History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 86,000 | +0 | 0.00% | 1,052,640 |
| 2025-10-13 | 2025-10-09 | 12.560 | 86,000 | +0 | 0.00% | 1,080,160 |
| 2025-10-10 | 2025-10-08 | 11.710 | 86,000 | +0 | 0.00% | 1,007,060 |
| 2025-10-09 | 2025-10-06 | 11.510 | 86,000 | +0 | 0.00% | 989,860 |
| 2025-10-08 | 2025-10-03 | 11.770 | 86,000 | +0 | 0.00% | 1,012,220 |
| 2025-10-06 | 2025-10-02 | 11.800 | 86,000 | +0 | 0.00% | 1,014,800 |
| 2025-10-03 | 2025-09-30 | 11.550 | 86,000 | +0 | 0.00% | 993,300 |
| 2025-10-02 | 2025-09-29 | 11.540 | 86,000 | +0 | 0.00% | 992,440 |
| 2025-09-30 | 2025-09-26 | 11.510 | 86,000 | +2,000 | 0.00% | 989,860 |
| 2025-09-23 | 2025-09-19 | 12.020 | 84,000 | -10,000 | 0.00% | 1,009,680 |
| 2025-09-22 | 2025-09-18 | 11.910 | 94,000 | -20,000 | 0.00% | 1,119,540 |
| 2025-09-19 | 2025-09-17 | 11.950 | 114,000 | -4,000 | 0.00% | 1,362,300 |
| 2025-09-16 | 2025-09-12 | 11.830 | 118,000 | -8,000 | 0.00% | 1,395,940 |
| 2025-09-03 | 2025-09-01 | 11.060 | 126,000 | +2,000 | 0.00% | 1,393,560 |
| 2025-08-19 | 2025-08-15 | 10.820 | 124,000 | +10,000 | 0.00% | 1,341,680 |
| 2025-08-15 | 2025-08-13 | 11.520 | 114,000 | -8,000 | 0.00% | 1,313,280 |
| 2025-08-07 | 2025-08-05 | 11.140 | 122,000 | -10,000 | 0.00% | 1,359,080 |
| 2025-08-06 | 2025-08-04 | 10.600 | 132,000 | -2,000 | 0.00% | 1,399,200 |
| 2025-08-04 | 2025-07-31 | 10.120 | 134,000 | +6,000 | 0.00% | 1,356,080 |
| 2025-07-30 | 2025-07-28 | 10.834 | 128,000 | +3,711 | 0.00% | 1,386,766 |
| 2025-07-29 | 2025-07-25 | 10.752 | 124,289 | -7,768 | 0.00% | 1,336,320 |
| 2025-07-17 | 2025-07-15 | 10.402 | 132,057 | -3,884 | 0.00% | 1,373,600 |
| 2025-07-15 | 2025-07-11 | 10.062 | 135,941 | +3,884 | 0.00% | 1,367,799 |
| 2025-07-08 | 2025-07-04 | 9.948 | 132,057 | -5,826 | 0.00% | 1,313,760 |
| 2025-06-30 | 2025-06-26 | 9.681 | 137,883 | -3,884 | 0.00% | 1,334,799 |
| 2025-06-27 | 2025-06-25 | 9.557 | 141,767 | +1,942 | 0.00% | 1,354,879 |
| 2025-06-16 | 2025-06-12 | 9.598 | 139,825 | +5,826 | 0.00% | 1,342,079 |
| 2025-06-10 | 2025-06-06 | 9.403 | 133,999 | +3,884 | 0.00% | 1,259,940 |
| 2025-06-09 | 2025-06-05 | 9.372 | 130,115 | +13,594 | 0.00% | 1,219,400 |
| 2025-06-03 | 2025-05-30 | 9.310 | 116,521 | +13,594 | 0.00% | 1,084,801 |
| 2025-05-27 | 2025-05-23 | 9.784 | 102,927 | +9,710 | 0.00% | 1,007,002 |
| 2025-05-26 | 2025-05-22 | 9.856 | 93,217 | +25,246 | 0.00% | 918,723 |
| 2025-05-14 | 2025-05-12 | 10.484 | 67,971 | -19,420 | 0.00% | 712,605 |
| 2025-04-25 | 2025-04-23 | 8.836 | 87,391 | +19,420 | 0.00% | 772,203 |
| 2025-04-17 | 2025-04-15 | 8.527 | 67,971 | -5,826 | 0.00% | 579,604 |
| 2025-04-16 | 2025-04-14 | 8.517 | 73,797 | +5,826 | 0.00% | 628,524 |
| 2025-03-11 | 2025-03-07 | 12.997 | 67,971 | -3,884 | 0.00% | 883,406 |
| 2025-02-28 | 2025-02-26 | 13.038 | 71,855 | -1,942 | 0.00% | 936,846 |
| 2025-02-27 | 2025-02-25 | 13.182 | 73,797 | +5,826 | 0.00% | 972,806 |
| 2025-02-25 | 2025-02-21 | 14.006 | 67,971 | -1,942 | 0.00% | 952,007 |
| 2025-02-24 | 2025-02-20 | 12.132 | 69,913 | +3,884 | 0.00% | 848,165 |
| 2025-02-18 | 2025-02-14 | 12.997 | 66,029 | -5,826 | 0.00% | 858,166 |
| 2025-02-17 | 2025-02-13 | 12.523 | 71,855 | +3,884 | 0.00% | 899,845 |
| 2025-02-11 | 2025-02-07 | 12.585 | 67,971 | -9,710 | 0.00% | 855,406 |
| 2025-02-07 | 2025-02-05 | 11.267 | 77,681 | +5,826 | 0.00% | 875,204 |
| 2025-02-06 | 2025-02-04 | 10.834 | 71,855 | -15,536 | 0.00% | 778,485 |
| 2025-02-05 | 2025-02-03 | 10.134 | 87,391 | +15,536 | 0.00% | 885,603 |
| 2025-01-03 | 2024-12-31 | 10.381 | 71,855 | +5,826 | 0.00% | 745,925 |
| 2024-11-27 | 2024-11-25 | 9.471 | 66,029 | +618 | 0.00% | 625,332 |
| 2024-11-22 | 2024-11-20 | 9.377 | 65,411 | -9,619 | 0.00% | 613,359 |
| 2024-11-21 | 2024-11-19 | 9.387 | 75,030 | +9,619 | 0.00% | 704,337 |
| 2024-10-09 | 2024-10-07 | 12.038 | 65,411 | +9,619 | 0.00% | 787,439 |
| 2024-10-02 | 2024-09-27 | 11.352 | 55,792 | -3,848 | 0.00% | 633,362 |
| 2024-08-28 | 2024-08-26 | 9.803 | 59,640 | -19,238 | 0.00% | 584,665 |
| 2024-08-26 | 2024-08-22 | 9.949 | 78,878 | +19,238 | 0.00% | 784,739 |
| 2024-08-23 | 2024-08-21 | 9.647 | 59,640 | -5,771 | 0.00% | 575,365 |
| 2024-08-22 | 2024-08-20 | 9.803 | 65,411 | +5,771 | 0.00% | 641,239 |
| 2024-08-21 | 2024-08-19 | 10.032 | 59,640 | -5,771 | 0.00% | 598,305 |
| 2024-08-20 | 2024-08-16 | 10.063 | 65,411 | -42,325 | 0.00% | 658,239 |
| 2024-07-31 | 2024-07-29 | 10.781 | 107,736 | +3,226 | 0.00% | 1,161,496 |
| 2024-07-19 | 2024-07-17 | 11.381 | 104,510 | -3,733 | 0.00% | 1,189,437 |
| 2024-07-16 | 2024-07-12 | 12.024 | 108,243 | +3,733 | 0.00% | 1,301,522 |
| 2024-07-15 | 2024-07-11 | 12.303 | 104,510 | -3,733 | 0.00% | 1,285,756 |
| 2024-07-11 | 2024-07-09 | 12.174 | 108,243 | +3,733 | 0.00% | 1,317,762 |
| 2024-07-04 | 2024-07-02 | 11.831 | 104,510 | +5,598 | 0.00% | 1,236,477 |
| 2024-07-03 | 2024-06-28 | 11.810 | 98,912 | -3,732 | 0.00% | 1,168,126 |
| 2024-06-28 | 2024-06-26 | 12.196 | 102,644 | +3,732 | 0.00% | 1,251,800 |
| 2024-06-21 | 2024-06-19 | 12.946 | 98,912 | +46,657 | 0.00% | 1,280,486 |
| 2024-06-18 | 2024-06-14 | 11.510 | 52,255 | -3,733 | 0.00% | 601,438 |
| 2024-06-12 | 2024-06-07 | 11.403 | 55,988 | +22,395 | 0.00% | 638,404 |
| 2024-05-24 | 2024-05-22 | 12.238 | 33,593 | -18,662 | 0.00% | 411,125 |
| 2024-05-13 | 2024-05-09 | 10.952 | 52,255 | -5,599 | 0.00% | 572,318 |
| 2024-04-25 | 2024-04-23 | 8.841 | 57,854 | -5,599 | 0.00% | 511,501 |
| 2024-04-22 | 2024-04-18 | 8.788 | 63,453 | +5,599 | 0.00% | 557,603 |
| 2024-04-15 | 2024-04-11 | 9.248 | 57,854 | -5,599 | 0.00% | 535,061 |
| 2024-04-12 | 2024-04-10 | 9.388 | 63,453 | +5,599 | 0.00% | 595,683 |
| 2024-03-20 | 2024-03-18 | 10.213 | 57,854 | -11,197 | 0.00% | 590,861 |
| 2024-03-19 | 2024-03-15 | 10.181 | 69,051 | -5,599 | 0.00% | 702,996 |
| 2024-03-18 | 2024-03-14 | 10.267 | 74,650 | +16,796 | 0.00% | 766,398 |
| 2024-03-15 | 2024-03-13 | 10.534 | 57,854 | -5,599 | 0.00% | 609,461 |
| 2024-02-26 | 2024-02-22 | 9.474 | 63,453 | -9,331 | 0.00% | 601,123 |
| 2024-02-23 | 2024-02-21 | 9.173 | 72,784 | -27,994 | 0.00% | 667,680 |
| 2024-02-22 | 2024-02-20 | 8.831 | 100,778 | +11,198 | 0.00% | 889,922 |
| 2024-02-21 | 2024-02-19 | 8.970 | 89,580 | +7,465 | 0.00% | 803,518 |
| 2024-02-20 | 2024-02-16 | 8.981 | 82,115 | +1,866 | 0.00% | 737,438 |
| 2024-02-19 | 2024-02-15 | 8.938 | 80,249 | +7,465 | 0.00% | 717,240 |
| 2024-02-16 | 2024-02-14 | 8.745 | 72,784 | +5,599 | 0.00% | 636,480 |
| 2024-01-31 | 2024-01-29 | 9.431 | 67,185 | -5,599 | 0.00% | 633,598 |
| 2024-01-30 | 2024-01-26 | 9.902 | 72,784 | +20,529 | 0.00% | 720,721 |
| 2024-01-18 | 2024-01-16 | 10.642 | 52,255 | -9,331 | 0.00% | 556,078 |
| 2024-01-15 | 2024-01-11 | 11.338 | 61,586 | +9,331 | 0.00% | 698,275 |
| 2024-01-10 | 2024-01-08 | 10.888 | 52,255 | -46,657 | 0.00% | 568,958 |
| 2024-01-08 | 2024-01-04 | 11.467 | 98,912 | -18,662 | 0.00% | 1,134,206 |
| 2024-01-05 | 2024-01-03 | 11.295 | 117,574 | +37,325 | 0.00% | 1,328,039 |
| 2024-01-04 | 2024-01-02 | 11.831 | 80,249 | +18,663 | 0.00% | 949,440 |
| 2024-01-03 | 2023-12-29 | 11.703 | 61,586 | +9,331 | 0.00% | 720,715 |
| 2024-01-02 | 2023-12-28 | 11.745 | 52,255 | -27,994 | 0.00% | 613,758 |
| 2023-12-29 | 2023-12-27 | 11.445 | 80,249 | +9,331 | 0.00% | 918,480 |
| 2023-12-28 | 2023-12-22 | 11.038 | 70,918 | -18,662 | 0.00% | 782,803 |
| 2023-12-27 | 2023-12-21 | 11.145 | 89,580 | +37,325 | 0.00% | 998,397 |
| 2023-12-22 | 2023-12-20 | 11.124 | 52,255 | -37,325 | 0.00% | 581,278 |
| 2023-12-20 | 2023-12-18 | 10.952 | 89,580 | +37,325 | 0.00% | 981,117 |
| 2023-12-19 | 2023-12-15 | 10.974 | 52,255 | -27,994 | 0.00% | 573,438 |
| 2023-12-18 | 2023-12-14 | 11.038 | 80,249 | +27,994 | 0.00% | 885,800 |
| 2023-12-15 | 2023-12-13 | 10.663 | 52,255 | -55,988 | 0.00% | 557,198 |
| 2023-12-14 | 2023-12-12 | 10.513 | 108,243 | +55,988 | 0.00% | 1,137,962 |
| 2023-12-13 | 2023-12-11 | 10.567 | 52,255 | -18,663 | 0.00% | 552,158 |
| 2023-12-12 | 2023-12-08 | 10.245 | 70,918 | -46,656 | 0.00% | 726,563 |
| 2023-12-11 | 2023-12-07 | 10.224 | 117,574 | +27,994 | 0.00% | 1,202,039 |
| 2023-12-07 | 2023-12-05 | 9.506 | 89,580 | +37,325 | 0.00% | 851,518 |
| 2023-12-06 | 2023-12-04 | 10.588 | 52,255 | -55,988 | 0.00% | 553,278 |
| 2023-12-04 | 2023-11-30 | 10.342 | 108,243 | +9,331 | 0.00% | 1,119,402 |
| 2023-12-01 | 2023-11-29 | 10.288 | 98,912 | +27,994 | 0.00% | 1,017,605 |
| 2023-11-30 | 2023-11-28 | 10.449 | 70,918 | -18,662 | 0.00% | 741,003 |
| 2023-11-29 | 2023-11-27 | 10.514 | 89,580 | -27,994 | 0.00% | 941,821 |
| 2023-11-28 | 2023-11-24 | 10.298 | 117,574 | +967 | 0.00% | 1,210,734 |
| 2023-11-27 | 2023-11-23 | 10.438 | 116,607 | +27,763 | 0.00% | 1,217,156 |
| 2023-11-24 | 2023-11-22 | 10.373 | 88,844 | -9,254 | 0.00% | 921,603 |
| 2023-11-23 | 2023-11-21 | 10.287 | 98,098 | +27,763 | 0.00% | 1,009,117 |
| 2023-11-22 | 2023-11-20 | 10.643 | 70,335 | +18,509 | 0.00% | 748,604 |
| 2023-11-21 | 2023-11-17 | 10.416 | 51,826 | -20,360 | 0.00% | 539,845 |
| 2023-11-17 | 2023-11-15 | 10.568 | 72,186 | +9,255 | 0.00% | 762,845 |
| 2023-11-16 | 2023-11-14 | 10.190 | 62,931 | +9,255 | 0.00% | 641,240 |
| 2023-11-13 | 2023-11-09 | 9.811 | 53,676 | +1,850 | 0.00% | 526,636 |
| 2023-11-07 | 2023-11-03 | 10.276 | 51,826 | -27,763 | 0.00% | 532,565 |
| 2023-11-06 | 2023-11-02 | 10.038 | 79,589 | -37,018 | 0.00% | 798,938 |
| 2023-11-02 | 2023-10-31 | 9.833 | 116,607 | +37,018 | 0.00% | 1,146,596 |
| 2023-10-30 | 2023-10-26 | 9.801 | 79,589 | +12,956 | 0.00% | 780,018 |
| 2023-10-27 | 2023-10-25 | 9.649 | 66,633 | -22,211 | 0.00% | 642,962 |
| 2023-10-26 | 2023-10-24 | 8.990 | 88,844 | -9,254 | 0.00% | 798,723 |
| 2023-10-25 | 2023-10-20 | 8.893 | 98,098 | +44,422 | 0.00% | 872,378 |
| 2023-10-20 | 2023-10-18 | 8.353 | 53,676 | +1,850 | 0.00% | 448,337 |
| 2023-10-19 | 2023-10-17 | 9.293 | 51,826 | -55,527 | 0.00% | 481,605 |
| 2023-10-18 | 2023-10-16 | 9.001 | 107,353 | +27,764 | 0.00% | 966,282 |
| 2023-10-17 | 2023-10-13 | 9.325 | 79,589 | +27,763 | 0.00% | 742,178 |
| 2023-10-16 | 2023-10-12 | 9.476 | 51,826 | -83,290 | 0.00% | 491,125 |
| 2023-10-13 | 2023-10-11 | 9.206 | 135,116 | +37,018 | 0.00% | 1,243,916 |
| 2023-10-12 | 2023-10-10 | 9.195 | 98,098 | +46,272 | 0.00% | 902,058 |
| 2023-10-11 | 2023-10-09 | 8.947 | 51,826 | -46,272 | 0.00% | 463,684 |
| 2023-10-10 | 2023-10-06 | 8.839 | 98,098 | +18,509 | 0.00% | 867,078 |
| 2023-10-09 | 2023-10-05 | 8.623 | 79,589 | -37,018 | 0.00% | 686,279 |
| 2023-10-06 | 2023-10-04 | 8.623 | 116,607 | -38,870 | 0.00% | 1,005,477 |
| 2023-10-05 | 2023-10-03 | 8.569 | 155,477 | +27,764 | 0.00% | 1,332,244 |
| 2023-10-04 | 2023-09-29 | 8.720 | 127,713 | -37,018 | 0.00% | 1,113,661 |
| 2023-10-03 | 2023-09-28 | 8.450 | 164,731 | +37,018 | 0.00% | 1,391,960 |
| 2023-09-29 | 2023-09-27 | 8.482 | 127,713 | -14,807 | 0.00% | 1,083,301 |
| 2023-09-28 | 2023-09-26 | 8.374 | 142,520 | +42,571 | 0.00% | 1,193,499 |
| 2023-09-27 | 2023-09-25 | 8.536 | 99,949 | +46,273 | 0.00% | 853,198 |
| 2023-09-15 | 2023-09-13 | 8.752 | 53,676 | +1,850 | 0.00% | 469,796 |
| 2023-09-07 | 2023-09-05 | 9.638 | 51,826 | -1,850 | 0.00% | 499,525 |
| 2023-08-24 | 2023-08-22 | 8.255 | 53,676 | -1,851 | 0.00% | 443,117 |
| 2023-08-22 | 2023-08-18 | 7.877 | 55,527 | +1,851 | 0.00% | 437,397 |
| 2023-08-18 | 2023-08-16 | 8.547 | 53,676 | -1,851 | 0.00% | 458,776 |
| 2023-08-16 | 2023-08-14 | 8.417 | 55,527 | +1,851 | 0.00% | 467,397 |
| 2023-08-01 | 2023-07-28 | 9.509 | 53,676 | -1,851 | 0.00% | 510,396 |
| 2023-07-26 | 2023-07-24 | 9.418 | 55,527 | +1,948 | 0.00% | 522,946 |
| 2023-07-24 | 2023-07-20 | 9.507 | 53,579 | +1,786 | 0.00% | 509,400 |
| 2023-07-18 | 2023-07-13 | 9.407 | 51,793 | -1,786 | 0.00% | 487,200 |
| 2023-07-13 | 2023-07-11 | 9.037 | 53,579 | +1,786 | 0.00% | 484,200 |
| 2023-02-24 | 2023-02-22 | 7.705 | 51,793 | -44,649 | 0.00% | 399,040 |
| 2023-02-20 | 2023-02-16 | 7.839 | 96,442 | -1,786 | 0.00% | 755,998 |
| 2023-02-13 | 2023-02-09 | 7.593 | 98,228 | -1,786 | 0.00% | 745,799 |
| 2023-02-10 | 2023-02-08 | 7.369 | 100,014 | -3,572 | 0.00% | 736,959 |
| 2023-02-08 | 2023-02-06 | 7.066 | 103,586 | -44,649 | 0.00% | 731,960 |
| 2023-01-18 | 2023-01-16 | 6.797 | 148,235 | +44,649 | 0.00% | 1,007,619 |
| 2023-01-16 | 2023-01-12 | 7.223 | 103,586 | +3,572 | 0.00% | 748,200 |
| 2023-01-13 | 2023-01-11 | 7.133 | 100,014 | +1,786 | 0.00% | 713,439 |
| 2022-12-13 | 2022-12-09 | 6.954 | 98,228 | +1,786 | 0.00% | 683,099 |
| 2022-11-25 | 2022-11-23 | 7.256 | 96,442 | +1,183 | 0.00% | 699,785 |
| 2022-11-10 | 2022-11-08 | 7.245 | 95,259 | -44,101 | 0.00% | 690,121 |
| 2022-10-05 | 2022-09-30 | 6.190 | 139,360 | -3,528 | 0.00% | 862,679 |
| 2022-09-13 | 2022-09-08 | 6.803 | 142,888 | +44,101 | 0.00% | 971,998 |
| 2022-09-07 | 2022-09-05 | 7.041 | 98,787 | -3,528 | 0.00% | 695,520 |
| 2022-08-31 | 2022-08-29 | 7.437 | 102,315 | +3,528 | 0.00% | 760,960 |
| 2022-08-03 | 2022-08-01 | 8.106 | 98,787 | +3,528 | 0.00% | 800,800 |
| 2022-08-02 | 2022-07-29 | 8.959 | 95,259 | -5,292 | 0.00% | 853,455 |
| 2022-08-01 | 2022-07-28 | 9.030 | 100,551 | +3,974 | 0.00% | 907,989 |
| 2022-07-29 | 2022-07-27 | 8.959 | 96,577 | -3,388 | 0.00% | 865,263 |
| 2022-07-27 | 2022-07-25 | 8.865 | 99,965 | -5,083 | 0.00% | 886,177 |
| 2022-07-12 | 2022-07-08 | 8.440 | 105,048 | +1,694 | 0.00% | 886,597 |
| 2022-07-08 | 2022-07-06 | 8.475 | 103,354 | +1,694 | 0.00% | 875,960 |
| 2022-06-13 | 2022-06-09 | 9.113 | 101,660 | +8,472 | 0.00% | 926,403 |
| 2022-06-09 | 2022-06-07 | 9.184 | 93,188 | -5,083 | 0.00% | 855,800 |
| 2022-06-06 | 2022-06-01 | 9.007 | 98,271 | +1,694 | 0.00% | 885,080 |
| 2022-06-01 | 2022-05-30 | 8.959 | 96,577 | +3,389 | 0.00% | 865,263 |
| 2022-05-30 | 2022-05-26 | 8.582 | 93,188 | +1,694 | 0.00% | 799,700 |
| 2022-02-08 | 2022-02-04 | 10.293 | 91,494 | -42,358 | 0.00% | 941,763 |
| 2022-02-07 | 2022-01-31 | 9.880 | 133,852 | +42,358 | 0.00% | 1,322,461 |
| 2021-12-07 | 2021-12-03 | 9.715 | 91,494 | -84,716 | 0.00% | 888,843 |
| 2021-11-26 | 2021-11-24 | 9.516 | 176,210 | +1,787 | 0.00% | 1,676,842 |
| 2021-11-25 | 2021-11-23 | 9.266 | 174,423 | +83,857 | 0.00% | 1,616,156 |
| 2021-10-19 | 2021-10-15 | 9.170 | 90,566 | -41,929 | 0.00% | 830,520 |
| 2021-10-15 | 2021-10-11 | 9.099 | 132,495 | +41,929 | 0.00% | 1,205,543 |
| 2021-10-07 | 2021-10-05 | 11.496 | 90,566 | -41,929 | 0.00% | 1,041,120 |
| 2021-09-20 | 2021-09-16 | 9.540 | 132,495 | -41,928 | 0.00% | 1,264,003 |
| 2021-09-15 | 2021-09-13 | 9.433 | 174,423 | +41,928 | 0.00% | 1,645,276 |
| 2021-09-02 | 2021-08-31 | 10.279 | 132,495 | -83,857 | 0.00% | 1,361,963 |
| 2021-09-01 | 2021-08-30 | 9.874 | 216,352 | -83,857 | 0.00% | 2,136,239 |
| 2021-08-23 | 2021-08-19 | 9.349 | 300,209 | +83,857 | 0.00% | 2,806,716 |
| 2021-08-13 | 2021-08-11 | 9.564 | 216,352 | -33,543 | 0.00% | 2,069,159 |
| 2021-07-26 | 2021-07-22 | 9.950 | 249,895 | +5,985 | 0.00% | 2,486,552 |
| 2021-07-19 | 2021-07-15 | 10.356 | 243,910 | +32,521 | 0.00% | 2,525,999 |
| 2021-06-24 | 2021-06-22 | 11.070 | 211,389 | +40,652 | 0.00% | 2,340,003 |
| 2021-06-21 | 2021-06-17 | 11.303 | 170,737 | -40,652 | 0.00% | 1,929,899 |
| 2021-06-17 | 2021-06-15 | 11.057 | 211,389 | +40,652 | 0.00% | 2,337,403 |
| 2021-06-16 | 2021-06-11 | 11.230 | 170,737 | -32,521 | 0.00% | 1,917,299 |
| 2021-06-15 | 2021-06-10 | 11.377 | 203,258 | -8,131 | 0.00% | 2,312,495 |
| 2021-06-09 | 2021-06-07 | 11.254 | 211,389 | +40,652 | 0.00% | 2,379,003 |
| 2021-05-31 | 2021-05-27 | 12.029 | 170,737 | +1,626 | 0.00% | 2,053,799 |
| 2021-05-18 | 2021-05-14 | 11.180 | 169,111 | -40,652 | 0.00% | 1,890,720 |
| 2021-05-17 | 2021-05-13 | 10.984 | 209,763 | +40,652 | 0.00% | 2,303,944 |
| 2021-05-14 | 2021-05-12 | 12.017 | 169,111 | +40,652 | 0.00% | 2,032,160 |
| 2021-05-13 | 2021-05-11 | 12.496 | 128,459 | +81,303 | 0.00% | 1,605,276 |
| 2021-05-04 | 2021-04-30 | 13.136 | 47,156 | -40,652 | 0.00% | 619,441 |
| 2021-04-29 | 2021-04-27 | 12.767 | 87,808 | +40,652 | 0.00% | 1,121,045 |
| 2021-04-27 | 2021-04-23 | 13.726 | 47,156 | -105,694 | 0.00% | 647,281 |
| 2021-04-23 | 2021-04-21 | 13.333 | 152,850 | -81,304 | 0.00% | 2,037,916 |
| 2021-04-14 | 2021-04-12 | 12.238 | 234,154 | +81,304 | 0.00% | 2,865,604 |
| 2021-04-13 | 2021-04-09 | 12.275 | 152,850 | +40,651 | 0.00% | 1,876,236 |
| 2021-04-12 | 2021-04-08 | 12.619 | 112,199 | +48,782 | 0.00% | 1,415,885 |
| 2021-04-01 | 2021-03-30 | 13.874 | 63,417 | -121,955 | 0.00% | 879,845 |
| 2021-03-23 | 2021-03-19 | 11.402 | 185,372 | -40,651 | 0.00% | 2,113,564 |
| 2021-03-18 | 2021-03-16 | 11.168 | 226,023 | +40,651 | 0.00% | 2,524,236 |
| 2021-03-17 | 2021-03-15 | 11.217 | 185,372 | +121,955 | 0.00% | 2,079,364 |
| 2021-03-12 | 2021-03-10 | 12.263 | 63,417 | -81,303 | 0.00% | 777,665 |
| 2021-03-11 | 2021-03-09 | 11.857 | 144,720 | +81,303 | 0.00% | 1,715,920 |
| 2021-02-16 | 2021-02-09 | 12.521 | 63,417 | -268,301 | 0.00% | 794,045 |
| 2021-02-10 | 2021-02-08 | 11.992 | 331,718 | +89,434 | 0.00% | 3,978,003 |
| 2021-02-08 | 2021-02-04 | 12.103 | 242,284 | +16,261 | 0.00% | 2,932,320 |
| 2021-02-05 | 2021-02-03 | 12.496 | 226,023 | -13,009 | 0.00% | 2,824,476 |
| 2021-02-04 | 2021-02-02 | 11.943 | 239,032 | +8,130 | 0.00% | 2,854,741 |
| 2021-02-02 | 2021-01-29 | 11.230 | 230,902 | +63,417 | 0.00% | 2,592,925 |
| 2021-01-28 | 2021-01-26 | 12.177 | 167,485 | -81,303 | 0.00% | 2,039,401 |
| 2021-01-26 | 2021-01-22 | 11.402 | 248,788 | +8,130 | 0.00% | 2,836,617 |
| 2021-01-25 | 2021-01-21 | 11.340 | 240,658 | +40,652 | 0.00% | 2,729,121 |
| 2021-01-22 | 2021-01-20 | 11.131 | 200,006 | +130,085 | 0.00% | 2,226,297 |
| 2021-01-15 | 2021-01-13 | 10.861 | 69,921 | -130,085 | 0.00% | 759,381 |
| 2021-01-13 | 2021-01-11 | 9.089 | 200,006 | -8,131 | 0.00% | 1,817,938 |
| 2021-01-06 | 2021-01-04 | 9.372 | 208,137 | +121,955 | 0.00% | 1,950,724 |
| 2020-12-30 | 2020-12-28 | 8.893 | 86,182 | -121,955 | 0.00% | 766,384 |
| 2020-12-22 | 2020-12-18 | 8.622 | 208,137 | +121,955 | 0.00% | 1,794,563 |
| 2020-12-18 | 2020-12-16 | 8.474 | 86,182 | -81,303 | 0.00% | 730,344 |
| 2020-12-15 | 2020-12-11 | 7.244 | 167,485 | +81,303 | 0.00% | 1,213,341 |
| 2020-12-11 | 2020-12-09 | 7.035 | 86,182 | -24,391 | 0.00% | 606,323 |
| 2020-11-25 | 2020-11-23 | 7.180 | 110,573 | -6,763 | 0.00% | 793,867 |
| 2020-08-28 | 2020-08-26 | 6.221 | 117,336 | -128,587 | 0.00% | 730,002 |
| 2020-08-26 | 2020-08-24 | 6.035 | 245,923 | +128,587 | 0.00% | 1,484,102 |
| 2020-08-24 | 2020-08-20 | 6.172 | 117,336 | +8,037 | 0.00% | 724,162 |
| 2020-08-19 | 2020-08-17 | 6.072 | 109,299 | -64,293 | 0.00% | 663,680 |
| 2020-08-18 | 2020-08-14 | 5.823 | 173,592 | +64,293 | 0.00% | 1,010,877 |
| 2020-07-24 | 2020-07-22 | 5.761 | 109,299 | -8,037 | 0.00% | 629,680 |
| 2020-07-16 | 2020-07-14 | 5.798 | 117,336 | +8,037 | 0.00% | 680,362 |
| 2020-07-13 | 2020-07-09 | 6.261 | 109,299 | -2,857 | 0.00% | 684,374 |
| 2020-07-09 | 2020-07-07 | 5.871 | 112,156 | +7,682 | 0.00% | 658,463 |
| 2020-04-23 | 2020-04-21 | 5.767 | 104,474 | -153,637 | 0.00% | 602,482 |
| 2020-04-22 | 2020-04-20 | 5.741 | 258,111 | -76,819 | 0.00% | 1,481,758 |
| 2020-04-20 | 2020-04-16 | 5.559 | 334,930 | -23,046 | 0.00% | 1,861,719 |
| 2020-04-17 | 2020-04-15 | 5.454 | 357,976 | +23,046 | 0.00% | 1,952,541 |
| 2020-04-09 | 2020-04-07 | 5.506 | 334,930 | +23,045 | 0.00% | 1,844,279 |
| 2020-04-02 | 2020-03-31 | 5.415 | 311,885 | -61,455 | 0.00% | 1,688,962 |
| 2020-04-01 | 2020-03-30 | 5.064 | 373,340 | +61,455 | 0.00% | 1,890,542 |
| 2020-03-27 | 2020-03-25 | 5.129 | 311,885 | -76,818 | 0.00% | 1,599,642 |
| 2020-03-26 | 2020-03-24 | 4.843 | 388,703 | +76,818 | 0.00% | 1,882,318 |
| 2020-03-25 | 2020-03-23 | 4.751 | 311,885 | -76,818 | 0.00% | 1,481,902 |
| 2020-03-23 | 2020-03-19 | 4.738 | 388,703 | +76,818 | 0.00% | 1,841,838 |
| 2020-03-17 | 2020-03-13 | 5.572 | 311,885 | +7,682 | 0.00% | 1,737,682 |
| 2020-03-13 | 2020-03-11 | 6.014 | 304,203 | +41,482 | 0.00% | 1,829,522 |
| 2020-03-12 | 2020-03-10 | 6.222 | 262,721 | +104,474 | 0.00% | 1,634,763 |
| 2020-03-02 | 2020-02-27 | 6.548 | 158,247 | +38,410 | 0.00% | 1,036,181 |
| 2020-02-28 | 2020-02-26 | 6.639 | 119,837 | +30,727 | 0.00% | 795,597 |
| 2020-02-24 | 2020-02-20 | 7.550 | 89,110 | +7,682 | 0.00% | 672,801 |
| 2020-02-17 | 2020-02-13 | 6.977 | 81,428 | -38,409 | 0.00% | 568,160 |
| 2020-02-14 | 2020-02-12 | 6.951 | 119,837 | -38,410 | 0.00% | 833,037 |
| 2020-02-10 | 2020-02-06 | 7.095 | 158,247 | +76,819 | 0.00% | 1,122,701 |
| 2020-02-05 | 2020-02-03 | 6.704 | 81,428 | -38,409 | 0.00% | 545,900 |
| 2020-02-03 | 2020-01-30 | 6.899 | 119,837 | +38,409 | 0.00% | 826,797 |
| 2020-01-31 | 2020-01-29 | 7.316 | 81,428 | -76,819 | 0.00% | 595,720 |
| 2020-01-17 | 2020-01-15 | 7.498 | 158,247 | -7,682 | 0.00% | 1,186,561 |
| 2020-01-14 | 2020-01-10 | 7.316 | 165,929 | -23,045 | 0.00% | 1,213,922 |
| 2020-01-06 | 2020-01-02 | 6.990 | 188,974 | -161,320 | 0.00% | 1,321,017 |
| 2019-12-04 | 2019-12-02 | 6.561 | 350,294 | +76,819 | 0.00% | 2,298,240 |
| 2019-11-27 | 2019-11-25 | 7.531 | 273,475 | +10,693 | 0.00% | 2,059,657 |
| 2019-11-25 | 2019-11-21 | 7.294 | 262,782 | +182,277 | 0.00% | 1,916,843 |
| 2019-11-20 | 2019-11-18 | 7.571 | 80,505 | -121,518 | 0.00% | 609,497 |
| 2019-11-13 | 2019-11-11 | 7.294 | 202,023 | +60,759 | 0.00% | 1,473,641 |
| 2019-11-12 | 2019-11-08 | 7.663 | 141,264 | +60,759 | 0.00% | 1,082,519 |
| 2019-09-02 | 2019-08-29 | 6.781 | 80,505 | -53,164 | 0.00% | 545,898 |
| 2019-08-26 | 2019-08-22 | 7.031 | 133,669 | +53,164 | 0.00% | 939,838 |
| 2019-07-11 | 2019-07-09 | 8.110 | 80,505 | +2,867 | 0.00% | 652,894 |
| 2019-07-08 | 2019-07-04 | 8.438 | 77,638 | -14,648 | 0.00% | 655,083 |
| 2019-07-04 | 2019-07-02 | 8.479 | 92,286 | +14,648 | 0.00% | 782,458 |
| 2019-04-12 | 2019-04-10 | 10.226 | 77,638 | -1,465 | 0.00% | 793,943 |
| 2019-01-17 | 2019-01-15 | 7.796 | 79,103 | -7,324 | 0.00% | 616,684 |
| 2019-01-11 | 2019-01-09 | 7.304 | 86,427 | -7,324 | 0.00% | 631,301 |
| 2019-01-08 | 2019-01-04 | 7.100 | 93,751 | -7,324 | 0.00% | 665,599 |
| 2019-01-03 | 2018-12-31 | 7.223 | 101,075 | -14,649 | 0.00% | 730,017 |
| 2018-12-06 | 2018-12-04 | 7.864 | 115,724 | +7,324 | 0.00% | 910,080 |
| 2018-11-26 | 2018-11-22 | 7.468 | 108,400 | +7,325 | 0.00% | 809,562 |
| 2018-11-21 | 2018-11-19 | 8.084 | 101,075 | +1,038 | 0.00% | 817,071 |
| 2018-11-20 | 2018-11-16 | 8.125 | 100,037 | -14,498 | 0.00% | 812,820 |
| 2018-11-12 | 2018-11-08 | 7.656 | 114,535 | -14,498 | 0.00% | 876,899 |
| 2018-11-06 | 2018-11-02 | 7.504 | 129,033 | -14,498 | 0.00% | 968,318 |
| 2018-10-26 | 2018-10-24 | 6.870 | 143,531 | -14,498 | 0.00% | 986,038 |
| 2018-10-04 | 2018-10-02 | 7.946 | 158,029 | -7,250 | 0.00% | 1,255,676 |
| 2018-10-03 | 2018-09-28 | 7.891 | 165,279 | -7,249 | 0.00% | 1,304,164 |
| 2018-09-14 | 2018-09-12 | 7.518 | 172,528 | -1,449 | 0.00% | 1,297,103 |
| 2018-09-13 | 2018-09-11 | 7.229 | 173,977 | +1,449 | 0.00% | 1,257,597 |
| 2018-08-22 | 2018-08-20 | 7.008 | 172,528 | -7,249 | 0.00% | 1,209,043 |
| 2018-07-10 | 2018-07-06 | 5.892 | 179,777 | +8,881 | 0.00% | 1,059,204 |
| 2018-05-29 | 2018-05-25 | 6.066 | 170,896 | -20,673 | 0.00% | 1,036,639 |
| 2018-04-09 | 2018-04-04 | 5.892 | 191,569 | -20,673 | 0.00% | 1,128,680 |
| 2018-02-08 | 2018-02-06 | 5.979 | 212,242 | +6,891 | 0.00% | 1,268,960 |
| 2018-01-24 | 2018-01-22 | 6.588 | 205,351 | +6,891 | 0.00% | 1,352,920 |
| 2018-01-04 | 2018-01-02 | 6.429 | 198,460 | -13,782 | 0.00% | 1,275,840 |
| 2017-12-29 | 2017-12-27 | 6.545 | 212,242 | -6,891 | 0.00% | 1,389,080 |
| 2017-12-27 | 2017-12-21 | 6.414 | 219,133 | +20,673 | 0.00% | 1,405,561 |
| 2017-11-21 | 2017-11-17 | 6.531 | 198,460 | +2,676 | 0.00% | 1,296,197 |
| 2017-10-25 | 2017-10-23 | 6.708 | 195,784 | +6,798 | 0.00% | 1,313,279 |
| 2017-10-24 | 2017-10-20 | 6.723 | 188,986 | -13,596 | 0.00% | 1,270,460 |
| 2017-10-19 | 2017-10-17 | 6.634 | 202,582 | +6,798 | 0.00% | 1,343,979 |
| 2017-10-12 | 2017-10-10 | 6.443 | 195,784 | -6,798 | 0.00% | 1,261,439 |
| 2017-09-20 | 2017-09-18 | 6.164 | 202,582 | +6,798 | 0.00% | 1,248,619 |
| 2017-09-13 | 2017-09-11 | 6.237 | 195,784 | -23,114 | 0.00% | 1,221,119 |
| 2017-09-12 | 2017-09-08 | 6.149 | 218,898 | +2,720 | 0.00% | 1,345,963 |
| 2017-08-31 | 2017-08-29 | 6.296 | 216,178 | +6,798 | 0.00% | 1,361,038 |
| 2017-08-28 | 2017-08-24 | 6.369 | 209,380 | +6,798 | 0.00% | 1,333,638 |
| 2017-08-24 | 2017-08-21 | 6.531 | 202,582 | +27,192 | 0.00% | 1,323,119 |
| 2017-08-22 | 2017-08-18 | 6.708 | 175,390 | -1,360 | 0.00% | 1,176,480 |
| 2017-08-16 | 2017-08-14 | 6.928 | 176,750 | -1,359 | 0.00% | 1,224,603 |
| 2017-08-14 | 2017-08-10 | 7.046 | 178,109 | -13,596 | 0.00% | 1,254,979 |
| 2017-08-02 | 2017-07-31 | 7.120 | 191,705 | +14,955 | 0.00% | 1,364,878 |
| 2017-07-25 | 2017-07-21 | 7.281 | 176,750 | +13,597 | 0.00% | 1,287,003 |
| 2017-07-18 | 2017-07-14 | 7.149 | 163,153 | +6,798 | 0.00% | 1,166,397 |
| 2017-07-14 | 2017-07-12 | 7.105 | 156,355 | -13,597 | 0.00% | 1,110,897 |
| 2017-07-10 | 2017-07-06 | 7.641 | 169,952 | +7,011 | 0.00% | 1,298,566 |
| 2017-07-07 | 2017-07-05 | 7.610 | 162,941 | +6,517 | 0.00% | 1,239,997 |
| 2017-07-04 | 2017-06-30 | 7.564 | 156,424 | +13,036 | 0.00% | 1,183,202 |
| 2017-06-30 | 2017-06-28 | 7.641 | 143,388 | +1,303 | 0.00% | 1,095,596 |
| 2017-06-16 | 2017-06-14 | 7.871 | 142,085 | -6,518 | 0.00% | 1,118,341 |
| 2017-06-09 | 2017-06-07 | 7.779 | 148,603 | -1,303 | 0.00% | 1,155,963 |
| 2017-06-02 | 2017-05-31 | 7.825 | 149,906 | -15,642 | 0.00% | 1,172,999 |
| 2017-05-31 | 2017-05-26 | 7.487 | 165,548 | +2,607 | 0.00% | 1,239,516 |
| 2017-05-25 | 2017-05-23 | 7.518 | 162,941 | +3,910 | 0.00% | 1,224,997 |
| 2017-05-22 | 2017-05-18 | 7.625 | 159,031 | +1,304 | 0.00% | 1,212,681 |
| 2017-05-17 | 2017-05-15 | 7.564 | 157,727 | +2,607 | 0.00% | 1,193,058 |
| 2017-05-10 | 2017-05-08 | 7.549 | 155,120 | +6,517 | 0.00% | 1,170,958 |
| 2017-05-04 | 2017-04-28 | 7.641 | 148,603 | +13,036 | 0.00% | 1,135,443 |
| 2017-05-02 | 2017-04-27 | 7.687 | 135,567 | +6,517 | 0.00% | 1,042,078 |
| 2017-04-27 | 2017-04-25 | 7.840 | 129,050 | -13,035 | 0.00% | 1,011,783 |
| 2017-04-25 | 2017-04-21 | 7.748 | 142,085 | +10,428 | 0.00% | 1,100,901 |
| 2017-04-11 | 2017-04-07 | 8.285 | 131,657 | -6,517 | 0.00% | 1,090,803 |
| 2017-03-31 | 2017-03-29 | 7.886 | 138,174 | -32,589 | 0.00% | 1,089,677 |
| 2017-03-30 | 2017-03-28 | 7.794 | 170,763 | -19,553 | 0.00% | 1,330,963 |
| 2017-03-21 | 2017-03-17 | 7.457 | 190,316 | -1,303 | 0.00% | 1,419,123 |
| 2017-03-20 | 2017-03-16 | 7.380 | 191,619 | -6,518 | 0.00% | 1,414,139 |
| 2017-03-17 | 2017-03-15 | 7.288 | 198,137 | +6,518 | 0.00% | 1,444,002 |
| 2017-03-07 | 2017-03-03 | 7.165 | 191,619 | -6,518 | 0.00% | 1,372,979 |
| 2017-03-02 | 2017-02-28 | 7.150 | 198,137 | +6,518 | 0.00% | 1,416,642 |
| 2017-02-28 | 2017-02-24 | 7.273 | 191,619 | -1,304 | 0.00% | 1,393,559 |
| 2017-02-20 | 2017-02-16 | 7.487 | 192,923 | +32,589 | 0.00% | 1,444,483 |
| 2017-02-17 | 2017-02-15 | 8.024 | 160,334 | -13,036 | 0.00% | 1,286,577 |
| 2017-02-15 | 2017-02-13 | 8.009 | 173,370 | +13,036 | 0.00% | 1,388,523 |
| 2017-02-13 | 2017-02-09 | 7.917 | 160,334 | +1,303 | 0.00% | 1,269,357 |
| 2017-02-10 | 2017-02-08 | 7.902 | 159,031 | -6,517 | 0.00% | 1,256,601 |
| 2017-02-02 | 2017-01-27 | 7.840 | 165,548 | -130,354 | 0.00% | 1,297,936 |
| 2017-02-01 | 2017-01-25 | 7.717 | 295,902 | +130,354 | 0.00% | 2,283,623 |
| 2017-01-24 | 2017-01-20 | 7.794 | 165,548 | +6,517 | 0.00% | 1,290,316 |
| 2017-01-23 | 2017-01-19 | 7.871 | 159,031 | +32,588 | 0.00% | 1,251,721 |
| 2017-01-19 | 2017-01-17 | 7.917 | 126,443 | -7,821 | 0.00% | 1,001,044 |
| 2017-01-17 | 2017-01-13 | 7.856 | 134,264 | +7,821 | 0.00% | 1,054,722 |
| 2017-01-12 | 2017-01-10 | 7.687 | 126,443 | -6,517 | 0.00% | 971,943 |
| 2017-01-10 | 2017-01-06 | 7.610 | 132,960 | +6,517 | 0.00% | 1,011,838 |
| 2017-01-06 | 2017-01-04 | 7.518 | 126,443 | -14,338 | 0.00% | 950,603 |
| 2017-01-05 | 2017-01-03 | 7.349 | 140,781 | +7,821 | 0.00% | 1,034,637 |
| 2016-11-16 | 2016-11-14 | 7.396 | 132,960 | +1,665 | 0.00% | 983,356 |
| 2016-11-10 | 2016-11-08 | 7.536 | 131,295 | +6,436 | 0.00% | 989,402 |
| 2016-11-08 | 2016-11-04 | 7.551 | 124,859 | -12,872 | 0.00% | 942,842 |
| 2016-11-01 | 2016-10-28 | 7.800 | 137,731 | -2,574 | 0.00% | 1,074,282 |
| 2016-10-31 | 2016-10-27 | 7.846 | 140,305 | +6,436 | 0.00% | 1,100,899 |
| 2016-10-24 | 2016-10-19 | 7.940 | 133,869 | -1,287 | 0.00% | 1,062,879 |
| 2016-10-06 | 2016-10-04 | 8.048 | 135,156 | +12,872 | 0.00% | 1,087,797 |
| 2016-09-30 | 2016-09-28 | 8.048 | 122,284 | -6,436 | 0.00% | 984,197 |
| 2016-09-28 | 2016-09-26 | 7.986 | 128,720 | +1,287 | 0.00% | 1,027,997 |
| 2016-09-27 | 2016-09-23 | 8.157 | 127,433 | +6,436 | 0.00% | 1,039,499 |
| 2016-09-21 | 2016-09-19 | 8.126 | 120,997 | +12,872 | 0.00% | 983,239 |
| 2016-09-20 | 2016-09-15 | 8.048 | 108,125 | +6,436 | 0.00% | 870,239 |
| 2016-09-15 | 2016-09-13 | 8.048 | 101,689 | +2,574 | 0.00% | 818,440 |
| 2016-09-08 | 2016-09-06 | 8.561 | 99,115 | -6,436 | 0.00% | 848,543 |
| 2016-09-05 | 2016-09-01 | 8.297 | 105,551 | -19,308 | 0.00% | 875,763 |
| 2016-08-24 | 2016-08-22 | 8.157 | 124,859 | +24,457 | 0.00% | 1,018,502 |
| 2016-08-23 | 2016-08-19 | 8.173 | 100,402 | +1,287 | 0.00% | 820,561 |
| 2016-08-22 | 2016-08-18 | 8.499 | 99,115 | +12,872 | 0.00% | 842,383 |
| 2016-08-18 | 2016-08-16 | 8.452 | 86,243 | -6,436 | 0.00% | 728,963 |
| 2016-08-17 | 2016-08-15 | 8.499 | 92,679 | -6,436 | 0.00% | 787,683 |
| 2016-08-11 | 2016-08-09 | 8.390 | 99,115 | -5,148 | 0.00% | 831,603 |
| 2016-08-10 | 2016-08-08 | 8.468 | 104,263 | -19,309 | 0.00% | 882,896 |
| 2016-08-03 | 2016-07-29 | 7.800 | 123,572 | -6,436 | 0.00% | 963,844 |
| 2016-07-28 | 2016-07-26 | 7.893 | 130,008 | -12,872 | 0.00% | 1,026,164 |
| 2016-07-27 | 2016-07-25 | 7.971 | 142,880 | +6,436 | 0.00% | 1,138,863 |
| 2016-07-26 | 2016-07-22 | 8.204 | 136,444 | +5,149 | 0.00% | 1,119,364 |
| 2016-07-25 | 2016-07-21 | 8.188 | 131,295 | +51,488 | 0.00% | 1,075,082 |
| 2016-07-22 | 2016-07-20 | 8.095 | 79,807 | +6,436 | 0.00% | 646,043 |
| 2016-07-21 | 2016-07-19 | 7.846 | 73,371 | -10,297 | 0.00% | 575,703 |
| 2016-07-20 | 2016-07-18 | 7.924 | 83,668 | -6,436 | 0.00% | 662,998 |
| 2016-07-15 | 2016-07-13 | 7.178 | 90,104 | -1,287 | 0.00% | 646,798 |
| 2016-07-14 | 2016-07-12 | 7.147 | 91,391 | -19,308 | 0.00% | 653,197 |
| 2016-07-11 | 2016-07-07 | 7.572 | 110,699 | +4,849 | 0.00% | 838,234 |
| 2016-07-08 | 2016-07-06 | 7.507 | 105,850 | +6,154 | 0.00% | 794,637 |
| 2016-07-07 | 2016-07-05 | 7.572 | 99,696 | +18,462 | 0.00% | 754,917 |
| 2016-07-06 | 2016-07-04 | 7.670 | 81,234 | +12,308 | 0.00% | 623,039 |
| 2016-06-10 | 2016-06-07 | 7.670 | 68,926 | -6,154 | 0.00% | 528,641 |
| 2016-06-07 | 2016-06-03 | 7.605 | 75,080 | -6,154 | 0.00% | 570,960 |
| 2016-06-06 | 2016-06-02 | 7.410 | 81,234 | +13,539 | 0.00% | 601,919 |
| 2016-05-10 | 2016-05-06 | 9.165 | 67,695 | -3,693 | 0.00% | 620,399 |
| 2016-04-14 | 2016-04-12 | 9.815 | 71,388 | +1,231 | 0.00% | 700,645 |
| 2016-03-09 | 2016-03-07 | 10.627 | 70,157 | -2,461 | 0.00% | 745,563 |
| 2016-03-04 | 2016-03-02 | 10.871 | 72,618 | +2,461 | 0.00% | 789,416 |
| 2015-12-01 | 2015-11-27 | 13.211 | 70,157 | +2,462 | 0.00% | 926,824 |
| 2015-11-25 | 2015-11-23 | 13.858 | 67,695 | +464 | 0.00% | 938,125 |
| 2015-11-18 | 2015-11-16 | 13.580 | 67,231 | +1,222 | 0.00% | 912,995 |
| 2015-11-17 | 2015-11-13 | 13.547 | 66,009 | -15,891 | 0.00% | 894,240 |
| 2015-11-04 | 2015-11-02 | 11.878 | 81,900 | -2,445 | 0.00% | 972,839 |
| 2015-10-26 | 2015-10-22 | 11.371 | 84,345 | +2,445 | 0.00% | 959,102 |
| 2015-10-22 | 2015-10-19 | 11.846 | 81,900 | +1,222 | 0.00% | 970,159 |
| 2015-10-14 | 2015-10-12 | 12.369 | 80,678 | -6,112 | 0.00% | 997,924 |
| 2015-10-13 | 2015-10-09 | 11.486 | 86,790 | +2,445 | 0.00% | 996,844 |
| 2015-09-25 | 2015-09-23 | 10.897 | 84,345 | +6,112 | 0.00% | 919,082 |
| 2015-08-18 | 2015-08-14 | 11.862 | 78,233 | +6,112 | 0.00% | 928,001 |
| 2015-08-17 | 2015-08-13 | 12.598 | 72,121 | +6,112 | 0.00% | 908,601 |
| 2015-07-06 | 2015-07-02 | 17.630 | 66,009 | +1,319 | 0.00% | 1,163,732 |
| 2015-06-30 | 2015-06-26 | 18.264 | 64,690 | +1,198 | 0.00% | 1,181,518 |
| 2015-06-15 | 2015-06-11 | 18.665 | 63,492 | +9,584 | 0.00% | 1,185,077 |
| 2015-06-03 | 2015-06-01 | 20.568 | 53,908 | -1,198 | 0.00% | 1,108,791 |
| 2015-06-02 | 2015-05-29 | 20.535 | 55,106 | +5,989 | 0.00% | 1,131,592 |
| 2015-05-27 | 2015-05-22 | 21.537 | 49,117 | +3,594 | 0.00% | 1,057,809 |
| 2015-05-04 | 2015-04-29 | 22.638 | 45,523 | -5,990 | 0.00% | 1,030,567 |
| 2015-04-30 | 2015-04-28 | 22.304 | 51,513 | +5,990 | 0.00% | 1,148,971 |
| 2015-04-27 | 2015-04-23 | 21.937 | 45,523 | -5,990 | 0.00% | 998,647 |
| 2015-04-14 | 2015-04-10 | 21.503 | 51,513 | -1,197 | 0.00% | 1,107,691 |
| 2015-04-13 | 2015-04-09 | 21.269 | 52,710 | +7,187 | 0.00% | 1,121,110 |
| 2015-04-02 | 2015-03-31 | 18.899 | 45,523 | -3,594 | 0.00% | 860,326 |
| 2015-04-01 | 2015-03-30 | 18.632 | 49,117 | +3,594 | 0.00% | 915,128 |
| 2015-02-11 | 2015-02-09 | 19.800 | 45,523 | -1,198 | 0.00% | 901,366 |
| 2015-02-06 | 2015-02-04 | 19.132 | 46,721 | -2,396 | 0.00% | 893,887 |
| 2015-02-05 | 2015-02-03 | 18.231 | 49,117 | -1,198 | 0.00% | 895,448 |
| 2015-01-13 | 2015-01-09 | 17.964 | 50,315 | +2,396 | 0.00% | 903,848 |
| 2014-12-08 | 2014-12-04 | 17.530 | 47,919 | -1,198 | 0.00% | 840,007 |
| 2014-12-01 | 2014-11-27 | 17.997 | 49,117 | -2,396 | 0.00% | 883,968 |
| 2014-11-24 | 2014-11-20 | 17.296 | 51,513 | -5,989 | 0.00% | 890,969 |
| 2014-11-21 | 2014-11-19 | 17.463 | 57,502 | +5,989 | 0.00% | 1,004,154 |
| 2014-11-19 | 2014-11-17 | 17.933 | 51,513 | +296 | 0.00% | 923,788 |
| 2014-11-13 | 2014-11-11 | 18.235 | 51,217 | -5,955 | 0.00% | 933,960 |
| 2014-11-12 | 2014-11-10 | 17.664 | 57,172 | -2,383 | 0.00% | 1,009,911 |
| 2014-11-11 | 2014-11-07 | 17.228 | 59,555 | +14,293 | 0.00% | 1,026,006 |
| 2014-10-07 | 2014-10-03 | 19.646 | 45,262 | +1,192 | 0.00% | 889,209 |
| 2014-09-15 | 2014-09-11 | 19.948 | 44,070 | -2,383 | 0.00% | 879,111 |
| 2014-09-08 | 2014-09-04 | 20.586 | 46,453 | +2,383 | 0.00% | 956,287 |
| 2014-07-15 | 2014-07-11 | 18.135 | 44,070 | -1,192 | 0.00% | 799,192 |
| 2014-07-04 | 2014-07-02 | 17.937 | 45,262 | +773 | 0.00% | 811,873 |
| 2014-05-30 | 2014-05-28 | 16.810 | 44,489 | -2,341 | 0.00% | 747,847 |
| 2014-03-06 | 2014-03-04 | 14.162 | 46,830 | -5,854 | 0.00% | 663,199 |
| 2014-03-05 | 2014-03-03 | 14.316 | 52,684 | +5,854 | 0.00% | 754,202 |
| 2014-02-25 | 2014-02-21 | 13.496 | 46,830 | -5,854 | 0.00% | 631,999 |
| 2014-02-24 | 2014-02-20 | 13.820 | 52,684 | +5,854 | 0.00% | 728,102 |
| 2014-02-07 | 2014-02-05 | 14.538 | 46,830 | -5,854 | 0.00% | 680,799 |
| 2014-02-06 | 2014-02-04 | 14.367 | 52,684 | +9,366 | 0.00% | 756,902 |
| 2014-01-20 | 2014-01-16 | 17.869 | 43,318 | -11,707 | 0.00% | 774,043 |
| 2014-01-17 | 2014-01-15 | 17.015 | 55,025 | -23,415 | 0.00% | 936,234 |
| 2014-01-16 | 2014-01-14 | 16.126 | 78,440 | -2,342 | 0.00% | 1,264,954 |
| 2013-12-30 | 2013-12-24 | 15.973 | 80,782 | +2,342 | 0.00% | 1,290,302 |
| 2013-12-19 | 2013-12-17 | 16.126 | 78,440 | -11,708 | 0.00% | 1,264,954 |
| 2013-12-10 | 2013-12-06 | 15.887 | 90,148 | -5,854 | 0.00% | 1,432,201 |
| 2013-12-05 | 2013-12-03 | 15.614 | 96,002 | +5,854 | 0.00% | 1,498,965 |
| 2013-12-03 | 2013-11-29 | 15.699 | 90,148 | -2,341 | 0.00% | 1,415,261 |
| 2013-11-29 | 2013-11-27 | 15.716 | 92,489 | +2,341 | 0.00% | 1,453,593 |
| 2013-11-22 | 2013-11-20 | 15.358 | 90,148 | +11,708 | 0.00% | 1,384,461 |
| 2013-11-20 | 2013-11-18 | 16.266 | 78,440 | +6,325 | 0.00% | 1,275,919 |
| 2013-11-04 | 2013-10-31 | 14.272 | 72,115 | -5,816 | 0.00% | 1,029,196 |
| 2013-10-31 | 2013-10-29 | 13.876 | 77,931 | +5,816 | 0.00% | 1,081,379 |
| 2013-10-23 | 2013-10-21 | 14.065 | 72,115 | -29,079 | 0.00% | 1,014,316 |
| 2013-10-02 | 2013-09-27 | 14.203 | 101,194 | -5,816 | 0.00% | 1,437,239 |
| 2013-09-30 | 2013-09-26 | 14.151 | 107,010 | +5,816 | 0.00% | 1,514,323 |
| 2013-09-13 | 2013-09-11 | 13.704 | 101,194 | -5,816 | 0.00% | 1,386,779 |
| 2013-09-12 | 2013-09-10 | 13.825 | 107,010 | -6,979 | 0.00% | 1,479,363 |
| 2013-09-11 | 2013-09-09 | 13.309 | 113,989 | -4,652 | 0.00% | 1,517,044 |
| 2013-09-04 | 2013-09-02 | 12.982 | 118,641 | +5,815 | 0.00% | 1,540,196 |
| 2013-09-02 | 2013-08-29 | 12.930 | 112,826 | +5,816 | 0.00% | 1,458,886 |
| 2013-08-29 | 2013-08-27 | 12.930 | 107,010 | -5,816 | 0.00% | 1,383,683 |
| 2013-08-27 | 2013-08-23 | 12.724 | 112,826 | +5,816 | 0.00% | 1,435,606 |
| 2013-08-13 | 2013-08-09 | 12.982 | 107,010 | -5,816 | 0.00% | 1,389,203 |
| 2013-08-12 | 2013-08-08 | 12.741 | 112,826 | +5,816 | 0.00% | 1,437,546 |
| 2013-08-08 | 2013-08-06 | 12.655 | 107,010 | -5,816 | 0.00% | 1,354,243 |
| 2013-07-18 | 2013-07-16 | 12.658 | 112,826 | +2,173 | 0.00% | 1,428,189 |
| 2013-07-12 | 2013-07-10 | 12.097 | 110,653 | -11,407 | 0.00% | 1,338,602 |
| 2013-07-08 | 2013-07-04 | 11.922 | 122,060 | +34,222 | 0.00% | 1,455,196 |
| 2013-07-05 | 2013-07-03 | 11.992 | 87,838 | +11,408 | 0.00% | 1,053,362 |
| 2013-07-02 | 2013-06-27 | 12.308 | 76,430 | -5,704 | 0.00% | 940,676 |
| 2013-06-27 | 2013-06-25 | 11.992 | 82,134 | +5,704 | 0.00% | 984,959 |
| 2013-06-26 | 2013-06-24 | 11.957 | 76,430 | -5,704 | 0.00% | 913,876 |
| 2013-06-24 | 2013-06-20 | 12.501 | 82,134 | +5,704 | 0.00% | 1,026,719 |
| 2013-06-14 | 2013-06-11 | 13.500 | 76,430 | +5,703 | 0.00% | 1,031,796 |
| 2013-06-03 | 2013-05-30 | 13.535 | 70,727 | -3,422 | 0.00% | 957,286 |
| 2013-05-29 | 2013-05-27 | 13.693 | 74,149 | -5,704 | 0.00% | 1,015,303 |
| 2013-05-20 | 2013-05-15 | 11.764 | 79,853 | +3,423 | 0.00% | 939,405 |
| 2013-05-16 | 2013-05-14 | 11.677 | 76,430 | -11,408 | 0.00% | 892,436 |
| 2013-05-15 | 2013-05-13 | 11.747 | 87,838 | +11,408 | 0.00% | 1,031,802 |
| 2013-04-23 | 2013-04-19 | 12.378 | 76,430 | -5,704 | 0.00% | 946,036 |
| 2013-04-17 | 2013-04-15 | 11.571 | 82,134 | -11,408 | 0.00% | 950,399 |
| 2013-04-16 | 2013-04-12 | 11.677 | 93,542 | +5,704 | 0.00% | 1,092,245 |
| 2013-04-09 | 2013-04-05 | 12.886 | 87,838 | +5,704 | 0.00% | 1,131,902 |
| 2013-04-02 | 2013-03-27 | 13.956 | 82,134 | -5,704 | 0.00% | 1,146,239 |
| 2013-03-26 | 2013-03-22 | 14.236 | 87,838 | -5,704 | 0.00% | 1,250,483 |
| 2013-03-18 | 2013-03-14 | 13.938 | 93,542 | +5,704 | 0.00% | 1,303,806 |
| 2013-03-13 | 2013-03-11 | 14.710 | 87,838 | +5,704 | 0.00% | 1,292,063 |
| 2013-03-06 | 2013-03-04 | 15.095 | 82,134 | -136,890 | 0.00% | 1,239,839 |
| 2013-03-05 | 2013-03-01 | 15.779 | 219,024 | +136,890 | 0.00% | 3,455,997 |
| 2013-02-08 | 2013-02-06 | 14.780 | 82,134 | -5,704 | 0.00% | 1,213,919 |
| 2013-02-04 | 2013-01-31 | 14.149 | 87,838 | +5,704 | 0.00% | 1,242,783 |
| 2013-01-31 | 2013-01-29 | 14.955 | 82,134 | -11,408 | 0.00% | 1,228,319 |
| 2013-01-30 | 2013-01-28 | 14.219 | 93,542 | +11,408 | 0.00% | 1,330,046 |
| 2013-01-25 | 2013-01-23 | 13.868 | 82,134 | -5,704 | 0.00% | 1,139,039 |
| 2013-01-21 | 2013-01-17 | 13.412 | 87,838 | +5,704 | 0.00% | 1,178,102 |
| 2013-01-17 | 2013-01-15 | 13.289 | 82,134 | -2,282 | 0.00% | 1,091,519 |
| 2013-01-16 | 2013-01-14 | 13.570 | 84,416 | -5,703 | 0.00% | 1,145,526 |
| 2013-01-10 | 2013-01-08 | 13.009 | 90,119 | -5,704 | 0.00% | 1,172,356 |
| 2013-01-08 | 2013-01-04 | 13.149 | 95,823 | +5,704 | 0.00% | 1,259,999 |
| 2013-01-03 | 2012-12-31 | 12.308 | 90,119 | +7,985 | 0.00% | 1,109,156 |
| 2012-12-27 | 2012-12-20 | 12.711 | 82,134 | -5,704 | 0.00% | 1,043,999 |
| 2012-12-19 | 2012-12-17 | 12.781 | 87,838 | -5,704 | 0.00% | 1,122,662 |
| 2012-12-17 | 2012-12-13 | 12.956 | 93,542 | -5,703 | 0.00% | 1,211,966 |
| 2012-12-06 | 2012-12-04 | 12.711 | 99,245 | +5,703 | 0.00% | 1,261,496 |
| 2012-12-05 | 2012-12-03 | 12.553 | 93,542 | -14,829 | 0.00% | 1,174,245 |
| 2012-12-04 | 2012-11-30 | 12.799 | 108,371 | +9,126 | 0.00% | 1,386,996 |
| 2012-11-29 | 2012-11-27 | 12.395 | 99,245 | +5,703 | 0.00% | 1,230,176 |
| 2012-11-27 | 2012-11-23 | 12.536 | 93,542 | +5,704 | 0.00% | 1,172,605 |
| 2012-11-21 | 2012-11-19 | 12.298 | 87,838 | +560 | 0.00% | 1,080,268 |
| 2012-11-19 | 2012-11-15 | 12.334 | 87,278 | +5,667 | 0.00% | 1,076,461 |
| 2012-11-13 | 2012-11-09 | 12.281 | 81,611 | -73,676 | 0.00% | 1,002,246 |
| 2012-11-12 | 2012-11-08 | 11.610 | 155,287 | +60,075 | 0.00% | 1,802,923 |
| 2012-11-06 | 2012-11-02 | 11.346 | 95,212 | +5,667 | 0.00% | 1,080,237 |
| 2012-11-02 | 2012-10-31 | 10.993 | 89,545 | -9,068 | 0.00% | 984,341 |
| 2012-10-19 | 2012-10-17 | 11.169 | 98,613 | -3,400 | 0.00% | 1,101,423 |
| 2012-10-18 | 2012-10-16 | 11.116 | 102,013 | -3,401 | 0.00% | 1,133,998 |
| 2012-10-17 | 2012-10-15 | 10.852 | 105,414 | -9,067 | 0.00% | 1,143,904 |
| 2012-10-16 | 2012-10-12 | 10.869 | 114,481 | +18,135 | 0.00% | 1,244,315 |
| 2012-10-15 | 2012-10-11 | 10.922 | 96,346 | +5,668 | 0.00% | 1,052,302 |
| 2012-10-12 | 2012-10-10 | 10.887 | 90,678 | +3,400 | 0.00% | 987,196 |
| 2012-10-08 | 2012-10-04 | 11.487 | 87,278 | +11,335 | 0.00% | 1,002,541 |
| 2012-09-24 | 2012-09-20 | 11.046 | 75,943 | -3,401 | 0.00% | 838,838 |
| 2012-09-19 | 2012-09-17 | 11.151 | 79,344 | +2,267 | 0.00% | 884,805 |
| 2012-09-14 | 2012-09-12 | 10.834 | 77,077 | +1,134 | 0.00% | 835,044 |
| 2012-09-06 | 2012-09-04 | 11.681 | 75,943 | -5,668 | 0.00% | 887,078 |
| 2012-08-30 | 2012-08-28 | 11.222 | 81,611 | -5,667 | 0.00% | 915,845 |
| 2012-08-28 | 2012-08-24 | 11.275 | 87,278 | +5,667 | 0.00% | 984,061 |
| 2012-08-27 | 2012-08-23 | 11.434 | 81,611 | +5,668 | 0.00% | 933,125 |
| 2012-08-21 | 2012-08-17 | 12.245 | 75,943 | +2,267 | 0.00% | 929,958 |
| 2012-08-20 | 2012-08-16 | 11.646 | 73,676 | +3,400 | 0.00% | 857,998 |
| 2012-08-17 | 2012-08-15 | 10.957 | 70,276 | -5,667 | 0.00% | 770,043 |
| 2012-08-03 | 2012-08-01 | 10.146 | 75,943 | -4,534 | 0.00% | 770,499 |
| 2012-08-02 | 2012-07-31 | 9.493 | 80,477 | -5,667 | 0.00% | 763,959 |
| 2012-08-01 | 2012-07-30 | 9.581 | 86,144 | +4,533 | 0.00% | 825,356 |
| 2012-07-26 | 2012-07-24 | 9.846 | 81,611 | +5,668 | 0.00% | 803,524 |
| 2012-07-05 | 2012-07-03 | 11.412 | 75,943 | +1,261 | 0.00% | 866,634 |
| 2012-06-26 | 2012-06-22 | 11.986 | 74,682 | +5,574 | 0.00% | 895,124 |
| 2012-05-18 | 2012-05-16 | 11.735 | 69,108 | -1,115 | 0.00% | 810,956 |
| 2012-04-30 | 2012-04-26 | 13.421 | 70,223 | -55,733 | 0.00% | 942,480 |
| 2012-04-20 | 2012-04-18 | 13.565 | 125,956 | +55,733 | 0.00% | 1,708,566 |
| 2012-02-14 | 2012-02-10 | 12.058 | 70,223 | -11,147 | 0.00% | 846,720 |
| 2012-02-13 | 2012-02-09 | 11.645 | 81,370 | +11,147 | 0.00% | 947,545 |
| 2012-02-01 | 2012-01-30 | 10.622 | 70,223 | -5,573 | 0.00% | 745,920 |
| 2012-01-30 | 2012-01-26 | 10.802 | 75,796 | +5,573 | 0.00% | 818,717 |
| 2011-11-17 | 2011-11-15 | 9.866 | 70,223 | +492 | 0.00% | 692,817 |
| 2011-11-08 | 2011-11-04 | 10.516 | 69,731 | -2,213 | 0.00% | 733,323 |
| 2011-10-28 | 2011-10-26 | 10.191 | 71,944 | -5,535 | 0.00% | 733,196 |
| 2011-10-27 | 2011-10-25 | 9.613 | 77,479 | -5,534 | 0.00% | 744,804 |
| 2011-10-17 | 2011-10-13 | 9.739 | 83,013 | -55,342 | 0.00% | 808,503 |
| 2011-10-14 | 2011-10-12 | 9.523 | 138,355 | +55,342 | 0.00% | 1,317,504 |
| 2011-10-12 | 2011-10-10 | 9.215 | 83,013 | -55,342 | 0.00% | 765,003 |
| 2011-10-10 | 2011-10-06 | 8.691 | 138,355 | +55,342 | 0.00% | 1,202,504 |
| 2011-10-04 | 2011-09-30 | 9.559 | 83,013 | -5,534 | 0.00% | 793,503 |
| 2011-10-03 | 2011-09-28 | 9.450 | 88,547 | -2,214 | 0.00% | 836,801 |
| 2011-09-08 | 2011-09-06 | 8.673 | 90,761 | +2,214 | 0.00% | 787,204 |
| 2011-08-29 | 2011-08-25 | 9.161 | 88,547 | -2,214 | 0.00% | 811,201 |
| 2011-08-26 | 2011-08-24 | 8.962 | 90,761 | -5,534 | 0.00% | 813,444 |
| 2011-08-15 | 2011-08-11 | 8.402 | 96,295 | -2,213 | 0.00% | 809,102 |
| 2011-08-09 | 2011-08-05 | 8.854 | 98,508 | -3,321 | 0.00% | 872,196 |
| 2011-08-04 | 2011-08-02 | 9.234 | 101,829 | +2,214 | 0.00% | 940,241 |
| 2011-07-22 | 2011-07-20 | 9.234 | 99,615 | -22,137 | 0.00% | 919,798 |
| 2011-07-18 | 2011-07-14 | 8.782 | 121,752 | -938 | 0.00% | 1,069,200 |
| 2011-07-12 | 2011-07-08 | 8.764 | 122,690 | -18,623 | 0.00% | 1,075,197 |
| 2011-07-11 | 2011-07-07 | 8.636 | 141,313 | +13,145 | 0.00% | 1,220,341 |
| 2011-07-07 | 2011-07-05 | 8.581 | 128,168 | -10,954 | 0.00% | 1,099,804 |
| 2011-07-06 | 2011-07-04 | 8.471 | 139,122 | +5,477 | 0.00% | 1,178,560 |
| 2011-07-05 | 2011-06-30 | 8.125 | 133,645 | -1,095 | 0.00% | 1,085,802 |
| 2011-06-23 | 2011-06-21 | 7.613 | 134,740 | +1,095 | 0.00% | 1,025,818 |
| 2011-06-10 | 2011-06-08 | 8.015 | 133,645 | -13,145 | 0.00% | 1,071,162 |
| 2011-06-08 | 2011-06-03 | 7.869 | 146,790 | +2,191 | 0.00% | 1,155,079 |
| 2011-06-07 | 2011-06-02 | 7.851 | 144,599 | +10,954 | 0.00% | 1,135,198 |
| 2011-06-01 | 2011-05-30 | 8.344 | 133,645 | -13,145 | 0.00% | 1,115,082 |
| 2011-05-31 | 2011-05-27 | 8.325 | 146,790 | +2,191 | 0.00% | 1,222,078 |
| 2011-05-30 | 2011-05-26 | 7.905 | 144,599 | +10,954 | 0.00% | 1,143,118 |
| 2011-05-05 | 2011-05-03 | 8.125 | 133,645 | -27,386 | 0.00% | 1,085,802 |
| 2011-04-29 | 2011-04-27 | 8.344 | 161,031 | -10,955 | 0.00% | 1,343,580 |
| 2011-04-27 | 2011-04-21 | 8.271 | 171,986 | +10,955 | 0.00% | 1,422,424 |
| 2011-04-26 | 2011-04-20 | 8.088 | 161,031 | +27,386 | 0.00% | 1,302,420 |
| 2011-04-14 | 2011-04-12 | 8.161 | 133,645 | -54,772 | 0.00% | 1,090,682 |
| 2011-04-12 | 2011-04-08 | 8.252 | 188,417 | -2,191 | 0.00% | 1,554,878 |
| 2011-04-07 | 2011-04-04 | 8.125 | 190,608 | -10,955 | 0.00% | 1,548,599 |
| 2011-03-31 | 2011-03-29 | 7.778 | 201,563 | +10,955 | 0.00% | 1,567,683 |
| 2011-03-24 | 2011-03-22 | 8.125 | 190,608 | -5,477 | 0.00% | 1,548,599 |
| 2011-03-23 | 2011-03-21 | 7.632 | 196,085 | +1,095 | 0.00% | 1,496,437 |
| 2011-03-22 | 2011-03-18 | 7.212 | 194,990 | -1,095 | 0.00% | 1,406,200 |
| 2011-03-18 | 2011-03-16 | 7.540 | 196,085 | -38,341 | 0.00% | 1,478,537 |
| 2011-03-17 | 2011-03-15 | 7.522 | 234,426 | +7,668 | 0.00% | 1,763,359 |
| 2011-03-16 | 2011-03-14 | 7.686 | 226,758 | +8,764 | 0.00% | 1,742,940 |
| 2011-03-15 | 2011-03-11 | 8.033 | 217,994 | +35,054 | 0.00% | 1,751,197 |
| 2011-03-01 | 2011-02-25 | 8.636 | 182,940 | +2,191 | 0.00% | 1,579,820 |
| 2011-02-28 | 2011-02-24 | 8.599 | 180,749 | -109,545 | 0.00% | 1,554,299 |
| 2011-02-22 | 2011-02-18 | 8.910 | 290,294 | +5,477 | 0.01% | 2,586,400 |
| 2011-02-21 | 2011-02-17 | 8.983 | 284,817 | -10,954 | 0.01% | 2,558,402 |
| 2011-02-18 | 2011-02-16 | 8.690 | 295,771 | -3,287 | 0.01% | 2,570,398 |
| 2011-02-10 | 2011-02-08 | 8.398 | 299,058 | -3,286 | 0.01% | 2,511,603 |
| 2011-02-09 | 2011-02-07 | 8.380 | 302,344 | +3,286 | 0.01% | 2,533,680 |
| 2011-01-26 | 2011-01-24 | 8.380 | 299,058 | +14,241 | 0.01% | 2,506,143 |
| 2011-01-25 | 2011-01-21 | 8.563 | 284,817 | +3,287 | 0.01% | 2,438,802 |
| 2011-01-21 | 2011-01-19 | 8.855 | 281,530 | +1,095 | 0.01% | 2,492,896 |
| 2011-01-19 | 2011-01-17 | 8.928 | 280,435 | +10,955 | 0.01% | 2,503,680 |
| 2011-01-17 | 2011-01-13 | 8.928 | 269,480 | -2,191 | 0.00% | 2,405,876 |
| 2011-01-14 | 2011-01-12 | 8.818 | 271,671 | -8,764 | 0.00% | 2,395,677 |
| 2011-01-13 | 2011-01-11 | 8.544 | 280,435 | +16,432 | 0.01% | 2,396,160 |
| 2011-01-12 | 2011-01-10 | 8.800 | 264,003 | +5,477 | 0.00% | 2,323,238 |
| 2011-01-04 | 2010-12-31 | 9.092 | 258,526 | +7,668 | 0.00% | 2,350,560 |
| 2010-12-20 | 2010-12-16 | 9.110 | 250,858 | +5,477 | 0.00% | 2,285,421 |
| 2010-11-25 | 2010-11-23 | 9.815 | 245,381 | +1,195 | 0.00% | 2,408,531 |
| 2010-11-24 | 2010-11-22 | 10.164 | 244,186 | +163,517 | 0.00% | 2,481,921 |
| 2010-11-23 | 2010-11-19 | 10.127 | 80,669 | -5,450 | 0.00% | 816,965 |
| 2010-11-16 | 2010-11-12 | 10.311 | 86,119 | -221,294 | 0.00% | 887,959 |
| 2010-11-10 | 2010-11-08 | 9.852 | 307,413 | +3,271 | 0.01% | 3,028,684 |
| 2010-11-08 | 2010-11-04 | 9.815 | 304,142 | -2,180 | 0.01% | 2,985,298 |
| 2010-11-04 | 2010-11-02 | 9.540 | 306,322 | +2,180 | 0.01% | 2,922,396 |
| 2010-11-02 | 2010-10-29 | 9.210 | 304,142 | -5,451 | 0.01% | 2,801,158 |
| 2010-11-01 | 2010-10-28 | 9.265 | 309,593 | +2,180 | 0.01% | 2,868,402 |
| 2010-10-29 | 2010-10-27 | 9.338 | 307,413 | -5,450 | 0.01% | 2,870,764 |
| 2010-10-28 | 2010-10-26 | 9.724 | 312,863 | +5,450 | 0.01% | 3,042,199 |
| 2010-10-21 | 2010-10-19 | 9.687 | 307,413 | +5,451 | 0.01% | 2,977,924 |
| 2010-10-19 | 2010-10-15 | 10.054 | 301,962 | -5,451 | 0.01% | 3,035,920 |
| 2010-10-18 | 2010-10-14 | 9.852 | 307,413 | -4,360 | 0.01% | 3,028,684 |
| 2010-10-14 | 2010-10-12 | 9.338 | 311,773 | -5,451 | 0.01% | 2,911,480 |
| 2010-10-13 | 2010-10-11 | 9.375 | 317,224 | -5,450 | 0.01% | 2,974,024 |
| 2010-10-06 | 2010-10-04 | 8.953 | 322,674 | -5,451 | 0.01% | 2,888,958 |
| 2010-09-29 | 2010-09-27 | 8.953 | 328,125 | -5,450 | 0.01% | 2,937,762 |
| 2010-09-28 | 2010-09-24 | 8.696 | 333,575 | -21,803 | 0.01% | 2,900,877 |
| 2010-09-20 | 2010-09-16 | 8.660 | 355,378 | -16,351 | 0.01% | 3,077,443 |
| 2010-09-16 | 2010-09-14 | 8.770 | 371,729 | -5,451 | 0.01% | 3,259,957 |
| 2010-09-10 | 2010-09-08 | 8.568 | 377,180 | +2,180 | 0.01% | 3,231,640 |
| 2010-09-09 | 2010-09-07 | 8.696 | 375,000 | -13,081 | 0.01% | 3,261,122 |
| 2010-09-06 | 2010-09-02 | 8.329 | 388,081 | +56,686 | 0.01% | 3,232,479 |
| 2010-08-31 | 2010-08-27 | 8.146 | 331,395 | -5,451 | 0.01% | 2,699,519 |
| 2010-08-26 | 2010-08-24 | 8.366 | 336,846 | +10,901 | 0.01% | 2,818,083 |
| 2010-08-24 | 2010-08-20 | 8.439 | 325,945 | +5,451 | 0.01% | 2,750,804 |
| 2010-08-17 | 2010-08-13 | 8.696 | 320,494 | +5,451 | 0.01% | 2,787,120 |
| 2010-08-13 | 2010-08-11 | 8.550 | 315,043 | +59,956 | 0.01% | 2,693,477 |
| 2010-08-09 | 2010-08-05 | 9.467 | 255,087 | +23,983 | 0.00% | 2,414,880 |
| 2010-08-06 | 2010-08-04 | 9.522 | 231,104 | -21,803 | 0.00% | 2,200,555 |
| 2010-07-30 | 2010-07-28 | 9.100 | 252,907 | -14,171 | 0.00% | 2,301,442 |
| 2010-07-26 | 2010-07-22 | 8.981 | 267,078 | +2,452 | 0.01% | 2,398,525 |
| 2010-07-23 | 2010-07-21 | 9.092 | 264,626 | -1,080 | 0.01% | 2,405,904 |
| 2010-07-22 | 2010-07-20 | 8.832 | 265,706 | -2,160 | 0.01% | 2,346,843 |
| 2010-07-21 | 2010-07-19 | 8.684 | 267,866 | -4,320 | 0.01% | 2,326,241 |
| 2010-07-20 | 2010-07-16 | 8.666 | 272,186 | -5,401 | 0.01% | 2,358,718 |
| 2010-07-19 | 2010-07-15 | 8.444 | 277,587 | -16,201 | 0.01% | 2,343,842 |
| 2010-07-13 | 2010-07-09 | 8.370 | 293,788 | -5,401 | 0.01% | 2,458,877 |
| 2010-07-12 | 2010-07-08 | 8.203 | 299,189 | -5,400 | 0.01% | 2,454,221 |
| 2010-07-08 | 2010-07-06 | 8.258 | 304,589 | +16,201 | 0.01% | 2,515,437 |
| 2010-07-07 | 2010-07-05 | 7.684 | 288,388 | +5,401 | 0.01% | 2,216,101 |
| 2010-07-06 | 2010-07-02 | 7.777 | 282,987 | +3,240 | 0.01% | 2,200,798 |
| 2010-07-05 | 2010-06-30 | 7.851 | 279,747 | +37,804 | 0.01% | 2,196,320 |
| 2010-07-02 | 2010-06-29 | 7.851 | 241,943 | +10,801 | 0.00% | 1,899,517 |
| 2010-06-29 | 2010-06-25 | 8.407 | 231,142 | +54,005 | 0.00% | 1,943,117 |
| 2010-06-28 | 2010-06-24 | 8.481 | 177,137 | -32,403 | 0.00% | 1,502,239 |
| 2010-06-25 | 2010-06-23 | 8.351 | 209,540 | +3,240 | 0.00% | 1,749,878 |
| 2010-06-24 | 2010-06-22 | 8.573 | 206,300 | -30,243 | 0.00% | 1,768,661 |
| 2010-06-23 | 2010-06-21 | 8.221 | 236,543 | -10,801 | 0.00% | 1,944,721 |
| 2010-06-22 | 2010-06-18 | 7.814 | 247,344 | +5,401 | 0.00% | 1,932,761 |
| 2010-06-21 | 2010-06-17 | 8.018 | 241,943 | -5,401 | 0.00% | 1,939,837 |
| 2010-06-18 | 2010-06-15 | 8.073 | 247,344 | +27,003 | 0.00% | 1,996,881 |
| 2010-06-17 | 2010-06-14 | 7.777 | 220,341 | -5,401 | 0.00% | 1,713,598 |
| 2010-06-15 | 2010-06-11 | 7.555 | 225,742 | +21,602 | 0.00% | 1,705,442 |
| 2010-06-14 | 2010-06-10 | 7.314 | 204,140 | +7,561 | 0.00% | 1,493,102 |
| 2010-06-11 | 2010-06-09 | 7.684 | 196,579 | -2,160 | 0.00% | 1,510,600 |
| 2010-06-10 | 2010-06-08 | 8.073 | 198,739 | +27,002 | 0.00% | 1,604,479 |
| 2010-06-09 | 2010-06-07 | 8.462 | 171,737 | +5,401 | 0.00% | 1,453,264 |
| 2010-06-08 | 2010-06-04 | 8.777 | 166,336 | -20,522 | 0.00% | 1,459,920 |
| 2010-06-07 | 2010-06-03 | 8.388 | 186,858 | -11,881 | 0.00% | 1,567,380 |
| 2010-06-04 | 2010-06-02 | 8.258 | 198,739 | +16,201 | 0.00% | 1,641,279 |
| 2010-06-03 | 2010-06-01 | 8.629 | 182,538 | -5,400 | 0.00% | 1,575,083 |
| 2010-06-02 | 2010-05-31 | 8.721 | 187,938 | +10,801 | 0.00% | 1,639,079 |
| 2010-06-01 | 2010-05-28 | 8.777 | 177,137 | +27,003 | 0.00% | 1,554,719 |
| 2010-05-26 | 2010-05-24 | 9.295 | 150,134 | -5,401 | 0.00% | 1,395,555 |
| 2010-05-25 | 2010-05-20 | 8.999 | 155,535 | +5,401 | 0.00% | 1,399,680 |
| 2010-05-20 | 2010-05-18 | 9.795 | 150,134 | +18,361 | 0.00% | 1,470,615 |
| 2010-05-19 | 2010-05-17 | 9.999 | 131,773 | +29,163 | 0.00% | 1,317,603 |
| 2010-05-18 | 2010-05-14 | 10.610 | 102,610 | -5,400 | 0.00% | 1,088,701 |
| 2010-05-17 | 2010-05-13 | 10.240 | 108,010 | -37,804 | 0.00% | 1,105,996 |
| 2010-05-14 | 2010-05-12 | 9.888 | 145,814 | -27,003 | 0.00% | 1,441,799 |
| 2010-05-13 | 2010-05-11 | 9.869 | 172,817 | -16,201 | 0.00% | 1,705,603 |
| 2010-05-12 | 2010-05-10 | 9.777 | 189,018 | +54,005 | 0.00% | 1,847,998 |
| 2010-05-11 | 2010-05-07 | 9.592 | 135,013 | +21,602 | 0.00% | 1,295,000 |
| 2010-05-10 | 2010-05-06 | 9.795 | 113,411 | +21,602 | 0.00% | 1,110,901 |
| 2010-05-07 | 2010-05-05 | 10.369 | 91,809 | +7,561 | 0.00% | 952,001 |
| 2010-05-04 | 2010-04-30 | 10.851 | 84,248 | -5,401 | 0.00% | 914,159 |
| 2010-05-03 | 2010-04-29 | 10.499 | 89,649 | +5,401 | 0.00% | 941,224 |
| 2010-04-27 | 2010-04-23 | 11.277 | 84,248 | -5,401 | 0.00% | 950,039 |
| 2010-04-21 | 2010-04-19 | 10.443 | 89,649 | -54,005 | 0.00% | 936,244 |
| 2010-04-19 | 2010-04-15 | 10.814 | 143,654 | -2,160 | 0.00% | 1,553,441 |
| 2010-04-16 | 2010-04-14 | 10.740 | 145,814 | -113,411 | 0.00% | 1,565,999 |
| 2010-04-12 | 2010-04-08 | 10.555 | 259,225 | -1,080 | 0.00% | 2,736,000 |
| 2010-04-09 | 2010-04-07 | 10.499 | 260,305 | +16,201 | 0.00% | 2,732,939 |
| 2010-04-08 | 2010-04-01 | 10.184 | 244,104 | -16,201 | 0.00% | 2,486,005 |
| 2010-03-31 | 2010-03-29 | 9.888 | 260,305 | -3,240 | 0.00% | 2,573,879 |
| 2010-03-30 | 2010-03-26 | 9.869 | 263,545 | -3,241 | 0.00% | 2,601,036 |
| 2010-03-26 | 2010-03-24 | 9.573 | 266,786 | +8,641 | 0.01% | 2,553,982 |
| 2010-03-25 | 2010-03-23 | 9.481 | 258,145 | +5,401 | 0.00% | 2,447,361 |
| 2010-03-22 | 2010-03-18 | 10.129 | 252,744 | -7,561 | 0.00% | 2,559,956 |
| 2010-03-16 | 2010-03-12 | 10.055 | 260,305 | -5,401 | 0.00% | 2,617,259 |
| 2010-03-15 | 2010-03-11 | 10.240 | 265,706 | -2,160 | 0.01% | 2,720,764 |
| 2010-03-12 | 2010-03-10 | 10.018 | 267,866 | +2,160 | 0.01% | 2,683,362 |
| 2010-03-11 | 2010-03-09 | 9.851 | 265,706 | +3,241 | 0.01% | 2,617,444 |
| 2010-03-10 | 2010-03-08 | 9.981 | 262,465 | -5,401 | 0.00% | 2,619,537 |
| 2010-03-09 | 2010-03-05 | 9.555 | 267,866 | -10,801 | 0.01% | 2,559,361 |
| 2010-03-08 | 2010-03-04 | 9.406 | 278,667 | -10,801 | 0.01% | 2,621,281 |
| 2010-03-05 | 2010-03-03 | 9.444 | 289,468 | -3,240 | 0.01% | 2,733,601 |
| 2010-03-03 | 2010-03-01 | 9.684 | 292,708 | -5,401 | 0.01% | 2,834,658 |
| 2010-03-02 | 2010-02-26 | 9.351 | 298,109 | +70,207 | 0.01% | 2,787,602 |
| 2010-03-01 | 2010-02-25 | 9.592 | 227,902 | +54,005 | 0.00% | 2,185,960 |
| 2010-02-26 | 2010-02-24 | 9.814 | 173,897 | +64,806 | 0.00% | 1,706,602 |
| 2010-02-25 | 2010-02-23 | 10.166 | 109,091 | -10,801 | 0.00% | 1,108,985 |
| 2010-02-23 | 2010-02-19 | 9.795 | 119,892 | -91,808 | 0.00% | 1,174,384 |
| 2010-02-22 | 2010-02-18 | 9.925 | 211,700 | -5,401 | 0.00% | 2,101,116 |
| 2010-02-17 | 2010-02-11 | 9.406 | 217,101 | +54,005 | 0.00% | 2,042,160 |
| 2010-02-12 | 2010-02-10 | 9.481 | 163,096 | +70,207 | 0.00% | 1,546,242 |
| 2010-02-10 | 2010-02-08 | 9.684 | 92,889 | -8,641 | 0.00% | 899,560 |
| 2010-02-09 | 2010-02-05 | 9.462 | 101,530 | +25,923 | 0.00% | 960,682 |
| 2010-02-02 | 2010-01-29 | 9.943 | 75,607 | -5,401 | 0.00% | 751,797 |
| 2010-02-01 | 2010-01-28 | 9.610 | 81,008 | -10,801 | 0.00% | 778,502 |
| 2010-01-29 | 2010-01-27 | 9.406 | 91,809 | -70,207 | 0.00% | 863,601 |
| 2010-01-27 | 2010-01-25 | 10.277 | 162,016 | +91,809 | 0.00% | 1,665,004 |
| 2010-01-25 | 2010-01-21 | 10.036 | 70,207 | +2,160 | 0.00% | 704,602 |
| 2010-01-18 | 2010-01-14 | 10.925 | 68,047 | -27,002 | 0.00% | 743,405 |
| 2010-01-15 | 2010-01-13 | 10.129 | 95,049 | +27,002 | 0.00% | 962,718 |
| 2010-01-05 | 2009-12-31 | 8.999 | 68,047 | -2,160 | 0.00% | 612,364 |
| 2010-01-04 | 2009-12-29 | 8.981 | 70,207 | -8,641 | 0.00% | 630,502 |
| 2009-12-30 | 2009-12-28 | 8.962 | 78,848 | -5,400 | 0.00% | 706,644 |
| 2009-12-29 | 2009-12-24 | 8.721 | 84,248 | -12,961 | 0.00% | 734,759 |
| 2009-12-11 | 2009-12-09 | 8.351 | 97,209 | -111,251 | 0.00% | 811,797 |
| 2009-12-10 | 2009-12-08 | 8.333 | 208,460 | -37,804 | 0.00% | 1,736,999 |
| 2009-12-09 | 2009-12-07 | 7.888 | 246,264 | +33,483 | 0.00% | 1,942,562 |
| 2009-12-08 | 2009-12-04 | 7.944 | 212,781 | -49,684 | 0.00% | 1,690,264 |
| 2009-12-03 | 2009-12-01 | 8.240 | 262,465 | +3,240 | 0.01% | 2,162,697 |
| 2009-12-02 | 2009-11-30 | 8.277 | 259,225 | -46,444 | 0.01% | 2,145,600 |
| 2009-12-01 | 2009-11-27 | 7.907 | 305,669 | -59,406 | 0.01% | 2,416,816 |
| 2009-11-30 | 2009-11-26 | 8.036 | 365,075 | +54,005 | 0.01% | 2,933,838 |
| 2009-11-27 | 2009-11-25 | 8.018 | 311,070 | +5,401 | 0.01% | 2,494,080 |
| 2009-11-25 | 2009-11-23 | 8.036 | 305,669 | +3,240 | 0.01% | 2,456,436 |
| 2009-11-24 | 2009-11-20 | 7.944 | 302,429 | +48,605 | 0.01% | 2,402,399 |
| 2009-11-19 | 2009-11-17 | 8.704 | 253,824 | +11,337 | 0.00% | 2,209,172 |
| 2009-11-17 | 2009-11-13 | 8.332 | 242,487 | +53,886 | 0.00% | 2,020,500 |
| 2009-11-16 | 2009-11-12 | 8.332 | 188,601 | -44,186 | 0.00% | 1,571,500 |
| 2009-11-13 | 2009-11-11 | 7.980 | 232,787 | +3,233 | 0.00% | 1,857,596 |
| 2009-11-12 | 2009-11-10 | 7.701 | 229,554 | +10,777 | 0.00% | 1,767,897 |
| 2009-11-11 | 2009-11-09 | 8.054 | 218,777 | +32,331 | 0.00% | 1,762,039 |
| 2009-11-10 | 2009-11-06 | 8.240 | 186,446 | +107,772 | 0.00% | 1,536,244 |
| 2009-11-09 | 2009-11-05 | 8.240 | 78,674 | -10,777 | 0.00% | 648,244 |
| 2009-11-04 | 2009-11-02 | 8.017 | 89,451 | -107,772 | 0.00% | 717,122 |
| 2009-11-03 | 2009-10-30 | 8.184 | 197,223 | +116,394 | 0.00% | 1,614,062 |
| 2009-11-02 | 2009-10-29 | 8.240 | 80,829 | +2,155 | 0.00% | 666,000 |
| 2009-10-28 | 2009-10-23 | 8.666 | 78,674 | -53,886 | 0.00% | 681,824 |
| 2009-10-27 | 2009-10-22 | 8.462 | 132,560 | +53,886 | 0.00% | 1,121,764 |
| 2009-10-20 | 2009-10-16 | 8.314 | 78,674 | +2,156 | 0.00% | 654,084 |
| 2009-10-19 | 2009-10-15 | 8.407 | 76,518 | -3,233 | 0.00% | 643,259 |
| 2009-10-16 | 2009-10-14 | 8.203 | 79,751 | +3,233 | 0.00% | 654,158 |
| 2009-10-13 | 2009-10-09 | 7.386 | 76,518 | -32,332 | 0.00% | 565,159 |
| 2009-10-12 | 2009-10-08 | 7.553 | 108,850 | +5,389 | 0.00% | 822,142 |
| 2009-10-09 | 2009-10-07 | 7.238 | 103,461 | -3,233 | 0.00% | 748,799 |
| 2009-10-08 | 2009-10-06 | 6.829 | 106,694 | -43,109 | 0.00% | 728,638 |
| 2009-10-07 | 2009-10-05 | 6.328 | 149,803 | +5,389 | 0.00% | 947,980 |
| 2009-10-05 | 2009-09-30 | 6.402 | 144,414 | +5,388 | 0.00% | 924,597 |
| 2009-10-02 | 2009-09-29 | 6.458 | 139,026 | +10,777 | 0.00% | 897,841 |
| 2009-09-30 | 2009-09-28 | 6.235 | 128,249 | -37,720 | 0.00% | 799,682 |
| 2009-09-29 | 2009-09-25 | 6.384 | 165,969 | +26,943 | 0.00% | 1,059,521 |
| 2009-09-28 | 2009-09-24 | 6.477 | 139,026 | +26,943 | 0.00% | 900,421 |
| 2009-09-25 | 2009-09-23 | 6.384 | 112,083 | -26,943 | 0.00% | 715,521 |
| 2009-09-24 | 2009-09-22 | 6.198 | 139,026 | +53,886 | 0.00% | 861,721 |
| 2009-09-18 | 2009-09-16 | 6.588 | 85,140 | -7,544 | 0.00% | 560,901 |
| 2009-09-14 | 2009-09-10 | 6.532 | 92,684 | +5,389 | 0.00% | 605,441 |
| 2009-09-11 | 2009-09-09 | 6.402 | 87,295 | +16,165 | 0.00% | 558,898 |
| 2009-09-08 | 2009-09-04 | 6.811 | 71,130 | +3,234 | 0.00% | 484,443 |
| 2009-09-07 | 2009-09-03 | 6.718 | 67,896 | -215,544 | 0.00% | 456,118 |
| 2009-08-20 | 2009-08-18 | 6.662 | 283,440 | +107,772 | 0.01% | 1,888,338 |
| 2009-08-07 | 2009-08-05 | 6.774 | 175,668 | -5,389 | 0.00% | 1,189,898 |
| 2009-07-31 | 2009-07-29 | 6.495 | 181,057 | +107,772 | 0.00% | 1,176,000 |
| 2009-07-24 | 2009-07-22 | 6.607 | 73,285 | -107,772 | 0.00% | 484,160 |
| 2009-07-23 | 2009-07-21 | 6.235 | 181,057 | -102,383 | 0.00% | 1,128,960 |
| 2009-07-20 | 2009-07-16 | 5.456 | 283,440 | -16,166 | 0.01% | 1,546,438 |
| 2009-07-17 | 2009-07-15 | 5.456 | 299,606 | -10,777 | 0.01% | 1,634,639 |
| 2009-07-13 | 2009-07-09 | 4.899 | 310,383 | +107,772 | 0.01% | 1,520,638 |
| 2009-07-10 | 2009-07-08 | 4.936 | 202,611 | -26,943 | 0.00% | 1,000,158 |
| 2009-07-08 | 2009-07-06 | 5.066 | 229,554 | -26,943 | 0.00% | 1,162,978 |
| 2009-07-07 | 2009-07-03 | 5.215 | 256,497 | +10,777 | 0.01% | 1,337,558 |
| 2009-07-06 | 2009-07-02 | 5.308 | 245,720 | +107,772 | 0.00% | 1,304,159 |
| 2009-07-02 | 2009-06-29 | 5.623 | 137,948 | -53,886 | 0.00% | 775,679 |
| 2009-06-26 | 2009-06-24 | 5.363 | 191,834 | -107,772 | 0.00% | 1,028,839 |
| 2009-06-25 | 2009-06-23 | 5.289 | 299,606 | -10,777 | 0.01% | 1,584,599 |
| 2009-06-23 | 2009-06-19 | 5.270 | 310,383 | -10,778 | 0.01% | 1,635,838 |
| 2009-06-22 | 2009-06-18 | 5.270 | 321,161 | +10,778 | 0.01% | 1,692,642 |
| 2009-06-19 | 2009-06-17 | 5.419 | 310,383 | +10,777 | 0.01% | 1,681,918 |
| 2009-06-15 | 2009-06-11 | 5.920 | 299,606 | +5,388 | 0.01% | 1,773,639 |
| 2009-06-12 | 2009-06-10 | 5.604 | 294,218 | -5,388 | 0.01% | 1,648,923 |
| 2009-06-10 | 2009-06-08 | 5.308 | 299,606 | +5,388 | 0.01% | 1,590,159 |
| 2009-06-04 | 2009-06-02 | 5.790 | 294,218 | +5,389 | 0.01% | 1,703,523 |
| 2009-06-01 | 2009-05-27 | 5.660 | 288,829 | +53,886 | 0.01% | 1,634,800 |
| 2009-05-27 | 2009-05-25 | 5.883 | 234,943 | -107,772 | 0.00% | 1,382,120 |
| 2009-05-26 | 2009-05-22 | 5.196 | 342,715 | -3,233 | 0.01% | 1,780,800 |
| 2009-05-22 | 2009-05-20 | 5.771 | 345,948 | +3,233 | 0.01% | 1,996,620 |
| 2009-05-21 | 2009-05-19 | 5.326 | 342,715 | +14,010 | 0.01% | 1,825,320 |
| 2009-05-20 | 2009-05-18 | 5.363 | 328,705 | +39,876 | 0.01% | 1,762,902 |
| 2009-05-15 | 2009-05-13 | 5.308 | 288,829 | +215,544 | 0.01% | 1,532,960 |
| 2009-05-14 | 2009-05-12 | 5.437 | 73,285 | -3,233 | 0.00% | 398,480 |
| 2009-05-13 | 2009-05-11 | 5.308 | 76,518 | -107,772 | 0.00% | 406,119 |
| 2009-05-12 | 2009-05-08 | 5.456 | 184,290 | -2,156 | 0.00% | 1,005,479 |
| 2009-05-11 | 2009-05-07 | 4.639 | 186,446 | +101,306 | 0.00% | 865,002 |
| 2009-05-08 | 2009-05-06 | 4.639 | 85,140 | +11,855 | 0.00% | 395,001 |
| 2009-05-07 | 2009-05-05 | 4.584 | 73,285 | -215,544 | 0.00% | 335,920 |
| 2009-05-05 | 2009-04-30 | 3.953 | 288,829 | +2,156 | 0.01% | 1,141,680 |
| 2009-05-04 | 2009-04-29 | 3.990 | 286,673 | +207,999 | 0.01% | 1,143,798 |
| 2009-04-30 | 2009-04-28 | 3.860 | 78,674 | -317,927 | 0.00% | 303,682 |
| 2009-04-29 | 2009-04-27 | 3.786 | 396,601 | -57,119 | 0.01% | 1,501,440 |
| 2009-04-28 | 2009-04-24 | 4.268 | 453,720 | -161,658 | 0.01% | 1,936,600 |
| 2009-04-27 | 2009-04-23 | 4.194 | 615,378 | -5,389 | 0.01% | 2,580,920 |
| 2009-04-24 | 2009-04-22 | 4.027 | 620,767 | +5,389 | 0.01% | 2,499,841 |
| 2009-04-21 | 2009-04-17 | 4.324 | 615,378 | +3,233 | 0.01% | 2,660,860 |
| 2009-04-20 | 2009-04-16 | 4.194 | 612,145 | -5,388 | 0.01% | 2,567,360 |
| 2009-04-16 | 2009-04-14 | 3.841 | 617,533 | +53,885 | 0.01% | 2,372,218 |
| 2009-04-15 | 2009-04-09 | 3.637 | 563,648 | +113,161 | 0.01% | 2,050,162 |
| 2009-04-07 | 2009-04-03 | 3.841 | 450,487 | -5,389 | 0.01% | 1,730,520 |
| 2009-03-31 | 2009-03-27 | 3.619 | 455,876 | +5,389 | 0.01% | 1,649,702 |
| 2009-03-26 | 2009-03-24 | 3.563 | 450,487 | -5,389 | 0.01% | 1,605,120 |
| 2009-03-20 | 2009-03-18 | 3.378 | 455,876 | -8,621 | 0.01% | 1,539,722 |
| 2009-03-04 | 2009-03-02 | 2.561 | 464,497 | -4,311 | 0.01% | 1,189,559 |
| 2009-02-16 | 2009-02-12 | 2.969 | 468,808 | -5,389 | 0.01% | 1,392,000 |
| 2009-02-13 | 2009-02-11 | 2.951 | 474,197 | -8,622 | 0.01% | 1,399,201 |
| 2009-02-12 | 2009-02-10 | 3.099 | 482,819 | +53,886 | 0.01% | 1,496,322 |
| 2009-02-11 | 2009-02-09 | 2.969 | 428,933 | -5,388 | 0.01% | 1,273,601 |
| 2009-02-10 | 2009-02-06 | 3.006 | 434,321 | +3,233 | 0.01% | 1,305,720 |
| 2009-02-06 | 2009-02-04 | 2.784 | 431,088 | +10,777 | 0.01% | 1,200,000 |
| 2009-01-21 | 2009-01-19 | 2.747 | 420,311 | +107,772 | 0.01% | 1,154,401 |
| 2009-01-16 | 2009-01-14 | 2.784 | 312,539 | +57,119 | 0.01% | 870,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 255,420 | +5,389 | 0.01% | 796,321 |
| 2009-01-14 | 2009-01-12 | 3.118 | 250,031 | -54,964 | 0.01% | 779,520 |
| 2009-01-13 | 2009-01-09 | 3.210 | 304,995 | +53,886 | 0.01% | 979,181 |
| 2009-01-12 | 2009-01-08 | 3.545 | 251,109 | +10,777 | 0.01% | 890,061 |
| 2009-01-06 | 2009-01-02 | 4.064 | 240,332 | +53,886 | 0.00% | 976,742 |
| 2009-01-05 | 2008-12-31 | 3.916 | 186,446 | +53,886 | 0.00% | 730,062 |
| 2009-01-02 | 2008-12-29 | 4.008 | 132,560 | +53,886 | 0.00% | 531,362 |
| 2008-12-30 | 2008-12-24 | 4.046 | 78,674 | -2,155 | 0.00% | 318,282 |
| 2008-12-29 | 2008-12-22 | 4.120 | 80,829 | +2,155 | 0.00% | 333,000 |
| 2008-12-23 | 2008-12-19 | 4.435 | 78,674 | -61,430 | 0.00% | 348,942 |
| 2008-12-22 | 2008-12-18 | 4.231 | 140,104 | +2,156 | 0.00% | 592,802 |
| 2008-12-19 | 2008-12-17 | 4.120 | 137,948 | -5,389 | 0.00% | 568,319 |
| 2008-12-18 | 2008-12-16 | 3.786 | 143,337 | +59,275 | 0.00% | 542,641 |
| 2008-12-17 | 2008-12-15 | 3.860 | 84,062 | -3,233 | 0.00% | 324,479 |
| 2008-12-16 | 2008-12-12 | 3.786 | 87,295 | -104,539 | 0.00% | 330,479 |
| 2008-12-15 | 2008-12-11 | 4.046 | 191,834 | +109,927 | 0.00% | 776,079 |
| 2008-12-12 | 2008-12-10 | 4.064 | 81,907 | -1,077 | 0.00% | 332,881 |
| 2008-12-05 | 2008-12-03 | 3.340 | 82,984 | +3,233 | 0.00% | 277,199 |
| 2008-12-01 | 2008-11-27 | 3.303 | 79,751 | +1,077 | 0.00% | 263,439 |
| 2008-11-21 | 2008-11-19 | 3.434 | 78,674 | -1,077 | 0.00% | 270,175 |
| 2008-11-20 | 2008-11-18 | 3.359 | 79,751 | +1,314 | 0.00% | 267,854 |
| 2008-11-18 | 2008-11-14 | 3.453 | 78,437 | +1,060 | 0.00% | 270,841 |
| 2008-10-09 | 2008-10-06 | 6.208 | 77,377 | -2,120 | 0.00% | 480,342 |
| 2008-10-08 | 2008-10-03 | 6.472 | 79,497 | -5,299 | 0.00% | 514,502 |
| 2008-09-25 | 2008-09-23 | 8.208 | 84,796 | +2,119 | 0.00% | 695,997 |
| 2008-09-24 | 2008-09-22 | 8.642 | 82,677 | +3,180 | 0.00% | 714,484 |
| 2008-08-13 | 2008-08-11 | 10.453 | 79,497 | -5,299 | 0.00% | 831,004 |
| 2008-07-23 | 2008-07-21 | 10.529 | 84,796 | -5,300 | 0.00% | 892,796 |
| 2008-07-22 | 2008-07-18 | 10.283 | 90,096 | +5,300 | 0.00% | 926,498 |
| 2008-07-17 | 2008-07-15 | 10.363 | 84,796 | +2,044 | 0.00% | 878,779 |
| 2008-06-16 | 2008-06-12 | 10.247 | 82,752 | +5,172 | 0.00% | 847,996 |
| 2008-05-26 | 2008-05-22 | 12.471 | 77,580 | -5,172 | 0.00% | 967,496 |
| 2008-05-23 | 2008-05-21 | 12.838 | 82,752 | -1,035 | 0.00% | 1,062,395 |
| 2008-05-06 | 2008-05-02 | 12.142 | 83,787 | -6,206 | 0.00% | 1,017,363 |
| 2008-03-14 | 2008-03-12 | 9.745 | 89,993 | -2,069 | 0.00% | 876,958 |
| 2008-03-11 | 2008-03-07 | 9.126 | 92,062 | -1,034 | 0.00% | 840,160 |
| 2008-03-10 | 2008-03-06 | 9.803 | 93,096 | +1,034 | 0.00% | 912,596 |
| 2008-03-06 | 2008-03-04 | 10.054 | 92,062 | +2,069 | 0.00% | 925,600 |
| 2008-02-18 | 2008-02-14 | 10.924 | 89,993 | -3,103 | 0.00% | 983,098 |
| 2008-02-12 | 2008-02-06 | 9.803 | 93,096 | -1,035 | 0.00% | 912,596 |
| 2008-01-29 | 2008-01-25 | 9.184 | 94,131 | +1,035 | 0.00% | 864,502 |
| 2008-01-17 | 2008-01-15 | 10.170 | 93,096 | +6,206 | 0.00% | 946,796 |
| 2008-01-15 | 2008-01-11 | 10.769 | 86,890 | -2,069 | 0.00% | 935,760 |
| 2008-01-14 | 2008-01-10 | 10.711 | 88,959 | +3,103 | 0.00% | 952,882 |
| 2008-01-11 | 2008-01-09 | 11.369 | 85,856 | +1,035 | 0.00% | 976,085 |
| 2008-01-10 | 2008-01-08 | 12.684 | 84,821 | -3,103 | 0.00% | 1,075,838 |
| 2008-01-04 | 2008-01-02 | 14.230 | 87,924 | -2,069 | 0.00% | 1,251,194 |
| 2007-12-28 | 2007-12-24 | 13.863 | 89,993 | -3,103 | 0.00% | 1,247,577 |
| 2007-12-17 | 2007-12-13 | 13.360 | 93,096 | -1,035 | 0.00% | 1,243,795 |
| 2007-12-14 | 2007-12-12 | 13.244 | 94,131 | +5,172 | 0.00% | 1,246,702 |
| 2007-12-13 | 2007-12-11 | 13.786 | 88,959 | -4,137 | 0.00% | 1,226,363 |
| 2007-12-12 | 2007-12-10 | 13.167 | 93,096 | +11,378 | 0.00% | 1,225,795 |
| 2007-12-10 | 2007-12-06 | 14.288 | 81,718 | -5,172 | 0.00% | 1,167,621 |
| 2007-12-06 | 2007-12-04 | 13.225 | 86,890 | +5,172 | 0.00% | 1,149,120 |
| 2007-12-05 | 2007-12-03 | 13.012 | 81,718 | +5,172 | 0.00% | 1,063,341 |
| 2007-12-04 | 2007-11-30 | 13.360 | 76,546 | -5,172 | 0.00% | 1,022,681 |
| 2007-11-26 | 2007-11-22 | 12.510 | 81,718 | +5,172 | 0.00% | 1,022,260 |
| 2007-11-22 | 2007-11-20 | 14.346 | 76,546 | -6,206 | 0.00% | 1,098,161 |
| 2007-11-19 | 2007-11-15 | 14.578 | 82,752 | +5,172 | 0.00% | 1,206,395 |
| 2007-11-16 | 2007-11-14 | 15.391 | 77,580 | +1,034 | 0.00% | 1,194,012 |
| 2007-11-15 | 2007-11-13 | 13.450 | 76,546 | +290 | 0.00% | 1,029,536 |
| 2007-11-14 | 2007-11-12 | 13.004 | 76,256 | -28,854 | 0.00% | 991,595 |
| 2007-11-09 | 2007-11-07 | 15.740 | 105,110 | +14,427 | 0.00% | 1,654,438 |
| 2007-11-07 | 2007-11-05 | 16.031 | 90,683 | +20,610 | 0.00% | 1,453,756 |
| 2007-11-02 | 2007-10-31 | 16.943 | 70,073 | +11,335 | 0.00% | 1,187,273 |
| 2007-10-30 | 2007-10-26 | 15.565 | 58,738 | -5,152 | 0.00% | 914,280 |
| 2007-10-08 | 2007-10-04 | 12.596 | 63,890 | -3,092 | 0.00% | 804,754 |
| 2007-10-04 | 2007-10-02 | 13.586 | 66,982 | -7,213 | 0.00% | 910,001 |
| 2007-09-27 | 2007-09-24 | 10.772 | 74,195 | -51,525 | 0.00% | 799,196 |
| 2007-09-25 | 2007-09-21 | 10.325 | 125,720 | +51,525 | 0.00% | 1,298,081 |
| 2007-08-31 | 2007-08-29 | 9.646 | 74,195 | -6,183 | 0.00% | 715,676 |
| 2007-08-30 | 2007-08-28 | 9.956 | 80,378 | +6,183 | 0.00% | 800,277 |
| 2007-08-29 | 2007-08-27 | 10.675 | 74,195 | -9,275 | 0.00% | 791,996 |
| 2007-08-28 | 2007-08-24 | 9.219 | 83,470 | +5,153 | 0.00% | 769,502 |
| 2007-08-24 | 2007-08-22 | 9.219 | 78,317 | -15,458 | 0.00% | 721,997 |
| 2007-08-23 | 2007-08-21 | 9.316 | 93,775 | +18,549 | 0.00% | 873,603 |
| 2007-08-15 | 2007-08-13 | 9.335 | 75,226 | -5,152 | 0.00% | 702,261 |
| 2007-08-08 | 2007-08-06 | 9.394 | 80,378 | +2,061 | 0.00% | 755,037 |
| 2007-08-06 | 2007-08-02 | 9.898 | 78,317 | +5,152 | 0.00% | 775,197 |
| 2007-08-03 | 2007-08-01 | 10.558 | 73,165 | +2,061 | 0.00% | 772,481 |
| 2007-08-02 | 2007-07-31 | 10.209 | 71,104 | -5,152 | 0.00% | 725,881 |
| 2007-08-01 | 2007-07-30 | 9.956 | 76,256 | +5,152 | 0.00% | 759,236 |
| 2007-07-23 | 2007-07-19 | 8.734 | 71,104 | -51,524 | 0.00% | 621,001 |
| 2007-07-20 | 2007-07-18 | 8.578 | 122,628 | +51,524 | 0.00% | 1,051,956 |
| 2007-07-12 | 2007-07-10 | 8.770 | 71,104 | +455 | 0.00% | 623,607 |
| 2007-07-06 | 2007-07-04 | 9.493 | 70,649 | +7,167 | 0.00% | 670,677 |
| 2007-06-29 | 2007-06-27 | 8.673 | 63,482 | -10,239 | 0.00% | 550,560 |
| 2007-06-28 | 2007-06-26 | 9.024 | 73,721 | -10,239 | 0.00% | 665,279 |
| 2007-06-26 | 2007-06-22 | 9.649 | 83,960 | 0.00% | 810,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy