History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 814,000 | +0 | 0.01% | 9,963,360 |
| 2025-10-13 | 2025-10-09 | 12.560 | 814,000 | +0 | 0.01% | 10,223,840 |
| 2025-10-10 | 2025-10-08 | 11.710 | 814,000 | +0 | 0.01% | 9,531,940 |
| 2025-10-09 | 2025-10-06 | 11.510 | 814,000 | +0 | 0.01% | 9,369,140 |
| 2025-10-08 | 2025-10-03 | 11.770 | 814,000 | +0 | 0.01% | 9,580,780 |
| 2025-10-06 | 2025-10-02 | 11.800 | 814,000 | -10,000 | 0.01% | 9,605,200 |
| 2025-09-29 | 2025-09-25 | 11.610 | 824,000 | +4,000 | 0.01% | 9,566,640 |
| 2025-09-25 | 2025-09-23 | 11.870 | 820,000 | -10,000 | 0.01% | 9,733,400 |
| 2025-09-24 | 2025-09-22 | 12.200 | 830,000 | -4,000 | 0.01% | 10,126,000 |
| 2025-09-23 | 2025-09-19 | 12.020 | 834,000 | -12,000 | 0.01% | 10,024,680 |
| 2025-09-22 | 2025-09-18 | 11.910 | 846,000 | -14,000 | 0.01% | 10,075,860 |
| 2025-09-19 | 2025-09-17 | 11.950 | 860,000 | -16,000 | 0.01% | 10,277,000 |
| 2025-09-18 | 2025-09-16 | 11.700 | 876,000 | -4,000 | 0.01% | 10,249,200 |
| 2025-09-17 | 2025-09-15 | 11.570 | 880,000 | +84,000 | 0.01% | 10,181,600 |
| 2025-09-16 | 2025-09-12 | 11.830 | 796,000 | -32,000 | 0.01% | 9,416,680 |
| 2025-09-15 | 2025-09-11 | 11.570 | 828,000 | -2,000 | 0.01% | 9,579,960 |
| 2025-09-12 | 2025-09-10 | 11.310 | 830,000 | -8,000 | 0.01% | 9,387,300 |
| 2025-09-11 | 2025-09-09 | 10.810 | 838,000 | -4,000 | 0.01% | 9,058,780 |
| 2025-09-10 | 2025-09-08 | 10.670 | 842,000 | +6,000 | 0.01% | 8,984,140 |
| 2025-09-09 | 2025-09-05 | 11.000 | 836,000 | -2,000 | 0.01% | 9,196,000 |
| 2025-09-08 | 2025-09-04 | 10.640 | 838,000 | -12,000 | 0.01% | 8,916,320 |
| 2025-09-04 | 2025-09-02 | 10.950 | 850,000 | -20,000 | 0.01% | 9,307,500 |
| 2025-09-02 | 2025-08-29 | 11.080 | 870,000 | +4,000 | 0.01% | 9,639,600 |
| 2025-09-01 | 2025-08-28 | 11.310 | 866,000 | -6,000 | 0.01% | 9,794,460 |
| 2025-08-27 | 2025-08-25 | 11.170 | 872,000 | -12,000 | 0.01% | 9,740,240 |
| 2025-08-26 | 2025-08-22 | 10.730 | 884,000 | +4,000 | 0.01% | 9,485,320 |
| 2025-08-25 | 2025-08-21 | 10.970 | 880,000 | +12,000 | 0.01% | 9,653,600 |
| 2025-08-22 | 2025-08-20 | 11.000 | 868,000 | +10,000 | 0.01% | 9,548,000 |
| 2025-08-21 | 2025-08-19 | 10.980 | 858,000 | +10,000 | 0.01% | 9,420,840 |
| 2025-08-20 | 2025-08-18 | 11.150 | 848,000 | -26,000 | 0.01% | 9,455,200 |
| 2025-08-19 | 2025-08-15 | 10.820 | 874,000 | +6,000 | 0.01% | 9,456,680 |
| 2025-08-18 | 2025-08-14 | 10.830 | 868,000 | +14,000 | 0.01% | 9,400,440 |
| 2025-08-14 | 2025-08-12 | 11.220 | 854,000 | -12,000 | 0.01% | 9,581,880 |
| 2025-08-13 | 2025-08-11 | 11.040 | 866,000 | -10,000 | 0.01% | 9,560,640 |
| 2025-08-08 | 2025-08-06 | 11.040 | 876,000 | -10,000 | 0.01% | 9,671,040 |
| 2025-08-07 | 2025-08-05 | 11.140 | 886,000 | -10,000 | 0.01% | 9,870,040 |
| 2025-08-06 | 2025-08-04 | 10.600 | 896,000 | -36,000 | 0.01% | 9,497,600 |
| 2025-08-04 | 2025-07-31 | 10.120 | 932,000 | +10,000 | 0.01% | 9,431,840 |
| 2025-08-01 | 2025-07-30 | 10.140 | 922,000 | -10,000 | 0.01% | 9,349,080 |
| 2025-07-31 | 2025-07-29 | 10.834 | 932,000 | -20,000 | 0.01% | 10,097,387 |
| 2025-07-30 | 2025-07-28 | 10.834 | 952,000 | +29,543 | 0.01% | 10,314,070 |
| 2025-07-25 | 2025-07-23 | 10.525 | 922,457 | -9,710 | 0.01% | 9,708,998 |
| 2025-07-24 | 2025-07-22 | 10.381 | 932,167 | -1,942 | 0.01% | 9,676,797 |
| 2025-07-23 | 2025-07-21 | 10.505 | 934,109 | -5,826 | 0.01% | 9,812,397 |
| 2025-07-22 | 2025-07-18 | 10.443 | 939,935 | +1,942 | 0.01% | 9,815,516 |
| 2025-07-21 | 2025-07-17 | 10.463 | 937,993 | -3,884 | 0.01% | 9,814,556 |
| 2025-07-18 | 2025-07-16 | 10.299 | 941,877 | -9,710 | 0.01% | 9,699,996 |
| 2025-07-17 | 2025-07-15 | 10.402 | 951,587 | -13,595 | 0.01% | 9,897,995 |
| 2025-07-16 | 2025-07-14 | 10.124 | 965,182 | -1,942 | 0.01% | 9,771,024 |
| 2025-07-15 | 2025-07-11 | 10.062 | 967,124 | -52,434 | 0.01% | 9,730,924 |
| 2025-07-14 | 2025-07-10 | 9.856 | 1,019,558 | +21,362 | 0.01% | 10,048,500 |
| 2025-07-09 | 2025-07-07 | 9.815 | 998,196 | -1,942 | 0.01% | 9,796,842 |
| 2025-07-04 | 2025-07-02 | 9.722 | 1,000,138 | -7,768 | 0.01% | 9,723,202 |
| 2025-07-02 | 2025-06-27 | 9.712 | 1,007,906 | -3,884 | 0.01% | 9,788,341 |
| 2025-06-30 | 2025-06-26 | 9.681 | 1,011,790 | +7,768 | 0.01% | 9,794,801 |
| 2025-06-27 | 2025-06-25 | 9.557 | 1,004,022 | +5,826 | 0.01% | 9,595,521 |
| 2025-06-26 | 2025-06-24 | 9.547 | 998,196 | -11,652 | 0.01% | 9,529,562 |
| 2025-06-24 | 2025-06-20 | 9.320 | 1,009,848 | -5,826 | 0.01% | 9,412,001 |
| 2025-06-23 | 2025-06-19 | 9.238 | 1,015,674 | +19,420 | 0.01% | 9,382,620 |
| 2025-06-18 | 2025-06-16 | 9.526 | 996,254 | -5,826 | 0.01% | 9,490,502 |
| 2025-06-17 | 2025-06-13 | 9.423 | 1,002,080 | +17,478 | 0.01% | 9,442,801 |
| 2025-06-16 | 2025-06-12 | 9.598 | 984,602 | +11,652 | 0.01% | 9,450,483 |
| 2025-06-13 | 2025-06-11 | 9.629 | 972,950 | +9,710 | 0.01% | 9,368,704 |
| 2025-06-11 | 2025-06-09 | 9.516 | 963,240 | -21,362 | 0.01% | 9,166,084 |
| 2025-06-10 | 2025-06-06 | 9.403 | 984,602 | +5,826 | 0.01% | 9,257,823 |
| 2025-06-09 | 2025-06-05 | 9.372 | 978,776 | -15,536 | 0.01% | 9,172,803 |
| 2025-06-06 | 2025-06-04 | 9.176 | 994,312 | +9,710 | 0.01% | 9,123,842 |
| 2025-06-05 | 2025-06-03 | 9.207 | 984,602 | +9,710 | 0.01% | 9,065,163 |
| 2025-06-04 | 2025-06-02 | 9.197 | 974,892 | +15,536 | 0.01% | 8,965,723 |
| 2025-06-03 | 2025-05-30 | 9.310 | 959,356 | +83,507 | 0.01% | 8,931,525 |
| 2025-06-02 | 2025-05-29 | 9.732 | 875,849 | +7,768 | 0.01% | 8,523,901 |
| 2025-05-29 | 2025-05-27 | 9.609 | 868,081 | +19,420 | 0.01% | 8,341,022 |
| 2025-05-28 | 2025-05-26 | 9.567 | 848,661 | +11,652 | 0.01% | 8,119,463 |
| 2025-05-27 | 2025-05-23 | 9.784 | 837,009 | +1,942 | 0.01% | 8,189,004 |
| 2025-05-26 | 2025-05-22 | 9.856 | 835,067 | +15,537 | 0.01% | 8,230,205 |
| 2025-05-19 | 2025-05-15 | 10.062 | 819,530 | -1,942 | 0.01% | 8,245,876 |
| 2025-05-16 | 2025-05-14 | 10.340 | 821,472 | -5,826 | 0.01% | 8,493,836 |
| 2025-05-15 | 2025-05-13 | 10.278 | 827,298 | +3,884 | 0.01% | 8,502,955 |
| 2025-05-14 | 2025-05-12 | 10.484 | 823,414 | -11,653 | 0.01% | 8,632,635 |
| 2025-05-12 | 2025-05-08 | 9.372 | 835,067 | +1,942 | 0.01% | 7,826,004 |
| 2025-05-09 | 2025-05-07 | 9.433 | 833,125 | -7,768 | 0.01% | 7,859,284 |
| 2025-05-08 | 2025-05-06 | 9.536 | 840,893 | -15,536 | 0.01% | 8,019,164 |
| 2025-05-07 | 2025-05-02 | 9.526 | 856,429 | -1,942 | 0.01% | 8,158,503 |
| 2025-05-02 | 2025-04-29 | 9.073 | 858,371 | +9,710 | 0.01% | 7,788,043 |
| 2025-04-30 | 2025-04-28 | 9.011 | 848,661 | +3,884 | 0.01% | 7,647,503 |
| 2025-04-29 | 2025-04-25 | 9.104 | 844,777 | -50,492 | 0.01% | 7,690,803 |
| 2025-04-28 | 2025-04-24 | 8.805 | 895,269 | +19,420 | 0.01% | 7,883,100 |
| 2025-04-25 | 2025-04-23 | 8.836 | 875,849 | -29,130 | 0.01% | 7,739,161 |
| 2025-04-24 | 2025-04-22 | 8.486 | 904,979 | -13,594 | 0.01% | 7,679,679 |
| 2025-04-23 | 2025-04-17 | 8.321 | 918,573 | +29,130 | 0.01% | 7,643,678 |
| 2025-04-16 | 2025-04-14 | 8.517 | 889,443 | +27,188 | 0.01% | 7,575,320 |
| 2025-04-15 | 2025-04-11 | 8.270 | 862,255 | -15,536 | 0.01% | 7,130,642 |
| 2025-04-14 | 2025-04-10 | 8.270 | 877,791 | +3,884 | 0.01% | 7,259,121 |
| 2025-04-11 | 2025-04-09 | 7.724 | 873,907 | +27,188 | 0.01% | 6,750,001 |
| 2025-04-10 | 2025-04-08 | 7.724 | 846,719 | +7,768 | 0.01% | 6,540,003 |
| 2025-04-09 | 2025-04-07 | 7.806 | 838,951 | +25,247 | 0.01% | 6,549,123 |
| 2025-04-08 | 2025-04-03 | 10.124 | 813,704 | +42,724 | 0.01% | 8,237,536 |
| 2025-04-03 | 2025-04-01 | 10.937 | 770,980 | -1,942 | 0.01% | 8,432,280 |
| 2025-04-01 | 2025-03-28 | 11.184 | 772,922 | +3,884 | 0.01% | 8,644,559 |
| 2025-03-27 | 2025-03-25 | 11.596 | 769,038 | -5,826 | 0.01% | 8,917,920 |
| 2025-03-26 | 2025-03-24 | 11.823 | 774,864 | -1,942 | 0.01% | 9,161,039 |
| 2025-03-25 | 2025-03-21 | 11.637 | 776,806 | +1,942 | 0.01% | 9,039,999 |
| 2025-03-24 | 2025-03-20 | 12.029 | 774,864 | +21,362 | 0.01% | 9,320,639 |
| 2025-03-21 | 2025-03-19 | 12.297 | 753,502 | +1,942 | 0.01% | 9,265,441 |
| 2025-03-19 | 2025-03-17 | 12.049 | 751,560 | +1,942 | 0.01% | 9,055,801 |
| 2025-03-17 | 2025-03-13 | 11.782 | 749,618 | +5,826 | 0.01% | 8,831,682 |
| 2025-03-14 | 2025-03-12 | 11.988 | 743,792 | +19,420 | 0.01% | 8,916,242 |
| 2025-03-13 | 2025-03-11 | 12.894 | 724,372 | +7,768 | 0.01% | 9,339,924 |
| 2025-03-12 | 2025-03-10 | 12.791 | 716,604 | +1,942 | 0.01% | 9,165,965 |
| 2025-03-11 | 2025-03-07 | 12.997 | 714,662 | -11,652 | 0.01% | 9,288,325 |
| 2025-03-10 | 2025-03-06 | 12.873 | 726,314 | +48,551 | 0.01% | 9,350,004 |
| 2025-03-07 | 2025-03-05 | 12.297 | 677,763 | -9,710 | 0.01% | 8,334,116 |
| 2025-03-04 | 2025-02-28 | 11.926 | 687,473 | +27,188 | 0.01% | 8,198,635 |
| 2025-03-03 | 2025-02-27 | 12.688 | 660,285 | +19,420 | 0.01% | 8,377,598 |
| 2025-02-28 | 2025-02-26 | 13.038 | 640,865 | -3,884 | 0.01% | 8,355,600 |
| 2025-02-26 | 2025-02-24 | 13.368 | 644,749 | +33,014 | 0.01% | 8,618,719 |
| 2025-02-25 | 2025-02-21 | 14.006 | 611,735 | -38,840 | 0.01% | 8,568,003 |
| 2025-02-24 | 2025-02-20 | 12.132 | 650,575 | +9,710 | 0.01% | 7,892,599 |
| 2025-02-21 | 2025-02-19 | 12.956 | 640,865 | -1,942 | 0.01% | 8,302,800 |
| 2025-02-20 | 2025-02-18 | 12.935 | 642,807 | +1,942 | 0.01% | 8,314,720 |
| 2025-02-18 | 2025-02-14 | 12.997 | 640,865 | -1,942 | 0.01% | 8,329,200 |
| 2025-02-17 | 2025-02-13 | 12.523 | 642,807 | +19,420 | 0.01% | 8,049,920 |
| 2025-02-14 | 2025-02-12 | 13.182 | 623,387 | -17,478 | 0.01% | 8,217,602 |
| 2025-02-13 | 2025-02-11 | 12.523 | 640,865 | -17,478 | 0.01% | 8,025,600 |
| 2025-02-12 | 2025-02-10 | 12.544 | 658,343 | -1,942 | 0.01% | 8,258,038 |
| 2025-02-11 | 2025-02-07 | 12.585 | 660,285 | -5,826 | 0.01% | 8,309,598 |
| 2025-02-10 | 2025-02-06 | 11.843 | 666,111 | -19,420 | 0.01% | 7,888,997 |
| 2025-02-07 | 2025-02-05 | 11.267 | 685,531 | -9,710 | 0.01% | 7,723,636 |
| 2025-02-06 | 2025-02-04 | 10.834 | 695,241 | -11,653 | 0.01% | 7,532,315 |
| 2025-02-05 | 2025-02-03 | 10.134 | 706,894 | +5,827 | 0.01% | 7,163,525 |
| 2025-02-04 | 2025-01-28 | 9.567 | 701,067 | +5,826 | 0.01% | 6,707,375 |
| 2025-01-22 | 2025-01-20 | 9.681 | 695,241 | +3,884 | 0.01% | 6,730,396 |
| 2025-01-21 | 2025-01-17 | 9.506 | 691,357 | +3,884 | 0.01% | 6,571,756 |
| 2025-01-17 | 2025-01-15 | 9.454 | 687,473 | +9,710 | 0.01% | 6,499,436 |
| 2025-01-14 | 2025-01-10 | 9.619 | 677,763 | +5,826 | 0.01% | 6,519,317 |
| 2025-01-13 | 2025-01-09 | 10.113 | 671,937 | +5,826 | 0.01% | 6,795,437 |
| 2025-01-09 | 2025-01-07 | 10.010 | 666,111 | +1,942 | 0.01% | 6,667,918 |
| 2025-01-06 | 2025-01-02 | 10.082 | 664,169 | +5,826 | 0.01% | 6,696,358 |
| 2025-01-02 | 2024-12-27 | 10.875 | 658,343 | -19,420 | 0.01% | 7,159,678 |
| 2024-12-27 | 2024-12-20 | 9.753 | 677,763 | -7,768 | 0.01% | 6,610,057 |
| 2024-12-12 | 2024-12-10 | 9.804 | 685,531 | -11,652 | 0.01% | 6,721,116 |
| 2024-12-05 | 2024-12-03 | 9.763 | 697,183 | -3,884 | 0.01% | 6,806,636 |
| 2024-12-02 | 2024-11-28 | 9.351 | 701,067 | +1,942 | 0.01% | 6,555,755 |
| 2024-11-29 | 2024-11-27 | 9.588 | 699,125 | -1,942 | 0.01% | 6,703,195 |
| 2024-11-28 | 2024-11-26 | 9.450 | 701,067 | +7,768 | 0.01% | 6,624,925 |
| 2024-11-27 | 2024-11-25 | 9.471 | 693,299 | +6,483 | 0.01% | 6,565,934 |
| 2024-11-25 | 2024-11-21 | 9.564 | 686,816 | -15,391 | 0.01% | 6,568,796 |
| 2024-11-22 | 2024-11-20 | 9.377 | 702,207 | +9,619 | 0.01% | 6,584,597 |
| 2024-11-20 | 2024-11-18 | 9.335 | 692,588 | +23,086 | 0.01% | 6,465,600 |
| 2024-11-15 | 2024-11-13 | 10.084 | 669,502 | -19,238 | 0.01% | 6,751,203 |
| 2024-11-14 | 2024-11-12 | 9.845 | 688,740 | +21,162 | 0.01% | 6,780,517 |
| 2024-11-12 | 2024-11-08 | 10.219 | 667,578 | -1,924 | 0.01% | 6,822,021 |
| 2024-11-05 | 2024-11-01 | 10.708 | 669,502 | +1,924 | 0.01% | 7,168,803 |
| 2024-11-01 | 2024-10-30 | 10.916 | 667,578 | +7,696 | 0.01% | 7,287,001 |
| 2024-10-30 | 2024-10-28 | 11.290 | 659,882 | -1,924 | 0.01% | 7,449,955 |
| 2024-10-29 | 2024-10-25 | 11.435 | 661,806 | +1,924 | 0.01% | 7,567,996 |
| 2024-10-28 | 2024-10-24 | 11.207 | 659,882 | -5,772 | 0.01% | 7,395,075 |
| 2024-10-25 | 2024-10-23 | 11.519 | 665,654 | +7,695 | 0.01% | 7,667,360 |
| 2024-10-24 | 2024-10-22 | 11.664 | 657,959 | +1,924 | 0.01% | 7,674,485 |
| 2024-10-23 | 2024-10-21 | 11.997 | 656,035 | -1,924 | 0.01% | 7,870,283 |
| 2024-10-22 | 2024-10-18 | 12.038 | 657,959 | -1,923 | 0.01% | 7,920,725 |
| 2024-10-18 | 2024-10-16 | 11.435 | 659,882 | +1,923 | 0.01% | 7,545,995 |
| 2024-10-16 | 2024-10-14 | 11.519 | 657,959 | -1,923 | 0.01% | 7,578,725 |
| 2024-10-10 | 2024-10-08 | 10.749 | 659,882 | +5,771 | 0.01% | 7,093,235 |
| 2024-10-09 | 2024-10-07 | 12.038 | 654,111 | -3,848 | 0.01% | 7,874,401 |
| 2024-10-08 | 2024-10-04 | 11.581 | 657,959 | -1,923 | 0.01% | 7,619,765 |
| 2024-10-03 | 2024-09-30 | 11.020 | 659,882 | -3,848 | 0.01% | 7,271,595 |
| 2024-10-02 | 2024-09-27 | 11.352 | 663,730 | +11,543 | 0.01% | 7,534,798 |
| 2024-09-30 | 2024-09-26 | 10.728 | 652,187 | -13,467 | 0.01% | 6,996,960 |
| 2024-09-26 | 2024-09-24 | 10.323 | 665,654 | +3,848 | 0.01% | 6,871,560 |
| 2024-09-25 | 2024-09-23 | 10.011 | 661,806 | -3,848 | 0.01% | 6,625,437 |
| 2024-09-20 | 2024-09-17 | 9.814 | 665,654 | -5,772 | 0.01% | 6,532,480 |
| 2024-09-16 | 2024-09-12 | 9.450 | 671,426 | -3,847 | 0.01% | 6,344,824 |
| 2024-09-13 | 2024-09-11 | 9.356 | 675,273 | +1,924 | 0.01% | 6,317,997 |
| 2024-09-11 | 2024-09-09 | 9.502 | 673,349 | +1,923 | 0.01% | 6,397,996 |
| 2024-09-09 | 2024-09-04 | 9.720 | 671,426 | -1,923 | 0.01% | 6,526,304 |
| 2024-09-04 | 2024-09-02 | 9.803 | 673,349 | +5,771 | 0.01% | 6,600,996 |
| 2024-08-30 | 2024-08-28 | 9.824 | 667,578 | +1,924 | 0.01% | 6,558,301 |
| 2024-08-29 | 2024-08-27 | 9.949 | 665,654 | -5,772 | 0.01% | 6,622,440 |
| 2024-08-28 | 2024-08-26 | 9.803 | 671,426 | +7,696 | 0.01% | 6,582,144 |
| 2024-08-26 | 2024-08-22 | 9.949 | 663,730 | +3,848 | 0.01% | 6,603,298 |
| 2024-08-22 | 2024-08-20 | 9.803 | 659,882 | +1,923 | 0.01% | 6,468,976 |
| 2024-08-19 | 2024-08-15 | 10.417 | 657,959 | +1,924 | 0.01% | 6,853,684 |
| 2024-08-15 | 2024-08-13 | 10.521 | 656,035 | -38,477 | 0.01% | 6,901,843 |
| 2024-08-13 | 2024-08-09 | 10.417 | 694,512 | +11,543 | 0.01% | 7,234,442 |
| 2024-08-07 | 2024-08-05 | 9.949 | 682,969 | -1,924 | 0.01% | 6,794,703 |
| 2024-08-06 | 2024-08-02 | 10.074 | 684,893 | +1,924 | 0.01% | 6,899,284 |
| 2024-08-02 | 2024-07-31 | 10.479 | 682,969 | -1,924 | 0.01% | 7,156,803 |
| 2024-07-31 | 2024-07-29 | 10.781 | 684,893 | +20,506 | 0.01% | 7,383,796 |
| 2024-07-29 | 2024-07-25 | 10.588 | 664,387 | +1,866 | 0.01% | 7,034,562 |
| 2024-07-25 | 2024-07-23 | 11.252 | 662,521 | +1,867 | 0.01% | 7,455,005 |
| 2024-07-24 | 2024-07-22 | 11.338 | 660,654 | -1,867 | 0.01% | 7,490,637 |
| 2024-07-23 | 2024-07-19 | 10.910 | 662,521 | +3,733 | 0.01% | 7,227,805 |
| 2024-07-22 | 2024-07-18 | 11.295 | 658,788 | +7,465 | 0.01% | 7,441,239 |
| 2024-07-18 | 2024-07-16 | 11.510 | 651,323 | +3,732 | 0.01% | 7,496,520 |
| 2024-07-15 | 2024-07-11 | 12.303 | 647,591 | -3,732 | 0.01% | 7,967,126 |
| 2024-06-27 | 2024-06-25 | 12.088 | 651,323 | +3,732 | 0.01% | 7,873,440 |
| 2024-06-20 | 2024-06-18 | 11.874 | 647,591 | -11,197 | 0.01% | 7,689,526 |
| 2024-06-13 | 2024-06-11 | 11.638 | 658,788 | -1,866 | 0.01% | 7,667,159 |
| 2024-06-12 | 2024-06-07 | 11.403 | 660,654 | +18,662 | 0.01% | 7,533,117 |
| 2024-06-04 | 2024-05-31 | 12.024 | 641,992 | -9,331 | 0.01% | 7,719,363 |
| 2024-05-29 | 2024-05-27 | 12.903 | 651,323 | -5,599 | 0.01% | 8,403,920 |
| 2024-05-27 | 2024-05-23 | 12.131 | 656,922 | -1,866 | 0.01% | 7,969,283 |
| 2024-05-24 | 2024-05-22 | 12.238 | 658,788 | -1,866 | 0.01% | 8,062,519 |
| 2024-05-23 | 2024-05-21 | 10.910 | 660,654 | -3,733 | 0.01% | 7,207,437 |
| 2024-05-20 | 2024-05-16 | 11.102 | 664,387 | +3,733 | 0.01% | 7,376,322 |
| 2024-05-17 | 2024-05-14 | 10.974 | 660,654 | +1,866 | 0.01% | 7,249,917 |
| 2024-05-13 | 2024-05-09 | 10.952 | 658,788 | -1,866 | 0.01% | 7,215,320 |
| 2024-05-10 | 2024-05-08 | 10.074 | 660,654 | -9,332 | 0.01% | 6,655,197 |
| 2024-05-09 | 2024-05-07 | 10.127 | 669,986 | -7,465 | 0.01% | 6,785,104 |
| 2024-05-07 | 2024-05-03 | 9.827 | 677,451 | -9,331 | 0.01% | 6,657,424 |
| 2024-05-06 | 2024-05-02 | 9.741 | 686,782 | +7,465 | 0.01% | 6,690,241 |
| 2024-04-29 | 2024-04-25 | 9.452 | 679,317 | -74,650 | 0.01% | 6,420,961 |
| 2024-04-26 | 2024-04-24 | 9.270 | 753,967 | -13,064 | 0.01% | 6,989,199 |
| 2024-04-16 | 2024-04-12 | 8.938 | 767,031 | +72,784 | 0.01% | 6,855,481 |
| 2024-04-15 | 2024-04-11 | 9.248 | 694,247 | +24,261 | 0.01% | 6,420,721 |
| 2024-04-08 | 2024-04-03 | 9.281 | 669,986 | +3,733 | 0.01% | 6,217,884 |
| 2024-03-28 | 2024-03-26 | 9.870 | 666,253 | -1,866 | 0.01% | 6,575,939 |
| 2024-03-27 | 2024-03-25 | 9.527 | 668,119 | +29,860 | 0.01% | 6,365,237 |
| 2024-03-26 | 2024-03-22 | 10.427 | 638,259 | -1,866 | 0.01% | 6,655,318 |
| 2024-03-25 | 2024-03-21 | 10.363 | 640,125 | -1,867 | 0.01% | 6,633,615 |
| 2024-03-13 | 2024-03-11 | 10.041 | 641,992 | +3,733 | 0.01% | 6,446,563 |
| 2024-03-06 | 2024-03-04 | 10.438 | 638,259 | -3,733 | 0.01% | 6,662,158 |
| 2024-03-01 | 2024-02-28 | 9.238 | 641,992 | +1,867 | 0.01% | 5,930,562 |
| 2024-02-28 | 2024-02-26 | 9.538 | 640,125 | -9,332 | 0.01% | 6,105,395 |
| 2024-02-27 | 2024-02-23 | 9.163 | 649,457 | +9,332 | 0.01% | 5,950,802 |
| 2024-02-26 | 2024-02-22 | 9.474 | 640,125 | -3,733 | 0.01% | 6,064,235 |
| 2024-02-23 | 2024-02-21 | 9.173 | 643,858 | +1,866 | 0.01% | 5,906,400 |
| 2024-02-22 | 2024-02-20 | 8.831 | 641,992 | +1,867 | 0.01% | 5,669,122 |
| 2024-02-16 | 2024-02-14 | 8.745 | 640,125 | -5,599 | 0.01% | 5,597,756 |
| 2024-02-15 | 2024-02-09 | 8.702 | 645,724 | -1,867 | 0.01% | 5,619,038 |
| 2024-02-14 | 2024-02-07 | 8.702 | 647,591 | +16,797 | 0.01% | 5,635,284 |
| 2024-02-08 | 2024-02-06 | 9.088 | 630,794 | -1,866 | 0.01% | 5,732,478 |
| 2024-02-06 | 2024-02-02 | 8.541 | 632,660 | +1,866 | 0.01% | 5,403,656 |
| 2024-02-02 | 2024-01-31 | 8.756 | 630,794 | +1,866 | 0.01% | 5,522,918 |
| 2024-01-31 | 2024-01-29 | 9.431 | 628,928 | +3,733 | 0.01% | 5,931,200 |
| 2024-01-11 | 2024-01-09 | 11.381 | 625,195 | -18,663 | 0.01% | 7,115,395 |
| 2024-01-09 | 2024-01-05 | 11.017 | 643,858 | +18,663 | 0.01% | 7,093,200 |
| 2024-01-05 | 2024-01-03 | 11.295 | 625,195 | +1,866 | 0.01% | 7,061,795 |
| 2024-01-03 | 2023-12-29 | 11.703 | 623,329 | -16,796 | 0.01% | 7,294,558 |
| 2024-01-02 | 2023-12-28 | 11.745 | 640,125 | +16,796 | 0.01% | 7,518,554 |
| 2023-12-18 | 2023-12-14 | 11.038 | 623,329 | -1,866 | 0.01% | 6,880,398 |
| 2023-12-07 | 2023-12-05 | 9.506 | 625,195 | +5,598 | 0.01% | 5,942,896 |
| 2023-12-06 | 2023-12-04 | 10.588 | 619,597 | -1,866 | 0.01% | 6,560,323 |
| 2023-11-28 | 2023-11-24 | 10.298 | 621,463 | +5,110 | 0.01% | 6,399,598 |
| 2023-11-14 | 2023-11-10 | 9.779 | 616,353 | +3,702 | 0.01% | 6,027,297 |
| 2023-11-13 | 2023-11-09 | 9.811 | 612,651 | -7,404 | 0.01% | 6,010,956 |
| 2023-11-06 | 2023-11-02 | 10.038 | 620,055 | -46,273 | 0.01% | 6,224,299 |
| 2023-10-27 | 2023-10-25 | 9.649 | 666,328 | -40,720 | 0.01% | 6,429,601 |
| 2023-10-24 | 2023-10-19 | 8.882 | 707,048 | -9,254 | 0.01% | 6,280,081 |
| 2023-10-20 | 2023-10-18 | 8.353 | 716,302 | +16,658 | 0.01% | 5,983,016 |
| 2023-10-16 | 2023-10-12 | 9.476 | 699,644 | -9,255 | 0.01% | 6,630,118 |
| 2023-10-13 | 2023-10-11 | 9.206 | 708,899 | -1,851 | 0.01% | 6,526,322 |
| 2023-10-12 | 2023-10-10 | 9.195 | 710,750 | -1,851 | 0.01% | 6,535,683 |
| 2023-09-15 | 2023-09-13 | 8.752 | 712,601 | +1,851 | 0.01% | 6,237,003 |
| 2023-09-13 | 2023-09-11 | 8.893 | 710,750 | +1,851 | 0.01% | 6,320,642 |
| 2023-09-06 | 2023-09-04 | 9.865 | 708,899 | -1,851 | 0.01% | 6,993,582 |
| 2023-09-04 | 2023-08-30 | 9.358 | 710,750 | -1,851 | 0.01% | 6,650,883 |
| 2023-08-30 | 2023-08-28 | 8.947 | 712,601 | -138,818 | 0.01% | 6,375,603 |
| 2023-08-28 | 2023-08-24 | 8.828 | 851,419 | -1,851 | 0.01% | 7,516,400 |
| 2023-08-22 | 2023-08-18 | 7.877 | 853,270 | +1,851 | 0.01% | 6,721,381 |
| 2023-08-21 | 2023-08-17 | 8.288 | 851,419 | -27,764 | 0.01% | 7,056,400 |
| 2023-08-16 | 2023-08-14 | 8.417 | 879,183 | +138,819 | 0.01% | 7,400,503 |
| 2023-08-15 | 2023-08-11 | 8.623 | 740,364 | +29,614 | 0.01% | 6,383,997 |
| 2023-08-04 | 2023-08-02 | 9.314 | 710,750 | +1,851 | 0.01% | 6,620,163 |
| 2023-08-02 | 2023-07-31 | 9.660 | 708,899 | -22,211 | 0.01% | 6,848,042 |
| 2023-08-01 | 2023-07-28 | 9.509 | 731,110 | -5,552 | 0.01% | 6,952,002 |
| 2023-07-26 | 2023-07-24 | 9.418 | 736,662 | +25,847 | 0.01% | 6,937,787 |
| 2023-07-25 | 2023-07-21 | 9.675 | 710,815 | -89,298 | 0.01% | 6,877,443 |
| 2023-07-19 | 2023-07-14 | 9.530 | 800,113 | -178,597 | 0.01% | 7,624,960 |
| 2023-07-12 | 2023-07-10 | 9.463 | 978,710 | -3,572 | 0.01% | 9,261,203 |
| 2023-07-06 | 2023-07-04 | 9.575 | 982,282 | -7,143 | 0.01% | 9,405,004 |
| 2023-06-19 | 2023-06-15 | 9.306 | 989,425 | -1,786 | 0.01% | 9,207,476 |
| 2023-06-15 | 2023-06-13 | 9.071 | 991,211 | -5,358 | 0.01% | 8,990,996 |
| 2023-06-07 | 2023-06-05 | 8.410 | 996,569 | -1,786 | 0.01% | 8,381,157 |
| 2023-06-06 | 2023-06-02 | 8.399 | 998,355 | +1,786 | 0.01% | 8,384,998 |
| 2023-05-12 | 2023-05-10 | 8.701 | 996,569 | +5,358 | 0.01% | 8,671,317 |
| 2023-05-11 | 2023-05-09 | 8.802 | 991,211 | -3,572 | 0.01% | 8,724,596 |
| 2023-05-10 | 2023-05-08 | 8.903 | 994,783 | +3,572 | 0.01% | 8,856,297 |
| 2023-05-05 | 2023-05-03 | 9.261 | 991,211 | -3,572 | 0.01% | 9,179,696 |
| 2023-05-02 | 2023-04-27 | 8.948 | 994,783 | +3,572 | 0.01% | 8,900,857 |
| 2023-04-27 | 2023-04-25 | 8.970 | 991,211 | +5,357 | 0.01% | 8,891,096 |
| 2023-04-21 | 2023-04-19 | 9.653 | 985,854 | -1,785 | 0.01% | 9,516,485 |
| 2023-04-20 | 2023-04-18 | 9.675 | 987,639 | +5,357 | 0.01% | 9,555,835 |
| 2023-04-19 | 2023-04-17 | 9.855 | 982,282 | -1,786 | 0.01% | 9,680,004 |
| 2023-04-18 | 2023-04-14 | 9.317 | 984,068 | -1,786 | 0.01% | 9,168,644 |
| 2023-04-17 | 2023-04-13 | 9.351 | 985,854 | +1,786 | 0.01% | 9,218,405 |
| 2023-04-14 | 2023-04-12 | 9.496 | 984,068 | -3,571 | 0.01% | 9,344,964 |
| 2023-04-13 | 2023-04-11 | 9.328 | 987,639 | +1,785 | 0.01% | 9,212,976 |
| 2023-04-12 | 2023-04-06 | 9.530 | 985,854 | +1,786 | 0.01% | 9,395,045 |
| 2023-04-11 | 2023-04-04 | 9.563 | 984,068 | -1,786 | 0.01% | 9,411,084 |
| 2023-04-04 | 2023-03-31 | 9.519 | 985,854 | -91,084 | 0.01% | 9,384,005 |
| 2023-03-31 | 2023-03-29 | 9.642 | 1,076,938 | -10,716 | 0.01% | 10,383,662 |
| 2023-03-29 | 2023-03-27 | 9.743 | 1,087,654 | +1,786 | 0.01% | 10,596,604 |
| 2023-03-28 | 2023-03-24 | 9.843 | 1,085,868 | -14,287 | 0.01% | 10,688,644 |
| 2023-03-27 | 2023-03-23 | 9.093 | 1,100,155 | -326,832 | 0.01% | 10,003,837 |
| 2023-03-23 | 2023-03-21 | 8.119 | 1,426,987 | +1,786 | 0.01% | 11,585,498 |
| 2023-03-21 | 2023-03-17 | 8.388 | 1,425,201 | -1,786 | 0.01% | 11,954,038 |
| 2023-03-17 | 2023-03-15 | 8.164 | 1,426,987 | +1,786 | 0.01% | 11,649,418 |
| 2023-03-16 | 2023-03-14 | 8.152 | 1,425,201 | -35,720 | 0.01% | 11,618,878 |
| 2023-03-07 | 2023-03-03 | 8.175 | 1,460,921 | -37,505 | 0.01% | 11,942,803 |
| 2023-03-02 | 2023-02-28 | 7.884 | 1,498,426 | +1,786 | 0.01% | 11,813,121 |
| 2023-02-27 | 2023-02-23 | 8.130 | 1,496,640 | -14,288 | 0.01% | 12,167,761 |
| 2023-02-22 | 2023-02-20 | 7.951 | 1,510,928 | -8,930 | 0.01% | 12,013,203 |
| 2023-02-21 | 2023-02-17 | 7.593 | 1,519,858 | +16,074 | 0.01% | 11,539,564 |
| 2023-02-17 | 2023-02-15 | 7.346 | 1,503,784 | -10,716 | 0.01% | 11,047,041 |
| 2023-02-16 | 2023-02-14 | 7.391 | 1,514,500 | +7,144 | 0.01% | 11,193,603 |
| 2023-02-15 | 2023-02-13 | 7.346 | 1,507,356 | -8,930 | 0.01% | 11,073,282 |
| 2023-02-10 | 2023-02-08 | 7.369 | 1,516,286 | -10,715 | 0.01% | 11,172,843 |
| 2023-02-01 | 2023-01-30 | 6.965 | 1,527,001 | -7,144 | 0.01% | 10,636,197 |
| 2023-01-30 | 2023-01-26 | 7.201 | 1,534,145 | -12,502 | 0.01% | 11,046,738 |
| 2023-01-19 | 2023-01-17 | 6.786 | 1,546,647 | +7,144 | 0.01% | 10,495,920 |
| 2023-01-18 | 2023-01-16 | 6.797 | 1,539,503 | +12,502 | 0.01% | 10,464,679 |
| 2023-01-17 | 2023-01-13 | 7.077 | 1,527,001 | +8,929 | 0.01% | 10,807,197 |
| 2022-12-19 | 2022-12-15 | 7.122 | 1,518,072 | -7,143 | 0.01% | 10,812,003 |
| 2022-12-13 | 2022-12-09 | 6.954 | 1,525,215 | +1,786 | 0.01% | 10,606,677 |
| 2022-12-12 | 2022-12-08 | 6.831 | 1,523,429 | +7,143 | 0.01% | 10,406,597 |
| 2022-11-25 | 2022-11-23 | 7.256 | 1,516,286 | +18,605 | 0.01% | 11,002,199 |
| 2022-11-17 | 2022-11-15 | 7.676 | 1,497,681 | -3,528 | 0.01% | 11,495,461 |
| 2022-11-16 | 2022-11-14 | 7.539 | 1,501,209 | -3,528 | 0.01% | 11,318,300 |
| 2022-11-15 | 2022-11-11 | 7.528 | 1,504,737 | +3,528 | 0.01% | 11,327,840 |
| 2022-11-09 | 2022-11-07 | 7.188 | 1,501,209 | -3,528 | 0.01% | 10,790,680 |
| 2022-11-08 | 2022-11-04 | 6.859 | 1,504,737 | +3,528 | 0.01% | 10,321,300 |
| 2022-10-26 | 2022-10-24 | 6.326 | 1,501,209 | -3,528 | 0.01% | 9,497,160 |
| 2022-10-21 | 2022-10-19 | 6.428 | 1,504,737 | -8,820 | 0.01% | 9,673,020 |
| 2022-10-18 | 2022-10-14 | 6.270 | 1,513,557 | -8,821 | 0.01% | 9,489,478 |
| 2022-10-12 | 2022-10-10 | 6.179 | 1,522,378 | +7,057 | 0.01% | 9,406,703 |
| 2022-10-10 | 2022-10-06 | 6.440 | 1,515,321 | +17,640 | 0.01% | 9,758,238 |
| 2022-10-07 | 2022-10-05 | 6.485 | 1,497,681 | -17,640 | 0.01% | 9,712,561 |
| 2022-10-05 | 2022-09-30 | 6.190 | 1,515,321 | -15,877 | 0.01% | 9,380,278 |
| 2022-10-03 | 2022-09-29 | 6.066 | 1,531,198 | +40,573 | 0.01% | 9,287,601 |
| 2022-09-14 | 2022-09-09 | 6.916 | 1,490,625 | -3,528 | 0.01% | 10,309,003 |
| 2022-09-13 | 2022-09-08 | 6.803 | 1,494,153 | +1,764 | 0.01% | 10,164,002 |
| 2022-09-09 | 2022-09-07 | 6.893 | 1,492,389 | +1,764 | 0.01% | 10,287,362 |
| 2022-09-02 | 2022-08-31 | 7.369 | 1,490,625 | -1,764 | 0.01% | 10,985,003 |
| 2022-09-01 | 2022-08-30 | 7.335 | 1,492,389 | +3,528 | 0.01% | 10,947,242 |
| 2022-08-31 | 2022-08-29 | 7.437 | 1,488,861 | +12,349 | 0.01% | 11,073,283 |
| 2022-08-30 | 2022-08-26 | 7.800 | 1,476,512 | -3,528 | 0.01% | 11,517,118 |
| 2022-08-29 | 2022-08-25 | 7.687 | 1,480,040 | +1,764 | 0.01% | 11,376,838 |
| 2022-08-26 | 2022-08-24 | 7.517 | 1,478,276 | +139,360 | 0.01% | 11,111,878 |
| 2022-08-25 | 2022-08-23 | 7.834 | 1,338,916 | +8,820 | 0.01% | 10,489,379 |
| 2022-08-23 | 2022-08-19 | 8.152 | 1,330,096 | -8,820 | 0.01% | 10,842,521 |
| 2022-08-19 | 2022-08-17 | 7.812 | 1,338,916 | +17,640 | 0.01% | 10,459,019 |
| 2022-08-18 | 2022-08-16 | 7.846 | 1,321,276 | +44,102 | 0.01% | 10,366,163 |
| 2022-08-12 | 2022-08-10 | 7.823 | 1,277,174 | +21,168 | 0.01% | 9,991,198 |
| 2022-08-11 | 2022-08-09 | 7.993 | 1,256,006 | +14,113 | 0.01% | 10,039,203 |
| 2022-08-05 | 2022-08-03 | 7.823 | 1,241,893 | +5,292 | 0.01% | 9,715,199 |
| 2022-08-04 | 2022-08-02 | 7.970 | 1,236,601 | +17,641 | 0.01% | 9,856,060 |
| 2022-08-01 | 2022-07-28 | 9.030 | 1,218,960 | +48,180 | 0.01% | 11,007,370 |
| 2022-07-28 | 2022-07-26 | 8.829 | 1,170,780 | -3,389 | 0.01% | 10,337,358 |
| 2022-07-27 | 2022-07-25 | 8.865 | 1,174,169 | -8,472 | 0.01% | 10,408,861 |
| 2022-07-26 | 2022-07-22 | 8.688 | 1,182,641 | -11,860 | 0.01% | 10,274,564 |
| 2022-07-25 | 2022-07-21 | 8.641 | 1,194,501 | -1,694 | 0.01% | 10,321,202 |
| 2022-07-15 | 2022-07-13 | 8.322 | 1,196,195 | +10,166 | 0.01% | 9,954,599 |
| 2022-07-12 | 2022-07-08 | 8.440 | 1,186,029 | +3,388 | 0.01% | 10,009,998 |
| 2022-07-11 | 2022-07-07 | 8.440 | 1,182,641 | +93,188 | 0.01% | 9,981,404 |
| 2022-07-05 | 2022-06-30 | 8.652 | 1,089,453 | +1,695 | 0.01% | 9,426,384 |
| 2022-07-04 | 2022-06-29 | 9.030 | 1,087,758 | +8,471 | 0.01% | 9,822,598 |
| 2022-06-29 | 2022-06-27 | 9.184 | 1,079,287 | -11,860 | 0.01% | 9,911,724 |
| 2022-06-21 | 2022-06-17 | 8.487 | 1,091,147 | +33,887 | 0.01% | 9,260,721 |
| 2022-06-20 | 2022-06-16 | 8.416 | 1,057,260 | +13,554 | 0.01% | 8,898,237 |
| 2022-06-17 | 2022-06-15 | 8.605 | 1,043,706 | +22,027 | 0.01% | 8,981,283 |
| 2022-06-15 | 2022-06-13 | 8.853 | 1,021,679 | +42,358 | 0.01% | 9,044,996 |
| 2022-06-13 | 2022-06-09 | 9.113 | 979,321 | +3,388 | 0.01% | 8,924,318 |
| 2022-06-02 | 2022-05-31 | 9.136 | 975,933 | -13,554 | 0.01% | 8,916,484 |
| 2022-06-01 | 2022-05-30 | 8.959 | 989,487 | +5,083 | 0.01% | 8,865,118 |
| 2022-05-31 | 2022-05-27 | 8.853 | 984,404 | +13,554 | 0.01% | 8,714,998 |
| 2022-05-30 | 2022-05-26 | 8.582 | 970,850 | +16,944 | 0.01% | 8,331,423 |
| 2022-05-24 | 2022-05-20 | 9.455 | 953,906 | -10,166 | 0.01% | 9,019,257 |
| 2022-05-23 | 2022-05-19 | 9.254 | 964,072 | +49,135 | 0.01% | 8,921,917 |
| 2022-05-17 | 2022-05-13 | 9.431 | 914,937 | +10,166 | 0.01% | 8,629,202 |
| 2022-05-16 | 2022-05-12 | 9.420 | 904,771 | +3,389 | 0.01% | 8,522,642 |
| 2022-05-13 | 2022-05-11 | 9.715 | 901,382 | -5,083 | 0.01% | 8,756,718 |
| 2022-05-12 | 2022-05-10 | 9.526 | 906,465 | -11,860 | 0.01% | 8,634,898 |
| 2022-05-11 | 2022-05-06 | 9.254 | 918,325 | -3,389 | 0.01% | 8,498,556 |
| 2022-05-03 | 2022-04-28 | 8.688 | 921,714 | -3,389 | 0.01% | 8,007,679 |
| 2022-04-29 | 2022-04-27 | 8.499 | 925,103 | +3,389 | 0.01% | 7,862,402 |
| 2022-04-28 | 2022-04-26 | 8.428 | 921,714 | +3,389 | 0.01% | 7,768,319 |
| 2022-04-27 | 2022-04-25 | 8.794 | 918,325 | +16,943 | 0.01% | 8,075,796 |
| 2022-04-08 | 2022-04-06 | 9.939 | 901,382 | +6,777 | 0.01% | 8,958,878 |
| 2022-03-28 | 2022-03-24 | 9.974 | 894,605 | -1,694 | 0.01% | 8,923,201 |
| 2022-03-25 | 2022-03-23 | 9.774 | 896,299 | -1,695 | 0.01% | 8,760,238 |
| 2022-03-21 | 2022-03-17 | 9.443 | 897,994 | -16,943 | 0.01% | 8,480,004 |
| 2022-03-17 | 2022-03-15 | 8.711 | 914,937 | +16,943 | 0.01% | 7,970,402 |
| 2022-03-16 | 2022-03-14 | 8.806 | 897,994 | +5,083 | 0.01% | 7,907,604 |
| 2022-03-14 | 2022-03-10 | 9.101 | 892,911 | +84,717 | 0.01% | 8,126,344 |
| 2022-03-09 | 2022-03-07 | 9.089 | 808,194 | -3,389 | 0.01% | 7,345,798 |
| 2022-03-08 | 2022-03-04 | 9.372 | 811,583 | +16,943 | 0.01% | 7,606,522 |
| 2022-03-07 | 2022-03-03 | 10.033 | 794,640 | +3,389 | 0.01% | 7,973,004 |
| 2022-03-04 | 2022-03-02 | 10.093 | 791,251 | -1,694 | 0.01% | 7,985,701 |
| 2022-03-01 | 2022-02-25 | 10.329 | 792,945 | +8,471 | 0.01% | 8,189,998 |
| 2022-02-25 | 2022-02-23 | 10.352 | 784,474 | +28,804 | 0.01% | 8,121,024 |
| 2022-02-24 | 2022-02-22 | 10.635 | 755,670 | +15,249 | 0.01% | 8,036,920 |
| 2022-02-14 | 2022-02-10 | 10.447 | 740,421 | -25,415 | 0.01% | 7,734,899 |
| 2022-02-11 | 2022-02-09 | 10.270 | 765,836 | -16,943 | 0.01% | 7,864,800 |
| 2022-01-26 | 2022-01-24 | 9.892 | 782,779 | +8,471 | 0.01% | 7,743,117 |
| 2022-01-24 | 2022-01-20 | 9.998 | 774,308 | +16,944 | 0.01% | 7,741,584 |
| 2022-01-20 | 2022-01-18 | 10.293 | 757,364 | +16,943 | 0.01% | 7,795,676 |
| 2021-12-07 | 2021-12-03 | 9.715 | 740,421 | -16,943 | 0.01% | 7,193,019 |
| 2021-12-03 | 2021-12-01 | 9.573 | 757,364 | -6,778 | 0.01% | 7,250,337 |
| 2021-11-26 | 2021-11-24 | 9.516 | 764,142 | +7,748 | 0.01% | 7,271,694 |
| 2021-11-22 | 2021-11-18 | 9.516 | 756,394 | -25,157 | 0.01% | 7,197,963 |
| 2021-11-12 | 2021-11-10 | 9.695 | 781,551 | +8,386 | 0.01% | 7,577,161 |
| 2021-11-11 | 2021-11-09 | 9.516 | 773,165 | +1,677 | 0.01% | 7,357,558 |
| 2021-11-09 | 2021-11-05 | 9.612 | 771,488 | +16,771 | 0.01% | 7,415,200 |
| 2021-11-02 | 2021-10-29 | 10.089 | 754,717 | -75,471 | 0.01% | 7,614,004 |
| 2021-11-01 | 2021-10-28 | 9.981 | 830,188 | -83,858 | 0.01% | 8,286,298 |
| 2021-10-22 | 2021-10-20 | 9.588 | 914,046 | -8,385 | 0.01% | 8,763,604 |
| 2021-10-21 | 2021-10-19 | 9.576 | 922,431 | -8,386 | 0.01% | 8,832,997 |
| 2021-10-19 | 2021-10-15 | 9.170 | 930,817 | -3,354 | 0.01% | 8,535,899 |
| 2021-10-18 | 2021-10-12 | 8.980 | 934,171 | +13,417 | 0.01% | 8,388,417 |
| 2021-10-15 | 2021-10-11 | 9.099 | 920,754 | +11,740 | 0.01% | 8,377,738 |
| 2021-10-12 | 2021-10-08 | 10.506 | 909,014 | +3,354 | 0.01% | 9,550,038 |
| 2021-10-08 | 2021-10-06 | 11.031 | 905,660 | +1,677 | 0.01% | 9,990,001 |
| 2021-10-07 | 2021-10-05 | 11.496 | 903,983 | -6,708 | 0.01% | 10,391,923 |
| 2021-10-06 | 2021-10-04 | 10.959 | 910,691 | -15,095 | 0.01% | 9,980,337 |
| 2021-09-21 | 2021-09-17 | 10.065 | 925,786 | -335,429 | 0.01% | 9,317,764 |
| 2021-09-20 | 2021-09-16 | 9.540 | 1,261,215 | -1,677 | 0.01% | 12,031,998 |
| 2021-09-17 | 2021-09-15 | 9.540 | 1,262,892 | +8,385 | 0.01% | 12,047,996 |
| 2021-09-16 | 2021-09-14 | 9.779 | 1,254,507 | -8,385 | 0.01% | 12,267,204 |
| 2021-09-07 | 2021-09-03 | 9.898 | 1,262,892 | +1,677 | 0.01% | 12,499,796 |
| 2021-09-06 | 2021-09-02 | 9.957 | 1,261,215 | +8,386 | 0.01% | 12,558,398 |
| 2021-09-02 | 2021-08-31 | 10.279 | 1,252,829 | -10,063 | 0.01% | 12,878,275 |
| 2021-08-19 | 2021-08-17 | 9.743 | 1,262,892 | -3,355 | 0.01% | 12,304,016 |
| 2021-08-16 | 2021-08-12 | 9.695 | 1,266,247 | -166,037 | 0.01% | 12,276,303 |
| 2021-08-13 | 2021-08-11 | 9.564 | 1,432,284 | -8,386 | 0.01% | 13,698,157 |
| 2021-08-03 | 2021-07-30 | 8.634 | 1,440,670 | -8,386 | 0.01% | 12,438,320 |
| 2021-08-02 | 2021-07-29 | 8.753 | 1,449,056 | +8,386 | 0.01% | 12,683,522 |
| 2021-07-30 | 2021-07-28 | 8.741 | 1,440,670 | -3,354 | 0.01% | 12,592,940 |
| 2021-07-28 | 2021-07-26 | 8.705 | 1,444,024 | -3,355 | 0.01% | 12,570,597 |
| 2021-07-27 | 2021-07-23 | 9.692 | 1,447,379 | +83,858 | 0.01% | 14,028,136 |
| 2021-07-26 | 2021-07-22 | 9.950 | 1,363,521 | +122,832 | 0.01% | 13,567,563 |
| 2021-07-20 | 2021-07-16 | 9.938 | 1,240,689 | +4,878 | 0.01% | 12,330,077 |
| 2021-07-16 | 2021-07-14 | 10.209 | 1,235,811 | +9,756 | 0.01% | 12,615,999 |
| 2021-07-13 | 2021-07-09 | 10.984 | 1,226,055 | -3,252 | 0.01% | 13,466,443 |
| 2021-07-09 | 2021-07-07 | 10.848 | 1,229,307 | -4,878 | 0.01% | 13,335,842 |
| 2021-07-07 | 2021-07-05 | 10.688 | 1,234,185 | +9,756 | 0.01% | 13,191,419 |
| 2021-06-23 | 2021-06-21 | 10.738 | 1,224,429 | +40,652 | 0.01% | 13,147,384 |
| 2021-06-21 | 2021-06-17 | 11.303 | 1,183,777 | -9,756 | 0.01% | 13,380,640 |
| 2021-06-17 | 2021-06-15 | 11.057 | 1,193,533 | +8,130 | 0.01% | 13,197,316 |
| 2021-06-15 | 2021-06-10 | 11.377 | 1,185,403 | +1,626 | 0.01% | 13,486,500 |
| 2021-06-10 | 2021-06-08 | 11.156 | 1,183,777 | +3,252 | 0.01% | 13,205,920 |
| 2021-06-08 | 2021-06-04 | 11.254 | 1,180,525 | -4,878 | 0.01% | 13,285,802 |
| 2021-06-03 | 2021-06-01 | 11.623 | 1,185,403 | +6,504 | 0.01% | 13,778,100 |
| 2021-06-01 | 2021-05-28 | 11.500 | 1,178,899 | +8,131 | 0.01% | 13,557,503 |
| 2021-05-24 | 2021-05-20 | 11.832 | 1,170,768 | -8,131 | 0.01% | 13,852,795 |
| 2021-05-21 | 2021-05-18 | 11.709 | 1,178,899 | -8,130 | 0.01% | 13,804,003 |
| 2021-05-20 | 2021-05-17 | 11.439 | 1,187,029 | +8,130 | 0.01% | 13,577,999 |
| 2021-05-17 | 2021-05-13 | 10.984 | 1,178,899 | +22,765 | 0.01% | 12,948,503 |
| 2021-05-14 | 2021-05-12 | 12.017 | 1,156,134 | +1,626 | 0.01% | 13,892,942 |
| 2021-05-12 | 2021-05-10 | 12.546 | 1,154,508 | +1,626 | 0.01% | 14,484,003 |
| 2021-05-11 | 2021-05-07 | 13.062 | 1,152,882 | -1,626 | 0.01% | 15,059,164 |
| 2021-05-10 | 2021-05-06 | 12.742 | 1,154,508 | -6,504 | 0.01% | 14,711,203 |
| 2021-05-07 | 2021-05-05 | 12.792 | 1,161,012 | +1,626 | 0.01% | 14,851,200 |
| 2021-05-03 | 2021-04-29 | 12.988 | 1,159,386 | -1,626 | 0.01% | 15,058,561 |
| 2021-04-30 | 2021-04-28 | 12.816 | 1,161,012 | -8,130 | 0.01% | 14,879,760 |
| 2021-04-29 | 2021-04-27 | 12.767 | 1,169,142 | +8,130 | 0.01% | 14,926,435 |
| 2021-04-27 | 2021-04-23 | 13.726 | 1,161,012 | -9,756 | 0.01% | 15,936,480 |
| 2021-04-26 | 2021-04-22 | 13.259 | 1,170,768 | +81,303 | 0.01% | 15,523,194 |
| 2021-04-23 | 2021-04-21 | 13.333 | 1,089,465 | +9,756 | 0.01% | 14,525,599 |
| 2021-04-22 | 2021-04-20 | 13.234 | 1,079,709 | +81,304 | 0.01% | 14,289,284 |
| 2021-04-21 | 2021-04-19 | 13.259 | 998,405 | +162,606 | 0.01% | 13,237,836 |
| 2021-04-13 | 2021-04-09 | 12.275 | 835,799 | +8,131 | 0.01% | 10,259,445 |
| 2021-04-09 | 2021-04-07 | 12.742 | 827,668 | +1,626 | 0.01% | 10,546,477 |
| 2021-04-07 | 2021-03-31 | 13.603 | 826,042 | -6,504 | 0.01% | 11,236,958 |
| 2021-04-01 | 2021-03-30 | 13.874 | 832,546 | -744,739 | 0.01% | 11,550,714 |
| 2021-03-30 | 2021-03-26 | 12.349 | 1,577,285 | -3,252 | 0.02% | 19,477,597 |
| 2021-03-26 | 2021-03-24 | 11.955 | 1,580,537 | -8,131 | 0.02% | 18,895,675 |
| 2021-03-25 | 2021-03-23 | 11.931 | 1,588,668 | -1,626 | 0.02% | 18,953,803 |
| 2021-03-23 | 2021-03-19 | 11.402 | 1,590,294 | -8,130 | 0.02% | 18,132,122 |
| 2021-03-19 | 2021-03-17 | 10.959 | 1,598,424 | -6,504 | 0.02% | 17,517,059 |
| 2021-03-17 | 2021-03-15 | 11.217 | 1,604,928 | +16,260 | 0.02% | 18,002,876 |
| 2021-03-16 | 2021-03-12 | 12.066 | 1,588,668 | +9,757 | 0.02% | 19,168,743 |
| 2021-03-15 | 2021-03-11 | 12.718 | 1,578,911 | -1,626 | 0.02% | 20,080,276 |
| 2021-03-12 | 2021-03-10 | 12.263 | 1,580,537 | -1,626 | 0.02% | 19,381,675 |
| 2021-03-11 | 2021-03-09 | 11.857 | 1,582,163 | -3,253 | 0.02% | 18,759,435 |
| 2021-03-10 | 2021-03-08 | 12.017 | 1,585,416 | +1,626 | 0.02% | 19,051,505 |
| 2021-03-05 | 2021-03-03 | 12.816 | 1,583,790 | +1,627 | 0.02% | 20,298,166 |
| 2021-03-04 | 2021-03-02 | 12.669 | 1,582,163 | -1,627 | 0.02% | 20,043,794 |
| 2021-03-02 | 2021-02-26 | 12.066 | 1,583,790 | +487,821 | 0.02% | 19,109,886 |
| 2021-02-25 | 2021-02-23 | 12.521 | 1,095,969 | -8,131 | 0.01% | 13,722,636 |
| 2021-02-24 | 2021-02-22 | 12.349 | 1,104,100 | +1,626 | 0.01% | 13,634,324 |
| 2021-02-19 | 2021-02-17 | 13.111 | 1,102,474 | -6,504 | 0.01% | 14,454,965 |
| 2021-02-18 | 2021-02-16 | 12.669 | 1,108,978 | +1,626 | 0.01% | 14,049,202 |
| 2021-02-17 | 2021-02-11 | 12.300 | 1,107,352 | +91,060 | 0.01% | 13,620,002 |
| 2021-02-16 | 2021-02-09 | 12.521 | 1,016,292 | -8,130 | 0.01% | 12,724,999 |
| 2021-02-10 | 2021-02-08 | 11.992 | 1,024,422 | +13,008 | 0.01% | 12,284,995 |
| 2021-02-08 | 2021-02-04 | 12.103 | 1,011,414 | +9,757 | 0.01% | 12,240,962 |
| 2021-02-05 | 2021-02-03 | 12.496 | 1,001,657 | -565,872 | 0.01% | 12,517,115 |
| 2021-02-04 | 2021-02-02 | 11.943 | 1,567,529 | -89,434 | 0.02% | 18,720,882 |
| 2021-02-03 | 2021-02-01 | 11.906 | 1,656,963 | -19,512 | 0.02% | 19,727,845 |
| 2021-02-02 | 2021-01-29 | 11.230 | 1,676,475 | +185,371 | 0.02% | 18,826,056 |
| 2021-02-01 | 2021-01-28 | 11.611 | 1,491,104 | -9,756 | 0.02% | 17,312,964 |
| 2021-01-29 | 2021-01-27 | 12.041 | 1,500,860 | +14,635 | 0.02% | 18,072,339 |
| 2021-01-27 | 2021-01-25 | 11.992 | 1,486,225 | -19,513 | 0.02% | 17,822,994 |
| 2021-01-25 | 2021-01-21 | 11.340 | 1,505,738 | -1,626 | 0.02% | 17,075,437 |
| 2021-01-22 | 2021-01-20 | 11.131 | 1,507,364 | +13,008 | 0.02% | 16,778,696 |
| 2021-01-21 | 2021-01-19 | 11.451 | 1,494,356 | -39,025 | 0.02% | 17,111,782 |
| 2021-01-20 | 2021-01-18 | 11.291 | 1,533,381 | +1,626 | 0.02% | 17,313,475 |
| 2021-01-19 | 2021-01-15 | 10.824 | 1,531,755 | -8,131 | 0.02% | 16,579,196 |
| 2021-01-18 | 2021-01-14 | 10.848 | 1,539,886 | -8,130 | 0.02% | 16,705,083 |
| 2021-01-15 | 2021-01-13 | 10.861 | 1,548,016 | -56,912 | 0.02% | 16,812,320 |
| 2021-01-14 | 2021-01-12 | 9.901 | 1,604,928 | +8,130 | 0.02% | 15,890,696 |
| 2021-01-13 | 2021-01-11 | 9.089 | 1,596,798 | -6,504 | 0.02% | 14,513,960 |
| 2021-01-12 | 2021-01-08 | 9.729 | 1,603,302 | -1,626 | 0.02% | 15,598,517 |
| 2021-01-11 | 2021-01-07 | 9.299 | 1,604,928 | +1,626 | 0.02% | 14,923,436 |
| 2021-01-08 | 2021-01-06 | 9.200 | 1,603,302 | -1,626 | 0.02% | 14,750,557 |
| 2021-01-05 | 2020-12-31 | 9.003 | 1,604,928 | +1,626 | 0.02% | 14,449,676 |
| 2021-01-04 | 2020-12-29 | 8.856 | 1,603,302 | -9,757 | 0.02% | 14,198,397 |
| 2020-12-30 | 2020-12-28 | 8.893 | 1,613,059 | -19,513 | 0.02% | 14,344,322 |
| 2020-12-23 | 2020-12-21 | 8.610 | 1,632,572 | +8,131 | 0.02% | 14,056,004 |
| 2020-12-18 | 2020-12-16 | 8.474 | 1,624,441 | -8,131 | 0.02% | 13,766,218 |
| 2020-12-17 | 2020-12-15 | 8.290 | 1,632,572 | -9,756 | 0.02% | 13,533,924 |
| 2020-12-16 | 2020-12-14 | 7.884 | 1,642,328 | +1,626 | 0.02% | 12,948,200 |
| 2020-12-15 | 2020-12-11 | 7.244 | 1,640,702 | -37,399 | 0.02% | 11,886,021 |
| 2020-12-11 | 2020-12-09 | 7.035 | 1,678,101 | -3,253 | 0.02% | 11,806,077 |
| 2020-12-10 | 2020-12-08 | 7.060 | 1,681,354 | -4,878 | 0.02% | 11,870,323 |
| 2020-12-09 | 2020-12-07 | 7.060 | 1,686,232 | -8,130 | 0.02% | 11,904,762 |
| 2020-12-08 | 2020-12-04 | 7.023 | 1,694,362 | -6,504 | 0.02% | 11,899,639 |
| 2020-12-07 | 2020-12-03 | 6.962 | 1,700,866 | +13,008 | 0.02% | 11,840,718 |
| 2020-12-04 | 2020-12-02 | 6.814 | 1,687,858 | +6,504 | 0.02% | 11,501,041 |
| 2020-12-01 | 2020-11-27 | 7.121 | 1,681,354 | -8,130 | 0.02% | 11,973,723 |
| 2020-11-30 | 2020-11-26 | 7.146 | 1,689,484 | -6,504 | 0.02% | 12,073,181 |
| 2020-11-27 | 2020-11-25 | 6.925 | 1,695,988 | -9,757 | 0.02% | 11,744,179 |
| 2020-11-26 | 2020-11-24 | 7.130 | 1,705,745 | +8,131 | 0.02% | 12,161,625 |
| 2020-11-25 | 2020-11-23 | 7.180 | 1,697,614 | -1,342 | 0.02% | 12,188,145 |
| 2020-11-24 | 2020-11-20 | 6.819 | 1,698,956 | -8,037 | 0.02% | 11,584,720 |
| 2020-11-20 | 2020-11-18 | 6.769 | 1,706,993 | +4,822 | 0.02% | 11,554,562 |
| 2020-11-19 | 2020-11-17 | 6.781 | 1,702,171 | -27,324 | 0.02% | 11,543,103 |
| 2020-11-17 | 2020-11-13 | 6.333 | 1,729,495 | -3,215 | 0.02% | 10,953,678 |
| 2020-11-16 | 2020-11-12 | 6.445 | 1,732,710 | +12,859 | 0.02% | 11,168,080 |
| 2020-11-13 | 2020-11-11 | 6.408 | 1,719,851 | -4,822 | 0.02% | 11,020,998 |
| 2020-11-12 | 2020-11-10 | 6.508 | 1,724,673 | -4,822 | 0.02% | 11,223,578 |
| 2020-11-11 | 2020-11-09 | 6.732 | 1,729,495 | +1,607 | 0.02% | 11,642,318 |
| 2020-11-10 | 2020-11-06 | 6.707 | 1,727,888 | -6,429 | 0.02% | 11,588,500 |
| 2020-11-09 | 2020-11-05 | 6.657 | 1,734,317 | -32,147 | 0.02% | 11,545,298 |
| 2020-11-06 | 2020-11-04 | 6.620 | 1,766,464 | +3,215 | 0.02% | 11,693,359 |
| 2020-11-03 | 2020-10-30 | 6.035 | 1,763,249 | +12,858 | 0.02% | 10,640,897 |
| 2020-11-02 | 2020-10-29 | 6.197 | 1,750,391 | -6,429 | 0.02% | 10,846,442 |
| 2020-10-30 | 2020-10-28 | 6.134 | 1,756,820 | +1,607 | 0.02% | 10,776,979 |
| 2020-10-28 | 2020-10-23 | 6.197 | 1,755,213 | +3,215 | 0.02% | 10,876,321 |
| 2020-10-27 | 2020-10-22 | 6.296 | 1,751,998 | +3,215 | 0.02% | 11,030,799 |
| 2020-10-20 | 2020-10-16 | 6.321 | 1,748,783 | +8,036 | 0.02% | 11,054,077 |
| 2020-10-19 | 2020-10-15 | 6.545 | 1,740,747 | +8,037 | 0.02% | 11,393,162 |
| 2020-10-16 | 2020-10-14 | 6.719 | 1,732,710 | -11,251 | 0.02% | 11,642,400 |
| 2020-10-12 | 2020-10-08 | 6.495 | 1,743,961 | +6,429 | 0.02% | 11,327,397 |
| 2020-09-30 | 2020-09-28 | 6.159 | 1,737,532 | +1,607 | 0.02% | 10,701,900 |
| 2020-09-29 | 2020-09-25 | 6.221 | 1,735,925 | +3,215 | 0.02% | 10,800,002 |
| 2020-09-25 | 2020-09-23 | 6.582 | 1,732,710 | -6,429 | 0.02% | 11,405,240 |
| 2020-09-24 | 2020-09-22 | 6.396 | 1,739,139 | +14,466 | 0.02% | 11,122,958 |
| 2020-09-22 | 2020-09-18 | 6.732 | 1,724,673 | +1,607 | 0.02% | 11,609,858 |
| 2020-09-18 | 2020-09-16 | 6.869 | 1,723,066 | -8,037 | 0.02% | 11,834,880 |
| 2020-09-14 | 2020-09-10 | 6.421 | 1,731,103 | -9,644 | 0.02% | 11,114,642 |
| 2020-09-08 | 2020-09-04 | 6.483 | 1,740,747 | -3,214 | 0.02% | 11,284,862 |
| 2020-09-02 | 2020-08-31 | 6.445 | 1,743,961 | +8,036 | 0.02% | 11,240,597 |
| 2020-09-01 | 2020-08-28 | 6.470 | 1,735,925 | -6,429 | 0.02% | 11,232,002 |
| 2020-08-24 | 2020-08-20 | 6.172 | 1,742,354 | -1,607 | 0.02% | 10,753,280 |
| 2020-08-20 | 2020-08-18 | 6.321 | 1,743,961 | +1,607 | 0.02% | 11,023,597 |
| 2020-08-19 | 2020-08-17 | 6.072 | 1,742,354 | -20,895 | 0.02% | 10,579,840 |
| 2020-08-18 | 2020-08-14 | 5.823 | 1,763,249 | +27,324 | 0.02% | 10,267,917 |
| 2020-08-17 | 2020-08-13 | 5.873 | 1,735,925 | -64,293 | 0.02% | 10,195,202 |
| 2020-08-04 | 2020-07-31 | 5.811 | 1,800,218 | -4,822 | 0.02% | 10,460,799 |
| 2020-07-31 | 2020-07-29 | 5.798 | 1,805,040 | -3,215 | 0.02% | 10,466,359 |
| 2020-07-29 | 2020-07-27 | 5.587 | 1,808,255 | +1,607 | 0.02% | 10,102,501 |
| 2020-07-28 | 2020-07-24 | 5.686 | 1,806,648 | +3,215 | 0.02% | 10,273,362 |
| 2020-07-24 | 2020-07-22 | 5.761 | 1,803,433 | -3,215 | 0.02% | 10,389,721 |
| 2020-07-21 | 2020-07-17 | 5.662 | 1,806,648 | -8,036 | 0.02% | 10,228,402 |
| 2020-07-17 | 2020-07-15 | 5.674 | 1,814,684 | +3,214 | 0.02% | 10,296,479 |
| 2020-07-16 | 2020-07-14 | 5.798 | 1,811,470 | -19,288 | 0.02% | 10,503,642 |
| 2020-07-14 | 2020-07-10 | 6.340 | 1,830,758 | -41,790 | 0.02% | 11,606,253 |
| 2020-07-13 | 2020-07-09 | 6.261 | 1,872,548 | +82,669 | 0.02% | 11,724,928 |
| 2020-07-09 | 2020-07-07 | 5.871 | 1,789,879 | +13,827 | 0.02% | 10,508,297 |
| 2020-07-08 | 2020-07-06 | 5.949 | 1,776,052 | +135,201 | 0.02% | 10,565,840 |
| 2020-07-07 | 2020-07-03 | 5.819 | 1,640,851 | +3,073 | 0.02% | 9,547,921 |
| 2020-07-06 | 2020-07-02 | 5.949 | 1,637,778 | -15,364 | 0.02% | 9,743,239 |
| 2020-06-30 | 2020-06-26 | 5.715 | 1,653,142 | +1,537 | 0.02% | 9,447,281 |
| 2020-06-23 | 2020-06-19 | 5.572 | 1,651,605 | -7,682 | 0.02% | 9,201,997 |
| 2020-06-15 | 2020-06-11 | 5.624 | 1,659,287 | -7,682 | 0.02% | 9,331,198 |
| 2020-06-12 | 2020-06-10 | 5.702 | 1,666,969 | +38,409 | 0.02% | 9,504,599 |
| 2020-06-11 | 2020-06-09 | 5.650 | 1,628,560 | -19,973 | 0.02% | 9,200,801 |
| 2020-06-10 | 2020-06-08 | 5.428 | 1,648,533 | +12,291 | 0.02% | 8,948,821 |
| 2020-06-09 | 2020-06-05 | 5.532 | 1,636,242 | -9,218 | 0.02% | 9,052,502 |
| 2020-06-08 | 2020-06-04 | 5.441 | 1,645,460 | -4,609 | 0.02% | 8,953,560 |
| 2020-06-05 | 2020-06-03 | 5.402 | 1,650,069 | +9,218 | 0.02% | 8,914,199 |
| 2020-06-03 | 2020-06-01 | 5.441 | 1,640,851 | +4,609 | 0.02% | 8,928,481 |
| 2020-06-02 | 2020-05-29 | 5.480 | 1,636,242 | +7,682 | 0.02% | 8,967,302 |
| 2020-05-29 | 2020-05-27 | 5.559 | 1,628,560 | -7,682 | 0.02% | 9,052,401 |
| 2020-05-28 | 2020-05-26 | 5.441 | 1,636,242 | -19,973 | 0.02% | 8,903,402 |
| 2020-05-26 | 2020-05-22 | 5.207 | 1,656,215 | +7,682 | 0.02% | 8,624,002 |
| 2020-05-25 | 2020-05-21 | 5.415 | 1,648,533 | +23,046 | 0.02% | 8,927,361 |
| 2020-05-22 | 2020-05-20 | 5.663 | 1,625,487 | +4,609 | 0.02% | 9,204,600 |
| 2020-05-19 | 2020-05-15 | 5.506 | 1,620,878 | -15,364 | 0.02% | 8,925,300 |
| 2020-05-11 | 2020-05-07 | 5.480 | 1,636,242 | -7,682 | 0.02% | 8,967,302 |
| 2020-04-28 | 2020-04-24 | 5.337 | 1,643,924 | +7,682 | 0.02% | 8,774,002 |
| 2020-04-27 | 2020-04-23 | 5.546 | 1,636,242 | +15,364 | 0.02% | 9,073,802 |
| 2020-04-23 | 2020-04-21 | 5.767 | 1,620,878 | -32,264 | 0.02% | 9,347,300 |
| 2020-04-21 | 2020-04-17 | 5.702 | 1,653,142 | +19,973 | 0.02% | 9,425,761 |
| 2020-04-20 | 2020-04-16 | 5.559 | 1,633,169 | -3,073 | 0.02% | 9,078,020 |
| 2020-04-09 | 2020-04-07 | 5.506 | 1,636,242 | -10,754 | 0.02% | 9,009,902 |
| 2020-04-08 | 2020-04-06 | 5.272 | 1,646,996 | +10,754 | 0.02% | 8,683,198 |
| 2020-04-02 | 2020-03-31 | 5.415 | 1,636,242 | -16,900 | 0.02% | 8,860,802 |
| 2020-04-01 | 2020-03-30 | 5.064 | 1,653,142 | +7,682 | 0.02% | 8,371,281 |
| 2020-03-31 | 2020-03-27 | 5.272 | 1,645,460 | +4,609 | 0.02% | 8,675,100 |
| 2020-03-30 | 2020-03-26 | 5.246 | 1,640,851 | -15,364 | 0.02% | 8,608,081 |
| 2020-03-27 | 2020-03-25 | 5.129 | 1,656,215 | +4,610 | 0.02% | 8,494,642 |
| 2020-03-26 | 2020-03-24 | 4.843 | 1,651,605 | +7,681 | 0.02% | 7,997,998 |
| 2020-03-23 | 2020-03-19 | 4.738 | 1,643,924 | +7,682 | 0.02% | 7,789,602 |
| 2020-03-19 | 2020-03-17 | 5.220 | 1,636,242 | -7,682 | 0.02% | 8,541,301 |
| 2020-03-17 | 2020-03-13 | 5.572 | 1,643,924 | -15,363 | 0.02% | 9,159,202 |
| 2020-03-13 | 2020-03-11 | 6.014 | 1,659,287 | -3,073 | 0.02% | 9,979,198 |
| 2020-03-11 | 2020-03-09 | 6.301 | 1,662,360 | -4,609 | 0.02% | 10,473,759 |
| 2020-03-10 | 2020-03-06 | 6.587 | 1,666,969 | -61,455 | 0.02% | 10,980,198 |
| 2020-03-09 | 2020-03-05 | 6.678 | 1,728,424 | -15,364 | 0.02% | 11,542,498 |
| 2020-03-06 | 2020-03-04 | 6.626 | 1,743,788 | -44,555 | 0.02% | 11,554,299 |
| 2020-03-05 | 2020-03-03 | 6.457 | 1,788,343 | +81,428 | 0.02% | 11,546,880 |
| 2020-03-04 | 2020-03-02 | 6.301 | 1,706,915 | +4,609 | 0.02% | 10,754,480 |
| 2020-03-03 | 2020-02-28 | 6.261 | 1,702,306 | +76,819 | 0.02% | 10,658,960 |
| 2020-03-02 | 2020-02-27 | 6.548 | 1,625,487 | +52,237 | 0.02% | 10,643,479 |
| 2020-02-28 | 2020-02-26 | 6.639 | 1,573,250 | +62,991 | 0.02% | 10,444,798 |
| 2020-02-26 | 2020-02-24 | 7.147 | 1,510,259 | -7,682 | 0.02% | 10,793,342 |
| 2020-02-24 | 2020-02-20 | 7.550 | 1,517,941 | -7,682 | 0.02% | 11,460,802 |
| 2020-02-19 | 2020-02-17 | 6.964 | 1,525,623 | +3,073 | 0.02% | 10,625,103 |
| 2020-02-18 | 2020-02-14 | 6.899 | 1,522,550 | +7,682 | 0.02% | 10,504,601 |
| 2020-02-13 | 2020-02-11 | 6.808 | 1,514,868 | +15,364 | 0.02% | 10,313,561 |
| 2020-02-12 | 2020-02-10 | 6.964 | 1,499,504 | +30,727 | 0.02% | 10,443,199 |
| 2020-01-21 | 2020-01-17 | 7.680 | 1,468,777 | -1,536 | 0.02% | 11,280,803 |
| 2020-01-20 | 2020-01-16 | 7.589 | 1,470,313 | -15,364 | 0.02% | 11,158,620 |
| 2020-01-16 | 2020-01-14 | 7.563 | 1,485,677 | -7,682 | 0.02% | 11,236,542 |
| 2020-01-15 | 2020-01-13 | 7.563 | 1,493,359 | -23,045 | 0.02% | 11,294,643 |
| 2020-01-14 | 2020-01-10 | 7.316 | 1,516,404 | -13,828 | 0.02% | 11,093,878 |
| 2020-01-13 | 2020-01-09 | 7.069 | 1,530,232 | -38,409 | 0.02% | 10,816,562 |
| 2020-01-10 | 2020-01-08 | 6.847 | 1,568,641 | +15,364 | 0.02% | 10,740,919 |
| 2020-01-03 | 2019-12-31 | 6.808 | 1,553,277 | -30,728 | 0.02% | 10,575,058 |
| 2019-12-30 | 2019-12-24 | 6.743 | 1,584,005 | +7,682 | 0.02% | 10,681,161 |
| 2019-12-27 | 2019-12-20 | 6.691 | 1,576,323 | +7,682 | 0.02% | 10,547,280 |
| 2019-12-20 | 2019-12-18 | 6.821 | 1,568,641 | +15,364 | 0.02% | 10,700,079 |
| 2019-12-17 | 2019-12-13 | 6.782 | 1,553,277 | +6,145 | 0.02% | 10,534,618 |
| 2019-12-10 | 2019-12-06 | 6.535 | 1,547,132 | +7,682 | 0.02% | 10,110,281 |
| 2019-12-09 | 2019-12-05 | 6.496 | 1,539,450 | +7,682 | 0.02% | 9,999,960 |
| 2019-12-06 | 2019-12-04 | 6.509 | 1,531,768 | -6,146 | 0.02% | 9,970,000 |
| 2019-12-04 | 2019-12-02 | 6.561 | 1,537,914 | +49,164 | 0.02% | 10,090,083 |
| 2019-12-03 | 2019-11-29 | 6.730 | 1,488,750 | +9,219 | 0.02% | 10,019,463 |
| 2019-11-28 | 2019-11-26 | 7.321 | 1,479,531 | +15,364 | 0.02% | 10,831,287 |
| 2019-11-27 | 2019-11-25 | 7.531 | 1,464,167 | +16,590 | 0.02% | 11,027,266 |
| 2019-11-20 | 2019-11-18 | 7.571 | 1,447,577 | +6,076 | 0.02% | 10,959,499 |
| 2019-11-12 | 2019-11-08 | 7.663 | 1,441,501 | -3,038 | 0.02% | 11,046,358 |
| 2019-11-07 | 2019-11-05 | 7.900 | 1,444,539 | +7,595 | 0.02% | 11,411,999 |
| 2019-11-06 | 2019-11-04 | 7.768 | 1,436,944 | +13,670 | 0.02% | 11,162,798 |
| 2019-11-01 | 2019-10-30 | 7.413 | 1,423,274 | +6,076 | 0.02% | 10,550,623 |
| 2019-10-31 | 2019-10-29 | 7.426 | 1,417,198 | -7,595 | 0.02% | 10,524,242 |
| 2019-10-30 | 2019-10-28 | 7.334 | 1,424,793 | -7,594 | 0.02% | 10,449,323 |
| 2019-10-18 | 2019-10-16 | 7.150 | 1,432,387 | -34,937 | 0.02% | 10,240,977 |
| 2019-10-14 | 2019-10-10 | 6.873 | 1,467,324 | +30,380 | 0.02% | 10,085,042 |
| 2019-09-10 | 2019-09-06 | 7.215 | 1,436,944 | -7,595 | 0.02% | 10,368,158 |
| 2019-09-05 | 2019-09-03 | 6.807 | 1,444,539 | -4,557 | 0.02% | 9,833,339 |
| 2019-09-04 | 2019-09-02 | 6.755 | 1,449,096 | +4,557 | 0.02% | 9,788,040 |
| 2019-09-02 | 2019-08-29 | 6.781 | 1,444,539 | -53,164 | 0.02% | 9,795,299 |
| 2019-08-30 | 2019-08-28 | 6.860 | 1,497,703 | +22,784 | 0.02% | 10,274,120 |
| 2019-08-23 | 2019-08-21 | 7.057 | 1,474,919 | +15,190 | 0.02% | 10,409,123 |
| 2019-08-20 | 2019-08-16 | 7.334 | 1,459,729 | +22,785 | 0.02% | 10,705,541 |
| 2019-08-19 | 2019-08-15 | 7.426 | 1,436,944 | +12,151 | 0.02% | 10,670,878 |
| 2019-08-16 | 2019-08-14 | 7.900 | 1,424,793 | -4,556 | 0.02% | 11,256,004 |
| 2019-08-15 | 2019-08-13 | 7.689 | 1,429,349 | +4,556 | 0.02% | 10,990,876 |
| 2019-08-13 | 2019-08-09 | 7.887 | 1,424,793 | +1,519 | 0.02% | 11,237,244 |
| 2019-08-08 | 2019-08-06 | 7.755 | 1,423,274 | -83,543 | 0.02% | 11,037,863 |
| 2019-08-05 | 2019-08-01 | 8.137 | 1,506,817 | +10,633 | 0.02% | 12,261,121 |
| 2019-08-02 | 2019-07-31 | 8.374 | 1,496,184 | -19,747 | 0.02% | 12,529,199 |
| 2019-08-01 | 2019-07-30 | 8.400 | 1,515,931 | -4,557 | 0.02% | 12,734,483 |
| 2019-07-31 | 2019-07-29 | 8.387 | 1,520,488 | +4,557 | 0.02% | 12,752,744 |
| 2019-07-29 | 2019-07-25 | 8.558 | 1,515,931 | -19,746 | 0.02% | 12,974,003 |
| 2019-07-24 | 2019-07-22 | 8.440 | 1,535,677 | +15,189 | 0.02% | 12,961,018 |
| 2019-07-23 | 2019-07-19 | 8.506 | 1,520,488 | +4,557 | 0.02% | 12,932,924 |
| 2019-07-18 | 2019-07-16 | 8.466 | 1,515,931 | -7,595 | 0.02% | 12,834,283 |
| 2019-07-16 | 2019-07-12 | 8.163 | 1,523,526 | -22,784 | 0.02% | 12,437,204 |
| 2019-07-12 | 2019-07-10 | 8.356 | 1,546,310 | -28,860 | 0.02% | 12,920,562 |
| 2019-07-11 | 2019-07-09 | 8.110 | 1,575,170 | +91,265 | 0.02% | 12,774,599 |
| 2019-07-05 | 2019-07-03 | 8.274 | 1,483,905 | +14,649 | 0.02% | 12,277,562 |
| 2019-07-04 | 2019-07-02 | 8.479 | 1,469,256 | -7,324 | 0.02% | 12,457,259 |
| 2019-07-02 | 2019-06-27 | 8.247 | 1,476,580 | -20,509 | 0.02% | 12,176,636 |
| 2019-06-27 | 2019-06-25 | 7.905 | 1,497,089 | +14,649 | 0.02% | 11,834,764 |
| 2019-06-25 | 2019-06-21 | 7.905 | 1,482,440 | +20,508 | 0.02% | 11,718,961 |
| 2019-06-21 | 2019-06-19 | 8.192 | 1,461,932 | +5,860 | 0.02% | 11,976,001 |
| 2019-06-20 | 2019-06-18 | 7.919 | 1,456,072 | -4,395 | 0.02% | 11,530,397 |
| 2019-06-19 | 2019-06-17 | 7.782 | 1,460,467 | -732 | 0.02% | 11,365,800 |
| 2019-06-18 | 2019-06-14 | 7.810 | 1,461,199 | +4,394 | 0.02% | 11,411,397 |
| 2019-06-17 | 2019-06-13 | 8.028 | 1,456,805 | -1,465 | 0.02% | 11,695,321 |
| 2019-06-13 | 2019-06-11 | 8.165 | 1,458,270 | -28,564 | 0.02% | 11,906,183 |
| 2019-06-04 | 2019-05-31 | 7.441 | 1,486,834 | +10,254 | 0.02% | 11,063,496 |
| 2019-05-31 | 2019-05-29 | 7.646 | 1,476,580 | -7,325 | 0.02% | 11,289,597 |
| 2019-05-30 | 2019-05-28 | 7.687 | 1,483,905 | +20,508 | 0.02% | 11,406,382 |
| 2019-05-28 | 2019-05-24 | 8.001 | 1,463,397 | +146,486 | 0.02% | 11,708,282 |
| 2019-05-27 | 2019-05-23 | 8.028 | 1,316,911 | +7,325 | 0.01% | 10,572,244 |
| 2019-05-24 | 2019-05-22 | 8.247 | 1,309,586 | +13,184 | 0.01% | 10,799,518 |
| 2019-05-23 | 2019-05-21 | 8.342 | 1,296,402 | +7,324 | 0.01% | 10,814,696 |
| 2019-05-16 | 2019-05-14 | 8.533 | 1,289,078 | -147,951 | 0.01% | 10,999,999 |
| 2019-05-15 | 2019-05-10 | 8.956 | 1,437,029 | -5,860 | 0.02% | 12,870,718 |
| 2019-05-14 | 2019-05-09 | 8.752 | 1,442,889 | +5,860 | 0.02% | 12,627,703 |
| 2019-05-07 | 2019-05-03 | 9.858 | 1,437,029 | +2,930 | 0.02% | 14,165,638 |
| 2019-04-24 | 2019-04-18 | 9.967 | 1,434,099 | -8,790 | 0.02% | 14,293,395 |
| 2019-04-17 | 2019-04-15 | 9.598 | 1,442,889 | +10,254 | 0.02% | 13,849,104 |
| 2019-04-15 | 2019-04-11 | 9.707 | 1,432,635 | +8,790 | 0.02% | 13,907,164 |
| 2019-04-12 | 2019-04-10 | 10.226 | 1,423,845 | -147,951 | 0.02% | 14,560,556 |
| 2019-04-08 | 2019-04-03 | 9.407 | 1,571,796 | +46,875 | 0.02% | 14,785,936 |
| 2019-04-03 | 2019-04-01 | 9.557 | 1,524,921 | +1,465 | 0.02% | 14,574,001 |
| 2019-04-02 | 2019-03-29 | 9.639 | 1,523,456 | +1,465 | 0.02% | 14,684,800 |
| 2019-03-29 | 2019-03-27 | 9.776 | 1,521,991 | -10,254 | 0.02% | 14,878,478 |
| 2019-03-20 | 2019-03-18 | 9.625 | 1,532,245 | -1,465 | 0.02% | 14,748,598 |
| 2019-03-19 | 2019-03-15 | 9.311 | 1,533,710 | -4,395 | 0.02% | 14,281,080 |
| 2019-03-18 | 2019-03-14 | 9.189 | 1,538,105 | +13,184 | 0.02% | 14,133,003 |
| 2019-03-14 | 2019-03-12 | 9.407 | 1,524,921 | -10,254 | 0.02% | 14,344,981 |
| 2019-03-13 | 2019-03-11 | 9.448 | 1,535,175 | +7,324 | 0.02% | 14,504,321 |
| 2019-03-12 | 2019-03-08 | 9.284 | 1,527,851 | +4,395 | 0.02% | 14,184,804 |
| 2019-03-07 | 2019-03-05 | 9.885 | 1,523,456 | -1,465 | 0.02% | 15,059,200 |
| 2019-03-06 | 2019-03-04 | 9.871 | 1,524,921 | +1,465 | 0.02% | 15,052,861 |
| 2019-03-04 | 2019-02-28 | 9.653 | 1,523,456 | +1,465 | 0.02% | 14,705,600 |
| 2019-03-01 | 2019-02-27 | 9.830 | 1,521,991 | -733 | 0.02% | 14,961,598 |
| 2019-02-28 | 2019-02-26 | 9.653 | 1,522,724 | +2,930 | 0.02% | 14,698,534 |
| 2019-02-27 | 2019-02-25 | 9.448 | 1,519,794 | +140,627 | 0.02% | 14,359,001 |
| 2019-02-26 | 2019-02-22 | 9.557 | 1,379,167 | +2,197 | 0.02% | 13,180,999 |
| 2019-02-25 | 2019-02-21 | 9.107 | 1,376,970 | -155,275 | 0.02% | 12,539,601 |
| 2019-02-22 | 2019-02-20 | 8.137 | 1,532,245 | +294,437 | 0.02% | 12,468,318 |
| 2019-02-21 | 2019-02-19 | 7.823 | 1,237,808 | +1,465 | 0.01% | 9,683,700 |
| 2019-02-20 | 2019-02-18 | 7.946 | 1,236,343 | +5,859 | 0.01% | 9,824,159 |
| 2019-02-14 | 2019-02-12 | 8.124 | 1,230,484 | -2,929 | 0.01% | 9,996,002 |
| 2019-02-13 | 2019-02-11 | 8.124 | 1,233,413 | -14,649 | 0.01% | 10,019,796 |
| 2019-02-12 | 2019-02-08 | 7.987 | 1,248,062 | +5,859 | 0.01% | 9,968,400 |
| 2019-02-11 | 2019-02-04 | 7.973 | 1,242,203 | -30,762 | 0.01% | 9,904,643 |
| 2019-02-08 | 2019-01-31 | 7.782 | 1,272,965 | +21,973 | 0.01% | 9,906,602 |
| 2019-02-01 | 2019-01-30 | 7.769 | 1,250,992 | +5,860 | 0.01% | 9,718,522 |
| 2019-01-30 | 2019-01-28 | 7.769 | 1,245,132 | -14,649 | 0.01% | 9,672,997 |
| 2019-01-29 | 2019-01-25 | 7.837 | 1,259,781 | +2,930 | 0.01% | 9,872,800 |
| 2019-01-28 | 2019-01-24 | 7.755 | 1,256,851 | -7,325 | 0.01% | 9,746,878 |
| 2019-01-25 | 2019-01-23 | 7.659 | 1,264,176 | +7,325 | 0.01% | 9,682,864 |
| 2019-01-24 | 2019-01-22 | 7.769 | 1,256,851 | -1,465 | 0.01% | 9,764,038 |
| 2019-01-23 | 2019-01-21 | 7.864 | 1,258,316 | -30,762 | 0.01% | 9,895,679 |
| 2019-01-22 | 2019-01-18 | 7.659 | 1,289,078 | +33,692 | 0.01% | 9,873,599 |
| 2019-01-18 | 2019-01-16 | 7.537 | 1,255,386 | +2,929 | 0.01% | 9,461,277 |
| 2019-01-17 | 2019-01-15 | 7.796 | 1,252,457 | -19,043 | 0.01% | 9,764,103 |
| 2019-01-16 | 2019-01-14 | 7.823 | 1,271,500 | -23,438 | 0.01% | 9,947,281 |
| 2019-01-03 | 2018-12-31 | 7.223 | 1,294,938 | +1,465 | 0.01% | 9,352,723 |
| 2018-12-27 | 2018-12-20 | 7.591 | 1,293,473 | -1,465 | 0.01% | 9,818,962 |
| 2018-12-14 | 2018-12-12 | 7.687 | 1,294,938 | +1,465 | 0.01% | 9,953,843 |
| 2018-12-13 | 2018-12-11 | 7.441 | 1,293,473 | -1,465 | 0.01% | 9,624,702 |
| 2018-12-12 | 2018-12-10 | 7.168 | 1,294,938 | +1,465 | 0.01% | 9,282,003 |
| 2018-12-06 | 2018-12-04 | 7.864 | 1,293,473 | +1,465 | 0.01% | 10,172,162 |
| 2018-12-04 | 2018-11-30 | 7.714 | 1,292,008 | -1,465 | 0.01% | 9,966,601 |
| 2018-12-03 | 2018-11-29 | 7.564 | 1,293,473 | -4,394 | 0.01% | 9,783,642 |
| 2018-11-30 | 2018-11-28 | 7.605 | 1,297,867 | -1,465 | 0.01% | 9,870,037 |
| 2018-11-29 | 2018-11-27 | 7.468 | 1,299,332 | -7,325 | 0.01% | 9,703,778 |
| 2018-11-28 | 2018-11-26 | 7.386 | 1,306,657 | +1,465 | 0.01% | 9,651,444 |
| 2018-11-26 | 2018-11-22 | 7.468 | 1,305,192 | -7,324 | 0.01% | 9,747,543 |
| 2018-11-23 | 2018-11-21 | 7.605 | 1,312,516 | +1,465 | 0.01% | 9,981,440 |
| 2018-11-22 | 2018-11-20 | 8.056 | 1,311,051 | +1,465 | 0.01% | 10,562,114 |
| 2018-11-21 | 2018-11-19 | 8.084 | 1,309,586 | +13,454 | 0.01% | 10,586,443 |
| 2018-11-13 | 2018-11-09 | 8.001 | 1,296,132 | -1,449 | 0.01% | 10,370,403 |
| 2018-11-12 | 2018-11-08 | 7.656 | 1,297,581 | -5,800 | 0.01% | 9,934,497 |
| 2018-11-07 | 2018-11-05 | 7.394 | 1,303,381 | -1,449 | 0.01% | 9,637,283 |
| 2018-11-06 | 2018-11-02 | 7.504 | 1,304,830 | -92,788 | 0.01% | 9,791,997 |
| 2018-11-05 | 2018-11-01 | 6.980 | 1,397,618 | -21,748 | 0.02% | 9,755,677 |
| 2018-10-30 | 2018-10-26 | 6.787 | 1,419,366 | +1,450 | 0.02% | 9,633,363 |
| 2018-10-29 | 2018-10-25 | 6.787 | 1,417,916 | +72,491 | 0.02% | 9,623,522 |
| 2018-10-26 | 2018-10-24 | 6.870 | 1,345,425 | -7,249 | 0.02% | 9,242,879 |
| 2018-10-22 | 2018-10-18 | 7.187 | 1,352,674 | +11,598 | 0.02% | 9,721,858 |
| 2018-10-19 | 2018-10-16 | 6.953 | 1,341,076 | -23,197 | 0.02% | 9,324,002 |
| 2018-10-16 | 2018-10-12 | 6.566 | 1,364,273 | +144,981 | 0.02% | 8,958,322 |
| 2018-10-15 | 2018-10-11 | 6.442 | 1,219,292 | +20,298 | 0.01% | 7,854,943 |
| 2018-10-12 | 2018-10-10 | 6.622 | 1,198,994 | +15,948 | 0.01% | 7,939,199 |
| 2018-10-11 | 2018-10-09 | 6.787 | 1,183,046 | -1,450 | 0.01% | 8,029,438 |
| 2018-10-09 | 2018-10-05 | 6.980 | 1,184,496 | +23,197 | 0.01% | 8,268,039 |
| 2018-10-04 | 2018-10-02 | 7.946 | 1,161,299 | -7,249 | 0.01% | 9,227,519 |
| 2018-10-03 | 2018-09-28 | 7.891 | 1,168,548 | -30,446 | 0.01% | 9,220,639 |
| 2018-10-02 | 2018-09-27 | 7.684 | 1,198,994 | -44,944 | 0.01% | 9,212,778 |
| 2018-09-24 | 2018-09-20 | 7.242 | 1,243,938 | -28,997 | 0.01% | 9,008,997 |
| 2018-09-21 | 2018-09-19 | 7.394 | 1,272,935 | -34,795 | 0.01% | 9,412,163 |
| 2018-09-20 | 2018-09-18 | 7.491 | 1,307,730 | -7,249 | 0.02% | 9,795,719 |
| 2018-09-19 | 2018-09-17 | 7.408 | 1,314,979 | +7,249 | 0.02% | 9,741,179 |
| 2018-09-17 | 2018-09-13 | 7.477 | 1,307,730 | -11,599 | 0.02% | 9,777,679 |
| 2018-09-14 | 2018-09-12 | 7.518 | 1,319,329 | -175,427 | 0.02% | 9,919,003 |
| 2018-09-13 | 2018-09-11 | 7.229 | 1,494,756 | -55,093 | 0.02% | 10,804,882 |
| 2018-09-11 | 2018-09-07 | 7.353 | 1,549,849 | -52,193 | 0.02% | 11,395,543 |
| 2018-09-10 | 2018-09-06 | 7.187 | 1,602,042 | -2,899 | 0.02% | 11,514,101 |
| 2018-09-07 | 2018-09-05 | 7.311 | 1,604,941 | -21,748 | 0.02% | 11,734,197 |
| 2018-09-06 | 2018-09-04 | 7.270 | 1,626,689 | -33,345 | 0.02% | 11,825,883 |
| 2018-09-05 | 2018-09-03 | 7.091 | 1,660,034 | -7,249 | 0.02% | 11,770,598 |
| 2018-09-03 | 2018-08-30 | 7.063 | 1,667,283 | -4,350 | 0.02% | 11,775,998 |
| 2018-08-31 | 2018-08-29 | 7.091 | 1,671,633 | -21,747 | 0.02% | 11,852,842 |
| 2018-08-30 | 2018-08-28 | 7.035 | 1,693,380 | -14,498 | 0.02% | 11,913,600 |
| 2018-08-28 | 2018-08-24 | 6.897 | 1,707,878 | -5,799 | 0.02% | 11,779,999 |
| 2018-08-27 | 2018-08-23 | 7.008 | 1,713,677 | -31,896 | 0.02% | 12,009,118 |
| 2018-08-23 | 2018-08-21 | 6.953 | 1,745,573 | -52,193 | 0.02% | 12,136,319 |
| 2018-08-22 | 2018-08-20 | 7.008 | 1,797,766 | -14,499 | 0.02% | 12,598,397 |
| 2018-08-21 | 2018-08-17 | 6.759 | 1,812,265 | -120,334 | 0.02% | 12,250,003 |
| 2018-08-20 | 2018-08-16 | 6.346 | 1,932,599 | -31,896 | 0.02% | 12,263,601 |
| 2018-08-17 | 2018-08-15 | 6.139 | 1,964,495 | -7,249 | 0.02% | 12,059,502 |
| 2018-08-16 | 2018-08-14 | 6.194 | 1,971,744 | -14,498 | 0.02% | 12,212,801 |
| 2018-08-15 | 2018-08-13 | 6.153 | 1,986,242 | -2,900 | 0.02% | 12,220,401 |
| 2018-08-13 | 2018-08-09 | 6.056 | 1,989,142 | -17,397 | 0.02% | 12,046,163 |
| 2018-08-03 | 2018-08-01 | 6.097 | 2,006,539 | -20,298 | 0.02% | 12,234,558 |
| 2018-07-31 | 2018-07-27 | 5.959 | 2,026,837 | -7,249 | 0.02% | 12,078,722 |
| 2018-07-30 | 2018-07-26 | 5.946 | 2,034,086 | -46,394 | 0.02% | 12,093,862 |
| 2018-07-27 | 2018-07-25 | 5.946 | 2,080,480 | -36,245 | 0.02% | 12,369,702 |
| 2018-07-25 | 2018-07-23 | 5.821 | 2,116,725 | -4,349 | 0.02% | 12,322,400 |
| 2018-07-19 | 2018-07-17 | 5.546 | 2,121,074 | -4,350 | 0.02% | 11,762,518 |
| 2018-07-18 | 2018-07-16 | 5.532 | 2,125,424 | -14,498 | 0.02% | 11,757,321 |
| 2018-07-13 | 2018-07-11 | 5.449 | 2,139,922 | +7,249 | 0.02% | 11,660,400 |
| 2018-07-10 | 2018-07-06 | 5.892 | 2,132,673 | +105,349 | 0.02% | 12,565,212 |
| 2018-07-04 | 2018-06-29 | 6.167 | 2,027,324 | -5,513 | 0.02% | 12,503,500 |
| 2018-06-22 | 2018-06-20 | 6.153 | 2,032,837 | -74,422 | 0.02% | 12,508,002 |
| 2018-06-20 | 2018-06-15 | 6.284 | 2,107,259 | -22,051 | 0.03% | 13,241,138 |
| 2018-06-19 | 2018-06-14 | 6.153 | 2,129,310 | -6,891 | 0.03% | 13,101,598 |
| 2018-06-14 | 2018-06-12 | 6.153 | 2,136,201 | -8,270 | 0.03% | 13,143,998 |
| 2018-06-13 | 2018-06-11 | 6.008 | 2,144,471 | -8,269 | 0.03% | 12,883,683 |
| 2018-06-12 | 2018-06-08 | 6.022 | 2,152,740 | +8,269 | 0.03% | 12,964,602 |
| 2018-06-08 | 2018-06-06 | 6.095 | 2,144,471 | -37,211 | 0.03% | 13,070,403 |
| 2018-06-07 | 2018-06-05 | 6.138 | 2,181,682 | -8,269 | 0.03% | 13,392,182 |
| 2018-06-06 | 2018-06-04 | 6.080 | 2,189,951 | +8,269 | 0.03% | 13,315,820 |
| 2018-06-05 | 2018-06-01 | 6.037 | 2,181,682 | -6,891 | 0.03% | 13,170,561 |
| 2018-06-01 | 2018-05-30 | 5.964 | 2,188,573 | +20,673 | 0.03% | 13,053,362 |
| 2018-05-31 | 2018-05-29 | 6.008 | 2,167,900 | -20,673 | 0.03% | 13,024,441 |
| 2018-05-29 | 2018-05-25 | 6.066 | 2,188,573 | -50,993 | 0.03% | 13,275,682 |
| 2018-05-28 | 2018-05-24 | 5.674 | 2,239,566 | +2,756 | 0.03% | 12,707,500 |
| 2018-05-21 | 2018-05-17 | 5.529 | 2,236,810 | +6,891 | 0.03% | 12,367,263 |
| 2018-05-16 | 2018-05-14 | 5.616 | 2,229,919 | -15,160 | 0.03% | 12,523,322 |
| 2018-05-15 | 2018-05-11 | 5.529 | 2,245,079 | -19,294 | 0.03% | 12,412,982 |
| 2018-05-14 | 2018-05-10 | 5.500 | 2,264,373 | +2,756 | 0.03% | 12,453,938 |
| 2018-05-10 | 2018-05-08 | 5.384 | 2,261,617 | -6,891 | 0.03% | 12,176,220 |
| 2018-05-09 | 2018-05-07 | 5.224 | 2,268,508 | +6,891 | 0.03% | 11,851,200 |
| 2018-04-27 | 2018-04-25 | 5.398 | 2,261,617 | +1,378 | 0.03% | 12,209,040 |
| 2018-04-26 | 2018-04-24 | 5.514 | 2,260,239 | +20,673 | 0.03% | 12,464,001 |
| 2018-04-25 | 2018-04-23 | 5.471 | 2,239,566 | +4,135 | 0.03% | 12,252,500 |
| 2018-04-24 | 2018-04-20 | 5.500 | 2,235,431 | +12,403 | 0.03% | 12,294,758 |
| 2018-04-20 | 2018-04-18 | 5.689 | 2,223,028 | +13,782 | 0.03% | 12,645,922 |
| 2018-04-19 | 2018-04-17 | 5.732 | 2,209,246 | +206,730 | 0.03% | 12,663,702 |
| 2018-04-18 | 2018-04-16 | 5.790 | 2,002,516 | -5,513 | 0.02% | 11,594,937 |
| 2018-04-16 | 2018-04-12 | 5.906 | 2,008,029 | +6,891 | 0.02% | 11,859,978 |
| 2018-04-13 | 2018-04-11 | 5.935 | 2,001,138 | -6,891 | 0.02% | 11,877,358 |
| 2018-04-12 | 2018-04-10 | 5.877 | 2,008,029 | -13,782 | 0.02% | 11,801,698 |
| 2018-04-11 | 2018-04-09 | 5.950 | 2,021,811 | -6,891 | 0.02% | 12,029,399 |
| 2018-04-09 | 2018-04-04 | 5.892 | 2,028,702 | -16,539 | 0.02% | 11,952,639 |
| 2018-04-06 | 2018-04-03 | 5.993 | 2,045,241 | -20,672 | 0.02% | 12,257,843 |
| 2018-04-04 | 2018-03-29 | 5.819 | 2,065,913 | +5,512 | 0.02% | 12,021,978 |
| 2018-03-29 | 2018-03-27 | 6.037 | 2,060,401 | -8,269 | 0.02% | 12,438,402 |
| 2018-03-27 | 2018-03-23 | 5.935 | 2,068,670 | +55,128 | 0.02% | 12,278,181 |
| 2018-03-26 | 2018-03-22 | 6.095 | 2,013,542 | +1,378 | 0.02% | 12,272,400 |
| 2018-03-23 | 2018-03-21 | 6.066 | 2,012,164 | +37,211 | 0.02% | 12,205,601 |
| 2018-03-22 | 2018-03-20 | 5.964 | 1,974,953 | +1,379 | 0.02% | 11,779,262 |
| 2018-03-13 | 2018-03-09 | 5.993 | 1,973,574 | -5,513 | 0.02% | 11,828,318 |
| 2018-03-12 | 2018-03-08 | 5.935 | 1,979,087 | -12,404 | 0.02% | 11,746,479 |
| 2018-03-08 | 2018-03-06 | 5.921 | 1,991,491 | -6,891 | 0.02% | 11,791,200 |
| 2018-03-07 | 2018-03-05 | 5.863 | 1,998,382 | -37,211 | 0.02% | 11,716,001 |
| 2018-03-05 | 2018-03-01 | 5.935 | 2,035,593 | -13,782 | 0.02% | 12,081,859 |
| 2018-02-28 | 2018-02-26 | 5.921 | 2,049,375 | -2,756 | 0.02% | 12,133,919 |
| 2018-02-27 | 2018-02-23 | 5.848 | 2,052,131 | -11,026 | 0.02% | 12,001,337 |
| 2018-02-26 | 2018-02-22 | 5.732 | 2,063,157 | +13,782 | 0.02% | 11,826,300 |
| 2018-02-23 | 2018-02-21 | 5.790 | 2,049,375 | -2,756 | 0.02% | 11,866,259 |
| 2018-02-22 | 2018-02-20 | 5.761 | 2,052,131 | -6,891 | 0.02% | 11,822,657 |
| 2018-02-21 | 2018-02-15 | 5.718 | 2,059,022 | +70,287 | 0.02% | 11,772,717 |
| 2018-02-20 | 2018-02-13 | 5.543 | 1,988,735 | +34,455 | 0.02% | 11,024,523 |
| 2018-02-14 | 2018-02-12 | 5.660 | 1,954,280 | +13,782 | 0.02% | 11,060,402 |
| 2018-02-13 | 2018-02-09 | 5.776 | 1,940,498 | +15,160 | 0.02% | 11,207,682 |
| 2018-02-12 | 2018-02-08 | 5.964 | 1,925,338 | +8,270 | 0.02% | 11,483,342 |
| 2018-02-09 | 2018-02-07 | 5.979 | 1,917,068 | +41,345 | 0.02% | 11,461,837 |
| 2018-02-08 | 2018-02-06 | 5.979 | 1,875,723 | +53,750 | 0.02% | 11,214,642 |
| 2018-02-07 | 2018-02-05 | 6.211 | 1,821,973 | +5,513 | 0.02% | 11,316,320 |
| 2018-02-06 | 2018-02-02 | 6.255 | 1,816,460 | +4,134 | 0.02% | 11,361,159 |
| 2018-02-05 | 2018-02-01 | 6.371 | 1,812,326 | +68,910 | 0.02% | 11,545,702 |
| 2018-02-02 | 2018-01-31 | 6.545 | 1,743,416 | +31,699 | 0.02% | 11,410,300 |
| 2018-01-31 | 2018-01-29 | 6.704 | 1,711,717 | -478,234 | 0.02% | 11,476,077 |
| 2018-01-30 | 2018-01-26 | 6.762 | 2,189,951 | +480,990 | 0.03% | 14,809,481 |
| 2018-01-29 | 2018-01-25 | 6.850 | 1,708,961 | -63,397 | 0.02% | 11,705,600 |
| 2018-01-26 | 2018-01-24 | 6.777 | 1,772,358 | -9,647 | 0.02% | 12,011,240 |
| 2018-01-24 | 2018-01-22 | 6.588 | 1,782,005 | -48,237 | 0.02% | 11,740,438 |
| 2018-01-23 | 2018-01-19 | 6.617 | 1,830,242 | -17,917 | 0.02% | 12,111,359 |
| 2018-01-22 | 2018-01-18 | 6.588 | 1,848,159 | -9,647 | 0.02% | 12,176,282 |
| 2018-01-19 | 2018-01-17 | 6.487 | 1,857,806 | -687,719 | 0.02% | 12,051,120 |
| 2018-01-18 | 2018-01-16 | 6.530 | 2,545,525 | -6,891 | 0.03% | 16,623,000 |
| 2018-01-17 | 2018-01-15 | 6.458 | 2,552,416 | +707,014 | 0.03% | 16,482,800 |
| 2018-01-16 | 2018-01-12 | 6.574 | 1,845,402 | -19,295 | 0.02% | 12,131,338 |
| 2018-01-15 | 2018-01-11 | 6.559 | 1,864,697 | +15,160 | 0.02% | 12,231,120 |
| 2018-01-12 | 2018-01-10 | 6.661 | 1,849,537 | +5,513 | 0.02% | 12,319,561 |
| 2018-01-10 | 2018-01-08 | 6.733 | 1,844,024 | -15,160 | 0.02% | 12,416,639 |
| 2018-01-09 | 2018-01-05 | 6.588 | 1,859,184 | -8,269 | 0.02% | 12,248,918 |
| 2018-01-08 | 2018-01-04 | 6.588 | 1,867,453 | -78,558 | 0.02% | 12,303,397 |
| 2018-01-05 | 2018-01-03 | 6.443 | 1,946,011 | -9,647 | 0.02% | 12,538,563 |
| 2018-01-04 | 2018-01-02 | 6.429 | 1,955,658 | +4,135 | 0.02% | 12,572,341 |
| 2018-01-03 | 2017-12-29 | 6.400 | 1,951,523 | +79,935 | 0.02% | 12,489,118 |
| 2018-01-02 | 2017-12-28 | 6.501 | 1,871,588 | +8,269 | 0.02% | 12,167,680 |
| 2017-12-29 | 2017-12-27 | 6.545 | 1,863,319 | -20,673 | 0.02% | 12,195,041 |
| 2017-12-28 | 2017-12-22 | 6.646 | 1,883,992 | -2,756 | 0.02% | 12,521,722 |
| 2017-12-27 | 2017-12-21 | 6.414 | 1,886,748 | -6,891 | 0.02% | 12,101,959 |
| 2017-12-18 | 2017-12-14 | 6.255 | 1,893,639 | -68,910 | 0.02% | 11,843,879 |
| 2017-12-14 | 2017-12-12 | 6.226 | 1,962,549 | +20,673 | 0.02% | 12,217,921 |
| 2017-12-11 | 2017-12-07 | 6.255 | 1,941,876 | +2,756 | 0.02% | 12,145,580 |
| 2017-12-08 | 2017-12-06 | 6.327 | 1,939,120 | -5,512 | 0.02% | 12,269,043 |
| 2017-12-05 | 2017-12-01 | 6.400 | 1,944,632 | -71,666 | 0.02% | 12,445,018 |
| 2017-12-04 | 2017-11-30 | 6.443 | 2,016,298 | -2,757 | 0.02% | 12,991,437 |
| 2017-11-30 | 2017-11-28 | 6.443 | 2,019,055 | +4,135 | 0.02% | 13,009,201 |
| 2017-11-28 | 2017-11-24 | 6.472 | 2,014,920 | -6,891 | 0.02% | 13,041,039 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,021,811 | +4,134 | 0.02% | 12,938,939 |
| 2017-11-21 | 2017-11-17 | 6.531 | 2,017,677 | +27,205 | 0.02% | 13,178,003 |
| 2017-11-17 | 2017-11-15 | 6.561 | 1,990,472 | -16,315 | 0.02% | 13,058,880 |
| 2017-11-15 | 2017-11-13 | 6.620 | 2,006,787 | +13,596 | 0.03% | 13,283,998 |
| 2017-11-14 | 2017-11-10 | 6.693 | 1,993,191 | +4,079 | 0.03% | 13,340,599 |
| 2017-11-13 | 2017-11-09 | 6.723 | 1,989,112 | +1,359 | 0.03% | 13,371,817 |
| 2017-11-10 | 2017-11-08 | 6.693 | 1,987,753 | -27,192 | 0.03% | 13,304,202 |
| 2017-11-09 | 2017-11-07 | 6.649 | 2,014,945 | +8,158 | 0.03% | 13,397,280 |
| 2017-11-08 | 2017-11-06 | 6.664 | 2,006,787 | -4,079 | 0.03% | 13,372,558 |
| 2017-11-07 | 2017-11-03 | 6.693 | 2,010,866 | +23,113 | 0.03% | 13,458,899 |
| 2017-11-06 | 2017-11-02 | 6.884 | 1,987,753 | +17,675 | 0.03% | 13,684,322 |
| 2017-11-03 | 2017-11-01 | 6.737 | 1,970,078 | +2,719 | 0.03% | 13,272,841 |
| 2017-11-02 | 2017-10-31 | 6.649 | 1,967,359 | +13,597 | 0.03% | 13,080,883 |
| 2017-11-01 | 2017-10-30 | 6.723 | 1,953,762 | -6,799 | 0.03% | 13,134,177 |
| 2017-10-31 | 2017-10-27 | 6.811 | 1,960,561 | +21,754 | 0.03% | 13,352,923 |
| 2017-10-30 | 2017-10-26 | 6.767 | 1,938,807 | -4,079 | 0.03% | 13,119,202 |
| 2017-10-27 | 2017-10-25 | 6.693 | 1,942,886 | +8,158 | 0.03% | 13,003,903 |
| 2017-10-26 | 2017-10-24 | 6.664 | 1,934,728 | +6,798 | 0.03% | 12,892,381 |
| 2017-10-25 | 2017-10-23 | 6.708 | 1,927,930 | +20,394 | 0.03% | 12,932,161 |
| 2017-10-24 | 2017-10-20 | 6.723 | 1,907,536 | -13,596 | 0.03% | 12,823,422 |
| 2017-10-23 | 2017-10-19 | 6.561 | 1,921,132 | -8,157 | 0.03% | 12,603,961 |
| 2017-10-20 | 2017-10-18 | 6.620 | 1,929,289 | -6,799 | 0.03% | 12,770,997 |
| 2017-10-19 | 2017-10-17 | 6.634 | 1,936,088 | -63,901 | 0.03% | 12,844,483 |
| 2017-10-18 | 2017-10-16 | 6.664 | 1,999,989 | +9,517 | 0.03% | 13,327,258 |
| 2017-10-17 | 2017-10-13 | 6.575 | 1,990,472 | +54,384 | 0.03% | 13,088,160 |
| 2017-10-13 | 2017-10-11 | 6.369 | 1,936,088 | +53,025 | 0.03% | 12,331,843 |
| 2017-10-11 | 2017-10-09 | 6.428 | 1,883,063 | -9,517 | 0.02% | 12,104,902 |
| 2017-10-10 | 2017-10-06 | 6.384 | 1,892,580 | +6,798 | 0.03% | 12,082,560 |
| 2017-10-09 | 2017-10-04 | 6.325 | 1,885,782 | +2,719 | 0.02% | 11,928,201 |
| 2017-10-06 | 2017-10-03 | 6.414 | 1,883,063 | +33,991 | 0.02% | 12,077,202 |
| 2017-10-04 | 2017-09-29 | 6.340 | 1,849,072 | +27,192 | 0.02% | 11,723,198 |
| 2017-10-03 | 2017-09-28 | 6.325 | 1,821,880 | -4,079 | 0.02% | 11,523,999 |
| 2017-09-29 | 2017-09-27 | 6.399 | 1,825,959 | -54,384 | 0.02% | 11,684,100 |
| 2017-09-27 | 2017-09-25 | 6.134 | 1,880,343 | -2,720 | 0.02% | 11,534,217 |
| 2017-09-25 | 2017-09-21 | 6.164 | 1,883,063 | -8,157 | 0.02% | 11,606,302 |
| 2017-09-22 | 2017-09-20 | 6.149 | 1,891,220 | +13,596 | 0.03% | 11,628,758 |
| 2017-09-21 | 2017-09-19 | 6.149 | 1,877,624 | -12,237 | 0.02% | 11,545,159 |
| 2017-09-20 | 2017-09-18 | 6.164 | 1,889,861 | -8,157 | 0.03% | 11,648,202 |
| 2017-09-19 | 2017-09-15 | 6.208 | 1,898,018 | +8,157 | 0.03% | 11,782,238 |
| 2017-09-18 | 2017-09-14 | 6.266 | 1,889,861 | +20,394 | 0.03% | 11,842,802 |
| 2017-09-14 | 2017-09-12 | 6.281 | 1,869,467 | -39,428 | 0.02% | 11,742,503 |
| 2017-09-13 | 2017-09-11 | 6.237 | 1,908,895 | -20,394 | 0.03% | 11,905,918 |
| 2017-09-12 | 2017-09-08 | 6.149 | 1,929,289 | -19,035 | 0.03% | 11,862,837 |
| 2017-09-11 | 2017-09-07 | 6.105 | 1,948,324 | +44,867 | 0.03% | 11,893,900 |
| 2017-09-08 | 2017-09-06 | 6.164 | 1,903,457 | +29,912 | 0.03% | 11,732,001 |
| 2017-09-06 | 2017-09-04 | 6.178 | 1,873,545 | +2,719 | 0.02% | 11,575,198 |
| 2017-09-04 | 2017-08-31 | 6.296 | 1,870,826 | +23,113 | 0.02% | 11,778,559 |
| 2017-09-01 | 2017-08-30 | 6.340 | 1,847,713 | +1,360 | 0.02% | 11,714,582 |
| 2017-08-31 | 2017-08-29 | 6.296 | 1,846,353 | +33,990 | 0.02% | 11,624,479 |
| 2017-08-30 | 2017-08-28 | 6.311 | 1,812,363 | -19,034 | 0.02% | 11,437,141 |
| 2017-08-29 | 2017-08-25 | 6.384 | 1,831,397 | -12,237 | 0.02% | 11,691,958 |
| 2017-08-28 | 2017-08-24 | 6.369 | 1,843,634 | +17,675 | 0.02% | 11,742,961 |
| 2017-08-25 | 2017-08-22 | 6.414 | 1,825,959 | +25,833 | 0.02% | 11,710,960 |
| 2017-08-24 | 2017-08-21 | 6.531 | 1,800,126 | +16,315 | 0.02% | 11,757,118 |
| 2017-08-22 | 2017-08-18 | 6.708 | 1,783,811 | +27,192 | 0.02% | 11,965,440 |
| 2017-08-21 | 2017-08-17 | 6.943 | 1,756,619 | +6,798 | 0.02% | 12,196,482 |
| 2017-08-18 | 2017-08-16 | 6.899 | 1,749,821 | +9,518 | 0.02% | 12,072,062 |
| 2017-08-17 | 2017-08-15 | 6.884 | 1,740,303 | +27,192 | 0.02% | 11,980,797 |
| 2017-08-15 | 2017-08-11 | 6.958 | 1,713,111 | -1,360 | 0.02% | 11,919,599 |
| 2017-08-14 | 2017-08-10 | 7.046 | 1,714,471 | -20,394 | 0.02% | 12,080,382 |
| 2017-08-11 | 2017-08-09 | 7.105 | 1,734,865 | -17,675 | 0.02% | 12,326,160 |
| 2017-08-10 | 2017-08-08 | 7.105 | 1,752,540 | -6,798 | 0.02% | 12,451,741 |
| 2017-08-09 | 2017-08-07 | 7.105 | 1,759,338 | -40,788 | 0.02% | 12,500,040 |
| 2017-08-08 | 2017-08-04 | 7.105 | 1,800,126 | +16,315 | 0.02% | 12,789,838 |
| 2017-08-07 | 2017-08-03 | 7.105 | 1,783,811 | +8,158 | 0.02% | 12,673,920 |
| 2017-08-04 | 2017-08-02 | 7.105 | 1,775,653 | -6,798 | 0.02% | 12,615,958 |
| 2017-08-02 | 2017-07-31 | 7.120 | 1,782,451 | +28,552 | 0.02% | 12,690,478 |
| 2017-08-01 | 2017-07-28 | 7.105 | 1,753,899 | +13,596 | 0.02% | 12,461,396 |
| 2017-07-28 | 2017-07-26 | 7.208 | 1,740,303 | +1,359 | 0.02% | 12,543,997 |
| 2017-07-27 | 2017-07-25 | 7.237 | 1,738,944 | -2,719 | 0.02% | 12,585,362 |
| 2017-07-26 | 2017-07-24 | 7.281 | 1,741,663 | +10,877 | 0.02% | 12,681,900 |
| 2017-07-25 | 2017-07-21 | 7.281 | 1,730,786 | -12,237 | 0.02% | 12,602,699 |
| 2017-07-24 | 2017-07-20 | 7.134 | 1,743,023 | +6,798 | 0.02% | 12,435,403 |
| 2017-07-21 | 2017-07-19 | 7.134 | 1,736,225 | +6,799 | 0.02% | 12,386,903 |
| 2017-07-19 | 2017-07-17 | 7.149 | 1,729,426 | +20,394 | 0.02% | 12,363,837 |
| 2017-07-18 | 2017-07-14 | 7.149 | 1,709,032 | -6,798 | 0.02% | 12,218,038 |
| 2017-07-17 | 2017-07-13 | 7.164 | 1,715,830 | -9,518 | 0.02% | 12,291,877 |
| 2017-07-14 | 2017-07-12 | 7.105 | 1,725,348 | +44,868 | 0.02% | 12,258,543 |
| 2017-07-13 | 2017-07-11 | 7.061 | 1,680,480 | -20,395 | 0.02% | 11,865,597 |
| 2017-07-12 | 2017-07-10 | 7.046 | 1,700,875 | -6,798 | 0.02% | 11,984,583 |
| 2017-07-11 | 2017-07-07 | 7.625 | 1,707,673 | +13,596 | 0.02% | 13,021,757 |
| 2017-07-10 | 2017-07-06 | 7.641 | 1,694,077 | +69,877 | 0.02% | 12,944,074 |
| 2017-07-07 | 2017-07-05 | 7.610 | 1,624,200 | +6,517 | 0.02% | 12,360,319 |
| 2017-07-06 | 2017-07-04 | 7.595 | 1,617,683 | +29,982 | 0.02% | 12,285,904 |
| 2017-07-05 | 2017-07-03 | 7.625 | 1,587,701 | +10,428 | 0.02% | 12,106,918 |
| 2017-07-04 | 2017-06-30 | 7.564 | 1,577,273 | -9,125 | 0.02% | 11,930,600 |
| 2017-06-30 | 2017-06-28 | 7.641 | 1,586,398 | +58,659 | 0.02% | 12,121,322 |
| 2017-06-29 | 2017-06-27 | 7.671 | 1,527,739 | +19,553 | 0.02% | 11,720,001 |
| 2017-06-26 | 2017-06-22 | 7.733 | 1,508,186 | -6,518 | 0.02% | 11,662,561 |
| 2017-06-22 | 2017-06-20 | 7.702 | 1,514,704 | +26,071 | 0.02% | 11,666,484 |
| 2017-06-21 | 2017-06-19 | 7.702 | 1,488,633 | +6,518 | 0.02% | 11,465,681 |
| 2017-06-20 | 2017-06-16 | 7.748 | 1,482,115 | +39,106 | 0.02% | 11,483,698 |
| 2017-06-19 | 2017-06-15 | 7.779 | 1,443,009 | +37,802 | 0.02% | 11,224,978 |
| 2017-06-15 | 2017-06-13 | 7.871 | 1,405,207 | -5,214 | 0.02% | 11,060,281 |
| 2017-06-14 | 2017-06-12 | 7.840 | 1,410,421 | -32,588 | 0.02% | 11,058,040 |
| 2017-06-13 | 2017-06-09 | 7.886 | 1,443,009 | +18,249 | 0.02% | 11,379,958 |
| 2017-06-12 | 2017-06-08 | 7.902 | 1,424,760 | -19,553 | 0.02% | 11,257,901 |
| 2017-06-09 | 2017-06-07 | 7.779 | 1,444,313 | +6,518 | 0.02% | 11,235,121 |
| 2017-06-08 | 2017-06-06 | 7.779 | 1,437,795 | +13,035 | 0.02% | 11,184,419 |
| 2017-06-06 | 2017-06-02 | 7.779 | 1,424,760 | +19,553 | 0.02% | 11,083,021 |
| 2017-06-05 | 2017-06-01 | 7.779 | 1,405,207 | -39,106 | 0.02% | 10,930,921 |
| 2017-06-02 | 2017-05-31 | 7.825 | 1,444,313 | +6,518 | 0.02% | 11,301,601 |
| 2017-06-01 | 2017-05-29 | 7.441 | 1,437,795 | +28,678 | 0.02% | 10,699,099 |
| 2017-05-31 | 2017-05-26 | 7.487 | 1,409,117 | +33,891 | 0.02% | 10,550,556 |
| 2017-05-29 | 2017-05-25 | 7.748 | 1,375,226 | +19,553 | 0.02% | 10,655,503 |
| 2017-05-25 | 2017-05-23 | 7.518 | 1,355,673 | -19,553 | 0.02% | 10,192,002 |
| 2017-05-23 | 2017-05-19 | 7.595 | 1,375,226 | +28,678 | 0.02% | 10,444,503 |
| 2017-05-22 | 2017-05-18 | 7.625 | 1,346,548 | +3,911 | 0.02% | 10,268,020 |
| 2017-05-17 | 2017-05-15 | 7.564 | 1,342,637 | +7,821 | 0.02% | 10,155,797 |
| 2017-05-15 | 2017-05-11 | 7.579 | 1,334,816 | +2,607 | 0.02% | 10,117,119 |
| 2017-05-12 | 2017-05-10 | 7.610 | 1,332,209 | +5,214 | 0.02% | 10,138,239 |
| 2017-05-09 | 2017-05-05 | 7.503 | 1,326,995 | +6,518 | 0.02% | 9,956,040 |
| 2017-05-04 | 2017-04-28 | 7.641 | 1,320,477 | -11,732 | 0.02% | 10,089,477 |
| 2017-05-02 | 2017-04-27 | 7.687 | 1,332,209 | -39,106 | 0.02% | 10,240,439 |
| 2017-04-28 | 2017-04-26 | 7.794 | 1,371,315 | +1,303 | 0.02% | 10,688,319 |
| 2017-04-27 | 2017-04-25 | 7.840 | 1,370,012 | -14,338 | 0.02% | 10,741,224 |
| 2017-04-26 | 2017-04-24 | 7.764 | 1,384,350 | -9,125 | 0.02% | 10,747,437 |
| 2017-04-25 | 2017-04-21 | 7.748 | 1,393,475 | +1,303 | 0.02% | 10,796,899 |
| 2017-04-19 | 2017-04-13 | 7.794 | 1,392,172 | -6,517 | 0.02% | 10,850,883 |
| 2017-04-13 | 2017-04-11 | 7.825 | 1,398,689 | +62,569 | 0.02% | 10,944,598 |
| 2017-04-12 | 2017-04-10 | 8.055 | 1,336,120 | +6,518 | 0.02% | 10,762,502 |
| 2017-04-11 | 2017-04-07 | 8.285 | 1,329,602 | -45,624 | 0.02% | 11,015,999 |
| 2017-04-10 | 2017-04-06 | 8.040 | 1,375,226 | +1,304 | 0.02% | 11,056,403 |
| 2017-04-07 | 2017-04-05 | 8.147 | 1,373,922 | -104,283 | 0.02% | 11,193,479 |
| 2017-04-06 | 2017-04-03 | 8.009 | 1,478,205 | -6,517 | 0.02% | 11,838,963 |
| 2017-04-05 | 2017-03-31 | 7.856 | 1,484,722 | -6,518 | 0.02% | 11,663,358 |
| 2017-04-03 | 2017-03-30 | 7.779 | 1,491,240 | -7,821 | 0.02% | 11,600,160 |
| 2017-03-31 | 2017-03-29 | 7.886 | 1,499,061 | -86,033 | 0.02% | 11,821,999 |
| 2017-03-30 | 2017-03-28 | 7.794 | 1,585,094 | -6,518 | 0.02% | 12,354,558 |
| 2017-03-29 | 2017-03-27 | 7.487 | 1,591,612 | -3,910 | 0.02% | 11,916,961 |
| 2017-03-28 | 2017-03-24 | 7.533 | 1,595,522 | -3,911 | 0.02% | 12,019,676 |
| 2017-03-27 | 2017-03-23 | 7.564 | 1,599,433 | +116,014 | 0.02% | 12,098,219 |
| 2017-03-24 | 2017-03-22 | 7.533 | 1,483,419 | -9,124 | 0.02% | 11,175,162 |
| 2017-03-23 | 2017-03-21 | 7.564 | 1,492,543 | -11,732 | 0.02% | 11,289,696 |
| 2017-03-22 | 2017-03-20 | 7.518 | 1,504,275 | -65,177 | 0.02% | 11,309,198 |
| 2017-03-21 | 2017-03-17 | 7.457 | 1,569,452 | -76,908 | 0.02% | 11,702,881 |
| 2017-03-20 | 2017-03-16 | 7.380 | 1,646,360 | -5,214 | 0.02% | 12,150,058 |
| 2017-03-17 | 2017-03-15 | 7.288 | 1,651,574 | +13,035 | 0.02% | 12,036,498 |
| 2017-03-16 | 2017-03-14 | 7.257 | 1,638,539 | -6,518 | 0.02% | 11,891,220 |
| 2017-03-14 | 2017-03-10 | 7.150 | 1,645,057 | +2,607 | 0.02% | 11,761,842 |
| 2017-03-13 | 2017-03-09 | 7.150 | 1,642,450 | +5,215 | 0.02% | 11,743,203 |
| 2017-03-10 | 2017-03-08 | 7.196 | 1,637,235 | -6,518 | 0.02% | 11,781,277 |
| 2017-03-08 | 2017-03-06 | 7.180 | 1,643,753 | -26,071 | 0.02% | 11,802,959 |
| 2017-03-06 | 2017-03-02 | 7.150 | 1,669,824 | +13,036 | 0.02% | 11,938,922 |
| 2017-03-03 | 2017-03-01 | 7.165 | 1,656,788 | +2,607 | 0.02% | 11,871,137 |
| 2017-03-02 | 2017-02-28 | 7.150 | 1,654,181 | +46,927 | 0.02% | 11,827,077 |
| 2017-03-01 | 2017-02-27 | 7.211 | 1,607,254 | +2,607 | 0.02% | 11,590,198 |
| 2017-02-28 | 2017-02-24 | 7.273 | 1,604,647 | -53,445 | 0.02% | 11,669,879 |
| 2017-02-27 | 2017-02-23 | 7.134 | 1,658,092 | +46,927 | 0.02% | 11,829,600 |
| 2017-02-24 | 2017-02-22 | 7.211 | 1,611,165 | +19,553 | 0.02% | 11,618,401 |
| 2017-02-23 | 2017-02-21 | 7.211 | 1,591,612 | +32,588 | 0.02% | 11,477,401 |
| 2017-02-22 | 2017-02-20 | 7.303 | 1,559,024 | +80,819 | 0.02% | 11,385,923 |
| 2017-02-21 | 2017-02-17 | 7.211 | 1,478,205 | +19,553 | 0.02% | 10,659,603 |
| 2017-02-20 | 2017-02-16 | 7.487 | 1,458,652 | +110,800 | 0.02% | 10,921,442 |
| 2017-02-17 | 2017-02-15 | 8.024 | 1,347,852 | -36,498 | 0.02% | 10,815,644 |
| 2017-02-14 | 2017-02-10 | 7.978 | 1,384,350 | -1,304 | 0.02% | 11,044,797 |
| 2017-02-13 | 2017-02-09 | 7.917 | 1,385,654 | +6,518 | 0.02% | 10,970,161 |
| 2017-02-10 | 2017-02-08 | 7.902 | 1,379,136 | -19,553 | 0.02% | 10,897,398 |
| 2017-02-08 | 2017-02-06 | 7.733 | 1,398,689 | -9,125 | 0.02% | 10,815,838 |
| 2017-02-03 | 2017-02-01 | 7.733 | 1,407,814 | +13,035 | 0.02% | 10,886,400 |
| 2017-02-02 | 2017-01-27 | 7.840 | 1,394,779 | -13,035 | 0.02% | 10,935,403 |
| 2017-01-26 | 2017-01-24 | 7.641 | 1,407,814 | +19,553 | 0.02% | 10,756,800 |
| 2017-01-25 | 2017-01-23 | 7.702 | 1,388,261 | +13,035 | 0.02% | 10,692,600 |
| 2017-01-24 | 2017-01-20 | 7.794 | 1,375,226 | +2,607 | 0.02% | 10,718,803 |
| 2017-01-23 | 2017-01-19 | 7.871 | 1,372,619 | +58,659 | 0.02% | 10,803,783 |
| 2017-01-20 | 2017-01-18 | 7.948 | 1,313,960 | -6,517 | 0.02% | 10,442,882 |
| 2017-01-19 | 2017-01-17 | 7.917 | 1,320,477 | +13,035 | 0.02% | 10,454,157 |
| 2017-01-18 | 2017-01-16 | 7.902 | 1,307,442 | -7,821 | 0.02% | 10,330,900 |
| 2017-01-17 | 2017-01-13 | 7.856 | 1,315,263 | +5,214 | 0.02% | 10,332,158 |
| 2017-01-16 | 2017-01-12 | 7.840 | 1,310,049 | -59,963 | 0.02% | 10,271,099 |
| 2017-01-12 | 2017-01-10 | 7.687 | 1,370,012 | +13,036 | 0.02% | 10,531,024 |
| 2017-01-10 | 2017-01-06 | 7.610 | 1,356,976 | -3,911 | 0.02% | 10,326,718 |
| 2017-01-09 | 2017-01-05 | 7.641 | 1,360,887 | -11,732 | 0.02% | 10,398,241 |
| 2017-01-06 | 2017-01-04 | 7.518 | 1,372,619 | -9,124 | 0.02% | 10,319,403 |
| 2017-01-04 | 2016-12-30 | 7.211 | 1,381,743 | +35,195 | 0.02% | 9,963,998 |
| 2017-01-03 | 2016-12-29 | 7.104 | 1,346,548 | +5,214 | 0.02% | 9,565,580 |
| 2016-12-28 | 2016-12-22 | 7.180 | 1,341,334 | -6,518 | 0.02% | 9,631,441 |
| 2016-12-16 | 2016-12-14 | 7.273 | 1,347,852 | -6,517 | 0.02% | 9,802,324 |
| 2016-12-12 | 2016-12-08 | 7.349 | 1,354,369 | +14,339 | 0.02% | 9,953,619 |
| 2016-12-07 | 2016-12-05 | 7.319 | 1,340,030 | -3,911 | 0.02% | 9,807,118 |
| 2016-12-06 | 2016-12-02 | 7.395 | 1,343,941 | -6,518 | 0.02% | 9,938,841 |
| 2016-12-05 | 2016-12-01 | 7.426 | 1,350,459 | +6,518 | 0.02% | 10,028,483 |
| 2016-12-02 | 2016-11-30 | 7.380 | 1,343,941 | +6,518 | 0.02% | 9,918,221 |
| 2016-11-28 | 2016-11-24 | 7.349 | 1,337,423 | +2,607 | 0.02% | 9,829,078 |
| 2016-11-24 | 2016-11-22 | 7.380 | 1,334,816 | +7,821 | 0.02% | 9,850,879 |
| 2016-11-23 | 2016-11-21 | 7.303 | 1,326,995 | +5,214 | 0.02% | 9,691,360 |
| 2016-11-22 | 2016-11-18 | 7.257 | 1,321,781 | -1,303 | 0.02% | 9,592,441 |
| 2016-11-18 | 2016-11-16 | 7.242 | 1,323,084 | -13,036 | 0.02% | 9,581,597 |
| 2016-11-16 | 2016-11-14 | 7.396 | 1,336,120 | +20,598 | 0.02% | 9,881,782 |
| 2016-11-15 | 2016-11-11 | 7.489 | 1,315,522 | +2,575 | 0.02% | 9,852,082 |
| 2016-11-14 | 2016-11-10 | 7.536 | 1,312,947 | -2,575 | 0.02% | 9,893,997 |
| 2016-11-11 | 2016-11-09 | 7.396 | 1,315,522 | +10,298 | 0.02% | 9,729,442 |
| 2016-11-09 | 2016-11-07 | 7.536 | 1,305,224 | +2,574 | 0.02% | 9,835,799 |
| 2016-11-08 | 2016-11-04 | 7.551 | 1,302,650 | +7,724 | 0.02% | 9,836,642 |
| 2016-11-01 | 2016-10-28 | 7.800 | 1,294,926 | -2,575 | 0.02% | 10,100,236 |
| 2016-10-31 | 2016-10-27 | 7.846 | 1,297,501 | -3,862 | 0.02% | 10,180,801 |
| 2016-10-28 | 2016-10-26 | 7.878 | 1,301,363 | -6,436 | 0.02% | 10,251,544 |
| 2016-10-25 | 2016-10-20 | 7.986 | 1,307,799 | -14,159 | 0.02% | 10,444,484 |
| 2016-10-24 | 2016-10-19 | 7.940 | 1,321,958 | -10,297 | 0.02% | 10,495,942 |
| 2016-10-20 | 2016-10-18 | 8.002 | 1,332,255 | +9,010 | 0.02% | 10,660,497 |
| 2016-10-19 | 2016-10-17 | 7.924 | 1,323,245 | +3,862 | 0.02% | 10,485,600 |
| 2016-10-18 | 2016-10-14 | 7.986 | 1,319,383 | -68,222 | 0.02% | 10,536,997 |
| 2016-10-17 | 2016-10-13 | 7.924 | 1,387,605 | +10,297 | 0.02% | 10,995,599 |
| 2016-10-13 | 2016-10-11 | 8.002 | 1,377,308 | +5,149 | 0.02% | 11,021,004 |
| 2016-10-12 | 2016-10-07 | 8.080 | 1,372,159 | +2,575 | 0.02% | 11,086,402 |
| 2016-10-11 | 2016-10-06 | 8.173 | 1,369,584 | +21,882 | 0.02% | 11,193,278 |
| 2016-10-04 | 2016-09-30 | 7.986 | 1,347,702 | +2,575 | 0.02% | 10,763,161 |
| 2016-09-30 | 2016-09-28 | 8.048 | 1,345,127 | -6,436 | 0.02% | 10,826,197 |
| 2016-09-29 | 2016-09-27 | 8.064 | 1,351,563 | +5,148 | 0.02% | 10,898,996 |
| 2016-09-28 | 2016-09-26 | 7.986 | 1,346,415 | +3,862 | 0.02% | 10,752,883 |
| 2016-09-27 | 2016-09-23 | 8.157 | 1,342,553 | -3,862 | 0.02% | 10,951,500 |
| 2016-09-26 | 2016-09-22 | 8.126 | 1,346,415 | +12,872 | 0.02% | 10,941,163 |
| 2016-09-22 | 2016-09-20 | 8.064 | 1,333,543 | +9,011 | 0.02% | 10,753,683 |
| 2016-09-21 | 2016-09-19 | 8.126 | 1,324,532 | -7,723 | 0.02% | 10,763,339 |
| 2016-09-20 | 2016-09-15 | 8.048 | 1,332,255 | -3,862 | 0.02% | 10,722,597 |
| 2016-09-19 | 2016-09-14 | 8.048 | 1,336,117 | +2,574 | 0.02% | 10,753,680 |
| 2016-09-15 | 2016-09-13 | 8.048 | 1,333,543 | -1,287 | 0.02% | 10,732,963 |
| 2016-09-14 | 2016-09-12 | 8.142 | 1,334,830 | +12,872 | 0.02% | 10,867,762 |
| 2016-09-13 | 2016-09-09 | 8.468 | 1,321,958 | +39,904 | 0.02% | 11,194,302 |
| 2016-09-12 | 2016-09-08 | 8.452 | 1,282,054 | +9,010 | 0.02% | 10,836,476 |
| 2016-09-08 | 2016-09-06 | 8.561 | 1,273,044 | +43,765 | 0.02% | 10,898,780 |
| 2016-09-07 | 2016-09-05 | 8.421 | 1,229,279 | +3,861 | 0.02% | 10,352,199 |
| 2016-09-06 | 2016-09-02 | 8.266 | 1,225,418 | +2,575 | 0.02% | 10,129,284 |
| 2016-09-05 | 2016-09-01 | 8.297 | 1,222,843 | -10,298 | 0.02% | 10,145,999 |
| 2016-09-02 | 2016-08-31 | 8.126 | 1,233,141 | +19,308 | 0.02% | 10,020,682 |
| 2016-09-01 | 2016-08-30 | 8.157 | 1,213,833 | +6,436 | 0.02% | 9,901,503 |
| 2016-08-31 | 2016-08-29 | 8.080 | 1,207,397 | +6,436 | 0.02% | 9,755,203 |
| 2016-08-30 | 2016-08-26 | 8.048 | 1,200,961 | -6,436 | 0.02% | 9,665,883 |
| 2016-08-29 | 2016-08-25 | 7.986 | 1,207,397 | +24,457 | 0.02% | 9,642,643 |
| 2016-08-25 | 2016-08-23 | 8.111 | 1,182,940 | +6,436 | 0.02% | 9,594,362 |
| 2016-08-24 | 2016-08-22 | 8.157 | 1,176,504 | -180,208 | 0.02% | 9,597,002 |
| 2016-08-23 | 2016-08-19 | 8.173 | 1,356,712 | +38,616 | 0.02% | 11,088,078 |
| 2016-08-22 | 2016-08-18 | 8.499 | 1,318,096 | +16,733 | 0.02% | 11,202,559 |
| 2016-08-19 | 2016-08-17 | 8.313 | 1,301,363 | -2,574 | 0.02% | 10,817,704 |
| 2016-08-18 | 2016-08-16 | 8.452 | 1,303,937 | +6,436 | 0.02% | 11,021,441 |
| 2016-08-17 | 2016-08-15 | 8.499 | 1,297,501 | +221,399 | 0.02% | 11,027,521 |
| 2016-08-16 | 2016-08-12 | 8.390 | 1,076,102 | +25,744 | 0.02% | 9,028,801 |
| 2016-08-15 | 2016-08-11 | 8.282 | 1,050,358 | -6,436 | 0.01% | 8,698,561 |
| 2016-08-12 | 2016-08-10 | 8.359 | 1,056,794 | +5,149 | 0.01% | 8,833,961 |
| 2016-08-11 | 2016-08-09 | 8.390 | 1,051,645 | +7,723 | 0.01% | 8,823,599 |
| 2016-08-10 | 2016-08-08 | 8.468 | 1,043,922 | -78,519 | 0.01% | 8,839,901 |
| 2016-08-09 | 2016-08-05 | 7.986 | 1,122,441 | +2,574 | 0.02% | 8,964,158 |
| 2016-08-08 | 2016-08-04 | 7.909 | 1,119,867 | +3,862 | 0.02% | 8,856,601 |
| 2016-08-05 | 2016-08-03 | 7.862 | 1,116,005 | +12,872 | 0.02% | 8,774,038 |
| 2016-08-04 | 2016-08-01 | 7.893 | 1,103,133 | -1,287 | 0.02% | 8,707,118 |
| 2016-08-03 | 2016-07-29 | 7.800 | 1,104,420 | +32,180 | 0.02% | 8,614,317 |
| 2016-08-01 | 2016-07-28 | 7.846 | 1,072,240 | +23,169 | 0.01% | 8,413,297 |
| 2016-07-29 | 2016-07-27 | 7.955 | 1,049,071 | +3,862 | 0.01% | 8,345,603 |
| 2016-07-28 | 2016-07-26 | 7.893 | 1,045,209 | +3,862 | 0.01% | 8,249,920 |
| 2016-07-27 | 2016-07-25 | 7.971 | 1,041,347 | +6,436 | 0.01% | 8,300,336 |
| 2016-07-26 | 2016-07-22 | 8.204 | 1,034,911 | -6,436 | 0.01% | 8,490,236 |
| 2016-07-25 | 2016-07-21 | 8.188 | 1,041,347 | +10,297 | 0.01% | 8,526,856 |
| 2016-07-22 | 2016-07-20 | 8.095 | 1,031,050 | -42,478 | 0.01% | 8,346,421 |
| 2016-07-21 | 2016-07-19 | 7.846 | 1,073,528 | -167,336 | 0.02% | 8,423,404 |
| 2016-07-20 | 2016-07-18 | 7.924 | 1,240,864 | +189,219 | 0.02% | 9,832,800 |
| 2016-07-19 | 2016-07-15 | 7.365 | 1,051,645 | -2,574 | 0.01% | 7,745,159 |
| 2016-07-18 | 2016-07-14 | 7.334 | 1,054,219 | +19,308 | 0.01% | 7,731,356 |
| 2016-07-15 | 2016-07-13 | 7.178 | 1,034,911 | -5,149 | 0.01% | 7,428,957 |
| 2016-07-14 | 2016-07-12 | 7.147 | 1,040,060 | -1,287 | 0.01% | 7,433,598 |
| 2016-07-12 | 2016-07-08 | 7.605 | 1,041,347 | +10,297 | 0.01% | 7,919,121 |
| 2016-07-11 | 2016-07-07 | 7.572 | 1,031,050 | +45,164 | 0.01% | 7,807,308 |
| 2016-07-08 | 2016-07-06 | 7.507 | 985,886 | +12,308 | 0.01% | 7,401,238 |
| 2016-07-07 | 2016-07-05 | 7.572 | 973,578 | +17,231 | 0.01% | 7,372,119 |
| 2016-07-06 | 2016-07-04 | 7.670 | 956,347 | -3,692 | 0.01% | 7,334,883 |
| 2016-07-05 | 2016-06-30 | 7.588 | 960,039 | +6,154 | 0.01% | 7,285,199 |
| 2016-06-30 | 2016-06-28 | 7.442 | 953,885 | +1,231 | 0.01% | 7,099,000 |
| 2016-06-28 | 2016-06-24 | 7.653 | 952,654 | +2,461 | 0.01% | 7,291,079 |
| 2016-06-27 | 2016-06-23 | 7.783 | 950,193 | +7,385 | 0.01% | 7,395,763 |
| 2016-06-23 | 2016-06-21 | 7.686 | 942,808 | +61,541 | 0.01% | 7,246,363 |
| 2016-06-21 | 2016-06-17 | 7.702 | 881,267 | -4,923 | 0.01% | 6,787,683 |
| 2016-06-20 | 2016-06-16 | 7.572 | 886,190 | +11,077 | 0.01% | 6,710,400 |
| 2016-06-17 | 2016-06-15 | 7.800 | 875,113 | -8,615 | 0.01% | 6,825,603 |
| 2016-06-16 | 2016-06-14 | 7.670 | 883,728 | +6,154 | 0.01% | 6,777,918 |
| 2016-06-15 | 2016-06-13 | 7.962 | 877,574 | -6,154 | 0.01% | 6,987,398 |
| 2016-06-14 | 2016-06-10 | 7.930 | 883,728 | +68,926 | 0.01% | 7,007,678 |
| 2016-06-13 | 2016-06-08 | 7.767 | 814,802 | +7,384 | 0.01% | 6,328,717 |
| 2016-06-10 | 2016-06-07 | 7.670 | 807,418 | +6,155 | 0.01% | 6,192,644 |
| 2016-06-08 | 2016-06-06 | 7.523 | 801,263 | -17,232 | 0.01% | 6,028,257 |
| 2016-06-07 | 2016-06-03 | 7.605 | 818,495 | +17,232 | 0.01% | 6,224,401 |
| 2016-06-06 | 2016-06-02 | 7.410 | 801,263 | +4,923 | 0.01% | 5,937,117 |
| 2016-06-03 | 2016-06-01 | 7.718 | 796,340 | +12,308 | 0.01% | 6,146,499 |
| 2016-05-31 | 2016-05-27 | 7.783 | 784,032 | +13,539 | 0.01% | 6,102,460 |
| 2016-05-27 | 2016-05-25 | 8.125 | 770,493 | -6,154 | 0.01% | 6,260,001 |
| 2016-05-26 | 2016-05-24 | 7.897 | 776,647 | +30,770 | 0.01% | 6,133,320 |
| 2016-05-25 | 2016-05-23 | 7.930 | 745,877 | +12,309 | 0.01% | 5,914,564 |
| 2016-05-18 | 2016-05-16 | 8.401 | 733,568 | -36,925 | 0.01% | 6,162,637 |
| 2016-05-17 | 2016-05-13 | 8.125 | 770,493 | +25,847 | 0.01% | 6,260,001 |
| 2016-05-16 | 2016-05-12 | 8.368 | 744,646 | +2,462 | 0.01% | 6,231,502 |
| 2016-05-12 | 2016-05-10 | 8.498 | 742,184 | +50,464 | 0.01% | 6,307,379 |
| 2016-05-10 | 2016-05-06 | 9.165 | 691,720 | -7,385 | 0.01% | 6,339,356 |
| 2016-05-09 | 2016-05-05 | 9.392 | 699,105 | +3,692 | 0.01% | 6,566,076 |
| 2016-05-05 | 2016-05-03 | 9.571 | 695,413 | +16,001 | 0.01% | 6,655,701 |
| 2016-04-28 | 2016-04-26 | 10.513 | 679,412 | -12,308 | 0.01% | 7,142,877 |
| 2016-04-27 | 2016-04-25 | 10.367 | 691,720 | -4,924 | 0.01% | 7,171,115 |
| 2016-04-22 | 2016-04-20 | 10.335 | 696,644 | -36,924 | 0.01% | 7,199,522 |
| 2016-04-21 | 2016-04-19 | 10.595 | 733,568 | +43,078 | 0.01% | 7,771,836 |
| 2016-04-20 | 2016-04-18 | 10.432 | 690,490 | -4,923 | 0.01% | 7,203,243 |
| 2016-04-19 | 2016-04-15 | 10.497 | 695,413 | -4,923 | 0.01% | 7,299,801 |
| 2016-04-18 | 2016-04-14 | 10.448 | 700,336 | -7,385 | 0.01% | 7,317,338 |
| 2016-04-15 | 2016-04-13 | 10.075 | 707,721 | -8,616 | 0.01% | 7,129,999 |
| 2016-04-14 | 2016-04-12 | 9.815 | 716,337 | -20,924 | 0.01% | 7,030,561 |
| 2016-04-12 | 2016-04-08 | 9.603 | 737,261 | -6,154 | 0.01% | 7,080,182 |
| 2016-04-08 | 2016-04-06 | 9.246 | 743,415 | +6,154 | 0.01% | 6,873,521 |
| 2016-04-07 | 2016-04-05 | 9.246 | 737,261 | +2,462 | 0.01% | 6,816,622 |
| 2016-04-06 | 2016-04-01 | 9.652 | 734,799 | +35,694 | 0.01% | 7,092,358 |
| 2016-04-05 | 2016-03-31 | 9.815 | 699,105 | +12,308 | 0.01% | 6,861,436 |
| 2016-04-01 | 2016-03-30 | 9.993 | 686,797 | +20,924 | 0.01% | 6,863,398 |
| 2016-03-31 | 2016-03-29 | 9.798 | 665,873 | -1,231 | 0.01% | 6,524,457 |
| 2016-03-24 | 2016-03-22 | 10.351 | 667,104 | -12,308 | 0.01% | 6,905,079 |
| 2016-03-23 | 2016-03-21 | 10.156 | 679,412 | -3,693 | 0.01% | 6,899,997 |
| 2016-03-22 | 2016-03-18 | 10.188 | 683,105 | +29,540 | 0.01% | 6,959,703 |
| 2016-03-16 | 2016-03-14 | 10.643 | 653,565 | +6,154 | 0.01% | 6,956,099 |
| 2016-03-15 | 2016-03-11 | 10.465 | 647,411 | +6,154 | 0.01% | 6,774,880 |
| 2016-03-11 | 2016-03-09 | 10.383 | 641,257 | +2,462 | 0.01% | 6,658,381 |
| 2016-03-10 | 2016-03-08 | 10.465 | 638,795 | -3,693 | 0.01% | 6,684,717 |
| 2016-03-08 | 2016-03-04 | 10.660 | 642,488 | -4,923 | 0.01% | 6,848,643 |
| 2016-03-07 | 2016-03-03 | 10.432 | 647,411 | +14,770 | 0.01% | 6,753,840 |
| 2016-02-29 | 2016-02-25 | 10.497 | 632,641 | +6,154 | 0.01% | 6,640,878 |
| 2016-02-22 | 2016-02-18 | 10.855 | 626,487 | -1,231 | 0.01% | 6,800,239 |
| 2016-02-15 | 2016-02-11 | 10.302 | 627,718 | +1,231 | 0.01% | 6,466,801 |
| 2016-02-05 | 2016-02-03 | 10.741 | 626,487 | +9,846 | 0.01% | 6,728,979 |
| 2016-02-04 | 2016-02-02 | 11.960 | 616,641 | -7,384 | 0.01% | 7,374,726 |
| 2016-02-03 | 2016-02-01 | 11.537 | 624,025 | -6,155 | 0.01% | 7,199,395 |
| 2016-02-02 | 2016-01-29 | 11.180 | 630,180 | +8,616 | 0.01% | 7,045,125 |
| 2016-01-28 | 2016-01-26 | 11.001 | 621,564 | +1,231 | 0.01% | 6,837,702 |
| 2016-01-27 | 2016-01-25 | 11.310 | 620,333 | +6,154 | 0.01% | 7,015,680 |
| 2016-01-22 | 2016-01-20 | 10.627 | 614,179 | -1,231 | 0.01% | 6,526,921 |
| 2016-01-19 | 2016-01-15 | 10.481 | 615,410 | -6,154 | 0.01% | 6,450,003 |
| 2016-01-15 | 2016-01-13 | 10.936 | 621,564 | -18,462 | 0.01% | 6,797,302 |
| 2016-01-11 | 2016-01-07 | 11.342 | 640,026 | -97,235 | 0.01% | 7,259,199 |
| 2016-01-08 | 2016-01-06 | 11.570 | 737,261 | +104,620 | 0.01% | 8,529,762 |
| 2016-01-07 | 2016-01-05 | 11.943 | 632,641 | +54,156 | 0.01% | 7,555,798 |
| 2016-01-06 | 2016-01-04 | 12.122 | 578,485 | +7,385 | 0.01% | 7,012,399 |
| 2015-12-17 | 2015-12-15 | 12.837 | 571,100 | -256,011 | 0.01% | 7,331,198 |
| 2015-12-16 | 2015-12-14 | 12.934 | 827,111 | +256,011 | 0.01% | 10,698,245 |
| 2015-12-14 | 2015-12-10 | 13.064 | 571,100 | +2,461 | 0.01% | 7,461,118 |
| 2015-12-08 | 2015-12-04 | 13.698 | 568,639 | -1,230 | 0.01% | 7,789,326 |
| 2015-12-01 | 2015-11-27 | 13.211 | 569,869 | +12,308 | 0.01% | 7,528,375 |
| 2015-11-30 | 2015-11-26 | 13.731 | 557,561 | +2,461 | 0.01% | 7,655,698 |
| 2015-11-26 | 2015-11-24 | 14.333 | 555,100 | -76,310 | 0.01% | 7,956,020 |
| 2015-11-25 | 2015-11-23 | 13.858 | 631,410 | +4,324 | 0.01% | 8,750,148 |
| 2015-11-20 | 2015-11-18 | 13.711 | 627,086 | -1,222 | 0.01% | 8,597,885 |
| 2015-11-19 | 2015-11-17 | 13.940 | 628,308 | +8,557 | 0.01% | 8,758,560 |
| 2015-11-17 | 2015-11-13 | 13.547 | 619,751 | -14,669 | 0.01% | 8,395,916 |
| 2015-11-16 | 2015-11-12 | 12.598 | 634,420 | -33,004 | 0.01% | 7,992,601 |
| 2015-11-13 | 2015-11-11 | 11.911 | 667,424 | +6,111 | 0.01% | 7,949,755 |
| 2015-11-12 | 2015-11-10 | 11.846 | 661,313 | +37,895 | 0.01% | 7,833,686 |
| 2015-11-10 | 2015-11-06 | 12.353 | 623,418 | -1,223 | 0.01% | 7,700,995 |
| 2015-11-09 | 2015-11-05 | 12.500 | 624,641 | -17,113 | 0.01% | 7,808,082 |
| 2015-11-06 | 2015-11-04 | 12.451 | 641,754 | -18,336 | 0.01% | 7,990,497 |
| 2015-11-05 | 2015-11-03 | 12.140 | 660,090 | +6,112 | 0.01% | 8,013,599 |
| 2015-11-03 | 2015-10-30 | 11.846 | 653,978 | -12,224 | 0.01% | 7,746,798 |
| 2015-11-02 | 2015-10-29 | 11.584 | 666,202 | -14,669 | 0.01% | 7,717,199 |
| 2015-10-29 | 2015-10-27 | 11.600 | 680,871 | +14,669 | 0.01% | 7,898,263 |
| 2015-10-28 | 2015-10-26 | 11.780 | 666,202 | -1,222 | 0.01% | 7,847,999 |
| 2015-10-27 | 2015-10-23 | 11.551 | 667,424 | +3,667 | 0.01% | 7,709,515 |
| 2015-10-26 | 2015-10-22 | 11.371 | 663,757 | +17,113 | 0.01% | 7,547,697 |
| 2015-10-23 | 2015-10-20 | 11.862 | 646,644 | -8,557 | 0.01% | 7,670,502 |
| 2015-10-22 | 2015-10-19 | 11.846 | 655,201 | +69,677 | 0.01% | 7,761,285 |
| 2015-10-19 | 2015-10-15 | 12.500 | 585,524 | -67,232 | 0.01% | 7,319,115 |
| 2015-10-16 | 2015-10-14 | 12.255 | 652,756 | +14,669 | 0.01% | 7,999,323 |
| 2015-10-15 | 2015-10-13 | 12.582 | 638,087 | -6,112 | 0.01% | 8,028,359 |
| 2015-10-14 | 2015-10-12 | 12.369 | 644,199 | -6,112 | 0.01% | 7,968,239 |
| 2015-10-13 | 2015-10-09 | 11.486 | 650,311 | -25,670 | 0.01% | 7,469,280 |
| 2015-10-12 | 2015-10-08 | 11.093 | 675,981 | +11,001 | 0.01% | 7,498,678 |
| 2015-10-09 | 2015-10-07 | 11.322 | 664,980 | +6,112 | 0.01% | 7,528,964 |
| 2015-10-08 | 2015-10-06 | 10.749 | 658,868 | -6,112 | 0.01% | 7,082,463 |
| 2015-10-07 | 2015-10-05 | 11.126 | 664,980 | -6,112 | 0.01% | 7,398,404 |
| 2015-10-06 | 2015-10-02 | 10.946 | 671,092 | +6,112 | 0.01% | 7,345,624 |
| 2015-10-05 | 2015-09-30 | 10.684 | 664,980 | -19,558 | 0.01% | 7,104,643 |
| 2015-09-30 | 2015-09-25 | 10.717 | 684,538 | +8,557 | 0.01% | 7,336,001 |
| 2015-09-25 | 2015-09-23 | 10.897 | 675,981 | -6,112 | 0.01% | 7,365,958 |
| 2015-09-24 | 2015-09-22 | 11.322 | 682,093 | +15,891 | 0.01% | 7,722,719 |
| 2015-09-23 | 2015-09-21 | 11.551 | 666,202 | +25,670 | 0.01% | 7,695,399 |
| 2015-09-21 | 2015-09-17 | 12.075 | 640,532 | -4,889 | 0.01% | 7,734,241 |
| 2015-09-18 | 2015-09-16 | 11.420 | 645,421 | +1,222 | 0.01% | 7,370,875 |
| 2015-09-15 | 2015-09-11 | 10.766 | 644,199 | -28,115 | 0.01% | 6,935,319 |
| 2015-09-14 | 2015-09-10 | 10.668 | 672,314 | +26,893 | 0.01% | 7,172,000 |
| 2015-09-11 | 2015-09-09 | 11.208 | 645,421 | -9,780 | 0.01% | 7,233,595 |
| 2015-09-08 | 2015-09-04 | 10.340 | 655,201 | +6,112 | 0.01% | 6,775,045 |
| 2015-09-07 | 2015-09-02 | 10.030 | 649,089 | +1,223 | 0.01% | 6,510,064 |
| 2015-09-02 | 2015-08-31 | 10.406 | 647,866 | +1,222 | 0.01% | 6,741,598 |
| 2015-09-01 | 2015-08-28 | 11.011 | 646,644 | +59,897 | 0.01% | 7,120,342 |
| 2015-08-31 | 2015-08-27 | 10.324 | 586,747 | +1,223 | 0.01% | 6,057,602 |
| 2015-08-27 | 2015-08-25 | 10.406 | 585,524 | +7,334 | 0.01% | 6,092,876 |
| 2015-08-26 | 2015-08-24 | 10.635 | 578,190 | -1,222 | 0.01% | 6,149,000 |
| 2015-08-25 | 2015-08-21 | 11.060 | 579,412 | +3,667 | 0.01% | 6,408,475 |
| 2015-08-24 | 2015-08-20 | 11.338 | 575,745 | +9,779 | 0.01% | 6,528,057 |
| 2015-08-20 | 2015-08-18 | 11.142 | 565,966 | -2,445 | 0.01% | 6,306,058 |
| 2015-08-19 | 2015-08-17 | 11.829 | 568,411 | +3,667 | 0.01% | 6,723,901 |
| 2015-08-18 | 2015-08-14 | 11.862 | 564,744 | -501,179 | 0.01% | 6,699,003 |
| 2015-08-17 | 2015-08-13 | 12.598 | 1,065,923 | +557,409 | 0.02% | 13,428,796 |
| 2015-08-14 | 2015-08-12 | 13.858 | 508,514 | -3,667 | 0.01% | 7,047,042 |
| 2015-08-13 | 2015-08-11 | 14.120 | 512,181 | -9,779 | 0.01% | 7,231,940 |
| 2015-08-12 | 2015-08-10 | 13.727 | 521,960 | -9,779 | 0.01% | 7,165,058 |
| 2015-08-11 | 2015-08-07 | 13.498 | 531,739 | +18,336 | 0.01% | 7,177,496 |
| 2015-08-10 | 2015-08-06 | 13.564 | 513,403 | +7,334 | 0.01% | 6,963,594 |
| 2015-08-07 | 2015-08-05 | 13.842 | 506,069 | -6,112 | 0.01% | 7,004,879 |
| 2015-08-06 | 2015-08-04 | 13.842 | 512,181 | +6,112 | 0.01% | 7,089,480 |
| 2015-08-03 | 2015-07-30 | 14.136 | 506,069 | +1,222 | 0.01% | 7,153,919 |
| 2015-07-31 | 2015-07-29 | 14.038 | 504,847 | +3,667 | 0.01% | 7,087,084 |
| 2015-07-29 | 2015-07-27 | 14.267 | 501,180 | +52,563 | 0.01% | 7,150,407 |
| 2015-07-28 | 2015-07-24 | 15.003 | 448,617 | +12,224 | 0.01% | 6,730,783 |
| 2015-07-27 | 2015-07-23 | 15.052 | 436,393 | -2,445 | 0.01% | 6,568,801 |
| 2015-07-24 | 2015-07-22 | 14.774 | 438,838 | +14,669 | 0.01% | 6,483,545 |
| 2015-07-23 | 2015-07-21 | 15.167 | 424,169 | +2,445 | 0.01% | 6,433,380 |
| 2015-07-21 | 2015-07-17 | 15.674 | 421,724 | -3,667 | 0.01% | 6,610,196 |
| 2015-07-20 | 2015-07-16 | 15.151 | 425,391 | +4,889 | 0.01% | 6,444,954 |
| 2015-07-16 | 2015-07-14 | 15.609 | 420,502 | +7,334 | 0.01% | 6,563,522 |
| 2015-07-15 | 2015-07-13 | 16.132 | 413,168 | -1,222 | 0.01% | 6,665,368 |
| 2015-07-14 | 2015-07-10 | 15.969 | 414,390 | -1,222 | 0.01% | 6,617,281 |
| 2015-07-10 | 2015-07-08 | 14.578 | 415,612 | -4,890 | 0.01% | 6,058,796 |
| 2015-07-09 | 2015-07-07 | 15.118 | 420,502 | -18,336 | 0.01% | 6,357,122 |
| 2015-07-08 | 2015-07-06 | 15.429 | 438,838 | +17,114 | 0.01% | 6,770,745 |
| 2015-07-06 | 2015-07-02 | 17.630 | 421,724 | +13,218 | 0.01% | 7,434,950 |
| 2015-07-03 | 2015-06-30 | 17.930 | 408,506 | -8,386 | 0.01% | 7,324,678 |
| 2015-07-02 | 2015-06-29 | 17.229 | 416,892 | +8,386 | 0.01% | 7,182,722 |
| 2015-06-29 | 2015-06-25 | 18.264 | 408,506 | +29,949 | 0.01% | 7,461,078 |
| 2015-06-25 | 2015-06-23 | 19.132 | 378,557 | -5,990 | 0.01% | 7,242,720 |
| 2015-06-23 | 2015-06-19 | 18.899 | 384,547 | -5,990 | 0.01% | 7,267,444 |
| 2015-06-18 | 2015-06-16 | 18.131 | 390,537 | +5,990 | 0.01% | 7,080,727 |
| 2015-06-16 | 2015-06-12 | 19.066 | 384,547 | +1,198 | 0.01% | 7,331,644 |
| 2015-06-11 | 2015-06-09 | 19.166 | 383,349 | +5,990 | 0.01% | 7,347,203 |
| 2015-06-09 | 2015-06-05 | 20.034 | 377,359 | +1,198 | 0.01% | 7,560,000 |
| 2015-06-04 | 2015-06-02 | 20.301 | 376,161 | +5,990 | 0.01% | 7,636,479 |
| 2015-06-03 | 2015-06-01 | 20.568 | 370,171 | +5,990 | 0.01% | 7,613,755 |
| 2015-06-01 | 2015-05-28 | 20.435 | 364,181 | +7,187 | 0.01% | 7,441,912 |
| 2015-05-29 | 2015-05-27 | 20.869 | 356,994 | +1,198 | 0.01% | 7,450,008 |
| 2015-05-28 | 2015-05-26 | 21.336 | 355,796 | +5,990 | 0.01% | 7,591,327 |
| 2015-05-27 | 2015-05-22 | 21.537 | 349,806 | +8,386 | 0.01% | 7,533,604 |
| 2015-05-26 | 2015-05-21 | 22.538 | 341,420 | -7,188 | 0.01% | 7,694,998 |
| 2015-05-22 | 2015-05-20 | 22.304 | 348,608 | +1,198 | 0.01% | 7,775,523 |
| 2015-05-21 | 2015-05-19 | 22.138 | 347,410 | +5,990 | 0.01% | 7,690,802 |
| 2015-05-20 | 2015-05-18 | 22.338 | 341,420 | +1,198 | 0.01% | 7,626,598 |
| 2015-05-19 | 2015-05-15 | 22.505 | 340,222 | +5,990 | 0.01% | 7,656,638 |
| 2015-05-18 | 2015-05-14 | 22.906 | 334,232 | -1,198 | 0.01% | 7,655,754 |
| 2015-05-14 | 2015-05-12 | 22.538 | 335,430 | +1,198 | 0.01% | 7,559,995 |
| 2015-05-12 | 2015-05-08 | 22.204 | 334,232 | -5,990 | 0.01% | 7,421,394 |
| 2015-05-11 | 2015-05-07 | 21.303 | 340,222 | +7,188 | 0.01% | 7,247,678 |
| 2015-05-08 | 2015-05-06 | 21.971 | 333,034 | -5,990 | 0.01% | 7,316,953 |
| 2015-05-05 | 2015-04-30 | 22.371 | 339,024 | -1,198 | 0.01% | 7,584,397 |
| 2015-04-28 | 2015-04-24 | 21.837 | 340,222 | -1,198 | 0.01% | 7,429,438 |
| 2015-04-27 | 2015-04-23 | 21.937 | 341,420 | +1,198 | 0.01% | 7,489,799 |
| 2015-04-24 | 2015-04-22 | 21.971 | 340,222 | -1,198 | 0.01% | 7,474,878 |
| 2015-04-23 | 2015-04-21 | 21.603 | 341,420 | -4,792 | 0.01% | 7,375,799 |
| 2015-04-22 | 2015-04-20 | 21.102 | 346,212 | +3,594 | 0.01% | 7,305,922 |
| 2015-04-21 | 2015-04-17 | 22.071 | 342,618 | +2,396 | 0.01% | 7,561,839 |
| 2015-04-20 | 2015-04-16 | 22.371 | 340,222 | -57,502 | 0.01% | 7,611,198 |
| 2015-04-17 | 2015-04-15 | 22.138 | 397,724 | +59,898 | 0.01% | 8,804,630 |
| 2015-04-16 | 2015-04-14 | 21.770 | 337,826 | -3,594 | 0.01% | 7,354,556 |
| 2015-04-15 | 2015-04-13 | 22.204 | 341,420 | -5,990 | 0.01% | 7,580,998 |
| 2015-04-14 | 2015-04-10 | 21.503 | 347,410 | +2,396 | 0.01% | 7,470,402 |
| 2015-04-13 | 2015-04-09 | 21.269 | 345,014 | -19,167 | 0.01% | 7,338,241 |
| 2015-04-10 | 2015-04-08 | 19.500 | 364,181 | -39,533 | 0.01% | 7,101,432 |
| 2015-03-31 | 2015-03-27 | 18.498 | 403,714 | +2,396 | 0.01% | 7,467,915 |
| 2015-03-27 | 2015-03-25 | 19.233 | 401,318 | +11,979 | 0.01% | 7,718,394 |
| 2015-03-25 | 2015-03-23 | 18.665 | 389,339 | -5,989 | 0.01% | 7,267,006 |
| 2015-03-24 | 2015-03-20 | 18.131 | 395,328 | -4,792 | 0.01% | 7,167,591 |
| 2015-03-23 | 2015-03-19 | 18.398 | 400,120 | -2,396 | 0.01% | 7,361,353 |
| 2015-03-19 | 2015-03-17 | 18.097 | 402,516 | +2,396 | 0.01% | 7,284,475 |
| 2015-03-17 | 2015-03-13 | 18.264 | 400,120 | +21,563 | 0.01% | 7,307,913 |
| 2015-03-16 | 2015-03-12 | 19.066 | 378,557 | +5,990 | 0.01% | 7,217,440 |
| 2015-03-12 | 2015-03-10 | 19.433 | 372,567 | +5,990 | 0.01% | 7,240,077 |
| 2015-03-10 | 2015-03-06 | 20.435 | 366,577 | -37,137 | 0.01% | 7,490,873 |
| 2015-03-02 | 2015-02-26 | 19.867 | 403,714 | -89,848 | 0.01% | 8,020,595 |
| 2015-02-27 | 2015-02-25 | 19.800 | 493,562 | +95,838 | 0.01% | 9,772,647 |
| 2015-02-24 | 2015-02-18 | 19.834 | 397,724 | +2,396 | 0.01% | 7,888,311 |
| 2015-02-17 | 2015-02-13 | 20.234 | 395,328 | +13,177 | 0.01% | 7,999,190 |
| 2015-02-16 | 2015-02-12 | 20.468 | 382,151 | -8,386 | 0.01% | 7,821,882 |
| 2015-02-12 | 2015-02-10 | 19.800 | 390,537 | -3,594 | 0.01% | 7,732,727 |
| 2015-02-09 | 2015-02-05 | 19.333 | 394,131 | -41,928 | 0.01% | 7,619,649 |
| 2015-02-06 | 2015-02-04 | 19.132 | 436,059 | -21,564 | 0.01% | 8,342,874 |
| 2015-02-05 | 2015-02-03 | 18.231 | 457,623 | -4,792 | 0.01% | 8,342,886 |
| 2015-02-04 | 2015-02-02 | 16.995 | 462,415 | -1,198 | 0.01% | 7,858,968 |
| 2015-02-03 | 2015-01-30 | 16.762 | 463,613 | +9,584 | 0.01% | 7,770,968 |
| 2015-02-02 | 2015-01-29 | 16.762 | 454,029 | +28,751 | 0.01% | 7,610,323 |
| 2015-01-30 | 2015-01-28 | 17.229 | 425,278 | +8,386 | 0.01% | 7,327,206 |
| 2015-01-28 | 2015-01-26 | 17.697 | 416,892 | -8,386 | 0.01% | 7,377,602 |
| 2015-01-27 | 2015-01-23 | 17.597 | 425,278 | -14,375 | 0.01% | 7,483,407 |
| 2015-01-26 | 2015-01-22 | 17.196 | 439,653 | +3,594 | 0.01% | 7,560,196 |
| 2015-01-23 | 2015-01-21 | 17.329 | 436,059 | -5,990 | 0.01% | 7,556,635 |
| 2015-01-22 | 2015-01-20 | 17.263 | 442,049 | +5,990 | 0.01% | 7,630,918 |
| 2015-01-20 | 2015-01-16 | 17.296 | 436,059 | +4,792 | 0.01% | 7,542,075 |
| 2015-01-16 | 2015-01-14 | 17.930 | 431,267 | +7,187 | 0.01% | 7,732,792 |
| 2015-01-15 | 2015-01-13 | 17.797 | 424,080 | +5,990 | 0.01% | 7,547,286 |
| 2015-01-13 | 2015-01-09 | 17.964 | 418,090 | -29,949 | 0.01% | 7,510,483 |
| 2015-01-12 | 2015-01-08 | 18.097 | 448,039 | +7,188 | 0.01% | 8,108,321 |
| 2015-01-09 | 2015-01-07 | 17.396 | 440,851 | +2,396 | 0.01% | 7,669,117 |
| 2015-01-08 | 2015-01-06 | 16.829 | 438,455 | -3,594 | 0.01% | 7,378,556 |
| 2015-01-07 | 2015-01-05 | 16.795 | 442,049 | +1,198 | 0.01% | 7,424,278 |
| 2015-01-06 | 2015-01-02 | 17.062 | 440,851 | +5,990 | 0.01% | 7,521,917 |
| 2015-01-05 | 2014-12-31 | 17.029 | 434,861 | -1,198 | 0.01% | 7,405,194 |
| 2015-01-02 | 2014-12-29 | 16.995 | 436,059 | -77,868 | 0.01% | 7,411,035 |
| 2014-12-23 | 2014-12-19 | 16.962 | 513,927 | +53,908 | 0.01% | 8,717,279 |
| 2014-12-22 | 2014-12-18 | 16.545 | 460,019 | +8,386 | 0.01% | 7,610,886 |
| 2014-12-19 | 2014-12-17 | 16.578 | 451,633 | +3,594 | 0.01% | 7,487,222 |
| 2014-12-15 | 2014-12-11 | 17.763 | 448,039 | +1,198 | 0.01% | 7,958,721 |
| 2014-12-12 | 2014-12-10 | 17.964 | 446,841 | +1,198 | 0.01% | 8,026,960 |
| 2014-12-11 | 2014-12-09 | 17.797 | 445,643 | -3,594 | 0.01% | 7,931,039 |
| 2014-12-09 | 2014-12-05 | 17.730 | 449,237 | -20,365 | 0.01% | 7,965,001 |
| 2014-12-05 | 2014-12-03 | 17.430 | 469,602 | +1,198 | 0.01% | 8,184,954 |
| 2014-12-04 | 2014-12-02 | 17.763 | 468,404 | +2,396 | 0.01% | 8,320,473 |
| 2014-11-26 | 2014-11-24 | 17.797 | 466,008 | -2,396 | 0.01% | 8,293,472 |
| 2014-11-21 | 2014-11-19 | 17.463 | 468,404 | -5,990 | 0.01% | 8,179,713 |
| 2014-11-20 | 2014-11-18 | 17.564 | 474,394 | +8,386 | 0.01% | 8,332,111 |
| 2014-11-19 | 2014-11-17 | 17.933 | 466,008 | +8,628 | 0.01% | 8,356,969 |
| 2014-11-14 | 2014-11-12 | 18.067 | 457,380 | +5,956 | 0.01% | 8,263,682 |
| 2014-11-13 | 2014-11-11 | 18.235 | 451,424 | -9,529 | 0.01% | 8,231,872 |
| 2014-11-12 | 2014-11-10 | 17.664 | 460,953 | +3,573 | 0.01% | 8,142,477 |
| 2014-11-11 | 2014-11-07 | 17.228 | 457,380 | +42,879 | 0.01% | 7,879,682 |
| 2014-11-10 | 2014-11-06 | 18.101 | 414,501 | +13,103 | 0.01% | 7,502,889 |
| 2014-11-05 | 2014-11-03 | 19.142 | 401,398 | -2,383 | 0.01% | 7,683,591 |
| 2014-11-04 | 2014-10-31 | 19.176 | 403,781 | +11,911 | 0.01% | 7,742,766 |
| 2014-10-30 | 2014-10-28 | 19.243 | 391,870 | -5,955 | 0.01% | 7,540,685 |
| 2014-10-29 | 2014-10-27 | 18.907 | 397,825 | -11,911 | 0.01% | 7,521,676 |
| 2014-10-24 | 2014-10-22 | 18.974 | 409,736 | -5,956 | 0.01% | 7,774,397 |
| 2014-10-23 | 2014-10-21 | 18.706 | 415,692 | -5,955 | 0.01% | 7,775,727 |
| 2014-10-17 | 2014-10-15 | 18.638 | 421,647 | -1,191 | 0.01% | 7,858,798 |
| 2014-10-16 | 2014-10-14 | 18.067 | 422,838 | +3,573 | 0.01% | 7,639,597 |
| 2014-10-15 | 2014-10-13 | 18.336 | 419,265 | +14,293 | 0.01% | 7,687,682 |
| 2014-10-14 | 2014-10-10 | 18.941 | 404,972 | +11,911 | 0.01% | 7,670,404 |
| 2014-10-07 | 2014-10-03 | 19.646 | 393,061 | -7,146 | 0.01% | 7,722,003 |
| 2014-10-06 | 2014-09-30 | 19.411 | 400,207 | +5,955 | 0.01% | 7,768,312 |
| 2014-09-30 | 2014-09-26 | 19.881 | 394,252 | -4,764 | 0.01% | 7,838,081 |
| 2014-09-26 | 2014-09-24 | 19.847 | 399,016 | -912,378 | 0.01% | 7,919,394 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,311,394 | +918,333 | 0.02% | 26,379,962 |
| 2014-09-19 | 2014-09-17 | 20.183 | 393,061 | -5,955 | 0.01% | 7,933,203 |
| 2014-09-18 | 2014-09-16 | 19.478 | 399,016 | +4,764 | 0.01% | 7,771,994 |
| 2014-09-16 | 2014-09-12 | 20.553 | 394,252 | +10,720 | 0.01% | 8,102,881 |
| 2014-09-15 | 2014-09-11 | 19.948 | 383,532 | +5,955 | 0.01% | 7,650,718 |
| 2014-09-11 | 2014-09-08 | 21.191 | 377,577 | -5,955 | 0.01% | 8,001,088 |
| 2014-09-10 | 2014-09-05 | 20.687 | 383,532 | +3,573 | 0.01% | 7,934,078 |
| 2014-09-08 | 2014-09-04 | 20.586 | 379,959 | +1,191 | 0.01% | 7,821,884 |
| 2014-09-03 | 2014-09-01 | 20.586 | 378,768 | -8,337 | 0.01% | 7,797,366 |
| 2014-09-02 | 2014-08-29 | 19.881 | 387,105 | +11,911 | 0.01% | 7,695,993 |
| 2014-09-01 | 2014-08-28 | 19.478 | 375,194 | +1,191 | 0.01% | 7,307,991 |
| 2014-08-29 | 2014-08-27 | 19.646 | 374,003 | -3,574 | 0.01% | 7,347,593 |
| 2014-08-27 | 2014-08-25 | 19.612 | 377,577 | +2,383 | 0.01% | 7,405,127 |
| 2014-08-26 | 2014-08-22 | 19.814 | 375,194 | +8,337 | 0.01% | 7,433,991 |
| 2014-08-25 | 2014-08-21 | 19.847 | 366,857 | +2,382 | 0.01% | 7,281,124 |
| 2014-08-22 | 2014-08-20 | 19.579 | 364,475 | -5,955 | 0.01% | 7,135,928 |
| 2014-08-21 | 2014-08-19 | 20.150 | 370,430 | -13,102 | 0.01% | 7,463,999 |
| 2014-08-20 | 2014-08-18 | 19.612 | 383,532 | +5,955 | 0.01% | 7,521,918 |
| 2014-08-19 | 2014-08-15 | 19.411 | 377,577 | +2,383 | 0.01% | 7,329,047 |
| 2014-08-18 | 2014-08-14 | 18.907 | 375,194 | -16,676 | 0.01% | 7,093,792 |
| 2014-08-15 | 2014-08-13 | 19.176 | 391,870 | -1,191 | 0.01% | 7,514,365 |
| 2014-08-14 | 2014-08-12 | 19.276 | 393,061 | +16,675 | 0.01% | 7,576,803 |
| 2014-08-13 | 2014-08-11 | 18.605 | 376,386 | -1,191 | 0.01% | 7,002,569 |
| 2014-08-12 | 2014-08-08 | 18.538 | 377,577 | +5,956 | 0.01% | 6,999,367 |
| 2014-08-11 | 2014-08-07 | 18.403 | 371,621 | -2,382 | 0.01% | 6,839,037 |
| 2014-08-08 | 2014-08-06 | 18.202 | 374,003 | +1,191 | 0.01% | 6,807,514 |
| 2014-08-07 | 2014-08-05 | 18.101 | 372,812 | -4,765 | 0.01% | 6,748,275 |
| 2014-08-05 | 2014-08-01 | 17.900 | 377,577 | +5,956 | 0.01% | 6,758,447 |
| 2014-08-04 | 2014-07-31 | 17.900 | 371,621 | -11,911 | 0.01% | 6,651,837 |
| 2014-08-01 | 2014-07-30 | 17.698 | 383,532 | +17,866 | 0.01% | 6,787,758 |
| 2014-07-25 | 2014-07-23 | 17.664 | 365,666 | +11,911 | 0.01% | 6,459,285 |
| 2014-07-24 | 2014-07-22 | 18.000 | 353,755 | -59,554 | 0.01% | 6,367,684 |
| 2014-07-22 | 2014-07-18 | 18.470 | 413,309 | -1,192 | 0.01% | 7,633,992 |
| 2014-07-21 | 2014-07-17 | 18.370 | 414,501 | -5,955 | 0.01% | 7,614,249 |
| 2014-07-18 | 2014-07-16 | 18.403 | 420,456 | +2,382 | 0.01% | 7,737,760 |
| 2014-07-17 | 2014-07-15 | 18.470 | 418,074 | -1,191 | 0.01% | 7,722,004 |
| 2014-07-16 | 2014-07-14 | 18.303 | 419,265 | -2,382 | 0.01% | 7,673,602 |
| 2014-07-11 | 2014-07-09 | 17.631 | 421,647 | +7,146 | 0.01% | 7,433,999 |
| 2014-07-10 | 2014-07-08 | 18.067 | 414,501 | -1,191 | 0.01% | 7,488,969 |
| 2014-07-04 | 2014-07-02 | 17.937 | 415,692 | +5,929 | 0.01% | 7,456,345 |
| 2014-07-03 | 2014-06-30 | 18.074 | 409,763 | -1,171 | 0.01% | 7,405,995 |
| 2014-06-30 | 2014-06-26 | 17.596 | 410,934 | +1,171 | 0.01% | 7,230,600 |
| 2014-06-27 | 2014-06-25 | 17.766 | 409,763 | -1,171 | 0.01% | 7,279,995 |
| 2014-06-23 | 2014-06-19 | 17.322 | 410,934 | -1,171 | 0.01% | 7,118,280 |
| 2014-06-19 | 2014-06-17 | 17.151 | 412,105 | -1,171 | 0.01% | 7,068,164 |
| 2014-06-18 | 2014-06-16 | 17.083 | 413,276 | -1,170 | 0.01% | 7,060,008 |
| 2014-06-17 | 2014-06-13 | 16.912 | 414,446 | -8,196 | 0.01% | 7,009,195 |
| 2014-06-13 | 2014-06-11 | 16.451 | 422,642 | +2,342 | 0.01% | 6,952,867 |
| 2014-06-11 | 2014-06-09 | 16.417 | 420,300 | -1,171 | 0.01% | 6,899,979 |
| 2014-06-10 | 2014-06-06 | 16.212 | 421,471 | -2,341 | 0.01% | 6,832,803 |
| 2014-06-09 | 2014-06-05 | 16.383 | 423,812 | +2,341 | 0.01% | 6,943,155 |
| 2014-06-06 | 2014-06-04 | 16.656 | 421,471 | +11,708 | 0.01% | 7,020,003 |
| 2014-05-30 | 2014-05-28 | 16.810 | 409,763 | -5,854 | 0.01% | 6,887,995 |
| 2014-05-29 | 2014-05-27 | 16.639 | 415,617 | +58,538 | 0.01% | 6,915,399 |
| 2014-05-28 | 2014-05-26 | 16.417 | 357,079 | -3,513 | 0.01% | 5,862,093 |
| 2014-05-27 | 2014-05-23 | 16.195 | 360,592 | -2,341 | 0.01% | 5,839,685 |
| 2014-05-26 | 2014-05-22 | 16.178 | 362,933 | -2,342 | 0.01% | 5,871,397 |
| 2014-05-23 | 2014-05-21 | 16.126 | 365,275 | -1,170 | 0.01% | 5,890,565 |
| 2014-05-20 | 2014-05-16 | 15.358 | 366,445 | -5,854 | 0.01% | 5,627,733 |
| 2014-05-19 | 2014-05-15 | 15.187 | 372,299 | -4,683 | 0.01% | 5,654,037 |
| 2014-05-15 | 2014-05-13 | 14.708 | 376,982 | -2,342 | 0.01% | 5,544,837 |
| 2014-05-14 | 2014-05-12 | 14.401 | 379,324 | -35,122 | 0.01% | 5,462,644 |
| 2014-05-13 | 2014-05-09 | 14.264 | 414,446 | +2,341 | 0.01% | 5,911,796 |
| 2014-05-09 | 2014-05-07 | 14.503 | 412,105 | +35,123 | 0.01% | 5,976,963 |
| 2014-05-07 | 2014-05-02 | 15.187 | 376,982 | +5,854 | 0.01% | 5,725,157 |
| 2014-05-05 | 2014-04-30 | 15.067 | 371,128 | -2,342 | 0.01% | 5,591,873 |
| 2014-04-29 | 2014-04-25 | 15.033 | 373,470 | +5,854 | 0.01% | 5,614,401 |
| 2014-04-25 | 2014-04-23 | 15.136 | 367,616 | -3,512 | 0.01% | 5,564,077 |
| 2014-04-24 | 2014-04-22 | 15.323 | 371,128 | +5,853 | 0.01% | 5,686,973 |
| 2014-04-14 | 2014-04-10 | 16.058 | 365,275 | -8,195 | 0.01% | 5,865,605 |
| 2014-04-11 | 2014-04-09 | 15.306 | 373,470 | -1,171 | 0.01% | 5,716,481 |
| 2014-04-09 | 2014-04-07 | 15.358 | 374,641 | -4,683 | 0.01% | 5,753,605 |
| 2014-04-07 | 2014-04-03 | 15.375 | 379,324 | -7,024 | 0.01% | 5,832,004 |
| 2014-04-04 | 2014-04-02 | 15.101 | 386,348 | +4,683 | 0.01% | 5,834,397 |
| 2014-04-03 | 2014-04-01 | 15.101 | 381,665 | -10,537 | 0.01% | 5,763,677 |
| 2014-04-01 | 2014-03-28 | 14.555 | 392,202 | -5,854 | 0.01% | 5,708,400 |
| 2014-03-28 | 2014-03-26 | 14.213 | 398,056 | -5,854 | 0.01% | 5,657,604 |
| 2014-03-27 | 2014-03-25 | 14.059 | 403,910 | +5,854 | 0.01% | 5,678,707 |
| 2014-03-26 | 2014-03-24 | 14.316 | 398,056 | -11,707 | 0.01% | 5,698,404 |
| 2014-03-21 | 2014-03-19 | 14.503 | 409,763 | -4,683 | 0.01% | 5,942,996 |
| 2014-03-20 | 2014-03-18 | 14.333 | 414,446 | +1,170 | 0.01% | 5,940,116 |
| 2014-03-19 | 2014-03-17 | 14.128 | 413,276 | -36,293 | 0.01% | 5,838,627 |
| 2014-03-18 | 2014-03-14 | 14.042 | 449,569 | +42,147 | 0.01% | 6,312,962 |
| 2014-03-14 | 2014-03-12 | 14.418 | 407,422 | -4,683 | 0.01% | 5,874,243 |
| 2014-03-13 | 2014-03-11 | 14.674 | 412,105 | -14,049 | 0.01% | 6,047,363 |
| 2014-03-11 | 2014-03-07 | 14.128 | 426,154 | -8,195 | 0.01% | 6,020,563 |
| 2014-03-10 | 2014-03-06 | 14.196 | 434,349 | +3,512 | 0.01% | 6,166,019 |
| 2014-03-07 | 2014-03-05 | 13.906 | 430,837 | +22,244 | 0.01% | 5,991,043 |
| 2014-03-06 | 2014-03-04 | 14.162 | 408,593 | +1,171 | 0.01% | 5,786,427 |
| 2014-03-05 | 2014-03-03 | 14.316 | 407,422 | -12,878 | 0.01% | 5,832,483 |
| 2014-03-04 | 2014-02-28 | 14.145 | 420,300 | -1,171 | 0.01% | 5,945,039 |
| 2014-03-03 | 2014-02-27 | 13.974 | 421,471 | +11,708 | 0.01% | 5,889,603 |
| 2014-02-28 | 2014-02-26 | 13.410 | 409,763 | -11,708 | 0.01% | 5,494,996 |
| 2014-02-27 | 2014-02-25 | 13.188 | 421,471 | +4,683 | 0.01% | 5,558,403 |
| 2014-02-26 | 2014-02-24 | 13.325 | 416,788 | -2,341 | 0.01% | 5,553,603 |
| 2014-02-25 | 2014-02-21 | 13.496 | 419,129 | +5,853 | 0.01% | 5,656,396 |
| 2014-02-24 | 2014-02-20 | 13.820 | 413,276 | +16,391 | 0.01% | 5,711,547 |
| 2014-02-20 | 2014-02-18 | 14.555 | 396,885 | -10,537 | 0.01% | 5,776,560 |
| 2014-02-19 | 2014-02-17 | 14.623 | 407,422 | -24,586 | 0.01% | 5,957,763 |
| 2014-02-18 | 2014-02-14 | 14.879 | 432,008 | +1,171 | 0.01% | 6,427,987 |
| 2014-02-17 | 2014-02-13 | 14.743 | 430,837 | +3,512 | 0.01% | 6,351,683 |
| 2014-02-14 | 2014-02-12 | 14.828 | 427,325 | -59,708 | 0.01% | 6,336,407 |
| 2014-02-13 | 2014-02-11 | 14.606 | 487,033 | +2,342 | 0.01% | 7,113,601 |
| 2014-02-12 | 2014-02-10 | 14.726 | 484,691 | +2,341 | 0.01% | 7,137,354 |
| 2014-02-11 | 2014-02-07 | 14.384 | 482,350 | +7,025 | 0.01% | 6,938,081 |
| 2014-02-10 | 2014-02-06 | 14.196 | 475,325 | +1,170 | 0.01% | 6,747,714 |
| 2014-02-07 | 2014-02-05 | 14.538 | 474,155 | +5,854 | 0.01% | 6,893,105 |
| 2014-02-06 | 2014-02-04 | 14.367 | 468,301 | +62,050 | 0.01% | 6,728,002 |
| 2014-02-05 | 2014-01-30 | 17.186 | 406,251 | +1,171 | 0.01% | 6,981,640 |
| 2014-02-04 | 2014-01-28 | 17.903 | 405,080 | -1,171 | 0.01% | 7,252,155 |
| 2014-01-24 | 2014-01-22 | 17.630 | 406,251 | -1,171 | 0.01% | 7,162,080 |
| 2014-01-23 | 2014-01-21 | 17.869 | 407,422 | -3,512 | 0.01% | 7,280,164 |
| 2014-01-22 | 2014-01-20 | 17.391 | 410,934 | -3,512 | 0.01% | 7,146,360 |
| 2014-01-21 | 2014-01-17 | 17.151 | 414,446 | +4,683 | 0.01% | 7,108,315 |
| 2014-01-20 | 2014-01-16 | 17.869 | 409,763 | -5,854 | 0.01% | 7,321,995 |
| 2014-01-17 | 2014-01-15 | 17.015 | 415,617 | +57,367 | 0.01% | 7,071,599 |
| 2014-01-16 | 2014-01-14 | 16.126 | 358,250 | +1,171 | 0.01% | 5,777,277 |
| 2014-01-15 | 2014-01-13 | 16.297 | 357,079 | -15,220 | 0.01% | 5,819,393 |
| 2014-01-13 | 2014-01-09 | 15.392 | 372,299 | +7,024 | 0.01% | 5,730,357 |
| 2014-01-10 | 2014-01-08 | 15.358 | 365,275 | -4,683 | 0.01% | 5,609,765 |
| 2014-01-08 | 2014-01-06 | 15.614 | 369,958 | +5,854 | 0.01% | 5,776,485 |
| 2014-01-07 | 2014-01-03 | 15.870 | 364,104 | -2,341 | 0.01% | 5,778,381 |
| 2014-01-06 | 2014-01-02 | 16.212 | 366,445 | -1,171 | 0.01% | 5,940,733 |
| 2013-12-27 | 2013-12-20 | 15.580 | 367,616 | +5,854 | 0.01% | 5,727,357 |
| 2013-12-23 | 2013-12-19 | 16.007 | 361,762 | +5,853 | 0.01% | 5,790,653 |
| 2013-12-19 | 2013-12-17 | 16.126 | 355,909 | -5,853 | 0.01% | 5,739,525 |
| 2013-12-11 | 2013-12-09 | 16.195 | 361,762 | -7,025 | 0.01% | 5,858,633 |
| 2013-12-10 | 2013-12-06 | 15.887 | 368,787 | +4,683 | 0.01% | 5,859,001 |
| 2013-12-09 | 2013-12-05 | 15.682 | 364,104 | +5,854 | 0.01% | 5,709,961 |
| 2013-12-05 | 2013-12-03 | 15.614 | 358,250 | +1,171 | 0.01% | 5,593,677 |
| 2013-12-02 | 2013-11-28 | 15.699 | 357,079 | -1,171 | 0.01% | 5,605,893 |
| 2013-11-28 | 2013-11-26 | 15.733 | 358,250 | +2,341 | 0.01% | 5,636,517 |
| 2013-11-22 | 2013-11-20 | 15.358 | 355,909 | -2,341 | 0.01% | 5,465,925 |
| 2013-11-20 | 2013-11-18 | 16.266 | 358,250 | +2,326 | 0.01% | 5,827,357 |
| 2013-11-19 | 2013-11-15 | 15.458 | 355,924 | +1,163 | 0.01% | 5,501,882 |
| 2013-11-18 | 2013-11-14 | 15.166 | 354,761 | -2,326 | 0.01% | 5,380,204 |
| 2013-11-15 | 2013-11-13 | 15.045 | 357,087 | +2,326 | 0.01% | 5,372,500 |
| 2013-11-14 | 2013-11-12 | 15.217 | 354,761 | -18,610 | 0.01% | 5,398,504 |
| 2013-11-13 | 2013-11-11 | 15.114 | 373,371 | -6,979 | 0.01% | 5,643,178 |
| 2013-11-12 | 2013-11-08 | 14.667 | 380,350 | +52,342 | 0.01% | 5,578,620 |
| 2013-11-11 | 2013-11-07 | 14.787 | 328,008 | -16,284 | 0.01% | 4,850,396 |
| 2013-11-07 | 2013-11-05 | 14.512 | 344,292 | -243,099 | 0.01% | 4,996,475 |
| 2013-11-06 | 2013-11-04 | 14.375 | 587,391 | +238,446 | 0.01% | 8,443,604 |
| 2013-11-05 | 2013-11-01 | 14.512 | 348,945 | -6,979 | 0.01% | 5,064,000 |
| 2013-11-01 | 2013-10-30 | 14.065 | 355,924 | +1,163 | 0.01% | 5,006,162 |
| 2013-10-30 | 2013-10-28 | 13.859 | 354,761 | +5,816 | 0.01% | 4,916,604 |
| 2013-10-28 | 2013-10-24 | 13.979 | 348,945 | +5,816 | 0.01% | 4,878,000 |
| 2013-10-25 | 2013-10-23 | 14.134 | 343,129 | -27,916 | 0.01% | 4,849,797 |
| 2013-10-24 | 2013-10-22 | 14.203 | 371,045 | -139,578 | 0.01% | 5,269,883 |
| 2013-10-23 | 2013-10-21 | 14.065 | 510,623 | +138,415 | 0.01% | 7,182,043 |
| 2013-10-22 | 2013-10-18 | 13.876 | 372,208 | +5,816 | 0.01% | 5,164,800 |
| 2013-10-21 | 2013-10-17 | 14.117 | 366,392 | +1,163 | 0.01% | 5,172,297 |
| 2013-10-16 | 2013-10-11 | 14.323 | 365,229 | -5,816 | 0.01% | 5,231,239 |
| 2013-10-15 | 2013-10-10 | 14.151 | 371,045 | -1,163 | 0.01% | 5,250,743 |
| 2013-10-11 | 2013-10-09 | 13.962 | 372,208 | -6,979 | 0.01% | 5,196,800 |
| 2013-10-10 | 2013-10-08 | 14.082 | 379,187 | +8,142 | 0.01% | 5,339,882 |
| 2013-10-08 | 2013-10-04 | 14.117 | 371,045 | +1,163 | 0.01% | 5,237,982 |
| 2013-10-04 | 2013-10-02 | 13.928 | 369,882 | -58,157 | 0.01% | 5,151,605 |
| 2013-10-03 | 2013-09-30 | 13.945 | 428,039 | +58,157 | 0.01% | 5,968,958 |
| 2013-09-30 | 2013-09-26 | 14.151 | 369,882 | -1,163 | 0.01% | 5,234,285 |
| 2013-09-24 | 2013-09-19 | 13.962 | 371,045 | -10,468 | 0.01% | 5,180,562 |
| 2013-09-23 | 2013-09-18 | 13.945 | 381,513 | -11,632 | 0.01% | 5,320,158 |
| 2013-09-19 | 2013-09-17 | 13.996 | 393,145 | -44,199 | 0.01% | 5,502,645 |
| 2013-09-18 | 2013-09-16 | 13.825 | 437,344 | +10,468 | 0.01% | 6,046,075 |
| 2013-09-17 | 2013-09-13 | 13.670 | 426,876 | -5,816 | 0.01% | 5,835,300 |
| 2013-09-16 | 2013-09-12 | 13.584 | 432,692 | -586,227 | 0.01% | 5,877,603 |
| 2013-09-13 | 2013-09-11 | 13.704 | 1,018,919 | +574,596 | 0.02% | 13,963,436 |
| 2013-09-12 | 2013-09-10 | 13.825 | 444,323 | -23,263 | 0.01% | 6,142,556 |
| 2013-09-06 | 2013-09-04 | 12.896 | 467,586 | -12,795 | 0.01% | 6,029,997 |
| 2013-09-05 | 2013-09-03 | 13.085 | 480,381 | +1,163 | 0.01% | 6,285,861 |
| 2013-09-04 | 2013-09-02 | 12.982 | 479,218 | +5,816 | 0.01% | 6,221,203 |
| 2013-09-03 | 2013-08-30 | 12.896 | 473,402 | -11,632 | 0.01% | 6,105,000 |
| 2013-08-30 | 2013-08-28 | 12.707 | 485,034 | +5,816 | 0.01% | 6,163,266 |
| 2013-08-29 | 2013-08-27 | 12.930 | 479,218 | +2,327 | 0.01% | 6,196,483 |
| 2013-08-27 | 2013-08-23 | 12.724 | 476,891 | +11,631 | 0.01% | 6,067,994 |
| 2013-08-26 | 2013-08-22 | 12.810 | 465,260 | -3,489 | 0.01% | 5,960,000 |
| 2013-08-23 | 2013-08-21 | 12.604 | 468,749 | +11,631 | 0.01% | 5,907,975 |
| 2013-08-22 | 2013-08-20 | 12.552 | 457,118 | +12,795 | 0.01% | 5,737,801 |
| 2013-08-21 | 2013-08-19 | 13.206 | 444,323 | +4,652 | 0.01% | 5,867,516 |
| 2013-08-20 | 2013-08-16 | 13.549 | 439,671 | -1,163 | 0.01% | 5,957,284 |
| 2013-08-19 | 2013-08-15 | 13.274 | 440,834 | -11,631 | 0.01% | 5,851,762 |
| 2013-08-15 | 2013-08-12 | 13.120 | 452,465 | +8,142 | 0.01% | 5,936,136 |
| 2013-08-13 | 2013-08-09 | 12.982 | 444,323 | -1,163 | 0.01% | 5,768,197 |
| 2013-08-09 | 2013-08-07 | 12.569 | 445,486 | -2,327 | 0.01% | 5,599,455 |
| 2013-08-08 | 2013-08-06 | 12.655 | 447,813 | -5,815 | 0.01% | 5,667,204 |
| 2013-08-06 | 2013-08-02 | 12.346 | 453,628 | +3,489 | 0.01% | 5,600,394 |
| 2013-08-02 | 2013-07-31 | 12.157 | 450,139 | -8,142 | 0.01% | 5,472,180 |
| 2013-08-01 | 2013-07-30 | 12.157 | 458,281 | -4,653 | 0.01% | 5,571,159 |
| 2013-07-31 | 2013-07-29 | 12.294 | 462,934 | +5,816 | 0.01% | 5,691,404 |
| 2013-07-30 | 2013-07-26 | 12.260 | 457,118 | -54,668 | 0.01% | 5,604,181 |
| 2013-07-29 | 2013-07-25 | 12.208 | 511,786 | +13,958 | 0.01% | 6,248,000 |
| 2013-07-26 | 2013-07-24 | 12.105 | 497,828 | +5,816 | 0.01% | 6,026,238 |
| 2013-07-25 | 2013-07-23 | 12.139 | 492,012 | -5,816 | 0.01% | 5,972,755 |
| 2013-07-23 | 2013-07-19 | 12.053 | 497,828 | +5,816 | 0.01% | 6,000,558 |
| 2013-07-22 | 2013-07-18 | 12.139 | 492,012 | +11,631 | 0.01% | 5,972,755 |
| 2013-07-19 | 2013-07-17 | 12.746 | 480,381 | -4,653 | 0.01% | 6,122,932 |
| 2013-07-18 | 2013-07-16 | 12.658 | 485,034 | +3,637 | 0.01% | 6,139,720 |
| 2013-07-16 | 2013-07-12 | 12.606 | 481,397 | -17,111 | 0.01% | 6,068,362 |
| 2013-07-15 | 2013-07-11 | 12.536 | 498,508 | -26,237 | 0.01% | 6,249,098 |
| 2013-07-11 | 2013-07-09 | 12.115 | 524,745 | +6,844 | 0.01% | 6,357,195 |
| 2013-07-09 | 2013-07-05 | 11.957 | 517,901 | +4,563 | 0.01% | 6,192,561 |
| 2013-07-08 | 2013-07-04 | 11.922 | 513,338 | +27,378 | 0.01% | 6,120,001 |
| 2013-07-05 | 2013-07-03 | 11.992 | 485,960 | +2,282 | 0.01% | 5,827,682 |
| 2013-07-02 | 2013-06-27 | 12.308 | 483,678 | -3,423 | 0.01% | 5,952,955 |
| 2013-06-28 | 2013-06-26 | 12.290 | 487,101 | +14,830 | 0.01% | 5,986,545 |
| 2013-06-27 | 2013-06-25 | 11.992 | 472,271 | +5,704 | 0.01% | 5,663,522 |
| 2013-06-26 | 2013-06-24 | 11.957 | 466,567 | +12,548 | 0.01% | 5,578,759 |
| 2013-06-25 | 2013-06-21 | 12.483 | 454,019 | -6,844 | 0.01% | 5,667,522 |
| 2013-06-24 | 2013-06-20 | 12.501 | 460,863 | +6,844 | 0.01% | 5,761,036 |
| 2013-06-21 | 2013-06-19 | 12.676 | 454,019 | +1,141 | 0.01% | 5,755,082 |
| 2013-06-18 | 2013-06-14 | 13.079 | 452,878 | +1,141 | 0.01% | 5,923,239 |
| 2013-06-17 | 2013-06-13 | 12.974 | 451,737 | -1,141 | 0.01% | 5,860,795 |
| 2013-06-07 | 2013-06-05 | 13.991 | 452,878 | +1,141 | 0.01% | 6,336,119 |
| 2013-06-04 | 2013-05-31 | 14.008 | 451,737 | -34,223 | 0.01% | 6,328,075 |
| 2013-05-31 | 2013-05-29 | 13.395 | 485,960 | -1,141 | 0.01% | 6,509,282 |
| 2013-05-30 | 2013-05-28 | 13.658 | 487,101 | -5,703 | 0.01% | 6,652,665 |
| 2013-05-29 | 2013-05-27 | 13.693 | 492,804 | -5,704 | 0.01% | 6,747,835 |
| 2013-05-28 | 2013-05-24 | 13.430 | 498,508 | +20,533 | 0.01% | 6,694,838 |
| 2013-05-27 | 2013-05-23 | 12.939 | 477,975 | -11,407 | 0.01% | 6,184,445 |
| 2013-05-24 | 2013-05-22 | 12.588 | 489,382 | -5,704 | 0.01% | 6,160,438 |
| 2013-05-23 | 2013-05-21 | 12.728 | 495,086 | -5,704 | 0.01% | 6,301,682 |
| 2013-05-22 | 2013-05-20 | 12.571 | 500,790 | -22,815 | 0.01% | 6,295,265 |
| 2013-05-20 | 2013-05-15 | 11.764 | 523,605 | +5,704 | 0.01% | 6,159,784 |
| 2013-05-15 | 2013-05-13 | 11.747 | 517,901 | +3,422 | 0.01% | 6,083,601 |
| 2013-05-10 | 2013-05-08 | 12.080 | 514,479 | -6,844 | 0.01% | 6,214,784 |
| 2013-05-09 | 2013-05-07 | 11.904 | 521,323 | +6,844 | 0.01% | 6,206,058 |
| 2013-05-08 | 2013-05-06 | 12.010 | 514,479 | +9,126 | 0.01% | 6,178,704 |
| 2013-05-07 | 2013-05-03 | 11.975 | 505,353 | +1,141 | 0.01% | 6,051,384 |
| 2013-05-06 | 2013-05-02 | 12.097 | 504,212 | +4,563 | 0.01% | 6,099,601 |
| 2013-05-03 | 2013-04-30 | 12.430 | 499,649 | -9,126 | 0.01% | 6,210,841 |
| 2013-04-30 | 2013-04-26 | 12.360 | 508,775 | +5,704 | 0.01% | 6,288,601 |
| 2013-04-29 | 2013-04-25 | 12.448 | 503,071 | -12,548 | 0.01% | 6,262,198 |
| 2013-04-26 | 2013-04-24 | 12.553 | 515,619 | +3,422 | 0.01% | 6,472,635 |
| 2013-04-25 | 2013-04-23 | 12.343 | 512,197 | -1,141 | 0.01% | 6,321,918 |
| 2013-04-24 | 2013-04-22 | 12.273 | 513,338 | +21,674 | 0.01% | 6,300,001 |
| 2013-04-23 | 2013-04-19 | 12.378 | 491,664 | -50,193 | 0.01% | 6,085,725 |
| 2013-04-22 | 2013-04-18 | 11.308 | 541,857 | +21,675 | 0.01% | 6,127,504 |
| 2013-04-19 | 2013-04-17 | 11.694 | 520,182 | +13,689 | 0.01% | 6,083,035 |
| 2013-04-18 | 2013-04-16 | 11.799 | 506,493 | +11,407 | 0.01% | 5,976,235 |
| 2013-04-17 | 2013-04-15 | 11.571 | 495,086 | +13,689 | 0.01% | 5,728,801 |
| 2013-04-16 | 2013-04-12 | 11.677 | 481,397 | +18,252 | 0.01% | 5,621,042 |
| 2013-04-15 | 2013-04-11 | 12.430 | 463,145 | +9,126 | 0.01% | 5,757,082 |
| 2013-04-12 | 2013-04-10 | 13.202 | 454,019 | -1,141 | 0.01% | 5,993,882 |
| 2013-04-11 | 2013-04-09 | 12.904 | 455,160 | +12,549 | 0.01% | 5,873,285 |
| 2013-04-10 | 2013-04-08 | 12.921 | 442,611 | -62,742 | 0.01% | 5,719,116 |
| 2013-04-09 | 2013-04-05 | 12.886 | 505,353 | +63,882 | 0.01% | 6,512,105 |
| 2013-04-08 | 2013-04-03 | 13.377 | 441,471 | +5,704 | 0.01% | 5,905,625 |
| 2013-04-05 | 2013-04-02 | 13.184 | 435,767 | +3,422 | 0.01% | 5,745,282 |
| 2013-04-03 | 2013-03-28 | 13.517 | 432,345 | +1,141 | 0.01% | 5,844,186 |
| 2013-03-28 | 2013-03-26 | 13.868 | 431,204 | +4,563 | 0.01% | 5,979,962 |
| 2013-03-26 | 2013-03-22 | 14.236 | 426,641 | -7,985 | 0.01% | 6,073,762 |
| 2013-03-25 | 2013-03-21 | 13.833 | 434,626 | -11,408 | 0.01% | 6,012,179 |
| 2013-03-22 | 2013-03-20 | 13.640 | 446,034 | +14,830 | 0.01% | 6,083,966 |
| 2013-03-21 | 2013-03-19 | 13.552 | 431,204 | +5,704 | 0.01% | 5,843,882 |
| 2013-03-20 | 2013-03-18 | 13.184 | 425,500 | -6,845 | 0.01% | 5,609,919 |
| 2013-03-19 | 2013-03-15 | 13.552 | 432,345 | -7,985 | 0.01% | 5,859,346 |
| 2013-03-18 | 2013-03-14 | 13.938 | 440,330 | +11,408 | 0.01% | 6,137,402 |
| 2013-03-15 | 2013-03-13 | 14.061 | 428,922 | +6,844 | 0.01% | 6,031,035 |
| 2013-03-14 | 2013-03-12 | 14.569 | 422,078 | +1,141 | 0.01% | 6,149,403 |
| 2013-03-13 | 2013-03-11 | 14.710 | 420,937 | +26,237 | 0.01% | 6,191,819 |
| 2013-03-12 | 2013-03-08 | 15.288 | 394,700 | -9,126 | 0.01% | 6,034,243 |
| 2013-03-11 | 2013-03-07 | 15.008 | 403,826 | +1,141 | 0.01% | 6,060,483 |
| 2013-03-08 | 2013-03-06 | 14.973 | 402,685 | -5,704 | 0.01% | 6,029,239 |
| 2013-03-07 | 2013-03-05 | 14.815 | 408,389 | +7,985 | 0.01% | 6,050,203 |
| 2013-03-06 | 2013-03-04 | 15.095 | 400,404 | +9,126 | 0.01% | 6,044,227 |
| 2013-03-05 | 2013-03-01 | 15.779 | 391,278 | -20,533 | 0.01% | 6,174,007 |
| 2013-03-01 | 2013-02-27 | 14.815 | 411,811 | -12,548 | 0.01% | 6,100,899 |
| 2013-02-28 | 2013-02-26 | 14.464 | 424,359 | +10,266 | 0.01% | 6,137,995 |
| 2013-02-26 | 2013-02-22 | 14.920 | 414,093 | -17,111 | 0.01% | 6,178,266 |
| 2013-02-25 | 2013-02-21 | 15.025 | 431,204 | +7,985 | 0.01% | 6,478,923 |
| 2013-02-21 | 2013-02-19 | 15.201 | 423,219 | -28,518 | 0.01% | 6,433,146 |
| 2013-02-20 | 2013-02-18 | 15.411 | 451,737 | -5,704 | 0.01% | 6,961,675 |
| 2013-02-19 | 2013-02-15 | 15.463 | 457,441 | -5,704 | 0.01% | 7,073,638 |
| 2013-02-18 | 2013-02-14 | 14.990 | 463,145 | +12,548 | 0.01% | 6,942,602 |
| 2013-02-14 | 2013-02-07 | 15.551 | 450,597 | -33,081 | 0.01% | 7,007,306 |
| 2013-02-08 | 2013-02-06 | 14.780 | 483,678 | -9,126 | 0.01% | 7,148,634 |
| 2013-02-07 | 2013-02-05 | 14.114 | 492,804 | +51,333 | 0.01% | 6,955,195 |
| 2013-02-06 | 2013-02-04 | 14.412 | 441,471 | +1,141 | 0.01% | 6,362,286 |
| 2013-02-05 | 2013-02-01 | 14.447 | 440,330 | +34,223 | 0.01% | 6,361,282 |
| 2013-02-04 | 2013-01-31 | 14.149 | 406,107 | +47,911 | 0.01% | 5,745,836 |
| 2013-02-01 | 2013-01-30 | 14.552 | 358,196 | -26,237 | 0.01% | 5,212,403 |
| 2013-01-31 | 2013-01-29 | 14.955 | 384,433 | +2,281 | 0.01% | 5,749,219 |
| 2013-01-30 | 2013-01-28 | 14.219 | 382,152 | +6,845 | 0.01% | 5,433,706 |
| 2013-01-29 | 2013-01-25 | 14.412 | 375,307 | +15,970 | 0.01% | 5,408,759 |
| 2013-01-28 | 2013-01-24 | 14.780 | 359,337 | +17,112 | 0.01% | 5,310,907 |
| 2013-01-25 | 2013-01-23 | 13.868 | 342,225 | -11,408 | 0.01% | 4,745,996 |
| 2013-01-22 | 2013-01-18 | 13.430 | 353,633 | +22,815 | 0.01% | 4,749,203 |
| 2013-01-21 | 2013-01-17 | 13.412 | 330,818 | -244,120 | 0.01% | 4,437,003 |
| 2013-01-18 | 2013-01-16 | 13.570 | 574,938 | +209,898 | 0.01% | 7,801,914 |
| 2013-01-16 | 2013-01-14 | 13.570 | 365,040 | -1,141 | 0.01% | 4,953,596 |
| 2013-01-15 | 2013-01-11 | 13.535 | 366,181 | -5,704 | 0.01% | 4,956,240 |
| 2013-01-14 | 2013-01-10 | 13.430 | 371,885 | -7,985 | 0.01% | 4,994,323 |
| 2013-01-11 | 2013-01-09 | 13.237 | 379,870 | -33,082 | 0.01% | 5,028,299 |
| 2013-01-10 | 2013-01-08 | 13.009 | 412,952 | +6,845 | 0.01% | 5,372,082 |
| 2013-01-08 | 2013-01-04 | 13.149 | 406,107 | -11,408 | 0.01% | 5,339,996 |
| 2013-01-04 | 2013-01-02 | 12.711 | 417,515 | +11,408 | 0.01% | 5,307,002 |
| 2013-01-03 | 2012-12-31 | 12.308 | 406,107 | +5,703 | 0.01% | 4,998,236 |
| 2012-12-28 | 2012-12-24 | 12.764 | 400,404 | +5,704 | 0.01% | 5,110,566 |
| 2012-12-27 | 2012-12-20 | 12.711 | 394,700 | -29,659 | 0.01% | 5,017,002 |
| 2012-12-21 | 2012-12-19 | 12.869 | 424,359 | +26,237 | 0.01% | 5,460,956 |
| 2012-12-20 | 2012-12-18 | 12.746 | 398,122 | +22,815 | 0.01% | 5,074,459 |
| 2012-12-17 | 2012-12-13 | 12.956 | 375,307 | -3,422 | 0.01% | 4,862,619 |
| 2012-12-03 | 2012-11-29 | 12.764 | 378,729 | -10,267 | 0.01% | 4,833,916 |
| 2012-11-29 | 2012-11-27 | 12.395 | 388,996 | -5,704 | 0.01% | 4,821,739 |
| 2012-11-28 | 2012-11-26 | 12.571 | 394,700 | -17,111 | 0.01% | 4,961,642 |
| 2012-11-27 | 2012-11-23 | 12.536 | 411,811 | -5,704 | 0.01% | 5,162,299 |
| 2012-11-26 | 2012-11-22 | 12.255 | 417,515 | -7,985 | 0.01% | 5,116,682 |
| 2012-11-22 | 2012-11-20 | 12.457 | 425,500 | -2,282 | 0.01% | 5,300,544 |
| 2012-11-21 | 2012-11-19 | 12.298 | 427,782 | +2,727 | 0.01% | 5,261,039 |
| 2012-11-20 | 2012-11-16 | 12.334 | 425,055 | -28,337 | 0.01% | 5,242,501 |
| 2012-11-19 | 2012-11-15 | 12.334 | 453,392 | -28,337 | 0.01% | 5,592,001 |
| 2012-11-15 | 2012-11-13 | 12.034 | 481,729 | -6,801 | 0.01% | 5,797,001 |
| 2012-11-14 | 2012-11-12 | 12.157 | 488,530 | -17,002 | 0.01% | 5,939,182 |
| 2012-11-13 | 2012-11-09 | 12.281 | 505,532 | -44,206 | 0.01% | 6,208,320 |
| 2012-11-12 | 2012-11-08 | 11.610 | 549,738 | +4,534 | 0.01% | 6,382,603 |
| 2012-11-09 | 2012-11-07 | 11.928 | 545,204 | +12,468 | 0.01% | 6,503,123 |
| 2012-11-08 | 2012-11-06 | 11.769 | 532,736 | -4,533 | 0.01% | 6,269,806 |
| 2012-11-07 | 2012-11-05 | 11.257 | 537,269 | -5,668 | 0.01% | 6,048,235 |
| 2012-11-06 | 2012-11-02 | 11.346 | 542,937 | -6,801 | 0.01% | 6,159,942 |
| 2012-11-05 | 2012-11-01 | 11.257 | 549,738 | -60,074 | 0.01% | 6,188,603 |
| 2012-11-02 | 2012-10-31 | 10.993 | 609,812 | -5,668 | 0.01% | 6,703,479 |
| 2012-11-01 | 2012-10-30 | 10.922 | 615,480 | +5,668 | 0.01% | 6,722,345 |
| 2012-10-30 | 2012-10-26 | 10.975 | 609,812 | -2,267 | 0.01% | 6,692,719 |
| 2012-10-29 | 2012-10-25 | 11.046 | 612,079 | -1,134 | 0.01% | 6,760,799 |
| 2012-10-26 | 2012-10-24 | 11.028 | 613,213 | -2,267 | 0.01% | 6,762,505 |
| 2012-10-25 | 2012-10-22 | 10.975 | 615,480 | +9,068 | 0.01% | 6,754,925 |
| 2012-10-24 | 2012-10-19 | 11.099 | 606,412 | +2,267 | 0.01% | 6,730,303 |
| 2012-10-22 | 2012-10-18 | 11.169 | 604,145 | -18,135 | 0.01% | 6,747,783 |
| 2012-10-19 | 2012-10-17 | 11.169 | 622,280 | +2,267 | 0.01% | 6,950,335 |
| 2012-10-18 | 2012-10-16 | 11.116 | 620,013 | -4,534 | 0.01% | 6,892,195 |
| 2012-10-17 | 2012-10-15 | 10.852 | 624,547 | +12,468 | 0.01% | 6,777,296 |
| 2012-10-16 | 2012-10-12 | 10.869 | 612,079 | +21,536 | 0.01% | 6,652,799 |
| 2012-10-15 | 2012-10-11 | 10.922 | 590,543 | +44,206 | 0.01% | 6,449,980 |
| 2012-10-12 | 2012-10-10 | 10.887 | 546,337 | +41,938 | 0.01% | 5,947,877 |
| 2012-10-11 | 2012-10-09 | 10.975 | 504,399 | +19,270 | 0.01% | 5,535,805 |
| 2012-10-09 | 2012-10-05 | 11.557 | 485,129 | -30,604 | 0.01% | 5,606,796 |
| 2012-10-08 | 2012-10-04 | 11.487 | 515,733 | +2,267 | 0.01% | 5,924,096 |
| 2012-10-03 | 2012-09-27 | 11.451 | 513,466 | -9,068 | 0.01% | 5,879,936 |
| 2012-09-28 | 2012-09-26 | 11.204 | 522,534 | +3,400 | 0.01% | 5,854,698 |
| 2012-09-27 | 2012-09-25 | 11.381 | 519,134 | -4,534 | 0.01% | 5,908,203 |
| 2012-09-26 | 2012-09-24 | 11.346 | 523,668 | -13,601 | 0.01% | 5,941,324 |
| 2012-09-25 | 2012-09-21 | 11.028 | 537,269 | +4,533 | 0.01% | 5,924,995 |
| 2012-09-24 | 2012-09-20 | 11.046 | 532,736 | +29,471 | 0.01% | 5,884,405 |
| 2012-09-21 | 2012-09-19 | 11.310 | 503,265 | -6,801 | 0.01% | 5,692,080 |
| 2012-09-18 | 2012-09-14 | 11.204 | 510,066 | +23,803 | 0.01% | 5,715,001 |
| 2012-09-14 | 2012-09-12 | 10.834 | 486,263 | +5,668 | 0.01% | 5,268,122 |
| 2012-09-13 | 2012-09-11 | 11.010 | 480,595 | +9,067 | 0.01% | 5,291,515 |
| 2012-09-12 | 2012-09-10 | 11.187 | 471,528 | +7,935 | 0.01% | 5,274,884 |
| 2012-09-11 | 2012-09-07 | 11.434 | 463,593 | +3,400 | 0.01% | 5,300,637 |
| 2012-09-10 | 2012-09-06 | 11.222 | 460,193 | +22,670 | 0.01% | 5,164,322 |
| 2012-09-07 | 2012-09-05 | 10.799 | 437,523 | +43,072 | 0.01% | 4,724,638 |
| 2012-09-06 | 2012-09-04 | 11.681 | 394,451 | +14,735 | 0.01% | 4,607,520 |
| 2012-09-05 | 2012-09-03 | 11.540 | 379,716 | -3,400 | 0.01% | 4,381,803 |
| 2012-08-31 | 2012-08-29 | 11.222 | 383,116 | +2,267 | 0.01% | 4,299,358 |
| 2012-08-30 | 2012-08-28 | 11.222 | 380,849 | +1,133 | 0.01% | 4,273,918 |
| 2012-08-27 | 2012-08-23 | 11.434 | 379,716 | -3,400 | 0.01% | 4,341,603 |
| 2012-08-24 | 2012-08-22 | 11.363 | 383,116 | +5,667 | 0.01% | 4,353,438 |
| 2012-08-23 | 2012-08-21 | 11.681 | 377,449 | +2,267 | 0.01% | 4,408,923 |
| 2012-08-21 | 2012-08-17 | 12.245 | 375,182 | -24,936 | 0.01% | 4,594,282 |
| 2012-08-20 | 2012-08-16 | 11.646 | 400,118 | -21,536 | 0.01% | 4,659,596 |
| 2012-08-17 | 2012-08-15 | 10.957 | 421,654 | -13,602 | 0.01% | 4,620,235 |
| 2012-08-16 | 2012-08-14 | 10.799 | 435,256 | +1,133 | 0.01% | 4,700,157 |
| 2012-08-15 | 2012-08-13 | 10.728 | 434,123 | -5,667 | 0.01% | 4,657,283 |
| 2012-08-14 | 2012-08-10 | 10.852 | 439,790 | +5,667 | 0.01% | 4,772,398 |
| 2012-08-13 | 2012-08-09 | 10.816 | 434,123 | -3,400 | 0.01% | 4,695,583 |
| 2012-08-10 | 2012-08-08 | 10.763 | 437,523 | +1,133 | 0.01% | 4,709,198 |
| 2012-08-09 | 2012-08-07 | 10.922 | 436,390 | -19,269 | 0.01% | 4,766,303 |
| 2012-08-08 | 2012-08-06 | 10.569 | 455,659 | -2,267 | 0.01% | 4,815,961 |
| 2012-08-07 | 2012-08-03 | 10.357 | 457,926 | +5,668 | 0.01% | 4,742,962 |
| 2012-08-06 | 2012-08-02 | 10.093 | 452,258 | -6,801 | 0.01% | 4,564,556 |
| 2012-08-03 | 2012-08-01 | 10.146 | 459,059 | -77,077 | 0.01% | 4,657,497 |
| 2012-08-02 | 2012-07-31 | 9.493 | 536,136 | +56,674 | 0.01% | 5,089,480 |
| 2012-08-01 | 2012-07-30 | 9.581 | 479,462 | +10,201 | 0.01% | 4,593,780 |
| 2012-07-31 | 2012-07-27 | 9.810 | 469,261 | -10,201 | 0.01% | 4,603,684 |
| 2012-07-30 | 2012-07-26 | 9.475 | 479,462 | -3,400 | 0.01% | 4,543,020 |
| 2012-07-27 | 2012-07-25 | 9.493 | 482,862 | +24,936 | 0.01% | 4,583,756 |
| 2012-07-26 | 2012-07-24 | 9.846 | 457,926 | -1,133 | 0.01% | 4,508,642 |
| 2012-07-25 | 2012-07-23 | 10.093 | 459,059 | +9,068 | 0.01% | 4,633,197 |
| 2012-07-24 | 2012-07-20 | 10.463 | 449,991 | -1,134 | 0.01% | 4,708,415 |
| 2012-07-23 | 2012-07-19 | 10.305 | 451,125 | -29,470 | 0.01% | 4,648,640 |
| 2012-07-20 | 2012-07-18 | 10.040 | 480,595 | +17,002 | 0.01% | 4,825,116 |
| 2012-07-19 | 2012-07-17 | 10.357 | 463,593 | +2,267 | 0.01% | 4,801,658 |
| 2012-07-18 | 2012-07-16 | 10.410 | 461,326 | -11,335 | 0.01% | 4,802,597 |
| 2012-07-17 | 2012-07-13 | 10.357 | 472,661 | +19,269 | 0.01% | 4,895,579 |
| 2012-07-16 | 2012-07-12 | 10.622 | 453,392 | -13,602 | 0.01% | 4,816,001 |
| 2012-07-13 | 2012-07-11 | 10.410 | 466,994 | -18,135 | 0.01% | 4,861,603 |
| 2012-07-12 | 2012-07-10 | 10.252 | 485,129 | -70,276 | 0.01% | 4,973,356 |
| 2012-07-11 | 2012-07-09 | 9.952 | 555,405 | +5,667 | 0.01% | 5,527,199 |
| 2012-07-10 | 2012-07-06 | 10.058 | 549,738 | +35,138 | 0.01% | 5,529,003 |
| 2012-07-09 | 2012-07-05 | 10.516 | 514,600 | +9,068 | 0.01% | 5,411,682 |
| 2012-07-06 | 2012-07-04 | 10.802 | 505,532 | +81,611 | 0.01% | 5,460,547 |
| 2012-07-05 | 2012-07-03 | 11.412 | 423,921 | +31,564 | 0.01% | 4,837,634 |
| 2012-07-04 | 2012-06-29 | 11.735 | 392,357 | -8,917 | 0.01% | 4,604,157 |
| 2012-06-29 | 2012-06-27 | 11.717 | 401,274 | +6,687 | 0.01% | 4,701,595 |
| 2012-06-28 | 2012-06-26 | 11.681 | 394,587 | -5,573 | 0.01% | 4,609,085 |
| 2012-06-27 | 2012-06-25 | 11.394 | 400,160 | -11,146 | 0.01% | 4,559,302 |
| 2012-06-26 | 2012-06-22 | 11.986 | 411,306 | +17,834 | 0.01% | 4,929,836 |
| 2012-06-25 | 2012-06-21 | 12.147 | 393,472 | +46,815 | 0.01% | 4,779,621 |
| 2012-06-20 | 2012-06-18 | 12.919 | 346,657 | -5,573 | 0.01% | 4,478,406 |
| 2012-06-19 | 2012-06-15 | 13.026 | 352,230 | -2,229 | 0.01% | 4,588,323 |
| 2012-06-15 | 2012-06-13 | 12.991 | 354,459 | -5,573 | 0.01% | 4,604,639 |
| 2012-06-14 | 2012-06-12 | 12.811 | 360,032 | -90,287 | 0.01% | 4,612,436 |
| 2012-06-13 | 2012-06-11 | 12.524 | 450,319 | +89,172 | 0.01% | 5,639,839 |
| 2012-06-11 | 2012-06-07 | 12.381 | 361,147 | -1,115 | 0.01% | 4,471,200 |
| 2012-06-08 | 2012-06-06 | 12.004 | 362,262 | -2,229 | 0.01% | 4,348,504 |
| 2012-06-06 | 2012-06-04 | 11.699 | 364,491 | +36,784 | 0.01% | 4,264,081 |
| 2012-06-05 | 2012-06-01 | 12.111 | 327,707 | -5,574 | 0.01% | 3,968,994 |
| 2012-06-01 | 2012-05-30 | 11.788 | 333,281 | -1,114 | 0.01% | 3,928,863 |
| 2012-05-31 | 2012-05-29 | 11.968 | 334,395 | +7,802 | 0.01% | 4,001,996 |
| 2012-05-30 | 2012-05-28 | 11.483 | 326,593 | -3,344 | 0.01% | 3,750,402 |
| 2012-05-29 | 2012-05-25 | 11.824 | 329,937 | +4,459 | 0.01% | 3,901,283 |
| 2012-05-28 | 2012-05-24 | 12.076 | 325,478 | +5,573 | 0.01% | 3,930,318 |
| 2012-05-25 | 2012-05-23 | 12.165 | 319,905 | +3,344 | 0.01% | 3,891,721 |
| 2012-05-24 | 2012-05-22 | 12.345 | 316,561 | -3,344 | 0.01% | 3,907,841 |
| 2012-05-23 | 2012-05-21 | 11.681 | 319,905 | -2,229 | 0.01% | 3,736,741 |
| 2012-05-22 | 2012-05-18 | 11.717 | 322,134 | +3,344 | 0.01% | 3,774,338 |
| 2012-05-21 | 2012-05-17 | 11.860 | 318,790 | +3,344 | 0.01% | 3,780,917 |
| 2012-05-18 | 2012-05-16 | 11.735 | 315,446 | +1,114 | 0.01% | 3,701,636 |
| 2012-05-16 | 2012-05-14 | 12.345 | 314,332 | +3,344 | 0.01% | 3,880,324 |
| 2012-05-11 | 2012-05-09 | 12.488 | 310,988 | +6,688 | 0.01% | 3,883,684 |
| 2012-05-10 | 2012-05-08 | 12.901 | 304,300 | +3,344 | 0.01% | 3,925,743 |
| 2012-05-08 | 2012-05-04 | 13.744 | 300,956 | +6,688 | 0.01% | 4,136,402 |
| 2012-05-04 | 2012-05-02 | 13.403 | 294,268 | -2,229 | 0.01% | 3,944,161 |
| 2012-05-03 | 2012-04-30 | 13.385 | 296,497 | -1,115 | 0.01% | 3,968,717 |
| 2012-05-02 | 2012-04-27 | 13.080 | 297,612 | -8,917 | 0.01% | 3,892,862 |
| 2012-04-30 | 2012-04-26 | 13.421 | 306,529 | -42,357 | 0.01% | 4,113,999 |
| 2012-04-26 | 2012-04-24 | 13.188 | 348,886 | +2,229 | 0.01% | 4,601,102 |
| 2012-04-25 | 2012-04-23 | 13.080 | 346,657 | +2,230 | 0.01% | 4,534,386 |
| 2012-04-24 | 2012-04-20 | 13.278 | 344,427 | +2,229 | 0.01% | 4,573,197 |
| 2012-04-23 | 2012-04-19 | 13.493 | 342,198 | +1,115 | 0.01% | 4,617,281 |
| 2012-04-19 | 2012-04-17 | 13.637 | 341,083 | -2,230 | 0.01% | 4,651,196 |
| 2012-04-17 | 2012-04-13 | 13.260 | 343,313 | -3,344 | 0.01% | 4,552,246 |
| 2012-04-13 | 2012-04-11 | 13.188 | 346,657 | -1,114 | 0.01% | 4,571,706 |
| 2012-04-11 | 2012-04-05 | 13.529 | 347,771 | -1,115 | 0.01% | 4,704,957 |
| 2012-04-05 | 2012-04-02 | 12.704 | 348,886 | +4,459 | 0.01% | 4,432,082 |
| 2012-04-03 | 2012-03-30 | 12.542 | 344,427 | -1,115 | 0.01% | 4,319,817 |
| 2012-04-02 | 2012-03-29 | 13.062 | 345,542 | -1,115 | 0.01% | 4,513,602 |
| 2012-03-30 | 2012-03-28 | 13.116 | 346,657 | -27,866 | 0.01% | 4,546,826 |
| 2012-03-28 | 2012-03-26 | 12.452 | 374,523 | -4,458 | 0.01% | 4,663,682 |
| 2012-03-27 | 2012-03-23 | 12.004 | 378,981 | +2,229 | 0.01% | 4,549,195 |
| 2012-03-26 | 2012-03-22 | 12.076 | 376,752 | -1,115 | 0.01% | 4,549,479 |
| 2012-03-23 | 2012-03-21 | 11.896 | 377,867 | -1,114 | 0.01% | 4,495,143 |
| 2012-03-22 | 2012-03-20 | 11.986 | 378,981 | -1,115 | 0.01% | 4,542,395 |
| 2012-03-19 | 2012-03-15 | 12.255 | 380,096 | +2,229 | 0.01% | 4,658,059 |
| 2012-03-13 | 2012-03-09 | 12.040 | 377,867 | -6,688 | 0.01% | 4,549,383 |
| 2012-03-09 | 2012-03-07 | 11.914 | 384,555 | -3,344 | 0.01% | 4,581,604 |
| 2012-03-08 | 2012-03-06 | 12.111 | 387,899 | +3,344 | 0.01% | 4,698,004 |
| 2012-03-06 | 2012-03-02 | 12.129 | 384,555 | +2,230 | 0.01% | 4,664,404 |
| 2012-03-05 | 2012-03-01 | 12.111 | 382,325 | +2,229 | 0.01% | 4,630,495 |
| 2012-03-02 | 2012-02-29 | 12.327 | 380,096 | -1,115 | 0.01% | 4,685,339 |
| 2012-03-01 | 2012-02-28 | 12.273 | 381,211 | -12,261 | 0.01% | 4,678,563 |
| 2012-02-29 | 2012-02-27 | 12.237 | 393,472 | +15,605 | 0.01% | 4,814,921 |
| 2012-02-28 | 2012-02-24 | 12.363 | 377,867 | -5,573 | 0.01% | 4,671,423 |
| 2012-02-27 | 2012-02-23 | 12.398 | 383,440 | +18,949 | 0.01% | 4,754,080 |
| 2012-02-24 | 2012-02-22 | 12.757 | 364,491 | +1,115 | 0.01% | 4,649,941 |
| 2012-02-23 | 2012-02-21 | 12.883 | 363,376 | -6,688 | 0.01% | 4,681,356 |
| 2012-02-21 | 2012-02-17 | 12.542 | 370,064 | -12,261 | 0.01% | 4,641,357 |
| 2012-02-20 | 2012-02-16 | 12.327 | 382,325 | -10,032 | 0.01% | 4,712,815 |
| 2012-02-17 | 2012-02-15 | 12.219 | 392,357 | +2,229 | 0.01% | 4,794,237 |
| 2012-02-16 | 2012-02-14 | 11.842 | 390,128 | +5,573 | 0.01% | 4,620,001 |
| 2012-02-15 | 2012-02-13 | 12.201 | 384,555 | -5,573 | 0.01% | 4,692,004 |
| 2012-02-14 | 2012-02-10 | 12.058 | 390,128 | -11,146 | 0.01% | 4,704,001 |
| 2012-02-13 | 2012-02-09 | 11.645 | 401,274 | -37,899 | 0.01% | 4,672,795 |
| 2012-02-09 | 2012-02-07 | 11.053 | 439,173 | +4,459 | 0.01% | 4,854,085 |
| 2012-02-08 | 2012-02-06 | 11.071 | 434,714 | -2,229 | 0.01% | 4,812,600 |
| 2012-02-07 | 2012-02-03 | 11.053 | 436,943 | -11,147 | 0.01% | 4,829,437 |
| 2012-02-06 | 2012-02-02 | 11.142 | 448,090 | -6,688 | 0.01% | 4,992,842 |
| 2012-02-03 | 2012-02-01 | 11.017 | 454,778 | +5,574 | 0.01% | 5,010,243 |
| 2012-02-02 | 2012-01-31 | 11.142 | 449,204 | -11,147 | 0.01% | 5,005,255 |
| 2012-02-01 | 2012-01-30 | 10.622 | 460,351 | +1,115 | 0.01% | 4,889,920 |
| 2012-01-31 | 2012-01-27 | 10.586 | 459,236 | +8,917 | 0.01% | 4,861,597 |
| 2012-01-27 | 2012-01-20 | 10.586 | 450,319 | +24,522 | 0.01% | 4,767,199 |
| 2012-01-18 | 2012-01-16 | 10.514 | 425,797 | +2,230 | 0.01% | 4,477,042 |
| 2012-01-17 | 2012-01-13 | 10.784 | 423,567 | +1,114 | 0.01% | 4,567,595 |
| 2012-01-16 | 2012-01-12 | 10.479 | 422,453 | +6,688 | 0.01% | 4,426,722 |
| 2012-01-13 | 2012-01-11 | 10.425 | 415,765 | -2,229 | 0.01% | 4,334,261 |
| 2012-01-12 | 2012-01-10 | 10.568 | 417,994 | -6,688 | 0.01% | 4,417,498 |
| 2012-01-11 | 2012-01-09 | 10.748 | 424,682 | -1,115 | 0.01% | 4,564,379 |
| 2012-01-10 | 2012-01-06 | 10.012 | 425,797 | -11,146 | 0.01% | 4,263,122 |
| 2012-01-09 | 2012-01-05 | 9.689 | 436,943 | -2,230 | 0.01% | 4,233,597 |
| 2012-01-06 | 2012-01-04 | 9.474 | 439,173 | -8,917 | 0.01% | 4,160,644 |
| 2012-01-04 | 2011-12-30 | 9.294 | 448,090 | +11,147 | 0.01% | 4,164,722 |
| 2012-01-03 | 2011-12-29 | 9.330 | 436,943 | +4,458 | 0.01% | 4,076,797 |
| 2011-12-30 | 2011-12-28 | 9.564 | 432,485 | +2,230 | 0.01% | 4,136,083 |
| 2011-12-29 | 2011-12-23 | 9.815 | 430,255 | -4,459 | 0.01% | 4,222,836 |
| 2011-12-28 | 2011-12-22 | 9.581 | 434,714 | +2,229 | 0.01% | 4,165,200 |
| 2011-12-23 | 2011-12-21 | 9.546 | 432,485 | -18,949 | 0.01% | 4,128,323 |
| 2011-12-22 | 2011-12-20 | 9.707 | 451,434 | +4,459 | 0.01% | 4,382,102 |
| 2011-12-20 | 2011-12-16 | 9.958 | 446,975 | -3,344 | 0.01% | 4,451,099 |
| 2011-12-16 | 2011-12-14 | 9.958 | 450,319 | -3,344 | 0.01% | 4,484,399 |
| 2011-12-15 | 2011-12-13 | 9.851 | 453,663 | -3,344 | 0.01% | 4,468,859 |
| 2011-12-14 | 2011-12-12 | 9.887 | 457,007 | -2,229 | 0.01% | 4,518,200 |
| 2011-12-13 | 2011-12-09 | 9.581 | 459,236 | +2,229 | 0.01% | 4,400,157 |
| 2011-12-12 | 2011-12-08 | 10.012 | 457,007 | -1,115 | 0.01% | 4,575,600 |
| 2011-12-07 | 2011-12-05 | 10.048 | 458,122 | -7,802 | 0.01% | 4,603,203 |
| 2011-12-06 | 2011-12-02 | 9.851 | 465,924 | -5,573 | 0.01% | 4,589,638 |
| 2011-12-05 | 2011-12-01 | 10.048 | 471,497 | +11,146 | 0.01% | 4,737,595 |
| 2011-12-02 | 2011-11-30 | 9.617 | 460,351 | -1,115 | 0.01% | 4,427,360 |
| 2011-12-01 | 2011-11-29 | 9.725 | 461,466 | -15,605 | 0.01% | 4,487,764 |
| 2011-11-30 | 2011-11-28 | 9.366 | 477,071 | -10,032 | 0.01% | 4,468,323 |
| 2011-11-29 | 2011-11-25 | 9.043 | 487,103 | -8,917 | 0.01% | 4,404,964 |
| 2011-11-28 | 2011-11-24 | 9.259 | 496,020 | -3,344 | 0.01% | 4,592,402 |
| 2011-11-25 | 2011-11-23 | 9.223 | 499,364 | +5,574 | 0.01% | 4,605,442 |
| 2011-11-23 | 2011-11-21 | 9.474 | 493,790 | -11,147 | 0.01% | 4,678,075 |
| 2011-11-21 | 2011-11-17 | 9.599 | 504,937 | +2,229 | 0.01% | 4,847,100 |
| 2011-11-17 | 2011-11-15 | 9.866 | 502,708 | +15,700 | 0.01% | 4,959,696 |
| 2011-11-16 | 2011-11-14 | 9.992 | 487,008 | +3,321 | 0.01% | 4,866,400 |
| 2011-11-15 | 2011-11-11 | 9.938 | 483,687 | +14,388 | 0.01% | 4,806,995 |
| 2011-11-14 | 2011-11-10 | 10.083 | 469,299 | +2,214 | 0.01% | 4,731,844 |
| 2011-11-11 | 2011-11-09 | 10.444 | 467,085 | -1,107 | 0.01% | 4,878,321 |
| 2011-11-10 | 2011-11-08 | 9.956 | 468,192 | +3,321 | 0.01% | 4,661,462 |
| 2011-11-08 | 2011-11-04 | 10.516 | 464,871 | -11,069 | 0.01% | 4,888,797 |
| 2011-11-07 | 2011-11-03 | 10.444 | 475,940 | +11,069 | 0.01% | 4,970,804 |
| 2011-11-04 | 2011-11-02 | 10.119 | 464,871 | -23,244 | 0.01% | 4,703,997 |
| 2011-11-03 | 2011-11-01 | 9.649 | 488,115 | +50,915 | 0.01% | 4,709,882 |
| 2011-11-02 | 2011-10-31 | 9.595 | 437,200 | -35,419 | 0.01% | 4,194,897 |
| 2011-11-01 | 2011-10-28 | 9.866 | 472,619 | -74,158 | 0.01% | 4,662,839 |
| 2011-10-31 | 2011-10-27 | 9.992 | 546,777 | +105,149 | 0.01% | 5,463,638 |
| 2011-10-28 | 2011-10-26 | 10.191 | 441,628 | -153,850 | 0.01% | 4,500,723 |
| 2011-10-27 | 2011-10-25 | 9.613 | 595,478 | -243,504 | 0.01% | 5,724,320 |
| 2011-10-26 | 2011-10-24 | 9.288 | 838,982 | +110,684 | 0.01% | 7,792,241 |
| 2011-10-24 | 2011-10-20 | 9.017 | 728,298 | +112,897 | 0.01% | 6,566,837 |
| 2011-10-21 | 2011-10-19 | 9.270 | 615,401 | +1,107 | 0.01% | 5,704,560 |
| 2011-10-20 | 2011-10-18 | 9.035 | 614,294 | -11,069 | 0.01% | 5,549,998 |
| 2011-10-19 | 2011-10-17 | 9.450 | 625,363 | +121,752 | 0.01% | 5,909,904 |
| 2011-10-17 | 2011-10-13 | 9.739 | 503,611 | -5,534 | 0.01% | 4,904,905 |
| 2011-10-14 | 2011-10-12 | 9.523 | 509,145 | -3,320 | 0.01% | 4,848,403 |
| 2011-10-12 | 2011-10-10 | 9.215 | 512,465 | -225,795 | 0.01% | 4,722,598 |
| 2011-10-11 | 2011-10-07 | 9.071 | 738,260 | -4,427 | 0.01% | 6,696,681 |
| 2011-10-10 | 2011-10-06 | 8.691 | 742,687 | +4,427 | 0.01% | 6,455,018 |
| 2011-10-07 | 2011-10-04 | 8.420 | 738,260 | +224,688 | 0.01% | 6,216,441 |
| 2011-10-06 | 2011-10-03 | 8.999 | 513,572 | +4,427 | 0.01% | 4,621,439 |
| 2011-10-04 | 2011-09-30 | 9.559 | 509,145 | -16,602 | 0.01% | 4,866,803 |
| 2011-10-03 | 2011-09-28 | 9.450 | 525,747 | -4,428 | 0.01% | 4,968,498 |
| 2011-09-30 | 2011-09-27 | 8.962 | 530,175 | -115,111 | 0.01% | 4,751,684 |
| 2011-09-28 | 2011-09-26 | 8.059 | 645,286 | +112,898 | 0.01% | 5,200,363 |
| 2011-09-27 | 2011-09-23 | 8.565 | 532,388 | +2,213 | 0.01% | 4,559,878 |
| 2011-09-23 | 2011-09-21 | 9.324 | 530,175 | -3,320 | 0.01% | 4,943,284 |
| 2011-09-22 | 2011-09-20 | 9.270 | 533,495 | -2,214 | 0.01% | 4,945,319 |
| 2011-09-21 | 2011-09-19 | 9.071 | 535,709 | -13,282 | 0.01% | 4,859,362 |
| 2011-09-20 | 2011-09-16 | 9.360 | 548,991 | -32,098 | 0.01% | 5,138,562 |
| 2011-09-15 | 2011-09-12 | 9.017 | 581,089 | -4,427 | 0.01% | 5,239,499 |
| 2011-09-12 | 2011-09-08 | 9.161 | 585,516 | -221,368 | 0.01% | 5,364,056 |
| 2011-09-08 | 2011-09-06 | 8.673 | 806,884 | +221,368 | 0.01% | 6,998,403 |
| 2011-09-05 | 2011-09-01 | 9.432 | 585,516 | -8,855 | 0.01% | 5,522,756 |
| 2011-09-02 | 2011-08-31 | 9.432 | 594,371 | -22,137 | 0.01% | 5,606,279 |
| 2011-08-29 | 2011-08-25 | 9.161 | 616,508 | -16,602 | 0.01% | 5,647,981 |
| 2011-08-26 | 2011-08-24 | 8.962 | 633,110 | -1,107 | 0.01% | 5,674,237 |
| 2011-08-25 | 2011-08-23 | 8.981 | 634,217 | -76,372 | 0.01% | 5,695,618 |
| 2011-08-24 | 2011-08-22 | 8.565 | 710,589 | -221,367 | 0.01% | 6,086,161 |
| 2011-08-22 | 2011-08-18 | 8.276 | 931,956 | +67,517 | 0.02% | 7,712,718 |
| 2011-08-17 | 2011-08-15 | 8.782 | 864,439 | -13,282 | 0.02% | 7,591,318 |
| 2011-08-15 | 2011-08-11 | 8.402 | 877,721 | -5,534 | 0.02% | 7,374,898 |
| 2011-08-12 | 2011-08-10 | 8.529 | 883,255 | -5,535 | 0.02% | 7,533,117 |
| 2011-08-11 | 2011-08-09 | 8.131 | 888,790 | +7,748 | 0.02% | 7,227,003 |
| 2011-08-10 | 2011-08-08 | 8.366 | 881,042 | +15,496 | 0.02% | 7,370,962 |
| 2011-08-08 | 2011-08-04 | 9.306 | 865,546 | -60,876 | 0.02% | 8,054,600 |
| 2011-08-05 | 2011-08-03 | 8.999 | 926,422 | +55,342 | 0.02% | 8,336,520 |
| 2011-08-04 | 2011-08-02 | 9.234 | 871,080 | -110,684 | 0.02% | 8,043,138 |
| 2011-08-03 | 2011-08-01 | 9.306 | 981,764 | -180,414 | 0.02% | 9,136,102 |
| 2011-08-02 | 2011-07-29 | 8.944 | 1,162,178 | +94,081 | 0.02% | 10,394,999 |
| 2011-08-01 | 2011-07-28 | 9.071 | 1,068,097 | +116,218 | 0.02% | 9,688,599 |
| 2011-07-29 | 2011-07-27 | 9.306 | 951,879 | +110,683 | 0.02% | 8,857,998 |
| 2011-07-28 | 2011-07-26 | 9.378 | 841,196 | +160,492 | 0.01% | 7,888,804 |
| 2011-07-26 | 2011-07-22 | 9.306 | 680,704 | -5,535 | 0.01% | 6,334,497 |
| 2011-07-25 | 2011-07-21 | 9.143 | 686,239 | -2,213 | 0.01% | 6,274,404 |
| 2011-07-22 | 2011-07-20 | 9.234 | 688,452 | -432,773 | 0.01% | 6,356,838 |
| 2011-07-21 | 2011-07-19 | 8.457 | 1,121,225 | +9,961 | 0.02% | 9,481,678 |
| 2011-07-20 | 2011-07-18 | 8.673 | 1,111,264 | -5,534 | 0.02% | 9,638,403 |
| 2011-07-18 | 2011-07-14 | 8.782 | 1,116,798 | -18,087 | 0.02% | 9,807,481 |
| 2011-07-15 | 2011-07-13 | 8.709 | 1,134,885 | -9,859 | 0.02% | 9,883,437 |
| 2011-07-13 | 2011-07-11 | 8.581 | 1,144,744 | +54,772 | 0.02% | 9,822,997 |
| 2011-07-12 | 2011-07-08 | 8.764 | 1,089,972 | -2,191 | 0.02% | 9,552,001 |
| 2011-07-08 | 2011-07-06 | 8.544 | 1,092,163 | -5,477 | 0.02% | 9,331,922 |
| 2011-07-07 | 2011-07-05 | 8.581 | 1,097,640 | -13,145 | 0.02% | 9,418,800 |
| 2011-07-06 | 2011-07-04 | 8.471 | 1,110,785 | -5,478 | 0.02% | 9,409,916 |
| 2011-07-05 | 2011-06-30 | 8.125 | 1,116,263 | -23,004 | 0.02% | 9,069,103 |
| 2011-07-04 | 2011-06-29 | 7.924 | 1,139,267 | +5,477 | 0.02% | 9,027,199 |
| 2011-06-30 | 2011-06-28 | 7.741 | 1,133,790 | +7,668 | 0.02% | 8,776,801 |
| 2011-06-28 | 2011-06-24 | 7.942 | 1,126,122 | +4,382 | 0.02% | 8,943,602 |
| 2011-06-24 | 2011-06-22 | 7.796 | 1,121,740 | -43,818 | 0.02% | 8,744,961 |
| 2011-06-23 | 2011-06-21 | 7.613 | 1,165,558 | +41,627 | 0.02% | 8,873,761 |
| 2011-06-22 | 2011-06-20 | 7.668 | 1,123,931 | +111,736 | 0.02% | 8,618,401 |
| 2011-06-08 | 2011-06-03 | 7.869 | 1,012,195 | -2,191 | 0.02% | 7,964,880 |
| 2011-06-07 | 2011-06-02 | 7.851 | 1,014,386 | +17,527 | 0.02% | 7,963,601 |
| 2011-06-03 | 2011-06-01 | 8.088 | 996,859 | -14,241 | 0.02% | 8,062,602 |
| 2011-06-02 | 2011-05-31 | 8.362 | 1,011,100 | +109,545 | 0.02% | 8,454,684 |
| 2011-06-01 | 2011-05-30 | 8.344 | 901,555 | +5,478 | 0.02% | 7,522,223 |
| 2011-05-31 | 2011-05-27 | 8.325 | 896,077 | +1,095 | 0.02% | 7,460,157 |
| 2011-05-26 | 2011-05-24 | 7.723 | 894,982 | -5,477 | 0.02% | 6,911,820 |
| 2011-05-20 | 2011-05-18 | 7.723 | 900,459 | +5,477 | 0.02% | 6,954,119 |
| 2011-05-19 | 2011-05-17 | 7.741 | 894,982 | +13,145 | 0.02% | 6,928,160 |
| 2011-05-18 | 2011-05-16 | 7.851 | 881,837 | +10,955 | 0.02% | 6,923,004 |
| 2011-05-16 | 2011-05-12 | 7.997 | 870,882 | +5,477 | 0.02% | 6,964,200 |
| 2011-05-13 | 2011-05-11 | 8.033 | 865,405 | -6,573 | 0.02% | 6,952,001 |
| 2011-05-12 | 2011-05-09 | 7.960 | 871,978 | -5,477 | 0.02% | 6,941,124 |
| 2011-05-11 | 2011-05-06 | 7.905 | 877,455 | -8,763 | 0.02% | 6,936,662 |
| 2011-05-09 | 2011-05-05 | 7.869 | 886,218 | +8,763 | 0.02% | 6,973,577 |
| 2011-05-06 | 2011-05-04 | 7.905 | 877,455 | +6,573 | 0.02% | 6,936,662 |
| 2011-05-03 | 2011-04-28 | 8.271 | 870,882 | -6,573 | 0.02% | 7,202,699 |
| 2011-04-29 | 2011-04-27 | 8.344 | 877,455 | -15,336 | 0.02% | 7,321,142 |
| 2011-04-28 | 2011-04-26 | 8.307 | 892,791 | -1,095 | 0.02% | 7,416,500 |
| 2011-04-27 | 2011-04-21 | 8.271 | 893,886 | -5,478 | 0.02% | 7,392,956 |
| 2011-04-26 | 2011-04-20 | 8.088 | 899,364 | +10,955 | 0.02% | 7,274,062 |
| 2011-04-21 | 2011-04-19 | 8.015 | 888,409 | +10,954 | 0.02% | 7,120,578 |
| 2011-04-20 | 2011-04-18 | 8.161 | 877,455 | +54,773 | 0.02% | 7,160,942 |
| 2011-04-19 | 2011-04-15 | 8.161 | 822,682 | +5,477 | 0.02% | 6,713,938 |
| 2011-04-15 | 2011-04-13 | 8.143 | 817,205 | -5,477 | 0.01% | 6,654,320 |
| 2011-04-11 | 2011-04-07 | 8.252 | 822,682 | -5,478 | 0.02% | 6,789,038 |
| 2011-04-08 | 2011-04-06 | 8.198 | 828,160 | -8,763 | 0.02% | 6,788,884 |
| 2011-04-07 | 2011-04-04 | 8.125 | 836,923 | +10,954 | 0.02% | 6,799,599 |
| 2011-04-06 | 2011-04-01 | 8.143 | 825,969 | -6,572 | 0.02% | 6,725,683 |
| 2011-04-04 | 2011-03-31 | 8.088 | 832,541 | +3,286 | 0.02% | 6,733,597 |
| 2011-03-31 | 2011-03-29 | 7.778 | 829,255 | +2,191 | 0.02% | 6,449,640 |
| 2011-03-28 | 2011-03-24 | 8.051 | 827,064 | -5,477 | 0.02% | 6,659,099 |
| 2011-03-25 | 2011-03-23 | 8.179 | 832,541 | -13,146 | 0.02% | 6,809,597 |
| 2011-03-24 | 2011-03-22 | 8.125 | 845,687 | -26,291 | 0.02% | 6,870,802 |
| 2011-03-23 | 2011-03-21 | 7.632 | 871,978 | -3,286 | 0.02% | 6,654,564 |
| 2011-03-22 | 2011-03-18 | 7.212 | 875,264 | -5,477 | 0.02% | 6,312,101 |
| 2011-03-21 | 2011-03-17 | 7.175 | 880,741 | +12,050 | 0.02% | 6,319,439 |
| 2011-03-18 | 2011-03-16 | 7.540 | 868,691 | +4,382 | 0.02% | 6,550,179 |
| 2011-03-17 | 2011-03-15 | 7.522 | 864,309 | +7,668 | 0.02% | 6,501,357 |
| 2011-03-16 | 2011-03-14 | 7.686 | 856,641 | +16,432 | 0.02% | 6,584,438 |
| 2011-03-15 | 2011-03-11 | 8.033 | 840,209 | +43,817 | 0.02% | 6,749,596 |
| 2011-03-14 | 2011-03-10 | 8.307 | 796,392 | +23,005 | 0.01% | 6,615,704 |
| 2011-03-10 | 2011-03-08 | 8.617 | 773,387 | -5,477 | 0.01% | 6,664,639 |
| 2011-03-09 | 2011-03-07 | 8.471 | 778,864 | -3,287 | 0.01% | 6,598,077 |
| 2011-03-08 | 2011-03-04 | 8.544 | 782,151 | -5,477 | 0.01% | 6,683,043 |
| 2011-03-07 | 2011-03-03 | 8.581 | 787,628 | +2,191 | 0.01% | 6,758,601 |
| 2011-03-04 | 2011-03-02 | 8.617 | 785,437 | -219,090 | 0.01% | 6,768,480 |
| 2011-03-03 | 2011-03-01 | 8.672 | 1,004,527 | +213,613 | 0.02% | 8,711,501 |
| 2011-02-28 | 2011-02-24 | 8.599 | 790,914 | -5,478 | 0.01% | 6,801,238 |
| 2011-02-23 | 2011-02-21 | 8.983 | 796,392 | +7,669 | 0.01% | 7,153,684 |
| 2011-02-22 | 2011-02-18 | 8.910 | 788,723 | -530,198 | 0.01% | 7,027,197 |
| 2011-02-21 | 2011-02-17 | 8.983 | 1,318,921 | +394,362 | 0.02% | 11,847,362 |
| 2011-02-18 | 2011-02-16 | 8.690 | 924,559 | +109,545 | 0.02% | 8,034,879 |
| 2011-02-16 | 2011-02-14 | 8.508 | 815,014 | -10,955 | 0.01% | 6,934,079 |
| 2011-02-15 | 2011-02-11 | 8.198 | 825,969 | +5,478 | 0.02% | 6,770,923 |
| 2011-02-11 | 2011-02-09 | 8.252 | 820,491 | +2,190 | 0.01% | 6,770,957 |
| 2011-02-08 | 2011-02-02 | 8.398 | 818,301 | +7,669 | 0.01% | 6,872,404 |
| 2011-02-07 | 2011-01-31 | 8.252 | 810,632 | +10,954 | 0.01% | 6,689,597 |
| 2011-02-01 | 2011-01-28 | 8.417 | 799,678 | +17,527 | 0.01% | 6,730,601 |
| 2011-01-31 | 2011-01-27 | 8.490 | 782,151 | +10,955 | 0.01% | 6,640,203 |
| 2011-01-28 | 2011-01-26 | 8.617 | 771,196 | -9,859 | 0.01% | 6,645,758 |
| 2011-01-27 | 2011-01-25 | 8.471 | 781,055 | -3,287 | 0.01% | 6,616,638 |
| 2011-01-26 | 2011-01-24 | 8.380 | 784,342 | -12,050 | 0.01% | 6,572,884 |
| 2011-01-25 | 2011-01-21 | 8.563 | 796,392 | +78,873 | 0.01% | 6,819,264 |
| 2011-01-24 | 2011-01-20 | 8.617 | 717,519 | +30,672 | 0.01% | 6,183,198 |
| 2011-01-21 | 2011-01-19 | 8.855 | 686,847 | +5,478 | 0.01% | 6,081,903 |
| 2011-01-19 | 2011-01-17 | 8.928 | 681,369 | -1,541,297 | 0.01% | 6,083,157 |
| 2011-01-18 | 2011-01-14 | 9.037 | 2,222,666 | +1,543,488 | 0.04% | 20,087,097 |
| 2011-01-17 | 2011-01-13 | 8.928 | 679,178 | -18,623 | 0.01% | 6,063,596 |
| 2011-01-14 | 2011-01-12 | 8.818 | 697,801 | -46,009 | 0.01% | 6,153,419 |
| 2011-01-13 | 2011-01-11 | 8.544 | 743,810 | +133,645 | 0.01% | 6,355,440 |
| 2011-01-12 | 2011-01-10 | 8.800 | 610,165 | +21,909 | 0.01% | 5,369,479 |
| 2011-01-11 | 2011-01-07 | 9.165 | 588,256 | +8,763 | 0.01% | 5,391,478 |
| 2011-01-10 | 2011-01-06 | 9.202 | 579,493 | +5,478 | 0.01% | 5,332,324 |
| 2011-01-07 | 2011-01-05 | 9.129 | 574,015 | +3,286 | 0.01% | 5,239,997 |
| 2011-01-05 | 2011-01-03 | 9.092 | 570,729 | +21,909 | 0.01% | 5,189,160 |
| 2011-01-04 | 2010-12-31 | 9.092 | 548,820 | +5,477 | 0.01% | 4,989,960 |
| 2011-01-03 | 2010-12-29 | 9.147 | 543,343 | +10,955 | 0.01% | 4,969,922 |
| 2010-12-29 | 2010-12-24 | 9.275 | 532,388 | -25,196 | 0.01% | 4,937,757 |
| 2010-12-28 | 2010-12-22 | 9.220 | 557,584 | -5,477 | 0.01% | 5,140,904 |
| 2010-12-20 | 2010-12-16 | 9.110 | 563,061 | +47,104 | 0.01% | 5,129,721 |
| 2010-12-17 | 2010-12-15 | 9.512 | 515,957 | +9,860 | 0.01% | 4,907,824 |
| 2010-12-15 | 2010-12-13 | 9.804 | 506,097 | +4,381 | 0.01% | 4,961,875 |
| 2010-12-07 | 2010-12-03 | 10.188 | 501,716 | -63,536 | 0.01% | 5,111,283 |
| 2010-12-06 | 2010-12-02 | 9.749 | 565,252 | -5,477 | 0.01% | 5,510,882 |
| 2010-12-01 | 2010-11-29 | 9.512 | 570,729 | +5,477 | 0.01% | 5,428,820 |
| 2010-11-30 | 2010-11-26 | 9.403 | 565,252 | +13,146 | 0.01% | 5,314,802 |
| 2010-11-29 | 2010-11-25 | 9.676 | 552,106 | -16,432 | 0.01% | 5,342,396 |
| 2010-11-25 | 2010-11-23 | 9.815 | 568,538 | +2,768 | 0.01% | 5,580,470 |
| 2010-11-24 | 2010-11-22 | 10.164 | 565,770 | -3,270 | 0.01% | 5,750,521 |
| 2010-11-22 | 2010-11-18 | 9.779 | 569,040 | +1,090 | 0.01% | 5,564,517 |
| 2010-11-19 | 2010-11-17 | 9.724 | 567,950 | +4,360 | 0.01% | 5,522,598 |
| 2010-11-17 | 2010-11-15 | 10.146 | 563,590 | +5,451 | 0.01% | 5,718,023 |
| 2010-11-16 | 2010-11-12 | 10.311 | 558,139 | +4,360 | 0.01% | 5,754,879 |
| 2010-11-15 | 2010-11-11 | 10.384 | 553,779 | -10,901 | 0.01% | 5,750,563 |
| 2010-11-12 | 2010-11-10 | 10.054 | 564,680 | -2,180 | 0.01% | 5,677,282 |
| 2010-11-09 | 2010-11-05 | 9.944 | 566,860 | -3,270 | 0.01% | 5,636,799 |
| 2010-11-08 | 2010-11-04 | 9.815 | 570,130 | -14,172 | 0.01% | 5,596,096 |
| 2010-11-05 | 2010-11-03 | 9.540 | 584,302 | +16,352 | 0.01% | 5,574,401 |
| 2010-11-03 | 2010-11-01 | 9.504 | 567,950 | -33,794 | 0.01% | 5,397,558 |
| 2010-10-29 | 2010-10-27 | 9.338 | 601,744 | +4,361 | 0.01% | 5,619,362 |
| 2010-10-27 | 2010-10-25 | 9.779 | 597,383 | -2,181 | 0.01% | 5,841,677 |
| 2010-10-26 | 2010-10-22 | 9.650 | 599,564 | -53,415 | 0.01% | 5,786,005 |
| 2010-10-25 | 2010-10-21 | 9.577 | 652,979 | -855,741 | 0.01% | 6,253,558 |
| 2010-10-22 | 2010-10-20 | 9.559 | 1,508,720 | +900,436 | 0.03% | 14,421,282 |
| 2010-10-21 | 2010-10-19 | 9.687 | 608,284 | +39,244 | 0.01% | 5,892,476 |
| 2010-10-20 | 2010-10-18 | 9.669 | 569,040 | +14,171 | 0.01% | 5,501,877 |
| 2010-10-19 | 2010-10-15 | 10.054 | 554,869 | -21,802 | 0.01% | 5,578,642 |
| 2010-10-18 | 2010-10-14 | 9.852 | 576,671 | -16,352 | 0.01% | 5,681,459 |
| 2010-10-15 | 2010-10-13 | 9.669 | 593,023 | -9,811 | 0.01% | 5,733,762 |
| 2010-10-13 | 2010-10-11 | 9.375 | 602,834 | -99,200 | 0.01% | 5,651,661 |
| 2010-10-12 | 2010-10-08 | 9.357 | 702,034 | +80,668 | 0.01% | 6,568,797 |
| 2010-10-11 | 2010-10-07 | 9.155 | 621,366 | -34,884 | 0.01% | 5,688,602 |
| 2010-10-08 | 2010-10-06 | 9.045 | 656,250 | +45,785 | 0.01% | 5,935,724 |
| 2010-10-06 | 2010-10-04 | 8.953 | 610,465 | -1,842,295 | 0.01% | 5,465,603 |
| 2010-10-05 | 2010-09-30 | 8.788 | 2,452,760 | +441,497 | 0.05% | 21,555,001 |
| 2010-10-04 | 2010-09-29 | 8.825 | 2,011,263 | +1,394,258 | 0.04% | 17,748,899 |
| 2010-09-29 | 2010-09-27 | 8.953 | 617,005 | +5,450 | 0.01% | 5,524,157 |
| 2010-09-24 | 2010-09-21 | 8.935 | 611,555 | -18,532 | 0.01% | 5,464,142 |
| 2010-09-17 | 2010-09-15 | 8.733 | 630,087 | -5,450 | 0.01% | 5,502,562 |
| 2010-09-16 | 2010-09-14 | 8.770 | 635,537 | -19,622 | 0.01% | 5,573,477 |
| 2010-09-15 | 2010-09-13 | 8.586 | 655,159 | -10,902 | 0.01% | 5,625,357 |
| 2010-09-14 | 2010-09-10 | 8.458 | 666,061 | +15,262 | 0.01% | 5,633,424 |
| 2010-09-13 | 2010-09-09 | 8.495 | 650,799 | -16,352 | 0.01% | 5,528,220 |
| 2010-09-10 | 2010-09-08 | 8.568 | 667,151 | +5,451 | 0.01% | 5,716,083 |
| 2010-09-09 | 2010-09-07 | 8.696 | 661,700 | -14,172 | 0.01% | 5,754,359 |
| 2010-09-08 | 2010-09-06 | 8.623 | 675,872 | -16,351 | 0.01% | 5,828,003 |
| 2010-09-07 | 2010-09-03 | 8.421 | 692,223 | +5,450 | 0.01% | 5,829,297 |
| 2010-09-06 | 2010-09-02 | 8.329 | 686,773 | -3,270 | 0.01% | 5,720,402 |
| 2010-09-03 | 2010-09-01 | 8.183 | 690,043 | -3,270 | 0.01% | 5,646,359 |
| 2010-09-02 | 2010-08-31 | 8.183 | 693,313 | +5,450 | 0.01% | 5,673,116 |
| 2010-08-31 | 2010-08-27 | 8.146 | 687,863 | -5,450 | 0.01% | 5,603,281 |
| 2010-08-30 | 2010-08-26 | 8.219 | 693,313 | -10,902 | 0.01% | 5,698,556 |
| 2010-08-27 | 2010-08-25 | 8.128 | 704,215 | +14,172 | 0.01% | 5,723,563 |
| 2010-08-26 | 2010-08-24 | 8.366 | 690,043 | +6,541 | 0.01% | 5,772,959 |
| 2010-08-25 | 2010-08-23 | 8.384 | 683,502 | +5,450 | 0.01% | 5,730,777 |
| 2010-08-24 | 2010-08-20 | 8.439 | 678,052 | +41,425 | 0.01% | 5,722,401 |
| 2010-08-23 | 2010-08-19 | 8.715 | 636,627 | -9,811 | 0.01% | 5,547,996 |
| 2010-08-20 | 2010-08-18 | 8.788 | 646,438 | -6,541 | 0.01% | 5,680,936 |
| 2010-08-19 | 2010-08-17 | 8.843 | 652,979 | -4,361 | 0.01% | 5,774,358 |
| 2010-08-18 | 2010-08-16 | 8.825 | 657,340 | -4,360 | 0.01% | 5,800,863 |
| 2010-08-17 | 2010-08-13 | 8.696 | 661,700 | -428,415 | 0.01% | 5,754,359 |
| 2010-08-16 | 2010-08-12 | 8.623 | 1,090,115 | +376,089 | 0.02% | 9,399,996 |
| 2010-08-13 | 2010-08-11 | 8.550 | 714,026 | +37,064 | 0.01% | 6,104,603 |
| 2010-08-12 | 2010-08-10 | 8.806 | 676,962 | +20,712 | 0.01% | 5,961,602 |
| 2010-08-11 | 2010-08-09 | 9.118 | 656,250 | -1,090 | 0.01% | 5,983,884 |
| 2010-08-10 | 2010-08-06 | 9.228 | 657,340 | +61,047 | 0.01% | 6,066,183 |
| 2010-08-09 | 2010-08-05 | 9.467 | 596,293 | +2,180 | 0.01% | 5,645,038 |
| 2010-08-06 | 2010-08-04 | 9.522 | 594,113 | -1,606,830 | 0.01% | 5,657,101 |
| 2010-08-05 | 2010-08-03 | 9.614 | 2,200,943 | +1,609,010 | 0.04% | 21,159,118 |
| 2010-08-04 | 2010-08-02 | 9.394 | 591,933 | -4,360 | 0.01% | 5,560,323 |
| 2010-08-02 | 2010-07-29 | 9.192 | 596,293 | -7,631 | 0.01% | 5,480,938 |
| 2010-07-30 | 2010-07-28 | 9.100 | 603,924 | +1,090 | 0.01% | 5,495,680 |
| 2010-07-29 | 2010-07-27 | 8.953 | 602,834 | -3,270 | 0.01% | 5,397,281 |
| 2010-07-27 | 2010-07-23 | 9.073 | 606,104 | +1,090 | 0.01% | 5,499,302 |
| 2010-07-26 | 2010-07-22 | 8.981 | 605,014 | -430,806 | 0.01% | 5,433,398 |
| 2010-07-23 | 2010-07-21 | 9.092 | 1,035,820 | +421,241 | 0.02% | 9,417,380 |
| 2010-07-22 | 2010-07-20 | 8.832 | 614,579 | -1,080 | 0.01% | 5,428,257 |
| 2010-07-20 | 2010-07-16 | 8.666 | 615,659 | -27,003 | 0.01% | 5,335,196 |
| 2010-07-19 | 2010-07-15 | 8.444 | 642,662 | +4,320 | 0.01% | 5,426,400 |
| 2010-07-16 | 2010-07-14 | 8.425 | 638,342 | -216,020 | 0.01% | 5,378,103 |
| 2010-07-15 | 2010-07-13 | 8.166 | 854,362 | +189,018 | 0.02% | 6,976,616 |
| 2010-07-14 | 2010-07-12 | 8.314 | 665,344 | -29,163 | 0.01% | 5,531,678 |
| 2010-07-13 | 2010-07-09 | 8.370 | 694,507 | +9,721 | 0.01% | 5,812,720 |
| 2010-07-12 | 2010-07-08 | 8.203 | 684,786 | -65,886 | 0.01% | 5,617,239 |
| 2010-07-09 | 2010-07-07 | 8.147 | 750,672 | -108,011 | 0.01% | 6,115,996 |
| 2010-07-08 | 2010-07-06 | 8.258 | 858,683 | -133,933 | 0.02% | 7,091,401 |
| 2010-07-07 | 2010-07-05 | 7.684 | 992,616 | +6,481 | 0.02% | 7,627,702 |
| 2010-07-06 | 2010-07-02 | 7.777 | 986,135 | -16,202 | 0.02% | 7,669,199 |
| 2010-07-05 | 2010-06-30 | 7.851 | 1,002,337 | +11,881 | 0.02% | 7,869,442 |
| 2010-07-02 | 2010-06-29 | 7.851 | 990,456 | +203,060 | 0.02% | 7,776,163 |
| 2010-06-30 | 2010-06-28 | 8.129 | 787,396 | +108,010 | 0.01% | 6,400,620 |
| 2010-06-29 | 2010-06-25 | 8.407 | 679,386 | -1,080 | 0.01% | 5,711,324 |
| 2010-06-28 | 2010-06-24 | 8.481 | 680,466 | -110,170 | 0.01% | 5,770,803 |
| 2010-06-25 | 2010-06-23 | 8.351 | 790,636 | +122,051 | 0.01% | 6,602,638 |
| 2010-06-24 | 2010-06-22 | 8.573 | 668,585 | -45,364 | 0.01% | 5,731,944 |
| 2010-06-23 | 2010-06-21 | 8.221 | 713,949 | -6,481 | 0.01% | 5,869,681 |
| 2010-06-22 | 2010-06-18 | 7.814 | 720,430 | +7,561 | 0.01% | 5,629,484 |
| 2010-06-21 | 2010-06-17 | 8.018 | 712,869 | -581,096 | 0.01% | 5,715,602 |
| 2010-06-18 | 2010-06-15 | 8.073 | 1,293,965 | +558,414 | 0.02% | 10,446,561 |
| 2010-06-17 | 2010-06-14 | 7.777 | 735,551 | +58,326 | 0.01% | 5,720,400 |
| 2010-06-14 | 2010-06-10 | 7.314 | 677,225 | +63,726 | 0.01% | 4,953,297 |
| 2010-06-11 | 2010-06-09 | 7.684 | 613,499 | +46,444 | 0.01% | 4,714,398 |
| 2010-06-10 | 2010-06-08 | 8.073 | 567,055 | +27,003 | 0.01% | 4,578,002 |
| 2010-06-09 | 2010-06-07 | 8.462 | 540,052 | +3,240 | 0.01% | 4,569,999 |
| 2010-06-08 | 2010-06-04 | 8.777 | 536,812 | +6,481 | 0.01% | 4,711,562 |
| 2010-06-07 | 2010-06-03 | 8.388 | 530,331 | -20,522 | 0.01% | 4,448,459 |
| 2010-06-04 | 2010-06-02 | 8.258 | 550,853 | -2,071,640 | 0.01% | 4,549,199 |
| 2010-06-03 | 2010-06-01 | 8.629 | 2,622,493 | +2,096,482 | 0.05% | 22,628,960 |
| 2010-06-02 | 2010-05-31 | 8.721 | 526,011 | +3,241 | 0.01% | 4,587,542 |
| 2010-06-01 | 2010-05-28 | 8.777 | 522,770 | -208,461 | 0.01% | 4,588,316 |
| 2010-05-31 | 2010-05-27 | 8.832 | 731,231 | -66,966 | 0.01% | 6,458,584 |
| 2010-05-28 | 2010-05-26 | 8.499 | 798,197 | +18,362 | 0.02% | 6,784,020 |
| 2010-05-27 | 2010-05-25 | 8.592 | 779,835 | +6,480 | 0.01% | 6,700,158 |
| 2010-05-26 | 2010-05-24 | 9.295 | 773,355 | -2,160 | 0.01% | 7,188,644 |
| 2010-05-25 | 2010-05-20 | 8.999 | 775,515 | +5,401 | 0.01% | 6,978,962 |
| 2010-05-24 | 2010-05-19 | 9.406 | 770,114 | +3,240 | 0.01% | 7,244,077 |
| 2010-05-20 | 2010-05-18 | 9.795 | 766,874 | +30,243 | 0.01% | 7,511,800 |
| 2010-05-19 | 2010-05-17 | 9.999 | 736,631 | +128,532 | 0.01% | 7,365,599 |
| 2010-05-18 | 2010-05-14 | 10.610 | 608,099 | +54,006 | 0.01% | 6,451,983 |
| 2010-05-17 | 2010-05-13 | 10.240 | 554,093 | -10,802 | 0.01% | 5,673,775 |
| 2010-05-14 | 2010-05-12 | 9.888 | 564,895 | +50,765 | 0.01% | 5,585,645 |
| 2010-05-13 | 2010-05-11 | 9.869 | 514,130 | -108,010 | 0.01% | 5,074,164 |
| 2010-05-12 | 2010-05-10 | 9.777 | 622,140 | +17,282 | 0.01% | 6,082,560 |
| 2010-05-11 | 2010-05-07 | 9.592 | 604,858 | +14,041 | 0.01% | 5,801,597 |
| 2010-05-10 | 2010-05-06 | 9.795 | 590,817 | +15,121 | 0.01% | 5,787,260 |
| 2010-05-07 | 2010-05-05 | 10.369 | 575,696 | +96,130 | 0.01% | 5,969,605 |
| 2010-05-05 | 2010-05-03 | 10.888 | 479,566 | -50,765 | 0.01% | 5,221,437 |
| 2010-05-03 | 2010-04-29 | 10.499 | 530,331 | +61,566 | 0.01% | 5,567,938 |
| 2010-04-28 | 2010-04-26 | 11.480 | 468,765 | -5,401 | 0.01% | 5,381,597 |
| 2010-04-27 | 2010-04-23 | 11.277 | 474,166 | -276,506 | 0.01% | 5,347,023 |
| 2010-04-26 | 2010-04-22 | 10.980 | 750,672 | +261,385 | 0.01% | 8,242,695 |
| 2010-04-22 | 2010-04-20 | 10.462 | 489,287 | +108,010 | 0.01% | 5,118,898 |
| 2010-04-16 | 2010-04-14 | 10.740 | 381,277 | -12,961 | 0.01% | 4,094,802 |
| 2010-04-14 | 2010-04-12 | 10.499 | 394,238 | -3,450,933 | 0.01% | 4,139,100 |
| 2010-04-13 | 2010-04-09 | 10.536 | 3,845,171 | +3,450,933 | 0.07% | 40,512,800 |
| 2010-04-12 | 2010-04-08 | 10.555 | 394,238 | -33,483 | 0.01% | 4,161,000 |
| 2010-04-09 | 2010-04-07 | 10.499 | 427,721 | -17,282 | 0.01% | 4,490,637 |
| 2010-04-08 | 2010-04-01 | 10.184 | 445,003 | -25,922 | 0.01% | 4,532,001 |
| 2010-04-07 | 2010-03-31 | 9.925 | 470,925 | -6,481 | 0.01% | 4,673,916 |
| 2010-03-31 | 2010-03-29 | 9.888 | 477,406 | -1,080 | 0.01% | 4,720,559 |
| 2010-03-30 | 2010-03-26 | 9.869 | 478,486 | -4,321 | 0.01% | 4,722,378 |
| 2010-03-25 | 2010-03-23 | 9.481 | 482,807 | +28,083 | 0.01% | 4,577,284 |
| 2010-03-23 | 2010-03-19 | 10.129 | 454,724 | -4,320 | 0.01% | 4,605,741 |
| 2010-03-16 | 2010-03-12 | 10.055 | 459,044 | -617,820 | 0.01% | 4,615,497 |
| 2010-03-15 | 2010-03-11 | 10.240 | 1,076,864 | +618,900 | 0.02% | 11,026,821 |
| 2010-03-12 | 2010-03-10 | 10.018 | 457,964 | -3,241 | 0.01% | 4,587,678 |
| 2010-03-11 | 2010-03-09 | 9.851 | 461,205 | -1,080 | 0.01% | 4,543,285 |
| 2010-03-10 | 2010-03-08 | 9.981 | 462,285 | -689,106 | 0.01% | 4,613,844 |
| 2010-03-09 | 2010-03-05 | 9.555 | 1,151,391 | +668,584 | 0.02% | 11,001,119 |
| 2010-03-08 | 2010-03-04 | 9.406 | 482,807 | +5,401 | 0.01% | 4,541,524 |
| 2010-03-05 | 2010-03-03 | 9.444 | 477,406 | +2,160 | 0.01% | 4,508,399 |
| 2010-03-03 | 2010-03-01 | 9.684 | 475,246 | +4,321 | 0.01% | 4,602,401 |
| 2010-03-02 | 2010-02-26 | 9.351 | 470,925 | +33,483 | 0.01% | 4,403,596 |
| 2010-03-01 | 2010-02-25 | 9.592 | 437,442 | +39,964 | 0.01% | 4,195,798 |
| 2010-02-26 | 2010-02-24 | 9.814 | 397,478 | +3,240 | 0.01% | 3,900,797 |
| 2010-02-25 | 2010-02-23 | 10.166 | 394,238 | -4,320 | 0.01% | 4,007,700 |
| 2010-02-22 | 2010-02-18 | 9.925 | 398,558 | -9,721 | 0.01% | 3,955,675 |
| 2010-02-18 | 2010-02-12 | 9.555 | 408,279 | +2,160 | 0.01% | 3,900,956 |
| 2010-02-17 | 2010-02-11 | 9.406 | 406,119 | +10,801 | 0.01% | 3,820,158 |
| 2010-02-12 | 2010-02-10 | 9.481 | 395,318 | -5,401 | 0.01% | 3,747,839 |
| 2010-02-11 | 2010-02-09 | 9.555 | 400,719 | +5,401 | 0.01% | 3,828,723 |
| 2010-02-09 | 2010-02-05 | 9.462 | 395,318 | +17,282 | 0.01% | 3,740,519 |
| 2010-02-05 | 2010-02-03 | 10.518 | 378,036 | -1,081 | 0.01% | 3,975,995 |
| 2010-02-02 | 2010-01-29 | 9.943 | 379,117 | -4,320 | 0.01% | 3,769,744 |
| 2010-01-29 | 2010-01-27 | 9.406 | 383,437 | +1,080 | 0.01% | 3,606,800 |
| 2010-01-28 | 2010-01-26 | 9.610 | 382,357 | -1,243,200 | 0.01% | 3,674,521 |
| 2010-01-27 | 2010-01-25 | 10.277 | 1,625,557 | +1,242,120 | 0.03% | 16,705,502 |
| 2010-01-26 | 2010-01-22 | 10.462 | 383,437 | -18,362 | 0.01% | 4,011,500 |
| 2010-01-19 | 2010-01-15 | 11.110 | 401,799 | -10,801 | 0.01% | 4,464,003 |
| 2010-01-18 | 2010-01-14 | 10.925 | 412,600 | -15,121 | 0.01% | 4,507,602 |
| 2010-01-15 | 2010-01-13 | 10.129 | 427,721 | -2,160 | 0.01% | 4,332,237 |
| 2010-01-14 | 2010-01-12 | 10.295 | 429,881 | -6,481 | 0.01% | 4,425,755 |
| 2010-01-13 | 2010-01-11 | 9.814 | 436,362 | +3,240 | 0.01% | 4,282,399 |
| 2010-01-12 | 2010-01-08 | 10.073 | 433,122 | -1,080 | 0.01% | 4,362,882 |
| 2010-01-08 | 2010-01-06 | 10.055 | 434,202 | -792,796 | 0.01% | 4,365,721 |
| 2010-01-07 | 2010-01-05 | 9.703 | 1,226,998 | +794,956 | 0.02% | 11,905,276 |
| 2010-01-06 | 2010-01-04 | 9.240 | 432,042 | +10,801 | 0.01% | 3,992,003 |
| 2010-01-05 | 2009-12-31 | 8.999 | 421,241 | -7,560 | 0.01% | 3,790,803 |
| 2010-01-04 | 2009-12-29 | 8.981 | 428,801 | -2,161 | 0.01% | 3,850,897 |
| 2009-12-30 | 2009-12-28 | 8.962 | 430,962 | +25,923 | 0.01% | 3,862,324 |
| 2009-12-29 | 2009-12-24 | 8.721 | 405,039 | -8,641 | 0.01% | 3,532,499 |
| 2009-12-28 | 2009-12-22 | 8.462 | 413,680 | -11,881 | 0.01% | 3,500,621 |
| 2009-12-22 | 2009-12-18 | 8.018 | 425,561 | -99,370 | 0.01% | 3,412,039 |
| 2009-12-21 | 2009-12-17 | 8.221 | 524,931 | +101,530 | 0.01% | 4,315,683 |
| 2009-12-18 | 2009-12-16 | 8.258 | 423,401 | +6,481 | 0.01% | 3,496,641 |
| 2009-12-16 | 2009-12-14 | 8.832 | 416,920 | -10,801 | 0.01% | 3,682,438 |
| 2009-12-15 | 2009-12-11 | 8.518 | 427,721 | -129,613 | 0.01% | 3,643,198 |
| 2009-12-14 | 2009-12-10 | 8.555 | 557,334 | +101,530 | 0.01% | 4,767,842 |
| 2009-12-11 | 2009-12-09 | 8.351 | 455,804 | -12,961 | 0.01% | 3,806,440 |
| 2009-12-10 | 2009-12-08 | 8.333 | 468,765 | -41,044 | 0.01% | 3,905,998 |
| 2009-12-09 | 2009-12-07 | 7.888 | 509,809 | +32,403 | 0.01% | 4,021,438 |
| 2009-12-08 | 2009-12-04 | 7.944 | 477,406 | -2,839,594 | 0.01% | 3,792,359 |
| 2009-12-07 | 2009-12-03 | 8.055 | 3,317,000 | +2,854,715 | 0.06% | 26,717,699 |
| 2009-12-04 | 2009-12-02 | 8.073 | 462,285 | +18,362 | 0.01% | 3,732,163 |
| 2009-12-03 | 2009-12-01 | 8.240 | 443,923 | -3,240 | 0.01% | 3,657,901 |
| 2009-12-02 | 2009-11-30 | 8.277 | 447,163 | -4,321 | 0.01% | 3,701,159 |
| 2009-12-01 | 2009-11-27 | 7.907 | 451,484 | -23,762 | 0.01% | 3,569,723 |
| 2009-11-27 | 2009-11-25 | 8.018 | 475,246 | +9,721 | 0.01% | 3,810,401 |
| 2009-11-25 | 2009-11-23 | 8.036 | 465,525 | +3,240 | 0.01% | 3,741,081 |
| 2009-11-24 | 2009-11-20 | 7.944 | 462,285 | +17,282 | 0.01% | 3,672,243 |
| 2009-11-23 | 2009-11-19 | 8.388 | 445,003 | +5,401 | 0.01% | 3,732,721 |
| 2009-11-19 | 2009-11-17 | 8.704 | 439,602 | +970 | 0.01% | 3,826,103 |
| 2009-11-18 | 2009-11-16 | 8.685 | 438,632 | -11,855 | 0.01% | 3,809,520 |
| 2009-11-17 | 2009-11-13 | 8.332 | 450,487 | +5,389 | 0.01% | 3,753,641 |
| 2009-11-16 | 2009-11-12 | 8.332 | 445,098 | -40,954 | 0.01% | 3,708,737 |
| 2009-11-13 | 2009-11-11 | 7.980 | 486,052 | +10,778 | 0.01% | 3,878,603 |
| 2009-11-12 | 2009-11-10 | 7.701 | 475,274 | +39,875 | 0.01% | 3,660,296 |
| 2009-11-11 | 2009-11-09 | 8.054 | 435,399 | +19,399 | 0.01% | 3,506,721 |
| 2009-11-10 | 2009-11-06 | 8.240 | 416,000 | +10,777 | 0.01% | 3,427,681 |
| 2009-11-09 | 2009-11-05 | 8.240 | 405,223 | -8,621 | 0.01% | 3,338,883 |
| 2009-11-06 | 2009-11-04 | 8.128 | 413,844 | +5,388 | 0.01% | 3,363,836 |
| 2009-11-04 | 2009-11-02 | 8.017 | 408,456 | +14,011 | 0.01% | 3,274,561 |
| 2009-11-03 | 2009-10-30 | 8.184 | 394,445 | +2,155 | 0.01% | 3,228,116 |
| 2009-11-02 | 2009-10-29 | 8.240 | 392,290 | -5,389 | 0.01% | 3,232,320 |
| 2009-10-30 | 2009-10-28 | 8.054 | 397,679 | -103,461 | 0.01% | 3,202,923 |
| 2009-10-29 | 2009-10-27 | 8.388 | 501,140 | +118,549 | 0.01% | 4,203,602 |
| 2009-10-28 | 2009-10-23 | 8.666 | 382,591 | -4,310 | 0.01% | 3,315,704 |
| 2009-10-22 | 2009-10-20 | 8.722 | 386,901 | +3,233 | 0.01% | 3,374,596 |
| 2009-10-21 | 2009-10-19 | 8.648 | 383,668 | +4,311 | 0.01% | 3,317,918 |
| 2009-10-20 | 2009-10-16 | 8.314 | 379,357 | -271,586 | 0.01% | 3,153,917 |
| 2009-10-19 | 2009-10-15 | 8.407 | 650,943 | +228,477 | 0.01% | 5,472,242 |
| 2009-10-16 | 2009-10-14 | 8.203 | 422,466 | -43,109 | 0.01% | 3,465,278 |
| 2009-10-15 | 2009-10-13 | 7.794 | 465,575 | -5,389 | 0.01% | 3,628,800 |
| 2009-10-14 | 2009-10-12 | 7.479 | 470,964 | -1,077 | 0.01% | 3,522,223 |
| 2009-10-09 | 2009-10-07 | 7.238 | 472,041 | -26,943 | 0.01% | 3,416,398 |
| 2009-10-08 | 2009-10-06 | 6.829 | 498,984 | -60,353 | 0.01% | 3,407,678 |
| 2009-10-05 | 2009-09-30 | 6.402 | 559,337 | -5,388 | 0.01% | 3,581,102 |
| 2009-10-02 | 2009-09-29 | 6.458 | 564,725 | -5,389 | 0.01% | 3,647,039 |
| 2009-09-28 | 2009-09-24 | 6.477 | 570,114 | +5,389 | 0.01% | 3,692,421 |
| 2009-09-25 | 2009-09-23 | 6.384 | 564,725 | -2,156 | 0.01% | 3,605,119 |
| 2009-09-24 | 2009-09-22 | 6.198 | 566,881 | -103,461 | 0.01% | 3,513,682 |
| 2009-09-23 | 2009-09-21 | 6.217 | 670,342 | +12,933 | 0.01% | 4,167,401 |
| 2009-09-22 | 2009-09-18 | 6.477 | 657,409 | +21,554 | 0.01% | 4,257,799 |
| 2009-09-21 | 2009-09-17 | 6.477 | 635,855 | +64,663 | 0.01% | 4,118,202 |
| 2009-09-18 | 2009-09-16 | 6.588 | 571,192 | -16,165 | 0.01% | 3,763,003 |
| 2009-09-16 | 2009-09-14 | 6.514 | 587,357 | -4,311 | 0.01% | 3,825,898 |
| 2009-09-15 | 2009-09-11 | 6.421 | 591,668 | +5,388 | 0.01% | 3,799,079 |
| 2009-09-14 | 2009-09-10 | 6.532 | 586,280 | +36,643 | 0.01% | 3,829,762 |
| 2009-09-11 | 2009-09-09 | 6.402 | 549,637 | +17,243 | 0.01% | 3,518,999 |
| 2009-09-08 | 2009-09-04 | 6.811 | 532,394 | -5,388 | 0.01% | 3,625,963 |
| 2009-09-07 | 2009-09-03 | 6.718 | 537,782 | -10,777 | 0.01% | 3,612,759 |
| 2009-09-03 | 2009-09-01 | 6.421 | 548,559 | -7,544 | 0.01% | 3,522,277 |
| 2009-09-02 | 2009-08-31 | 6.068 | 556,103 | +4,310 | 0.01% | 3,374,637 |
| 2009-09-01 | 2009-08-28 | 6.254 | 551,793 | -10,777 | 0.01% | 3,450,883 |
| 2009-08-31 | 2009-08-27 | 6.421 | 562,570 | +22,632 | 0.01% | 3,612,241 |
| 2009-08-27 | 2009-08-25 | 6.718 | 539,938 | -7,544 | 0.01% | 3,627,242 |
| 2009-08-25 | 2009-08-21 | 6.532 | 547,482 | -247,875 | 0.01% | 3,576,322 |
| 2009-08-24 | 2009-08-20 | 6.625 | 795,357 | +247,875 | 0.02% | 5,269,318 |
| 2009-08-20 | 2009-08-18 | 6.662 | 547,482 | +7,544 | 0.01% | 3,647,442 |
| 2009-08-19 | 2009-08-17 | 6.607 | 539,938 | +7,544 | 0.01% | 3,567,122 |
| 2009-08-18 | 2009-08-14 | 6.866 | 532,394 | -1,077 | 0.01% | 3,655,603 |
| 2009-08-17 | 2009-08-13 | 6.903 | 533,471 | +18,321 | 0.01% | 3,682,798 |
| 2009-08-14 | 2009-08-12 | 7.070 | 515,150 | +10,777 | 0.01% | 3,642,359 |
| 2009-08-13 | 2009-08-11 | 7.293 | 504,373 | -52,808 | 0.01% | 3,678,481 |
| 2009-08-11 | 2009-08-07 | 7.200 | 557,181 | -5,389 | 0.01% | 4,011,919 |
| 2009-08-10 | 2009-08-06 | 7.126 | 562,570 | -19,399 | 0.01% | 4,008,962 |
| 2009-08-07 | 2009-08-05 | 6.774 | 581,969 | +28,021 | 0.01% | 3,942,002 |
| 2009-08-06 | 2009-08-04 | 7.293 | 553,948 | -5,389 | 0.01% | 4,040,040 |
| 2009-08-05 | 2009-08-03 | 6.866 | 559,337 | -7,544 | 0.01% | 3,840,603 |
| 2009-08-04 | 2009-07-31 | 6.829 | 566,881 | -5,388 | 0.01% | 3,871,362 |
| 2009-07-31 | 2009-07-29 | 6.495 | 572,269 | -17,244 | 0.01% | 3,716,998 |
| 2009-07-27 | 2009-07-23 | 6.495 | 589,513 | -5,388 | 0.01% | 3,829,001 |
| 2009-07-24 | 2009-07-22 | 6.607 | 594,901 | -5,389 | 0.01% | 3,930,238 |
| 2009-07-23 | 2009-07-21 | 6.235 | 600,290 | -21,554 | 0.01% | 3,743,040 |
| 2009-07-22 | 2009-07-20 | 5.846 | 621,844 | -75,441 | 0.01% | 3,635,098 |
| 2009-07-21 | 2009-07-17 | 5.827 | 697,285 | -75,440 | 0.01% | 4,063,161 |
| 2009-07-20 | 2009-07-16 | 5.456 | 772,725 | -5,389 | 0.02% | 4,215,959 |
| 2009-07-17 | 2009-07-15 | 5.456 | 778,114 | +25,866 | 0.02% | 4,245,361 |
| 2009-07-16 | 2009-07-14 | 5.066 | 752,248 | -91,607 | 0.02% | 3,811,078 |
| 2009-07-15 | 2009-07-13 | 4.788 | 843,855 | +67,897 | 0.02% | 4,040,282 |
| 2009-07-14 | 2009-07-10 | 4.844 | 775,958 | +46,342 | 0.02% | 3,758,398 |
| 2009-07-13 | 2009-07-09 | 4.899 | 729,616 | +19,399 | 0.01% | 3,574,558 |
| 2009-07-08 | 2009-07-06 | 5.066 | 710,217 | +56,041 | 0.01% | 3,598,138 |
| 2009-07-07 | 2009-07-03 | 5.215 | 654,176 | +23,710 | 0.01% | 3,411,340 |
| 2009-07-06 | 2009-07-02 | 5.308 | 630,466 | +10,777 | 0.01% | 3,346,199 |
| 2009-07-03 | 2009-06-30 | 5.400 | 619,689 | +10,777 | 0.01% | 3,346,500 |
| 2009-07-02 | 2009-06-29 | 5.623 | 608,912 | -10,777 | 0.01% | 3,423,901 |
| 2009-06-30 | 2009-06-26 | 5.475 | 619,689 | +5,389 | 0.01% | 3,392,500 |
| 2009-06-29 | 2009-06-25 | 5.400 | 614,300 | +10,777 | 0.01% | 3,317,398 |
| 2009-06-23 | 2009-06-19 | 5.270 | 603,523 | +6,466 | 0.01% | 3,180,799 |
| 2009-06-22 | 2009-06-18 | 5.270 | 597,057 | +2,156 | 0.01% | 3,146,721 |
| 2009-06-19 | 2009-06-17 | 5.419 | 594,901 | +5,388 | 0.01% | 3,223,678 |
| 2009-06-17 | 2009-06-15 | 5.549 | 589,513 | -102,383 | 0.01% | 3,271,061 |
| 2009-06-16 | 2009-06-12 | 5.716 | 691,896 | +36,642 | 0.01% | 3,954,719 |
| 2009-06-15 | 2009-06-11 | 5.920 | 655,254 | -77,596 | 0.01% | 3,879,042 |
| 2009-06-12 | 2009-06-10 | 5.604 | 732,850 | -37,720 | 0.01% | 4,107,203 |
| 2009-06-11 | 2009-06-09 | 5.140 | 770,570 | +10,777 | 0.02% | 3,961,101 |
| 2009-06-10 | 2009-06-08 | 5.308 | 759,793 | +39,876 | 0.02% | 4,032,603 |
| 2009-06-09 | 2009-06-05 | 5.623 | 719,917 | +23,710 | 0.01% | 4,048,081 |
| 2009-06-08 | 2009-06-04 | 5.642 | 696,207 | +12,933 | 0.01% | 3,927,680 |
| 2009-06-05 | 2009-06-03 | 5.827 | 683,274 | +10,777 | 0.01% | 3,981,518 |
| 2009-06-04 | 2009-06-02 | 5.790 | 672,497 | +96,995 | 0.01% | 3,893,759 |
| 2009-06-03 | 2009-06-01 | 6.105 | 575,502 | -31,254 | 0.01% | 3,513,717 |
| 2009-06-01 | 2009-05-27 | 5.660 | 606,756 | +5,388 | 0.01% | 3,434,298 |
| 2009-05-29 | 2009-05-26 | 5.623 | 601,368 | -119,627 | 0.01% | 3,381,482 |
| 2009-05-27 | 2009-05-25 | 5.883 | 720,995 | +64,664 | 0.01% | 4,241,462 |
| 2009-05-26 | 2009-05-22 | 5.196 | 656,331 | +12,932 | 0.01% | 3,410,398 |
| 2009-05-25 | 2009-05-21 | 5.549 | 643,399 | -7,544 | 0.01% | 3,570,061 |
| 2009-05-22 | 2009-05-20 | 5.771 | 650,943 | -38,798 | 0.01% | 3,756,881 |
| 2009-05-21 | 2009-05-19 | 5.326 | 689,741 | +3,233 | 0.01% | 3,673,601 |
| 2009-05-20 | 2009-05-18 | 5.363 | 686,508 | -42,031 | 0.01% | 3,681,862 |
| 2009-05-19 | 2009-05-15 | 5.345 | 728,539 | +48,498 | 0.01% | 3,893,762 |
| 2009-05-18 | 2009-05-14 | 4.955 | 680,041 | +75,440 | 0.01% | 3,369,539 |
| 2009-05-15 | 2009-05-13 | 5.308 | 604,601 | -1,078 | 0.01% | 3,208,921 |
| 2009-05-14 | 2009-05-12 | 5.437 | 605,679 | +62,508 | 0.01% | 3,293,322 |
| 2009-05-13 | 2009-05-11 | 5.308 | 543,171 | +40,954 | 0.01% | 2,882,881 |
| 2009-05-12 | 2009-05-08 | 5.456 | 502,217 | -54,964 | 0.01% | 2,740,077 |
| 2009-05-11 | 2009-05-07 | 4.639 | 557,181 | +2,155 | 0.01% | 2,584,999 |
| 2009-05-08 | 2009-05-06 | 4.639 | 555,026 | -32,331 | 0.01% | 2,575,001 |
| 2009-05-07 | 2009-05-05 | 4.584 | 587,357 | -5,389 | 0.01% | 2,692,298 |
| 2009-05-06 | 2009-05-04 | 4.343 | 592,746 | -15,088 | 0.01% | 2,574,000 |
| 2009-05-05 | 2009-04-30 | 3.953 | 607,834 | -2,155 | 0.01% | 2,402,640 |
| 2009-05-04 | 2009-04-29 | 3.990 | 609,989 | -16,166 | 0.01% | 2,433,798 |
| 2009-04-30 | 2009-04-28 | 3.860 | 626,155 | +14,010 | 0.01% | 2,416,959 |
| 2009-04-29 | 2009-04-27 | 3.786 | 612,145 | -10,777 | 0.01% | 2,317,440 |
| 2009-04-28 | 2009-04-24 | 4.268 | 622,922 | +123,938 | 0.01% | 2,658,800 |
| 2009-04-27 | 2009-04-23 | 4.194 | 498,984 | -53,886 | 0.01% | 2,092,759 |
| 2009-04-24 | 2009-04-22 | 4.027 | 552,870 | -5,389 | 0.01% | 2,226,419 |
| 2009-04-23 | 2009-04-21 | 4.008 | 558,259 | -2,155 | 0.01% | 2,237,760 |
| 2009-04-22 | 2009-04-20 | 4.268 | 560,414 | -3,601,740 | 0.01% | 2,391,999 |
| 2009-04-21 | 2009-04-17 | 4.324 | 4,162,154 | +2,283,688 | 0.08% | 17,996,919 |
| 2009-04-20 | 2009-04-16 | 4.194 | 1,878,466 | +1,351,461 | 0.04% | 7,878,361 |
| 2009-04-17 | 2009-04-15 | 4.324 | 527,005 | -26,943 | 0.01% | 2,278,740 |
| 2009-04-16 | 2009-04-14 | 3.841 | 553,948 | +2,155 | 0.01% | 2,127,960 |
| 2009-04-14 | 2009-04-08 | 3.545 | 551,793 | +8,622 | 0.01% | 1,955,841 |
| 2009-04-09 | 2009-04-07 | 3.990 | 543,171 | -3,898,113 | 0.01% | 2,167,201 |
| 2009-04-08 | 2009-04-06 | 4.175 | 4,441,284 | +3,886,258 | 0.09% | 18,544,501 |
| 2009-04-07 | 2009-04-03 | 3.841 | 555,026 | -1,898,942 | 0.01% | 2,132,101 |
| 2009-04-06 | 2009-04-02 | 3.786 | 2,453,968 | +1,829,968 | 0.05% | 9,290,159 |
| 2009-04-03 | 2009-04-01 | 3.433 | 624,000 | -10,777 | 0.01% | 2,142,301 |
| 2009-04-02 | 2009-03-31 | 3.303 | 634,777 | +21,554 | 0.01% | 2,096,840 |
| 2009-04-01 | 2009-03-30 | 3.359 | 613,223 | +16,166 | 0.01% | 2,059,781 |
| 2009-03-31 | 2009-03-27 | 3.619 | 597,057 | -10,777 | 0.01% | 2,160,601 |
| 2009-03-30 | 2009-03-26 | 3.563 | 607,834 | +2,155 | 0.01% | 2,165,760 |
| 2009-03-27 | 2009-03-25 | 3.489 | 605,679 | -21,554 | 0.01% | 2,113,121 |
| 2009-03-26 | 2009-03-24 | 3.563 | 627,233 | -9,699 | 0.01% | 2,234,880 |
| 2009-03-24 | 2009-03-20 | 3.266 | 636,932 | -5,389 | 0.01% | 2,080,319 |
| 2009-03-23 | 2009-03-19 | 3.266 | 642,321 | +9,699 | 0.01% | 2,097,920 |
| 2009-03-20 | 2009-03-18 | 3.378 | 632,622 | -29,098 | 0.01% | 2,136,681 |
| 2009-03-19 | 2009-03-17 | 3.155 | 661,720 | -43,109 | 0.01% | 2,087,600 |
| 2009-03-18 | 2009-03-16 | 3.099 | 704,829 | -98,072 | 0.01% | 2,184,361 |
| 2009-03-17 | 2009-03-13 | 2.821 | 802,901 | +10,777 | 0.02% | 2,264,799 |
| 2009-03-16 | 2009-03-12 | 2.839 | 792,124 | -16,166 | 0.02% | 2,249,100 |
| 2009-03-13 | 2009-03-11 | 2.839 | 808,290 | -26,943 | 0.02% | 2,295,000 |
| 2009-03-10 | 2009-03-06 | 2.747 | 835,233 | +5,389 | 0.02% | 2,294,000 |
| 2009-03-09 | 2009-03-05 | 2.802 | 829,844 | -24,788 | 0.02% | 2,325,399 |
| 2009-03-05 | 2009-03-03 | 2.598 | 854,632 | +10,777 | 0.02% | 2,220,400 |
| 2009-03-04 | 2009-03-02 | 2.561 | 843,855 | -5,388 | 0.02% | 2,161,081 |
| 2009-03-03 | 2009-02-27 | 2.672 | 849,243 | -16,166 | 0.02% | 2,269,439 |
| 2009-02-26 | 2009-02-24 | 2.635 | 865,409 | +5,389 | 0.02% | 2,280,520 |
| 2009-02-25 | 2009-02-23 | 2.802 | 860,020 | -4,311 | 0.02% | 2,409,959 |
| 2009-02-24 | 2009-02-20 | 2.784 | 864,331 | +10,777 | 0.02% | 2,405,999 |
| 2009-02-23 | 2009-02-19 | 2.821 | 853,554 | +18,321 | 0.02% | 2,407,680 |
| 2009-02-20 | 2009-02-18 | 2.765 | 835,233 | +28,021 | 0.02% | 2,309,500 |
| 2009-02-19 | 2009-02-17 | 2.765 | 807,212 | +10,777 | 0.02% | 2,232,019 |
| 2009-02-18 | 2009-02-16 | 2.914 | 796,435 | -3,233 | 0.02% | 2,320,460 |
| 2009-02-17 | 2009-02-13 | 3.025 | 799,668 | -195,067 | 0.02% | 2,418,920 |
| 2009-02-16 | 2009-02-12 | 2.969 | 994,735 | +7,544 | 0.02% | 2,953,599 |
| 2009-02-13 | 2009-02-11 | 2.951 | 987,191 | +208,000 | 0.02% | 2,912,879 |
| 2009-02-12 | 2009-02-10 | 3.099 | 779,191 | +16,165 | 0.02% | 2,414,819 |
| 2009-02-11 | 2009-02-09 | 2.969 | 763,026 | -556,103 | 0.02% | 2,265,601 |
| 2009-02-10 | 2009-02-06 | 3.006 | 1,319,129 | +72,207 | 0.03% | 3,965,760 |
| 2009-02-09 | 2009-02-05 | 2.709 | 1,246,922 | +408,456 | 0.03% | 3,378,440 |
| 2009-02-06 | 2009-02-04 | 2.784 | 838,466 | -189,679 | 0.02% | 2,334,000 |
| 2009-02-05 | 2009-02-03 | 2.784 | 1,028,145 | +2,156 | 0.02% | 2,862,001 |
| 2009-02-04 | 2009-02-02 | 2.598 | 1,025,989 | +20,476 | 0.02% | 2,665,599 |
| 2009-02-03 | 2009-01-30 | 2.728 | 1,005,513 | -2,155 | 0.02% | 2,743,021 |
| 2009-02-02 | 2009-01-29 | 2.672 | 1,007,668 | +4,311 | 0.02% | 2,692,800 |
| 2009-01-30 | 2009-01-23 | 2.505 | 1,003,357 | +16,166 | 0.02% | 2,513,699 |
| 2009-01-29 | 2009-01-22 | 2.728 | 987,191 | +16,165 | 0.02% | 2,693,039 |
| 2009-01-22 | 2009-01-20 | 2.765 | 971,026 | +16,166 | 0.02% | 2,684,981 |
| 2009-01-21 | 2009-01-19 | 2.747 | 954,860 | +31,254 | 0.02% | 2,622,560 |
| 2009-01-20 | 2009-01-16 | 2.876 | 923,606 | +21,554 | 0.02% | 2,656,700 |
| 2009-01-19 | 2009-01-15 | 2.784 | 902,052 | +186,446 | 0.02% | 2,511,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 715,606 | +47,420 | 0.01% | 1,992,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 668,186 | +32,331 | 0.01% | 2,083,199 |
| 2009-01-13 | 2009-01-09 | 3.210 | 635,855 | +76,518 | 0.01% | 2,041,401 |
| 2009-01-12 | 2009-01-08 | 3.545 | 559,337 | +34,487 | 0.01% | 1,982,581 |
| 2009-01-08 | 2009-01-06 | 4.788 | 524,850 | -49,575 | 0.01% | 2,512,922 |
| 2009-01-07 | 2009-01-05 | 4.268 | 574,425 | -37,720 | 0.01% | 2,451,801 |
| 2009-01-06 | 2009-01-02 | 4.064 | 612,145 | +5,389 | 0.01% | 2,487,840 |
| 2009-01-05 | 2008-12-31 | 3.916 | 606,756 | +26,943 | 0.01% | 2,375,859 |
| 2008-12-30 | 2008-12-24 | 4.046 | 579,813 | -6,467 | 0.01% | 2,345,679 |
| 2008-12-29 | 2008-12-22 | 4.120 | 586,280 | -5,388 | 0.01% | 2,415,362 |
| 2008-12-23 | 2008-12-19 | 4.435 | 591,668 | +8,622 | 0.01% | 2,624,219 |
| 2008-12-22 | 2008-12-18 | 4.231 | 583,046 | +25,865 | 0.01% | 2,466,958 |
| 2008-12-19 | 2008-12-17 | 4.120 | 557,181 | -1,078 | 0.01% | 2,295,479 |
| 2008-12-18 | 2008-12-16 | 3.786 | 558,259 | -80,829 | 0.01% | 2,113,440 |
| 2008-12-17 | 2008-12-15 | 3.860 | 639,088 | +10,777 | 0.01% | 2,466,880 |
| 2008-12-16 | 2008-12-12 | 3.786 | 628,311 | -18,321 | 0.01% | 2,378,641 |
| 2008-12-15 | 2008-12-11 | 4.046 | 646,632 | -35,565 | 0.01% | 2,616,000 |
| 2008-12-12 | 2008-12-10 | 4.064 | 682,197 | -135,792 | 0.01% | 2,772,541 |
| 2008-12-11 | 2008-12-09 | 3.210 | 817,989 | +50,652 | 0.02% | 2,626,139 |
| 2008-12-10 | 2008-12-08 | 3.396 | 767,337 | +5,389 | 0.02% | 2,605,921 |
| 2008-12-09 | 2008-12-05 | 3.248 | 761,948 | +23,710 | 0.02% | 2,474,500 |
| 2008-12-08 | 2008-12-04 | 3.322 | 738,238 | +39,876 | 0.01% | 2,452,300 |
| 2008-12-05 | 2008-12-03 | 3.340 | 698,362 | -10,778 | 0.01% | 2,332,798 |
| 2008-12-04 | 2008-12-02 | 3.452 | 709,140 | +16,166 | 0.01% | 2,447,761 |
| 2008-12-03 | 2008-12-01 | 3.507 | 692,974 | -10,777 | 0.01% | 2,430,540 |
| 2008-12-02 | 2008-11-28 | 3.322 | 703,751 | +18,321 | 0.01% | 2,337,740 |
| 2008-12-01 | 2008-11-27 | 3.303 | 685,430 | -5,388 | 0.01% | 2,264,161 |
| 2008-11-28 | 2008-11-26 | 3.248 | 690,818 | +10,777 | 0.01% | 2,243,499 |
| 2008-11-27 | 2008-11-25 | 3.340 | 680,041 | +2,155 | 0.01% | 2,271,599 |
| 2008-11-25 | 2008-11-21 | 3.210 | 677,886 | -2,155 | 0.01% | 2,176,341 |
| 2008-11-24 | 2008-11-20 | 3.155 | 680,041 | +10,777 | 0.01% | 2,145,399 |
| 2008-11-20 | 2008-11-18 | 3.359 | 669,264 | +21,631 | 0.01% | 2,247,812 |
| 2008-11-18 | 2008-11-14 | 3.453 | 647,633 | -16,959 | 0.01% | 2,236,261 |
| 2008-11-17 | 2008-11-13 | 3.396 | 664,592 | +5,300 | 0.01% | 2,257,200 |
| 2008-11-14 | 2008-11-12 | 3.453 | 659,292 | +7,420 | 0.01% | 2,276,519 |
| 2008-11-13 | 2008-11-11 | 3.340 | 651,872 | +28,618 | 0.01% | 2,177,098 |
| 2008-11-12 | 2008-11-10 | 3.623 | 623,254 | -2,120 | 0.01% | 2,257,921 |
| 2008-11-11 | 2008-11-07 | 4.189 | 625,374 | +2,120 | 0.01% | 2,619,602 |
| 2008-11-10 | 2008-11-06 | 4.755 | 623,254 | -10,599 | 0.01% | 2,963,521 |
| 2008-11-07 | 2008-11-05 | 5.189 | 633,853 | -5,300 | 0.01% | 3,288,999 |
| 2008-11-06 | 2008-11-04 | 4.491 | 639,153 | +15,899 | 0.01% | 2,870,280 |
| 2008-11-03 | 2008-10-30 | 4.774 | 623,254 | +5,300 | 0.01% | 2,975,281 |
| 2008-10-31 | 2008-10-29 | 4.359 | 617,954 | +5,300 | 0.01% | 2,693,460 |
| 2008-10-28 | 2008-10-24 | 4.981 | 612,654 | -10,600 | 0.01% | 3,051,839 |
| 2008-10-27 | 2008-10-23 | 5.000 | 623,254 | +15,900 | 0.01% | 3,116,402 |
| 2008-10-24 | 2008-10-22 | 5.095 | 607,354 | -7,420 | 0.01% | 3,094,198 |
| 2008-10-23 | 2008-10-21 | 4.981 | 614,774 | -1,060 | 0.01% | 3,062,400 |
| 2008-10-21 | 2008-10-17 | 5.000 | 615,834 | -6,360 | 0.01% | 3,079,300 |
| 2008-10-20 | 2008-10-16 | 5.283 | 622,194 | +33,919 | 0.01% | 3,287,201 |
| 2008-10-16 | 2008-10-14 | 6.132 | 588,275 | +6,360 | 0.01% | 3,607,499 |
| 2008-10-10 | 2008-10-08 | 5.698 | 581,915 | +5,299 | 0.01% | 3,315,957 |
| 2008-10-09 | 2008-10-06 | 6.208 | 576,616 | -3,180 | 0.01% | 3,579,522 |
| 2008-10-06 | 2008-10-02 | 6.623 | 579,796 | +8,480 | 0.01% | 3,839,943 |
| 2008-10-03 | 2008-09-30 | 6.321 | 571,316 | +9,540 | 0.01% | 3,611,301 |
| 2008-09-30 | 2008-09-26 | 6.736 | 561,776 | +20,139 | 0.01% | 3,784,198 |
| 2008-09-24 | 2008-09-22 | 8.642 | 541,637 | +5,300 | 0.01% | 4,680,759 |
| 2008-09-23 | 2008-09-19 | 9.095 | 536,337 | -5,300 | 0.01% | 4,877,837 |
| 2008-09-22 | 2008-09-18 | 7.453 | 541,637 | -5,300 | 0.01% | 4,036,899 |
| 2008-09-19 | 2008-09-17 | 7.359 | 546,937 | +5,300 | 0.01% | 4,024,801 |
| 2008-09-18 | 2008-09-16 | 8.019 | 541,637 | -8,480 | 0.01% | 4,343,499 |
| 2008-09-12 | 2008-09-10 | 8.680 | 550,117 | +1,060 | 0.01% | 4,774,802 |
| 2008-09-10 | 2008-09-08 | 9.246 | 549,057 | +5,300 | 0.01% | 5,076,402 |
| 2008-09-08 | 2008-09-04 | 8.868 | 543,757 | -1,060 | 0.01% | 4,822,200 |
| 2008-09-04 | 2008-09-02 | 8.982 | 544,817 | +4,240 | 0.01% | 4,893,280 |
| 2008-09-03 | 2008-09-01 | 9.359 | 540,577 | +45,578 | 0.01% | 5,059,198 |
| 2008-09-02 | 2008-08-29 | 10.000 | 494,999 | +40,278 | 0.01% | 4,950,199 |
| 2008-08-14 | 2008-08-12 | 10.189 | 454,721 | +8,480 | 0.01% | 4,633,202 |
| 2008-08-13 | 2008-08-11 | 10.453 | 446,241 | -7,420 | 0.01% | 4,664,678 |
| 2008-08-12 | 2008-08-08 | 10.208 | 453,661 | -16,959 | 0.01% | 4,630,961 |
| 2008-08-07 | 2008-08-04 | 10.151 | 470,620 | +13,779 | 0.01% | 4,777,439 |
| 2008-07-30 | 2008-07-28 | 10.057 | 456,841 | -5,299 | 0.01% | 4,594,463 |
| 2008-07-29 | 2008-07-25 | 10.057 | 462,140 | +5,299 | 0.01% | 4,647,755 |
| 2008-07-28 | 2008-07-24 | 10.434 | 456,841 | -4,240 | 0.01% | 4,766,863 |
| 2008-07-25 | 2008-07-23 | 10.208 | 461,081 | -22,259 | 0.01% | 4,706,705 |
| 2008-07-24 | 2008-07-22 | 10.000 | 483,340 | +29,679 | 0.01% | 4,833,604 |
| 2008-07-23 | 2008-07-21 | 10.529 | 453,661 | -1,060 | 0.01% | 4,776,482 |
| 2008-07-21 | 2008-07-17 | 10.397 | 454,721 | -86,916 | 0.01% | 4,727,582 |
| 2008-07-18 | 2008-07-16 | 10.267 | 541,637 | +58,297 | 0.01% | 5,560,866 |
| 2008-07-17 | 2008-07-15 | 10.363 | 483,340 | +32,340 | 0.01% | 5,009,070 |
| 2008-07-16 | 2008-07-14 | 10.615 | 451,000 | -10,344 | 0.01% | 4,787,276 |
| 2008-07-15 | 2008-07-11 | 10.750 | 461,344 | +10,344 | 0.01% | 4,959,515 |
| 2008-07-11 | 2008-07-09 | 10.479 | 451,000 | -5,172 | 0.01% | 4,726,236 |
| 2008-07-10 | 2008-07-08 | 10.112 | 456,172 | +15,516 | 0.01% | 4,612,856 |
| 2008-07-07 | 2008-07-03 | 10.460 | 440,656 | -15,516 | 0.01% | 4,609,316 |
| 2008-06-30 | 2008-06-26 | 10.963 | 456,172 | -51,721 | 0.01% | 5,000,935 |
| 2008-06-27 | 2008-06-25 | 10.673 | 507,893 | -5,172 | 0.01% | 5,420,644 |
| 2008-06-24 | 2008-06-20 | 10.421 | 513,065 | +51,721 | 0.01% | 5,346,884 |
| 2008-06-18 | 2008-06-16 | 10.344 | 461,344 | -8,276 | 0.01% | 4,772,196 |
| 2008-06-17 | 2008-06-13 | 10.170 | 469,620 | +3,104 | 0.01% | 4,776,083 |
| 2008-06-13 | 2008-06-11 | 10.615 | 466,516 | +8,275 | 0.01% | 4,951,975 |
| 2008-06-12 | 2008-06-10 | 10.789 | 458,241 | +26,894 | 0.01% | 4,943,878 |
| 2008-06-06 | 2008-06-04 | 11.524 | 431,347 | -14,481 | 0.01% | 4,970,643 |
| 2008-06-05 | 2008-06-03 | 11.272 | 445,828 | -8,276 | 0.01% | 5,025,456 |
| 2008-06-03 | 2008-05-30 | 11.079 | 454,104 | +64,133 | 0.01% | 5,030,944 |
| 2008-05-28 | 2008-05-26 | 11.678 | 389,971 | -9,309 | 0.01% | 4,554,166 |
| 2008-05-27 | 2008-05-23 | 11.620 | 399,280 | +19,654 | 0.01% | 4,639,718 |
| 2008-05-26 | 2008-05-22 | 12.471 | 379,626 | +7,240 | 0.01% | 4,734,294 |
| 2008-05-23 | 2008-05-21 | 12.838 | 372,386 | -5,172 | 0.01% | 4,780,805 |
| 2008-05-21 | 2008-05-19 | 12.780 | 377,558 | -16,550 | 0.01% | 4,825,304 |
| 2008-05-19 | 2008-05-15 | 12.355 | 394,108 | +1,034 | 0.01% | 4,869,178 |
| 2008-05-15 | 2008-05-13 | 12.007 | 393,074 | -27,929 | 0.01% | 4,719,603 |
| 2008-05-14 | 2008-05-09 | 12.046 | 421,003 | +6,207 | 0.01% | 5,071,224 |
| 2008-05-13 | 2008-05-08 | 11.350 | 414,796 | -2,069 | 0.01% | 4,707,737 |
| 2008-05-09 | 2008-05-07 | 11.156 | 416,865 | +5,172 | 0.01% | 4,650,620 |
| 2008-05-08 | 2008-05-06 | 11.659 | 411,693 | +2,069 | 0.01% | 4,799,880 |
| 2008-05-07 | 2008-05-05 | 11.794 | 409,624 | +5,172 | 0.01% | 4,831,198 |
| 2008-05-06 | 2008-05-02 | 12.142 | 404,452 | -9,310 | 0.01% | 4,910,958 |
| 2008-05-02 | 2008-04-29 | 11.601 | 413,762 | +4,138 | 0.01% | 4,800,002 |
| 2008-04-30 | 2008-04-28 | 11.214 | 409,624 | -5,172 | 0.01% | 4,593,598 |
| 2008-04-29 | 2008-04-25 | 11.176 | 414,796 | +5,172 | 0.01% | 4,635,557 |
| 2008-04-28 | 2008-04-24 | 11.601 | 409,624 | -1,035 | 0.01% | 4,751,998 |
| 2008-04-25 | 2008-04-23 | 11.253 | 410,659 | -5,172 | 0.01% | 4,621,084 |
| 2008-04-24 | 2008-04-22 | 11.292 | 415,831 | +5,172 | 0.01% | 4,695,364 |
| 2008-04-23 | 2008-04-21 | 11.543 | 410,659 | -3,103 | 0.01% | 4,740,184 |
| 2008-04-22 | 2008-04-18 | 11.601 | 413,762 | -6,206 | 0.01% | 4,800,002 |
| 2008-04-21 | 2008-04-17 | 11.446 | 419,968 | -4,138 | 0.01% | 4,807,037 |
| 2008-04-18 | 2008-04-16 | 10.808 | 424,106 | -4,137 | 0.01% | 4,583,801 |
| 2008-04-16 | 2008-04-14 | 10.344 | 428,243 | +1,034 | 0.01% | 4,429,795 |
| 2008-04-15 | 2008-04-11 | 10.615 | 427,209 | +10,344 | 0.01% | 4,534,739 |
| 2008-04-10 | 2008-04-08 | 10.344 | 416,865 | -1,034 | 0.01% | 4,312,100 |
| 2008-04-08 | 2008-04-03 | 10.151 | 417,899 | -2,069 | 0.01% | 4,241,996 |
| 2008-04-07 | 2008-04-02 | 9.822 | 419,968 | -5,172 | 0.01% | 4,124,958 |
| 2008-04-03 | 2008-04-01 | 9.764 | 425,140 | +3,103 | 0.01% | 4,151,097 |
| 2008-04-01 | 2008-03-28 | 9.629 | 422,037 | -2,069 | 0.01% | 4,063,679 |
| 2008-03-27 | 2008-03-25 | 9.377 | 424,106 | -20,688 | 0.01% | 3,977,001 |
| 2008-03-25 | 2008-03-19 | 8.817 | 444,794 | +5,172 | 0.01% | 3,921,600 |
| 2008-03-19 | 2008-03-17 | 8.875 | 439,622 | +10,344 | 0.01% | 3,901,501 |
| 2008-03-14 | 2008-03-12 | 9.745 | 429,278 | -5,172 | 0.01% | 4,183,201 |
| 2008-03-12 | 2008-03-10 | 9.107 | 434,450 | +5,172 | 0.01% | 3,956,401 |
| 2008-03-11 | 2008-03-07 | 9.126 | 429,278 | -3,103 | 0.01% | 3,917,601 |
| 2008-03-06 | 2008-03-04 | 10.054 | 432,381 | +1,034 | 0.01% | 4,347,199 |
| 2008-03-05 | 2008-03-03 | 10.460 | 431,347 | -2,069 | 0.01% | 4,511,943 |
| 2008-03-04 | 2008-02-29 | 10.441 | 433,416 | +4,138 | 0.01% | 4,525,205 |
| 2008-03-03 | 2008-02-28 | 10.789 | 429,278 | -15,516 | 0.01% | 4,631,401 |
| 2008-02-29 | 2008-02-27 | 10.421 | 444,794 | +7,241 | 0.01% | 4,635,400 |
| 2008-02-21 | 2008-02-19 | 10.189 | 437,553 | -3,103 | 0.01% | 4,458,419 |
| 2008-02-20 | 2008-02-18 | 10.015 | 440,656 | +12,413 | 0.01% | 4,413,357 |
| 2008-02-19 | 2008-02-15 | 10.421 | 428,243 | +5,172 | 0.01% | 4,462,915 |
| 2008-02-18 | 2008-02-14 | 10.924 | 423,071 | -17,585 | 0.01% | 4,621,695 |
| 2008-02-15 | 2008-02-13 | 10.383 | 440,656 | -6,207 | 0.01% | 4,575,236 |
| 2008-02-12 | 2008-02-06 | 9.803 | 446,863 | +5,172 | 0.01% | 4,380,482 |
| 2008-02-05 | 2008-02-01 | 10.673 | 441,691 | -13,447 | 0.01% | 4,714,083 |
| 2008-02-04 | 2008-01-31 | 10.383 | 455,138 | -12,413 | 0.01% | 4,725,600 |
| 2008-02-01 | 2008-01-30 | 9.223 | 467,551 | -7,241 | 0.01% | 4,312,081 |
| 2008-01-29 | 2008-01-25 | 9.184 | 474,792 | +1,035 | 0.01% | 4,360,503 |
| 2008-01-25 | 2008-01-23 | 8.643 | 473,757 | -3,104 | 0.01% | 4,094,518 |
| 2008-01-24 | 2008-01-22 | 7.734 | 476,861 | -1,034 | 0.01% | 3,688,004 |
| 2008-01-23 | 2008-01-21 | 8.430 | 477,895 | +2,069 | 0.01% | 4,028,641 |
| 2008-01-22 | 2008-01-18 | 9.184 | 475,826 | +8,275 | 0.01% | 4,369,999 |
| 2008-01-21 | 2008-01-17 | 9.281 | 467,551 | -11,378 | 0.01% | 4,339,201 |
| 2008-01-18 | 2008-01-16 | 9.397 | 478,929 | +5,172 | 0.01% | 4,500,357 |
| 2008-01-17 | 2008-01-15 | 10.170 | 473,757 | -9,310 | 0.01% | 4,818,157 |
| 2008-01-16 | 2008-01-14 | 10.035 | 483,067 | +10,344 | 0.01% | 4,847,461 |
| 2008-01-15 | 2008-01-11 | 10.769 | 472,723 | -36,204 | 0.01% | 5,090,981 |
| 2008-01-14 | 2008-01-10 | 10.711 | 508,927 | +3,103 | 0.01% | 5,451,360 |
| 2008-01-11 | 2008-01-09 | 11.369 | 505,824 | +114,819 | 0.01% | 5,750,642 |
| 2008-01-10 | 2008-01-08 | 12.684 | 391,005 | +82,752 | 0.01% | 4,959,361 |
| 2008-01-09 | 2008-01-07 | 13.341 | 308,253 | +27,929 | 0.01% | 4,112,406 |
| 2008-01-08 | 2008-01-04 | 13.902 | 280,324 | +5,172 | 0.01% | 3,896,985 |
| 2008-01-04 | 2008-01-02 | 14.230 | 275,152 | -8,275 | 0.01% | 3,915,526 |
| 2008-01-03 | 2007-12-31 | 13.554 | 283,427 | +3,103 | 0.01% | 3,841,482 |
| 2007-12-28 | 2007-12-24 | 13.863 | 280,324 | -17,585 | 0.01% | 3,886,145 |
| 2007-12-20 | 2007-12-18 | 12.877 | 297,909 | -25,860 | 0.01% | 3,836,166 |
| 2007-12-19 | 2007-12-17 | 12.587 | 323,769 | +5,172 | 0.01% | 4,075,265 |
| 2007-12-18 | 2007-12-14 | 13.148 | 318,597 | +8,276 | 0.01% | 4,188,805 |
| 2007-12-17 | 2007-12-13 | 13.360 | 310,321 | +1,034 | 0.01% | 4,145,995 |
| 2007-12-14 | 2007-12-12 | 13.244 | 309,287 | +4,138 | 0.01% | 4,096,300 |
| 2007-12-13 | 2007-12-11 | 13.786 | 305,149 | -5,172 | 0.01% | 4,206,695 |
| 2007-12-12 | 2007-12-10 | 13.167 | 310,321 | +29,997 | 0.01% | 4,085,995 |
| 2007-12-11 | 2007-12-07 | 14.018 | 280,324 | -5,172 | 0.01% | 3,929,505 |
| 2007-12-10 | 2007-12-06 | 14.288 | 285,496 | -8,275 | 0.01% | 4,079,285 |
| 2007-12-07 | 2007-12-05 | 13.244 | 293,771 | +6,207 | 0.01% | 3,890,801 |
| 2007-12-06 | 2007-12-04 | 13.225 | 287,564 | -2,069 | 0.01% | 3,803,034 |
| 2007-12-05 | 2007-12-03 | 13.012 | 289,633 | +25,860 | 0.01% | 3,768,796 |
| 2007-12-03 | 2007-11-29 | 13.670 | 263,773 | -5,172 | 0.01% | 3,605,698 |
| 2007-11-29 | 2007-11-27 | 12.722 | 268,945 | -3,103 | 0.01% | 3,421,598 |
| 2007-11-28 | 2007-11-26 | 13.148 | 272,048 | -296,875 | 0.01% | 3,576,795 |
| 2007-11-27 | 2007-11-23 | 12.084 | 568,923 | +134,473 | 0.01% | 6,875,006 |
| 2007-11-26 | 2007-11-22 | 12.510 | 434,450 | +113,785 | 0.01% | 5,434,801 |
| 2007-11-23 | 2007-11-21 | 13.380 | 320,665 | +99,302 | 0.01% | 4,290,394 |
| 2007-11-22 | 2007-11-20 | 14.346 | 221,363 | -94,130 | 0.00% | 3,175,766 |
| 2007-11-21 | 2007-11-19 | 12.896 | 315,493 | +108,612 | 0.01% | 4,068,695 |
| 2007-11-20 | 2007-11-16 | 13.766 | 206,881 | +10,344 | 0.00% | 2,848,001 |
| 2007-11-19 | 2007-11-15 | 14.578 | 196,537 | +10,344 | 0.00% | 2,865,202 |
| 2007-11-16 | 2007-11-14 | 15.391 | 186,193 | -10,344 | 0.00% | 2,865,644 |
| 2007-11-15 | 2007-11-13 | 13.450 | 196,537 | +744 | 0.00% | 2,643,402 |
| 2007-11-13 | 2007-11-09 | 13.955 | 195,793 | +5,152 | 0.00% | 2,732,195 |
| 2007-11-12 | 2007-11-08 | 14.653 | 190,641 | +13,396 | 0.00% | 2,793,502 |
| 2007-11-09 | 2007-11-07 | 15.740 | 177,245 | +27,824 | 0.00% | 2,789,848 |
| 2007-11-08 | 2007-11-06 | 16.943 | 149,421 | -5,153 | 0.00% | 2,531,696 |
| 2007-11-07 | 2007-11-05 | 16.031 | 154,574 | +13,397 | 0.00% | 2,478,005 |
| 2007-11-06 | 2007-11-02 | 16.963 | 141,177 | +20,610 | 0.00% | 2,394,755 |
| 2007-11-02 | 2007-10-31 | 16.943 | 120,567 | -97,897 | 0.00% | 2,042,812 |
| 2007-11-01 | 2007-10-30 | 15.604 | 218,464 | +106,140 | 0.00% | 3,408,958 |
| 2007-10-30 | 2007-10-26 | 15.565 | 112,324 | -17,518 | 0.00% | 1,748,367 |
| 2007-10-29 | 2007-10-25 | 14.731 | 129,842 | +3,092 | 0.00% | 1,912,681 |
| 2007-10-26 | 2007-10-24 | 14.517 | 126,750 | -16,488 | 0.00% | 1,840,074 |
| 2007-10-16 | 2007-10-12 | 14.479 | 143,238 | -45,342 | 0.00% | 2,073,876 |
| 2007-10-12 | 2007-10-10 | 14.149 | 188,580 | -170,031 | 0.00% | 2,668,141 |
| 2007-10-08 | 2007-10-04 | 12.596 | 358,611 | +25,762 | 0.01% | 4,517,040 |
| 2007-10-05 | 2007-10-03 | 13.004 | 332,849 | -8,244 | 0.01% | 4,328,204 |
| 2007-10-04 | 2007-10-02 | 13.586 | 341,093 | -154,573 | 0.01% | 4,634,005 |
| 2007-10-02 | 2007-09-27 | 11.218 | 495,666 | -14,427 | 0.01% | 5,560,356 |
| 2007-09-28 | 2007-09-25 | 10.616 | 510,093 | -566,770 | 0.01% | 5,415,298 |
| 2007-09-27 | 2007-09-24 | 10.772 | 1,076,863 | -5,153 | 0.02% | 11,599,496 |
| 2007-09-21 | 2007-09-19 | 10.442 | 1,082,016 | -10,305 | 0.02% | 11,298,001 |
| 2007-09-20 | 2007-09-18 | 10.403 | 1,092,321 | -13,396 | 0.02% | 11,363,202 |
| 2007-09-17 | 2007-09-13 | 10.209 | 1,105,717 | -5,153 | 0.03% | 11,287,958 |
| 2007-09-13 | 2007-09-11 | 9.724 | 1,110,870 | +5,153 | 0.03% | 10,801,564 |
| 2007-09-12 | 2007-09-10 | 9.956 | 1,105,717 | +25,762 | 0.03% | 11,008,978 |
| 2007-09-11 | 2007-09-07 | 10.364 | 1,079,955 | -6,183 | 0.02% | 11,192,641 |
| 2007-09-04 | 2007-08-31 | 10.034 | 1,086,138 | -5,152 | 0.02% | 10,898,362 |
| 2007-08-31 | 2007-08-29 | 9.646 | 1,091,290 | +47,402 | 0.02% | 10,526,457 |
| 2007-08-30 | 2007-08-28 | 9.956 | 1,043,888 | +51,525 | 0.02% | 10,393,383 |
| 2007-08-29 | 2007-08-27 | 10.675 | 992,363 | -5,153 | 0.02% | 10,592,999 |
| 2007-08-28 | 2007-08-24 | 9.219 | 997,516 | +51,525 | 0.02% | 9,196,004 |
| 2007-08-27 | 2007-08-23 | 9.374 | 945,991 | -1,031 | 0.02% | 8,867,880 |
| 2007-08-23 | 2007-08-21 | 9.316 | 947,022 | +103,050 | 0.02% | 8,822,405 |
| 2007-08-22 | 2007-08-20 | 9.025 | 843,972 | +13,396 | 0.02% | 7,616,697 |
| 2007-08-21 | 2007-08-17 | 8.675 | 830,576 | +108,202 | 0.02% | 7,205,640 |
| 2007-08-17 | 2007-08-15 | 9.083 | 722,374 | +204,037 | 0.02% | 6,561,356 |
| 2007-08-16 | 2007-08-14 | 9.529 | 518,337 | +97,897 | 0.01% | 4,939,459 |
| 2007-08-15 | 2007-08-13 | 9.335 | 420,440 | -3,092 | 0.01% | 3,924,956 |
| 2007-08-14 | 2007-08-10 | 8.734 | 423,532 | +18,549 | 0.01% | 3,699,001 |
| 2007-08-08 | 2007-08-06 | 9.394 | 404,983 | +5,152 | 0.01% | 3,804,239 |
| 2007-08-06 | 2007-08-02 | 9.898 | 399,831 | -10,305 | 0.01% | 3,957,604 |
| 2007-08-03 | 2007-08-01 | 10.558 | 410,136 | +12,366 | 0.01% | 4,330,245 |
| 2007-07-26 | 2007-07-24 | 9.782 | 397,770 | +5,153 | 0.01% | 3,890,883 |
| 2007-07-24 | 2007-07-20 | 9.394 | 392,617 | -8,244 | 0.01% | 3,688,078 |
| 2007-07-23 | 2007-07-19 | 8.734 | 400,861 | -10,305 | 0.01% | 3,500,999 |
| 2007-07-16 | 2007-07-12 | 8.753 | 411,166 | -15,457 | 0.01% | 3,598,980 |
| 2007-07-13 | 2007-07-11 | 8.555 | 426,623 | +41,219 | 0.01% | 3,649,970 |
| 2007-07-12 | 2007-07-10 | 8.770 | 385,404 | +207,245 | 0.01% | 3,380,130 |
| 2007-07-06 | 2007-07-04 | 9.493 | 178,159 | +5,119 | 0.00% | 1,691,278 |
| 2007-06-26 | 2007-06-22 | 9.649 | 173,040 | 0.00% | 1,669,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy