-18 12.851 6,910,384 +132,327 0.12% 88,806,620
2013-06-19 2013-06-17 13.044 6,778,057 -10,114 0.11% 88,413,246
2013-06-18 2013-06-14 13.079 6,788,171 +3,422 0.11% 88,783,198
2013-06-17 2013-06-13 12.974 6,784,749 +220,165 0.11% 88,024,727
2013-06-14 2013-06-11 13.500 6,564,584 +71,867 0.11% 88,621,096
2013-06-13 2013-06-10 13.956 6,492,717 -43,348 0.11% 90,610,541
2013-06-11 2013-06-07 13.552 6,536,065 -21,674 0.11% 88,579,870
2013-06-10 2013-06-06 13.588 6,557,739 +284,047 0.11% 89,103,551
2013-06-07 2013-06-05 13.991 6,273,692 +1,012,986 0.11% 87,773,874
2013-06-06 2013-06-04 14.166 5,260,706 +556,687 0.09% 74,523,729
2013-06-05 2013-06-03 13.710 4,704,019 +633,117 0.08% 64,493,360
2013-06-04 2013-05-31 14.008 4,070,902 -19,393 0.07% 57,026,486
2013-06-03 2013-05-30 13.535 4,090,295 +111,793 0.07% 55,361,916
2013-05-31 2013-05-29 13.395 3,978,502 -304,580 0.07% 53,290,786
2013-05-30 2013-05-28 13.658 4,283,082 +125,483 0.07% 58,496,924
2013-05-29 2013-05-27 13.693 4,157,599 -47,912 0.07% 56,928,903
2013-05-28 2013-05-24 13.430 4,205,511 -335,825 0.07% 56,478,965
2013-05-27 2013-05-23 12.939 4,541,336 -353,632 0.08% 58,759,647
2013-05-24 2013-05-22 12.588 4,894,968 +78,712 0.08% 61,618,835
2013-05-23 2013-05-21 12.728 4,816,256 -28,519 0.08% 61,303,514
2013-05-22 2013-05-20 12.571 4,844,775 -27,378 0.08% 60,902,056
2013-05-21 2013-05-16 12.150 4,872,153 -66,164 0.08% 59,196,133
2013-05-20 2013-05-15 11.764 4,938,317 -4,393 0.08% 58,095,256
2013-05-16 2013-05-14 11.677 4,942,710 +171,113 0.08% 57,713,650
2013-05-15 2013-05-13 11.747 4,771,597 +244,627 0.08% 56,050,274
2013-05-14 2013-05-10 12.010 4,526,970 +76,430 0.08% 54,367,251
2013-05-13 2013-05-09 11.992 4,450,540 +1,974 0.07% 53,371,326
2013-05-10 2013-05-08 12.080 4,448,566 +19,393 0.07% 53,737,622
2013-05-09 2013-05-07 11.904 4,429,173 +85,556 0.07% 52,726,823
2013-05-08 2013-05-06 12.010 4,343,617 +46,771 0.07% 52,165,248
2013-05-07 2013-05-03 11.975 4,296,846 +99,245 0.07% 51,452,878
2013-05-06 2013-05-02 12.097 4,197,601 +31,941 0.07% 50,779,618
2013-05-03 2013-04-30 12.430 4,165,660 +79,853 0.07% 51,780,858
2013-05-02 2013-04-29 12.536 4,085,807 +93,478 0.07% 51,218,054
2013-04-30 2013-04-26 12.360 3,992,329 +20,534 0.07% 49,346,303
2013-04-29 2013-04-25 12.448 3,971,795 +3,422 0.07% 49,440,671
2013-04-26 2013-04-24 12.553 3,968,373 -49,052 0.07% 49,815,523
2013-04-25 2013-04-23 12.343 4,017,425 -33,082 0.07% 49,586,062
2013-04-24 2013-04-22 12.273 4,050,507 -179,098 0.07% 49,710,326
2013-04-23 2013-04-19 12.378 4,229,605 -770,007 0.07% 52,353,256
2013-04-22 2013-04-18 11.308 4,999,612 +152,861 0.08% 56,537,318
2013-04-19 2013-04-17 11.694 4,846,751 -12,548 0.08% 56,678,158
2013-04-18 2013-04-16 11.799 4,859,299 -27,209 0.08% 57,336,063
2013-04-17 2013-04-15 11.571 4,886,508 +314,847 0.08% 56,543,376
2013-04-16 2013-04-12 11.677 4,571,661 +935,416 0.08% 53,381,089
2013-04-15 2013-04-11 12.430 3,636,245 +457,441 0.06% 45,200,013
2013-04-12 2013-04-10 13.202 3,178,804 +308,003 0.05% 41,966,032
2013-04-11 2013-04-09 12.904 2,870,801 +72,639 0.05% 37,044,189
2013-04-10 2013-04-08 12.921 2,798,162 +21,674 0.05% 36,155,929
2013-04-09 2013-04-05 12.886 2,776,488 +6,845 0.05% 35,778,516
2013-04-08 2013-04-03 13.377 2,769,643 -91,260 0.05% 37,049,940
2013-04-05 2013-04-02 13.184 2,860,903 +38,785 0.05% 37,718,999
2013-04-03 2013-03-28 13.517 2,822,118 +169,972 0.05% 38,147,733
2013-04-02 2013-03-27 13.956 2,652,146 +94,682 0.04% 37,012,607
2013-03-28 2013-03-26 13.868 2,557,464 +39,927 0.04% 35,467,061
2013-03-27 2013-03-25 14.219 2,517,537 -350,211 0.04% 35,796,115
2013-03-26 2013-03-22 14.236 2,867,748 -159,705 0.05% 40,825,940
2013-03-25 2013-03-21 13.833 3,027,453 -70,727 0.05% 41,878,739
2013-03-22 2013-03-20 13.640 3,098,180 +440,330 0.05% 42,259,604
2013-03-21 2013-03-19 13.552 2,657,850 +9,126 0.04% 36,020,451
2013-03-20 2013-03-18 13.184 2,648,724 -80,993 0.04% 34,921,568
2013-03-19 2013-03-15 13.552 2,729,717 +75,433 0.05% 36,994,427
2013-03-18 2013-03-14 13.938 2,654,284 +138,031 0.04% 36,995,909
2013-03-15 2013-03-13 14.061 2,516,253 +42,208 0.04% 35,380,817
2013-03-14 2013-03-12 14.569 2,474,045 +59,319 0.04% 36,045,230
2013-03-13 2013-03-11 14.710 2,414,726 +151,239 0.04% 35,519,677
2013-03-12 2013-03-08 15.288 2,263,487 -23,956 0.04% 34,604,587
2013-03-11 2013-03-07 15.008 2,287,443 -83,275 0.04% 34,329,164
2013-03-08 2013-03-06 14.973 2,370,718 -95,823 0.04% 35,495,799
2013-03-07 2013-03-05 14.815 2,466,541 +264,655 0.04% 36,541,320
2013-03-06 2013-03-04 15.095 2,201,886 -69,586 0.04% 33,238,175
2013-03-05 2013-03-01 15.779 2,271,472 -124,342 0.04% 35,841,740
2013-03-04 2013-02-28 15.183 2,395,814 -37,645 0.04% 36,375,601
2013-03-01 2013-02-27 14.815 2,433,459 -15,970 0.04% 36,051,217
2013-02-28 2013-02-26 14.464 2,449,429 +141,453 0.04% 35,428,926
2013-02-27 2013-02-25 14.920 2,307,976 +15,970 0.04% 34,434,996
2013-02-26 2013-02-22 14.920 2,292,006 +43,349 0.04% 34,196,723
2013-02-25 2013-02-21 15.025 2,248,657 +3,422 0.04% 33,786,501
2013-02-22 2013-02-20 15.130 2,245,235 -101,527 0.04% 33,971,270
2013-02-21 2013-02-19 15.201 2,346,762 +9,126 0.04% 35,671,989
2013-02-20 2013-02-18 15.411 2,337,636 -12,548 0.04% 36,025,079
2013-02-19 2013-02-15 15.463 2,350,184 -35,233 0.04% 36,342,068
2013-02-18 2013-02-14 14.990 2,385,417 +126,624 0.04% 35,757,703
2013-02-15 2013-02-08 15.288 2,258,793 +51,333 0.04% 34,532,824
2013-02-14 2013-02-07 15.551 2,207,460 -75,289 0.04% 34,328,565
2013-02-08 2013-02-06 14.780 2,282,749 -136,890 0.04% 33,738,434
2013-02-07 2013-02-05 14.114 2,419,639 +114,075 0.04% 34,149,601
2013-02-06 2013-02-04 14.412 2,305,564 -5,704 0.04% 33,226,774
2013-02-05 2013-02-01 14.447 2,311,268 -22,815 0.04% 33,390,022
2013-02-04 2013-01-31 14.149 2,334,083 +200,772 0.04% 33,023,950
2013-02-01 2013-01-30 14.552 2,133,311 +26,237 0.04% 31,043,555
2013-01-31 2013-01-29 14.955 2,107,074 -14,829 0.04% 31,511,422
2013-01-30 2013-01-28 14.219 2,121,903 +164,268 0.04% 30,170,712
2013-01-29 2013-01-25 14.412 1,957,635 +111,793 0.03% 28,212,575
2013-01-28 2013-01-24 14.780 1,845,842 -61,600 0.03% 27,281,063
2013-01-25 2013-01-23 13.868 1,907,442 -126,623 0.03% 26,452,517
2013-01-24 2013-01-22 13.465 2,034,065 +13,689 0.03% 27,388,310
2013-01-23 2013-01-21 13.570 2,020,376 +10,266 0.03% 27,416,521
2013-01-22 2013-01-18 13.430 2,010,110 +18,252 0.03% 26,995,276
2013-01-21 2013-01-17 13.412 1,991,858 -7,985 0.03% 26,715,235
2013-01-18 2013-01-16 13.570 1,999,843 -21,674 0.03% 27,137,888
2013-01-17 2013-01-15 13.289 2,021,517 +17,259 0.03% 26,864,935
2013-01-16 2013-01-14 13.570 2,004,258 -9,126 0.03% 27,197,800
2013-01-15 2013-01-11 13.535 2,013,384 -53,616 0.03% 27,251,041
2013-01-14 2013-01-10 13.430 2,067,000 -131,186 0.03% 27,759,295
2013-01-11 2013-01-09 13.237 2,198,186 -53,615 0.04% 29,097,158
2013-01-10 2013-01-08 13.009 2,251,801 -46,771 0.04% 29,293,624
2013-01-09 2013-01-07 13.027 2,298,572 +68,445 0.04% 29,942,366
2013-01-08 2013-01-04 13.149 2,230,127 -207,617 0.04% 29,324,461
2013-01-07 2013-01-03 12.799 2,437,744 +19,393 0.04% 31,199,680
2013-01-04 2013-01-02 12.711 2,418,351 +88,979 0.04% 30,739,481
2013-01-03 2012-12-31 12.308 2,329,372 -66,164 0.04% 28,669,172
2013-01-02 2012-12-27 12.816 2,395,536 -9,126 0.04% 30,701,476
2012-12-28 2012-12-24 12.764 2,404,662 +6,845 0.04% 30,691,959
2012-12-27 2012-12-20 12.711 2,397,817 +26,237 0.04% 30,478,474
2012-12-21 2012-12-19 12.869 2,371,580 +5,704 0.04% 30,519,191
2012-12-20 2012-12-18 12.746 2,365,876 +5,703 0.04% 30,155,433
2012-12-19 2012-12-17 12.781 2,360,173 +67,462 0.04% 30,165,501
2012-12-18 2012-12-14 13.009 2,292,711 +11,407 0.04% 29,825,821
2012-12-17 2012-12-13 12.956 2,281,304 +6,845 0.04% 29,557,438
2012-12-14 2012-12-12 13.184 2,274,459 -19,393 0.04% 29,987,146
2012-12-13 2012-12-11 13.044 2,293,852 -14,830 0.04% 29,921,097
2012-12-12 2012-12-10 13.167 2,308,682 -69,586 0.04% 30,397,876
2012-12-11 2012-12-07 12.781 2,378,268 +17,112 0.04% 30,396,775
2012-12-10 2012-12-06 12.676 2,361,156 -4,563 0.04% 29,929,686
2012-12-07 2012-12-05 12.693 2,365,719 +6,844 0.04% 30,029,003
2012-12-06 2012-12-04 12.711 2,358,875 -19,393 0.04% 29,983,486
2012-12-04 2012-11-30 12.799 2,378,268 -66,163 0.04% 30,438,471
2012-12-03 2012-11-29 12.764 2,444,431 -261,232 0.04% 31,199,551
2012-11-29 2012-11-27 12.395 2,705,663 -14,830 0.05% 33,537,625
2012-11-28 2012-11-26 12.571 2,720,493 -104,949 0.05% 34,198,413
2012-11-27 2012-11-23 12.536 2,825,442 -87,918 0.05% 35,418,619
2012-11-26 2012-11-22 12.255 2,913,360 -23,956 0.05% 35,703,477
2012-11-23 2012-11-21 12.045 2,937,316 +53,615 0.05% 35,379,085
2012-11-22 2012-11-20 12.457 2,883,701 -30,800 0.05% 35,922,879
2012-11-21 2012-11-19 12.298 2,914,501 +67,316 0.05% 35,843,730
2012-11-20 2012-11-16 12.334 2,847,185 +1,134 0.05% 35,116,326
2012-11-19 2012-11-15 12.334 2,846,051 -110,920 0.05% 35,102,340
2012-11-16 2012-11-14 12.245 2,956,971 -43,072 0.05% 36,209,518
2012-11-15 2012-11-13 12.034 3,000,043 -63,475 0.05% 36,101,734
2012-11-14 2012-11-12 12.157 3,063,518 -139,418 0.05% 37,243,961
2012-11-13 2012-11-09 12.281 3,202,936 -453,477 0.05% 39,334,507
2012-11-12 2012-11-08 11.610 3,656,413 +124,683 0.06% 42,451,921
2012-11-09 2012-11-07 11.928 3,531,730 -125,816 0.06% 42,126,017
2012-11-08 2012-11-06 11.769 3,657,546 -99,746 0.06% 43,045,905
2012-11-07 2012-11-05 11.257 3,757,292 +32,871 0.06% 42,297,221
2012-11-06 2012-11-02 11.346 3,724,421 -154,154 0.06% 42,255,763
2012-11-05 2012-11-01 11.257 3,878,575 -128,083 0.07% 43,662,549
2012-11-02 2012-10-31 10.993 4,006,658 -211,961 0.07% 44,043,977
2012-11-01 2012-10-30 10.922 4,218,619 +78,211 0.07% 46,076,254
2012-10-31 2012-10-29 11.028 4,140,408 -111,081 0.07% 45,660,364
2012-10-30 2012-10-26 10.975 4,251,489 -94,079 0.07% 46,660,314
2012-10-29 2012-10-25 11.046 4,345,568 +26,070 0.07% 47,999,542
2012-10-26 2012-10-24 11.028 4,319,498 +23,803 0.07% 47,635,366
2012-10-25 2012-10-22 10.975 4,295,695 +197,225 0.07% 47,145,477
2012-10-24 2012-10-19 11.099 4,098,470 -1,133 0.07% 45,487,138
2012-10-22 2012-10-18 11.169 4,099,603 -147,353 0.07% 45,789,059
2012-10-19 2012-10-17 11.169 4,246,956 -99,746 0.07% 47,434,866
2012-10-18 2012-10-16 11.116 4,346,702 -347,797 0.07% 48,318,854
2012-10-17 2012-10-15 10.852 4,694,499 +252,766 0.08% 50,942,538
2012-10-16 2012-10-12 10.869 4,441,733 +224,429 0.08% 48,278,011
2012-10-15 2012-10-11 10.922 4,217,304 +128,083 0.07% 46,061,891
2012-10-12 2012-10-10 10.887 4,089,221 +776,434 0.07% 44,518,647
2012-10-11 2012-10-09 10.975 3,312,787 +333,328 0.06% 36,358,010
2012-10-10 2012-10-08 11.222 2,979,459 +75,943 0.05% 33,435,724
2012-10-09 2012-10-05 11.557 2,903,516 -90,120 0.05% 33,556,892
2012-10-08 2012-10-04 11.487 2,993,636 +3,400 0.05% 34,387,151
2012-10-05 2012-10-03 11.434 2,990,236 -136,017 0.05% 34,189,809
2012-10-04 2012-09-28 11.328 3,126,253 +159,820 0.05% 35,414,031
2012-10-03 2012-09-27 11.451 2,966,433 -73,676 0.05% 33,969,992
2012-09-28 2012-09-26 11.204 3,040,109 -15,869 0.05% 34,062,702
2012-09-27 2012-09-25 11.381 3,055,978 -236,897 0.05% 34,779,725
2012-09-26 2012-09-24 11.346 3,292,875 -103,147 0.06% 37,359,618
2012-09-25 2012-09-21 11.028 3,396,022 +97,480 0.06% 37,451,285
2012-09-24 2012-09-20 11.046 3,298,542 +34,004 0.06% 36,434,479
2012-09-21 2012-09-19 11.310 3,264,538 -18,136 0.06% 36,922,914
2012-09-20 2012-09-18 11.204 3,282,674 -3,400 0.06% 36,780,505
2012-09-19 2012-09-17 11.151 3,286,074 +43,251 0.06% 36,644,654
2012-09-18 2012-09-14 11.204 3,242,823 -43,073 0.06% 36,333,997
2012-09-17 2012-09-13 10.922 3,285,896 +35,138 0.06% 35,888,943
2012-09-14 2012-09-12 10.834 3,250,758 +326,442 0.06% 35,218,367
2012-09-13 2012-09-11 11.010 2,924,316 +130,437 0.05% 32,197,718
2012-09-12 2012-09-10 11.187 2,793,879 +100,879 0.05% 31,254,536
2012-09-11 2012-09-07 11.434 2,693,000 -60,074 0.05% 30,791,268
2012-09-10 2012-09-06 11.222 2,753,074 +15,869 0.05% 30,895,214
2012-09-07 2012-09-05 10.799 2,737,205 +215,361 0.05% 29,557,994
2012-09-06 2012-09-04 11.681 2,521,844 +26,070 0.04% 29,457,265
2012-09-05 2012-09-03 11.540 2,495,774 -122,416 0.04% 28,800,446
2012-09-04 2012-08-31 11.116 2,618,190 -55,540 0.04% 29,104,351
2012-09-03 2012-08-30 11.187 2,673,730 +114,481 0.05% 29,910,455
2012-08-31 2012-08-29 11.222 2,559,249 -4,534 0.04% 28,720,095
2012-08-30 2012-08-28 11.222 2,563,783 +69,142 0.04% 28,770,976
2012-08-29 2012-08-27 11.381 2,494,641 -173,422 0.04% 28,391,215
2012-08-28 2012-08-24 11.275 2,668,063 +90,678 0.05% 30,082,446
2012-08-27 2012-08-23 11.434 2,577,385 +167,755 0.04% 29,469,347
2012-08-24 2012-08-22 11.363 2,409,630 +133,751 0.04% 27,381,197
2012-08-23 2012-08-21 11.681 2,275,879 +46,473 0.04% 26,584,186
2012-08-22 2012-08-20 11.928 2,229,406 -15,869 0.04% 26,592,065
2012-08-21 2012-08-17 12.245 2,245,275 -241,431 0.04% 27,494,462
2012-08-20 2012-08-16 11.646 2,486,706 -234,631 0.04% 28,959,068
2012-08-17 2012-08-15 10.957 2,721,337 -74,627 0.05% 29,818,798
2012-08-16 2012-08-14 10.799 2,795,964 -2,267 0.05% 30,192,509
2012-08-15 2012-08-13 10.728 2,798,231 +3,401 0.05% 30,019,493
2012-08-14 2012-08-10 10.852 2,794,830 -12,469 0.05% 30,328,206
2012-08-13 2012-08-09 10.816 2,807,299 +3,489 0.05% 30,364,445
2012-08-10 2012-08-08 10.763 2,803,810 -37,501 0.05% 30,178,290
2012-08-09 2012-08-07 10.922 2,841,311 -100,880 0.05% 31,033,134
2012-08-08 2012-08-06 10.569 2,942,191 -68,009 0.05% 31,096,671
2012-08-07 2012-08-03 10.357 3,010,200 -115,615 0.05% 31,178,101
2012-08-06 2012-08-02 10.093 3,125,815 -14,735 0.05% 31,548,267
2012-08-03 2012-08-01 10.146 3,140,550 -137,151 0.05% 31,863,228
2012-08-02 2012-07-31 9.493 3,277,701 +61,208 0.06% 31,114,858
2012-08-01 2012-07-30 9.581 3,216,493 +39,672 0.06% 30,817,588
2012-07-31 2012-07-27 9.810 3,176,821 +13,601 0.05% 31,166,192
2012-07-30 2012-07-26 9.475 3,163,220 +38,539 0.05% 29,972,288
2012-07-27 2012-07-25 9.493 3,124,681 +18,135 0.05% 29,662,255
2012-07-26 2012-07-24 9.846 3,106,546 +32,871 0.05% 30,586,388
2012-07-25 2012-07-23 10.093 3,073,675 +27,204 0.05% 31,022,028
2012-07-24 2012-07-20 10.463 3,046,471 -35,138 0.05% 31,876,303
2012-07-23 2012-07-19 10.305 3,081,609 -58,941 0.05% 31,754,596
2012-07-20 2012-07-18 10.040 3,140,550 +54,407 0.05% 31,530,742
2012-07-19 2012-07-17 10.357 3,086,143 +60,170 0.05% 31,964,680
2012-07-18 2012-07-16 10.410 3,025,973 -78,210 0.05% 31,501,648
2012-07-17 2012-07-13 10.357 3,104,183 -37,405 0.05% 32,151,529
2012-07-16 2012-07-12 10.622 3,141,588 -80,477 0.05% 33,370,440
2012-07-13 2012-07-11 10.410 3,222,065 -20,402 0.06% 33,543,048
2012-07-12 2012-07-10 10.252 3,242,467 -74,620 0.06% 33,240,527
2012-07-11 2012-07-09 9.952 3,317,087 +108,814 0.06% 33,010,506
2012-07-10 2012-07-06 10.058 3,208,273 +94,079 0.05% 32,267,282
2012-07-09 2012-07-05 10.516 3,114,194 +204,027 0.05% 32,749,761
2012-07-06 2012-07-04 10.802 2,910,167 +381,982 0.05% 31,434,416
2012-07-05 2012-07-03 11.412 2,528,185 +249,322 0.04% 28,850,740
2012-07-04 2012-06-29 11.735 2,278,863 -7,803 0.04% 26,741,574
2012-07-03 2012-06-28 11.645 2,286,666 -31,210 0.04% 26,627,992
2012-06-29 2012-06-27 11.717 2,317,876 +11,147 0.04% 27,157,787
2012-06-28 2012-06-26 11.681 2,306,729 -43,472 0.04% 26,944,403
2012-06-27 2012-06-25 11.394 2,350,201 +161,625 0.04% 26,777,481
2012-06-26 2012-06-22 11.986 2,188,576 +89,172 0.04% 26,231,860
2012-06-25 2012-06-21 12.147 2,099,404 +149,363 0.04% 25,502,085
2012-06-22 2012-06-20 13.403 1,950,041 +21,178 0.03% 26,136,976
2012-06-21 2012-06-19 13.242 1,928,863 -42,356 0.03% 25,541,638
2012-06-20 2012-06-18 12.919 1,971,219 +3,343 0.03% 25,465,861
2012-06-19 2012-06-15 13.026 1,967,876 -24,445 0.03% 25,634,529
2012-06-18 2012-06-14 12.847 1,992,321 +2,229 0.03% 25,595,483
2012-06-15 2012-06-13 12.991 1,990,092 -1,115 0.03% 25,852,510
2012-06-14 2012-06-12 12.811 1,991,207 -8,917 0.03% 25,509,716
2012-06-13 2012-06-11 12.524 2,000,124 -33,285 0.03% 25,049,747
2012-06-12 2012-06-08 12.291 2,033,409 -44,586 0.04% 24,992,305
2012-06-11 2012-06-07 12.381 2,077,995 -62,421 0.04% 25,726,730
2012-06-08 2012-06-06 12.004 2,140,416 +6,688 0.04% 25,693,029
2012-06-07 2012-06-05 11.717 2,133,728 +11,147 0.04% 25,000,185
2012-06-06 2012-06-04 11.699 2,122,581 +5,573 0.04% 24,831,495
2012-06-05 2012-06-01 12.111 2,117,008 -34,554 0.04% 25,639,955
2012-06-04 2012-05-31 11.842 2,151,562 +12,261 0.04% 25,479,376
2012-06-01 2012-05-30 11.788 2,139,301 +13,376 0.04% 25,219,023
2012-05-31 2012-05-29 11.968 2,125,925 -23,408 0.04% 25,442,792
2012-05-30 2012-05-28 11.483 2,149,333 +30,096 0.04% 24,681,678
2012-05-29 2012-05-25 11.824 2,119,237 +5,573 0.04% 25,058,550
2012-05-28 2012-05-24 12.076 2,113,664 +60,191 0.04% 25,523,605
2012-05-25 2012-05-23 12.165 2,053,473 +22,293 0.04% 24,980,992
2012-05-24 2012-05-22 12.345 2,031,180 -4,459 0.04% 25,074,244
2012-05-23 2012-05-21 11.681 2,035,639 +6,688 0.04% 23,777,859
2012-05-22 2012-05-18 11.717 2,028,951 +1,115 0.04% 23,772,548
2012-05-21 2012-05-17 11.860 2,027,836 -5,573 0.04% 24,050,565
2012-05-18 2012-05-16 11.735 2,033,409 +51,274 0.04% 23,861,266
2012-05-17 2012-05-15 12.291 1,982,135 +67,993 0.03% 24,362,104
2012-05-16 2012-05-14 12.345 1,914,142 +41,738 0.03% 23,629,448
2012-05-14 2012-05-10 12.811 1,872,404 +20,064 0.03% 23,987,709
2012-05-11 2012-05-09 12.488 1,852,340 +80,330 0.03% 23,132,413
2012-05-10 2012-05-08 12.901 1,772,010 +57,962 0.03% 22,860,517
2012-05-09 2012-05-07 13.385 1,714,048 +4,458 0.03% 22,943,137
2012-05-08 2012-05-04 13.744 1,709,590 -11,146 0.03% 23,496,963
2012-05-07 2012-05-03 13.278 1,720,736 -1,115 0.03% 22,847,409
2012-05-04 2012-05-02 13.403 1,721,851 -5,573 0.03% 23,078,478
2012-05-02 2012-04-27 13.080 1,727,424 +8,917 0.03% 22,595,267
2012-04-30 2012-04-26 13.421 1,718,507 +11,147 0.03% 23,064,492
2012-04-27 2012-04-25 13.224 1,707,360 -7,803 0.03% 22,577,902
2012-04-26 2012-04-24 13.188 1,715,163 -54,618 0.03% 22,619,538
2012-04-25 2012-04-23 13.080 1,769,781 +10,032 0.03% 23,149,310
2012-04-24 2012-04-20 13.278 1,759,749 -10,032 0.03% 23,365,412
2012-04-23 2012-04-19 13.493 1,769,781 -3,344 0.03% 23,879,672
2012-04-20 2012-04-18 13.565 1,773,125 -5,573 0.03% 24,052,052
2012-04-19 2012-04-17 13.637 1,778,698 +12,261 0.03% 24,255,308
2012-04-18 2012-04-16 13.493 1,766,437 -20,064 0.03% 23,834,552
2012-04-17 2012-04-13 13.260 1,786,501 -5,573 0.03% 23,688,562
2012-04-13 2012-04-11 13.188 1,792,074 +10,104 0.03% 23,633,839
2012-04-12 2012-04-10 13.134 1,781,970 +7,803 0.03% 23,404,667
2012-04-11 2012-04-05 13.529 1,774,167 -20,064 0.03% 24,002,520
2012-04-10 2012-04-03 12.973 1,794,231 -6,688 0.03% 23,275,962
2012-04-03 2012-03-30 12.542 1,800,919 +21,179 0.03% 22,587,197
2012-04-02 2012-03-29 13.062 1,779,740 +6,688 0.03% 23,247,643
2012-03-30 2012-03-28 13.116 1,773,052 -99,204 0.03% 23,255,723
2012-03-29 2012-03-27 12.650 1,872,256 -90,287 0.03% 23,683,470
2012-03-28 2012-03-26 12.452 1,962,543 -14,490 0.03% 24,438,224
2012-03-27 2012-03-23 12.004 1,977,033 +5,573 0.03% 23,731,819
2012-03-26 2012-03-22 12.076 1,971,460 -13,376 0.03% 23,806,417
2012-03-22 2012-03-20 11.986 1,984,836 -3,344 0.03% 23,789,871
2012-03-21 2012-03-19 12.022 1,988,180 +2,229 0.03% 23,901,299
2012-03-20 2012-03-16 12.237 1,985,951 -13,376 0.03% 24,302,105
2012-03-19 2012-03-15 12.255 1,999,327 -13,211 0.03% 24,501,661
2012-03-16 2012-03-14 12.219 2,012,538 -55,732 0.03% 24,591,340
2012-03-15 2012-03-13 12.076 2,068,270 +25,636 0.04% 24,975,448
2012-03-14 2012-03-12 11.950 2,042,634 +2,230 0.04% 24,409,326
2012-03-13 2012-03-09 12.040 2,040,404 +22,371 0.04% 24,565,730
2012-03-12 2012-03-08 12.255 2,018,033 +2,230 0.04% 24,730,902
2012-03-09 2012-03-07 11.914 2,015,803 +2,229 0.04% 24,016,359
2012-03-08 2012-03-06 12.111 2,013,574 -5,573 0.03% 24,387,224
2012-03-07 2012-03-05 11.968 2,019,147 -42,357 0.04% 24,164,887
2012-03-06 2012-03-02 12.129 2,061,504 +13,376 0.04% 25,004,713
2012-03-05 2012-03-01 12.111 2,048,128 -8,917 0.04% 24,805,721
2012-03-02 2012-02-29 12.327 2,057,045 +8,917 0.04% 25,356,629
2012-03-01 2012-02-28 12.273 2,048,128 -1,115 0.04% 25,136,464
2012-02-29 2012-02-27 12.237 2,049,243 -25,637 0.04% 25,076,610
2012-02-28 2012-02-24 12.363 2,074,880 +32,325 0.04% 25,650,935
2012-02-27 2012-02-23 12.398 2,042,555 +13,376 0.04% 25,324,612
2012-02-24 2012-02-22 12.757 2,029,179 -5,573 0.04% 25,886,954
2012-02-23 2012-02-21 12.883 2,034,752 -62,421 0.04% 26,213,615
2012-02-22 2012-02-20 12.398 2,097,173 +1,115 0.04% 26,001,793
2012-02-21 2012-02-17 12.542 2,096,058 -28,981 0.04% 26,288,843
2012-02-20 2012-02-16 12.327 2,125,039 -10,032 0.04% 26,194,773
2012-02-17 2012-02-15 12.219 2,135,071 -29,933 0.04% 26,088,579
2012-02-16 2012-02-14 11.842 2,165,004 -14,490 0.04% 25,638,560
2012-02-15 2012-02-13 12.201 2,179,494 -20,064 0.04% 26,592,281
2012-02-14 2012-02-10 12.058 2,199,558 -198,408 0.04% 26,521,354
2012-02-13 2012-02-09 11.645 2,397,966 -160,510 0.04% 27,924,070
2012-02-10 2012-02-08 11.214 2,558,476 -8,917 0.04% 28,691,441
2012-02-09 2012-02-07 11.053 2,567,393 -25,637 0.04% 28,376,842
2012-02-08 2012-02-06 11.071 2,593,030 +40,128 0.05% 28,706,728
2012-02-07 2012-02-03 11.053 2,552,902 +81,369 0.04% 28,216,676
2012-02-06 2012-02-02 11.142 2,471,533 -33,439 0.04% 27,539,053
2012-02-03 2012-02-01 11.017 2,504,972 +15,605 0.04% 27,597,023
2012-02-02 2012-01-31 11.142 2,489,367 -24,523 0.04% 27,737,769
2012-02-01 2012-01-30 10.622 2,513,890 +11,147 0.04% 26,702,933
2012-01-31 2012-01-27 10.586 2,502,743 +22,293 0.04% 26,494,715
2012-01-30 2012-01-26 10.802 2,480,450 -50,159 0.04% 26,792,791
2012-01-27 2012-01-20 10.586 2,530,609 +110,350 0.04% 26,789,713
2012-01-26 2012-01-19 11.358 2,420,259 -128,185 0.04% 27,488,848
2012-01-20 2012-01-18 10.586 2,548,444 +21,179 0.04% 26,978,519
2012-01-19 2012-01-17 10.640 2,527,265 +2,417 0.04% 26,890,351
2012-01-18 2012-01-16 10.514 2,524,848 +20,063 0.04% 26,547,513
2012-01-17 2012-01-13 10.784 2,504,785 +25,637 0.04% 27,010,705
2012-01-16 2012-01-12 10.479 2,479,148 -4,458 0.04% 25,978,035
2012-01-13 2012-01-11 10.425 2,483,606 +59,076 0.04% 25,891,060
2012-01-12 2012-01-10 10.568 2,424,530 +28,981 0.04% 25,623,229
2012-01-11 2012-01-09 10.748 2,395,549 -250,796 0.04% 25,746,777
2012-01-10 2012-01-06 10.012 2,646,345 -59,077 0.05% 26,495,472
2012-01-09 2012-01-05 9.689 2,705,422 -27,866 0.05% 26,213,184
2012-01-06 2012-01-04 9.474 2,733,288 -6,688 0.05% 25,894,666
2012-01-05 2012-01-03 9.402 2,739,976 -17,834 0.05% 25,761,375
2012-01-04 2011-12-30 9.294 2,757,810 +44,586 0.05% 25,632,153
2012-01-03 2011-12-29 9.330 2,713,224 +10,031 0.05% 25,315,120
2011-12-30 2011-12-28 9.564 2,703,193 +10,032 0.05% 25,852,066
2011-12-29 2011-12-23 9.815 2,693,161 -18,949 0.05% 26,432,646
2011-12-28 2011-12-22 9.581 2,712,110 -11,146 0.05% 25,986,007
2011-12-23 2011-12-21 9.546 2,723,256 +80,255 0.05% 25,995,076
2011-12-22 2011-12-20 9.707 2,643,001 +5,573 0.05% 25,655,801
2011-12-20 2011-12-16 9.958 2,637,428 -16,720 0.05% 26,264,225
2011-12-19 2011-12-15 9.833 2,654,148 +205 0.05% 26,097,367
2011-12-16 2011-12-14 9.958 2,653,943 -18,949 0.05% 26,428,686
2011-12-15 2011-12-13 9.851 2,672,892 -5,574 0.05% 26,329,630
2011-12-14 2011-12-12 9.887 2,678,466 -52,388 0.05% 26,480,655
2011-12-13 2011-12-09 9.581 2,730,854 +57,962 0.05% 26,165,602
2011-12-12 2011-12-08 10.012 2,672,892 -25,637 0.05% 26,761,263
2011-12-09 2011-12-07 9.851 2,698,529 +25,637 0.05% 26,582,170
2011-12-07 2011-12-05 10.048 2,672,892 -34,555 0.05% 26,857,181
2011-12-05 2011-12-01 10.048 2,707,447 -8,917 0.05% 27,204,389
2011-12-01 2011-11-29 9.725 2,716,364 -40,127 0.05% 26,416,681
2011-11-30 2011-11-28 9.366 2,756,491 +6,688 0.05% 25,817,731
2011-11-29 2011-11-25 9.043 2,749,803 -3,344 0.05% 24,866,984
2011-11-28 2011-11-24 9.259 2,753,147 +18,949 0.05% 25,490,015
2011-11-25 2011-11-23 9.223 2,734,198 +3,344 0.05% 25,216,457
2011-11-24 2011-11-22 9.474 2,730,854 +40,127 0.05% 25,871,607
2011-11-23 2011-11-21 9.474 2,690,727 -11,146 0.05% 25,491,451
2011-11-22 2011-11-18 9.294 2,701,873 -1,115 0.05% 25,112,253
2011-11-21 2011-11-17 9.599 2,702,988 -43,471 0.05% 25,947,104
2011-11-18 2011-11-16 9.794 2,746,459 -20,064 0.05% 26,897,938
2011-11-17 2011-11-15 9.866 2,766,523 +114,783 0.05% 27,294,398
2011-11-16 2011-11-14 9.992 2,651,740 -28,777 0.05% 26,497,363
2011-11-15 2011-11-11 9.938 2,680,517 +46,487 0.05% 26,639,609
2011-11-14 2011-11-10 10.083 2,634,030 +42,059 0.05% 26,558,375
2011-11-11 2011-11-09 10.444 2,591,971 -45,380 0.05% 27,071,016
2011-11-10 2011-11-08 9.956 2,637,351 +33,205 0.05% 26,258,271
2011-11-09 2011-11-07 10.173 2,604,146 +57,556 0.05% 26,492,339
2011-11-08 2011-11-04 10.516 2,546,590 +52,021 0.04% 26,781,112
2011-11-07 2011-11-03 10.444 2,494,569 -81,906 0.04% 26,053,732
2011-11-04 2011-11-02 10.119 2,576,475 +6,641 0.05% 26,071,171
2011-11-03 2011-11-01 9.649 2,569,834 +46,487 0.04% 24,796,644
2011-11-02 2011-10-31 9.595 2,523,347 +16,603 0.04% 24,211,299
2011-11-01 2011-10-28 9.866 2,506,744 +14,389 0.04% 24,731,429
2011-10-31 2011-10-27 9.992 2,492,355 -13,282 0.04% 24,904,717
2011-10-28 2011-10-26 10.191 2,505,637 -448,269 0.04% 25,535,469
2011-10-27 2011-10-25 9.613 2,953,906 -180,414 0.05% 28,395,851
2011-10-26 2011-10-24 9.288 3,134,320 -5,535 0.05% 29,110,726
2011-10-25 2011-10-21 9.179 3,139,855 +66,411 0.05% 28,821,720
2011-10-20 2011-10-18 9.035 3,073,444 +2,213 0.05% 27,767,827
2011-10-19 2011-10-17 9.450 3,071,231 +185,052 0.05% 29,024,233
2011-10-18 2011-10-14 9.486 2,886,179 -5,534 0.05% 27,379,729
2011-10-17 2011-10-13 9.739 2,891,713 -42,060 0.05% 28,163,754
2011-10-14 2011-10-12 9.523 2,933,773 -6,641 0.05% 27,937,254
2011-10-13 2011-10-11 9.541 2,940,414 -123,965 0.05% 28,053,625
2011-10-12 2011-10-10 9.215 3,064,379 +1,106 0.05% 28,239,645
2011-10-11 2011-10-07 9.071 3,063,273 -33,205 0.05% 27,786,638
2011-10-10 2011-10-06 8.691 3,096,478 +6,641 0.05% 26,912,848
2011-10-07 2011-10-04 8.420 3,089,837 +53,129 0.05% 26,017,650
2011-10-06 2011-10-03 8.999 3,036,708 -19,923 0.05% 27,326,182
2011-10-04 2011-09-30 9.559 3,056,631 -88,547 0.05% 29,217,649
2011-10-03 2011-09-28 9.450 3,145,178 -55,342 0.06% 29,723,059
2011-09-30 2011-09-27 8.962 3,200,520 -43,167 0.06% 28,684,601
2011-09-28 2011-09-26 8.059 3,243,687 -5,534 0.06% 26,140,891
2011-09-27 2011-09-23 8.565 3,249,221 -71,944 0.06% 27,829,422
2011-09-26 2011-09-22 8.944 3,321,165 -6,641 0.06% 29,705,867
2011-09-22 2011-09-20 9.270 3,327,806 -11,069 0.06% 30,847,641
2011-09-21 2011-09-19 9.071 3,338,875 +6,641 0.06% 30,286,596
2011-09-20 2011-09-16 9.360 3,332,234 -58,662 0.06% 31,189,746
2011-09-19 2011-09-15 9.432 3,390,896 -19,711 0.06% 31,983,910
2011-09-16 2011-09-14 9.161 3,410,607 -22,136 0.06% 31,245,410
2011-09-15 2011-09-12 9.017 3,432,743 +11,068 0.06% 30,951,979
2011-09-14 2011-09-09 9.053 3,421,675 +1,107 0.06% 30,975,838
2011-09-12 2011-09-08 9.161 3,420,568 -81,906 0.06% 31,336,665
2011-09-09 2011-09-07 8.926 3,502,474 +30,991 0.06% 31,264,282
2011-09-08 2011-09-06 8.673 3,471,483 +86,334 0.06% 30,109,453
2011-09-06 2011-09-02 9.541 3,385,149 -87,440 0.06% 32,296,711
2011-09-05 2011-09-01 9.432 3,472,589 -105,150 0.06% 32,754,462
2011-09-02 2011-08-31 9.432 3,577,739 -294,418 0.06% 33,746,267
2011-09-01 2011-08-30 9.071 3,872,157 -7,748 0.07% 35,123,943
2011-08-30 2011-08-26 9.035 3,879,905 -13,282 0.07% 35,054,008
2011-08-29 2011-08-25 9.161 3,893,187 -117,325 0.07% 35,666,444
2011-08-26 2011-08-24 8.962 4,010,512 -14,389 0.07% 35,944,139
2011-08-25 2011-08-23 8.981 4,024,901 -67,517 0.07% 36,145,828
2011-08-24 2011-08-22 8.565 4,092,418 -44,273 0.07% 35,051,363
2011-08-23 2011-08-19 8.240 4,136,691 +28,778 0.07% 34,085,095
2011-08-22 2011-08-18 8.276 4,107,913 +39,846 0.07% 33,996,429
2011-08-19 2011-08-17 8.854 4,068,067 -6,641 0.07% 36,018,926
2011-08-18 2011-08-16 8.691 4,074,708 +2,441 0.07% 35,415,074
2011-08-17 2011-08-15 8.782 4,072,267 -16,837 0.07% 35,761,778
2011-08-16 2011-08-12 8.529 4,089,104 -33,205 0.07% 34,875,203
2011-08-15 2011-08-11 8.402 4,122,309 +4,427 0.07% 34,636,985
2011-08-12 2011-08-10 8.529 4,117,882 -69,730 0.07% 35,120,645
2011-08-11 2011-08-09 8.131 4,187,612 +65,425 0.07% 34,050,660
2011-08-10 2011-08-08 8.366 4,122,187 -157,170 0.07% 34,486,988
2011-08-09 2011-08-05 8.854 4,279,357 -15,496 0.07% 37,889,702
2011-08-08 2011-08-04 9.306 4,294,853 -184,842 0.08% 39,967,052
2011-08-05 2011-08-03 8.999 4,479,695 -63,090 0.08% 40,311,075
2011-08-04 2011-08-02 9.234 4,542,785 -235,756 0.08% 41,945,915
2011-08-03 2011-08-01 9.306 4,778,541 -108,470 0.08% 44,468,157
2011-08-02 2011-07-29 8.944 4,887,011 +8,855 0.09% 43,711,439
2011-08-01 2011-07-28 9.071 4,878,156 +100,722 0.09% 44,249,258
2011-07-29 2011-07-27 9.306 4,777,434 -25,457 0.08% 44,457,856
2011-07-28 2011-07-26 9.378 4,802,891 -1,107 0.08% 45,041,897
2011-07-27 2011-07-25 9.306 4,803,998 -37,632 0.08% 44,705,055
2011-07-26 2011-07-22 9.306 4,841,630 -162,705 0.09% 45,055,251
2011-07-25 2011-07-21 9.143 5,004,335 -64,197 0.09% 45,755,518
2011-07-22 2011-07-20 9.234 5,068,532 -615,401 0.09% 46,800,412
2011-07-21 2011-07-19 8.457 5,683,933 -27,671 0.10% 48,066,377
2011-07-20 2011-07-18 8.673 5,711,604 -57,555 0.10% 49,538,849
2011-07-19 2011-07-15 8.873 5,769,159 -276,480 0.10% 51,190,168
2011-07-18 2011-07-14 8.782 6,045,639 -34,201 0.11% 53,091,509
2011-07-15 2011-07-13 8.709 6,079,840 -60,250 0.11% 52,947,847
2011-07-14 2011-07-12 8.344 6,140,090 -66,822 0.11% 51,230,514
2011-07-13 2011-07-11 8.581 6,206,912 -34,943 0.11% 53,261,234
2011-07-12 2011-07-08 8.764 6,241,855 -154,459 0.11% 54,700,676
2011-07-11 2011-07-07 8.636 6,396,314 -29,577 0.11% 55,236,823
2011-07-08 2011-07-06 8.544 6,425,891 -75,586 0.11% 54,905,644
2011-07-07 2011-07-05 8.581 6,501,477 -117,213 0.12% 55,788,883
2011-07-06 2011-07-04 8.471 6,618,690 -168,699 0.12% 56,069,644
2011-07-05 2011-06-30 8.125 6,787,389 -337,398 0.12% 55,144,288
2011-07-04 2011-06-29 7.924 7,124,787 -25,196 0.13% 56,454,608
2011-06-30 2011-06-28 7.741 7,149,983 +5,477 0.13% 55,348,856
2011-06-29 2011-06-27 7.832 7,144,506 -2,190 0.13% 55,958,656
2011-06-28 2011-06-24 7.942 7,146,696 -30,673 0.13% 56,758,688
2011-06-27 2011-06-23 7.832 7,177,369 -16,432 0.13% 56,216,053
2011-06-24 2011-06-22 7.796 7,193,801 -28,481 0.13% 56,082,075
2011-06-23 2011-06-21 7.613 7,222,282 +13,145 0.13% 54,985,512
2011-06-22 2011-06-20 7.668 7,209,137 -10,955 0.13% 55,280,295
2011-06-21 2011-06-17 7.613 7,220,092 +5,478 0.13% 54,968,839
2011-06-20 2011-06-16 7.686 7,214,614 +5,477 0.13% 55,454,012
2011-06-17 2011-06-15 7.759 7,209,137 +7,925 0.13% 55,938,393
2011-06-16 2011-06-14 7.832 7,201,212 +7,668 0.13% 56,402,801
2011-06-15 2011-06-13 7.759 7,193,544 +5,477 0.13% 55,817,401
2011-06-14 2011-06-10 7.832 7,188,067 +269,481 0.13% 56,299,844
2011-06-13 2011-06-09 7.924 6,918,586 +38,341 0.13% 54,820,735
2011-06-10 2011-06-08 8.015 6,880,245 -48,200 0.13% 55,145,008
2011-06-09 2011-06-07 7.905 6,928,445 -3,287 0.13% 54,772,359
2011-06-08 2011-06-03 7.869 6,931,732 -16,431 0.13% 54,545,234
2011-06-07 2011-06-02 7.851 6,948,163 +102,972 0.13% 54,547,674
2011-06-03 2011-06-01 8.088 6,845,191 +209,231 0.13% 55,363,951
2011-06-02 2011-05-31 8.362 6,635,960 -61,345 0.12% 55,489,015
2011-06-01 2011-05-30 8.344 6,697,305 +117,213 0.12% 55,879,699
2011-05-31 2011-05-27 8.325 6,580,092 -64,632 0.12% 54,781,584
2011-05-30 2011-05-26 7.905 6,644,724 -35,054 0.12% 52,529,422
2011-05-27 2011-05-25 7.851 6,679,778 -16,432 0.12% 52,440,674
2011-05-26 2011-05-24 7.723 6,696,210 -3,286 0.12% 51,713,891
2011-05-25 2011-05-23 7.705 6,699,496 -4,382 0.12% 51,616,953
2011-05-24 2011-05-20 7.705 6,703,878 -5,477 0.12% 51,650,714
2011-05-23 2011-05-19 7.686 6,709,355 +64,631 0.12% 51,570,417
2011-05-20 2011-05-18 7.723 6,644,724 +16,432 0.12% 51,316,271
2011-05-19 2011-05-17 7.741 6,628,292 +256 0.12% 51,310,384
2011-05-18 2011-05-16 7.851 6,628,036 +42,722 0.12% 52,034,465
2011-05-17 2011-05-13 7.924 6,585,314 +29,577 0.12% 52,179,991
2011-05-16 2011-05-12 7.997 6,555,737 -16,431 0.12% 52,424,393
2011-05-13 2011-05-11 8.033 6,572,168 +10,954 0.12% 52,795,768
2011-05-12 2011-05-09 7.960 6,561,214 -28,482 0.12% 52,228,610
2011-05-11 2011-05-06 7.905 6,589,696 -24,100 0.12% 52,094,402
2011-05-09 2011-05-05 7.869 6,613,796 -9,859 0.12% 52,043,422
2011-05-06 2011-05-04 7.905 6,623,655 +70,109 0.12% 52,362,862
2011-05-05 2011-05-03 8.125 6,553,546 +5,477 0.12% 53,244,425
2011-05-04 2011-04-29 8.252 6,548,069 -10,954 0.12% 54,036,780
2011-05-03 2011-04-28 8.271 6,559,023 -122,690 0.12% 54,246,926
2011-04-29 2011-04-27 8.344 6,681,713 -62,441 0.12% 55,749,605
2011-04-28 2011-04-26 8.307 6,744,154 -153,363 0.12% 56,024,328
2011-04-27 2011-04-21 8.271 6,897,517 -159,935 0.13% 57,046,468
2011-04-26 2011-04-20 8.088 7,057,452 +53,677 0.13% 57,080,719
2011-04-21 2011-04-19 8.015 7,003,775 +21,909 0.13% 56,135,098
2011-04-20 2011-04-18 8.161 6,981,866 -112,832 0.13% 56,979,261
2011-04-19 2011-04-15 8.161 7,094,698 -16,187 0.13% 57,900,087
2011-04-18 2011-04-14 8.161 7,110,885 +104,068 0.13% 58,032,190
2011-04-15 2011-04-13 8.143 7,006,817 +78,872 0.13% 57,054,961
2011-04-14 2011-04-12 8.161 6,927,945 +164,317 0.13% 56,539,210
2011-04-13 2011-04-11 8.252 6,763,628 -30,672 0.12% 55,815,642
2011-04-12 2011-04-08 8.252 6,794,300 +49,295 0.12% 56,068,758
2011-04-11 2011-04-07 8.252 6,745,005 -124,881 0.12% 55,661,959
2011-04-08 2011-04-06 8.198 6,869,886 +65,727 0.13% 56,316,240
2011-04-07 2011-04-04 8.125 6,804,159 -21,909 0.12% 55,280,536
2011-04-06 2011-04-01 8.143 6,826,068 -198,277 0.12% 55,583,162
2011-04-04 2011-03-31 8.088 7,024,345 -221,280 0.13% 56,812,950
2011-04-01 2011-03-30 7.869 7,245,625 +3,286 0.13% 57,015,233
2011-03-31 2011-03-29 7.778 7,242,339 +37,245 0.13% 56,328,246
2011-03-30 2011-03-28 7.705 7,205,094 +210,326 0.13% 55,512,384
2011-03-29 2011-03-25 8.125 6,994,768 -100,781 0.13% 56,829,143
2011-03-28 2011-03-24 8.051 7,095,549 -131,454 0.13% 57,129,756
2011-03-25 2011-03-23 8.179 7,227,003 -416,270 0.13% 59,111,779
2011-03-24 2011-03-22 8.125 7,643,273 -105,164 0.14% 62,097,936
2011-03-23 2011-03-21 7.632 7,748,437 -136,931 0.14% 59,132,762
2011-03-22 2011-03-18 7.212 7,885,368 +255,240 0.14% 56,866,545
2011-03-21 2011-03-17 7.175 7,630,128 +175,272 0.14% 54,747,230
2011-03-18 2011-03-16 7.540 7,454,856 +159,935 0.14% 56,211,748
2011-03-17 2011-03-15 7.522 7,294,921 +151,439 0.13% 54,872,606
2011-03-16 2011-03-14 7.686 7,143,482 +407,507 0.13% 54,907,267
2011-03-15 2011-03-11 8.033 6,735,975 +486,380 0.12% 54,111,668
2011-03-14 2011-03-10 8.307 6,249,595 +254,144 0.11% 51,915,979
2011-03-11 2011-03-09 8.599 5,995,451 -33,959 0.11% 51,556,158
2011-03-10 2011-03-08 8.617 6,029,410 +15,336 0.11% 51,958,260
2011-03-09 2011-03-07 8.471 6,014,074 +55,868 0.11% 50,947,694
2011-03-08 2011-03-04 8.544 5,958,206 +47,104 0.11% 50,909,537
2011-03-07 2011-03-03 8.581 5,911,102 +185,131 0.11% 50,722,902
2011-03-04 2011-03-02 8.617 5,725,971 +18,623 0.10% 49,343,383
2011-03-03 2011-03-01 8.672 5,707,348 -51,486 0.10% 49,495,503
2011-03-02 2011-02-28 8.599 5,758,834 +72,967 0.10% 49,521,438
2011-03-01 2011-02-25 8.636 5,685,867 +24,099 0.10% 49,101,597
2011-02-28 2011-02-24 8.599 5,661,768 -66,822 0.10% 48,686,747
2011-02-25 2011-02-23 8.818 5,728,590 +37,245 0.10% 50,516,430
2011-02-24 2011-02-22 8.764 5,691,345 +17,528 0.10% 49,876,266
2011-02-23 2011-02-21 8.983 5,673,817 +59,154 0.10% 50,965,725
2011-02-22 2011-02-18 8.910 5,614,663 -99,686 0.10% 50,024,332
2011-02-21 2011-02-17 8.983 5,714,349 -278,244 0.10% 51,329,808
2011-02-18 2011-02-16 8.690 5,992,593 -245,381 0.11% 52,078,626
2011-02-17 2011-02-15 8.490 6,237,974 -44,913 0.11% 52,958,331
2011-02-16 2011-02-14 8.508 6,282,887 -48,200 0.11% 53,454,337
2011-02-15 2011-02-11 8.198 6,331,087 +3,286 0.12% 51,899,408
2011-02-14 2011-02-10 8.106 6,327,801 +17,528 0.12% 51,294,826
2011-02-11 2011-02-09 8.252 6,310,273 -9,742 0.11% 52,074,411
2011-02-10 2011-02-08 8.398 6,320,015 +13,145 0.12% 53,077,899
2011-02-09 2011-02-07 8.380 6,306,870 +7,668 0.11% 52,852,355
2011-02-08 2011-02-02 8.398 6,299,202 +5,478 0.11% 52,903,103
2011-02-07 2011-01-31 8.252 6,293,724 +216,898 0.11% 51,937,843
2011-02-01 2011-01-28 8.417 6,076,826 +222,377 0.11% 51,146,451
2011-01-31 2011-01-27 8.490 5,854,449 +49,295 0.11% 49,702,331
2011-01-28 2011-01-26 8.617 5,805,154 -32,864 0.11% 50,025,740
2011-01-27 2011-01-25 8.471 5,838,018 -2,190 0.11% 49,456,251
2011-01-26 2011-01-24 8.380 5,840,208 +170,890 0.11% 48,941,669
2011-01-25 2011-01-21 8.563 5,669,318 +179,653 0.10% 48,544,657
2011-01-24 2011-01-20 8.617 5,489,665 +170,890 0.10% 47,307,023
2011-01-21 2011-01-19 8.855 5,318,775 +196,086 0.10% 47,096,771
2011-01-20 2011-01-18 8.928 5,122,689 +21,909 0.09% 45,734,573
2011-01-19 2011-01-17 8.928 5,100,780 +46,009 0.09% 45,538,973
2011-01-18 2011-01-14 9.037 5,054,771 -240,999 0.09% 45,681,932
2011-01-17 2011-01-13 8.928 5,295,770 -339,590 0.10% 47,279,813
2011-01-14 2011-01-12 8.818 5,635,360 +5,478 0.10% 49,694,300
2011-01-13 2011-01-11 8.544 5,629,882 +550,030 0.10% 48,104,192
2011-01-12 2011-01-10 8.800 5,079,852 +510,480 0.09% 44,702,918
2011-01-11 2011-01-07 9.165 4,569,372 +302,343 0.08% 41,879,165
2011-01-10 2011-01-06 9.202 4,267,029 +158,841 0.08% 39,263,943
2011-01-07 2011-01-05 9.129 4,108,188 +209,230 0.07% 37,502,316
2011-01-06 2011-01-04 9.275 3,898,958 -63,536 0.07% 36,161,801
2011-01-05 2011-01-03 9.092 3,962,494 +146,791 0.07% 36,027,634
2011-01-04 2010-12-31 9.092 3,815,703 -16,432 0.07% 34,692,986
2011-01-03 2010-12-29 9.147 3,832,135 +88,731 0.07% 35,052,283
2010-12-30 2010-12-28 9.074 3,743,404 +69,013 0.07% 33,967,288
2010-12-29 2010-12-24 9.275 3,674,391 -12,049 0.07% 34,079,001
2010-12-28 2010-12-22 9.220 3,686,440 -6,573 0.07% 33,988,839
2010-12-23 2010-12-21 9.056 3,693,013 +55,868 0.07% 33,442,620
2010-12-22 2010-12-20 9.092 3,637,145 +27,386 0.07% 33,069,508
2010-12-21 2010-12-17 9.238 3,609,759 +28,482 0.07% 33,347,747
2010-12-20 2010-12-16 9.110 3,581,277 +198,276 0.07% 32,626,932
2010-12-17 2010-12-15 9.512 3,383,001 +139,122 0.06% 32,179,377
2010-12-16 2010-12-14 9.676 3,243,879 -46,009 0.06% 31,389,059
2010-12-15 2010-12-13 9.804 3,289,888 +120,500 0.06% 32,254,713
2010-12-14 2010-12-10 9.914 3,169,388 +60,249 0.06% 31,420,495
2010-12-13 2010-12-09 9.987 3,109,139 -34,957 0.06% 31,050,260
2010-12-09 2010-12-07 10.151 3,144,096 -4,381 0.06% 31,915,994
2010-12-08 2010-12-06 10.242 3,148,477 -12,050 0.06% 32,247,880
2010-12-07 2010-12-03 10.188 3,160,527 -184,036 0.06% 32,198,192
2010-12-06 2010-12-02 9.749 3,344,563 +54,773 0.06% 32,607,569
2010-12-03 2010-12-01 9.622 3,289,790 +3,286 0.06% 31,653,123
2010-12-02 2010-11-30 9.530 3,286,504 -54,773 0.06% 31,321,492
2010-12-01 2010-11-29 9.512 3,341,277 +5,478 0.06% 31,782,495
2010-11-30 2010-11-26 9.403 3,335,799 +89,827 0.06% 31,364,970
2010-11-29 2010-11-25 9.676 3,245,972 +54,772 0.06% 31,409,312
2010-11-26 2010-11-24 9.797 3,191,200 -6,573 0.06% 31,264,592
2010-11-25 2010-11-23 9.815 3,197,773 +38,462 0.06% 31,387,657
2010-11-24 2010-11-22 10.164 3,159,311 -111,191 0.06% 32,111,429
2010-11-23 2010-11-19 10.127 3,270,502 -21,803 0.06% 33,121,575
2010-11-22 2010-11-18 9.779 3,292,305 -43,604 0.06% 32,194,728
2010-11-19 2010-11-17 9.724 3,335,909 +87,209 0.06% 32,437,513
2010-11-18 2010-11-16 9.962 3,248,700 -116,642 0.06% 32,364,353
2010-11-17 2010-11-15 10.146 3,365,342 -1,011 0.06% 34,143,798
2010-11-16 2010-11-12 10.311 3,366,353 -119,913 0.06% 34,709,908
2010-11-15 2010-11-11 10.384 3,486,266 -9,811 0.06% 36,202,156
2010-11-12 2010-11-10 10.054 3,496,077 -68,677 0.07% 35,149,490
2010-11-11 2010-11-09 9.944 3,564,754 -113,032 0.07% 35,447,559
2010-11-10 2010-11-08 9.852 3,677,786 +5,450 0.07% 36,234,162
2010-11-09 2010-11-05 9.944 3,672,336 -56,686 0.07% 36,517,344
2010-11-08 2010-11-04 9.815 3,729,022 -53,415 0.07% 36,602,118
2010-11-05 2010-11-03 9.540 3,782,437 -23,218 0.07% 36,085,484
2010-11-04 2010-11-02 9.540 3,805,655 -25,072 0.07% 36,306,990
2010-11-03 2010-11-01 9.504 3,830,727 -20,713 0.07% 36,405,621
2010-11-02 2010-10-29 9.210 3,851,440 +21,803 0.07% 35,471,891
2010-11-01 2010-10-28 9.265 3,829,637 +18,532 0.07% 35,481,868
2010-10-29 2010-10-27 9.338 3,811,105 +39,244 0.07% 35,589,852
2010-10-28 2010-10-26 9.724 3,771,861 -146,076 0.07% 36,676,597
2010-10-27 2010-10-25 9.779 3,917,937 -49,055 0.07% 38,312,646
2010-10-26 2010-10-22 9.650 3,966,992 -20,712 0.07% 38,282,876
2010-10-25 2010-10-21 9.577 3,987,704 -14,172 0.08% 38,190,109
2010-10-22 2010-10-20 9.559 4,001,876 -28,343 0.08% 38,252,413
2010-10-21 2010-10-19 9.687 4,030,219 +39,245 0.08% 39,040,921
2010-10-20 2010-10-18 9.669 3,990,974 -19,622 0.08% 38,587,532
2010-10-19 2010-10-15 10.054 4,010,596 -126,454 0.08% 40,322,455
2010-10-18 2010-10-14 9.852 4,137,050 -66,497 0.08% 40,758,908
2010-10-15 2010-10-13 9.669 4,203,547 -175,508 0.08% 40,642,836
2010-10-14 2010-10-12 9.338 4,379,055 -202,762 0.08% 40,893,631
2010-10-13 2010-10-11 9.375 4,581,817 +11,006 0.09% 42,955,238
2010-10-12 2010-10-08 9.357 4,570,811 -163,517 0.09% 42,768,195
2010-10-11 2010-10-07 9.155 4,734,328 -50,146 0.09% 43,342,741
2010-10-08 2010-10-06 9.045 4,784,474 +56,686 0.09% 43,275,152
2010-10-07 2010-10-05 8.861 4,727,788 +5,451 0.09% 41,895,040
2010-10-06 2010-10-04 8.953 4,722,337 -97,021 0.09% 42,279,932
2010-10-05 2010-09-30 8.788 4,819,358 +93,750 0.09% 42,352,806
2010-10-04 2010-09-29 8.825 4,725,608 -88,299 0.09% 41,702,324
2010-09-30 2010-09-28 8.825 4,813,907 -30,523 0.09% 42,481,541
2010-09-29 2010-09-27 8.953 4,844,430 +34,884 0.09% 43,373,053
2010-09-28 2010-09-24 8.696 4,809,546 +156,976 0.09% 41,825,381
2010-09-27 2010-09-22 8.825 4,652,570 -55,596 0.09% 41,057,781
2010-09-24 2010-09-21 8.935 4,708,166 -51,235 0.09% 42,066,678
2010-09-22 2010-09-20 8.898 4,759,401 -203,852 0.09% 42,349,815
2010-09-21 2010-09-17 8.806 4,963,253 -44,694 0.09% 43,708,423
2010-09-20 2010-09-16 8.660 5,007,947 +29,433 0.09% 43,366,983
2010-09-17 2010-09-15 8.733 4,978,514 -26,163 0.09% 43,477,461
2010-09-16 2010-09-14 8.770 5,004,677 -194,041 0.09% 43,889,581
2010-09-15 2010-09-13 8.586 5,198,718 -131,904 0.10% 44,637,473
2010-09-14 2010-09-10 8.458 5,330,622 +176,599 0.10% 45,085,439
2010-09-13 2010-09-09 8.495 5,154,023 +22,137 0.10% 43,780,915
2010-09-10 2010-09-08 8.568 5,131,886 -18,532 0.10% 43,969,484
2010-09-09 2010-09-07 8.696 5,150,418 -76,308 0.10% 44,789,716
2010-09-08 2010-09-06 8.623 5,226,726 -34,884 0.10% 45,069,743
2010-09-07 2010-09-03 8.421 5,261,610 +7,631 0.10% 44,308,681
2010-09-06 2010-09-02 8.329 5,253,979 +49,055 0.10% 43,762,454
2010-09-03 2010-09-01 8.183 5,204,924 +8,721 0.10% 42,589,911
2010-09-02 2010-08-31 8.183 5,196,203 +16,352 0.10% 42,518,551
2010-09-01 2010-08-30 8.219 5,179,851 -70,858 0.10% 42,574,815
2010-08-31 2010-08-27 8.146 5,250,709 +35,974 0.10% 42,771,887
2010-08-30 2010-08-26 8.219 5,214,735 -6,540 0.10% 42,861,537
2010-08-27 2010-08-25 8.128 5,221,275 +107,921 0.10% 42,436,326
2010-08-26 2010-08-24 8.366 5,113,354 +138,445 0.10% 42,778,760
2010-08-25 2010-08-23 8.384 4,974,909 +8,721 0.09% 41,711,790
2010-08-24 2010-08-20 8.439 4,966,188 +284,520 0.09% 41,912,009
2010-08-23 2010-08-19 8.715 4,681,668 +41,424 0.09% 40,799,206
2010-08-20 2010-08-18 8.788 4,640,244 -75,218 0.09% 40,778,741
2010-08-19 2010-08-17 8.843 4,715,462 -21,802 0.09% 41,699,301
2010-08-18 2010-08-16 8.825 4,737,264 -40,334 0.09% 41,805,185
2010-08-17 2010-08-13 8.696 4,777,598 -67,588 0.09% 41,547,551
2010-08-16 2010-08-12 8.623 4,845,186 +174,419 0.09% 41,779,746
2010-08-13 2010-08-11 8.550 4,670,767 +353,197 0.09% 39,932,969
2010-08-12 2010-08-10 8.806 4,317,570 +189,999 0.08% 38,022,276
2010-08-11 2010-08-09 9.118 4,127,571 +86,119 0.08% 37,636,431
2010-08-10 2010-08-06 9.228 4,041,452 +73,038 0.08% 37,296,055
2010-08-09 2010-08-05 9.467 3,968,414 +69,767 0.07% 37,568,526
2010-08-06 2010-08-04 9.522 3,898,647 +20,713 0.07% 37,122,632
2010-08-05 2010-08-03 9.614 3,877,934 -184,230 0.07% 37,281,140
2010-08-04 2010-08-02 9.394 4,062,164 -54,506 0.08% 38,157,938
2010-08-03 2010-07-30 9.155 4,116,670 +2,181 0.08% 37,688,086
2010-08-02 2010-07-29 9.192 4,114,489 -11,992 0.08% 37,819,094
2010-07-30 2010-07-28 9.100 4,126,481 -40,334 0.08% 37,550,784
2010-07-29 2010-07-27 8.953 4,166,815 -18,532 0.08% 37,306,244
2010-07-28 2010-07-26 8.696 4,185,347 +19,622 0.08% 36,397,143
2010-07-27 2010-07-23 9.073 4,165,725 -57,776 0.08% 37,796,450
2010-07-26 2010-07-22 8.981 4,223,501 -22,779 0.08% 37,929,636
2010-07-23 2010-07-21 9.092 4,246,280 -238,703 0.08% 38,605,969
2010-07-22 2010-07-20 8.832 4,484,983 -179,297 0.09% 39,613,527
2010-07-21 2010-07-19 8.684 4,664,280 -43,204 0.09% 40,506,227
2010-07-20 2010-07-16 8.666 4,707,484 -46,445 0.09% 40,794,258
2010-07-19 2010-07-15 8.444 4,753,929 -71,286 0.09% 40,140,416
2010-07-16 2010-07-14 8.425 4,825,215 -99,370 0.09% 40,652,981
2010-07-15 2010-07-13 8.166 4,924,585 +41,044 0.09% 40,213,563
2010-07-14 2010-07-12 8.314 4,883,541 -30,243 0.09% 40,601,821
2010-07-13 2010-07-09 8.370 4,913,784 -102,492 0.09% 41,126,223
2010-07-12 2010-07-08 8.203 5,016,276 +69,127 0.10% 41,148,071
2010-07-09 2010-07-07 8.147 4,947,149 -57,246 0.09% 40,306,213
2010-07-08 2010-07-06 8.258 5,004,395 -113,410 0.09% 41,328,607
2010-07-07 2010-07-05 7.684 5,117,805 +8,640 0.10% 39,327,484
2010-07-06 2010-07-02 7.777 5,109,165 +39,964 0.10% 39,734,116
2010-07-05 2010-06-30 7.851 5,069,201 +158,776 0.10% 39,798,775
2010-07-02 2010-06-29 7.851 4,910,425 +329,431 0.09% 38,552,209
2010-06-30 2010-06-28 8.129 4,580,994 +105,851 0.09% 37,238,191
2010-06-29 2010-06-25 8.407 4,475,143 +16,201 0.08% 37,620,720
2010-06-28 2010-06-24 8.481 4,458,942 -18,362 0.08% 37,814,785
2010-06-24 2010-06-22 8.573 4,477,304 -568,134 0.08% 38,385,032
2010-06-23 2010-06-21 8.221 5,045,438 -82,088 0.10% 41,480,709
2010-06-22 2010-06-18 7.814 5,127,526 +216,020 0.10% 40,066,800
2010-06-21 2010-06-17 8.018 4,911,506 +47,525 0.09% 39,379,202
2010-06-18 2010-06-15 8.073 4,863,981 -146,894 0.09% 39,268,353
2010-06-17 2010-06-14 7.777 5,010,875 +10,801 0.09% 38,969,712
2010-06-15 2010-06-11 7.555 5,000,074 +172,817 0.09% 37,774,692
2010-06-14 2010-06-10 7.314 4,827,257 +272,186 0.09% 35,307,084
2010-06-11 2010-06-09 7.684 4,555,071 +307,000 0.09% 35,003,186
2010-06-10 2010-06-08 8.073 4,248,071 +302,429 0.08% 34,295,930
2010-06-09 2010-06-07 8.462 3,945,642 +70,207 0.07% 33,388,600
2010-06-08 2010-06-04 8.777 3,875,435 -212,781 0.07% 34,014,425
2010-06-07 2010-06-03 8.388 4,088,216 +120,972 0.08% 34,292,281
2010-06-04 2010-06-02 8.258 3,967,244 +302,429 0.08% 32,763,335
2010-06-03 2010-06-01 8.629 3,664,815 -45,364 0.07% 31,622,944
2010-06-02 2010-05-31 8.721 3,710,179 +79,928 0.07% 32,357,883
2010-06-01 2010-05-28 8.777 3,630,251 +102,610 0.07% 31,862,462
2010-05-31 2010-05-27 8.832 3,527,641 -22,683 0.07% 31,157,822
2010-05-28 2010-05-26 8.499 3,550,324 +101,530 0.07% 30,174,842
2010-05-27 2010-05-25 8.592 3,448,794 +79,928 0.07% 29,631,222
2010-05-26 2010-05-24 9.295 3,368,866 -21,602 0.06% 31,314,955
2010-05-25 2010-05-20 8.999 3,390,468 +70,207 0.06% 30,511,268
2010-05-24 2010-05-19 9.406 3,320,261 +123,131 0.06% 31,232,034
2010-05-20 2010-05-18 9.795 3,197,130 +58,326 0.06% 31,317,011
2010-05-19 2010-05-17 9.999 3,138,804 +12,961 0.06% 31,385,011
2010-05-18 2010-05-14 10.610 3,125,843 -133,933 0.06% 33,165,467
2010-05-17 2010-05-13 10.240 3,259,776 -129,612 0.06% 33,379,300
2010-05-14 2010-05-12 9.888 3,389,388 +4,320 0.06% 33,514,047
2010-05-13 2010-05-11 9.869 3,385,068 +259,416 0.06% 33,408,651
2010-05-12 2010-05-10 9.777 3,125,652 +82,088 0.06% 30,558,982
2010-05-11 2010-05-07 9.592 3,043,564 +113,411 0.06% 29,192,852
2010-05-10 2010-05-06 9.795 2,930,153 +253,825 0.06% 28,701,877
2010-05-07 2010-05-05 10.369 2,676,328 +195,499 0.05% 27,751,834
2010-05-06 2010-05-04 10.814 2,480,829 -30,243 0.05% 26,827,117
2010-05-05 2010-05-03 10.888 2,511,072 -136,093 0.05% 27,340,146
2010-05-04 2010-04-30 10.851 2,647,165 -46,445 0.05% 28,723,871
2010-05-03 2010-04-29 10.499 2,693,610 +25,923 0.05% 28,280,176
2010-04-30 2010-04-28 10.851 2,667,687 +179,297 0.05% 28,946,551
2010-04-29 2010-04-27 11.221 2,488,390 -57,246 0.05% 27,922,571
2010-04-28 2010-04-26 11.480 2,545,636 -27,197 0.05% 29,224,852
2010-04-27 2010-04-23 11.277 2,572,833 -91,809 0.05% 29,013,039
2010-04-26 2010-04-22 10.980 2,664,642 +7,561 0.05% 29,258,893
2010-04-23 2010-04-21 10.518 2,657,081 +10,801 0.05% 27,945,859
2010-04-22 2010-04-20 10.462 2,646,280 -1,080 0.05% 27,685,258
2010-04-21 2010-04-19 10.443 2,647,360 +30,243 0.05% 27,647,536
2010-04-20 2010-04-16 10.555 2,617,117 -25,923 0.05% 27,622,458
2010-04-19 2010-04-15 10.814 2,643,040 -102,610 0.05% 28,581,230
2010-04-16 2010-04-14 10.740 2,745,650 -65,886 0.05% 29,487,469
2010-04-15 2010-04-13 10.203 2,811,536 -11,881 0.05% 28,685,312
2010-04-14 2010-04-12 10.499 2,823,417 -75,608 0.05% 29,643,018
2010-04-13 2010-04-09 10.536 2,899,025 -23,486 0.05% 30,544,186
2010-04-12 2010-04-08 10.555 2,922,511 -3,241 0.06% 30,845,751
2010-04-09 2010-04-07 10.499 2,925,752 -58,325 0.06% 30,717,432
2010-04-08 2010-04-01 10.184 2,984,077 -93,969 0.06% 30,390,444
2010-04-07 2010-03-31 9.925 3,078,046 -6,481 0.06% 30,549,509
2010-04-01 2010-03-30 9.869 3,084,527 -25,923 0.06% 30,442,486
2010-03-31 2010-03-29 9.888 3,110,450 -25,922 0.06% 30,755,926
2010-03-30 2010-03-26 9.869 3,136,372 -61,566 0.06% 30,954,166
2010-03-29 2010-03-25 9.795 3,197,938 -49,685 0.06% 31,324,925
2010-03-26 2010-03-24 9.573 3,247,623 -6,480 0.06% 31,089,983
2010-03-25 2010-03-23 9.481 3,254,103 +178,217 0.06% 30,850,740
2010-03-24 2010-03-22 9.758 3,075,886 +110,170 0.06% 30,015,472
2010-03-23 2010-03-19 10.129 2,965,716 -36,723 0.06% 30,038,706
2010-03-22 2010-03-18 10.129 3,002,439 -7,561 0.06% 30,410,660
2010-03-19 2010-03-17 10.018 3,010,000 +6,481 0.06% 30,152,831
2010-03-18 2010-03-16 9.869 3,003,519 +12,961 0.06% 29,642,984
2010-03-17 2010-03-15 9.832 2,990,558 +45,364 0.06% 29,404,316
2010-03-16 2010-03-12 10.055 2,945,194 +32,403 0.06% 29,612,704
2010-03-15 2010-03-11 10.240 2,912,791 -83,168 0.06% 29,826,259
2010-03-12 2010-03-10 10.018 2,995,959 -42,124 0.06% 30,012,175
2010-03-11 2010-03-09 9.851 3,038,083 +19,638 0.06% 29,927,856
2010-03-10 2010-03-08 9.981 3,018,445 -214,941 0.06% 30,125,646
2010-03-09 2010-03-05 9.555 3,233,386 -89,649 0.06% 30,893,818
2010-03-08 2010-03-04 9.406 3,323,035 -17,281 0.06% 31,258,128
2010-03-05 2010-03-03 9.444 3,340,316 +168,496 0.06% 31,544,385
2010-03-04 2010-03-02 9.647 3,171,820 +2,160 0.06% 30,599,236
2010-03-03 2010-03-01 9.684 3,169,660 +18,362 0.06% 30,695,782
2010-03-02 2010-02-26 9.351 3,151,298 +153,375 0.06% 29,467,628
2010-03-01 2010-02-25 9.592 2,997,923 +29,163 0.06% 28,755,079
2010-02-26 2010-02-24 9.814 2,968,760 +124,212 0.06% 29,135,018
2010-02-25 2010-02-23 10.166 2,844,548 -91,809 0.05% 28,916,781
2010-02-24 2010-02-22 9.999 2,936,357 -54,006 0.06% 29,360,737
2010-02-23 2010-02-19 9.795 2,990,363 -30,242 0.06% 29,291,655
2010-02-22 2010-02-18 9.925 3,020,605 -46,445 0.06% 29,979,408
2010-02-19 2010-02-17 9.666 3,067,050 -16,201 0.06% 29,645,289
2010-02-18 2010-02-12 9.555 3,083,251 +19,441 0.06% 29,459,333
2010-02-17 2010-02-11 9.406 3,063,810 +32,404 0.06% 28,819,728
2010-02-12 2010-02-10 9.481 3,031,406 -9,721 0.06% 28,739,446
2010-02-11 2010-02-09 9.555 3,041,127 -149,832 0.06% 29,056,854
2010-02-10 2010-02-08 9.684 3,190,959 -79,928 0.06% 30,902,047
2010-02-09 2010-02-05 9.462 3,270,887 +358,595 0.06% 30,949,296
2010-02-08 2010-02-04 10.536 2,912,292 +54,005 0.06% 30,683,968
2010-02-05 2010-02-03 10.518 2,858,287 -86,408 0.06% 30,062,044
2010-02-04 2010-02-02 9.999 2,944,695 -5,401 0.06% 29,444,109
2010-02-03 2010-02-01 9.906 2,950,096 +8,395 0.06% 29,224,983
2010-02-02 2010-01-29 9.943 2,941,701 +20,522 0.06% 29,250,759
2010-02-01 2010-01-28 9.610 2,921,179 +18,362 0.06% 28,073,067
2010-01-29 2010-01-27 9.406 2,902,817 +54,005 0.06% 27,305,347
2010-01-28 2010-01-26 9.610 2,848,812 +100,450 0.06% 27,377,607
2010-01-27 2010-01-25 10.277 2,748,362 +18,361 0.05% 28,244,328
2010-01-26 2010-01-22 10.462 2,730,001 +25,923 0.05% 28,561,143
2010-01-25 2010-01-21 10.036 2,704,078 +115,571 0.05% 27,138,312
2010-01-22 2010-01-20 10.443 2,588,507 +24,842 0.05% 27,032,909
2010-01-21 2010-01-19 10.555 2,563,665 +82,088 0.05% 27,058,297
2010-01-20 2010-01-18 10.925 2,481,577 +42,664 0.05% 27,110,910
2010-01-19 2010-01-15 11.110 2,438,913 +44,285 0.05% 27,096,418
2010-01-18 2010-01-14 10.925 2,394,628 -138,254 0.05% 26,161,004
2010-01-15 2010-01-13 10.129 2,532,882 -15,121 0.05% 25,654,681
2010-01-14 2010-01-12 10.295 2,548,003 -72,367 0.05% 26,232,462
2010-01-13 2010-01-11 9.814 2,620,370 +76,877 0.05% 25,715,965
2010-01-12 2010-01-08 10.073 2,543,493 -1,080 0.05% 25,620,864
2010-01-11 2010-01-07 10.073 2,544,573 -7,560 0.05% 25,631,743
2010-01-08 2010-01-06 10.055 2,552,133 -21,603 0.05% 25,660,639
2010-01-07 2010-01-05 9.703 2,573,736 -10,801 0.05% 24,972,362
2010-01-06 2010-01-04 9.240 2,584,537 -20,522 0.05% 23,880,732
2010-01-04 2009-12-29 8.981 2,605,059 -31,323 0.05% 23,395,032
2009-12-30 2009-12-28 8.962 2,636,382 -75,607 0.05% 23,627,514
2009-12-29 2009-12-24 8.721 2,711,989 -96,129 0.05% 23,652,288
2009-12-28 2009-12-22 8.462 2,808,118 -272,186 0.05% 23,762,705
2009-12-23 2009-12-21 8.129 3,080,304 -10,801 0.06% 25,039,314
2009-12-22 2009-12-18 8.018 3,091,105 +5,400 0.06% 24,783,691
2009-12-21 2009-12-17 8.221 3,085,705 +3,240 0.06% 25,368,904
2009-12-18 2009-12-16 8.258 3,082,465 +3,241 0.06% 25,456,421
2009-12-17 2009-12-15 8.610 3,079,224 +159,855 0.06% 26,512,981
2009-12-16 2009-12-14 8.832 2,919,369 -227,902 0.06% 25,785,271
2009-12-15 2009-12-11 8.518 3,147,271 -2,160 0.06% 26,807,499
2009-12-14 2009-12-10 8.555 3,149,431 -326,192 0.06% 26,942,532
2009-12-11 2009-12-09 8.351 3,475,623 -410,328 0.07% 29,025,087
2009-12-10 2009-12-08 8.333 3,885,951 +75,607 0.08% 32,379,800
2009-12-09 2009-12-07 7.888 3,810,344 +66,967 0.07% 30,056,480
2009-12-08 2009-12-04 7.944 3,743,377 -81,008 0.07% 29,736,181
2009-12-07 2009-12-03 8.055 3,824,385 +84,248 0.07% 30,804,573
2009-12-04 2009-12-02 8.073 3,740,137 +190,099 0.07% 30,195,229
2009-12-03 2009-12-01 8.240 3,550,038 -238,704 0.07% 29,252,120
2009-12-02 2009-11-30 8.277 3,788,742 -190,098 0.07% 31,359,338
2009-12-01 2009-11-27 7.907 3,978,840 -251,664 0.08% 31,459,273
2009-11-30 2009-11-26 8.036 4,230,504 +62,646 0.08% 33,997,437
2009-11-27 2009-11-25 8.018 4,167,858 +516,290 0.08% 33,416,822
2009-11-26 2009-11-24 7.999 3,651,568 +155,535 0.07% 29,209,725
2009-11-25 2009-11-23 8.036 3,496,033 +15,121 0.07% 28,095,035
2009-11-24 2009-11-20 7.944 3,480,912 +432,042 0.07% 27,651,244
2009-11-23 2009-11-19 8.388 3,048,870 -2,160 0.06% 25,574,164
2009-11-20 2009-11-18 8.407 3,051,030 -27,003 0.06% 25,648,902
2009-11-19 2009-11-17 8.704 3,078,033 +72,536 0.06% 26,789,846
2009-11-18 2009-11-16 8.685 3,005,497 -283,441 0.06% 26,102,749
2009-11-17 2009-11-13 8.332 3,288,938 -15,088 0.06% 27,404,768
2009-11-16 2009-11-12 8.332 3,304,026 -209,077 0.06% 27,530,487
2009-11-13 2009-11-11 7.980 3,513,103 +7,544 0.07% 28,033,895
2009-11-12 2009-11-10 7.701 3,505,559 +279,129 0.07% 26,997,868
2009-11-11 2009-11-09 8.054 3,226,430 +181,057 0.06% 25,985,799
2009-11-10 2009-11-06 8.240 3,045,373 +45,264 0.06% 25,092,710
2009-11-09 2009-11-05 8.240 3,000,109 +3,234 0.06% 24,719,752
2009-11-06 2009-11-04 8.128 2,996,875 -29,099 0.06% 24,359,414
2009-11-05 2009-11-03 8.035 3,025,974 +56,041 0.06% 24,315,163
2009-11-04 2009-11-02 8.017 2,969,933 +141,182 0.06% 23,809,732
2009-11-03 2009-10-30 8.184 2,828,751 +8,622 0.06% 23,150,342
2009-11-02 2009-10-29 8.240 2,820,129 +23,709 0.06% 23,236,785
2009-10-30 2009-10-28 8.054 2,796,420 +93,762 0.05% 22,522,481
2009-10-29 2009-10-27 8.388 2,702,658 +181,057 0.05% 22,670,110
2009-10-28 2009-10-23 8.666 2,521,601 +19,399 0.05% 21,853,316
2009-10-27 2009-10-22 8.462 2,502,202 -5,389 0.05% 21,174,410
2009-10-23 2009-10-21 8.648 2,507,591 +21,555 0.05% 21,685,364
2009-10-22 2009-10-20 8.722 2,486,036 -105,617 0.05% 21,683,499
2009-10-21 2009-10-19 8.648 2,591,653 +137,948 0.05% 22,412,323
2009-10-20 2009-10-16 8.314 2,453,705 -78,673 0.05% 20,399,732
2009-10-19 2009-10-15 8.407 2,532,378 -250,031 0.05% 21,288,783
2009-10-16 2009-10-14 8.203 2,782,409 -191,834 0.05% 22,822,717
2009-10-15 2009-10-13 7.794 2,974,243 -95,917 0.06% 23,181,943
2009-10-14 2009-10-12 7.479 3,070,160 -36,643 0.06% 22,960,966
2009-10-13 2009-10-09 7.386 3,106,803 -108,850 0.06% 22,946,734
2009-10-12 2009-10-08 7.553 3,215,653 -160,580 0.06% 24,287,773
2009-10-09 2009-10-07 7.238 3,376,233 -296,373 0.07% 24,435,494
2009-10-08 2009-10-06 6.829 3,672,606 -89,451 0.07% 25,081,081
2009-10-07 2009-10-05 6.328 3,762,057 -5,388 0.07% 23,806,955
2009-10-06 2009-10-02 6.291 3,767,445 +21,554 0.07% 23,701,221
2009-10-05 2009-09-30 6.402 3,745,891 -47,419 0.07% 23,982,714
2009-10-02 2009-09-29 6.458 3,793,310 -829,845 0.07% 24,497,495
2009-09-29 2009-09-25 6.384 4,623,155 +21,555 0.09% 29,513,519
2009-09-28 2009-09-24 6.477 4,601,600 -102,384 0.09% 29,802,891
2009-09-25 2009-09-23 6.384 4,703,984 -168,124 0.09% 30,029,519
2009-09-24 2009-09-22 6.198 4,872,108 +65,741 0.10% 30,198,646
2009-09-23 2009-09-21 6.217 4,806,367 +211,233 0.09% 29,880,361
2009-09-22 2009-09-18 6.477 4,595,134 +46,342 0.09% 29,761,013
2009-09-21 2009-09-17 6.477 4,548,792 +64,663 0.09% 29,460,873
2009-09-18 2009-09-16 6.588 4,484,129 +16,166 0.09% 29,541,364
2009-09-17 2009-09-15 6.532 4,467,963 +4,311 0.09% 29,186,118
2009-09-16 2009-09-14 6.514 4,463,652 +26,943 0.09% 29,075,122
2009-09-15 2009-09-11 6.421 4,436,709 +36,642 0.09% 28,487,946
2009-09-14 2009-09-10 6.532 4,400,067 -2,155 0.09% 28,742,600
2009-09-11 2009-09-09 6.402 4,402,222 +959,170 0.09% 28,184,811
2009-09-10 2009-09-08 6.792 3,443,052 +28,021 0.07% 23,385,613
2009-09-09 2009-09-07 6.903 3,415,031 -24,787 0.07% 23,575,542
2009-09-08 2009-09-04 6.811 3,439,818 -56,042 0.07% 23,427,483
2009-09-07 2009-09-03 6.718 3,495,860 -91,606 0.07% 23,484,791
2009-09-04 2009-09-02 6.347 3,587,466 +2,155 0.07% 22,768,688
2009-09-03 2009-09-01 6.421 3,585,311 -54,963 0.07% 23,021,151
2009-09-02 2009-08-31 6.068 3,640,274 +52,808 0.07% 22,090,519
2009-09-01 2009-08-28 6.254 3,587,466 +54,964 0.07% 22,435,812
2009-08-31 2009-08-27 6.421 3,532,502 +60,352 0.07% 22,682,066
2009-08-28 2009-08-26 6.644 3,472,150 +26,943 0.07% 23,067,770
2009-08-27 2009-08-25 6.718 3,445,207 +32,332 0.07% 23,144,510
2009-08-26 2009-08-24 6.736 3,412,875 +1,077 0.07% 22,990,642
2009-08-25 2009-08-21 6.532 3,411,798 +70,052 0.07% 22,286,921
2009-08-24 2009-08-20 6.625 3,341,746 -167,046 0.07% 22,139,395
2009-08-21 2009-08-19 6.551 3,508,792 -2,156 0.07% 22,985,631
2009-08-20 2009-08-18 6.662 3,510,948 +31,254 0.07% 23,390,685
2009-08-19 2009-08-17 6.607 3,479,694 +57,119 0.07% 22,988,739
2009-08-18 2009-08-14 6.866 3,422,575 +11,855 0.07% 23,500,592
2009-08-17 2009-08-13 6.903 3,410,720 +39,876 0.07% 23,545,781
2009-08-14 2009-08-12 7.070 3,370,844 +26,943 0.07% 23,833,495
2009-08-13 2009-08-11 7.293 3,343,901 -41,775 0.07% 24,387,656
2009-08-12 2009-08-10 7.293 3,385,676 +3,233 0.07% 24,692,328
2009-08-11 2009-08-07 7.200 3,382,443 -72,207 0.07% 24,354,898
2009-08-10 2009-08-06 7.126 3,454,650 -81,907 0.07% 24,618,375
2009-08-07 2009-08-05 6.774 3,536,557 +162,736 0.07% 23,955,080
2009-08-06 2009-08-04 7.293 3,373,821 -168,124 0.07% 24,605,868
2009-08-05 2009-08-03 6.866 3,541,945 +10,777 0.07% 24,320,228
2009-08-04 2009-07-31 6.829 3,531,168 -60,352 0.07% 24,115,168
2009-08-03 2009-07-30 6.662 3,591,520 +10,777 0.07% 23,927,473
2009-07-31 2009-07-29 6.495 3,580,743 -50,653 0.07% 23,257,621
2009-07-30 2009-07-28 6.681 3,631,396 +150,881 0.07% 24,260,526
2009-07-29 2009-07-27 6.662 3,480,515 +33,409 0.07% 23,187,934
2009-07-28 2009-07-24 6.588 3,447,106 +22,632 0.07% 22,709,475
2009-07-27 2009-07-23 6.495 3,424,474 -6,466 0.07% 22,242,624
2009-07-24 2009-07-22 6.607 3,430,940 -329,782 0.07% 22,666,644
2009-07-23 2009-07-21 6.235 3,760,722 -1,778,238 0.08% 23,449,555
2009-07-22 2009-07-20 5.846 5,538,960 -2,222,259 0.11% 32,378,959
2009-07-21 2009-07-17 5.827 7,761,219 -421,388 0.16% 45,225,532
2009-07-20 2009-07-16 5.456 8,182,607 -199,378 0.16% 44,644,002
2009-07-17 2009-07-15 5.456 8,381,985 -656,332 0.17% 45,731,801
2009-07-16 2009-07-14 5.066 9,038,317 -144,414 0.18% 45,790,387
2009-07-15 2009-07-13 4.788 9,182,731 -14,011 0.18% 43,965,870
2009-07-14 2009-07-10 4.844 9,196,742 +137,949 0.19% 44,544,964
2009-07-13 2009-07-09 4.899 9,058,793 -43,986 0.18% 44,381,131
2009-07-10 2009-07-08 4.936 9,102,779 +588,435 0.18% 44,934,482
2009-07-09 2009-07-07 5.122 8,514,344 +20,477 0.17% 43,609,828
2009-07-08 2009-07-06 5.066 8,493,867 +212,311 0.17% 43,032,067
2009-07-07 2009-07-03 5.215 8,281,556 +271,585 0.17% 43,185,939
2009-07-06 2009-07-02 5.308 8,009,971 +141,181 0.16% 42,512,934
2009-07-03 2009-06-30 5.400 7,868,790 -39,875 0.16% 42,493,749
2009-07-02 2009-06-29 5.623 7,908,665 -53,886 0.16% 44,470,284
2009-06-30 2009-06-26 5.475 7,962,551 -43,109 0.16% 43,591,152
2009-06-29 2009-06-25 5.400 8,005,660 -65,741 0.16% 43,232,886
2009-06-26 2009-06-24 5.363 8,071,401 -1,078 0.16% 43,288,333
2009-06-25 2009-06-23 5.289 8,072,479 -25,865 0.16% 42,694,888
2009-06-24 2009-06-22 5.456 8,098,344 +89,451 0.16% 44,184,267
2009-06-23 2009-06-19 5.270 8,008,893 +49,575 0.16% 42,209,959
2009-06-22 2009-06-18 5.270 7,959,318 +57,119 0.16% 41,948,680
2009-06-19 2009-06-17 5.419 7,902,199 +93,762 0.16% 42,820,813
2009-06-18 2009-06-16 5.419 7,808,437 -24,788 0.16% 42,312,731
2009-06-17 2009-06-15 5.549 7,833,225 +50,653 0.16% 43,464,620
2009-06-16 2009-06-12 5.716 7,782,572 +93,762 0.16% 44,483,399
2009-06-15 2009-06-11 5.920 7,688,810 -282,363 0.15% 45,517,029
2009-06-12 2009-06-10 5.604 7,971,173 -308,228 0.16% 44,673,839
2009-06-11 2009-06-09 5.140 8,279,401 +196,336 0.17% 42,560,114
2009-06-10 2009-06-08 5.308 8,083,065 +551,793 0.16% 42,900,880
2009-06-09 2009-06-05 5.623 7,531,272 +52,808 0.15% 42,348,210
2009-06-08 2009-06-04 5.642 7,478,464 +296,373 0.15% 42,190,055
2009-06-05 2009-06-03 5.827 7,182,091 -84,062 0.14% 41,850,885
2009-06-04 2009-06-02 5.790 7,266,153 +222,010 0.15% 42,071,038
2009-06-03 2009-06-01 6.105 7,044,143 -86,217 0.14% 43,007,892
2009-06-02 2009-05-29 5.753 7,130,360 -32,332 0.14% 41,020,151
2009-06-01 2009-05-27 5.660 7,162,692 -78,673 0.14% 40,541,538
2009-05-29 2009-05-26 5.623 7,241,365 +80,829 0.15% 40,718,068
2009-05-27 2009-05-25 5.883 7,160,536 -230,632 0.14% 42,123,931
2009-05-26 2009-05-22 5.196 7,391,168 +90,528 0.15% 38,405,657
2009-05-25 2009-05-21 5.549 7,300,640 +70,052 0.15% 40,509,438
2009-05-22 2009-05-20 5.771 7,230,588 -150,881 0.15% 41,730,934
2009-05-21 2009-05-19 5.326 7,381,469 +145,492 0.15% 39,314,141
2009-05-20 2009-05-18 5.363 7,235,977 -22,632 0.15% 38,807,809
2009-05-19 2009-05-15 5.345 7,258,609 +59,275 0.15% 38,794,485
2009-05-18 2009-05-14 4.955 7,199,334 +179,979 0.15% 35,672,018
2009-05-15 2009-05-13 5.308 7,019,355 +461,264 0.14% 37,255,238
2009-05-14 2009-05-12 5.437 6,558,091 +80,829 0.13% 35,659,000
2009-05-13 2009-05-11 5.308 6,477,262 -118,384 0.13% 34,378,078
2009-05-12 2009-05-08 5.456 6,595,646 -972,103 0.13% 35,985,602
2009-05-11 2009-05-07 4.639 7,567,749 +196,145 0.15% 35,110,000
2009-05-08 2009-05-06 4.639 7,371,604 -234,943 0.15% 34,200,000
2009-05-07 2009-05-05 4.584 7,606,547 -483,896 0.15% 34,866,520
2009-05-06 2009-05-04 4.343 8,090,443 -607,834 0.16% 35,132,759
2009-05-05 2009-04-30 3.953 8,698,277 -73,285 0.18% 34,382,459
2009-05-04 2009-04-29 3.990 8,771,562 -44,187 0.18% 34,997,699
2009-04-30 2009-04-28 3.860 8,815,749 -53,886 0.18% 34,028,801
2009-04-29 2009-04-27 3.786 8,869,635 +1,478,632 0.18% 33,578,401
2009-04-28 2009-04-24 4.268 7,391,003 +72,207 0.15% 31,546,800
2009-04-27 2009-04-23 4.194 7,318,796 +183,213 0.15% 30,695,321
2009-04-24 2009-04-22 4.027 7,135,583 +298,528 0.14% 28,735,139
2009-04-23 2009-04-21 4.008 6,837,055 +1,118,673 0.14% 27,406,080
2009-04-22 2009-04-20 4.268 5,718,382 -77,596 0.12% 24,407,601
2009-04-21 2009-04-17 4.324 5,795,978 -251,108 0.12% 25,061,482
2009-04-20 2009-04-16 4.194 6,047,086 +148,725 0.12% 25,361,719
2009-04-17 2009-04-15 4.324 5,898,361 -102,383 0.12% 25,504,180
2009-04-16 2009-04-14 3.841 6,000,744 -102,384 0.12% 23,051,519
2009-04-15 2009-04-09 3.637 6,103,128 +127,171 0.12% 22,198,961
2009-04-14 2009-04-08 3.545 5,975,957 +245,720 0.12% 21,181,901
2009-04-09 2009-04-07 3.990 5,730,237 +156,270 0.12% 22,863,101
2009-04-07 2009-04-03 3.841 5,573,967 +60,352 0.11% 21,412,079
2009-04-06 2009-04-02 3.786 5,513,615 +1,149,927 0.11% 20,873,280
2009-04-03 2009-04-01 3.433 4,363,688 -107,772 0.09% 14,981,301
2009-04-02 2009-03-31 3.303 4,471,460 +280,207 0.09% 14,770,441
2009-04-01 2009-03-30 3.359 4,191,253 +367,503 0.08% 14,078,181
2009-03-31 2009-03-27 3.619 3,823,750 -386,902 0.08% 13,837,199
2009-03-30 2009-03-26 3.563 4,210,652 -18,321 0.08% 15,002,881
2009-03-27 2009-03-25 3.489 4,228,973 +61,430 0.09% 14,754,241
2009-03-26 2009-03-24 3.563 4,167,543 -91,606 0.08% 14,849,281
2009-03-25 2009-03-23 3.396 4,259,149 -9,699 0.09% 14,464,320
2009-03-24 2009-03-20 3.266 4,268,848 -73,285 0.09% 13,942,718
2009-03-23 2009-03-19 3.266 4,342,133 +33,409 0.09% 14,182,079
2009-03-20 2009-03-18 3.378 4,308,724 -363,192 0.09% 14,552,720
2009-03-19 2009-03-17 3.155 4,671,916 -119,627 0.09% 14,739,001
2009-03-18 2009-03-16 3.099 4,791,543 -421,388 0.10% 14,849,641
2009-03-17 2009-03-13 2.821 5,212,931 +103,461 0.11% 14,704,480
2009-03-16 2009-03-12 2.839 5,109,470 -60,352 0.10% 14,507,460
2009-03-13 2009-03-11 2.839 5,169,822 -76,518 0.10% 14,678,819
2009-03-12 2009-03-10 2.728 5,246,340 +24,787 0.11% 14,311,919
2009-03-11 2009-03-09 2.691 5,221,553 -71,129 0.11% 14,050,500
2009-03-10 2009-03-06 2.747 5,292,682 +12,932 0.11% 14,536,559
2009-03-09 2009-03-05 2.802 5,279,750 -43,109 0.11% 14,794,981
2009-03-06 2009-03-04 2.728 5,322,859 -130,404 0.11% 14,520,661
2009-03-05 2009-03-03 2.598 5,453,263 +24,788 0.11% 14,168,001
2009-03-04 2009-03-02 2.561 5,428,475 +74,363 0.11% 13,902,120
2009-03-03 2009-02-27 2.672 5,354,112 -113,161 0.11% 14,307,839
2009-03-02 2009-02-26 2.654 5,467,273 +214,466 0.11% 14,508,780
2009-02-27 2009-02-25 2.654 5,252,807 -6,466 0.11% 13,939,641
2009-02-26 2009-02-24 2.635 5,259,273 +121,782 0.11% 13,859,200
2009-02-25 2009-02-23 2.802 5,137,491 +16,166 0.10% 14,396,341
2009-02-24 2009-02-20 2.784 5,121,325 -31,254 0.10% 14,256,000
2009-02-23 2009-02-19 2.821 5,152,579 -49,575 0.10% 14,534,241
2009-02-20 2009-02-18 2.765 5,202,154 -116,394 0.10% 14,384,460
2009-02-19 2009-02-17 2.765 5,318,548 +113,161 0.11% 14,706,301
2009-02-18 2009-02-16 2.914 5,205,387 +91,606 0.10% 15,166,200
2009-02-17 2009-02-13 3.025 5,113,781 -147,647 0.10% 15,468,700
2009-02-16 2009-02-12 2.969 5,261,428 +15,088 0.11% 15,622,399
2009-02-13 2009-02-11 2.951 5,246,340 +265,119 0.11% 15,480,239
2009-02-12 2009-02-10 3.099 4,981,221 -48,498 0.10% 15,437,479
2009-02-11 2009-02-09 2.969 5,029,719 -363,191 0.10% 14,934,401
2009-02-10 2009-02-06 3.006 5,392,910 -581,969 0.11% 16,212,959
2009-02-09 2009-02-05 2.709 5,974,879 -196,145 0.12% 16,188,480
2009-02-06 2009-02-04 2.784 6,171,024 +411,689 0.12% 17,178,000
2009-02-05 2009-02-03 2.784 5,759,335 -38,798 0.12% 16,032,000
2009-02-04 2009-02-02 2.598 5,798,133 +381,513 0.12% 15,064,000
2009-02-03 2009-01-30 2.728 5,416,620 -25,865 0.11% 14,776,440
2009-02-02 2009-01-29 2.672 5,442,485 -136,871 0.11% 14,543,999
2009-01-30 2009-01-23 2.505 5,579,356 +227,399 0.11% 13,977,900
2009-01-29 2009-01-22 2.728 5,351,957 -85,140 0.11% 14,600,040
2009-01-23 2009-01-21 2.728 5,437,097 +111,005 0.11% 14,832,300
2009-01-22 2009-01-20 2.765 5,326,092 -52,808 0.11% 14,727,161
2009-01-21 2009-01-19 2.747 5,378,900 +179,979 0.11% 14,773,360
2009-01-20 2009-01-16 2.876 5,198,921 +67,897 0.10% 14,954,401
2009-01-19 2009-01-15 2.784 5,131,024 +183,212 0.10% 14,282,999
2009-01-16 2009-01-14 2.784 4,947,812 +626,155 0.10% 13,773,000
2009-01-15 2009-01-13 3.118 4,321,657 +101,306 0.09% 13,473,601
2009-01-14 2009-01-12 3.118 4,220,351 +971,026 0.09% 13,157,760
2009-01-13 2009-01-09 3.210 3,249,325 +158,424 0.07% 10,431,899
2009-01-12 2009-01-08 3.545 3,090,901 +648,788 0.06% 10,955,761
2009-01-08 2009-01-06 4.788 2,442,113 +178,901 0.05% 11,692,559
2009-01-07 2009-01-05 4.268 2,263,212 -78,673 0.05% 9,660,001
2009-01-06 2009-01-02 4.064 2,341,885 -37,721 0.05% 9,517,739
2009-01-05 2008-12-31 3.916 2,379,606 +157,348 0.05% 9,317,762
2009-01-02 2008-12-29 4.008 2,222,258 -9,700 0.04% 8,907,838
2008-12-30 2008-12-24 4.046 2,231,958 +45,264 0.04% 9,029,560
2008-12-29 2008-12-22 4.120 2,186,694 +57,120 0.04% 9,008,761
2008-12-23 2008-12-19 4.435 2,129,574 +3,233 0.04% 9,445,278
2008-12-22 2008-12-18 4.231 2,126,341 -44,187 0.04% 8,996,879
2008-12-19 2008-12-17 4.120 2,170,528 -203,689 0.04% 8,942,161
2008-12-18 2008-12-16 3.786 2,374,217 -163,813 0.05% 8,988,240
2008-12-17 2008-12-15 3.860 2,538,030 +122,860 0.05% 9,796,799
2008-12-16 2008-12-12 3.786 2,415,170 +175,668 0.05% 9,143,279
2008-12-15 2008-12-11 4.046 2,239,502 -170,280 0.05% 9,060,080
2008-12-12 2008-12-10 4.064 2,409,782 -505,450 0.05% 9,793,681
2008-12-11 2008-12-09 3.210 2,915,232 +307,150 0.06% 9,359,299
2008-12-10 2008-12-08 3.396 2,608,082 +94,839 0.05% 8,857,200
2008-12-09 2008-12-05 3.248 2,513,243 +114,239 0.05% 8,162,001
2008-12-08 2008-12-04 3.322 2,399,004 -6,467 0.05% 7,969,078
2008-12-05 2008-12-03 3.340 2,405,471 +24,788 0.05% 8,035,201
2008-12-04 2008-12-02 3.452 2,380,683 +5,388 0.05% 8,217,479
2008-12-03 2008-12-01 3.507 2,375,295 -100,228 0.05% 8,331,121
2008-12-02 2008-11-28 3.322 2,475,523 -25,865 0.05% 8,223,261
2008-12-01 2008-11-27 3.303 2,501,388 -6,466 0.05% 8,262,760
2008-11-28 2008-11-26 3.248 2,507,854 +19,399 0.05% 8,144,499
2008-11-27 2008-11-25 3.340 2,488,455 -29,099 0.05% 8,312,399
2008-11-26 2008-11-24 3.285 2,517,554 -22,632 0.05% 8,269,441
2008-11-25 2008-11-21 3.210 2,540,186 -45,264 0.05% 8,155,221
2008-11-24 2008-11-20 3.155 2,585,450 +3,233 0.05% 8,156,600
2008-11-21 2008-11-19 3.434 2,582,217 -31,254 0.05% 8,867,610
2008-11-20 2008-11-18 3.359 2,613,471 +33,540 0.05% 8,777,688
2008-11-19 2008-11-17 3.415 2,579,931 +127,195 0.05% 8,811,080
2008-11-18 2008-11-14 3.453 2,452,736 -54,058 0.05% 8,469,238
2008-11-17 2008-11-13 3.396 2,506,794 -29,679 0.05% 8,513,999
2008-11-14 2008-11-12 3.453 2,536,473 -469,560 0.05% 8,758,380
2008-11-13 2008-11-11 3.340 3,006,033 +486,519 0.06% 10,039,439
2008-11-12 2008-11-10 3.623 2,519,514 +620,074 0.05% 9,127,681
2008-11-11 2008-11-07 4.189 1,899,440 +49,818 0.04% 7,956,481
2008-11-10 2008-11-06 4.755 1,849,622 +4,240 0.04% 8,794,800
2008-11-07 2008-11-05 5.189 1,845,382 +37,098 0.04% 9,575,499
2008-11-06 2008-11-04 4.491 1,808,284 +68,897 0.04% 8,120,561
2008-11-05 2008-11-03 4.396 1,739,387 +11,660 0.04% 7,647,062
2008-11-04 2008-10-31 4.283 1,727,727 +130,374 0.04% 7,400,200
2008-11-03 2008-10-30 4.774 1,597,353 -15,899 0.03% 7,625,422
2008-10-31 2008-10-29 4.359 1,613,252 +5,300 0.03% 7,031,640
2008-10-30 2008-10-28 4.793 1,607,952 +1,060 0.03% 7,706,359
2008-10-29 2008-10-27 4.887 1,606,892 -19,079 0.03% 7,852,879
2008-10-28 2008-10-24 4.981 1,625,971 -2,120 0.03% 8,099,518
2008-10-27 2008-10-23 5.000 1,628,091 -2,120 0.03% 8,140,799
2008-10-24 2008-10-22 5.095 1,630,211 -6,360 0.03% 8,305,199
2008-10-23 2008-10-21 4.981 1,636,571 -34,978 0.03% 8,152,320
2008-10-22 2008-10-20 4.830 1,671,549 +12,719 0.03% 8,074,238
2008-10-21 2008-10-17 5.000 1,658,830 +33,919 0.03% 8,294,500
2008-10-20 2008-10-16 5.283 1,624,911 -4,240 0.03% 8,584,798
2008-10-16 2008-10-14 6.132 1,629,151 -51,938 0.03% 9,990,498
2008-10-15 2008-10-13 5.963 1,681,089 -18,019 0.03% 10,023,520
2008-10-14 2008-10-10 5.679 1,699,108 -4,240 0.03% 9,650,058
2008-10-13 2008-10-09 5.981 1,703,348 -19,079 0.03% 10,188,379
2008-10-10 2008-10-08 5.698 1,722,427 +2,120 0.04% 9,814,998
2008-10-09 2008-10-06 6.208 1,720,307 -5,300 0.04% 10,679,337
2008-10-08 2008-10-03 6.472 1,725,607 -19,079 0.04% 11,168,079
2008-10-06 2008-10-02 6.623 1,744,686 +22,259 0.04% 11,554,917
2008-10-03 2008-09-30 6.321 1,722,427 -13,780 0.04% 10,887,498
2008-10-02 2008-09-29 6.642 1,736,207 +6,360 0.04% 11,531,522
2008-09-30 2008-09-26 6.736 1,729,847 +196,092 0.04% 11,652,480
2008-09-29 2008-09-25 7.359 1,533,755 +134,614 0.03% 11,286,598
2008-09-26 2008-09-24 7.774 1,399,141 +25,439 0.03% 10,876,800
2008-09-25 2008-09-23 8.208 1,373,702 -20,139 0.03% 11,275,200
2008-09-24 2008-09-22 8.642 1,393,841 +1,060 0.03% 12,045,398
2008-09-23 2008-09-19 9.095 1,392,781 -45,578 0.03% 12,666,958
2008-09-22 2008-09-18 7.453 1,438,359 -39,219 0.03% 10,720,298
2008-09-19 2008-09-17 7.359 1,477,578 +10,600 0.03% 10,873,203
2008-09-18 2008-09-16 8.019 1,466,978 -9,540 0.03% 11,763,999
2008-09-17 2008-09-12 8.227 1,476,518 +26,499 0.03% 12,146,963
2008-09-16 2008-09-11 8.189 1,450,019 +18,019 0.03% 11,874,242
2008-09-12 2008-09-10 8.680 1,432,000 -62,537 0.03% 12,429,204
2008-09-10 2008-09-08 9.246 1,494,537 -1,060 0.03% 13,818,001
2008-09-09 2008-09-05 8.868 1,495,597 -8,480 0.03% 13,263,401
2008-09-08 2008-09-04 8.868 1,504,077 +5,300 0.03% 13,338,604
2008-09-05 2008-09-03 9.340 1,498,777 -81,616 0.03% 13,998,602
2008-09-04 2008-09-02 8.982 1,580,393 +99,635 0.03% 14,194,317
2008-09-03 2008-09-01 9.359 1,480,758 -139,914 0.03% 13,858,245
2008-09-02 2008-08-29 10.000 1,620,672 +191,852 0.03% 16,207,404
2008-09-01 2008-08-28 10.302 1,428,820 -2,120 0.03% 14,720,163
2008-08-29 2008-08-27 10.453 1,430,940 -4,239 0.03% 14,958,004
2008-08-27 2008-08-25 10.510 1,435,179 -5,300 0.03% 15,083,555
2008-08-26 2008-08-21 10.283 1,440,479 +5,300 0.03% 14,813,098
2008-08-25 2008-08-20 10.548 1,435,179 -9,540 0.03% 15,137,715
2008-08-21 2008-08-19 10.283 1,444,719 +6,360 0.03% 14,856,700
2008-08-20 2008-08-18 10.491 1,438,359 -5,300 0.03% 15,089,837
2008-08-19 2008-08-15 10.699 1,443,659 -33,919 0.03% 15,445,079
2008-08-18 2008-08-14 10.566 1,477,578 -42,398 0.03% 15,612,804
2008-08-15 2008-08-13 10.114 1,519,976 -2,120 0.03% 15,372,481
2008-08-14 2008-08-12 10.189 1,522,096 +57,238 0.03% 15,508,802
2008-08-13 2008-08-11 10.453 1,464,858 -260,749 0.03% 15,312,558
2008-08-12 2008-08-08 10.208 1,725,607 -34,979 0.04% 17,614,958
2008-08-11 2008-08-07 9.887 1,760,586 +173,833 0.04% 17,407,283
2008-08-08 2008-08-05 10.151 1,586,753 +6,360 0.03% 16,107,720
2008-08-05 2008-08-01 10.453 1,580,393 -19,080 0.03% 16,520,277
2008-08-04 2008-07-31 10.340 1,599,473 -52,997 0.03% 16,538,645
2008-08-01 2008-07-30 10.095 1,652,470 +4,240 0.03% 16,681,297
2008-07-31 2008-07-29 10.076 1,648,230 -9,540 0.03% 16,607,395
2008-07-30 2008-07-28 10.057 1,657,770 +10,600 0.03% 16,672,240
2008-07-29 2008-07-25 10.057 1,647,170 +47,697 0.03% 16,565,635
2008-07-28 2008-07-24 10.434 1,599,473 -38,158 0.03% 16,689,545
2008-07-25 2008-07-23 10.208 1,637,631 -6,360 0.03% 16,716,901
2008-07-24 2008-07-22 10.000 1,643,991 +56,178 0.03% 16,440,604
2008-07-23 2008-07-21 10.529 1,587,813 -93,276 0.03% 16,717,680
2008-07-22 2008-07-18 10.283 1,681,089 +54,058 0.03% 17,287,399
2008-07-21 2008-07-17 10.397 1,627,031 -182,313 0.03% 16,915,696
2008-07-18 2008-07-16 10.267 1,809,344 +151,574 0.04% 18,576,130
2008-07-17 2008-07-15 10.363 1,657,770 +53,409 0.03% 17,180,217
2008-07-16 2008-07-14 10.615 1,604,361 -13,448 0.03% 17,029,975
2008-07-15 2008-07-11 10.750 1,617,809 +5,172 0.03% 17,391,683
2008-07-14 2008-07-10 10.808 1,612,637 -34,135 0.03% 17,429,623
2008-07-11 2008-07-09 10.479 1,646,772 -31,032 0.03% 17,257,279
2008-07-10 2008-07-08 10.112 1,677,804 +50,686 0.04% 16,966,118
2008-07-09 2008-07-07 10.711 1,627,118 -10,344 0.03% 17,428,836
2008-07-08 2008-07-04 10.518 1,637,462 -4,138 0.03% 17,223,036
2008-07-07 2008-07-03 10.460 1,641,600 -143,782 0.03% 17,171,340
2008-07-04 2008-07-02 10.151 1,785,382 +7,241 0.04% 18,122,997
2008-07-03 2008-06-30 10.209 1,778,141 +132,403 0.04% 18,152,636
2008-07-02 2008-06-27 10.634 1,645,738 +12,413 0.03% 17,501,004
2008-06-30 2008-06-26 10.963 1,633,325 -55,858 0.03% 17,905,862
2008-06-27 2008-06-25 10.673 1,689,183 -12,413 0.04% 18,028,324
2008-06-26 2008-06-24 10.518 1,701,596 -172,745 0.04% 17,897,605
2008-06-25 2008-06-23 10.305 1,874,341 +22,757 0.04% 19,315,919
2008-06-24 2008-06-20 10.421 1,851,584 -2,069 0.04% 19,296,198
2008-06-23 2008-06-19 10.209 1,853,653 +33,101 0.04% 18,923,520
2008-06-20 2008-06-18 10.673 1,820,552 +25,860 0.04% 19,430,400
2008-06-19 2008-06-17 10.537 1,794,692 -9,310 0.04% 18,911,501
2008-06-18 2008-06-16 10.344 1,804,002 -11,378 0.04% 18,660,805
2008-06-17 2008-06-13 10.170 1,815,380 +2,069 0.04% 18,462,600
2008-06-16 2008-06-12 10.247 1,813,311 +65,167 0.04% 18,581,798
2008-06-13 2008-06-11 10.615 1,748,144 +135,507 0.04% 18,556,203
2008-06-12 2008-06-10 10.789 1,612,637 +192,400 0.03% 17,398,443
2008-06-11 2008-06-06 11.427 1,420,237 +37,238 0.03% 16,228,855
2008-06-10 2008-06-05 11.253 1,382,999 +20,688 0.03% 15,562,681
2008-06-06 2008-06-04 11.524 1,362,311 -49,651 0.03% 15,698,642
2008-06-05 2008-06-03 11.272 1,411,962 +40,342 0.03% 15,915,897
2008-06-04 2008-06-02 11.369 1,371,620 +81,718 0.03% 15,593,755
2008-06-03 2008-05-30 11.079 1,289,902 +80,683 0.03% 14,290,615
2008-06-02 2008-05-29 11.292 1,209,219 +89,993 0.03% 13,653,921
2008-05-30 2008-05-28 11.872 1,119,226 -20,688 0.02% 13,286,963
2008-05-28 2008-05-26 11.678 1,139,914 +22,757 0.02% 13,312,162
2008-05-27 2008-05-23 11.620 1,117,157 +74,477 0.02% 12,981,601
2008-05-26 2008-05-22 12.471 1,042,680 -29,998 0.02% 13,003,203
2008-05-23 2008-05-21 12.838 1,072,678 -21,722 0.02% 13,771,366
2008-05-22 2008-05-20 12.452 1,094,400 +10,344 0.02% 13,627,040
2008-05-21 2008-05-19 12.780 1,084,056 -25,860 0.02% 13,854,560
2008-05-20 2008-05-16 12.239 1,109,916 -53,789 0.02% 13,584,179
2008-05-19 2008-05-15 12.355 1,163,705 -9,310 0.03% 14,377,498
2008-05-16 2008-05-14 11.968 1,173,015 -526 0.03% 14,038,923
2008-05-15 2008-05-13 12.007 1,173,541 -9,310 0.03% 14,090,598
2008-05-14 2008-05-09 12.046 1,182,851 -86,890 0.03% 14,248,123
2008-05-13 2008-05-08 11.350 1,269,741 -3,103 0.03% 14,410,957
2008-05-09 2008-05-07 11.156 1,272,844 -41,376 0.03% 14,200,072
2008-05-08 2008-05-06 11.659 1,314,220 -31,032 0.03% 15,322,335
2008-05-07 2008-05-05 11.794 1,345,252 +2,068 0.03% 15,866,205
2008-05-06 2008-05-02 12.142 1,343,184 -72,408 0.03% 16,309,278
2008-05-05 2008-04-30 11.524 1,415,592 +36,204 0.03% 16,312,628
2008-05-02 2008-04-29 11.601 1,379,388 -26,894 0.03% 16,002,110
2008-04-30 2008-04-28 11.214 1,406,282 -10,344 0.03% 15,770,301
2008-04-29 2008-04-25 11.176 1,416,626 +24,825 0.03% 15,831,520
2008-04-28 2008-04-24 11.601 1,391,801 -8,275 0.03% 16,146,112
2008-04-25 2008-04-23 11.253 1,400,076 +9,310 0.03% 15,754,846
2008-04-24 2008-04-22 11.292 1,390,766 +58,961 0.03% 15,703,862
2008-04-23 2008-04-21 11.543 1,331,805 +1,034 0.03% 15,372,855
2008-04-22 2008-04-18 11.601 1,330,771 -16,550 0.03% 15,438,111
2008-04-21 2008-04-17 11.446 1,347,321 -135,507 0.03% 15,421,704
2008-04-18 2008-04-16 10.808 1,482,828 +23,791 0.03% 16,026,628
2008-04-17 2008-04-15 10.634 1,459,037 -14,482 0.03% 15,515,600
2008-04-16 2008-04-14 10.344 1,473,519 +7,241 0.03% 15,242,250
2008-04-15 2008-04-11 10.615 1,466,278 -62,064 0.03% 15,564,251
2008-04-14 2008-04-10 10.093 1,528,342 +71,374 0.03% 15,425,193
2008-04-11 2008-04-09 9.861 1,456,968 -7,241 0.03% 14,366,790
2008-04-09 2008-04-07 10.363 1,464,209 +2,069 0.03% 15,174,257
2008-04-08 2008-04-03 10.151 1,462,140 -51,720 0.03% 14,841,843
2008-04-07 2008-04-02 9.822 1,513,860 -17,585 0.03% 14,869,248
2008-04-02 2008-03-31 9.667 1,531,445 +16,550 0.03% 14,805,087
2008-04-01 2008-03-28 9.629 1,514,895 -14,481 0.03% 14,586,512
2008-03-31 2008-03-27 9.300 1,529,376 -10,344 0.03% 14,223,252
2008-03-28 2008-03-26 9.300 1,539,720 -9,310 0.03% 14,319,452
2008-03-27 2008-03-25 9.377 1,549,030 -23,791 0.03% 14,525,836
2008-03-26 2008-03-20 8.469 1,572,821 +3,103 0.03% 13,319,655
2008-03-25 2008-03-19 8.817 1,569,718 -7,241 0.03% 13,839,680
2008-03-20 2008-03-18 8.391 1,576,959 +6,206 0.03% 13,232,738
2008-03-19 2008-03-17 8.875 1,570,753 +10,344 0.03% 13,939,916
2008-03-18 2008-03-14 9.435 1,560,409 -7,240 0.03% 14,723,052
2008-03-17 2008-03-13 9.300 1,567,649 -9,310 0.03% 14,579,193
2008-03-14 2008-03-12 9.745 1,576,959 -14,482 0.03% 15,367,050
2008-03-13 2008-03-11 9.455 1,591,441 +1,035 0.03% 15,046,621
2008-03-12 2008-03-10 9.107 1,590,406 +17,585 0.03% 14,483,332
2008-03-11 2008-03-07 9.126 1,572,821 +44,479 0.03% 14,353,601
2008-03-10 2008-03-06 9.803 1,528,342 +3,103 0.03% 14,981,941
2008-03-07 2008-03-05 10.015 1,525,239 +19,654 0.03% 15,275,915
2008-03-06 2008-03-04 10.054 1,505,585 -10,344 0.03% 15,137,292
2008-03-05 2008-03-03 10.460 1,515,929 -3,103 0.03% 15,856,805
2008-03-04 2008-02-29 10.441 1,519,032 +17,584 0.03% 15,859,893
2008-03-03 2008-02-28 10.789 1,501,448 -87,924 0.03% 16,198,846
2008-02-29 2008-02-27 10.421 1,589,372 -10,344 0.03% 16,563,568
2008-02-27 2008-02-25 10.151 1,599,716 +7,241 0.03% 16,238,345
2008-02-26 2008-02-22 10.073 1,592,475 -2,069 0.03% 16,041,682
2008-02-25 2008-02-21 10.209 1,594,544 -3,103 0.03% 16,278,336
2008-02-22 2008-02-20 10.073 1,597,647 +26,894 0.03% 16,093,782
2008-02-21 2008-02-19 10.189 1,570,753 -4,137 0.03% 16,005,089
2008-02-20 2008-02-18 10.015 1,574,890 +25,860 0.03% 15,773,191
2008-02-19 2008-02-15 10.421 1,549,030 +69,305 0.03% 16,143,146
2008-02-18 2008-02-14 10.924 1,479,725 -56,892 0.03% 16,164,751
2008-02-15 2008-02-13 10.383 1,536,617 -22,757 0.03% 15,954,364
2008-02-14 2008-02-12 10.363 1,559,374 -1,035 0.03% 16,160,495
2008-02-13 2008-02-11 9.899 1,560,409 -6,206 0.03% 15,447,136
2008-02-12 2008-02-06 9.803 1,566,615 +18,619 0.03% 15,357,121
2008-02-11 2008-02-04 10.827 1,547,996 -10,344 0.03% 16,760,904
2008-02-05 2008-02-01 10.673 1,558,340 -76,546 0.03% 16,631,862
2008-02-04 2008-01-31 10.383 1,634,886 -53,789 0.04% 16,974,670
2008-02-01 2008-01-30 9.223 1,688,675 -72,408 0.04% 15,574,138
2008-01-31 2008-01-29 9.107 1,761,083 -12,413 0.04% 16,037,634
2008-01-30 2008-01-28 8.797 1,773,496 +80,684 0.04% 15,602,033
2008-01-29 2008-01-25 9.184 1,692,812 -87,925 0.04% 15,546,832
2008-01-28 2008-01-24 7.985 1,780,737 +41,376 0.04% 14,219,666
2008-01-25 2008-01-23 8.643 1,739,361 -108,612 0.04% 15,032,694
2008-01-24 2008-01-22 7.734 1,847,973 -4,138 0.04% 14,292,072
2008-01-23 2008-01-21 8.430 1,852,111 +59,996 0.04% 15,613,241
2008-01-22 2008-01-18 9.184 1,792,115 +89,993 0.04% 16,458,834
2008-01-21 2008-01-17 9.281 1,702,122 +1,034 0.04% 15,796,886
2008-01-18 2008-01-16 9.397 1,701,088 +36,205 0.04% 15,984,631
2008-01-17 2008-01-15 10.170 1,664,883 -99,303 0.04% 16,932,030
2008-01-16 2008-01-14 10.035 1,764,186 +22,757 0.04% 17,703,181
2008-01-15 2008-01-11 10.769 1,741,429 +82,752 0.04% 18,754,286
2008-01-14 2008-01-10 10.711 1,658,677 +82,752 0.04% 17,766,879
2008-01-11 2008-01-09 11.369 1,575,925 +94,864 0.03% 17,916,470
2008-01-10 2008-01-08 12.684 1,481,061 +342,387 0.03% 18,785,223
2008-01-09 2008-01-07 13.341 1,138,674 +99,303 0.02% 15,191,059
2008-01-08 2008-01-04 13.902 1,039,371 +21,723 0.02% 14,449,042
2008-01-07 2008-01-03 13.844 1,017,648 -5,172 0.02% 14,088,027
2008-01-04 2008-01-02 14.230 1,022,820 -61,030 0.02% 14,555,147
2008-01-03 2007-12-31 13.554 1,083,850 -23,791 0.02% 14,690,168
2008-01-02 2007-12-27 13.573 1,107,641 -35,170 0.02% 15,034,040
2007-12-28 2007-12-24 13.863 1,142,811 -457,207 0.02% 15,842,844
2007-12-27 2007-12-20 13.051 1,600,018 -18,619 0.03% 20,881,813
2007-12-21 2007-12-19 13.148 1,618,637 -59,996 0.03% 21,281,290
2007-12-20 2007-12-18 12.877 1,678,633 -6,206 0.04% 21,615,712
2007-12-19 2007-12-17 12.587 1,684,839 +69,305 0.04% 21,206,987
2007-12-18 2007-12-14 13.148 1,615,534 +196,537 0.03% 21,240,493
2007-12-17 2007-12-13 13.360 1,418,997 -51,720 0.03% 18,958,287
2007-12-14 2007-12-12 13.244 1,470,717 +277,220 0.03% 19,478,668
2007-12-13 2007-12-11 13.786 1,193,497 -114,819 0.03% 16,453,202
2007-12-12 2007-12-10 13.167 1,308,316 +405,487 0.03% 17,226,591
2007-12-11 2007-12-07 14.018 902,829 -415,831 0.02% 12,655,610
2007-12-10 2007-12-06 14.288 1,318,660 +250,326 0.03% 18,841,559
2007-12-07 2007-12-05 13.244 1,068,334 +43,445 0.02% 14,149,373
2007-12-06 2007-12-04 13.225 1,024,889 +13,447 0.02% 13,554,157
2007-12-05 2007-12-03 13.012 1,011,442 -43,445 0.02% 13,161,204
2007-12-04 2007-11-30 13.360 1,054,887 -1,034 0.02% 14,093,652
2007-12-03 2007-11-29 13.670 1,055,921 +17,585 0.02% 14,434,123
2007-11-30 2007-11-28 13.012 1,038,336 -11,379 0.02% 13,511,157
2007-11-29 2007-11-27 12.722 1,049,715 -101,371 0.02% 13,354,784
2007-11-28 2007-11-26 13.148 1,151,086 -42,411 0.03% 15,134,088
2007-11-27 2007-11-23 12.084 1,193,497 +36,204 0.03% 14,422,512
2007-11-26 2007-11-22 12.510 1,157,293 +89,993 0.03% 14,477,287
2007-11-23 2007-11-21 13.380 1,067,300 +28,964 0.02% 14,280,130
2007-11-22 2007-11-20 14.346 1,038,336 +25,860 0.02% 14,896,402
2007-11-21 2007-11-19 12.896 1,012,476 +28,963 0.02% 13,057,203
2007-11-20 2007-11-16 13.766 983,513 +68,271 0.02% 13,539,408
2007-11-19 2007-11-15 14.578 915,242 +194,468 0.02% 13,342,796
2007-11-16 2007-11-14 15.391 720,774 -162,402 0.02% 11,093,229
2007-11-15 2007-11-13 13.450 883,176 +98,147 0.02% 11,878,625
2007-11-14 2007-11-12 13.004 785,029 -30,915 0.02% 10,208,129
2007-11-13 2007-11-09 13.955 815,944 +44,692 0.02% 11,386,098
2007-11-12 2007-11-08 14.653 771,252 +84,501 0.02% 11,301,313
2007-11-09 2007-11-07 15.740 686,751 +215,372 0.02% 10,809,505
2007-11-08 2007-11-06 16.943 471,379 +6,183 0.01% 7,986,751
2007-11-07 2007-11-05 16.031 465,196 +105,110 0.01% 7,457,645
2007-11-06 2007-11-02 16.963 360,086 +17,519 0.01% 6,108,061
2007-11-05 2007-11-01 16.594 342,567 -63,891 0.01% 5,684,566
2007-11-02 2007-10-31 16.943 406,458 +83,470 0.01% 6,886,770
2007-11-01 2007-10-30 15.604 322,988 +37,098 0.01% 5,039,972
2007-10-31 2007-10-29 15.430 285,890 +3,091 0.01% 4,411,149
2007-10-30 2007-10-26 15.565 282,799 -75,226 0.01% 4,401,877
2007-10-29 2007-10-25 14.731 358,025 +18,549 0.01% 5,274,008
2007-10-26 2007-10-24 14.517 339,476 +31,945 0.01% 4,928,291
2007-10-25 2007-10-23 13.877 307,531 +2,061 0.01% 4,267,570
2007-10-24 2007-10-22 13.566 305,470 +20,610 0.01% 4,144,111
2007-10-23 2007-10-18 13.935 284,860 +9,275 0.01% 3,969,553
2007-10-22 2007-10-17 13.780 275,585 +9,274 0.01% 3,797,516
2007-10-18 2007-10-16 13.372 266,311 +6,183 0.01% 3,561,181
2007-10-17 2007-10-15 14.401 260,128 +3,092 0.01% 3,746,077
2007-10-16 2007-10-12 14.479 257,036 -52,556 0.01% 3,721,504
2007-10-15 2007-10-11 14.284 309,592 +19,580 0.01% 4,422,351
2007-10-12 2007-10-10 14.149 290,012 -74,196 0.01% 4,103,261
2007-10-11 2007-10-09 13.528 364,208 +6,628 0.01% 4,926,834
2007-10-10 2007-10-08 12.945 357,580 -12,366 0.01% 4,628,974
2007-10-09 2007-10-05 12.654 369,946 +31,945 0.01% 4,681,355
2007-10-08 2007-10-04 12.596 338,001 +26,793 0.01% 4,257,438
2007-10-05 2007-10-03 13.004 311,208 -21,641 0.01% 4,046,795
2007-10-04 2007-10-02 13.586 332,849 +24,732 0.01% 4,522,004
2007-10-03 2007-09-28 11.567 308,117 -11,335 0.01% 3,564,081
2007-10-02 2007-09-27 11.218 319,452 -450,325 0.01% 3,583,597
2007-09-28 2007-09-25 10.616 769,777 -6,183 0.02% 8,172,180
2007-09-27 2007-09-24 10.772 775,960 -6,183 0.02% 8,358,301
2007-09-25 2007-09-21 10.325 782,143 -4,122 0.02% 8,075,761
2007-09-24 2007-09-20 10.500 786,265 -24,732 0.02% 8,255,661
2007-09-21 2007-09-19 10.442 810,997 -8,244 0.02% 8,468,124
2007-09-20 2007-09-18 10.403 819,241 -59,691 0.02% 8,522,404
2007-09-19 2007-09-17 9.840 878,932 +13,396 0.02% 8,648,662
2007-09-18 2007-09-14 10.092 865,536 +1,031 0.02% 8,735,226
2007-09-17 2007-09-13 10.209 864,505 -18,549 0.02% 8,825,492
2007-09-13 2007-09-11 9.724 883,054 +15,380 0.02% 8,586,391
2007-09-12 2007-09-10 9.956 867,674 -20,610 0.02% 8,638,923
2007-09-11 2007-09-07 10.364 888,284 -40,189 0.02% 9,206,165
2007-09-10 2007-09-06 10.189 928,473 -22,566 0.02% 9,460,503
2007-09-07 2007-09-05 10.209 951,039 -12,366 0.02% 9,708,893
2007-09-06 2007-09-04 10.015 963,405 -5,152 0.02% 9,648,155
2007-09-05 2007-09-03 9.976 968,557 +4,122 0.02% 9,662,154
2007-09-04 2007-08-31 10.034 964,435 -19,580 0.02% 9,677,188
2007-09-03 2007-08-30 9.568 984,015 +10,305 0.02% 9,415,303
2007-08-31 2007-08-29 9.646 973,710 -39,158 0.02% 9,392,294
2007-08-30 2007-08-28 9.956 1,012,868 +31,945 0.02% 10,084,535
2007-08-29 2007-08-27 10.675 980,923 -83,470 0.02% 10,470,882
2007-08-28 2007-08-24 9.219 1,064,393 +39,159 0.02% 9,812,536
2007-08-27 2007-08-23 9.374 1,025,234 -47,403 0.02% 9,610,717
2007-08-24 2007-08-22 9.219 1,072,637 +58,738 0.02% 9,888,537
2007-08-23 2007-08-21 9.316 1,013,899 +25,762 0.02% 9,445,427
2007-08-22 2007-08-20 9.025 988,137 +15,458 0.02% 8,917,760
2007-08-21 2007-08-17 8.675 972,679 +47,402 0.02% 8,438,451
2007-08-20 2007-08-16 8.850 925,277 +79,348 0.02% 8,188,838
2007-08-17 2007-08-15 9.083 845,929 -2,061 0.02% 7,683,612
2007-08-16 2007-08-14 9.529 847,990 -18,549 0.02% 8,080,866
2007-08-15 2007-08-13 9.335 866,539 -12,365 0.02% 8,089,447
2007-08-14 2007-08-10 8.734 878,904 +71,103 0.02% 7,676,082
2007-08-10 2007-08-08 9.704 807,801 +16,488 0.02% 7,838,989
2007-08-09 2007-08-07 9.529 791,313 -29,884 0.02% 7,540,766
2007-08-08 2007-08-06 9.394 821,197 +18,549 0.02% 7,713,978
2007-08-07 2007-08-03 10.092 802,648 -30,915 0.02% 8,100,543
2007-08-06 2007-08-02 9.898 833,563 -38,128 0.02% 8,250,766
2007-08-03 2007-08-01 10.558 871,691 -19,579 0.02% 9,203,375
2007-08-02 2007-07-31 10.209 891,270 -4,122 0.02% 9,098,728
2007-08-01 2007-07-30 9.956 895,392 +37,097 0.02% 8,914,895
2007-07-31 2007-07-27 8.986 858,295 +5,153 0.02% 7,712,643
2007-07-27 2007-07-25 9.510 853,142 +1,030 0.02% 8,113,403
2007-07-26 2007-07-24 9.782 852,112 -10,305 0.02% 8,335,140
2007-07-25 2007-07-23 9.665 862,417 -14,427 0.02% 8,335,513
2007-07-24 2007-07-20 9.394 876,844 -26,792 0.02% 8,236,702
2007-07-23 2007-07-19 8.734 903,636 +10,305 0.02% 7,892,084
2007-07-20 2007-07-18 8.578 893,331 +13,396 0.02% 7,663,380
2007-07-19 2007-07-17 8.908 879,935 +1,031 0.02% 7,838,788
2007-07-18 2007-07-16 8.967 878,904 -22,671 0.02% 7,880,778
2007-07-17 2007-07-13 8.947 901,575 -9,275 0.02% 8,066,562
2007-07-16 2007-07-12 8.753 910,850 -32,975 0.02% 7,972,767
2007-07-13 2007-07-11 8.555 943,825 +59,768 0.02% 8,074,887
2007-07-12 2007-07-10 8.770 884,057 +29,438 0.02% 7,753,495
2007-07-11 2007-07-09 8.985 854,619 -13,310 0.02% 7,678,940
2007-07-10 2007-07-06 9.044 867,929 +26,621 0.02% 7,849,393
2007-07-09 2007-07-05 9.259 841,308 -3,072 0.02% 7,789,404
2007-07-06 2007-07-04 9.493 844,380 -22,525 0.02% 8,015,767
2007-07-05 2007-07-03 9.200 866,905 -10,240 0.02% 7,975,599
2007-07-04 2007-06-29 9.005 877,145 +20,479 0.02% 7,898,474
2007-07-03 2007-06-28 9.161 856,666 +5,119 0.02% 7,847,933
2007-06-29 2007-06-27 8.673 851,547 +3,072 0.02% 7,385,204
2007-06-28 2007-06-26 9.024 848,475 -9,215 0.02% 7,656,881
2007-06-27 2007-06-25 9.630 857,690 +24,573 0.02% 8,259,393
2007-06-26 2007-06-22 9.649 833,117 0.02% 8,039,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top