History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 104,000 | +0 | 0.00% | 1,272,960 |
| 2025-10-13 | 2025-10-09 | 12.560 | 104,000 | +0 | 0.00% | 1,306,240 |
| 2025-10-10 | 2025-10-08 | 11.710 | 104,000 | -4,000 | 0.00% | 1,217,840 |
| 2025-10-03 | 2025-09-30 | 11.550 | 108,000 | +4,000 | 0.00% | 1,247,400 |
| 2025-10-02 | 2025-09-29 | 11.540 | 104,000 | +2,000 | 0.00% | 1,200,160 |
| 2025-09-29 | 2025-09-25 | 11.610 | 102,000 | +2,000 | 0.00% | 1,184,220 |
| 2025-09-23 | 2025-09-19 | 12.020 | 100,000 | +2,000 | 0.00% | 1,202,000 |
| 2025-09-22 | 2025-09-18 | 11.910 | 98,000 | -10,000 | 0.00% | 1,167,180 |
| 2025-09-19 | 2025-09-17 | 11.950 | 108,000 | +6,000 | 0.00% | 1,290,600 |
| 2025-09-17 | 2025-09-15 | 11.570 | 102,000 | -6,000 | 0.00% | 1,180,140 |
| 2025-09-16 | 2025-09-12 | 11.830 | 108,000 | -8,000 | 0.00% | 1,277,640 |
| 2025-09-15 | 2025-09-11 | 11.570 | 116,000 | +8,000 | 0.00% | 1,342,120 |
| 2025-09-12 | 2025-09-10 | 11.310 | 108,000 | -10,000 | 0.00% | 1,221,480 |
| 2025-09-11 | 2025-09-09 | 10.810 | 118,000 | -20,000 | 0.00% | 1,275,580 |
| 2025-09-10 | 2025-09-08 | 10.670 | 138,000 | +20,000 | 0.00% | 1,472,460 |
| 2025-09-09 | 2025-09-05 | 11.000 | 118,000 | -12,000 | 0.00% | 1,298,000 |
| 2025-09-08 | 2025-09-04 | 10.640 | 130,000 | +12,000 | 0.00% | 1,383,200 |
| 2025-09-01 | 2025-08-28 | 11.310 | 118,000 | -98,000 | 0.00% | 1,334,580 |
| 2025-08-29 | 2025-08-27 | 11.040 | 216,000 | +34,000 | 0.00% | 2,384,640 |
| 2025-08-28 | 2025-08-26 | 11.110 | 182,000 | +30,000 | 0.00% | 2,022,020 |
| 2025-08-27 | 2025-08-25 | 11.170 | 152,000 | -120,000 | 0.00% | 1,697,840 |
| 2025-08-26 | 2025-08-22 | 10.730 | 272,000 | +38,000 | 0.00% | 2,918,560 |
| 2025-08-25 | 2025-08-21 | 10.970 | 234,000 | +106,000 | 0.00% | 2,566,980 |
| 2025-08-22 | 2025-08-20 | 11.000 | 128,000 | +4,000 | 0.00% | 1,408,000 |
| 2025-08-20 | 2025-08-18 | 11.150 | 124,000 | -22,000 | 0.00% | 1,382,600 |
| 2025-08-19 | 2025-08-15 | 10.820 | 146,000 | +2,000 | 0.00% | 1,579,720 |
| 2025-08-18 | 2025-08-14 | 10.830 | 144,000 | +48,000 | 0.00% | 1,559,520 |
| 2025-08-15 | 2025-08-13 | 11.520 | 96,000 | -14,000 | 0.00% | 1,105,920 |
| 2025-08-14 | 2025-08-12 | 11.220 | 110,000 | -20,000 | 0.00% | 1,234,200 |
| 2025-08-13 | 2025-08-11 | 11.040 | 130,000 | +4,000 | 0.00% | 1,435,200 |
| 2025-08-08 | 2025-08-06 | 11.040 | 126,000 | -68,000 | 0.00% | 1,391,040 |
| 2025-08-07 | 2025-08-05 | 11.140 | 194,000 | +22,000 | 0.00% | 2,161,160 |
| 2025-08-06 | 2025-08-04 | 10.600 | 172,000 | -38,000 | 0.00% | 1,823,200 |
| 2025-08-04 | 2025-07-31 | 10.120 | 210,000 | -6,000 | 0.00% | 2,125,200 |
| 2025-07-30 | 2025-07-28 | 10.834 | 216,000 | -13,158 | 0.00% | 2,340,167 |
| 2025-07-28 | 2025-07-24 | 10.711 | 229,158 | +1,942 | 0.00% | 2,454,402 |
| 2025-07-25 | 2025-07-23 | 10.525 | 227,216 | -29,130 | 0.00% | 2,391,482 |
| 2025-07-21 | 2025-07-17 | 10.463 | 256,346 | +38,840 | 0.00% | 2,682,240 |
| 2025-07-18 | 2025-07-16 | 10.299 | 217,506 | -9,710 | 0.00% | 2,240,003 |
| 2025-07-16 | 2025-07-14 | 10.124 | 227,216 | -48,550 | 0.00% | 2,300,222 |
| 2025-07-10 | 2025-07-08 | 10.010 | 275,766 | -11,652 | 0.00% | 2,760,478 |
| 2025-07-09 | 2025-07-07 | 9.815 | 287,418 | +9,710 | 0.00% | 2,820,878 |
| 2025-07-07 | 2025-07-03 | 10.021 | 277,708 | -15,536 | 0.00% | 2,782,778 |
| 2025-06-30 | 2025-06-26 | 9.681 | 293,244 | -11,652 | 0.00% | 2,838,797 |
| 2025-06-27 | 2025-06-25 | 9.557 | 304,896 | +27,188 | 0.00% | 2,913,916 |
| 2025-06-26 | 2025-06-24 | 9.547 | 277,708 | -1,942 | 0.00% | 2,651,218 |
| 2025-06-25 | 2025-06-23 | 9.341 | 279,650 | -9,710 | 0.00% | 2,612,158 |
| 2025-06-23 | 2025-06-19 | 9.238 | 289,360 | +21,362 | 0.00% | 2,673,058 |
| 2025-06-20 | 2025-06-18 | 9.403 | 267,998 | +9,710 | 0.00% | 2,519,879 |
| 2025-06-19 | 2025-06-17 | 9.454 | 258,288 | +3,884 | 0.00% | 2,441,880 |
| 2025-06-18 | 2025-06-16 | 9.526 | 254,404 | -11,652 | 0.00% | 2,423,500 |
| 2025-06-17 | 2025-06-13 | 9.423 | 266,056 | -3,884 | 0.00% | 2,507,099 |
| 2025-06-16 | 2025-06-12 | 9.598 | 269,940 | -9,710 | 0.00% | 2,590,959 |
| 2025-06-13 | 2025-06-11 | 9.629 | 279,650 | -9,710 | 0.00% | 2,692,798 |
| 2025-06-12 | 2025-06-10 | 9.475 | 289,360 | +9,710 | 0.00% | 2,741,597 |
| 2025-06-09 | 2025-06-05 | 9.372 | 279,650 | -66,029 | 0.00% | 2,620,798 |
| 2025-06-06 | 2025-06-04 | 9.176 | 345,679 | -54,376 | 0.00% | 3,171,963 |
| 2025-06-04 | 2025-06-02 | 9.197 | 400,055 | +38,840 | 0.00% | 3,679,159 |
| 2025-06-03 | 2025-05-30 | 9.310 | 361,215 | +7,768 | 0.00% | 3,362,882 |
| 2025-06-02 | 2025-05-29 | 9.732 | 353,447 | -17,478 | 0.00% | 3,439,802 |
| 2025-05-30 | 2025-05-28 | 9.433 | 370,925 | +1,942 | 0.00% | 3,499,121 |
| 2025-05-28 | 2025-05-26 | 9.567 | 368,983 | +11,652 | 0.00% | 3,530,201 |
| 2025-05-27 | 2025-05-23 | 9.784 | 357,331 | +9,710 | 0.00% | 3,496,002 |
| 2025-05-26 | 2025-05-22 | 9.856 | 347,621 | +13,594 | 0.00% | 3,426,063 |
| 2025-05-21 | 2025-05-19 | 10.257 | 334,027 | -5,826 | 0.00% | 3,426,244 |
| 2025-05-19 | 2025-05-15 | 10.062 | 339,853 | +23,305 | 0.00% | 3,419,503 |
| 2025-05-15 | 2025-05-13 | 10.278 | 316,548 | +9,710 | 0.00% | 3,253,475 |
| 2025-05-14 | 2025-05-12 | 10.484 | 306,838 | -15,537 | 0.00% | 3,216,876 |
| 2025-05-13 | 2025-05-09 | 9.567 | 322,375 | -3,884 | 0.00% | 3,084,285 |
| 2025-05-09 | 2025-05-07 | 9.433 | 326,259 | +9,711 | 0.00% | 3,077,764 |
| 2025-05-07 | 2025-05-02 | 9.526 | 316,548 | -52,435 | 0.00% | 3,015,495 |
| 2025-05-06 | 2025-04-30 | 9.258 | 368,983 | +44,666 | 0.00% | 3,416,201 |
| 2025-05-02 | 2025-04-29 | 9.073 | 324,317 | +3,884 | 0.00% | 2,942,544 |
| 2025-04-29 | 2025-04-25 | 9.104 | 320,433 | -17,478 | 0.00% | 2,917,204 |
| 2025-04-28 | 2025-04-24 | 8.805 | 337,911 | +19,421 | 0.00% | 2,975,403 |
| 2025-04-25 | 2025-04-23 | 8.836 | 318,490 | +11,652 | 0.00% | 2,814,236 |
| 2025-04-23 | 2025-04-17 | 8.321 | 306,838 | -19,421 | 0.00% | 2,553,277 |
| 2025-04-22 | 2025-04-16 | 8.126 | 326,259 | +29,131 | 0.00% | 2,651,044 |
| 2025-04-17 | 2025-04-15 | 8.527 | 297,128 | -5,826 | 0.00% | 2,533,677 |
| 2025-04-16 | 2025-04-14 | 8.517 | 302,954 | -13,594 | 0.00% | 2,580,237 |
| 2025-04-15 | 2025-04-11 | 8.270 | 316,548 | +1,942 | 0.00% | 2,617,776 |
| 2025-04-14 | 2025-04-10 | 8.270 | 314,606 | -29,131 | 0.00% | 2,601,716 |
| 2025-04-10 | 2025-04-08 | 7.724 | 343,737 | +3,884 | 0.00% | 2,655,002 |
| 2025-04-09 | 2025-04-07 | 7.806 | 339,853 | +54,377 | 0.00% | 2,653,003 |
| 2025-04-08 | 2025-04-03 | 10.124 | 285,476 | +36,898 | 0.00% | 2,890,018 |
| 2025-04-03 | 2025-04-01 | 10.937 | 248,578 | +3,884 | 0.00% | 2,718,721 |
| 2025-04-01 | 2025-03-28 | 11.184 | 244,694 | -9,710 | 0.00% | 2,736,721 |
| 2025-03-31 | 2025-03-27 | 11.699 | 254,404 | +15,536 | 0.00% | 2,976,320 |
| 2025-03-28 | 2025-03-26 | 11.823 | 238,868 | +9,710 | 0.00% | 2,824,082 |
| 2025-03-25 | 2025-03-21 | 11.637 | 229,158 | +42,725 | 0.00% | 2,666,802 |
| 2025-03-24 | 2025-03-20 | 12.029 | 186,433 | +3,884 | 0.00% | 2,242,554 |
| 2025-03-21 | 2025-03-19 | 12.297 | 182,549 | -42,725 | 0.00% | 2,244,715 |
| 2025-03-20 | 2025-03-18 | 12.214 | 225,274 | -15,536 | 0.00% | 2,751,523 |
| 2025-03-19 | 2025-03-17 | 12.049 | 240,810 | -9,710 | 0.00% | 2,901,601 |
| 2025-03-18 | 2025-03-14 | 11.946 | 250,520 | +13,594 | 0.00% | 2,992,800 |
| 2025-03-17 | 2025-03-13 | 11.782 | 236,926 | -1,942 | 0.00% | 2,791,362 |
| 2025-03-14 | 2025-03-12 | 11.988 | 238,868 | +85,449 | 0.00% | 2,863,442 |
| 2025-03-13 | 2025-03-11 | 12.894 | 153,419 | +9,710 | 0.00% | 1,978,157 |
| 2025-03-12 | 2025-03-10 | 12.791 | 143,709 | +9,710 | 0.00% | 1,838,158 |
| 2025-03-11 | 2025-03-07 | 12.997 | 133,999 | -36,898 | 0.00% | 1,741,559 |
| 2025-03-10 | 2025-03-06 | 12.873 | 170,897 | -69,913 | 0.00% | 2,199,996 |
| 2025-03-07 | 2025-03-05 | 12.297 | 240,810 | +48,550 | 0.00% | 2,961,121 |
| 2025-03-06 | 2025-03-04 | 11.740 | 192,260 | -3,884 | 0.00% | 2,257,206 |
| 2025-03-04 | 2025-02-28 | 11.926 | 196,144 | +42,725 | 0.00% | 2,339,166 |
| 2025-03-03 | 2025-02-27 | 12.688 | 153,419 | +44,666 | 0.00% | 1,946,557 |
| 2025-02-28 | 2025-02-26 | 13.038 | 108,753 | +23,304 | 0.00% | 1,417,922 |
| 2025-02-27 | 2025-02-25 | 13.182 | 85,449 | -11,652 | 0.00% | 1,126,404 |
| 2025-02-26 | 2025-02-24 | 13.368 | 97,101 | +11,652 | 0.00% | 1,298,003 |
| 2025-02-25 | 2025-02-21 | 14.006 | 85,449 | -34,956 | 0.00% | 1,196,805 |
| 2025-02-24 | 2025-02-20 | 12.132 | 120,405 | +3,884 | 0.00% | 1,460,721 |
| 2025-02-20 | 2025-02-18 | 12.935 | 116,521 | -1,942 | 0.00% | 1,507,201 |
| 2025-02-19 | 2025-02-17 | 12.997 | 118,463 | -1,942 | 0.00% | 1,539,641 |
| 2025-02-18 | 2025-02-14 | 12.997 | 120,405 | +3,884 | 0.00% | 1,564,881 |
| 2025-02-17 | 2025-02-13 | 12.523 | 116,521 | -1,942 | 0.00% | 1,459,201 |
| 2025-02-14 | 2025-02-12 | 13.182 | 118,463 | -19,420 | 0.00% | 1,561,601 |
| 2025-02-13 | 2025-02-11 | 12.523 | 137,883 | -1,942 | 0.00% | 1,726,719 |
| 2025-02-11 | 2025-02-07 | 12.585 | 139,825 | -19,420 | 0.00% | 1,759,679 |
| 2025-02-10 | 2025-02-06 | 11.843 | 159,245 | -60,203 | 0.00% | 1,885,997 |
| 2025-02-06 | 2025-02-04 | 10.834 | 219,448 | -21,362 | 0.00% | 2,377,523 |
| 2025-02-05 | 2025-02-03 | 10.134 | 240,810 | -42,724 | 0.00% | 2,440,321 |
| 2025-02-04 | 2025-01-28 | 9.567 | 283,534 | +13,594 | 0.00% | 2,712,678 |
| 2025-02-03 | 2025-01-24 | 9.753 | 269,940 | -3,884 | 0.00% | 2,632,659 |
| 2025-01-27 | 2025-01-23 | 9.475 | 273,824 | -3,884 | 0.00% | 2,594,399 |
| 2025-01-24 | 2025-01-22 | 9.423 | 277,708 | +7,768 | 0.00% | 2,616,898 |
| 2025-01-21 | 2025-01-17 | 9.506 | 269,940 | +23,304 | 0.00% | 2,565,939 |
| 2025-01-20 | 2025-01-16 | 9.567 | 246,636 | -19,420 | 0.00% | 2,359,661 |
| 2025-01-17 | 2025-01-15 | 9.454 | 266,056 | +23,304 | 0.00% | 2,515,319 |
| 2025-01-16 | 2025-01-14 | 9.557 | 242,752 | +1,942 | 0.00% | 2,320,001 |
| 2025-01-14 | 2025-01-10 | 9.619 | 240,810 | +5,826 | 0.00% | 2,316,321 |
| 2025-01-13 | 2025-01-09 | 10.113 | 234,984 | -5,826 | 0.00% | 2,376,442 |
| 2025-01-09 | 2025-01-07 | 10.010 | 240,810 | +1,942 | 0.00% | 2,410,561 |
| 2025-01-06 | 2025-01-02 | 10.082 | 238,868 | +5,826 | 0.00% | 2,408,341 |
| 2025-01-03 | 2024-12-31 | 10.381 | 233,042 | +9,710 | 0.00% | 2,419,202 |
| 2025-01-02 | 2024-12-27 | 10.875 | 223,332 | -13,594 | 0.00% | 2,428,803 |
| 2024-12-30 | 2024-12-24 | 9.959 | 236,926 | -5,826 | 0.00% | 2,359,481 |
| 2024-12-27 | 2024-12-20 | 9.753 | 242,752 | -11,652 | 0.00% | 2,367,501 |
| 2024-12-20 | 2024-12-18 | 9.701 | 254,404 | -13,594 | 0.00% | 2,468,040 |
| 2024-12-19 | 2024-12-17 | 9.413 | 267,998 | +1,942 | 0.00% | 2,522,639 |
| 2024-12-17 | 2024-12-13 | 9.413 | 266,056 | +1,942 | 0.00% | 2,504,359 |
| 2024-12-16 | 2024-12-12 | 9.773 | 264,114 | -9,710 | 0.00% | 2,581,279 |
| 2024-12-13 | 2024-12-11 | 9.629 | 273,824 | +11,652 | 0.00% | 2,636,699 |
| 2024-12-12 | 2024-12-10 | 9.804 | 262,172 | -62,145 | 0.00% | 2,570,399 |
| 2024-12-10 | 2024-12-06 | 9.536 | 324,317 | +3,884 | 0.00% | 3,092,844 |
| 2024-12-09 | 2024-12-05 | 9.454 | 320,433 | +3,885 | 0.00% | 3,029,405 |
| 2024-12-06 | 2024-12-04 | 9.619 | 316,548 | +33,014 | 0.00% | 3,044,835 |
| 2024-12-05 | 2024-12-03 | 9.763 | 283,534 | +3,884 | 0.00% | 2,768,158 |
| 2024-12-03 | 2024-11-29 | 9.382 | 279,650 | -11,652 | 0.00% | 2,623,678 |
| 2024-12-02 | 2024-11-28 | 9.351 | 291,302 | +11,652 | 0.00% | 2,723,997 |
| 2024-11-29 | 2024-11-27 | 9.588 | 279,650 | +3,884 | 0.00% | 2,681,278 |
| 2024-11-27 | 2024-11-25 | 9.471 | 275,766 | -22,432 | 0.00% | 2,611,660 |
| 2024-11-26 | 2024-11-22 | 9.429 | 298,198 | -3,847 | 0.00% | 2,811,704 |
| 2024-11-25 | 2024-11-21 | 9.564 | 302,045 | -25,010 | 0.00% | 2,888,797 |
| 2024-11-21 | 2024-11-19 | 9.387 | 327,055 | +5,771 | 0.00% | 3,070,196 |
| 2024-11-20 | 2024-11-18 | 9.335 | 321,284 | +46,173 | 0.00% | 2,999,321 |
| 2024-11-19 | 2024-11-15 | 9.533 | 275,111 | +9,619 | 0.00% | 2,622,617 |
| 2024-11-18 | 2024-11-14 | 9.710 | 265,492 | +1,924 | 0.00% | 2,577,839 |
| 2024-11-15 | 2024-11-13 | 10.084 | 263,568 | +3,848 | 0.00% | 2,657,798 |
| 2024-11-14 | 2024-11-12 | 9.845 | 259,720 | +21,162 | 0.00% | 2,556,895 |
| 2024-11-13 | 2024-11-11 | 10.417 | 238,558 | -11,543 | 0.00% | 2,484,959 |
| 2024-11-11 | 2024-11-07 | 10.126 | 250,101 | +1,924 | 0.00% | 2,532,398 |
| 2024-11-08 | 2024-11-06 | 10.396 | 248,177 | +26,934 | 0.00% | 2,579,996 |
| 2024-11-04 | 2024-10-31 | 10.708 | 221,243 | +11,543 | 0.00% | 2,368,996 |
| 2024-11-01 | 2024-10-30 | 10.916 | 209,700 | +9,619 | 0.00% | 2,288,997 |
| 2024-10-31 | 2024-10-29 | 11.165 | 200,081 | +1,924 | 0.00% | 2,233,920 |
| 2024-10-30 | 2024-10-28 | 11.290 | 198,157 | +5,771 | 0.00% | 2,237,159 |
| 2024-10-29 | 2024-10-25 | 11.435 | 192,386 | +7,696 | 0.00% | 2,200,005 |
| 2024-10-28 | 2024-10-24 | 11.207 | 184,690 | +28,858 | 0.00% | 2,069,759 |
| 2024-10-25 | 2024-10-23 | 11.519 | 155,832 | +11,543 | 0.00% | 1,794,957 |
| 2024-10-24 | 2024-10-22 | 11.664 | 144,289 | +9,619 | 0.00% | 1,682,998 |
| 2024-10-23 | 2024-10-21 | 11.997 | 134,670 | -17,315 | 0.00% | 1,615,601 |
| 2024-10-22 | 2024-10-18 | 12.038 | 151,985 | -57,715 | 0.00% | 1,829,645 |
| 2024-10-21 | 2024-10-17 | 11.331 | 209,700 | +3,847 | 0.00% | 2,376,197 |
| 2024-10-18 | 2024-10-16 | 11.435 | 205,853 | -3,847 | 0.00% | 2,354,005 |
| 2024-10-17 | 2024-10-15 | 11.352 | 209,700 | +13,467 | 0.00% | 2,380,557 |
| 2024-10-16 | 2024-10-14 | 11.519 | 196,233 | +7,695 | 0.00% | 2,260,317 |
| 2024-10-15 | 2024-10-10 | 11.186 | 188,538 | -5,771 | 0.00% | 2,108,962 |
| 2024-10-14 | 2024-10-09 | 10.749 | 194,309 | +25,010 | 0.00% | 2,088,676 |
| 2024-10-09 | 2024-10-07 | 12.038 | 169,299 | +3,847 | 0.00% | 2,038,077 |
| 2024-10-07 | 2024-10-03 | 11.248 | 165,452 | +1,924 | 0.00% | 1,861,045 |
| 2024-10-04 | 2024-10-02 | 11.539 | 163,528 | -5,771 | 0.00% | 1,887,003 |
| 2024-10-03 | 2024-09-30 | 11.020 | 169,299 | +23,086 | 0.00% | 1,865,597 |
| 2024-10-02 | 2024-09-27 | 11.352 | 146,213 | -15,391 | 0.00% | 1,659,840 |
| 2024-09-30 | 2024-09-26 | 10.728 | 161,604 | -1,924 | 0.00% | 1,733,761 |
| 2024-09-27 | 2024-09-25 | 10.250 | 163,528 | -5,771 | 0.00% | 1,676,203 |
| 2024-09-26 | 2024-09-24 | 10.323 | 169,299 | +3,847 | 0.00% | 1,747,677 |
| 2024-09-25 | 2024-09-23 | 10.011 | 165,452 | -3,847 | 0.00% | 1,656,364 |
| 2024-09-24 | 2024-09-20 | 9.762 | 169,299 | -3,848 | 0.00% | 1,652,637 |
| 2024-09-23 | 2024-09-19 | 9.751 | 173,147 | +3,848 | 0.00% | 1,688,400 |
| 2024-09-20 | 2024-09-17 | 9.814 | 169,299 | -3,848 | 0.00% | 1,661,437 |
| 2024-09-19 | 2024-09-16 | 9.772 | 173,147 | -1,924 | 0.00% | 1,692,000 |
| 2024-09-17 | 2024-09-13 | 9.595 | 175,071 | -1,924 | 0.00% | 1,679,861 |
| 2024-09-12 | 2024-09-10 | 9.335 | 176,995 | -11,543 | 0.00% | 1,652,323 |
| 2024-09-11 | 2024-09-09 | 9.502 | 188,538 | +13,467 | 0.00% | 1,791,441 |
| 2024-09-10 | 2024-09-05 | 9.678 | 175,071 | -11,543 | 0.00% | 1,694,421 |
| 2024-09-09 | 2024-09-04 | 9.720 | 186,614 | +13,467 | 0.00% | 1,813,900 |
| 2024-09-04 | 2024-09-02 | 9.803 | 173,147 | +3,848 | 0.00% | 1,697,400 |
| 2024-09-03 | 2024-08-30 | 9.970 | 169,299 | -3,848 | 0.00% | 1,687,837 |
| 2024-08-28 | 2024-08-26 | 9.803 | 173,147 | -1,924 | 0.00% | 1,697,400 |
| 2024-08-27 | 2024-08-23 | 9.658 | 175,071 | +5,772 | 0.00% | 1,690,781 |
| 2024-08-26 | 2024-08-22 | 9.949 | 169,299 | -17,315 | 0.00% | 1,684,317 |
| 2024-08-22 | 2024-08-20 | 9.803 | 186,614 | +17,315 | 0.00% | 1,829,420 |
| 2024-08-20 | 2024-08-16 | 10.063 | 169,299 | +5,771 | 0.00% | 1,703,677 |
| 2024-08-19 | 2024-08-15 | 10.417 | 163,528 | +15,391 | 0.00% | 1,703,403 |
| 2024-08-13 | 2024-08-09 | 10.417 | 148,137 | -1,924 | 0.00% | 1,543,081 |
| 2024-08-02 | 2024-07-31 | 10.479 | 150,061 | -1,924 | 0.00% | 1,572,483 |
| 2024-07-31 | 2024-07-29 | 10.781 | 151,985 | +4,551 | 0.00% | 1,638,542 |
| 2024-07-30 | 2024-07-26 | 10.609 | 147,434 | +1,866 | 0.00% | 1,564,198 |
| 2024-07-29 | 2024-07-25 | 10.588 | 145,568 | +1,866 | 0.00% | 1,541,281 |
| 2024-07-24 | 2024-07-22 | 11.338 | 143,702 | +1,867 | 0.00% | 1,629,324 |
| 2024-07-22 | 2024-07-18 | 11.295 | 141,835 | +1,866 | 0.00% | 1,602,076 |
| 2024-07-17 | 2024-07-15 | 11.745 | 139,969 | +1,866 | 0.00% | 1,643,998 |
| 2024-07-15 | 2024-07-11 | 12.303 | 138,103 | -3,732 | 0.00% | 1,699,042 |
| 2024-07-12 | 2024-07-10 | 12.088 | 141,835 | -14,930 | 0.00% | 1,714,555 |
| 2024-07-09 | 2024-07-05 | 11.853 | 156,765 | +9,331 | 0.00% | 1,858,075 |
| 2024-07-08 | 2024-07-04 | 12.088 | 147,434 | +1,866 | 0.00% | 1,782,238 |
| 2024-07-05 | 2024-07-03 | 11.810 | 145,568 | +9,331 | 0.00% | 1,719,121 |
| 2024-07-04 | 2024-07-02 | 11.831 | 136,237 | -1,866 | 0.00% | 1,611,844 |
| 2024-07-02 | 2024-06-27 | 11.981 | 138,103 | +3,733 | 0.00% | 1,654,641 |
| 2024-06-27 | 2024-06-25 | 12.088 | 134,370 | +7,465 | 0.00% | 1,624,316 |
| 2024-06-24 | 2024-06-20 | 12.903 | 126,905 | -3,733 | 0.00% | 1,637,436 |
| 2024-06-21 | 2024-06-19 | 12.946 | 130,638 | +3,733 | 0.00% | 1,691,202 |
| 2024-06-20 | 2024-06-18 | 11.874 | 126,905 | -14,930 | 0.00% | 1,506,876 |
| 2024-06-17 | 2024-06-13 | 11.638 | 141,835 | +7,465 | 0.00% | 1,650,716 |
| 2024-06-13 | 2024-06-11 | 11.638 | 134,370 | -7,465 | 0.00% | 1,563,836 |
| 2024-06-12 | 2024-06-07 | 11.403 | 141,835 | +31,726 | 0.00% | 1,617,276 |
| 2024-06-07 | 2024-06-05 | 11.874 | 110,109 | -14,930 | 0.00% | 1,307,439 |
| 2024-06-05 | 2024-06-03 | 12.153 | 125,039 | +18,662 | 0.00% | 1,519,559 |
| 2024-06-03 | 2024-05-30 | 12.346 | 106,377 | -7,465 | 0.00% | 1,313,286 |
| 2024-05-31 | 2024-05-29 | 12.453 | 113,842 | +9,332 | 0.00% | 1,417,645 |
| 2024-05-29 | 2024-05-27 | 12.903 | 104,510 | -46,657 | 0.00% | 1,348,476 |
| 2024-05-28 | 2024-05-24 | 11.853 | 151,167 | +9,332 | 0.00% | 1,791,724 |
| 2024-05-24 | 2024-05-22 | 12.238 | 141,835 | -22,395 | 0.00% | 1,735,835 |
| 2024-05-13 | 2024-05-09 | 10.952 | 164,230 | -7,465 | 0.00% | 1,798,715 |
| 2024-05-10 | 2024-05-08 | 10.074 | 171,695 | -11,198 | 0.00% | 1,729,595 |
| 2024-05-09 | 2024-05-07 | 10.127 | 182,893 | -1,866 | 0.00% | 1,852,200 |
| 2024-05-08 | 2024-05-06 | 9.870 | 184,759 | -5,599 | 0.00% | 1,823,577 |
| 2024-05-07 | 2024-05-03 | 9.827 | 190,358 | -5,599 | 0.00% | 1,870,680 |
| 2024-05-03 | 2024-04-30 | 9.570 | 195,957 | +7,465 | 0.00% | 1,875,302 |
| 2024-04-30 | 2024-04-26 | 9.677 | 188,492 | -7,465 | 0.00% | 1,824,062 |
| 2024-04-29 | 2024-04-25 | 9.452 | 195,957 | -1,866 | 0.00% | 1,852,202 |
| 2024-04-26 | 2024-04-24 | 9.270 | 197,823 | -1,866 | 0.00% | 1,833,800 |
| 2024-04-25 | 2024-04-23 | 8.841 | 199,689 | -1,867 | 0.00% | 1,765,497 |
| 2024-04-23 | 2024-04-19 | 8.788 | 201,556 | +1,867 | 0.00% | 1,771,204 |
| 2024-04-16 | 2024-04-12 | 8.938 | 199,689 | +3,732 | 0.00% | 1,784,757 |
| 2024-04-15 | 2024-04-11 | 9.248 | 195,957 | +3,733 | 0.00% | 1,812,302 |
| 2024-04-11 | 2024-04-09 | 9.388 | 192,224 | +1,866 | 0.00% | 1,804,557 |
| 2024-04-10 | 2024-04-08 | 9.474 | 190,358 | +9,331 | 0.00% | 1,803,360 |
| 2024-04-09 | 2024-04-05 | 9.281 | 181,027 | -7,465 | 0.00% | 1,680,042 |
| 2024-04-08 | 2024-04-03 | 9.281 | 188,492 | +11,198 | 0.00% | 1,749,322 |
| 2024-04-05 | 2024-04-02 | 9.602 | 177,294 | +5,599 | 0.00% | 1,702,398 |
| 2024-04-03 | 2024-03-28 | 9.720 | 171,695 | +1,866 | 0.00% | 1,668,875 |
| 2024-03-28 | 2024-03-26 | 9.870 | 169,829 | -3,733 | 0.00% | 1,676,218 |
| 2024-03-27 | 2024-03-25 | 9.527 | 173,562 | +11,198 | 0.00% | 1,653,543 |
| 2024-03-26 | 2024-03-22 | 10.427 | 162,364 | -3,733 | 0.00% | 1,693,018 |
| 2024-03-22 | 2024-03-20 | 10.074 | 166,097 | -3,732 | 0.00% | 1,673,203 |
| 2024-03-21 | 2024-03-19 | 10.084 | 169,829 | -18,663 | 0.00% | 1,712,618 |
| 2024-03-14 | 2024-03-12 | 10.277 | 188,492 | +9,332 | 0.00% | 1,937,182 |
| 2024-03-13 | 2024-03-11 | 10.041 | 179,160 | +5,598 | 0.00% | 1,799,035 |
| 2024-03-12 | 2024-03-08 | 10.288 | 173,562 | +9,332 | 0.00% | 1,785,603 |
| 2024-03-11 | 2024-03-07 | 10.234 | 164,230 | -9,332 | 0.00% | 1,680,795 |
| 2024-03-08 | 2024-03-06 | 10.288 | 173,562 | -18,662 | 0.00% | 1,785,603 |
| 2024-03-07 | 2024-03-05 | 10.363 | 192,224 | +18,662 | 0.00% | 1,992,017 |
| 2024-03-06 | 2024-03-04 | 10.438 | 173,562 | +7,465 | 0.00% | 1,811,643 |
| 2024-03-05 | 2024-03-01 | 9.741 | 166,097 | -16,796 | 0.00% | 1,618,023 |
| 2024-03-04 | 2024-02-29 | 9.291 | 182,893 | +11,198 | 0.00% | 1,699,320 |
| 2024-03-01 | 2024-02-28 | 9.238 | 171,695 | -3,733 | 0.00% | 1,586,076 |
| 2024-02-29 | 2024-02-27 | 9.549 | 175,428 | +1,866 | 0.00% | 1,675,080 |
| 2024-02-28 | 2024-02-26 | 9.538 | 173,562 | -16,796 | 0.00% | 1,655,403 |
| 2024-02-27 | 2024-02-23 | 9.163 | 190,358 | +16,796 | 0.00% | 1,744,200 |
| 2024-02-23 | 2024-02-21 | 9.173 | 173,562 | -11,197 | 0.00% | 1,592,163 |
| 2024-02-22 | 2024-02-20 | 8.831 | 184,759 | -3,733 | 0.00% | 1,631,518 |
| 2024-02-21 | 2024-02-19 | 8.970 | 188,492 | +3,733 | 0.00% | 1,690,742 |
| 2024-02-20 | 2024-02-16 | 8.981 | 184,759 | +11,197 | 0.00% | 1,659,238 |
| 2024-02-19 | 2024-02-15 | 8.938 | 173,562 | -7,465 | 0.00% | 1,551,242 |
| 2024-02-15 | 2024-02-09 | 8.702 | 181,027 | -7,465 | 0.00% | 1,575,282 |
| 2024-02-14 | 2024-02-07 | 8.702 | 188,492 | +11,198 | 0.00% | 1,640,242 |
| 2024-02-08 | 2024-02-06 | 9.088 | 177,294 | -1,866 | 0.00% | 1,611,198 |
| 2024-02-07 | 2024-02-05 | 8.455 | 179,160 | +11,197 | 0.00% | 1,514,876 |
| 2024-02-05 | 2024-02-01 | 8.756 | 167,963 | +1,866 | 0.00% | 1,470,600 |
| 2024-02-02 | 2024-01-31 | 8.756 | 166,097 | +5,599 | 0.00% | 1,454,263 |
| 2024-02-01 | 2024-01-30 | 9.163 | 160,498 | +1,866 | 0.00% | 1,470,601 |
| 2024-01-31 | 2024-01-29 | 9.431 | 158,632 | -7,465 | 0.00% | 1,496,003 |
| 2024-01-30 | 2024-01-26 | 9.902 | 166,097 | +3,733 | 0.00% | 1,644,723 |
| 2024-01-29 | 2024-01-25 | 10.995 | 162,364 | +9,331 | 0.00% | 1,785,238 |
| 2024-01-25 | 2024-01-23 | 10.674 | 153,033 | -9,331 | 0.00% | 1,633,441 |
| 2024-01-24 | 2024-01-22 | 10.524 | 162,364 | -9,331 | 0.00% | 1,708,678 |
| 2024-01-23 | 2024-01-19 | 10.459 | 171,695 | -1,867 | 0.00% | 1,795,835 |
| 2024-01-22 | 2024-01-18 | 10.374 | 173,562 | -9,331 | 0.00% | 1,800,483 |
| 2024-01-16 | 2024-01-12 | 11.317 | 182,893 | +9,331 | 0.00% | 2,069,760 |
| 2024-01-10 | 2024-01-08 | 10.888 | 173,562 | -9,331 | 0.00% | 1,889,763 |
| 2024-01-05 | 2024-01-03 | 11.295 | 182,893 | +5,599 | 0.00% | 2,065,840 |
| 2023-12-28 | 2023-12-22 | 11.038 | 177,294 | -9,332 | 0.00% | 1,956,997 |
| 2023-12-22 | 2023-12-20 | 11.124 | 186,626 | +9,332 | 0.00% | 2,076,005 |
| 2023-12-20 | 2023-12-18 | 10.952 | 177,294 | -9,332 | 0.00% | 1,941,797 |
| 2023-12-18 | 2023-12-14 | 11.038 | 186,626 | +9,332 | 0.00% | 2,060,005 |
| 2023-12-15 | 2023-12-13 | 10.663 | 177,294 | -9,332 | 0.00% | 1,890,498 |
| 2023-12-14 | 2023-12-12 | 10.513 | 186,626 | +9,332 | 0.00% | 1,962,005 |
| 2023-12-13 | 2023-12-11 | 10.567 | 177,294 | +9,331 | 0.00% | 1,873,398 |
| 2023-12-08 | 2023-12-06 | 10.459 | 167,963 | -41,058 | 0.00% | 1,756,800 |
| 2023-12-07 | 2023-12-05 | 9.506 | 209,021 | +22,395 | 0.00% | 1,986,884 |
| 2023-12-05 | 2023-12-01 | 10.277 | 186,626 | +9,332 | 0.00% | 1,918,005 |
| 2023-12-04 | 2023-11-30 | 10.342 | 177,294 | +9,331 | 0.00% | 1,833,498 |
| 2023-12-01 | 2023-11-29 | 10.288 | 167,963 | -9,331 | 0.00% | 1,728,000 |
| 2023-11-30 | 2023-11-28 | 10.449 | 177,294 | -13,064 | 0.00% | 1,852,498 |
| 2023-11-28 | 2023-11-24 | 10.298 | 190,358 | +1,565 | 0.00% | 1,960,237 |
| 2023-11-27 | 2023-11-23 | 10.438 | 188,793 | +9,255 | 0.00% | 1,970,641 |
| 2023-11-22 | 2023-11-20 | 10.643 | 179,538 | +9,254 | 0.00% | 1,910,896 |
| 2023-11-15 | 2023-11-13 | 10.233 | 170,284 | -3,702 | 0.00% | 1,742,482 |
| 2023-11-13 | 2023-11-09 | 9.811 | 173,986 | +1,851 | 0.00% | 1,707,044 |
| 2023-11-10 | 2023-11-08 | 9.941 | 172,135 | +1,851 | 0.00% | 1,711,203 |
| 2023-11-08 | 2023-11-06 | 10.449 | 170,284 | -3,702 | 0.00% | 1,779,282 |
| 2023-11-03 | 2023-11-01 | 9.660 | 173,986 | -1,851 | 0.00% | 1,680,724 |
| 2023-11-02 | 2023-10-31 | 9.833 | 175,837 | +5,553 | 0.00% | 1,729,005 |
| 2023-11-01 | 2023-10-30 | 10.384 | 170,284 | -7,403 | 0.00% | 1,768,242 |
| 2023-10-27 | 2023-10-25 | 9.649 | 177,687 | -9,255 | 0.00% | 1,714,556 |
| 2023-10-24 | 2023-10-19 | 8.882 | 186,942 | -29,615 | 0.00% | 1,660,440 |
| 2023-10-20 | 2023-10-18 | 8.353 | 216,557 | +29,615 | 0.00% | 1,808,824 |
| 2023-10-19 | 2023-10-17 | 9.293 | 186,942 | -3,702 | 0.00% | 1,737,200 |
| 2023-10-18 | 2023-10-16 | 9.001 | 190,644 | +3,702 | 0.00% | 1,715,982 |
| 2023-10-16 | 2023-10-12 | 9.476 | 186,942 | -3,702 | 0.00% | 1,771,540 |
| 2023-10-11 | 2023-10-09 | 8.947 | 190,644 | -1,851 | 0.00% | 1,705,682 |
| 2023-09-29 | 2023-09-27 | 8.482 | 192,495 | -1,851 | 0.00% | 1,632,802 |
| 2023-09-27 | 2023-09-25 | 8.536 | 194,346 | +1,851 | 0.00% | 1,659,003 |
| 2023-09-19 | 2023-09-15 | 8.817 | 192,495 | +1,851 | 0.00% | 1,697,282 |
| 2023-09-15 | 2023-09-13 | 8.752 | 190,644 | -11,105 | 0.00% | 1,668,602 |
| 2023-09-14 | 2023-09-12 | 8.871 | 201,749 | +11,105 | 0.00% | 1,789,778 |
| 2023-09-11 | 2023-09-06 | 9.314 | 190,644 | +14,807 | 0.00% | 1,775,722 |
| 2023-09-07 | 2023-09-05 | 9.638 | 175,837 | -7,403 | 0.00% | 1,694,805 |
| 2023-09-06 | 2023-09-04 | 9.865 | 183,240 | -12,957 | 0.00% | 1,807,738 |
| 2023-09-05 | 2023-08-31 | 9.584 | 196,197 | -3,701 | 0.00% | 1,880,444 |
| 2023-09-04 | 2023-08-30 | 9.358 | 199,898 | -22,211 | 0.00% | 1,870,557 |
| 2023-08-31 | 2023-08-29 | 9.012 | 222,109 | +11,105 | 0.00% | 2,001,597 |
| 2023-08-30 | 2023-08-28 | 8.947 | 211,004 | -5,553 | 0.00% | 1,887,842 |
| 2023-08-29 | 2023-08-25 | 8.688 | 216,557 | -18,509 | 0.00% | 1,881,364 |
| 2023-08-28 | 2023-08-24 | 8.828 | 235,066 | -1,851 | 0.00% | 2,075,183 |
| 2023-08-16 | 2023-08-14 | 8.417 | 236,917 | +22,211 | 0.00% | 1,994,244 |
| 2023-08-14 | 2023-08-10 | 8.893 | 214,706 | +9,255 | 0.00% | 1,909,363 |
| 2023-08-10 | 2023-08-08 | 9.195 | 205,451 | +7,404 | 0.00% | 1,889,219 |
| 2023-08-04 | 2023-08-02 | 9.314 | 198,047 | +11,105 | 0.00% | 1,844,676 |
| 2023-08-03 | 2023-08-01 | 9.520 | 186,942 | +3,702 | 0.00% | 1,779,620 |
| 2023-08-02 | 2023-07-31 | 9.660 | 183,240 | -18,509 | 0.00% | 1,770,118 |
| 2023-08-01 | 2023-07-28 | 9.509 | 201,749 | -22,211 | 0.00% | 1,918,397 |
| 2023-07-31 | 2023-07-27 | 8.828 | 223,960 | +5,553 | 0.00% | 1,977,138 |
| 2023-07-28 | 2023-07-26 | 8.839 | 218,407 | +5,552 | 0.00% | 1,930,476 |
| 2023-07-27 | 2023-07-25 | 9.575 | 212,855 | -1,851 | 0.00% | 2,038,012 |
| 2023-07-26 | 2023-07-24 | 9.418 | 214,706 | +9,320 | 0.00% | 2,022,073 |
| 2023-07-25 | 2023-07-21 | 9.675 | 205,386 | -3,572 | 0.00% | 1,987,199 |
| 2023-07-24 | 2023-07-20 | 9.507 | 208,958 | +3,572 | 0.00% | 1,986,659 |
| 2023-07-20 | 2023-07-18 | 9.597 | 205,386 | -3,572 | 0.00% | 1,971,099 |
| 2023-07-19 | 2023-07-14 | 9.530 | 208,958 | +3,572 | 0.00% | 1,991,339 |
| 2023-07-14 | 2023-07-12 | 9.306 | 205,386 | -3,572 | 0.00% | 1,911,299 |
| 2023-07-13 | 2023-07-11 | 9.037 | 208,958 | +3,572 | 0.00% | 1,888,379 |
| 2023-07-07 | 2023-07-05 | 9.631 | 205,386 | -5,358 | 0.00% | 1,977,999 |
| 2023-07-04 | 2023-06-30 | 9.149 | 210,744 | -8,930 | 0.00% | 1,928,120 |
| 2023-06-30 | 2023-06-28 | 9.339 | 219,674 | -5,358 | 0.00% | 2,051,641 |
| 2023-06-26 | 2023-06-21 | 9.093 | 225,032 | +10,716 | 0.00% | 2,046,242 |
| 2023-06-23 | 2023-06-20 | 9.172 | 214,316 | +3,572 | 0.00% | 1,965,600 |
| 2023-06-20 | 2023-06-16 | 9.552 | 210,744 | -5,358 | 0.00% | 2,013,080 |
| 2023-06-14 | 2023-06-12 | 8.589 | 216,102 | -7,144 | 0.00% | 1,856,140 |
| 2023-06-08 | 2023-06-06 | 8.253 | 223,246 | +7,144 | 0.00% | 1,842,502 |
| 2023-06-06 | 2023-06-02 | 8.399 | 216,102 | -7,144 | 0.00% | 1,815,000 |
| 2023-05-30 | 2023-05-25 | 7.996 | 223,246 | -3,572 | 0.00% | 1,785,001 |
| 2023-05-29 | 2023-05-24 | 8.108 | 226,818 | +1,786 | 0.00% | 1,838,962 |
| 2023-05-25 | 2023-05-23 | 8.780 | 225,032 | +1,786 | 0.00% | 1,975,682 |
| 2023-05-24 | 2023-05-22 | 8.914 | 223,246 | -1,786 | 0.00% | 1,990,002 |
| 2023-05-19 | 2023-05-17 | 8.567 | 225,032 | -3,572 | 0.00% | 1,927,802 |
| 2023-05-17 | 2023-05-15 | 8.724 | 228,604 | -3,572 | 0.00% | 1,994,243 |
| 2023-05-16 | 2023-05-12 | 8.477 | 232,176 | +3,572 | 0.00% | 1,968,203 |
| 2023-05-12 | 2023-05-10 | 8.701 | 228,604 | +5,358 | 0.00% | 1,989,122 |
| 2023-05-09 | 2023-05-05 | 8.948 | 223,246 | +3,572 | 0.00% | 1,997,502 |
| 2023-05-04 | 2023-05-02 | 9.160 | 219,674 | -3,572 | 0.00% | 2,012,281 |
| 2023-04-28 | 2023-04-26 | 8.892 | 223,246 | +3,572 | 0.00% | 1,985,002 |
| 2023-04-27 | 2023-04-25 | 8.970 | 219,674 | +1,786 | 0.00% | 1,970,461 |
| 2023-04-26 | 2023-04-24 | 9.362 | 217,888 | +8,930 | 0.00% | 2,039,841 |
| 2023-04-25 | 2023-04-21 | 9.586 | 208,958 | -1,786 | 0.00% | 2,003,039 |
| 2023-04-18 | 2023-04-14 | 9.317 | 210,744 | +3,572 | 0.00% | 1,963,520 |
| 2023-04-14 | 2023-04-12 | 9.496 | 207,172 | +8,930 | 0.00% | 1,967,359 |
| 2023-04-06 | 2023-04-03 | 9.496 | 198,242 | -1,786 | 0.00% | 1,882,557 |
| 2023-04-04 | 2023-03-31 | 9.519 | 200,028 | -5,358 | 0.00% | 1,903,998 |
| 2023-04-03 | 2023-03-30 | 9.418 | 205,386 | +5,358 | 0.00% | 1,934,299 |
| 2023-03-30 | 2023-03-28 | 9.619 | 200,028 | -1,786 | 0.00% | 1,924,158 |
| 2023-03-29 | 2023-03-27 | 9.743 | 201,814 | +1,786 | 0.00% | 1,966,198 |
| 2023-03-28 | 2023-03-24 | 9.843 | 200,028 | -33,934 | 0.00% | 1,968,958 |
| 2023-03-27 | 2023-03-23 | 9.093 | 233,962 | -125,017 | 0.00% | 2,127,444 |
| 2023-03-16 | 2023-03-14 | 8.152 | 358,979 | +5,358 | 0.00% | 2,926,558 |
| 2023-03-10 | 2023-03-08 | 8.231 | 353,621 | +14,287 | 0.00% | 2,910,597 |
| 2023-03-09 | 2023-03-07 | 8.432 | 339,334 | +39,292 | 0.00% | 2,861,403 |
| 2023-03-08 | 2023-03-06 | 8.421 | 300,042 | -25,004 | 0.00% | 2,526,717 |
| 2023-03-06 | 2023-03-02 | 8.063 | 325,046 | +1,786 | 0.00% | 2,620,801 |
| 2023-03-03 | 2023-03-01 | 8.197 | 323,260 | -3,572 | 0.00% | 2,649,841 |
| 2023-02-28 | 2023-02-24 | 7.928 | 326,832 | +1,786 | 0.00% | 2,591,281 |
| 2023-02-27 | 2023-02-23 | 8.130 | 325,046 | -51,793 | 0.00% | 2,642,641 |
| 2023-02-23 | 2023-02-21 | 7.783 | 376,839 | +5,358 | 0.00% | 2,932,901 |
| 2023-02-22 | 2023-02-20 | 7.951 | 371,481 | +8,930 | 0.00% | 2,953,600 |
| 2023-02-21 | 2023-02-17 | 7.593 | 362,551 | -10,716 | 0.00% | 2,752,678 |
| 2023-02-20 | 2023-02-16 | 7.839 | 373,267 | -41,077 | 0.00% | 2,926,000 |
| 2023-02-10 | 2023-02-08 | 7.369 | 414,344 | -39,291 | 0.00% | 3,053,118 |
| 2023-02-02 | 2023-01-31 | 7.021 | 453,635 | -1,786 | 0.00% | 3,185,157 |
| 2023-02-01 | 2023-01-30 | 6.965 | 455,421 | +8,929 | 0.00% | 3,172,197 |
| 2023-01-31 | 2023-01-27 | 7.055 | 446,492 | +12,502 | 0.00% | 3,150,003 |
| 2023-01-30 | 2023-01-26 | 7.201 | 433,990 | -16,074 | 0.00% | 3,124,981 |
| 2023-01-27 | 2023-01-20 | 6.954 | 450,064 | -17,859 | 0.00% | 3,129,843 |
| 2023-01-18 | 2023-01-16 | 6.797 | 467,923 | +53,579 | 0.00% | 3,180,678 |
| 2023-01-17 | 2023-01-13 | 7.077 | 414,344 | +3,572 | 0.00% | 2,932,478 |
| 2023-01-16 | 2023-01-12 | 7.223 | 410,772 | -7,144 | 0.00% | 2,966,998 |
| 2023-01-13 | 2023-01-11 | 7.133 | 417,916 | +8,930 | 0.00% | 2,981,159 |
| 2023-01-12 | 2023-01-10 | 7.212 | 408,986 | +14,287 | 0.00% | 2,949,518 |
| 2023-01-10 | 2023-01-06 | 7.145 | 394,699 | -8,929 | 0.00% | 2,819,963 |
| 2023-01-09 | 2023-01-05 | 7.201 | 403,628 | +48,221 | 0.00% | 2,906,357 |
| 2023-01-06 | 2023-01-04 | 7.369 | 355,407 | +8,929 | 0.00% | 2,618,838 |
| 2023-01-05 | 2023-01-03 | 7.268 | 346,478 | +8,930 | 0.00% | 2,518,124 |
| 2022-12-30 | 2022-12-28 | 7.391 | 337,548 | -3,572 | 0.00% | 2,494,802 |
| 2022-12-20 | 2022-12-16 | 7.212 | 341,120 | -8,929 | 0.00% | 2,460,083 |
| 2022-12-19 | 2022-12-15 | 7.122 | 350,049 | -3,572 | 0.00% | 2,493,117 |
| 2022-12-16 | 2022-12-14 | 7.111 | 353,621 | -10,716 | 0.00% | 2,514,597 |
| 2022-12-13 | 2022-12-09 | 6.954 | 364,337 | -8,930 | 0.00% | 2,533,679 |
| 2022-12-09 | 2022-12-07 | 6.842 | 373,267 | +19,646 | 0.00% | 2,553,980 |
| 2022-12-06 | 2022-12-02 | 7.044 | 353,621 | +7,143 | 0.00% | 2,490,837 |
| 2022-11-25 | 2022-11-23 | 7.256 | 346,478 | +4,252 | 0.00% | 2,514,051 |
| 2022-11-15 | 2022-11-11 | 7.528 | 342,226 | -3,528 | 0.00% | 2,576,318 |
| 2022-11-10 | 2022-11-08 | 7.245 | 345,754 | -1,764 | 0.00% | 2,504,877 |
| 2022-11-09 | 2022-11-07 | 7.188 | 347,518 | -3,529 | 0.00% | 2,497,957 |
| 2022-11-04 | 2022-11-02 | 6.803 | 351,047 | +1,765 | 0.00% | 2,388,003 |
| 2022-11-02 | 2022-10-31 | 7.120 | 349,282 | -1,765 | 0.00% | 2,486,877 |
| 2022-10-24 | 2022-10-20 | 6.474 | 351,047 | +1,765 | 0.00% | 2,272,583 |
| 2022-10-21 | 2022-10-19 | 6.428 | 349,282 | -3,529 | 0.00% | 2,245,317 |
| 2022-10-18 | 2022-10-14 | 6.270 | 352,811 | -7,056 | 0.00% | 2,212,003 |
| 2022-10-17 | 2022-10-13 | 6.100 | 359,867 | +7,056 | 0.00% | 2,195,041 |
| 2022-10-07 | 2022-10-05 | 6.485 | 352,811 | -15,876 | 0.00% | 2,288,003 |
| 2022-10-06 | 2022-10-03 | 6.088 | 368,687 | +3,528 | 0.00% | 2,244,660 |
| 2022-10-05 | 2022-09-30 | 6.190 | 365,159 | -14,112 | 0.00% | 2,260,440 |
| 2022-10-03 | 2022-09-29 | 6.066 | 379,271 | +12,348 | 0.00% | 2,300,498 |
| 2022-09-29 | 2022-09-27 | 6.644 | 366,923 | +1,764 | 0.00% | 2,437,760 |
| 2022-09-28 | 2022-09-26 | 6.644 | 365,159 | -1,764 | 0.00% | 2,426,040 |
| 2022-09-26 | 2022-09-22 | 6.689 | 366,923 | +7,056 | 0.00% | 2,454,400 |
| 2022-09-15 | 2022-09-13 | 7.188 | 359,867 | -5,292 | 0.00% | 2,586,722 |
| 2022-09-14 | 2022-09-09 | 6.916 | 365,159 | -1,764 | 0.00% | 2,525,400 |
| 2022-09-13 | 2022-09-08 | 6.803 | 366,923 | -14,112 | 0.00% | 2,496,000 |
| 2022-09-09 | 2022-09-07 | 6.893 | 381,035 | +10,584 | 0.00% | 2,626,557 |
| 2022-09-06 | 2022-09-02 | 7.075 | 370,451 | +10,584 | 0.00% | 2,620,799 |
| 2022-09-02 | 2022-08-31 | 7.369 | 359,867 | +3,528 | 0.00% | 2,652,002 |
| 2022-08-31 | 2022-08-29 | 7.437 | 356,339 | +19,405 | 0.00% | 2,650,242 |
| 2022-08-30 | 2022-08-26 | 7.800 | 336,934 | +8,820 | 0.00% | 2,628,159 |
| 2022-08-29 | 2022-08-25 | 7.687 | 328,114 | +3,528 | 0.00% | 2,522,161 |
| 2022-08-26 | 2022-08-24 | 7.517 | 324,586 | +10,585 | 0.00% | 2,439,842 |
| 2022-08-16 | 2022-08-12 | 8.061 | 314,001 | -3,529 | 0.00% | 2,531,157 |
| 2022-08-12 | 2022-08-10 | 7.823 | 317,530 | +7,057 | 0.00% | 2,484,004 |
| 2022-08-01 | 2022-07-28 | 9.030 | 310,473 | +8,883 | 0.00% | 2,803,612 |
| 2022-07-28 | 2022-07-26 | 8.829 | 301,590 | -5,083 | 0.00% | 2,662,878 |
| 2022-07-25 | 2022-07-21 | 8.641 | 306,673 | -1,695 | 0.00% | 2,649,838 |
| 2022-07-18 | 2022-07-14 | 8.487 | 308,368 | -5,083 | 0.00% | 2,617,164 |
| 2022-07-13 | 2022-07-11 | 8.381 | 313,451 | +3,389 | 0.00% | 2,627,004 |
| 2022-07-12 | 2022-07-08 | 8.440 | 310,062 | +5,083 | 0.00% | 2,616,901 |
| 2022-07-07 | 2022-07-05 | 8.511 | 304,979 | +1,694 | 0.00% | 2,595,601 |
| 2022-07-05 | 2022-06-30 | 8.652 | 303,285 | +3,389 | 0.00% | 2,624,143 |
| 2022-06-29 | 2022-06-27 | 9.184 | 299,896 | -3,389 | 0.00% | 2,754,120 |
| 2022-06-27 | 2022-06-23 | 8.641 | 303,285 | -18,637 | 0.00% | 2,620,563 |
| 2022-06-24 | 2022-06-22 | 8.546 | 321,922 | +5,083 | 0.00% | 2,751,198 |
| 2022-06-20 | 2022-06-16 | 8.416 | 316,839 | +3,388 | 0.00% | 2,666,618 |
| 2022-06-17 | 2022-06-15 | 8.605 | 313,451 | +18,638 | 0.00% | 2,697,304 |
| 2022-06-16 | 2022-06-14 | 8.936 | 294,813 | -5,083 | 0.00% | 2,634,360 |
| 2022-06-15 | 2022-06-13 | 8.853 | 299,896 | +5,083 | 0.00% | 2,655,000 |
| 2022-06-13 | 2022-06-09 | 9.113 | 294,813 | -10,166 | 0.00% | 2,686,560 |
| 2022-06-10 | 2022-06-08 | 9.184 | 304,979 | +5,083 | 0.00% | 2,800,801 |
| 2022-06-09 | 2022-06-07 | 9.184 | 299,896 | -8,472 | 0.00% | 2,754,120 |
| 2022-06-08 | 2022-06-06 | 9.101 | 308,368 | -5,083 | 0.00% | 2,806,444 |
| 2022-06-07 | 2022-06-02 | 8.818 | 313,451 | +8,472 | 0.00% | 2,763,904 |
| 2022-06-06 | 2022-06-01 | 9.007 | 304,979 | -5,083 | 0.00% | 2,746,801 |
| 2022-06-01 | 2022-05-30 | 8.959 | 310,062 | -5,083 | 0.00% | 2,777,941 |
| 2022-05-31 | 2022-05-27 | 8.853 | 315,145 | -5,083 | 0.00% | 2,790,001 |
| 2022-05-27 | 2022-05-25 | 8.487 | 320,228 | +15,249 | 0.00% | 2,717,821 |
| 2022-05-26 | 2022-05-24 | 8.700 | 304,979 | +55,913 | 0.00% | 2,653,201 |
| 2022-05-25 | 2022-05-23 | 9.125 | 249,066 | +5,083 | 0.00% | 2,272,619 |
| 2022-05-23 | 2022-05-19 | 9.254 | 243,983 | +8,471 | 0.00% | 2,257,919 |
| 2022-05-19 | 2022-05-17 | 9.727 | 235,512 | -10,165 | 0.00% | 2,290,725 |
| 2022-05-13 | 2022-05-11 | 9.715 | 245,677 | -67,774 | 0.00% | 2,386,695 |
| 2022-05-12 | 2022-05-10 | 9.526 | 313,451 | +25,415 | 0.00% | 2,985,904 |
| 2022-05-11 | 2022-05-06 | 9.254 | 288,036 | -16,943 | 0.00% | 2,665,603 |
| 2022-05-03 | 2022-04-28 | 8.688 | 304,979 | +8,472 | 0.00% | 2,649,601 |
| 2022-04-29 | 2022-04-27 | 8.499 | 296,507 | -13,555 | 0.00% | 2,519,997 |
| 2022-04-28 | 2022-04-26 | 8.428 | 310,062 | +13,555 | 0.00% | 2,613,241 |
| 2022-04-26 | 2022-04-22 | 9.148 | 296,507 | +42,358 | 0.00% | 2,712,497 |
| 2022-04-22 | 2022-04-20 | 9.325 | 254,149 | -5,083 | 0.00% | 2,369,999 |
| 2022-04-20 | 2022-04-14 | 9.148 | 259,232 | +5,083 | 0.00% | 2,371,499 |
| 2022-04-19 | 2022-04-13 | 9.113 | 254,149 | -8,472 | 0.00% | 2,315,999 |
| 2022-04-14 | 2022-04-12 | 9.184 | 262,621 | +44,053 | 0.00% | 2,411,802 |
| 2022-04-12 | 2022-04-08 | 10.033 | 218,568 | -10,166 | 0.00% | 2,192,998 |
| 2022-04-11 | 2022-04-07 | 9.786 | 228,734 | +10,166 | 0.00% | 2,238,298 |
| 2022-04-08 | 2022-04-06 | 9.939 | 218,568 | +28,803 | 0.00% | 2,172,358 |
| 2022-04-07 | 2022-04-04 | 10.671 | 189,765 | -55,912 | 0.00% | 2,024,964 |
| 2022-04-01 | 2022-03-30 | 10.010 | 245,677 | +3,388 | 0.00% | 2,459,195 |
| 2022-03-30 | 2022-03-28 | 9.986 | 242,289 | -6,777 | 0.00% | 2,419,562 |
| 2022-03-28 | 2022-03-24 | 9.974 | 249,066 | -5,083 | 0.00% | 2,484,299 |
| 2022-03-23 | 2022-03-21 | 9.573 | 254,149 | -1,694 | 0.00% | 2,432,999 |
| 2022-03-21 | 2022-03-17 | 9.443 | 255,843 | -1,695 | 0.00% | 2,415,996 |
| 2022-03-18 | 2022-03-16 | 8.900 | 257,538 | -6,777 | 0.00% | 2,292,162 |
| 2022-03-17 | 2022-03-15 | 8.711 | 264,315 | -11,860 | 0.00% | 2,302,559 |
| 2022-03-16 | 2022-03-14 | 8.806 | 276,175 | -10,166 | 0.00% | 2,431,957 |
| 2022-03-09 | 2022-03-07 | 9.089 | 286,341 | +3,388 | 0.00% | 2,602,597 |
| 2022-03-08 | 2022-03-04 | 9.372 | 282,953 | +66,079 | 0.00% | 2,651,963 |
| 2022-03-04 | 2022-03-02 | 10.093 | 216,874 | +1,694 | 0.00% | 2,188,801 |
| 2022-03-01 | 2022-02-25 | 10.329 | 215,180 | -8,471 | 0.00% | 2,222,504 |
| 2022-02-28 | 2022-02-24 | 10.199 | 223,651 | +3,388 | 0.00% | 2,280,958 |
| 2022-02-25 | 2022-02-23 | 10.352 | 220,263 | +54,219 | 0.00% | 2,280,205 |
| 2022-02-24 | 2022-02-22 | 10.635 | 166,044 | -1,694 | 0.00% | 1,765,959 |
| 2022-02-23 | 2022-02-21 | 10.624 | 167,738 | -35,581 | 0.00% | 1,781,996 |
| 2022-02-22 | 2022-02-18 | 10.081 | 203,319 | -13,555 | 0.00% | 2,049,597 |
| 2022-02-21 | 2022-02-17 | 10.270 | 216,874 | -3,389 | 0.00% | 2,227,201 |
| 2022-02-17 | 2022-02-15 | 10.093 | 220,263 | +23,721 | 0.00% | 2,223,004 |
| 2022-02-16 | 2022-02-14 | 10.352 | 196,542 | -22,026 | 0.00% | 2,034,640 |
| 2022-02-15 | 2022-02-11 | 10.234 | 218,568 | +3,388 | 0.00% | 2,236,858 |
| 2022-02-14 | 2022-02-10 | 10.447 | 215,180 | -8,471 | 0.00% | 2,247,904 |
| 2022-02-11 | 2022-02-09 | 10.270 | 223,651 | -3,389 | 0.00% | 2,296,798 |
| 2022-02-09 | 2022-02-07 | 9.927 | 227,040 | +5,083 | 0.00% | 2,253,881 |
| 2022-02-08 | 2022-02-04 | 10.293 | 221,957 | -1,694 | 0.00% | 2,284,641 |
| 2022-01-28 | 2022-01-26 | 9.927 | 223,651 | -6,778 | 0.00% | 2,220,238 |
| 2022-01-25 | 2022-01-21 | 10.140 | 230,429 | -5,083 | 0.00% | 2,336,485 |
| 2022-01-24 | 2022-01-20 | 9.998 | 235,512 | +20,332 | 0.00% | 2,354,665 |
| 2022-01-19 | 2022-01-17 | 10.612 | 215,180 | +3,389 | 0.00% | 2,283,464 |
| 2022-01-18 | 2022-01-14 | 10.659 | 211,791 | -1,694 | 0.00% | 2,257,501 |
| 2022-01-14 | 2022-01-12 | 10.600 | 213,485 | -3,389 | 0.00% | 2,262,957 |
| 2022-01-13 | 2022-01-11 | 10.376 | 216,874 | +10,166 | 0.00% | 2,250,241 |
| 2022-01-05 | 2022-01-03 | 10.683 | 206,708 | -1,694 | 0.00% | 2,208,201 |
| 2022-01-04 | 2021-12-31 | 10.576 | 208,402 | +5,083 | 0.00% | 2,204,157 |
| 2021-12-23 | 2021-12-21 | 10.706 | 203,319 | -18,638 | 0.00% | 2,176,797 |
| 2021-12-16 | 2021-12-14 | 9.880 | 221,957 | -1,694 | 0.00% | 2,192,941 |
| 2021-12-14 | 2021-12-10 | 10.057 | 223,651 | -5,083 | 0.00% | 2,249,278 |
| 2021-12-10 | 2021-12-08 | 9.986 | 228,734 | -1,695 | 0.00% | 2,284,198 |
| 2021-12-07 | 2021-12-03 | 9.715 | 230,429 | -1,694 | 0.00% | 2,238,565 |
| 2021-12-06 | 2021-12-02 | 9.384 | 232,123 | +1,694 | 0.00% | 2,178,301 |
| 2021-12-03 | 2021-12-01 | 9.573 | 230,429 | -18,637 | 0.00% | 2,205,925 |
| 2021-12-02 | 2021-11-30 | 9.408 | 249,066 | -8,472 | 0.00% | 2,343,179 |
| 2021-11-29 | 2021-11-25 | 9.409 | 257,538 | +8,472 | 0.00% | 2,423,131 |
| 2021-11-26 | 2021-11-24 | 9.516 | 249,066 | -5,860 | 0.00% | 2,370,151 |
| 2021-11-25 | 2021-11-23 | 9.266 | 254,926 | +3,354 | 0.00% | 2,362,076 |
| 2021-11-23 | 2021-11-19 | 9.457 | 251,572 | +8,386 | 0.00% | 2,378,998 |
| 2021-11-22 | 2021-11-18 | 9.516 | 243,186 | -3,355 | 0.00% | 2,314,196 |
| 2021-11-19 | 2021-11-17 | 9.552 | 246,541 | +21,803 | 0.00% | 2,354,942 |
| 2021-11-18 | 2021-11-16 | 9.838 | 224,738 | -1,677 | 0.00% | 2,211,002 |
| 2021-11-17 | 2021-11-15 | 9.635 | 226,415 | +1,677 | 0.00% | 2,181,600 |
| 2021-11-15 | 2021-11-11 | 9.838 | 224,738 | -1,677 | 0.00% | 2,211,002 |
| 2021-11-09 | 2021-11-05 | 9.612 | 226,415 | +6,709 | 0.00% | 2,176,200 |
| 2021-10-28 | 2021-10-26 | 9.934 | 219,706 | -3,355 | 0.00% | 2,182,456 |
| 2021-10-26 | 2021-10-22 | 9.731 | 223,061 | -5,031 | 0.00% | 2,170,563 |
| 2021-10-22 | 2021-10-20 | 9.588 | 228,092 | -10,063 | 0.00% | 2,186,879 |
| 2021-10-20 | 2021-10-18 | 9.218 | 238,155 | -6,709 | 0.00% | 2,195,320 |
| 2021-10-19 | 2021-10-15 | 9.170 | 244,864 | -16,771 | 0.00% | 2,245,484 |
| 2021-10-18 | 2021-10-12 | 8.980 | 261,635 | -5,032 | 0.00% | 2,349,359 |
| 2021-10-15 | 2021-10-11 | 9.099 | 266,667 | +31,866 | 0.00% | 2,426,344 |
| 2021-10-12 | 2021-10-08 | 10.506 | 234,801 | +11,740 | 0.00% | 2,466,803 |
| 2021-10-11 | 2021-10-07 | 11.031 | 223,061 | +3,355 | 0.00% | 2,460,504 |
| 2021-10-08 | 2021-10-06 | 11.031 | 219,706 | +3,354 | 0.00% | 2,423,496 |
| 2021-10-07 | 2021-10-05 | 11.496 | 216,352 | -11,740 | 0.00% | 2,487,119 |
| 2021-10-06 | 2021-10-04 | 10.959 | 228,092 | -6,709 | 0.00% | 2,499,679 |
| 2021-09-30 | 2021-09-28 | 10.184 | 234,801 | +1,677 | 0.00% | 2,391,203 |
| 2021-09-29 | 2021-09-27 | 10.244 | 233,124 | +15,095 | 0.00% | 2,388,025 |
| 2021-09-28 | 2021-09-24 | 9.814 | 218,029 | -11,740 | 0.00% | 2,139,798 |
| 2021-09-24 | 2021-09-21 | 9.564 | 229,769 | +5,031 | 0.00% | 2,197,477 |
| 2021-09-23 | 2021-09-20 | 9.683 | 224,738 | +8,386 | 0.00% | 2,176,162 |
| 2021-09-21 | 2021-09-17 | 10.065 | 216,352 | -13,417 | 0.00% | 2,177,519 |
| 2021-09-17 | 2021-09-15 | 9.540 | 229,769 | -8,386 | 0.00% | 2,191,997 |
| 2021-09-15 | 2021-09-13 | 9.433 | 238,155 | +6,709 | 0.00% | 2,246,440 |
| 2021-09-10 | 2021-09-08 | 9.767 | 231,446 | +15,094 | 0.00% | 2,260,436 |
| 2021-09-02 | 2021-08-31 | 10.279 | 216,352 | -18,449 | 0.00% | 2,223,959 |
| 2021-09-01 | 2021-08-30 | 9.874 | 234,801 | +3,355 | 0.00% | 2,318,403 |
| 2021-08-31 | 2021-08-27 | 9.576 | 231,446 | -23,480 | 0.00% | 2,216,276 |
| 2021-08-30 | 2021-08-26 | 9.385 | 254,926 | +8,385 | 0.00% | 2,392,475 |
| 2021-08-27 | 2021-08-25 | 9.588 | 246,541 | -3,354 | 0.00% | 2,363,762 |
| 2021-08-25 | 2021-08-23 | 9.647 | 249,895 | +3,354 | 0.00% | 2,410,820 |
| 2021-08-24 | 2021-08-20 | 9.516 | 246,541 | -8,385 | 0.00% | 2,346,122 |
| 2021-08-23 | 2021-08-19 | 9.349 | 254,926 | +20,125 | 0.00% | 2,383,355 |
| 2021-08-20 | 2021-08-18 | 9.934 | 234,801 | -8,385 | 0.00% | 2,332,403 |
| 2021-08-19 | 2021-08-17 | 9.743 | 243,186 | -16,772 | 0.00% | 2,369,296 |
| 2021-08-18 | 2021-08-16 | 9.802 | 259,958 | -3,354 | 0.00% | 2,548,201 |
| 2021-08-17 | 2021-08-13 | 9.445 | 263,312 | +8,386 | 0.00% | 2,486,878 |
| 2021-08-13 | 2021-08-11 | 9.564 | 254,926 | -1,678 | 0.00% | 2,438,075 |
| 2021-08-09 | 2021-08-05 | 8.646 | 256,604 | +3,355 | 0.00% | 2,218,503 |
| 2021-08-06 | 2021-08-04 | 8.884 | 253,249 | +16,771 | 0.00% | 2,249,897 |
| 2021-08-04 | 2021-08-02 | 9.039 | 236,478 | -13,417 | 0.00% | 2,137,561 |
| 2021-08-02 | 2021-07-29 | 8.753 | 249,895 | +5,031 | 0.00% | 2,187,320 |
| 2021-07-30 | 2021-07-28 | 8.741 | 244,864 | -16,771 | 0.00% | 2,140,364 |
| 2021-07-28 | 2021-07-26 | 8.705 | 261,635 | +16,771 | 0.00% | 2,277,599 |
| 2021-07-27 | 2021-07-23 | 9.692 | 244,864 | +8,386 | 0.00% | 2,373,245 |
| 2021-07-26 | 2021-07-22 | 9.950 | 236,478 | -928 | 0.00% | 2,353,048 |
| 2021-07-22 | 2021-07-20 | 9.729 | 237,406 | +8,131 | 0.00% | 2,309,722 |
| 2021-07-21 | 2021-07-19 | 9.815 | 229,275 | +1,626 | 0.00% | 2,250,355 |
| 2021-07-20 | 2021-07-16 | 9.938 | 227,649 | +11,382 | 0.00% | 2,262,396 |
| 2021-07-19 | 2021-07-15 | 10.356 | 216,267 | -8,130 | 0.00% | 2,239,721 |
| 2021-07-15 | 2021-07-13 | 10.725 | 224,397 | +19,513 | 0.00% | 2,406,717 |
| 2021-07-09 | 2021-07-07 | 10.848 | 204,884 | -8,131 | 0.00% | 2,222,635 |
| 2021-07-08 | 2021-07-06 | 10.811 | 213,015 | -8,130 | 0.00% | 2,302,982 |
| 2021-07-06 | 2021-07-02 | 10.861 | 221,145 | +16,261 | 0.00% | 2,401,758 |
| 2021-06-25 | 2021-06-23 | 11.070 | 204,884 | -6,505 | 0.00% | 2,267,995 |
| 2021-06-24 | 2021-06-22 | 11.070 | 211,389 | -19,513 | 0.00% | 2,340,003 |
| 2021-06-23 | 2021-06-21 | 10.738 | 230,902 | +13,009 | 0.00% | 2,479,325 |
| 2021-06-22 | 2021-06-18 | 11.033 | 217,893 | +13,009 | 0.00% | 2,403,960 |
| 2021-06-21 | 2021-06-17 | 11.303 | 204,884 | -22,765 | 0.00% | 2,315,875 |
| 2021-06-17 | 2021-06-15 | 11.057 | 227,649 | +11,382 | 0.00% | 2,517,195 |
| 2021-06-16 | 2021-06-11 | 11.230 | 216,267 | +17,887 | 0.00% | 2,428,581 |
| 2021-06-15 | 2021-06-10 | 11.377 | 198,380 | -14,635 | 0.00% | 2,256,998 |
| 2021-06-11 | 2021-06-09 | 11.217 | 213,015 | -11,382 | 0.00% | 2,389,442 |
| 2021-06-10 | 2021-06-08 | 11.156 | 224,397 | +43,904 | 0.00% | 2,503,317 |
| 2021-06-04 | 2021-06-02 | 11.426 | 180,493 | +17,886 | 0.00% | 2,062,375 |
| 2021-06-03 | 2021-06-01 | 11.623 | 162,607 | +4,878 | 0.00% | 1,890,003 |
| 2021-06-01 | 2021-05-28 | 11.500 | 157,729 | +13,009 | 0.00% | 1,813,905 |
| 2021-05-28 | 2021-05-26 | 11.906 | 144,720 | -14,635 | 0.00% | 1,723,040 |
| 2021-05-27 | 2021-05-25 | 11.549 | 159,355 | +8,131 | 0.00% | 1,840,445 |
| 2021-05-26 | 2021-05-24 | 11.476 | 151,224 | +1,626 | 0.00% | 1,735,377 |
| 2021-05-24 | 2021-05-20 | 11.832 | 149,598 | -1,626 | 0.00% | 1,770,078 |
| 2021-05-21 | 2021-05-18 | 11.709 | 151,224 | +6,504 | 0.00% | 1,770,717 |
| 2021-05-18 | 2021-05-14 | 11.180 | 144,720 | -3,252 | 0.00% | 1,618,020 |
| 2021-05-17 | 2021-05-13 | 10.984 | 147,972 | +13,008 | 0.00% | 1,625,259 |
| 2021-05-14 | 2021-05-12 | 12.017 | 134,964 | -8,130 | 0.00% | 1,621,825 |
| 2021-05-13 | 2021-05-11 | 12.496 | 143,094 | +4,878 | 0.00% | 1,788,161 |
| 2021-04-22 | 2021-04-20 | 13.234 | 138,216 | +6,505 | 0.00% | 1,829,204 |
| 2021-04-19 | 2021-04-15 | 12.767 | 131,711 | -1,627 | 0.00% | 1,681,554 |
| 2021-04-15 | 2021-04-13 | 12.373 | 133,338 | -1,626 | 0.00% | 1,649,846 |
| 2021-04-12 | 2021-04-08 | 12.619 | 134,964 | +24,391 | 0.00% | 1,703,165 |
| 2021-04-09 | 2021-04-07 | 12.742 | 110,573 | +1,626 | 0.00% | 1,408,965 |
| 2021-04-07 | 2021-03-31 | 13.603 | 108,947 | -8,130 | 0.00% | 1,482,047 |
| 2021-04-01 | 2021-03-30 | 13.874 | 117,077 | -6,504 | 0.00% | 1,624,322 |
| 2021-03-30 | 2021-03-26 | 12.349 | 123,581 | -1,626 | 0.00% | 1,526,079 |
| 2021-03-29 | 2021-03-25 | 11.894 | 125,207 | +1,626 | 0.00% | 1,489,178 |
| 2021-03-26 | 2021-03-24 | 11.955 | 123,581 | -1,626 | 0.00% | 1,477,439 |
| 2021-03-25 | 2021-03-23 | 11.931 | 125,207 | -6,504 | 0.00% | 1,493,798 |
| 2021-03-24 | 2021-03-22 | 11.623 | 131,711 | -8,131 | 0.00% | 1,530,895 |
| 2021-03-22 | 2021-03-18 | 11.414 | 139,842 | +8,131 | 0.00% | 1,596,162 |
| 2021-03-19 | 2021-03-17 | 10.959 | 131,711 | -3,253 | 0.00% | 1,443,415 |
| 2021-03-18 | 2021-03-16 | 11.168 | 134,964 | -14,634 | 0.00% | 1,507,285 |
| 2021-03-17 | 2021-03-15 | 11.217 | 149,598 | +24,391 | 0.00% | 1,678,078 |
| 2021-03-15 | 2021-03-11 | 12.718 | 125,207 | +8,130 | 0.00% | 1,592,358 |
| 2021-03-11 | 2021-03-09 | 11.857 | 117,077 | -1,626 | 0.00% | 1,388,162 |
| 2021-03-08 | 2021-03-04 | 12.250 | 118,703 | +6,504 | 0.00% | 1,454,161 |
| 2021-03-03 | 2021-03-01 | 12.644 | 112,199 | -6,504 | 0.00% | 1,418,645 |
| 2021-03-02 | 2021-02-26 | 12.066 | 118,703 | -1,626 | 0.00% | 1,432,261 |
| 2021-02-26 | 2021-02-24 | 12.349 | 120,329 | -16,261 | 0.00% | 1,485,920 |
| 2021-02-24 | 2021-02-22 | 12.349 | 136,590 | +8,131 | 0.00% | 1,686,724 |
| 2021-02-23 | 2021-02-19 | 13.185 | 128,459 | +6,504 | 0.00% | 1,693,756 |
| 2021-02-22 | 2021-02-18 | 13.136 | 121,955 | -6,504 | 0.00% | 1,601,999 |
| 2021-02-19 | 2021-02-17 | 13.111 | 128,459 | -1,626 | 0.00% | 1,684,276 |
| 2021-02-16 | 2021-02-09 | 12.521 | 130,085 | +4,878 | 0.00% | 1,628,795 |
| 2021-02-09 | 2021-02-05 | 12.127 | 125,207 | -4,878 | 0.00% | 1,518,438 |
| 2021-02-08 | 2021-02-04 | 12.103 | 130,085 | +9,756 | 0.00% | 1,574,395 |
| 2021-02-03 | 2021-02-01 | 11.906 | 120,329 | -13,009 | 0.00% | 1,432,640 |
| 2021-02-02 | 2021-01-29 | 11.230 | 133,338 | +1,627 | 0.00% | 1,497,325 |
| 2021-01-28 | 2021-01-26 | 12.177 | 131,711 | -1,627 | 0.00% | 1,603,795 |
| 2021-01-25 | 2021-01-21 | 11.340 | 133,338 | -32,521 | 0.00% | 1,512,085 |
| 2021-01-22 | 2021-01-20 | 11.131 | 165,859 | +26,017 | 0.00% | 1,846,202 |
| 2021-01-20 | 2021-01-18 | 11.291 | 139,842 | -3,252 | 0.00% | 1,578,962 |
| 2021-01-19 | 2021-01-15 | 10.824 | 143,094 | +1,626 | 0.00% | 1,548,801 |
| 2021-01-18 | 2021-01-14 | 10.848 | 141,468 | +3,252 | 0.00% | 1,534,682 |
| 2021-01-15 | 2021-01-13 | 10.861 | 138,216 | +4,878 | 0.00% | 1,501,103 |
| 2021-01-14 | 2021-01-12 | 9.901 | 133,338 | -6,504 | 0.00% | 1,320,205 |
| 2021-01-12 | 2021-01-08 | 9.729 | 139,842 | +8,131 | 0.00% | 1,360,522 |
| 2021-01-11 | 2021-01-07 | 9.299 | 131,711 | -24,391 | 0.00% | 1,224,716 |
| 2021-01-08 | 2021-01-06 | 9.200 | 156,102 | +24,391 | 0.00% | 1,436,156 |
| 2021-01-06 | 2021-01-04 | 9.372 | 131,711 | -21,139 | 0.00% | 1,234,436 |
| 2021-01-04 | 2020-12-29 | 8.856 | 152,850 | +3,252 | 0.00% | 1,353,597 |
| 2020-12-18 | 2020-12-16 | 8.474 | 149,598 | -11,383 | 0.00% | 1,267,758 |
| 2020-12-17 | 2020-12-15 | 8.290 | 160,981 | -9,756 | 0.00% | 1,334,523 |
| 2020-12-16 | 2020-12-14 | 7.884 | 170,737 | -35,774 | 0.00% | 1,346,100 |
| 2020-12-15 | 2020-12-11 | 7.244 | 206,511 | -16,260 | 0.00% | 1,496,063 |
| 2020-12-07 | 2020-12-03 | 6.962 | 222,771 | -3,252 | 0.00% | 1,550,839 |
| 2020-12-04 | 2020-12-02 | 6.814 | 226,023 | +3,252 | 0.00% | 1,540,118 |
| 2020-12-02 | 2020-11-30 | 6.802 | 222,771 | -4,878 | 0.00% | 1,515,219 |
| 2020-12-01 | 2020-11-27 | 7.121 | 227,649 | -8,131 | 0.00% | 1,621,197 |
| 2020-11-27 | 2020-11-25 | 6.925 | 235,780 | +8,131 | 0.00% | 1,632,702 |
| 2020-11-26 | 2020-11-24 | 7.130 | 227,649 | -16,261 | 0.00% | 1,623,092 |
| 2020-11-25 | 2020-11-23 | 7.180 | 243,910 | +2,809 | 0.00% | 1,751,170 |
| 2020-11-19 | 2020-11-17 | 6.781 | 241,101 | -12,858 | 0.00% | 1,635,002 |
| 2020-11-18 | 2020-11-16 | 6.433 | 253,959 | -16,074 | 0.00% | 1,633,718 |
| 2020-11-17 | 2020-11-13 | 6.333 | 270,033 | +14,466 | 0.00% | 1,710,242 |
| 2020-11-16 | 2020-11-12 | 6.445 | 255,567 | -8,036 | 0.00% | 1,647,242 |
| 2020-11-13 | 2020-11-11 | 6.408 | 263,603 | +8,036 | 0.00% | 1,689,198 |
| 2020-11-12 | 2020-11-10 | 6.508 | 255,567 | +14,466 | 0.00% | 1,663,142 |
| 2020-11-09 | 2020-11-05 | 6.657 | 241,101 | +43,398 | 0.00% | 1,605,002 |
| 2020-11-06 | 2020-11-04 | 6.620 | 197,703 | -43,398 | 0.00% | 1,308,723 |
| 2020-11-05 | 2020-11-03 | 6.109 | 241,101 | +43,398 | 0.00% | 1,473,002 |
| 2020-10-29 | 2020-10-27 | 6.234 | 197,703 | -4,822 | 0.00% | 1,232,463 |
| 2020-10-28 | 2020-10-23 | 6.197 | 202,525 | +4,822 | 0.00% | 1,254,963 |
| 2020-09-29 | 2020-09-25 | 6.221 | 197,703 | -8,036 | 0.00% | 1,230,003 |
| 2020-09-18 | 2020-09-16 | 6.869 | 205,739 | +1,607 | 0.00% | 1,413,118 |
| 2020-09-14 | 2020-09-10 | 6.421 | 204,132 | +8,037 | 0.00% | 1,310,641 |
| 2020-09-08 | 2020-09-04 | 6.483 | 196,095 | -3,215 | 0.00% | 1,271,239 |
| 2020-09-04 | 2020-09-02 | 6.483 | 199,310 | -8,037 | 0.00% | 1,292,081 |
| 2020-08-28 | 2020-08-26 | 6.221 | 207,347 | -48,220 | 0.00% | 1,290,003 |
| 2020-08-20 | 2020-08-18 | 6.321 | 255,567 | -1,607 | 0.00% | 1,615,442 |
| 2020-08-19 | 2020-08-17 | 6.072 | 257,174 | -28,932 | 0.00% | 1,561,600 |
| 2020-08-18 | 2020-08-14 | 5.823 | 286,106 | +14,466 | 0.00% | 1,666,079 |
| 2020-08-17 | 2020-08-13 | 5.873 | 271,640 | +19,288 | 0.00% | 1,595,360 |
| 2020-08-14 | 2020-08-12 | 6.060 | 252,352 | +8,037 | 0.00% | 1,529,180 |
| 2020-08-10 | 2020-08-06 | 5.973 | 244,315 | -9,644 | 0.00% | 1,459,198 |
| 2020-08-05 | 2020-08-03 | 5.861 | 253,959 | +6,429 | 0.00% | 1,488,358 |
| 2020-08-03 | 2020-07-30 | 5.749 | 247,530 | -8,037 | 0.00% | 1,422,960 |
| 2020-07-29 | 2020-07-27 | 5.587 | 255,567 | +40,184 | 0.00% | 1,427,822 |
| 2020-07-27 | 2020-07-23 | 5.823 | 215,383 | -1,608 | 0.00% | 1,254,239 |
| 2020-07-24 | 2020-07-22 | 5.761 | 216,991 | +33,755 | 0.00% | 1,250,102 |
| 2020-07-23 | 2020-07-21 | 5.798 | 183,236 | +8,036 | 0.00% | 1,062,477 |
| 2020-07-21 | 2020-07-17 | 5.662 | 175,200 | -1,607 | 0.00% | 991,901 |
| 2020-07-17 | 2020-07-15 | 5.674 | 176,807 | +1,607 | 0.00% | 1,003,199 |
| 2020-07-16 | 2020-07-14 | 5.798 | 175,200 | -1,607 | 0.00% | 1,015,881 |
| 2020-07-15 | 2020-07-13 | 6.097 | 176,807 | -9,644 | 0.00% | 1,077,999 |
| 2020-07-13 | 2020-07-09 | 6.261 | 186,451 | +11,304 | 0.00% | 1,167,460 |
| 2020-07-10 | 2020-07-08 | 6.105 | 175,147 | -19,973 | 0.00% | 1,069,320 |
| 2020-07-09 | 2020-07-07 | 5.871 | 195,120 | +10,755 | 0.00% | 1,145,541 |
| 2020-07-08 | 2020-07-06 | 5.949 | 184,365 | +7,682 | 0.00% | 1,096,798 |
| 2020-07-07 | 2020-07-03 | 5.819 | 176,683 | -7,682 | 0.00% | 1,028,098 |
| 2020-07-06 | 2020-07-02 | 5.949 | 184,365 | -3,073 | 0.00% | 1,096,798 |
| 2020-07-03 | 2020-06-30 | 5.585 | 187,438 | -24,582 | 0.00% | 1,046,760 |
| 2020-07-02 | 2020-06-29 | 5.493 | 212,020 | +7,682 | 0.00% | 1,164,720 |
| 2020-06-30 | 2020-06-26 | 5.715 | 204,338 | -12,291 | 0.00% | 1,167,739 |
| 2020-06-29 | 2020-06-24 | 5.663 | 216,629 | -29,191 | 0.00% | 1,226,699 |
| 2020-06-26 | 2020-06-23 | 5.650 | 245,820 | +27,654 | 0.00% | 1,388,798 |
| 2020-06-24 | 2020-06-22 | 5.585 | 218,166 | -1,536 | 0.00% | 1,218,362 |
| 2020-06-23 | 2020-06-19 | 5.572 | 219,702 | -6,145 | 0.00% | 1,224,080 |
| 2020-06-22 | 2020-06-18 | 5.559 | 225,847 | -3,073 | 0.00% | 1,255,378 |
| 2020-06-19 | 2020-06-17 | 5.532 | 228,920 | -12,291 | 0.00% | 1,266,499 |
| 2020-06-18 | 2020-06-16 | 5.441 | 241,211 | +1,536 | 0.00% | 1,312,519 |
| 2020-06-17 | 2020-06-15 | 5.324 | 239,675 | +4,609 | 0.00% | 1,276,081 |
| 2020-06-16 | 2020-06-12 | 5.454 | 235,066 | +33,801 | 0.00% | 1,282,142 |
| 2020-06-15 | 2020-06-11 | 5.624 | 201,265 | -7,682 | 0.00% | 1,131,838 |
| 2020-06-11 | 2020-06-09 | 5.650 | 208,947 | -38,410 | 0.00% | 1,180,478 |
| 2020-06-10 | 2020-06-08 | 5.428 | 247,357 | +18,437 | 0.00% | 1,342,741 |
| 2020-06-09 | 2020-06-05 | 5.532 | 228,920 | -26,119 | 0.00% | 1,266,499 |
| 2020-06-08 | 2020-06-04 | 5.441 | 255,039 | -1,536 | 0.00% | 1,387,762 |
| 2020-06-05 | 2020-06-03 | 5.402 | 256,575 | +6,146 | 0.00% | 1,386,100 |
| 2020-06-04 | 2020-06-02 | 5.415 | 250,429 | +18,436 | 0.00% | 1,356,157 |
| 2020-06-03 | 2020-06-01 | 5.441 | 231,993 | +18,437 | 0.00% | 1,262,360 |
| 2020-06-02 | 2020-05-29 | 5.480 | 213,556 | -12,291 | 0.00% | 1,170,378 |
| 2020-06-01 | 2020-05-28 | 5.467 | 225,847 | +6,145 | 0.00% | 1,234,798 |
| 2020-05-29 | 2020-05-27 | 5.559 | 219,702 | -3,073 | 0.00% | 1,221,220 |
| 2020-05-28 | 2020-05-26 | 5.441 | 222,775 | -9,218 | 0.00% | 1,212,202 |
| 2020-05-27 | 2020-05-25 | 5.337 | 231,993 | -10,755 | 0.00% | 1,238,200 |
| 2020-05-26 | 2020-05-22 | 5.207 | 242,748 | +16,901 | 0.00% | 1,264,002 |
| 2020-05-25 | 2020-05-21 | 5.415 | 225,847 | +4,609 | 0.00% | 1,223,038 |
| 2020-05-22 | 2020-05-20 | 5.663 | 221,238 | +26,118 | 0.00% | 1,252,798 |
| 2020-05-21 | 2020-05-19 | 5.702 | 195,120 | +9,218 | 0.00% | 1,112,521 |
| 2020-05-13 | 2020-05-11 | 5.689 | 185,902 | -4,609 | 0.00% | 1,057,542 |
| 2020-05-12 | 2020-05-08 | 5.650 | 190,511 | -6,145 | 0.00% | 1,076,321 |
| 2020-05-08 | 2020-05-06 | 5.532 | 196,656 | -12,291 | 0.00% | 1,087,998 |
| 2020-05-07 | 2020-05-05 | 5.376 | 208,947 | +12,291 | 0.00% | 1,123,358 |
| 2020-05-06 | 2020-05-04 | 5.376 | 196,656 | -6,146 | 0.00% | 1,057,278 |
| 2020-05-05 | 2020-04-29 | 5.493 | 202,802 | +4,609 | 0.00% | 1,114,081 |
| 2020-05-04 | 2020-04-28 | 5.493 | 198,193 | +6,146 | 0.00% | 1,088,762 |
| 2020-04-28 | 2020-04-24 | 5.337 | 192,047 | +7,682 | 0.00% | 1,024,999 |
| 2020-04-24 | 2020-04-22 | 5.624 | 184,365 | +7,682 | 0.00% | 1,036,799 |
| 2020-04-23 | 2020-04-21 | 5.767 | 176,683 | -6,146 | 0.00% | 1,018,898 |
| 2020-04-22 | 2020-04-20 | 5.741 | 182,829 | -1,536 | 0.00% | 1,049,581 |
| 2020-04-21 | 2020-04-17 | 5.702 | 184,365 | -3,073 | 0.00% | 1,051,198 |
| 2020-04-20 | 2020-04-16 | 5.559 | 187,438 | -18,437 | 0.00% | 1,041,880 |
| 2020-04-17 | 2020-04-15 | 5.454 | 205,875 | -1,536 | 0.00% | 1,122,922 |
| 2020-04-16 | 2020-04-14 | 5.428 | 207,411 | +6,146 | 0.00% | 1,125,900 |
| 2020-04-15 | 2020-04-09 | 5.572 | 201,265 | -6,146 | 0.00% | 1,121,358 |
| 2020-04-14 | 2020-04-08 | 5.493 | 207,411 | +6,146 | 0.00% | 1,139,400 |
| 2020-04-09 | 2020-04-07 | 5.506 | 201,265 | -6,146 | 0.00% | 1,108,258 |
| 2020-04-08 | 2020-04-06 | 5.272 | 207,411 | +1,536 | 0.00% | 1,093,500 |
| 2020-04-06 | 2020-04-02 | 5.259 | 205,875 | -1,536 | 0.00% | 1,082,722 |
| 2020-04-03 | 2020-04-01 | 5.259 | 207,411 | +16,900 | 0.00% | 1,090,800 |
| 2020-04-02 | 2020-03-31 | 5.415 | 190,511 | -12,291 | 0.00% | 1,031,681 |
| 2020-04-01 | 2020-03-30 | 5.064 | 202,802 | +7,682 | 0.00% | 1,026,961 |
| 2020-03-31 | 2020-03-27 | 5.272 | 195,120 | +6,146 | 0.00% | 1,028,701 |
| 2020-03-27 | 2020-03-25 | 5.129 | 188,974 | -9,219 | 0.00% | 969,238 |
| 2020-03-26 | 2020-03-24 | 4.843 | 198,193 | +3,073 | 0.00% | 959,762 |
| 2020-03-24 | 2020-03-20 | 4.921 | 195,120 | -19,973 | 0.00% | 960,120 |
| 2020-03-23 | 2020-03-19 | 4.738 | 215,093 | +7,682 | 0.00% | 1,019,201 |
| 2020-03-20 | 2020-03-18 | 5.051 | 207,411 | -3,073 | 0.00% | 1,047,600 |
| 2020-03-19 | 2020-03-17 | 5.220 | 210,484 | +13,828 | 0.00% | 1,098,742 |
| 2020-03-18 | 2020-03-16 | 5.428 | 196,656 | -7,682 | 0.00% | 1,067,518 |
| 2020-03-17 | 2020-03-13 | 5.572 | 204,338 | -26,119 | 0.00% | 1,138,479 |
| 2020-03-16 | 2020-03-12 | 5.637 | 230,457 | +4,610 | 0.00% | 1,299,002 |
| 2020-03-13 | 2020-03-11 | 6.014 | 225,847 | +44,554 | 0.00% | 1,358,277 |
| 2020-03-12 | 2020-03-10 | 6.222 | 181,293 | -4,609 | 0.00% | 1,128,083 |
| 2020-03-11 | 2020-03-09 | 6.301 | 185,902 | +3,073 | 0.00% | 1,171,282 |
| 2020-03-09 | 2020-03-05 | 6.678 | 182,829 | +4,609 | 0.00% | 1,220,941 |
| 2020-03-06 | 2020-03-04 | 6.626 | 178,220 | -12,291 | 0.00% | 1,180,882 |
| 2020-03-05 | 2020-03-03 | 6.457 | 190,511 | -1,536 | 0.00% | 1,230,081 |
| 2020-03-04 | 2020-03-02 | 6.301 | 192,047 | -58,382 | 0.00% | 1,209,999 |
| 2020-03-03 | 2020-02-28 | 6.261 | 250,429 | +81,428 | 0.00% | 1,568,057 |
| 2020-02-28 | 2020-02-26 | 6.639 | 169,001 | +4,609 | 0.00% | 1,121,997 |
| 2020-02-27 | 2020-02-25 | 7.043 | 164,392 | -16,901 | 0.00% | 1,157,737 |
| 2020-02-26 | 2020-02-24 | 7.147 | 181,293 | +4,610 | 0.00% | 1,295,644 |
| 2020-02-25 | 2020-02-21 | 7.225 | 176,683 | +10,754 | 0.00% | 1,276,497 |
| 2020-02-24 | 2020-02-20 | 7.550 | 165,929 | +1,537 | 0.00% | 1,252,802 |
| 2020-02-19 | 2020-02-17 | 6.964 | 164,392 | -3,073 | 0.00% | 1,144,897 |
| 2020-02-17 | 2020-02-13 | 6.977 | 167,465 | -12,291 | 0.00% | 1,168,479 |
| 2020-02-14 | 2020-02-12 | 6.951 | 179,756 | -4,609 | 0.00% | 1,249,559 |
| 2020-02-13 | 2020-02-11 | 6.808 | 184,365 | +15,364 | 0.00% | 1,255,198 |
| 2020-02-12 | 2020-02-10 | 6.964 | 169,001 | +9,218 | 0.00% | 1,176,997 |
| 2020-02-07 | 2020-02-05 | 6.886 | 159,783 | -38,410 | 0.00% | 1,100,318 |
| 2020-02-06 | 2020-02-04 | 6.808 | 198,193 | -38,409 | 0.00% | 1,349,342 |
| 2020-02-05 | 2020-02-03 | 6.704 | 236,602 | -15,364 | 0.00% | 1,586,199 |
| 2020-02-04 | 2020-01-31 | 6.678 | 251,966 | +7,682 | 0.00% | 1,682,641 |
| 2020-02-03 | 2020-01-30 | 6.899 | 244,284 | +4,609 | 0.00% | 1,685,400 |
| 2020-01-31 | 2020-01-29 | 7.316 | 239,675 | -4,609 | 0.00% | 1,753,441 |
| 2020-01-30 | 2020-01-24 | 7.329 | 244,284 | +1,536 | 0.00% | 1,790,340 |
| 2020-01-29 | 2020-01-22 | 7.433 | 242,748 | -7,681 | 0.00% | 1,804,363 |
| 2020-01-23 | 2020-01-21 | 7.394 | 250,429 | -23,046 | 0.00% | 1,851,676 |
| 2020-01-22 | 2020-01-20 | 7.628 | 273,475 | -1,537 | 0.00% | 2,086,159 |
| 2020-01-21 | 2020-01-17 | 7.680 | 275,012 | +39,946 | 0.00% | 2,112,204 |
| 2020-01-20 | 2020-01-16 | 7.589 | 235,066 | -1,536 | 0.00% | 1,783,982 |
| 2020-01-17 | 2020-01-15 | 7.498 | 236,602 | -7,682 | 0.00% | 1,774,079 |
| 2020-01-16 | 2020-01-14 | 7.563 | 244,284 | +6,146 | 0.00% | 1,847,580 |
| 2020-01-15 | 2020-01-13 | 7.563 | 238,138 | -49,165 | 0.00% | 1,801,096 |
| 2020-01-14 | 2020-01-10 | 7.316 | 287,303 | -6,145 | 0.00% | 2,101,883 |
| 2020-01-09 | 2020-01-07 | 6.886 | 293,448 | -7,682 | 0.00% | 2,020,780 |
| 2020-01-08 | 2020-01-06 | 6.899 | 301,130 | -4,609 | 0.00% | 2,077,600 |
| 2020-01-07 | 2020-01-03 | 7.056 | 305,739 | +4,609 | 0.00% | 2,157,160 |
| 2020-01-06 | 2020-01-02 | 6.990 | 301,130 | -33,800 | 0.00% | 2,105,040 |
| 2020-01-02 | 2019-12-27 | 6.834 | 334,930 | -30,728 | 0.00% | 2,288,998 |
| 2019-12-30 | 2019-12-24 | 6.743 | 365,658 | +7,682 | 0.00% | 2,465,682 |
| 2019-12-27 | 2019-12-20 | 6.691 | 357,976 | +39,946 | 0.00% | 2,395,241 |
| 2019-12-23 | 2019-12-19 | 6.821 | 318,030 | +33,800 | 0.00% | 2,169,359 |
| 2019-12-20 | 2019-12-18 | 6.821 | 284,230 | +52,237 | 0.00% | 1,938,801 |
| 2019-12-19 | 2019-12-17 | 6.951 | 231,993 | +1,536 | 0.00% | 1,612,680 |
| 2019-12-18 | 2019-12-16 | 6.873 | 230,457 | -9,218 | 0.00% | 1,584,003 |
| 2019-12-17 | 2019-12-13 | 6.782 | 239,675 | +12,291 | 0.00% | 1,625,521 |
| 2019-12-16 | 2019-12-12 | 6.678 | 227,384 | +7,682 | 0.00% | 1,518,481 |
| 2019-12-13 | 2019-12-11 | 6.613 | 219,702 | -7,682 | 0.00% | 1,452,880 |
| 2019-12-12 | 2019-12-10 | 6.574 | 227,384 | -1,536 | 0.00% | 1,494,801 |
| 2019-12-11 | 2019-12-09 | 6.522 | 228,920 | +7,682 | 0.00% | 1,492,979 |
| 2019-12-10 | 2019-12-06 | 6.535 | 221,238 | +4,609 | 0.00% | 1,445,758 |
| 2019-12-09 | 2019-12-05 | 6.496 | 216,629 | +4,609 | 0.00% | 1,407,179 |
| 2019-12-06 | 2019-12-04 | 6.509 | 212,020 | -35,337 | 0.00% | 1,380,000 |
| 2019-12-05 | 2019-12-03 | 6.548 | 247,357 | +12,291 | 0.00% | 1,619,662 |
| 2019-12-04 | 2019-12-02 | 6.561 | 235,066 | +6,146 | 0.00% | 1,542,242 |
| 2019-12-03 | 2019-11-29 | 6.730 | 228,920 | +18,436 | 0.00% | 1,540,659 |
| 2019-12-02 | 2019-11-28 | 6.964 | 210,484 | -18,436 | 0.00% | 1,465,902 |
| 2019-11-29 | 2019-11-27 | 6.964 | 228,920 | +35,336 | 0.00% | 1,594,299 |
| 2019-11-28 | 2019-11-26 | 7.321 | 193,584 | +26,119 | 0.00% | 1,417,181 |
| 2019-11-27 | 2019-11-25 | 7.531 | 167,465 | +1,897 | 0.00% | 1,261,250 |
| 2019-11-26 | 2019-11-22 | 7.347 | 165,568 | -16,708 | 0.00% | 1,216,443 |
| 2019-11-22 | 2019-11-20 | 7.426 | 182,276 | +16,708 | 0.00% | 1,353,598 |
| 2019-11-20 | 2019-11-18 | 7.571 | 165,568 | +7,595 | 0.00% | 1,253,503 |
| 2019-11-18 | 2019-11-14 | 7.400 | 157,973 | -7,595 | 0.00% | 1,168,962 |
| 2019-11-13 | 2019-11-11 | 7.294 | 165,568 | +7,595 | 0.00% | 1,207,723 |
| 2019-11-12 | 2019-11-08 | 7.663 | 157,973 | +19,747 | 0.00% | 1,210,562 |
| 2019-11-11 | 2019-11-07 | 7.966 | 138,226 | +4,557 | 0.00% | 1,101,099 |
| 2019-11-08 | 2019-11-06 | 7.992 | 133,669 | +4,557 | 0.00% | 1,068,318 |
| 2019-11-06 | 2019-11-04 | 7.768 | 129,112 | -9,114 | 0.00% | 1,002,997 |
| 2019-11-05 | 2019-11-01 | 7.466 | 138,226 | -7,595 | 0.00% | 1,031,939 |
| 2019-11-04 | 2019-10-31 | 7.215 | 145,821 | +7,595 | 0.00% | 1,052,160 |
| 2019-11-01 | 2019-10-30 | 7.413 | 138,226 | +1,519 | 0.00% | 1,024,659 |
| 2019-10-31 | 2019-10-29 | 7.426 | 136,707 | -7,595 | 0.00% | 1,015,199 |
| 2019-10-30 | 2019-10-28 | 7.334 | 144,302 | +6,076 | 0.00% | 1,058,300 |
| 2019-10-16 | 2019-10-14 | 7.176 | 138,226 | -1,519 | 0.00% | 991,899 |
| 2019-10-15 | 2019-10-11 | 7.110 | 139,745 | -13,671 | 0.00% | 993,599 |
| 2019-10-14 | 2019-10-10 | 6.873 | 153,416 | -16,708 | 0.00% | 1,054,441 |
| 2019-10-11 | 2019-10-09 | 6.847 | 170,124 | +1,518 | 0.00% | 1,164,797 |
| 2019-10-10 | 2019-10-08 | 6.899 | 168,606 | +31,899 | 0.00% | 1,163,283 |
| 2019-10-09 | 2019-10-04 | 7.163 | 136,707 | -1,519 | 0.00% | 979,199 |
| 2019-10-08 | 2019-10-03 | 7.400 | 138,226 | +1,519 | 0.00% | 1,022,839 |
| 2019-10-04 | 2019-10-02 | 7.110 | 136,707 | +1,519 | 0.00% | 971,999 |
| 2019-09-27 | 2019-09-25 | 6.873 | 135,188 | +1,519 | 0.00% | 929,159 |
| 2019-09-25 | 2019-09-23 | 7.084 | 133,669 | -22,785 | 0.00% | 946,878 |
| 2019-09-24 | 2019-09-20 | 7.123 | 156,454 | +22,785 | 0.00% | 1,114,462 |
| 2019-09-23 | 2019-09-19 | 7.150 | 133,669 | -16,709 | 0.00% | 955,678 |
| 2019-09-19 | 2019-09-17 | 7.189 | 150,378 | +18,228 | 0.00% | 1,081,081 |
| 2019-09-16 | 2019-09-12 | 7.294 | 132,150 | -9,114 | 0.00% | 963,958 |
| 2019-09-13 | 2019-09-11 | 6.992 | 141,264 | +1,519 | 0.00% | 987,659 |
| 2019-09-12 | 2019-09-10 | 7.163 | 139,745 | +7,595 | 0.00% | 1,000,959 |
| 2019-09-05 | 2019-09-03 | 6.807 | 132,150 | -7,595 | 0.00% | 899,578 |
| 2019-08-28 | 2019-08-26 | 6.899 | 139,745 | -7,595 | 0.00% | 964,159 |
| 2019-08-27 | 2019-08-23 | 7.044 | 147,340 | +7,595 | 0.00% | 1,037,900 |
| 2019-08-23 | 2019-08-21 | 7.057 | 139,745 | +15,190 | 0.00% | 986,239 |
| 2019-08-20 | 2019-08-16 | 7.334 | 124,555 | -3,038 | 0.00% | 913,477 |
| 2019-08-19 | 2019-08-15 | 7.426 | 127,593 | -4,557 | 0.00% | 947,517 |
| 2019-08-16 | 2019-08-14 | 7.900 | 132,150 | -1,519 | 0.00% | 1,043,998 |
| 2019-08-15 | 2019-08-13 | 7.689 | 133,669 | +1,519 | 0.00% | 1,027,838 |
| 2019-08-14 | 2019-08-12 | 7.900 | 132,150 | -9,114 | 0.00% | 1,043,998 |
| 2019-08-12 | 2019-08-08 | 7.874 | 141,264 | +7,595 | 0.00% | 1,112,279 |
| 2019-08-06 | 2019-08-02 | 7.768 | 133,669 | +1,519 | 0.00% | 1,038,398 |
| 2019-08-05 | 2019-08-01 | 8.137 | 132,150 | +1,519 | 0.00% | 1,075,318 |
| 2019-08-02 | 2019-07-31 | 8.374 | 130,631 | +1,519 | 0.00% | 1,093,917 |
| 2019-07-17 | 2019-07-15 | 8.414 | 129,112 | -6,076 | 0.00% | 1,086,297 |
| 2019-07-16 | 2019-07-12 | 8.163 | 135,188 | -37,974 | 0.00% | 1,103,598 |
| 2019-07-15 | 2019-07-11 | 7.821 | 173,162 | +16,708 | 0.00% | 1,354,317 |
| 2019-07-12 | 2019-07-10 | 8.356 | 156,454 | -7,595 | 0.00% | 1,307,289 |
| 2019-07-11 | 2019-07-09 | 8.110 | 164,049 | +5,844 | 0.00% | 1,330,434 |
| 2019-07-10 | 2019-07-08 | 8.219 | 158,205 | -241,702 | 0.00% | 1,300,320 |
| 2019-07-09 | 2019-07-05 | 8.451 | 399,907 | +5,859 | 0.00% | 3,379,738 |
| 2019-07-08 | 2019-07-04 | 8.438 | 394,048 | -7,324 | 0.00% | 3,324,842 |
| 2019-07-05 | 2019-07-03 | 8.274 | 401,372 | +1,465 | 0.00% | 3,320,879 |
| 2019-07-04 | 2019-07-02 | 8.479 | 399,907 | +256,351 | 0.00% | 3,390,658 |
| 2019-07-02 | 2019-06-27 | 8.247 | 143,556 | -7,325 | 0.00% | 1,183,836 |
| 2019-06-25 | 2019-06-21 | 7.905 | 150,881 | +10,254 | 0.00% | 1,192,742 |
| 2019-06-18 | 2019-06-14 | 7.810 | 140,627 | +1,465 | 0.00% | 1,098,242 |
| 2019-06-10 | 2019-06-05 | 7.537 | 139,162 | -14,648 | 0.00% | 1,048,801 |
| 2019-06-06 | 2019-06-04 | 7.318 | 153,810 | -5,860 | 0.00% | 1,125,597 |
| 2019-06-05 | 2019-06-03 | 7.441 | 159,670 | -4,394 | 0.00% | 1,188,101 |
| 2019-06-04 | 2019-05-31 | 7.441 | 164,064 | -4,395 | 0.00% | 1,220,796 |
| 2019-06-03 | 2019-05-30 | 7.673 | 168,459 | +7,324 | 0.00% | 1,292,599 |
| 2019-05-31 | 2019-05-29 | 7.646 | 161,135 | +1,465 | 0.00% | 1,232,002 |
| 2019-05-30 | 2019-05-28 | 7.687 | 159,670 | +10,254 | 0.00% | 1,227,341 |
| 2019-05-29 | 2019-05-27 | 7.782 | 149,416 | -227,053 | 0.00% | 1,162,801 |
| 2019-05-27 | 2019-05-23 | 8.028 | 376,469 | +14,648 | 0.00% | 3,022,317 |
| 2019-05-23 | 2019-05-21 | 8.342 | 361,821 | -1,465 | 0.00% | 3,018,342 |
| 2019-05-22 | 2019-05-20 | 8.151 | 363,286 | -2,929 | 0.00% | 2,961,123 |
| 2019-05-20 | 2019-05-16 | 8.724 | 366,215 | +2,929 | 0.00% | 3,194,997 |
| 2019-05-10 | 2019-05-08 | 8.997 | 363,286 | -61,524 | 0.00% | 3,268,643 |
| 2019-05-09 | 2019-05-07 | 9.448 | 424,810 | +7,324 | 0.00% | 4,013,601 |
| 2019-05-06 | 2019-05-02 | 9.858 | 417,486 | +5,860 | 0.00% | 4,115,404 |
| 2019-04-30 | 2019-04-26 | 10.008 | 411,626 | -35,157 | 0.00% | 4,119,459 |
| 2019-04-26 | 2019-04-24 | 10.049 | 446,783 | +2,930 | 0.01% | 4,489,602 |
| 2019-04-24 | 2019-04-18 | 9.967 | 443,853 | +7,324 | 0.01% | 4,423,799 |
| 2019-04-23 | 2019-04-17 | 9.735 | 436,529 | +5,860 | 0.00% | 4,249,482 |
| 2019-04-18 | 2019-04-16 | 9.707 | 430,669 | -5,860 | 0.00% | 4,180,677 |
| 2019-04-17 | 2019-04-15 | 9.598 | 436,529 | -5,859 | 0.00% | 4,189,882 |
| 2019-04-16 | 2019-04-12 | 9.762 | 442,388 | +29,297 | 0.01% | 4,318,598 |
| 2019-04-15 | 2019-04-11 | 9.707 | 413,091 | -14,649 | 0.00% | 4,010,040 |
| 2019-04-12 | 2019-04-10 | 10.226 | 427,740 | +27,833 | 0.00% | 4,374,164 |
| 2019-04-10 | 2019-04-08 | 9.489 | 399,907 | -2,930 | 0.00% | 3,794,698 |
| 2019-04-08 | 2019-04-03 | 9.407 | 402,837 | +20,508 | 0.00% | 3,789,501 |
| 2019-04-04 | 2019-04-02 | 9.530 | 382,329 | +1,465 | 0.00% | 3,643,561 |
| 2019-03-29 | 2019-03-27 | 9.776 | 380,864 | -5,859 | 0.00% | 3,723,200 |
| 2019-03-27 | 2019-03-25 | 9.557 | 386,723 | +2,929 | 0.00% | 3,695,996 |
| 2019-03-26 | 2019-03-22 | 9.666 | 383,794 | -36,621 | 0.00% | 3,709,923 |
| 2019-03-22 | 2019-03-20 | 9.544 | 420,415 | -4,395 | 0.00% | 4,012,257 |
| 2019-03-21 | 2019-03-19 | 9.503 | 424,810 | -2,930 | 0.00% | 4,036,801 |
| 2019-03-20 | 2019-03-18 | 9.625 | 427,740 | -7,324 | 0.00% | 4,117,204 |
| 2019-03-18 | 2019-03-14 | 9.189 | 435,064 | +1,465 | 0.00% | 3,997,621 |
| 2019-03-14 | 2019-03-12 | 9.407 | 433,599 | +14,649 | 0.00% | 4,078,880 |
| 2019-03-13 | 2019-03-11 | 9.448 | 418,950 | -1,465 | 0.00% | 3,958,236 |
| 2019-03-12 | 2019-03-08 | 9.284 | 420,415 | +1,465 | 0.00% | 3,903,198 |
| 2019-03-11 | 2019-03-07 | 9.639 | 418,950 | +1,464 | 0.00% | 4,038,316 |
| 2019-03-06 | 2019-03-04 | 9.871 | 417,486 | -4,394 | 0.00% | 4,121,105 |
| 2019-03-05 | 2019-03-01 | 9.912 | 421,880 | -2,930 | 0.00% | 4,181,759 |
| 2019-03-04 | 2019-02-28 | 9.653 | 424,810 | -7,324 | 0.00% | 4,100,601 |
| 2019-03-01 | 2019-02-27 | 9.830 | 432,134 | +13,184 | 0.00% | 4,247,998 |
| 2019-02-28 | 2019-02-26 | 9.653 | 418,950 | +36,621 | 0.00% | 4,044,036 |
| 2019-02-27 | 2019-02-25 | 9.448 | 382,329 | -2,930 | 0.00% | 3,612,241 |
| 2019-02-26 | 2019-02-22 | 9.557 | 385,259 | +251,957 | 0.00% | 3,682,004 |
| 2019-02-25 | 2019-02-21 | 9.107 | 133,302 | -312,016 | 0.00% | 1,213,936 |
| 2019-02-22 | 2019-02-20 | 8.137 | 445,318 | -24,903 | 0.01% | 3,623,681 |
| 2019-02-21 | 2019-02-19 | 7.823 | 470,221 | +4,395 | 0.01% | 3,678,663 |
| 2019-02-19 | 2019-02-15 | 7.823 | 465,826 | +21,973 | 0.01% | 3,644,280 |
| 2019-02-18 | 2019-02-14 | 8.028 | 443,853 | +109,865 | 0.01% | 3,563,280 |
| 2019-02-15 | 2019-02-13 | 7.946 | 333,988 | +24,902 | 0.00% | 2,653,917 |
| 2019-02-14 | 2019-02-12 | 8.124 | 309,086 | +112,795 | 0.00% | 2,510,902 |
| 2019-02-13 | 2019-02-11 | 8.124 | 196,291 | -8,790 | 0.00% | 1,594,596 |
| 2019-02-12 | 2019-02-08 | 7.987 | 205,081 | -2,929 | 0.00% | 1,638,003 |
| 2019-02-11 | 2019-02-04 | 7.973 | 208,010 | +4,394 | 0.00% | 1,658,557 |
| 2019-02-01 | 2019-01-30 | 7.769 | 203,616 | -4,394 | 0.00% | 1,581,822 |
| 2019-01-30 | 2019-01-28 | 7.769 | 208,010 | -5,860 | 0.00% | 1,615,957 |
| 2019-01-29 | 2019-01-25 | 7.837 | 213,870 | -4,394 | 0.00% | 1,676,082 |
| 2019-01-25 | 2019-01-23 | 7.659 | 218,264 | +21,973 | 0.00% | 1,671,777 |
| 2019-01-24 | 2019-01-22 | 7.769 | 196,291 | +1,464 | 0.00% | 1,524,917 |
| 2019-01-23 | 2019-01-21 | 7.864 | 194,827 | -109,864 | 0.00% | 1,532,163 |
| 2019-01-22 | 2019-01-18 | 7.659 | 304,691 | -123,049 | 0.00% | 2,333,758 |
| 2019-01-21 | 2019-01-17 | 7.400 | 427,740 | +194,827 | 0.00% | 3,165,283 |
| 2019-01-18 | 2019-01-16 | 7.537 | 232,913 | +2,930 | 0.00% | 1,755,360 |
| 2019-01-17 | 2019-01-15 | 7.796 | 229,983 | +7,324 | 0.00% | 1,792,938 |
| 2019-01-14 | 2019-01-10 | 7.345 | 222,659 | +4,395 | 0.00% | 1,635,520 |
| 2019-01-11 | 2019-01-09 | 7.304 | 218,264 | -109,865 | 0.00% | 1,594,297 |
| 2019-01-03 | 2018-12-31 | 7.223 | 328,129 | +1,465 | 0.00% | 2,369,920 |
| 2018-12-14 | 2018-12-12 | 7.687 | 326,664 | -14,649 | 0.00% | 2,510,979 |
| 2018-12-10 | 2018-12-06 | 7.455 | 341,313 | -29,297 | 0.00% | 2,544,362 |
| 2018-12-07 | 2018-12-05 | 7.523 | 370,610 | +35,157 | 0.00% | 2,788,060 |
| 2018-12-04 | 2018-11-30 | 7.714 | 335,453 | +8,789 | 0.00% | 2,587,698 |
| 2018-11-30 | 2018-11-28 | 7.605 | 326,664 | -36,622 | 0.00% | 2,484,219 |
| 2018-11-29 | 2018-11-27 | 7.468 | 363,286 | -2,929 | 0.00% | 2,713,122 |
| 2018-11-28 | 2018-11-26 | 7.386 | 366,215 | -2,930 | 0.00% | 2,704,997 |
| 2018-11-23 | 2018-11-21 | 7.605 | 369,145 | +38,086 | 0.00% | 2,807,279 |
| 2018-11-21 | 2018-11-19 | 8.084 | 331,059 | -25,595 | 0.00% | 2,676,218 |
| 2018-11-20 | 2018-11-16 | 8.125 | 356,654 | +36,246 | 0.00% | 2,897,883 |
| 2018-11-19 | 2018-11-15 | 8.111 | 320,408 | -2,900 | 0.00% | 2,598,957 |
| 2018-11-16 | 2018-11-14 | 8.084 | 323,308 | +2,900 | 0.00% | 2,613,560 |
| 2018-11-14 | 2018-11-12 | 8.042 | 320,408 | -13,049 | 0.00% | 2,576,857 |
| 2018-11-13 | 2018-11-09 | 8.001 | 333,457 | -34,795 | 0.00% | 2,668,003 |
| 2018-11-09 | 2018-11-07 | 7.698 | 368,252 | +4,349 | 0.00% | 2,834,639 |
| 2018-11-08 | 2018-11-06 | 7.587 | 363,903 | -5,799 | 0.00% | 2,761,002 |
| 2018-11-07 | 2018-11-05 | 7.394 | 369,702 | -7,249 | 0.00% | 2,733,600 |
| 2018-11-06 | 2018-11-02 | 7.504 | 376,951 | -97,137 | 0.00% | 2,828,800 |
| 2018-11-05 | 2018-11-01 | 6.980 | 474,088 | -72,491 | 0.01% | 3,309,237 |
| 2018-11-02 | 2018-10-31 | 6.884 | 546,579 | +33,346 | 0.01% | 3,762,460 |
| 2018-10-31 | 2018-10-29 | 6.759 | 513,233 | +2,899 | 0.01% | 3,469,198 |
| 2018-10-29 | 2018-10-25 | 6.787 | 510,334 | +7,249 | 0.01% | 3,463,682 |
| 2018-10-26 | 2018-10-24 | 6.870 | 503,085 | -36,245 | 0.01% | 3,456,123 |
| 2018-10-25 | 2018-10-23 | 6.635 | 539,330 | +18,848 | 0.01% | 3,578,641 |
| 2018-10-24 | 2018-10-22 | 7.008 | 520,482 | +21,747 | 0.01% | 3,647,437 |
| 2018-10-22 | 2018-10-18 | 7.187 | 498,735 | +34,795 | 0.01% | 3,584,479 |
| 2018-10-19 | 2018-10-16 | 6.953 | 463,940 | +2,900 | 0.01% | 3,225,602 |
| 2018-10-18 | 2018-10-15 | 6.732 | 461,040 | -21,747 | 0.01% | 3,103,679 |
| 2018-10-16 | 2018-10-12 | 6.566 | 482,787 | -76,840 | 0.01% | 3,170,158 |
| 2018-10-15 | 2018-10-11 | 6.442 | 559,627 | +39,145 | 0.01% | 3,605,238 |
| 2018-10-12 | 2018-10-10 | 6.622 | 520,482 | +39,145 | 0.01% | 3,446,398 |
| 2018-10-11 | 2018-10-09 | 6.787 | 481,337 | -63,792 | 0.01% | 3,266,877 |
| 2018-10-10 | 2018-10-08 | 6.842 | 545,129 | +10,149 | 0.01% | 3,729,919 |
| 2018-10-09 | 2018-10-05 | 6.980 | 534,980 | +240,668 | 0.01% | 3,734,277 |
| 2018-10-08 | 2018-10-04 | 8.222 | 294,312 | +11,599 | 0.00% | 2,419,762 |
| 2018-10-05 | 2018-10-03 | 8.222 | 282,713 | -98,587 | 0.00% | 2,324,398 |
| 2018-10-04 | 2018-10-02 | 7.946 | 381,300 | -1,450 | 0.00% | 3,029,756 |
| 2018-10-03 | 2018-09-28 | 7.891 | 382,750 | +8,699 | 0.00% | 3,020,158 |
| 2018-10-02 | 2018-09-27 | 7.684 | 374,051 | -8,699 | 0.00% | 2,874,117 |
| 2018-09-26 | 2018-09-21 | 7.394 | 382,750 | -26,097 | 0.00% | 2,830,078 |
| 2018-09-24 | 2018-09-20 | 7.242 | 408,847 | -2,899 | 0.00% | 2,961,001 |
| 2018-09-21 | 2018-09-19 | 7.394 | 411,746 | +14,498 | 0.00% | 3,044,476 |
| 2018-09-14 | 2018-09-12 | 7.518 | 397,248 | -2,900 | 0.00% | 2,986,597 |
| 2018-09-12 | 2018-09-10 | 7.201 | 400,148 | -7,249 | 0.00% | 2,881,440 |
| 2018-09-11 | 2018-09-07 | 7.353 | 407,397 | -10,149 | 0.00% | 2,995,460 |
| 2018-09-10 | 2018-09-06 | 7.187 | 417,546 | -13,048 | 0.00% | 3,000,962 |
| 2018-09-07 | 2018-09-05 | 7.311 | 430,594 | -34,796 | 0.00% | 3,148,200 |
| 2018-09-06 | 2018-09-04 | 7.270 | 465,390 | -20,297 | 0.01% | 3,383,343 |
| 2018-09-05 | 2018-09-03 | 7.091 | 485,687 | -2,900 | 0.01% | 3,443,801 |
| 2018-09-04 | 2018-08-31 | 7.063 | 488,587 | -2,899 | 0.01% | 3,450,883 |
| 2018-09-03 | 2018-08-30 | 7.063 | 491,486 | -5,799 | 0.01% | 3,471,359 |
| 2018-08-30 | 2018-08-28 | 7.035 | 497,285 | -4,350 | 0.01% | 3,498,597 |
| 2018-08-29 | 2018-08-27 | 7.022 | 501,635 | +7,249 | 0.01% | 3,522,281 |
| 2018-08-28 | 2018-08-24 | 6.897 | 494,386 | -7,249 | 0.01% | 3,410,002 |
| 2018-08-27 | 2018-08-23 | 7.008 | 501,635 | -11,598 | 0.01% | 3,515,361 |
| 2018-08-24 | 2018-08-22 | 6.939 | 513,233 | -7,249 | 0.01% | 3,561,238 |
| 2018-08-23 | 2018-08-21 | 6.953 | 520,482 | -1,450 | 0.01% | 3,618,717 |
| 2018-08-22 | 2018-08-20 | 7.008 | 521,932 | -23,197 | 0.01% | 3,657,599 |
| 2018-08-21 | 2018-08-17 | 6.759 | 545,129 | -52,193 | 0.01% | 3,684,799 |
| 2018-08-20 | 2018-08-16 | 6.346 | 597,322 | +8,698 | 0.01% | 3,790,398 |
| 2018-08-16 | 2018-08-14 | 6.194 | 588,624 | +5,800 | 0.01% | 3,645,883 |
| 2018-08-15 | 2018-08-13 | 6.153 | 582,824 | -5,800 | 0.01% | 3,585,838 |
| 2018-08-08 | 2018-08-06 | 5.808 | 588,624 | +2,900 | 0.01% | 3,418,523 |
| 2018-08-06 | 2018-08-02 | 5.946 | 585,724 | +2,900 | 0.01% | 3,482,481 |
| 2018-07-30 | 2018-07-26 | 5.946 | 582,824 | +1,450 | 0.01% | 3,465,238 |
| 2018-07-25 | 2018-07-23 | 5.821 | 581,374 | -8,699 | 0.01% | 3,384,437 |
| 2018-07-24 | 2018-07-20 | 5.656 | 590,073 | -5,800 | 0.01% | 3,337,398 |
| 2018-07-13 | 2018-07-11 | 5.449 | 595,873 | -28,996 | 0.01% | 3,246,902 |
| 2018-07-11 | 2018-07-09 | 6.022 | 624,869 | -14,498 | 0.01% | 3,763,194 |
| 2018-07-10 | 2018-07-06 | 5.892 | 639,367 | +45,365 | 0.01% | 3,767,001 |
| 2018-07-09 | 2018-07-05 | 5.950 | 594,002 | -4,134 | 0.01% | 3,534,201 |
| 2018-07-06 | 2018-07-04 | 5.993 | 598,136 | +2,756 | 0.01% | 3,584,838 |
| 2018-07-04 | 2018-06-29 | 6.167 | 595,380 | -168,140 | 0.01% | 3,672,000 |
| 2018-06-21 | 2018-06-19 | 6.066 | 763,520 | +2,757 | 0.01% | 4,631,442 |
| 2018-06-19 | 2018-06-14 | 6.153 | 760,763 | -8,269 | 0.01% | 4,680,958 |
| 2018-06-15 | 2018-06-13 | 6.124 | 769,032 | -4,135 | 0.01% | 4,709,517 |
| 2018-06-14 | 2018-06-12 | 6.153 | 773,167 | -42,724 | 0.01% | 4,757,280 |
| 2018-06-12 | 2018-06-08 | 6.022 | 815,891 | +13,782 | 0.01% | 4,913,599 |
| 2018-06-07 | 2018-06-05 | 6.138 | 802,109 | -13,782 | 0.01% | 4,923,719 |
| 2018-06-06 | 2018-06-04 | 6.080 | 815,891 | +2,756 | 0.01% | 4,960,959 |
| 2018-06-05 | 2018-06-01 | 6.037 | 813,135 | -6,891 | 0.01% | 4,908,802 |
| 2018-06-01 | 2018-05-30 | 5.964 | 820,026 | -6,891 | 0.01% | 4,890,902 |
| 2018-05-29 | 2018-05-25 | 6.066 | 826,917 | -52,371 | 0.01% | 5,016,002 |
| 2018-05-28 | 2018-05-24 | 5.674 | 879,288 | -115,768 | 0.01% | 4,989,160 |
| 2018-05-25 | 2018-05-23 | 5.558 | 995,056 | +129,550 | 0.01% | 5,530,518 |
| 2018-05-24 | 2018-05-21 | 5.587 | 865,506 | -157,114 | 0.01% | 4,835,599 |
| 2018-05-23 | 2018-05-18 | 5.471 | 1,022,620 | +6,891 | 0.01% | 5,594,679 |
| 2018-05-21 | 2018-05-17 | 5.529 | 1,015,729 | -140,576 | 0.01% | 5,615,938 |
| 2018-05-18 | 2018-05-16 | 5.602 | 1,156,305 | +12,404 | 0.01% | 6,477,079 |
| 2018-05-17 | 2018-05-15 | 5.616 | 1,143,901 | +1,378 | 0.01% | 6,424,198 |
| 2018-05-16 | 2018-05-14 | 5.616 | 1,142,523 | -9,648 | 0.01% | 6,416,459 |
| 2018-05-14 | 2018-05-10 | 5.500 | 1,152,171 | -50,993 | 0.01% | 6,336,883 |
| 2018-05-11 | 2018-05-09 | 5.384 | 1,203,164 | +4,135 | 0.01% | 6,477,662 |
| 2018-05-10 | 2018-05-08 | 5.384 | 1,199,029 | -1,378 | 0.01% | 6,455,399 |
| 2018-05-09 | 2018-05-07 | 5.224 | 1,200,407 | +8,269 | 0.01% | 6,271,198 |
| 2018-05-07 | 2018-05-03 | 5.369 | 1,192,138 | -2,757 | 0.01% | 6,400,999 |
| 2018-05-04 | 2018-05-02 | 5.456 | 1,194,895 | -5,512 | 0.01% | 6,519,842 |
| 2018-05-03 | 2018-04-30 | 5.442 | 1,200,407 | -33,077 | 0.01% | 6,532,498 |
| 2018-05-02 | 2018-04-27 | 5.355 | 1,233,484 | -139,198 | 0.01% | 6,605,100 |
| 2018-04-30 | 2018-04-26 | 5.224 | 1,372,682 | +41,346 | 0.02% | 7,171,202 |
| 2018-04-27 | 2018-04-25 | 5.398 | 1,331,336 | -4,134 | 0.02% | 7,187,041 |
| 2018-04-26 | 2018-04-24 | 5.514 | 1,335,470 | -27,564 | 0.02% | 7,364,398 |
| 2018-04-25 | 2018-04-23 | 5.471 | 1,363,034 | -110,256 | 0.02% | 7,457,059 |
| 2018-04-24 | 2018-04-20 | 5.500 | 1,473,290 | +133,685 | 0.02% | 8,103,021 |
| 2018-04-23 | 2018-04-19 | 5.703 | 1,339,605 | +6,891 | 0.02% | 7,639,920 |
| 2018-04-20 | 2018-04-18 | 5.689 | 1,332,714 | -192,947 | 0.02% | 7,581,280 |
| 2018-04-19 | 2018-04-17 | 5.732 | 1,525,661 | +57,884 | 0.02% | 8,745,299 |
| 2018-04-18 | 2018-04-16 | 5.790 | 1,467,777 | +6,891 | 0.02% | 8,498,700 |
| 2018-04-16 | 2018-04-12 | 5.906 | 1,460,886 | +15,160 | 0.02% | 8,628,400 |
| 2018-04-13 | 2018-04-11 | 5.935 | 1,445,726 | -22,051 | 0.02% | 8,580,820 |
| 2018-04-12 | 2018-04-10 | 5.877 | 1,467,777 | +42,724 | 0.02% | 8,626,500 |
| 2018-04-11 | 2018-04-09 | 5.950 | 1,425,053 | -6,891 | 0.02% | 8,478,800 |
| 2018-04-06 | 2018-04-03 | 5.993 | 1,431,944 | -24,807 | 0.02% | 8,582,140 |
| 2018-04-04 | 2018-03-29 | 5.819 | 1,456,751 | +41,345 | 0.02% | 8,477,137 |
| 2018-03-27 | 2018-03-23 | 5.935 | 1,415,406 | -68,909 | 0.02% | 8,400,862 |
| 2018-03-26 | 2018-03-22 | 6.095 | 1,484,315 | -103,365 | 0.02% | 9,046,798 |
| 2018-03-23 | 2018-03-21 | 6.066 | 1,587,680 | +9,647 | 0.02% | 9,630,720 |
| 2018-03-22 | 2018-03-20 | 5.964 | 1,578,033 | -13,782 | 0.02% | 9,411,902 |
| 2018-03-20 | 2018-03-16 | 5.979 | 1,591,815 | -13,781 | 0.02% | 9,517,203 |
| 2018-03-16 | 2018-03-14 | 6.022 | 1,605,596 | -11,026 | 0.02% | 9,669,497 |
| 2018-03-15 | 2018-03-13 | 6.037 | 1,616,622 | +26,186 | 0.02% | 9,759,360 |
| 2018-03-14 | 2018-03-12 | 6.066 | 1,590,436 | -55,128 | 0.02% | 9,647,438 |
| 2018-03-13 | 2018-03-09 | 5.993 | 1,645,564 | -2,757 | 0.02% | 9,862,439 |
| 2018-03-12 | 2018-03-08 | 5.935 | 1,648,321 | -41,345 | 0.02% | 9,783,283 |
| 2018-03-09 | 2018-03-07 | 5.863 | 1,689,666 | +27,564 | 0.02% | 9,906,078 |
| 2018-03-08 | 2018-03-06 | 5.921 | 1,662,102 | +13,781 | 0.02% | 9,840,957 |
| 2018-03-07 | 2018-03-05 | 5.863 | 1,648,321 | -17,916 | 0.02% | 9,663,683 |
| 2018-03-06 | 2018-03-02 | 5.921 | 1,666,237 | -13,782 | 0.02% | 9,865,440 |
| 2018-03-05 | 2018-03-01 | 5.935 | 1,680,019 | +12,404 | 0.02% | 9,971,420 |
| 2018-03-02 | 2018-02-28 | 5.935 | 1,667,615 | -15,160 | 0.02% | 9,897,799 |
| 2018-03-01 | 2018-02-27 | 5.935 | 1,682,775 | +8,269 | 0.02% | 9,987,778 |
| 2018-02-27 | 2018-02-23 | 5.848 | 1,674,506 | -42,724 | 0.02% | 9,792,899 |
| 2018-02-26 | 2018-02-22 | 5.732 | 1,717,230 | +35,833 | 0.02% | 9,843,399 |
| 2018-02-23 | 2018-02-21 | 5.790 | 1,681,397 | +5,513 | 0.02% | 9,735,599 |
| 2018-02-22 | 2018-02-20 | 5.761 | 1,675,884 | -1,379 | 0.02% | 9,655,038 |
| 2018-02-21 | 2018-02-15 | 5.718 | 1,677,263 | -5,512 | 0.02% | 9,589,962 |
| 2018-02-20 | 2018-02-13 | 5.543 | 1,682,775 | +19,294 | 0.02% | 9,328,438 |
| 2018-02-14 | 2018-02-12 | 5.660 | 1,663,481 | +11,026 | 0.02% | 9,414,602 |
| 2018-02-13 | 2018-02-09 | 5.776 | 1,652,455 | +2,756 | 0.02% | 9,544,039 |
| 2018-02-12 | 2018-02-08 | 5.964 | 1,649,699 | +33,077 | 0.02% | 9,839,342 |
| 2018-02-09 | 2018-02-07 | 5.979 | 1,616,622 | -27,564 | 0.02% | 9,665,520 |
| 2018-02-08 | 2018-02-06 | 5.979 | 1,644,186 | +52,371 | 0.02% | 9,830,320 |
| 2018-02-07 | 2018-02-05 | 6.211 | 1,591,815 | -55,127 | 0.02% | 9,886,803 |
| 2018-02-06 | 2018-02-02 | 6.255 | 1,646,942 | +727,686 | 0.02% | 10,300,898 |
| 2018-02-05 | 2018-02-01 | 6.371 | 919,256 | -724,930 | 0.01% | 5,856,262 |
| 2018-02-02 | 2018-01-31 | 6.545 | 1,644,186 | +17,917 | 0.02% | 10,760,860 |
| 2018-01-31 | 2018-01-29 | 6.704 | 1,626,269 | -27,564 | 0.02% | 10,903,197 |
| 2018-01-30 | 2018-01-26 | 6.762 | 1,653,833 | +103,364 | 0.02% | 11,183,998 |
| 2018-01-29 | 2018-01-25 | 6.850 | 1,550,469 | -34,455 | 0.02% | 10,620,002 |
| 2018-01-26 | 2018-01-24 | 6.777 | 1,584,924 | -20,672 | 0.02% | 10,741,003 |
| 2018-01-25 | 2018-01-23 | 6.617 | 1,605,596 | +48,236 | 0.02% | 10,624,797 |
| 2018-01-24 | 2018-01-22 | 6.588 | 1,557,360 | +5,513 | 0.02% | 10,260,402 |
| 2018-01-23 | 2018-01-19 | 6.617 | 1,551,847 | -12,404 | 0.02% | 10,269,121 |
| 2018-01-22 | 2018-01-18 | 6.588 | 1,564,251 | +22,051 | 0.02% | 10,305,802 |
| 2018-01-19 | 2018-01-17 | 6.487 | 1,542,200 | +6,891 | 0.02% | 10,003,863 |
| 2018-01-18 | 2018-01-16 | 6.530 | 1,535,309 | -35,833 | 0.02% | 10,026,003 |
| 2018-01-17 | 2018-01-15 | 6.458 | 1,571,142 | +56,506 | 0.02% | 10,146,002 |
| 2018-01-16 | 2018-01-12 | 6.574 | 1,514,636 | +13,782 | 0.02% | 9,956,942 |
| 2018-01-12 | 2018-01-10 | 6.661 | 1,500,854 | -1,378 | 0.02% | 9,997,022 |
| 2018-01-10 | 2018-01-08 | 6.733 | 1,502,232 | -337,658 | 0.02% | 10,115,201 |
| 2018-01-09 | 2018-01-05 | 6.588 | 1,839,890 | -60,640 | 0.02% | 12,121,803 |
| 2018-01-08 | 2018-01-04 | 6.588 | 1,900,530 | +30,320 | 0.02% | 12,521,319 |
| 2018-01-05 | 2018-01-03 | 6.443 | 1,870,210 | +5,513 | 0.02% | 12,050,161 |
| 2018-01-04 | 2018-01-02 | 6.429 | 1,864,697 | +52,371 | 0.02% | 11,987,580 |
| 2018-01-03 | 2017-12-29 | 6.400 | 1,812,326 | +41,346 | 0.02% | 11,598,302 |
| 2018-01-02 | 2017-12-28 | 6.501 | 1,770,980 | +166,762 | 0.02% | 11,513,601 |
| 2017-12-29 | 2017-12-27 | 6.545 | 1,604,218 | +13,782 | 0.02% | 10,499,278 |
| 2017-12-28 | 2017-12-22 | 6.646 | 1,590,436 | -16,539 | 0.02% | 10,570,638 |
| 2017-12-27 | 2017-12-21 | 6.414 | 1,606,975 | +81,314 | 0.02% | 10,307,442 |
| 2017-12-21 | 2017-12-19 | 6.327 | 1,525,661 | -15,160 | 0.02% | 9,653,039 |
| 2017-12-18 | 2017-12-14 | 6.255 | 1,540,821 | +13,782 | 0.02% | 9,637,158 |
| 2017-12-14 | 2017-12-12 | 6.226 | 1,527,039 | -71,667 | 0.02% | 9,506,637 |
| 2017-12-13 | 2017-12-11 | 6.240 | 1,598,706 | +117,147 | 0.02% | 9,976,003 |
| 2017-12-12 | 2017-12-08 | 6.240 | 1,481,559 | +6,891 | 0.02% | 9,245,000 |
| 2017-12-11 | 2017-12-07 | 6.255 | 1,474,668 | +1,378 | 0.02% | 9,223,400 |
| 2017-12-08 | 2017-12-06 | 6.327 | 1,473,290 | -13,782 | 0.02% | 9,321,681 |
| 2017-12-06 | 2017-12-04 | 6.400 | 1,487,072 | +6,891 | 0.02% | 9,516,781 |
| 2017-12-05 | 2017-12-01 | 6.400 | 1,480,181 | +13,782 | 0.02% | 9,472,681 |
| 2017-12-04 | 2017-11-30 | 6.443 | 1,466,399 | -41,346 | 0.02% | 9,448,321 |
| 2017-12-01 | 2017-11-29 | 6.443 | 1,507,745 | +13,782 | 0.02% | 9,714,722 |
| 2017-11-30 | 2017-11-28 | 6.443 | 1,493,963 | +6,891 | 0.02% | 9,625,922 |
| 2017-11-29 | 2017-11-27 | 6.458 | 1,487,072 | +6,891 | 0.02% | 9,603,101 |
| 2017-11-28 | 2017-11-24 | 6.472 | 1,480,181 | +13,782 | 0.02% | 9,580,081 |
| 2017-11-27 | 2017-11-23 | 6.487 | 1,466,399 | -16,538 | 0.02% | 9,512,161 |
| 2017-11-24 | 2017-11-22 | 6.443 | 1,482,937 | +5,513 | 0.02% | 9,554,879 |
| 2017-11-23 | 2017-11-21 | 6.400 | 1,477,424 | -4,135 | 0.02% | 9,455,037 |
| 2017-11-22 | 2017-11-20 | 6.546 | 1,481,559 | +6,891 | 0.02% | 9,698,263 |
| 2017-11-21 | 2017-11-17 | 6.531 | 1,474,668 | +19,883 | 0.02% | 9,631,462 |
| 2017-11-20 | 2017-11-16 | 6.531 | 1,454,785 | +6,798 | 0.02% | 9,501,601 |
| 2017-11-17 | 2017-11-15 | 6.561 | 1,447,987 | +4,079 | 0.02% | 9,499,801 |
| 2017-11-15 | 2017-11-13 | 6.620 | 1,443,908 | +4,079 | 0.02% | 9,558,000 |
| 2017-11-14 | 2017-11-10 | 6.693 | 1,439,829 | +1,359 | 0.02% | 9,636,899 |
| 2017-11-13 | 2017-11-09 | 6.723 | 1,438,470 | +6,799 | 0.02% | 9,670,123 |
| 2017-11-10 | 2017-11-08 | 6.693 | 1,431,671 | -6,799 | 0.02% | 9,582,297 |
| 2017-11-09 | 2017-11-07 | 6.649 | 1,438,470 | -12,236 | 0.02% | 9,564,323 |
| 2017-11-08 | 2017-11-06 | 6.664 | 1,450,706 | +61,183 | 0.02% | 9,667,020 |
| 2017-11-07 | 2017-11-03 | 6.693 | 1,389,523 | +100,611 | 0.02% | 9,300,197 |
| 2017-11-06 | 2017-11-02 | 6.884 | 1,288,912 | +54,384 | 0.02% | 8,873,279 |
| 2017-11-03 | 2017-11-01 | 6.737 | 1,234,528 | -39,428 | 0.02% | 8,317,282 |
| 2017-11-02 | 2017-10-31 | 6.649 | 1,273,956 | +10,876 | 0.02% | 8,470,477 |
| 2017-11-01 | 2017-10-30 | 6.723 | 1,263,080 | +70,700 | 0.02% | 8,491,063 |
| 2017-10-31 | 2017-10-27 | 6.811 | 1,192,380 | -1,359 | 0.02% | 8,121,022 |
| 2017-10-30 | 2017-10-26 | 6.767 | 1,193,739 | +33,990 | 0.02% | 8,077,598 |
| 2017-10-27 | 2017-10-25 | 6.693 | 1,159,749 | +14,956 | 0.02% | 7,762,300 |
| 2017-10-26 | 2017-10-24 | 6.664 | 1,144,793 | -2,720 | 0.02% | 7,628,518 |
| 2017-10-25 | 2017-10-23 | 6.708 | 1,147,513 | -54,384 | 0.02% | 7,697,283 |
| 2017-10-24 | 2017-10-20 | 6.723 | 1,201,897 | +2,719 | 0.02% | 8,079,760 |
| 2017-10-23 | 2017-10-19 | 6.561 | 1,199,178 | -76,138 | 0.02% | 7,867,441 |
| 2017-10-20 | 2017-10-18 | 6.620 | 1,275,316 | -88,375 | 0.02% | 8,442,000 |
| 2017-10-19 | 2017-10-17 | 6.634 | 1,363,691 | -10,877 | 0.02% | 9,047,061 |
| 2017-10-18 | 2017-10-16 | 6.664 | 1,374,568 | -17,675 | 0.02% | 9,159,662 |
| 2017-10-17 | 2017-10-13 | 6.575 | 1,392,243 | -114,207 | 0.02% | 9,154,562 |
| 2017-10-16 | 2017-10-12 | 6.443 | 1,506,450 | -20,394 | 0.02% | 9,706,079 |
| 2017-10-13 | 2017-10-11 | 6.369 | 1,526,844 | +17,675 | 0.02% | 9,725,178 |
| 2017-10-12 | 2017-10-10 | 6.443 | 1,509,169 | +12,236 | 0.02% | 9,723,598 |
| 2017-10-11 | 2017-10-09 | 6.428 | 1,496,933 | +6,798 | 0.02% | 9,622,741 |
| 2017-10-10 | 2017-10-06 | 6.384 | 1,490,135 | -16,315 | 0.02% | 9,513,281 |
| 2017-10-04 | 2017-09-29 | 6.340 | 1,506,450 | +13,596 | 0.02% | 9,550,959 |
| 2017-10-03 | 2017-09-28 | 6.325 | 1,492,854 | +8,158 | 0.02% | 9,442,800 |
| 2017-09-29 | 2017-09-27 | 6.399 | 1,484,696 | -159,075 | 0.02% | 9,500,398 |
| 2017-09-28 | 2017-09-26 | 6.134 | 1,643,771 | -2,719 | 0.02% | 10,083,060 |
| 2017-09-26 | 2017-09-22 | 6.149 | 1,646,490 | -2,719 | 0.02% | 10,123,959 |
| 2017-09-22 | 2017-09-20 | 6.149 | 1,649,209 | -20,395 | 0.02% | 10,140,678 |
| 2017-09-21 | 2017-09-19 | 6.149 | 1,669,604 | +27,193 | 0.02% | 10,266,083 |
| 2017-09-20 | 2017-09-18 | 6.164 | 1,642,411 | +13,596 | 0.02% | 10,123,038 |
| 2017-09-14 | 2017-09-12 | 6.281 | 1,628,815 | -6,798 | 0.02% | 10,230,919 |
| 2017-09-13 | 2017-09-11 | 6.237 | 1,635,613 | -38,069 | 0.02% | 10,201,438 |
| 2017-09-12 | 2017-09-08 | 6.149 | 1,673,682 | -24,473 | 0.02% | 10,291,158 |
| 2017-09-11 | 2017-09-07 | 6.105 | 1,698,155 | +51,665 | 0.02% | 10,366,698 |
| 2017-09-08 | 2017-09-06 | 6.164 | 1,646,490 | +154,996 | 0.02% | 10,148,179 |
| 2017-09-07 | 2017-09-05 | 6.178 | 1,491,494 | -137,321 | 0.02% | 9,214,798 |
| 2017-09-06 | 2017-09-04 | 6.178 | 1,628,815 | +61,182 | 0.02% | 10,063,199 |
| 2017-09-01 | 2017-08-30 | 6.340 | 1,567,633 | +1,360 | 0.02% | 9,938,862 |
| 2017-08-30 | 2017-08-28 | 6.311 | 1,566,273 | -20,394 | 0.02% | 9,884,160 |
| 2017-08-29 | 2017-08-25 | 6.384 | 1,586,667 | -6,798 | 0.02% | 10,129,559 |
| 2017-08-28 | 2017-08-24 | 6.369 | 1,593,465 | +134,601 | 0.02% | 10,149,518 |
| 2017-08-25 | 2017-08-22 | 6.414 | 1,458,864 | +246,090 | 0.02% | 9,356,562 |
| 2017-08-24 | 2017-08-21 | 6.531 | 1,212,774 | +5,439 | 0.02% | 7,920,961 |
| 2017-08-21 | 2017-08-17 | 6.943 | 1,207,335 | -20,395 | 0.02% | 8,382,717 |
| 2017-08-18 | 2017-08-16 | 6.899 | 1,227,730 | -23,113 | 0.02% | 8,470,142 |
| 2017-08-16 | 2017-08-14 | 6.928 | 1,250,843 | +20,394 | 0.02% | 8,666,400 |
| 2017-08-15 | 2017-08-11 | 6.958 | 1,230,449 | +2,719 | 0.02% | 8,561,301 |
| 2017-08-14 | 2017-08-10 | 7.046 | 1,227,730 | +13,596 | 0.02% | 8,650,742 |
| 2017-08-11 | 2017-08-09 | 7.105 | 1,214,134 | +4,079 | 0.02% | 8,626,383 |
| 2017-08-09 | 2017-08-07 | 7.105 | 1,210,055 | +4,079 | 0.02% | 8,597,402 |
| 2017-08-07 | 2017-08-03 | 7.105 | 1,205,976 | +20,394 | 0.02% | 8,568,421 |
| 2017-08-04 | 2017-08-02 | 7.105 | 1,185,582 | +1,360 | 0.02% | 8,423,522 |
| 2017-08-03 | 2017-08-01 | 7.105 | 1,184,222 | +19,035 | 0.02% | 8,413,860 |
| 2017-08-02 | 2017-07-31 | 7.120 | 1,165,187 | +16,315 | 0.02% | 8,295,756 |
| 2017-08-01 | 2017-07-28 | 7.105 | 1,148,872 | +6,798 | 0.02% | 8,162,699 |
| 2017-07-31 | 2017-07-27 | 7.179 | 1,142,074 | +17,675 | 0.02% | 8,198,399 |
| 2017-07-28 | 2017-07-26 | 7.208 | 1,124,399 | +277,361 | 0.01% | 8,104,599 |
| 2017-07-27 | 2017-07-25 | 7.237 | 847,038 | +9,517 | 0.01% | 6,130,318 |
| 2017-07-26 | 2017-07-24 | 7.281 | 837,521 | -43,508 | 0.01% | 6,098,400 |
| 2017-07-25 | 2017-07-21 | 7.281 | 881,029 | -23,113 | 0.01% | 6,415,203 |
| 2017-07-24 | 2017-07-20 | 7.134 | 904,142 | +42,148 | 0.01% | 6,450,500 |
| 2017-07-21 | 2017-07-19 | 7.134 | 861,994 | +28,552 | 0.01% | 6,149,800 |
| 2017-07-20 | 2017-07-18 | 7.120 | 833,442 | +6,798 | 0.01% | 5,933,839 |
| 2017-07-19 | 2017-07-17 | 7.149 | 826,644 | -13,596 | 0.01% | 5,909,759 |
| 2017-07-18 | 2017-07-14 | 7.149 | 840,240 | +6,798 | 0.01% | 6,006,958 |
| 2017-07-17 | 2017-07-13 | 7.164 | 833,442 | -9,517 | 0.01% | 5,970,619 |
| 2017-07-14 | 2017-07-12 | 7.105 | 842,959 | -5,439 | 0.01% | 5,989,197 |
| 2017-07-13 | 2017-07-11 | 7.061 | 848,398 | -6,798 | 0.01% | 5,990,401 |
| 2017-07-12 | 2017-07-10 | 7.046 | 855,196 | +89,734 | 0.01% | 6,025,820 |
| 2017-07-10 | 2017-07-06 | 7.641 | 765,462 | +19,842 | 0.01% | 5,848,729 |
| 2017-07-07 | 2017-07-05 | 7.610 | 745,620 | +5,214 | 0.01% | 5,674,240 |
| 2017-07-06 | 2017-07-04 | 7.595 | 740,406 | +2,607 | 0.01% | 5,623,201 |
| 2017-07-05 | 2017-07-03 | 7.625 | 737,799 | +10,428 | 0.01% | 5,626,042 |
| 2017-07-04 | 2017-06-30 | 7.564 | 727,371 | +7,822 | 0.01% | 5,501,883 |
| 2017-07-03 | 2017-06-29 | 7.625 | 719,549 | +10,428 | 0.01% | 5,486,877 |
| 2017-06-30 | 2017-06-28 | 7.641 | 709,121 | +5,214 | 0.01% | 5,418,239 |
| 2017-06-29 | 2017-06-27 | 7.671 | 703,907 | +3,911 | 0.01% | 5,400,000 |
| 2017-06-28 | 2017-06-26 | 7.717 | 699,996 | +6,517 | 0.01% | 5,402,217 |
| 2017-06-26 | 2017-06-22 | 7.733 | 693,479 | -3,910 | 0.01% | 5,362,562 |
| 2017-06-22 | 2017-06-20 | 7.702 | 697,389 | -9,125 | 0.01% | 5,371,398 |
| 2017-06-21 | 2017-06-19 | 7.702 | 706,514 | +10,428 | 0.01% | 5,441,680 |
| 2017-06-20 | 2017-06-16 | 7.748 | 696,086 | +13,036 | 0.01% | 5,393,402 |
| 2017-06-19 | 2017-06-15 | 7.779 | 683,050 | +70,390 | 0.01% | 5,313,356 |
| 2017-06-13 | 2017-06-09 | 7.886 | 612,660 | -10,428 | 0.01% | 4,831,602 |
| 2017-06-12 | 2017-06-08 | 7.902 | 623,088 | -31,285 | 0.01% | 4,923,400 |
| 2017-06-09 | 2017-06-07 | 7.779 | 654,373 | -6,517 | 0.01% | 5,090,282 |
| 2017-06-07 | 2017-06-05 | 7.748 | 660,890 | -29,982 | 0.01% | 5,120,697 |
| 2017-06-06 | 2017-06-02 | 7.779 | 690,872 | +3,911 | 0.01% | 5,374,203 |
| 2017-06-05 | 2017-06-01 | 7.779 | 686,961 | -46,927 | 0.01% | 5,343,779 |
| 2017-06-02 | 2017-05-31 | 7.825 | 733,888 | -83,426 | 0.01% | 5,742,598 |
| 2017-06-01 | 2017-05-29 | 7.441 | 817,314 | -57,356 | 0.01% | 6,081,898 |
| 2017-05-31 | 2017-05-26 | 7.487 | 874,670 | +79,516 | 0.01% | 6,548,963 |
| 2017-05-29 | 2017-05-25 | 7.748 | 795,154 | -91,247 | 0.01% | 6,160,999 |
| 2017-05-26 | 2017-05-24 | 7.472 | 886,401 | +136,870 | 0.01% | 6,623,197 |
| 2017-05-25 | 2017-05-23 | 7.518 | 749,531 | +32,589 | 0.01% | 5,635,003 |
| 2017-05-24 | 2017-05-22 | 7.610 | 716,942 | +5,214 | 0.01% | 5,455,998 |
| 2017-05-23 | 2017-05-19 | 7.595 | 711,728 | +6,517 | 0.01% | 5,405,399 |
| 2017-05-22 | 2017-05-18 | 7.625 | 705,211 | +22,161 | 0.01% | 5,377,544 |
| 2017-05-19 | 2017-05-17 | 7.656 | 683,050 | -31,285 | 0.01% | 5,229,516 |
| 2017-05-17 | 2017-05-15 | 7.564 | 714,335 | +5,214 | 0.01% | 5,403,278 |
| 2017-05-16 | 2017-05-12 | 7.518 | 709,121 | -6,518 | 0.01% | 5,331,199 |
| 2017-05-15 | 2017-05-11 | 7.579 | 715,639 | +18,250 | 0.01% | 5,424,122 |
| 2017-05-12 | 2017-05-10 | 7.610 | 697,389 | -11,732 | 0.01% | 5,307,198 |
| 2017-05-11 | 2017-05-09 | 7.595 | 709,121 | -6,518 | 0.01% | 5,385,599 |
| 2017-05-10 | 2017-05-08 | 7.549 | 715,639 | +3,911 | 0.01% | 5,402,162 |
| 2017-05-09 | 2017-05-05 | 7.503 | 711,728 | -6,518 | 0.01% | 5,339,879 |
| 2017-05-08 | 2017-05-04 | 7.564 | 718,246 | +15,643 | 0.01% | 5,432,861 |
| 2017-05-02 | 2017-04-27 | 7.687 | 702,603 | +15,642 | 0.01% | 5,400,777 |
| 2017-04-28 | 2017-04-26 | 7.794 | 686,961 | +75,605 | 0.01% | 5,354,319 |
| 2017-04-27 | 2017-04-25 | 7.840 | 611,356 | -13,036 | 0.01% | 4,793,178 |
| 2017-04-26 | 2017-04-24 | 7.764 | 624,392 | -13,035 | 0.01% | 4,847,483 |
| 2017-04-25 | 2017-04-21 | 7.748 | 637,427 | -15,642 | 0.01% | 4,938,901 |
| 2017-04-24 | 2017-04-20 | 7.625 | 653,069 | +5,214 | 0.01% | 4,979,938 |
| 2017-04-21 | 2017-04-19 | 7.610 | 647,855 | +6,518 | 0.01% | 4,930,239 |
| 2017-04-20 | 2017-04-18 | 7.656 | 641,337 | +13,035 | 0.01% | 4,910,156 |
| 2017-04-19 | 2017-04-13 | 7.794 | 628,302 | +40,409 | 0.01% | 4,897,119 |
| 2017-04-13 | 2017-04-11 | 7.825 | 587,893 | +45,624 | 0.01% | 4,600,203 |
| 2017-04-12 | 2017-04-10 | 8.055 | 542,269 | +29,981 | 0.01% | 4,367,999 |
| 2017-04-11 | 2017-04-07 | 8.285 | 512,288 | -29,981 | 0.01% | 4,244,401 |
| 2017-04-10 | 2017-04-06 | 8.040 | 542,269 | +6,518 | 0.01% | 4,359,679 |
| 2017-04-07 | 2017-04-05 | 8.147 | 535,751 | -45,624 | 0.01% | 4,364,817 |
| 2017-04-06 | 2017-04-03 | 8.009 | 581,375 | -24,767 | 0.01% | 4,656,240 |
| 2017-04-05 | 2017-03-31 | 7.856 | 606,142 | -10,428 | 0.01% | 4,761,599 |
| 2017-04-03 | 2017-03-30 | 7.779 | 616,570 | +7,821 | 0.01% | 4,796,217 |
| 2017-03-31 | 2017-03-29 | 7.886 | 608,749 | -37,803 | 0.01% | 4,800,759 |
| 2017-03-30 | 2017-03-28 | 7.794 | 646,552 | -18,249 | 0.01% | 5,039,363 |
| 2017-03-29 | 2017-03-27 | 7.487 | 664,801 | +2,607 | 0.01% | 4,977,600 |
| 2017-03-27 | 2017-03-23 | 7.564 | 662,194 | -26,071 | 0.01% | 5,008,880 |
| 2017-03-24 | 2017-03-22 | 7.533 | 688,265 | -31,284 | 0.01% | 5,184,963 |
| 2017-03-23 | 2017-03-21 | 7.564 | 719,549 | -54,749 | 0.01% | 5,442,717 |
| 2017-03-22 | 2017-03-20 | 7.518 | 774,298 | -3,910 | 0.01% | 5,821,202 |
| 2017-03-21 | 2017-03-17 | 7.457 | 778,208 | +9,124 | 0.01% | 5,802,838 |
| 2017-03-16 | 2017-03-14 | 7.257 | 769,084 | -35,195 | 0.01% | 5,581,403 |
| 2017-03-15 | 2017-03-13 | 7.165 | 804,279 | -14,339 | 0.01% | 5,762,781 |
| 2017-03-14 | 2017-03-10 | 7.150 | 818,618 | +5,214 | 0.01% | 5,852,962 |
| 2017-03-13 | 2017-03-09 | 7.150 | 813,404 | +43,017 | 0.01% | 5,815,683 |
| 2017-03-10 | 2017-03-08 | 7.196 | 770,387 | -6,518 | 0.01% | 5,543,579 |
| 2017-03-09 | 2017-03-07 | 7.227 | 776,905 | -7,821 | 0.01% | 5,614,322 |
| 2017-03-08 | 2017-03-06 | 7.180 | 784,726 | -5,214 | 0.01% | 5,634,721 |
| 2017-03-07 | 2017-03-03 | 7.165 | 789,940 | -19,553 | 0.01% | 5,660,040 |
| 2017-03-06 | 2017-03-02 | 7.150 | 809,493 | +10,428 | 0.01% | 5,787,720 |
| 2017-03-03 | 2017-03-01 | 7.165 | 799,065 | +3,911 | 0.01% | 5,725,422 |
| 2017-03-02 | 2017-02-28 | 7.150 | 795,154 | -1,304 | 0.01% | 5,685,199 |
| 2017-03-01 | 2017-02-27 | 7.211 | 796,458 | -13,035 | 0.01% | 5,743,402 |
| 2017-02-28 | 2017-02-24 | 7.273 | 809,493 | -39,106 | 0.01% | 5,887,080 |
| 2017-02-27 | 2017-02-23 | 7.134 | 848,599 | +10,428 | 0.01% | 6,054,300 |
| 2017-02-24 | 2017-02-22 | 7.211 | 838,171 | +9,125 | 0.01% | 6,044,202 |
| 2017-02-23 | 2017-02-21 | 7.211 | 829,046 | +22,160 | 0.01% | 5,978,400 |
| 2017-02-22 | 2017-02-20 | 7.303 | 806,886 | +10,428 | 0.01% | 5,892,880 |
| 2017-02-21 | 2017-02-17 | 7.211 | 796,458 | +67,784 | 0.01% | 5,743,402 |
| 2017-02-20 | 2017-02-16 | 7.487 | 728,674 | -5,214 | 0.01% | 5,455,839 |
| 2017-02-17 | 2017-02-15 | 8.024 | 733,888 | +37,802 | 0.01% | 5,888,978 |
| 2017-02-16 | 2017-02-14 | 7.978 | 696,086 | -6,517 | 0.01% | 5,553,602 |
| 2017-02-15 | 2017-02-13 | 8.009 | 702,603 | -19,553 | 0.01% | 5,627,156 |
| 2017-02-14 | 2017-02-10 | 7.978 | 722,156 | +32,588 | 0.01% | 5,761,597 |
| 2017-02-13 | 2017-02-09 | 7.917 | 689,568 | +20,856 | 0.01% | 5,459,279 |
| 2017-02-10 | 2017-02-08 | 7.902 | 668,712 | +32,589 | 0.01% | 5,283,903 |
| 2017-02-09 | 2017-02-07 | 7.702 | 636,123 | -2,607 | 0.01% | 4,899,517 |
| 2017-02-08 | 2017-02-06 | 7.733 | 638,730 | -6,518 | 0.01% | 4,939,197 |
| 2017-02-07 | 2017-02-03 | 7.671 | 645,248 | +7,821 | 0.01% | 4,950,000 |
| 2017-02-06 | 2017-02-02 | 7.687 | 637,427 | +5,214 | 0.01% | 4,899,781 |
| 2017-02-02 | 2017-01-27 | 7.840 | 632,213 | -29,981 | 0.01% | 4,956,702 |
| 2017-02-01 | 2017-01-25 | 7.717 | 662,194 | -10,428 | 0.01% | 5,110,480 |
| 2017-01-26 | 2017-01-24 | 7.641 | 672,622 | +29,981 | 0.01% | 5,139,358 |
| 2017-01-24 | 2017-01-20 | 7.794 | 642,641 | +1,304 | 0.01% | 5,008,880 |
| 2017-01-23 | 2017-01-19 | 7.871 | 641,337 | +11,731 | 0.01% | 5,047,916 |
| 2017-01-20 | 2017-01-18 | 7.948 | 629,606 | -11,731 | 0.01% | 5,003,883 |
| 2017-01-19 | 2017-01-17 | 7.917 | 641,337 | -13,036 | 0.01% | 5,077,436 |
| 2017-01-18 | 2017-01-16 | 7.902 | 654,373 | -69,087 | 0.01% | 5,170,602 |
| 2017-01-17 | 2017-01-13 | 7.856 | 723,460 | +16,946 | 0.01% | 5,683,200 |
| 2017-01-16 | 2017-01-12 | 7.840 | 706,514 | -1,304 | 0.01% | 5,539,240 |
| 2017-01-11 | 2017-01-09 | 7.702 | 707,818 | +13,036 | 0.01% | 5,451,723 |
| 2017-01-10 | 2017-01-06 | 7.610 | 694,782 | -6,518 | 0.01% | 5,287,358 |
| 2017-01-09 | 2017-01-05 | 7.641 | 701,300 | -10,428 | 0.01% | 5,358,481 |
| 2017-01-06 | 2017-01-04 | 7.518 | 711,728 | -11,732 | 0.01% | 5,350,799 |
| 2017-01-04 | 2016-12-30 | 7.211 | 723,460 | -24,767 | 0.01% | 5,217,000 |
| 2017-01-03 | 2016-12-29 | 7.104 | 748,227 | +13,035 | 0.01% | 5,315,240 |
| 2016-12-29 | 2016-12-23 | 7.165 | 735,192 | -2,607 | 0.01% | 5,267,762 |
| 2016-12-28 | 2016-12-22 | 7.180 | 737,799 | -14,339 | 0.01% | 5,297,761 |
| 2016-12-23 | 2016-12-21 | 7.196 | 752,138 | +3,911 | 0.01% | 5,412,263 |
| 2016-12-21 | 2016-12-19 | 7.227 | 748,227 | -33,892 | 0.01% | 5,407,080 |
| 2016-12-19 | 2016-12-15 | 7.227 | 782,119 | +2,607 | 0.01% | 5,652,001 |
| 2016-12-16 | 2016-12-14 | 7.273 | 779,512 | +6,518 | 0.01% | 5,669,041 |
| 2016-12-15 | 2016-12-13 | 7.319 | 772,994 | +3,910 | 0.01% | 5,657,219 |
| 2016-12-13 | 2016-12-09 | 7.334 | 769,084 | -13,035 | 0.01% | 5,640,403 |
| 2016-12-12 | 2016-12-08 | 7.349 | 782,119 | -62,569 | 0.01% | 5,748,001 |
| 2016-12-07 | 2016-12-05 | 7.319 | 844,688 | +3,910 | 0.01% | 6,181,917 |
| 2016-12-06 | 2016-12-02 | 7.395 | 840,778 | +16,946 | 0.01% | 6,217,802 |
| 2016-12-05 | 2016-12-01 | 7.426 | 823,832 | -9,125 | 0.01% | 6,117,761 |
| 2016-12-02 | 2016-11-30 | 7.380 | 832,957 | +69,088 | 0.01% | 6,147,183 |
| 2016-12-01 | 2016-11-29 | 7.349 | 763,869 | +9,124 | 0.01% | 5,613,877 |
| 2016-11-30 | 2016-11-28 | 7.395 | 754,745 | +7,821 | 0.01% | 5,581,562 |
| 2016-11-29 | 2016-11-25 | 7.380 | 746,924 | -2,607 | 0.01% | 5,512,264 |
| 2016-11-25 | 2016-11-23 | 7.395 | 749,531 | -5,214 | 0.01% | 5,543,003 |
| 2016-11-24 | 2016-11-22 | 7.380 | 754,745 | -6,517 | 0.01% | 5,569,982 |
| 2016-11-17 | 2016-11-15 | 7.442 | 761,262 | -32,589 | 0.01% | 5,665,686 |
| 2016-11-16 | 2016-11-14 | 7.396 | 793,851 | +48,560 | 0.01% | 5,871,226 |
| 2016-11-15 | 2016-11-11 | 7.489 | 745,291 | +5,149 | 0.01% | 5,581,562 |
| 2016-11-14 | 2016-11-10 | 7.536 | 740,142 | +3,862 | 0.01% | 5,577,501 |
| 2016-11-11 | 2016-11-09 | 7.396 | 736,280 | +6,436 | 0.01% | 5,445,438 |
| 2016-11-10 | 2016-11-08 | 7.536 | 729,844 | +6,436 | 0.01% | 5,499,898 |
| 2016-11-09 | 2016-11-07 | 7.536 | 723,408 | +6,436 | 0.01% | 5,451,398 |
| 2016-11-08 | 2016-11-04 | 7.551 | 716,972 | -21,883 | 0.01% | 5,414,038 |
| 2016-11-07 | 2016-11-03 | 7.567 | 738,855 | +2,575 | 0.01% | 5,590,762 |
| 2016-11-03 | 2016-11-01 | 7.738 | 736,280 | -2,575 | 0.01% | 5,697,118 |
| 2016-10-28 | 2016-10-26 | 7.878 | 738,855 | +9,011 | 0.01% | 5,820,363 |
| 2016-10-27 | 2016-10-25 | 7.955 | 729,844 | -3,862 | 0.01% | 5,806,078 |
| 2016-10-25 | 2016-10-20 | 7.986 | 733,706 | -16,734 | 0.01% | 5,859,601 |
| 2016-10-24 | 2016-10-19 | 7.940 | 750,440 | +83,669 | 0.01% | 5,958,264 |
| 2016-10-20 | 2016-10-18 | 8.002 | 666,771 | -10,298 | 0.01% | 5,335,398 |
| 2016-10-19 | 2016-10-17 | 7.924 | 677,069 | +16,734 | 0.01% | 5,365,201 |
| 2016-10-18 | 2016-10-14 | 7.986 | 660,335 | -12,872 | 0.01% | 5,273,638 |
| 2016-10-17 | 2016-10-13 | 7.924 | 673,207 | +20,595 | 0.01% | 5,334,598 |
| 2016-10-14 | 2016-10-12 | 8.017 | 652,612 | +23,170 | 0.01% | 5,232,240 |
| 2016-10-13 | 2016-10-11 | 8.002 | 629,442 | +11,584 | 0.01% | 5,036,697 |
| 2016-10-12 | 2016-10-07 | 8.080 | 617,858 | +2,575 | 0.01% | 4,992,003 |
| 2016-10-11 | 2016-10-06 | 8.173 | 615,283 | -73,371 | 0.01% | 5,028,559 |
| 2016-10-07 | 2016-10-05 | 8.048 | 688,654 | +69,509 | 0.01% | 5,542,602 |
| 2016-10-06 | 2016-10-04 | 8.048 | 619,145 | +6,436 | 0.01% | 4,983,162 |
| 2016-09-29 | 2016-09-27 | 8.064 | 612,709 | -12,872 | 0.01% | 4,940,882 |
| 2016-09-28 | 2016-09-26 | 7.986 | 625,581 | +21,883 | 0.01% | 4,996,082 |
| 2016-09-27 | 2016-09-23 | 8.157 | 603,698 | -2,575 | 0.01% | 4,924,497 |
| 2016-09-23 | 2016-09-21 | 8.126 | 606,273 | +21,883 | 0.01% | 4,926,662 |
| 2016-09-22 | 2016-09-20 | 8.064 | 584,390 | -6,436 | 0.01% | 4,712,518 |
| 2016-09-21 | 2016-09-19 | 8.126 | 590,826 | -12,872 | 0.01% | 4,801,138 |
| 2016-09-20 | 2016-09-15 | 8.048 | 603,698 | +90,104 | 0.01% | 4,858,837 |
| 2016-09-19 | 2016-09-14 | 8.048 | 513,594 | +12,872 | 0.01% | 4,133,639 |
| 2016-09-15 | 2016-09-13 | 8.048 | 500,722 | +38,616 | 0.01% | 4,030,039 |
| 2016-09-14 | 2016-09-12 | 8.142 | 462,106 | +12,872 | 0.01% | 3,762,320 |
| 2016-09-13 | 2016-09-09 | 8.468 | 449,234 | +59,211 | 0.01% | 3,804,100 |
| 2016-09-12 | 2016-09-08 | 8.452 | 390,023 | +25,744 | 0.01% | 3,296,643 |
| 2016-09-09 | 2016-09-07 | 8.468 | 364,279 | -75,945 | 0.01% | 3,084,704 |
| 2016-09-08 | 2016-09-06 | 8.561 | 440,224 | +38,617 | 0.01% | 3,768,844 |
| 2016-09-07 | 2016-09-05 | 8.421 | 401,607 | -72,084 | 0.01% | 3,382,076 |
| 2016-09-06 | 2016-09-02 | 8.266 | 473,691 | +7,723 | 0.01% | 3,915,522 |
| 2016-09-05 | 2016-09-01 | 8.297 | 465,968 | +5,149 | 0.01% | 3,866,163 |
| 2016-09-02 | 2016-08-31 | 8.126 | 460,819 | -5,149 | 0.01% | 3,744,682 |
| 2016-09-01 | 2016-08-30 | 8.157 | 465,968 | +15,447 | 0.01% | 3,801,003 |
| 2016-08-31 | 2016-08-29 | 8.080 | 450,521 | +11,585 | 0.01% | 3,639,999 |
| 2016-08-30 | 2016-08-26 | 8.048 | 438,936 | -25,744 | 0.01% | 3,532,757 |
| 2016-08-29 | 2016-08-25 | 7.986 | 464,680 | +6,436 | 0.01% | 3,711,077 |
| 2016-08-26 | 2016-08-24 | 8.048 | 458,244 | -2,575 | 0.01% | 3,688,157 |
| 2016-08-25 | 2016-08-23 | 8.111 | 460,819 | +18,021 | 0.01% | 3,737,522 |
| 2016-08-24 | 2016-08-22 | 8.157 | 442,798 | +10,298 | 0.01% | 3,612,001 |
| 2016-08-23 | 2016-08-19 | 8.173 | 432,500 | +27,031 | 0.01% | 3,534,718 |
| 2016-08-22 | 2016-08-18 | 8.499 | 405,469 | +5,149 | 0.01% | 3,446,100 |
| 2016-08-19 | 2016-08-17 | 8.313 | 400,320 | +7,723 | 0.01% | 3,327,698 |
| 2016-08-18 | 2016-08-16 | 8.452 | 392,597 | +6,436 | 0.01% | 3,318,400 |
| 2016-08-17 | 2016-08-15 | 8.499 | 386,161 | +12,872 | 0.01% | 3,282,000 |
| 2016-08-16 | 2016-08-12 | 8.390 | 373,289 | +2,574 | 0.01% | 3,132,000 |
| 2016-08-15 | 2016-08-11 | 8.282 | 370,715 | +6,436 | 0.01% | 3,070,084 |
| 2016-08-12 | 2016-08-10 | 8.359 | 364,279 | -9,010 | 0.01% | 3,045,084 |
| 2016-08-11 | 2016-08-09 | 8.390 | 373,289 | -21,882 | 0.01% | 3,132,000 |
| 2016-08-10 | 2016-08-08 | 8.468 | 395,171 | -21,883 | 0.01% | 3,346,297 |
| 2016-08-09 | 2016-08-05 | 7.986 | 417,054 | -7,723 | 0.01% | 3,330,721 |
| 2016-08-08 | 2016-08-04 | 7.909 | 424,777 | -12,872 | 0.01% | 3,359,399 |
| 2016-08-05 | 2016-08-03 | 7.862 | 437,649 | -57,924 | 0.01% | 3,440,799 |
| 2016-08-04 | 2016-08-01 | 7.893 | 495,573 | +81,094 | 0.01% | 3,911,598 |
| 2016-08-01 | 2016-07-28 | 7.846 | 414,479 | +42,477 | 0.01% | 3,252,196 |
| 2016-07-29 | 2016-07-27 | 7.955 | 372,002 | -3,861 | 0.01% | 2,959,362 |
| 2016-07-28 | 2016-07-26 | 7.893 | 375,863 | +28,318 | 0.01% | 2,966,717 |
| 2016-07-27 | 2016-07-25 | 7.971 | 347,545 | +5,149 | 0.00% | 2,770,201 |
| 2016-07-26 | 2016-07-22 | 8.204 | 342,396 | +3,862 | 0.00% | 2,808,959 |
| 2016-07-25 | 2016-07-21 | 8.188 | 338,534 | +5,148 | 0.00% | 2,772,016 |
| 2016-07-22 | 2016-07-20 | 8.095 | 333,386 | -11,584 | 0.00% | 2,698,783 |
| 2016-07-21 | 2016-07-19 | 7.846 | 344,970 | -24,457 | 0.00% | 2,706,796 |
| 2016-07-20 | 2016-07-18 | 7.924 | 369,427 | -7,724 | 0.01% | 2,927,397 |
| 2016-07-19 | 2016-07-15 | 7.365 | 377,151 | -96,540 | 0.01% | 2,777,643 |
| 2016-07-18 | 2016-07-14 | 7.334 | 473,691 | -51,488 | 0.01% | 3,473,921 |
| 2016-07-15 | 2016-07-13 | 7.178 | 525,179 | +42,478 | 0.01% | 3,769,920 |
| 2016-07-13 | 2016-07-11 | 7.023 | 482,701 | -83,668 | 0.01% | 3,389,998 |
| 2016-07-12 | 2016-07-08 | 7.605 | 566,369 | +61,785 | 0.01% | 4,307,061 |
| 2016-07-11 | 2016-07-07 | 7.572 | 504,584 | +34,411 | 0.01% | 3,820,807 |
| 2016-07-08 | 2016-07-06 | 7.507 | 470,173 | +7,385 | 0.01% | 3,529,680 |
| 2016-07-07 | 2016-07-05 | 7.572 | 462,788 | +12,308 | 0.01% | 3,504,319 |
| 2016-07-06 | 2016-07-04 | 7.670 | 450,480 | -4,923 | 0.01% | 3,455,041 |
| 2016-07-05 | 2016-06-30 | 7.588 | 455,403 | +20,924 | 0.01% | 3,455,799 |
| 2016-07-04 | 2016-06-29 | 7.572 | 434,479 | -4,924 | 0.01% | 3,289,958 |
| 2016-06-30 | 2016-06-28 | 7.442 | 439,403 | +8,616 | 0.01% | 3,270,124 |
| 2016-06-29 | 2016-06-27 | 7.572 | 430,787 | +11,078 | 0.01% | 3,262,002 |
| 2016-06-28 | 2016-06-24 | 7.653 | 419,709 | +12,308 | 0.01% | 3,212,217 |
| 2016-06-27 | 2016-06-23 | 7.783 | 407,401 | -12,308 | 0.01% | 3,170,978 |
| 2016-06-24 | 2016-06-22 | 7.832 | 419,709 | -8,616 | 0.01% | 3,287,237 |
| 2016-06-23 | 2016-06-21 | 7.686 | 428,325 | +14,770 | 0.01% | 3,292,079 |
| 2016-06-22 | 2016-06-20 | 7.751 | 413,555 | -6,154 | 0.01% | 3,205,438 |
| 2016-06-21 | 2016-06-17 | 7.702 | 419,709 | -12,309 | 0.01% | 3,232,677 |
| 2016-06-20 | 2016-06-16 | 7.572 | 432,018 | -32,001 | 0.01% | 3,271,323 |
| 2016-06-17 | 2016-06-15 | 7.800 | 464,019 | +34,463 | 0.01% | 3,619,201 |
| 2016-06-16 | 2016-06-14 | 7.670 | 429,556 | +18,462 | 0.01% | 3,294,560 |
| 2016-06-15 | 2016-06-13 | 7.962 | 411,094 | -25,847 | 0.01% | 3,273,203 |
| 2016-06-14 | 2016-06-10 | 7.930 | 436,941 | -40,617 | 0.01% | 3,464,801 |
| 2016-06-13 | 2016-06-08 | 7.767 | 477,558 | +12,308 | 0.01% | 3,709,281 |
| 2016-06-10 | 2016-06-07 | 7.670 | 465,250 | +6,154 | 0.01% | 3,568,322 |
| 2016-06-07 | 2016-06-03 | 7.605 | 459,096 | -49,232 | 0.01% | 3,491,283 |
| 2016-06-06 | 2016-06-02 | 7.410 | 508,328 | +39,386 | 0.01% | 3,766,557 |
| 2016-06-03 | 2016-06-01 | 7.718 | 468,942 | +12,308 | 0.01% | 3,619,499 |
| 2016-06-02 | 2016-05-31 | 7.751 | 456,634 | +6,154 | 0.01% | 3,539,340 |
| 2016-05-31 | 2016-05-27 | 7.783 | 450,480 | +22,155 | 0.01% | 3,506,281 |
| 2016-05-27 | 2016-05-25 | 8.125 | 428,325 | -2,462 | 0.01% | 3,479,999 |
| 2016-05-26 | 2016-05-24 | 7.897 | 430,787 | +6,154 | 0.01% | 3,402,002 |
| 2016-05-25 | 2016-05-23 | 7.930 | 424,633 | -4,923 | 0.01% | 3,367,203 |
| 2016-05-24 | 2016-05-20 | 8.076 | 429,556 | +7,385 | 0.01% | 3,469,060 |
| 2016-05-23 | 2016-05-19 | 8.141 | 422,171 | +23,386 | 0.01% | 3,436,860 |
| 2016-05-20 | 2016-05-18 | 8.141 | 398,785 | -18,463 | 0.01% | 3,246,476 |
| 2016-05-19 | 2016-05-17 | 8.385 | 417,248 | +33,232 | 0.01% | 3,498,482 |
| 2016-05-18 | 2016-05-16 | 8.401 | 384,016 | -19,693 | 0.01% | 3,226,083 |
| 2016-05-17 | 2016-05-13 | 8.125 | 403,709 | +7,385 | 0.01% | 3,280,002 |
| 2016-05-16 | 2016-05-12 | 8.368 | 396,324 | +3,693 | 0.01% | 3,316,601 |
| 2016-05-13 | 2016-05-11 | 8.515 | 392,631 | -126,775 | 0.01% | 3,343,117 |
| 2016-05-12 | 2016-05-10 | 8.498 | 519,406 | +148,929 | 0.01% | 4,414,122 |
| 2016-05-10 | 2016-05-06 | 9.165 | 370,477 | +9,847 | 0.01% | 3,395,283 |
| 2016-05-09 | 2016-05-05 | 9.392 | 360,630 | +6,154 | 0.01% | 3,387,079 |
| 2016-05-06 | 2016-05-04 | 9.522 | 354,476 | +6,154 | 0.01% | 3,375,360 |
| 2016-05-05 | 2016-05-03 | 9.571 | 348,322 | +4,923 | 0.01% | 3,333,741 |
| 2016-05-04 | 2016-04-29 | 10.026 | 343,399 | +6,154 | 0.01% | 3,442,864 |
| 2016-05-03 | 2016-04-28 | 10.400 | 337,245 | -38,155 | 0.00% | 3,507,205 |
| 2016-04-29 | 2016-04-27 | 10.367 | 375,400 | +44,310 | 0.01% | 3,891,801 |
| 2016-04-28 | 2016-04-26 | 10.513 | 331,090 | -16,001 | 0.00% | 3,480,856 |
| 2016-04-27 | 2016-04-25 | 10.367 | 347,091 | -4,923 | 0.01% | 3,598,319 |
| 2016-04-26 | 2016-04-22 | 10.286 | 352,014 | -3,693 | 0.01% | 3,620,756 |
| 2016-04-25 | 2016-04-21 | 10.416 | 355,707 | -17,231 | 0.01% | 3,704,982 |
| 2016-04-22 | 2016-04-20 | 10.335 | 372,938 | -144,006 | 0.01% | 3,854,157 |
| 2016-04-21 | 2016-04-19 | 10.595 | 516,944 | +35,694 | 0.01% | 5,476,799 |
| 2016-04-19 | 2016-04-15 | 10.497 | 481,250 | +35,693 | 0.01% | 5,051,716 |
| 2016-04-18 | 2016-04-14 | 10.448 | 445,557 | -195,700 | 0.01% | 4,655,324 |
| 2016-04-15 | 2016-04-13 | 10.075 | 641,257 | -78,772 | 0.01% | 6,460,401 |
| 2016-04-14 | 2016-04-12 | 9.815 | 720,029 | +110,773 | 0.01% | 7,066,797 |
| 2016-04-13 | 2016-04-11 | 9.555 | 609,256 | +9,847 | 0.01% | 5,821,204 |
| 2016-04-12 | 2016-04-08 | 9.603 | 599,409 | -1,231 | 0.01% | 5,756,340 |
| 2016-04-11 | 2016-04-07 | 9.343 | 600,640 | -29,540 | 0.01% | 5,612,001 |
| 2016-04-07 | 2016-04-05 | 9.246 | 630,180 | +9,847 | 0.01% | 5,826,564 |
| 2016-04-06 | 2016-04-01 | 9.652 | 620,333 | +9,847 | 0.01% | 5,987,520 |
| 2016-04-05 | 2016-03-31 | 9.815 | 610,486 | +130,466 | 0.01% | 5,991,676 |
| 2016-04-01 | 2016-03-30 | 9.993 | 480,020 | +76,311 | 0.01% | 4,797,004 |
| 2016-03-30 | 2016-03-24 | 9.993 | 403,709 | +18,463 | 0.01% | 4,034,402 |
| 2016-03-29 | 2016-03-23 | 10.221 | 385,246 | -7,385 | 0.01% | 3,937,535 |
| 2016-03-24 | 2016-03-22 | 10.351 | 392,631 | -72,619 | 0.01% | 4,064,056 |
| 2016-03-23 | 2016-03-21 | 10.156 | 465,250 | +28,309 | 0.01% | 4,725,003 |
| 2016-03-22 | 2016-03-18 | 10.188 | 436,941 | -22,155 | 0.01% | 4,451,701 |
| 2016-03-21 | 2016-03-17 | 10.546 | 459,096 | +97,235 | 0.01% | 4,841,544 |
| 2016-03-18 | 2016-03-16 | 10.513 | 361,861 | +3,693 | 0.01% | 3,804,361 |
| 2016-03-16 | 2016-03-14 | 10.643 | 358,168 | -34,463 | 0.01% | 3,812,095 |
| 2016-03-15 | 2016-03-11 | 10.465 | 392,631 | +35,693 | 0.01% | 4,108,716 |
| 2016-03-14 | 2016-03-10 | 10.286 | 356,938 | -25,847 | 0.01% | 3,671,404 |
| 2016-03-11 | 2016-03-09 | 10.383 | 382,785 | +51,695 | 0.01% | 3,974,582 |
| 2016-03-10 | 2016-03-08 | 10.465 | 331,090 | +32,001 | 0.00% | 3,464,716 |
| 2016-03-09 | 2016-03-07 | 10.627 | 299,089 | -18,462 | 0.00% | 3,178,439 |
| 2016-03-08 | 2016-03-04 | 10.660 | 317,551 | -32,002 | 0.00% | 3,384,956 |
| 2016-03-07 | 2016-03-03 | 10.432 | 349,553 | +11,078 | 0.01% | 3,646,563 |
| 2016-03-04 | 2016-03-02 | 10.871 | 338,475 | -19,693 | 0.00% | 3,679,496 |
| 2016-03-03 | 2016-03-01 | 10.676 | 358,168 | +48,002 | 0.01% | 3,823,735 |
| 2016-03-02 | 2016-02-29 | 10.546 | 310,166 | +33,232 | 0.00% | 3,270,955 |
| 2016-03-01 | 2016-02-26 | 10.790 | 276,934 | -2,462 | 0.00% | 2,987,996 |
| 2016-02-26 | 2016-02-24 | 10.627 | 279,396 | +14,770 | 0.00% | 2,969,160 |
| 2016-02-25 | 2016-02-23 | 10.838 | 264,626 | +49,233 | 0.00% | 2,868,098 |
| 2016-02-24 | 2016-02-22 | 11.066 | 215,393 | -18,463 | 0.00% | 2,383,496 |
| 2016-02-23 | 2016-02-19 | 10.936 | 233,856 | -17,231 | 0.00% | 2,557,403 |
| 2016-02-22 | 2016-02-18 | 10.855 | 251,087 | +1,231 | 0.00% | 2,725,438 |
| 2016-02-19 | 2016-02-17 | 10.611 | 249,856 | +6,154 | 0.00% | 2,651,176 |
| 2016-02-18 | 2016-02-16 | 10.643 | 243,702 | +20,924 | 0.00% | 2,593,797 |
| 2016-02-17 | 2016-02-15 | 10.773 | 222,778 | +3,692 | 0.00% | 2,400,057 |
| 2016-02-16 | 2016-02-12 | 10.448 | 219,086 | -30,770 | 0.00% | 2,289,082 |
| 2016-02-15 | 2016-02-11 | 10.302 | 249,856 | +41,848 | 0.00% | 2,574,037 |
| 2016-02-11 | 2016-02-04 | 11.082 | 208,008 | -4,924 | 0.00% | 2,305,155 |
| 2016-02-05 | 2016-02-03 | 10.741 | 212,932 | +25,847 | 0.00% | 2,287,063 |
| 2016-02-04 | 2016-02-02 | 11.960 | 187,085 | -25,847 | 0.00% | 2,237,445 |
| 2016-02-03 | 2016-02-01 | 11.537 | 212,932 | +9,847 | 0.00% | 2,456,603 |
| 2016-02-02 | 2016-01-29 | 11.180 | 203,085 | +2,461 | 0.00% | 2,270,398 |
| 2016-02-01 | 2016-01-28 | 11.082 | 200,624 | -56,617 | 0.00% | 2,223,325 |
| 2016-01-29 | 2016-01-27 | 11.180 | 257,241 | +64,002 | 0.00% | 2,875,837 |
| 2016-01-28 | 2016-01-26 | 11.001 | 193,239 | -14,769 | 0.00% | 2,125,784 |
| 2016-01-27 | 2016-01-25 | 11.310 | 208,008 | -50,464 | 0.00% | 2,352,475 |
| 2016-01-26 | 2016-01-22 | 10.708 | 258,472 | +48,002 | 0.00% | 2,767,799 |
| 2016-01-25 | 2016-01-21 | 10.335 | 210,470 | -2,462 | 0.00% | 2,175,119 |
| 2016-01-22 | 2016-01-20 | 10.627 | 212,932 | +2,462 | 0.00% | 2,262,843 |
| 2016-01-21 | 2016-01-19 | 11.115 | 210,470 | +2,462 | 0.00% | 2,339,279 |
| 2016-01-20 | 2016-01-18 | 10.611 | 208,008 | -6,155 | 0.00% | 2,207,135 |
| 2016-01-19 | 2016-01-15 | 10.481 | 214,163 | +2,462 | 0.00% | 2,244,604 |
| 2016-01-15 | 2016-01-13 | 10.936 | 211,701 | -22,155 | 0.00% | 2,315,121 |
| 2016-01-14 | 2016-01-12 | 10.985 | 233,856 | -4,923 | 0.00% | 2,568,804 |
| 2016-01-13 | 2016-01-11 | 11.163 | 238,779 | +1,231 | 0.00% | 2,665,560 |
| 2016-01-12 | 2016-01-08 | 11.635 | 237,548 | -3,693 | 0.00% | 2,763,758 |
| 2016-01-11 | 2016-01-07 | 11.342 | 241,241 | -7,385 | 0.00% | 2,736,165 |
| 2016-01-08 | 2016-01-06 | 11.570 | 248,626 | +8,616 | 0.00% | 2,876,486 |
| 2016-01-07 | 2016-01-05 | 11.943 | 240,010 | -4,923 | 0.00% | 2,866,503 |
| 2016-01-06 | 2016-01-04 | 12.122 | 244,933 | +6,154 | 0.00% | 2,969,079 |
| 2016-01-05 | 2015-12-31 | 12.788 | 238,779 | +6,154 | 0.00% | 3,053,561 |
| 2016-01-04 | 2015-12-29 | 12.902 | 232,625 | +34,463 | 0.00% | 3,001,322 |
| 2015-12-30 | 2015-12-28 | 12.983 | 198,162 | +12,308 | 0.00% | 2,572,781 |
| 2015-12-29 | 2015-12-24 | 13.211 | 185,854 | -11,077 | 0.00% | 2,455,264 |
| 2015-12-21 | 2015-12-17 | 13.016 | 196,931 | -4,923 | 0.00% | 2,563,199 |
| 2015-12-18 | 2015-12-16 | 13.064 | 201,854 | +3,692 | 0.00% | 2,637,115 |
| 2015-12-17 | 2015-12-15 | 12.837 | 198,162 | +1,231 | 0.00% | 2,543,801 |
| 2015-12-15 | 2015-12-11 | 13.129 | 196,931 | -1,231 | 0.00% | 2,585,599 |
| 2015-12-14 | 2015-12-10 | 13.064 | 198,162 | +13,539 | 0.00% | 2,588,881 |
| 2015-12-07 | 2015-12-03 | 13.682 | 184,623 | -87,388 | 0.00% | 2,526,001 |
| 2015-12-04 | 2015-12-02 | 13.698 | 272,011 | +86,157 | 0.00% | 3,726,059 |
| 2015-12-03 | 2015-12-01 | 13.698 | 185,854 | -2,461 | 0.00% | 2,545,864 |
| 2015-12-02 | 2015-11-30 | 13.324 | 188,315 | -17,232 | 0.00% | 2,509,195 |
| 2015-12-01 | 2015-11-27 | 13.211 | 205,547 | +16,001 | 0.00% | 2,715,422 |
| 2015-11-27 | 2015-11-25 | 14.039 | 189,546 | +25,847 | 0.00% | 2,661,117 |
| 2015-11-26 | 2015-11-24 | 14.333 | 163,699 | -20,924 | 0.00% | 2,346,230 |
| 2015-11-25 | 2015-11-23 | 13.858 | 184,623 | +1,265 | 0.00% | 2,558,525 |
| 2015-11-24 | 2015-11-20 | 13.973 | 183,358 | +18,335 | 0.00% | 2,561,995 |
| 2015-11-23 | 2015-11-19 | 13.891 | 165,023 | -31,782 | 0.00% | 2,292,307 |
| 2015-11-20 | 2015-11-18 | 13.711 | 196,805 | +1,223 | 0.00% | 2,698,365 |
| 2015-11-19 | 2015-11-17 | 13.940 | 195,582 | -20,781 | 0.00% | 2,726,396 |
| 2015-11-18 | 2015-11-16 | 13.580 | 216,363 | -1,222 | 0.00% | 2,938,202 |
| 2015-11-17 | 2015-11-13 | 13.547 | 217,585 | -14,669 | 0.00% | 2,947,676 |
| 2015-11-16 | 2015-11-12 | 12.598 | 232,254 | -59,897 | 0.00% | 2,926,001 |
| 2015-11-13 | 2015-11-11 | 11.911 | 292,151 | +18,336 | 0.00% | 3,479,840 |
| 2015-11-12 | 2015-11-10 | 11.846 | 273,815 | +1,222 | 0.00% | 3,243,518 |
| 2015-11-11 | 2015-11-09 | 12.369 | 272,593 | -17,113 | 0.00% | 3,371,763 |
| 2015-11-10 | 2015-11-06 | 12.353 | 289,706 | +50,118 | 0.00% | 3,578,697 |
| 2015-11-09 | 2015-11-05 | 12.500 | 239,588 | -12,224 | 0.00% | 2,994,877 |
| 2015-11-06 | 2015-11-04 | 12.451 | 251,812 | -14,669 | 0.00% | 3,135,318 |
| 2015-11-05 | 2015-11-03 | 12.140 | 266,481 | -20,780 | 0.00% | 3,235,122 |
| 2015-11-04 | 2015-11-02 | 11.878 | 287,261 | -101,459 | 0.00% | 3,412,195 |
| 2015-11-03 | 2015-10-30 | 11.846 | 388,720 | -37,894 | 0.01% | 4,604,643 |
| 2015-11-02 | 2015-10-29 | 11.584 | 426,614 | -18,336 | 0.01% | 4,941,842 |
| 2015-10-30 | 2015-10-28 | 11.371 | 444,950 | -34,227 | 0.01% | 5,059,604 |
| 2015-10-29 | 2015-10-27 | 11.600 | 479,177 | +56,230 | 0.01% | 5,558,565 |
| 2015-10-28 | 2015-10-26 | 11.780 | 422,947 | -9,779 | 0.01% | 4,982,404 |
| 2015-10-27 | 2015-10-23 | 11.551 | 432,726 | -1,222 | 0.01% | 4,998,483 |
| 2015-10-26 | 2015-10-22 | 11.371 | 433,948 | +34,227 | 0.01% | 4,934,499 |
| 2015-10-23 | 2015-10-20 | 11.862 | 399,721 | +7,334 | 0.01% | 4,741,497 |
| 2015-10-22 | 2015-10-19 | 11.846 | 392,387 | +51,340 | 0.01% | 4,648,081 |
| 2015-10-20 | 2015-10-16 | 12.189 | 341,047 | +9,780 | 0.01% | 4,157,105 |
| 2015-10-19 | 2015-10-15 | 12.500 | 331,267 | -11,002 | 0.00% | 4,140,874 |
| 2015-10-16 | 2015-10-14 | 12.255 | 342,269 | +12,224 | 0.01% | 4,194,401 |
| 2015-10-15 | 2015-10-13 | 12.582 | 330,045 | +56,230 | 0.00% | 4,152,599 |
| 2015-10-14 | 2015-10-12 | 12.369 | 273,815 | +14,669 | 0.00% | 3,386,878 |
| 2015-10-13 | 2015-10-09 | 11.486 | 259,146 | -40,339 | 0.00% | 2,976,474 |
| 2015-10-12 | 2015-10-08 | 11.093 | 299,485 | -9,779 | 0.00% | 3,322,196 |
| 2015-10-09 | 2015-10-07 | 11.322 | 309,264 | +22,003 | 0.00% | 3,501,515 |
| 2015-10-08 | 2015-10-06 | 10.749 | 287,261 | -17,114 | 0.00% | 3,087,895 |
| 2015-10-07 | 2015-10-05 | 11.126 | 304,375 | -9,779 | 0.00% | 3,386,401 |
| 2015-10-06 | 2015-10-02 | 10.946 | 314,154 | +20,781 | 0.00% | 3,438,660 |
| 2015-10-05 | 2015-09-30 | 10.684 | 293,373 | -128,351 | 0.00% | 3,134,396 |
| 2015-10-02 | 2015-09-29 | 10.111 | 421,724 | +25,670 | 0.01% | 4,264,198 |
| 2015-09-30 | 2015-09-25 | 10.717 | 396,054 | +23,225 | 0.01% | 4,244,399 |
| 2015-09-29 | 2015-09-24 | 10.799 | 372,829 | +64,787 | 0.01% | 4,026,003 |
| 2015-09-25 | 2015-09-23 | 10.897 | 308,042 | -14,669 | 0.00% | 3,356,639 |
| 2015-09-24 | 2015-09-22 | 11.322 | 322,711 | +33,005 | 0.00% | 3,653,763 |
| 2015-09-23 | 2015-09-21 | 11.551 | 289,706 | +62,342 | 0.00% | 3,346,437 |
| 2015-09-22 | 2015-09-18 | 11.780 | 227,364 | +13,446 | 0.00% | 2,678,396 |
| 2015-09-21 | 2015-09-17 | 12.075 | 213,918 | -40,339 | 0.00% | 2,582,999 |
| 2015-09-18 | 2015-09-16 | 11.420 | 254,257 | +11,002 | 0.00% | 2,903,681 |
| 2015-09-17 | 2015-09-15 | 10.880 | 243,255 | -36,672 | 0.00% | 2,646,695 |
| 2015-09-16 | 2015-09-14 | 10.815 | 279,927 | -7,334 | 0.00% | 3,027,379 |
| 2015-09-14 | 2015-09-10 | 10.668 | 287,261 | +18,335 | 0.00% | 3,064,395 |
| 2015-09-11 | 2015-09-09 | 11.208 | 268,926 | +30,560 | 0.00% | 3,014,004 |
| 2015-09-10 | 2015-09-08 | 11.028 | 238,366 | -8,557 | 0.00% | 2,628,601 |
| 2015-09-09 | 2015-09-07 | 10.389 | 246,923 | +3,668 | 0.00% | 2,565,404 |
| 2015-09-07 | 2015-09-02 | 10.030 | 243,255 | -4,890 | 0.00% | 2,439,736 |
| 2015-09-04 | 2015-09-01 | 10.291 | 248,145 | -42,784 | 0.00% | 2,553,740 |
| 2015-09-02 | 2015-08-31 | 10.406 | 290,929 | +41,562 | 0.00% | 3,027,364 |
| 2015-09-01 | 2015-08-28 | 11.011 | 249,367 | -94,124 | 0.00% | 2,745,836 |
| 2015-08-31 | 2015-08-27 | 10.324 | 343,491 | +90,456 | 0.01% | 3,546,217 |
| 2015-08-28 | 2015-08-26 | 10.062 | 253,035 | -2,444 | 0.00% | 2,546,105 |
| 2015-08-27 | 2015-08-25 | 10.406 | 255,479 | -3,667 | 0.00% | 2,658,477 |
| 2015-08-26 | 2015-08-24 | 10.635 | 259,146 | -4,890 | 0.00% | 2,755,995 |
| 2015-08-24 | 2015-08-20 | 11.338 | 264,036 | +13,446 | 0.00% | 2,993,759 |
| 2015-08-21 | 2015-08-19 | 11.617 | 250,590 | -58,674 | 0.00% | 2,911,003 |
| 2015-08-20 | 2015-08-18 | 11.142 | 309,264 | -74,566 | 0.00% | 3,445,855 |
| 2015-08-19 | 2015-08-17 | 11.829 | 383,830 | -95,347 | 0.01% | 4,540,438 |
| 2015-08-18 | 2015-08-14 | 11.862 | 479,177 | +238,366 | 0.01% | 5,684,006 |
| 2015-08-17 | 2015-08-13 | 12.598 | 240,811 | +30,560 | 0.00% | 3,033,804 |
| 2015-08-14 | 2015-08-12 | 13.858 | 210,251 | +1,222 | 0.00% | 2,913,681 |
| 2015-08-13 | 2015-08-11 | 14.120 | 209,029 | -9,779 | 0.00% | 2,951,467 |
| 2015-08-11 | 2015-08-07 | 13.498 | 218,808 | -3,667 | 0.00% | 2,953,505 |
| 2015-08-10 | 2015-08-06 | 13.564 | 222,475 | -58,674 | 0.00% | 3,017,562 |
| 2015-08-04 | 2015-07-31 | 13.760 | 281,149 | -2,445 | 0.00% | 3,868,593 |
| 2015-08-03 | 2015-07-30 | 14.136 | 283,594 | -24,448 | 0.00% | 4,008,956 |
| 2015-07-31 | 2015-07-29 | 14.038 | 308,042 | +31,782 | 0.00% | 4,324,319 |
| 2015-07-29 | 2015-07-27 | 14.267 | 276,260 | -23,225 | 0.00% | 3,941,441 |
| 2015-07-28 | 2015-07-24 | 15.003 | 299,485 | +12,224 | 0.00% | 4,493,295 |
| 2015-07-27 | 2015-07-23 | 15.052 | 287,261 | +56,229 | 0.00% | 4,323,993 |
| 2015-07-24 | 2015-07-22 | 14.774 | 231,032 | +13,447 | 0.00% | 3,413,347 |
| 2015-07-23 | 2015-07-21 | 15.167 | 217,585 | +4,889 | 0.00% | 3,300,116 |
| 2015-07-22 | 2015-07-20 | 15.412 | 212,696 | +1,223 | 0.00% | 3,278,165 |
| 2015-07-21 | 2015-07-17 | 15.674 | 211,473 | -1,223 | 0.00% | 3,314,675 |
| 2015-07-20 | 2015-07-16 | 15.151 | 212,696 | -2,444 | 0.00% | 3,222,484 |
| 2015-07-17 | 2015-07-15 | 15.314 | 215,140 | -12,224 | 0.00% | 3,294,713 |
| 2015-07-16 | 2015-07-14 | 15.609 | 227,364 | +1,222 | 0.00% | 3,548,874 |
| 2015-07-15 | 2015-07-13 | 16.132 | 226,142 | +13,446 | 0.00% | 3,648,200 |
| 2015-07-14 | 2015-07-10 | 15.969 | 212,696 | +4,890 | 0.00% | 3,396,485 |
| 2015-07-13 | 2015-07-09 | 15.723 | 207,806 | -99,014 | 0.00% | 3,267,398 |
| 2015-07-10 | 2015-07-08 | 14.578 | 306,820 | -22,003 | 0.00% | 4,472,825 |
| 2015-07-08 | 2015-07-06 | 15.429 | 328,823 | +101,459 | 0.00% | 5,073,345 |
| 2015-07-06 | 2015-07-02 | 17.630 | 227,364 | +5,740 | 0.00% | 4,008,403 |
| 2015-07-03 | 2015-06-30 | 17.930 | 221,624 | -93,441 | 0.00% | 3,973,808 |
| 2015-06-30 | 2015-06-26 | 18.264 | 315,065 | -100,629 | 0.00% | 5,754,443 |
| 2015-06-29 | 2015-06-25 | 18.264 | 415,694 | +100,629 | 0.01% | 7,592,362 |
| 2015-06-26 | 2015-06-24 | 18.899 | 315,065 | +89,848 | 0.00% | 5,954,323 |
| 2015-06-25 | 2015-06-23 | 19.132 | 225,217 | +4,791 | 0.00% | 4,308,951 |
| 2015-06-23 | 2015-06-19 | 18.899 | 220,426 | -164,121 | 0.00% | 4,165,768 |
| 2015-06-22 | 2015-06-18 | 18.598 | 384,547 | -22,761 | 0.01% | 7,151,883 |
| 2015-06-18 | 2015-06-16 | 18.131 | 407,308 | -14,376 | 0.01% | 7,384,797 |
| 2015-06-17 | 2015-06-15 | 18.632 | 421,684 | +1,198 | 0.01% | 7,856,645 |
| 2015-06-16 | 2015-06-12 | 19.066 | 420,486 | +35,939 | 0.01% | 8,016,844 |
| 2015-06-15 | 2015-06-11 | 18.665 | 384,547 | +1,198 | 0.01% | 7,177,563 |
| 2015-06-12 | 2015-06-10 | 18.698 | 383,349 | -17,969 | 0.01% | 7,168,003 |
| 2015-06-11 | 2015-06-09 | 19.166 | 401,318 | +2,396 | 0.01% | 7,691,594 |
| 2015-06-10 | 2015-06-08 | 19.800 | 398,922 | +94,639 | 0.01% | 7,898,752 |
| 2015-06-09 | 2015-06-05 | 20.034 | 304,283 | +28,751 | 0.00% | 6,095,997 |
| 2015-06-08 | 2015-06-04 | 20.301 | 275,532 | -2,396 | 0.00% | 5,593,600 |
| 2015-06-05 | 2015-06-03 | 20.368 | 277,928 | +67,086 | 0.00% | 5,660,802 |
| 2015-06-04 | 2015-06-02 | 20.301 | 210,842 | -37,137 | 0.00% | 4,280,323 |
| 2015-06-02 | 2015-05-29 | 20.535 | 247,979 | -20,365 | 0.00% | 5,092,204 |
| 2015-06-01 | 2015-05-28 | 20.435 | 268,344 | +19,167 | 0.00% | 5,483,516 |
| 2015-05-29 | 2015-05-27 | 20.869 | 249,177 | +62,294 | 0.00% | 5,200,005 |
| 2015-05-28 | 2015-05-26 | 21.336 | 186,883 | -5,989 | 0.00% | 3,987,369 |
| 2015-05-27 | 2015-05-22 | 21.537 | 192,872 | +58,700 | 0.00% | 4,153,792 |
| 2015-05-26 | 2015-05-21 | 22.538 | 134,172 | +11,980 | 0.00% | 3,023,998 |
| 2015-05-20 | 2015-05-18 | 22.338 | 122,192 | +4,791 | 0.00% | 2,729,510 |
| 2015-05-19 | 2015-05-15 | 22.505 | 117,401 | -2,396 | 0.00% | 2,642,089 |
| 2015-05-18 | 2015-05-14 | 22.906 | 119,797 | +4,792 | 0.00% | 2,744,011 |
| 2015-05-15 | 2015-05-13 | 22.438 | 115,005 | +1,198 | 0.00% | 2,580,488 |
| 2015-05-14 | 2015-05-12 | 22.538 | 113,807 | -11,979 | 0.00% | 2,565,007 |
| 2015-05-13 | 2015-05-11 | 23.139 | 125,786 | +5,989 | 0.00% | 2,910,592 |
| 2015-05-12 | 2015-05-08 | 22.204 | 119,797 | -5,989 | 0.00% | 2,660,011 |
| 2015-05-11 | 2015-05-07 | 21.303 | 125,786 | +1,198 | 0.00% | 2,679,593 |
| 2015-05-07 | 2015-05-05 | 22.505 | 124,588 | -5,990 | 0.00% | 2,803,832 |
| 2015-05-05 | 2015-04-30 | 22.371 | 130,578 | -11,980 | 0.00% | 2,921,195 |
| 2015-05-04 | 2015-04-29 | 22.638 | 142,558 | +11,980 | 0.00% | 3,227,283 |
| 2015-04-30 | 2015-04-28 | 22.304 | 130,578 | +10,781 | 0.00% | 2,912,476 |
| 2015-04-28 | 2015-04-24 | 21.837 | 119,797 | -17,969 | 0.00% | 2,616,011 |
| 2015-04-24 | 2015-04-22 | 21.971 | 137,766 | -5,990 | 0.00% | 3,026,800 |
| 2015-04-23 | 2015-04-21 | 21.603 | 143,756 | -4,792 | 0.00% | 3,105,604 |
| 2015-04-22 | 2015-04-20 | 21.102 | 148,548 | +9,584 | 0.00% | 3,134,727 |
| 2015-04-21 | 2015-04-17 | 22.071 | 138,964 | +1,198 | 0.00% | 3,067,041 |
| 2015-04-17 | 2015-04-15 | 22.138 | 137,766 | -1,198 | 0.00% | 3,049,800 |
| 2015-04-16 | 2015-04-14 | 21.770 | 138,964 | -5,990 | 0.00% | 3,025,281 |
| 2015-04-15 | 2015-04-13 | 22.204 | 144,954 | -11,979 | 0.00% | 3,218,605 |
| 2015-04-14 | 2015-04-10 | 21.503 | 156,933 | +2,395 | 0.00% | 3,374,551 |
| 2015-04-13 | 2015-04-09 | 21.269 | 154,538 | -75,471 | 0.00% | 3,286,931 |
| 2015-04-10 | 2015-04-08 | 19.500 | 230,009 | +17,969 | 0.00% | 4,485,114 |
| 2015-04-09 | 2015-04-02 | 18.698 | 212,040 | +35,939 | 0.00% | 3,964,803 |
| 2015-04-08 | 2015-04-01 | 18.832 | 176,101 | +14,376 | 0.00% | 3,316,322 |
| 2015-04-02 | 2015-03-31 | 18.899 | 161,725 | -20,366 | 0.00% | 3,056,394 |
| 2015-04-01 | 2015-03-30 | 18.632 | 182,091 | -11,979 | 0.00% | 3,392,646 |
| 2015-03-31 | 2015-03-27 | 18.498 | 194,070 | +11,979 | 0.00% | 3,589,913 |
| 2015-03-30 | 2015-03-26 | 18.832 | 182,091 | +4,792 | 0.00% | 3,429,126 |
| 2015-03-27 | 2015-03-25 | 19.233 | 177,299 | +2,396 | 0.00% | 3,409,923 |
| 2015-03-26 | 2015-03-24 | 18.965 | 174,903 | -5,990 | 0.00% | 3,317,122 |
| 2015-03-25 | 2015-03-23 | 18.665 | 180,893 | -2,396 | 0.00% | 3,376,365 |
| 2015-03-24 | 2015-03-20 | 18.131 | 183,289 | -11,979 | 0.00% | 3,323,166 |
| 2015-03-23 | 2015-03-19 | 18.398 | 195,268 | +26,355 | 0.00% | 3,592,514 |
| 2015-03-20 | 2015-03-18 | 18.398 | 168,913 | -7,188 | 0.00% | 3,107,638 |
| 2015-03-19 | 2015-03-17 | 18.097 | 176,101 | +11,980 | 0.00% | 3,186,962 |
| 2015-03-17 | 2015-03-13 | 18.264 | 164,121 | +29,949 | 0.00% | 2,997,556 |
| 2015-03-16 | 2015-03-12 | 19.066 | 134,172 | -3,594 | 0.00% | 2,558,078 |
| 2015-03-13 | 2015-03-11 | 18.865 | 137,766 | +3,594 | 0.00% | 2,599,000 |
| 2015-03-12 | 2015-03-10 | 19.433 | 134,172 | +3,594 | 0.00% | 2,607,358 |
| 2015-03-11 | 2015-03-09 | 20.034 | 130,578 | -5,990 | 0.00% | 2,615,996 |
| 2015-03-10 | 2015-03-06 | 20.435 | 136,568 | -15,574 | 0.00% | 2,790,719 |
| 2015-03-09 | 2015-03-05 | 19.967 | 152,142 | -17,969 | 0.00% | 3,037,849 |
| 2015-03-06 | 2015-03-04 | 19.900 | 170,111 | -8,386 | 0.00% | 3,385,279 |
| 2015-03-05 | 2015-03-03 | 19.834 | 178,497 | +11,980 | 0.00% | 3,540,244 |
| 2015-03-03 | 2015-02-27 | 19.967 | 166,517 | -5,990 | 0.00% | 3,324,877 |
| 2015-02-26 | 2015-02-24 | 19.934 | 172,507 | +3,594 | 0.00% | 3,438,720 |
| 2015-02-25 | 2015-02-23 | 20.034 | 168,913 | +2,396 | 0.00% | 3,383,998 |
| 2015-02-24 | 2015-02-18 | 19.834 | 166,517 | +17,969 | 0.00% | 3,302,637 |
| 2015-02-23 | 2015-02-16 | 20.001 | 148,548 | +2,396 | 0.00% | 2,971,046 |
| 2015-02-17 | 2015-02-13 | 20.234 | 146,152 | +1,198 | 0.00% | 2,957,285 |
| 2015-02-16 | 2015-02-12 | 20.468 | 144,954 | -7,188 | 0.00% | 2,966,924 |
| 2015-02-13 | 2015-02-11 | 20.001 | 152,142 | -8,385 | 0.00% | 3,042,929 |
| 2015-02-11 | 2015-02-09 | 19.800 | 160,527 | -1,198 | 0.00% | 3,178,473 |
| 2015-02-09 | 2015-02-05 | 19.333 | 161,725 | -4,792 | 0.00% | 3,126,594 |
| 2015-02-06 | 2015-02-04 | 19.132 | 166,517 | -69,482 | 0.00% | 3,185,877 |
| 2015-02-05 | 2015-02-03 | 18.231 | 235,999 | +41,929 | 0.00% | 4,302,478 |
| 2015-02-04 | 2015-02-02 | 16.995 | 194,070 | -1,198 | 0.00% | 3,298,314 |
| 2015-02-03 | 2015-01-30 | 16.762 | 195,268 | +5,990 | 0.00% | 3,273,035 |
| 2015-02-02 | 2015-01-29 | 16.762 | 189,278 | +2,395 | 0.00% | 3,172,632 |
| 2015-01-30 | 2015-01-28 | 17.229 | 186,883 | -7,187 | 0.00% | 3,219,848 |
| 2015-01-29 | 2015-01-27 | 17.563 | 194,070 | +1,198 | 0.00% | 3,408,474 |
| 2015-01-28 | 2015-01-26 | 17.697 | 192,872 | -17,970 | 0.00% | 3,413,193 |
| 2015-01-27 | 2015-01-23 | 17.597 | 210,842 | +16,772 | 0.00% | 3,710,082 |
| 2015-01-21 | 2015-01-19 | 17.196 | 194,070 | -10,782 | 0.00% | 3,337,194 |
| 2015-01-20 | 2015-01-16 | 17.296 | 204,852 | +1,198 | 0.00% | 3,543,119 |
| 2015-01-16 | 2015-01-14 | 17.930 | 203,654 | +5,990 | 0.00% | 3,651,599 |
| 2015-01-14 | 2015-01-12 | 17.964 | 197,664 | -2,396 | 0.00% | 3,550,796 |
| 2015-01-13 | 2015-01-09 | 17.964 | 200,060 | -11,980 | 0.00% | 3,593,837 |
| 2015-01-12 | 2015-01-08 | 18.097 | 212,040 | +15,574 | 0.00% | 3,837,363 |
| 2015-01-09 | 2015-01-07 | 17.396 | 196,466 | -184,487 | 0.00% | 3,417,755 |
| 2015-01-08 | 2015-01-06 | 16.829 | 380,953 | +5,990 | 0.01% | 6,410,881 |
| 2015-01-05 | 2014-12-31 | 17.029 | 374,963 | +1,198 | 0.01% | 6,385,198 |
| 2015-01-02 | 2014-12-29 | 16.995 | 373,765 | -2,396 | 0.01% | 6,352,318 |
| 2014-12-30 | 2014-12-24 | 16.929 | 376,161 | -5,990 | 0.01% | 6,367,919 |
| 2014-12-29 | 2014-12-22 | 16.795 | 382,151 | +1,198 | 0.01% | 6,418,282 |
| 2014-12-23 | 2014-12-19 | 16.962 | 380,953 | -20,365 | 0.01% | 6,461,761 |
| 2014-12-22 | 2014-12-18 | 16.545 | 401,318 | +5,990 | 0.01% | 6,639,695 |
| 2014-12-19 | 2014-12-17 | 16.578 | 395,328 | +93,441 | 0.01% | 6,553,792 |
| 2014-12-18 | 2014-12-16 | 17.296 | 301,887 | +103,025 | 0.00% | 5,221,436 |
| 2014-12-17 | 2014-12-15 | 17.630 | 198,862 | -2,396 | 0.00% | 3,505,916 |
| 2014-12-16 | 2014-12-12 | 17.697 | 201,258 | -38,335 | 0.00% | 3,561,597 |
| 2014-12-12 | 2014-12-10 | 17.964 | 239,593 | -71,878 | 0.00% | 4,303,999 |
| 2014-12-11 | 2014-12-09 | 17.797 | 311,471 | +44,325 | 0.00% | 5,543,201 |
| 2014-12-10 | 2014-12-08 | 17.930 | 267,146 | -149,746 | 0.00% | 4,790,036 |
| 2014-12-09 | 2014-12-05 | 17.730 | 416,892 | -7,188 | 0.01% | 7,391,522 |
| 2014-12-08 | 2014-12-04 | 17.530 | 424,080 | +140,162 | 0.01% | 7,434,006 |
| 2014-12-05 | 2014-12-03 | 17.430 | 283,918 | -1,198 | 0.00% | 4,948,565 |
| 2014-12-03 | 2014-12-01 | 17.663 | 285,116 | -1,198 | 0.00% | 5,036,085 |
| 2014-12-02 | 2014-11-28 | 18.164 | 286,314 | -5,989 | 0.00% | 5,200,646 |
| 2014-12-01 | 2014-11-27 | 17.997 | 292,303 | -1,198 | 0.00% | 5,260,631 |
| 2014-11-28 | 2014-11-26 | 18.031 | 293,501 | -4,792 | 0.00% | 5,291,992 |
| 2014-11-27 | 2014-11-25 | 17.830 | 298,293 | -5,990 | 0.00% | 5,318,634 |
| 2014-11-26 | 2014-11-24 | 17.797 | 304,283 | -2,396 | 0.00% | 5,415,277 |
| 2014-11-24 | 2014-11-20 | 17.296 | 306,679 | +85,055 | 0.00% | 5,304,319 |
| 2014-11-19 | 2014-11-17 | 17.933 | 221,624 | +1,272 | 0.00% | 3,974,406 |
| 2014-11-18 | 2014-11-14 | 18.202 | 220,352 | -21,440 | 0.00% | 4,010,795 |
| 2014-11-17 | 2014-11-13 | 17.933 | 241,792 | +22,631 | 0.00% | 4,336,081 |
| 2014-11-14 | 2014-11-12 | 18.067 | 219,161 | +4,764 | 0.00% | 3,959,676 |
| 2014-11-13 | 2014-11-11 | 18.235 | 214,397 | -11,911 | 0.00% | 3,909,603 |
| 2014-11-12 | 2014-11-10 | 17.664 | 226,308 | -7,146 | 0.00% | 3,997,604 |
| 2014-11-11 | 2014-11-07 | 17.228 | 233,454 | +32,159 | 0.00% | 4,021,915 |
| 2014-11-10 | 2014-11-06 | 18.101 | 201,295 | +17,867 | 0.00% | 3,643,644 |
| 2014-11-07 | 2014-11-05 | 19.075 | 183,428 | +2,382 | 0.00% | 3,498,873 |
| 2014-11-05 | 2014-11-03 | 19.142 | 181,046 | -26,204 | 0.00% | 3,465,596 |
| 2014-11-04 | 2014-10-31 | 19.176 | 207,250 | +2,382 | 0.00% | 3,974,155 |
| 2014-11-03 | 2014-10-30 | 19.276 | 204,868 | +22,631 | 0.00% | 3,949,119 |
| 2014-10-31 | 2014-10-29 | 19.310 | 182,237 | -2,382 | 0.00% | 3,518,994 |
| 2014-10-30 | 2014-10-28 | 19.243 | 184,619 | +1,191 | 0.00% | 3,552,591 |
| 2014-10-29 | 2014-10-27 | 18.907 | 183,428 | -1,191 | 0.00% | 3,468,073 |
| 2014-10-27 | 2014-10-23 | 18.840 | 184,619 | +2,382 | 0.00% | 3,478,191 |
| 2014-10-24 | 2014-10-22 | 18.974 | 182,237 | -5,956 | 0.00% | 3,457,794 |
| 2014-10-21 | 2014-10-17 | 18.168 | 188,193 | +10,720 | 0.00% | 3,419,124 |
| 2014-10-17 | 2014-10-15 | 18.638 | 177,473 | -19,057 | 0.00% | 3,307,801 |
| 2014-10-16 | 2014-10-14 | 18.067 | 196,530 | +15,484 | 0.00% | 3,550,792 |
| 2014-10-15 | 2014-10-13 | 18.336 | 181,046 | +10,720 | 0.00% | 3,319,676 |
| 2014-10-14 | 2014-10-10 | 18.941 | 170,326 | +16,675 | 0.00% | 3,226,073 |
| 2014-10-13 | 2014-10-09 | 19.948 | 153,651 | -3,573 | 0.00% | 3,065,039 |
| 2014-10-10 | 2014-10-08 | 20.015 | 157,224 | +3,573 | 0.00% | 3,146,873 |
| 2014-10-09 | 2014-10-07 | 20.217 | 153,651 | -3,573 | 0.00% | 3,106,319 |
| 2014-10-08 | 2014-10-06 | 19.780 | 157,224 | -3,574 | 0.00% | 3,109,913 |
| 2014-10-03 | 2014-09-29 | 19.713 | 160,798 | +3,574 | 0.00% | 3,169,808 |
| 2014-09-30 | 2014-09-26 | 19.881 | 157,224 | +4,764 | 0.00% | 3,125,753 |
| 2014-09-29 | 2014-09-25 | 19.948 | 152,460 | -15,484 | 0.00% | 3,041,281 |
| 2014-09-26 | 2014-09-24 | 19.847 | 167,944 | +8,337 | 0.00% | 3,333,236 |
| 2014-09-25 | 2014-09-23 | 20.116 | 159,607 | +10,720 | 0.00% | 3,210,650 |
| 2014-09-24 | 2014-09-22 | 20.049 | 148,887 | -1,191 | 0.00% | 2,985,006 |
| 2014-09-23 | 2014-09-19 | 20.284 | 150,078 | -2,382 | 0.00% | 3,044,165 |
| 2014-09-22 | 2014-09-18 | 20.116 | 152,460 | +8,338 | 0.00% | 3,066,881 |
| 2014-09-16 | 2014-09-12 | 20.553 | 144,122 | -2,382 | 0.00% | 2,962,074 |
| 2014-09-15 | 2014-09-11 | 19.948 | 146,504 | +11,910 | 0.00% | 2,922,470 |
| 2014-09-12 | 2014-09-10 | 20.821 | 134,594 | -8,337 | 0.00% | 2,802,409 |
| 2014-09-05 | 2014-09-03 | 20.586 | 142,931 | +3,573 | 0.00% | 2,942,396 |
| 2014-09-04 | 2014-09-02 | 20.385 | 139,358 | -2,382 | 0.00% | 2,840,761 |
| 2014-09-01 | 2014-08-28 | 19.478 | 141,740 | -8,338 | 0.00% | 2,760,798 |
| 2014-08-28 | 2014-08-26 | 19.579 | 150,078 | +4,765 | 0.00% | 2,938,324 |
| 2014-08-27 | 2014-08-25 | 19.612 | 145,313 | -5,956 | 0.00% | 2,849,912 |
| 2014-08-25 | 2014-08-21 | 19.847 | 151,269 | +17,867 | 0.00% | 3,002,283 |
| 2014-08-21 | 2014-08-19 | 20.150 | 133,402 | +7,146 | 0.00% | 2,687,991 |
| 2014-08-20 | 2014-08-18 | 19.612 | 126,256 | +15,484 | 0.00% | 2,476,162 |
| 2014-08-19 | 2014-08-15 | 19.411 | 110,772 | +2,382 | 0.00% | 2,150,166 |
| 2014-08-18 | 2014-08-14 | 18.907 | 108,390 | -15,484 | 0.00% | 2,049,329 |
| 2014-08-14 | 2014-08-12 | 19.276 | 123,874 | +5,956 | 0.00% | 2,387,845 |
| 2014-08-13 | 2014-08-11 | 18.605 | 117,918 | +4,764 | 0.00% | 2,193,835 |
| 2014-08-12 | 2014-08-08 | 18.538 | 113,154 | -4,764 | 0.00% | 2,097,602 |
| 2014-08-11 | 2014-08-07 | 18.403 | 117,918 | -16,676 | 0.00% | 2,170,075 |
| 2014-08-05 | 2014-08-01 | 17.900 | 134,594 | -1,191 | 0.00% | 2,409,168 |
| 2014-08-01 | 2014-07-30 | 17.698 | 135,785 | -3,573 | 0.00% | 2,403,126 |
| 2014-07-31 | 2014-07-29 | 18.101 | 139,358 | +9,529 | 0.00% | 2,522,521 |
| 2014-07-30 | 2014-07-28 | 18.135 | 129,829 | +9,529 | 0.00% | 2,354,397 |
| 2014-07-29 | 2014-07-25 | 18.168 | 120,300 | +5,955 | 0.00% | 2,185,632 |
| 2014-07-28 | 2014-07-24 | 18.135 | 114,345 | -9,529 | 0.00% | 2,073,601 |
| 2014-07-25 | 2014-07-23 | 17.664 | 123,874 | +2,382 | 0.00% | 2,188,165 |
| 2014-07-24 | 2014-07-22 | 18.000 | 121,492 | +3,574 | 0.00% | 2,186,888 |
| 2014-07-17 | 2014-07-15 | 18.470 | 117,918 | -16,676 | 0.00% | 2,177,995 |
| 2014-07-16 | 2014-07-14 | 18.303 | 134,594 | +11,911 | 0.00% | 2,463,408 |
| 2014-07-09 | 2014-07-07 | 17.564 | 122,683 | -1,191 | 0.00% | 2,154,767 |
| 2014-07-07 | 2014-07-03 | 18.006 | 123,874 | -2,382 | 0.00% | 2,230,416 |
| 2014-07-04 | 2014-07-02 | 17.937 | 126,256 | +4,498 | 0.00% | 2,264,677 |
| 2014-06-19 | 2014-06-17 | 17.151 | 121,758 | -2,342 | 0.00% | 2,088,316 |
| 2014-06-17 | 2014-06-13 | 16.912 | 124,100 | -10,537 | 0.00% | 2,098,805 |
| 2014-06-16 | 2014-06-12 | 16.622 | 134,637 | -8,195 | 0.00% | 2,237,908 |
| 2014-06-12 | 2014-06-10 | 16.451 | 142,832 | +5,854 | 0.00% | 2,349,724 |
| 2014-06-11 | 2014-06-09 | 16.417 | 136,978 | -62,050 | 0.00% | 2,248,740 |
| 2014-06-10 | 2014-06-06 | 16.212 | 199,028 | -1,171 | 0.00% | 3,226,602 |
| 2014-06-09 | 2014-06-05 | 16.383 | 200,199 | +45,660 | 0.00% | 3,279,786 |
| 2014-06-06 | 2014-06-04 | 16.656 | 154,539 | +32,781 | 0.00% | 2,573,995 |
| 2014-06-05 | 2014-06-03 | 16.912 | 121,758 | -14,049 | 0.00% | 2,059,196 |
| 2014-06-04 | 2014-05-30 | 16.400 | 135,807 | -2,342 | 0.00% | 2,227,196 |
| 2014-06-03 | 2014-05-29 | 16.400 | 138,149 | +1,171 | 0.00% | 2,265,604 |
| 2014-05-29 | 2014-05-27 | 16.639 | 136,978 | -14,049 | 0.00% | 2,279,160 |
| 2014-05-28 | 2014-05-26 | 16.417 | 151,027 | -21,074 | 0.00% | 2,479,379 |
| 2014-05-27 | 2014-05-23 | 16.195 | 172,101 | -9,366 | 0.00% | 2,787,127 |
| 2014-05-26 | 2014-05-22 | 16.178 | 181,467 | -5,853 | 0.00% | 2,935,707 |
| 2014-05-23 | 2014-05-21 | 16.126 | 187,320 | +3,512 | 0.00% | 3,020,794 |
| 2014-05-22 | 2014-05-20 | 15.597 | 183,808 | -4,683 | 0.00% | 2,866,819 |
| 2014-05-21 | 2014-05-19 | 15.289 | 188,491 | -3,512 | 0.00% | 2,881,898 |
| 2014-05-20 | 2014-05-16 | 15.358 | 192,003 | -4,683 | 0.00% | 2,948,714 |
| 2014-05-19 | 2014-05-15 | 15.187 | 196,686 | -8,196 | 0.00% | 2,987,034 |
| 2014-05-15 | 2014-05-13 | 14.708 | 204,882 | -16,390 | 0.00% | 3,013,505 |
| 2014-05-14 | 2014-05-12 | 14.401 | 221,272 | -5,854 | 0.00% | 3,186,538 |
| 2014-05-13 | 2014-05-09 | 14.264 | 227,126 | -11,707 | 0.00% | 3,239,801 |
| 2014-05-12 | 2014-05-08 | 14.247 | 238,833 | +2,341 | 0.00% | 3,402,714 |
| 2014-05-09 | 2014-05-07 | 14.503 | 236,492 | +29,269 | 0.00% | 3,429,961 |
| 2014-05-08 | 2014-05-05 | 14.913 | 207,223 | +4,683 | 0.00% | 3,090,418 |
| 2014-05-07 | 2014-05-02 | 15.187 | 202,540 | -7,025 | 0.00% | 3,075,938 |
| 2014-05-05 | 2014-04-30 | 15.067 | 209,565 | +3,513 | 0.00% | 3,157,565 |
| 2014-04-30 | 2014-04-28 | 14.794 | 206,052 | +14,049 | 0.00% | 3,048,314 |
| 2014-04-28 | 2014-04-24 | 15.033 | 192,003 | +1,170 | 0.00% | 2,886,395 |
| 2014-04-25 | 2014-04-23 | 15.136 | 190,833 | +2,342 | 0.00% | 2,888,366 |
| 2014-04-24 | 2014-04-22 | 15.323 | 188,491 | +17,561 | 0.00% | 2,888,338 |
| 2014-04-23 | 2014-04-17 | 15.853 | 170,930 | +9,366 | 0.00% | 2,709,763 |
| 2014-04-16 | 2014-04-14 | 16.109 | 161,564 | -7,024 | 0.00% | 2,602,683 |
| 2014-04-15 | 2014-04-11 | 16.195 | 168,588 | -4,683 | 0.00% | 2,730,235 |
| 2014-04-14 | 2014-04-10 | 16.058 | 173,271 | -9,366 | 0.00% | 2,782,395 |
| 2014-04-07 | 2014-04-03 | 15.375 | 182,637 | -5,854 | 0.00% | 2,807,995 |
| 2014-04-04 | 2014-04-02 | 15.101 | 188,491 | -10,537 | 0.00% | 2,846,478 |
| 2014-04-03 | 2014-04-01 | 15.101 | 199,028 | -22,244 | 0.00% | 3,005,602 |
| 2014-04-02 | 2014-03-31 | 14.640 | 221,272 | +1,171 | 0.00% | 3,239,458 |
| 2014-04-01 | 2014-03-28 | 14.555 | 220,101 | -7,025 | 0.00% | 3,203,514 |
| 2014-03-31 | 2014-03-27 | 14.333 | 227,126 | +4,683 | 0.00% | 3,255,321 |
| 2014-03-27 | 2014-03-25 | 14.059 | 222,443 | -3,512 | 0.00% | 3,127,401 |
| 2014-03-26 | 2014-03-24 | 14.316 | 225,955 | -4,683 | 0.00% | 3,234,677 |
| 2014-03-25 | 2014-03-21 | 14.316 | 230,638 | -1,171 | 0.00% | 3,301,717 |
| 2014-03-21 | 2014-03-19 | 14.503 | 231,809 | -2,341 | 0.00% | 3,362,041 |
| 2014-03-20 | 2014-03-18 | 14.333 | 234,150 | -19,903 | 0.00% | 3,355,994 |
| 2014-03-19 | 2014-03-17 | 14.128 | 254,053 | -8,195 | 0.00% | 3,589,177 |
| 2014-03-18 | 2014-03-14 | 14.042 | 262,248 | +3,512 | 0.00% | 3,682,553 |
| 2014-03-17 | 2014-03-13 | 14.264 | 258,736 | -2,342 | 0.00% | 3,690,697 |
| 2014-03-14 | 2014-03-12 | 14.418 | 261,078 | -7,024 | 0.00% | 3,764,244 |
| 2014-03-13 | 2014-03-11 | 14.674 | 268,102 | -218,931 | 0.00% | 3,934,216 |
| 2014-03-12 | 2014-03-10 | 13.974 | 487,033 | -32,781 | 0.01% | 6,805,761 |
| 2014-03-11 | 2014-03-07 | 14.128 | 519,814 | +22,244 | 0.01% | 7,343,760 |
| 2014-03-10 | 2014-03-06 | 14.196 | 497,570 | -15,219 | 0.01% | 7,063,504 |
| 2014-03-07 | 2014-03-05 | 13.906 | 512,789 | +12,878 | 0.01% | 7,130,634 |
| 2014-03-06 | 2014-03-04 | 14.162 | 499,911 | +73,757 | 0.01% | 7,079,657 |
| 2014-03-05 | 2014-03-03 | 14.316 | 426,154 | -151,027 | 0.01% | 6,100,643 |
| 2014-03-04 | 2014-02-28 | 14.145 | 577,181 | -5,854 | 0.01% | 8,164,082 |
| 2014-03-03 | 2014-02-27 | 13.974 | 583,035 | -59,708 | 0.01% | 8,147,286 |
| 2014-02-28 | 2014-02-26 | 13.410 | 642,743 | -12,878 | 0.01% | 8,619,301 |
| 2014-02-27 | 2014-02-25 | 13.188 | 655,621 | +1,171 | 0.01% | 8,646,397 |
| 2014-02-26 | 2014-02-24 | 13.325 | 654,450 | +1,170 | 0.01% | 8,720,394 |
| 2014-02-25 | 2014-02-21 | 13.496 | 653,280 | -115,904 | 0.01% | 8,816,404 |
| 2014-02-24 | 2014-02-20 | 13.820 | 769,184 | +149,856 | 0.01% | 10,630,257 |
| 2014-02-21 | 2014-02-19 | 14.469 | 619,328 | +57,367 | 0.01% | 8,961,261 |
| 2014-02-20 | 2014-02-18 | 14.555 | 561,961 | +12,878 | 0.01% | 8,179,199 |
| 2014-02-19 | 2014-02-17 | 14.623 | 549,083 | +15,220 | 0.01% | 8,029,283 |
| 2014-02-18 | 2014-02-14 | 14.879 | 533,863 | +21,074 | 0.01% | 7,943,520 |
| 2014-02-17 | 2014-02-13 | 14.743 | 512,789 | +177,954 | 0.01% | 7,559,873 |
| 2014-02-14 | 2014-02-12 | 14.828 | 334,835 | -57,367 | 0.01% | 4,964,958 |
| 2014-02-13 | 2014-02-11 | 14.606 | 392,202 | +141,661 | 0.01% | 5,728,500 |
| 2014-02-12 | 2014-02-10 | 14.726 | 250,541 | -37,464 | 0.00% | 3,689,360 |
| 2014-02-11 | 2014-02-07 | 14.384 | 288,005 | -10,537 | 0.00% | 4,142,639 |
| 2014-02-10 | 2014-02-06 | 14.196 | 298,542 | +33,952 | 0.00% | 4,238,103 |
| 2014-02-07 | 2014-02-05 | 14.538 | 264,590 | -42,147 | 0.00% | 3,846,520 |
| 2014-02-06 | 2014-02-04 | 14.367 | 306,737 | +182,637 | 0.01% | 4,406,839 |
| 2014-02-05 | 2014-01-30 | 17.186 | 124,100 | +29,269 | 0.00% | 2,132,725 |
| 2014-02-04 | 2014-01-28 | 17.903 | 94,831 | -2,341 | 0.00% | 1,697,761 |
| 2014-01-29 | 2014-01-27 | 16.912 | 97,172 | -24,586 | 0.00% | 1,643,393 |
| 2014-01-28 | 2014-01-24 | 17.835 | 121,758 | -19,903 | 0.00% | 2,171,516 |
| 2014-01-22 | 2014-01-20 | 17.391 | 141,661 | -5,854 | 0.00% | 2,463,560 |
| 2014-01-21 | 2014-01-17 | 17.151 | 147,515 | +8,195 | 0.00% | 2,530,084 |
| 2014-01-20 | 2014-01-16 | 17.869 | 139,320 | -29,268 | 0.00% | 2,489,489 |
| 2014-01-17 | 2014-01-15 | 17.015 | 168,588 | -9,366 | 0.00% | 2,868,475 |
| 2014-01-15 | 2014-01-13 | 16.297 | 177,954 | -1,171 | 0.00% | 2,900,155 |
| 2014-01-14 | 2014-01-10 | 15.699 | 179,125 | +30,439 | 0.00% | 2,812,139 |
| 2014-01-13 | 2014-01-09 | 15.392 | 148,686 | -14,049 | 0.00% | 2,288,547 |
| 2014-01-10 | 2014-01-08 | 15.358 | 162,735 | +23,415 | 0.00% | 2,499,227 |
| 2014-01-09 | 2014-01-07 | 15.358 | 139,320 | +2,342 | 0.00% | 2,139,627 |
| 2014-01-08 | 2014-01-06 | 15.614 | 136,978 | +5,854 | 0.00% | 2,138,760 |
| 2014-01-07 | 2014-01-03 | 15.870 | 131,124 | -40,977 | 0.00% | 2,080,956 |
| 2014-01-03 | 2013-12-31 | 16.109 | 172,101 | +39,806 | 0.00% | 2,772,427 |
| 2013-12-30 | 2013-12-24 | 15.973 | 132,295 | -1,171 | 0.00% | 2,113,100 |
| 2013-12-27 | 2013-12-20 | 15.580 | 133,466 | +2,342 | 0.00% | 2,079,364 |
| 2013-12-23 | 2013-12-19 | 16.007 | 131,124 | -1,171 | 0.00% | 2,098,876 |
| 2013-12-19 | 2013-12-17 | 16.126 | 132,295 | -11,708 | 0.00% | 2,133,440 |
| 2013-12-16 | 2013-12-12 | 15.887 | 144,003 | +1,171 | 0.00% | 2,287,808 |
| 2013-12-13 | 2013-12-11 | 16.143 | 142,832 | -3,512 | 0.00% | 2,305,804 |
| 2013-12-12 | 2013-12-10 | 16.212 | 146,344 | -8,195 | 0.00% | 2,372,500 |
| 2013-12-11 | 2013-12-09 | 16.195 | 154,539 | -11,708 | 0.00% | 2,502,715 |
| 2013-12-10 | 2013-12-06 | 15.887 | 166,247 | +15,220 | 0.00% | 2,641,203 |
| 2013-12-04 | 2013-12-02 | 15.819 | 151,027 | -15,220 | 0.00% | 2,389,079 |
| 2013-12-03 | 2013-11-29 | 15.699 | 166,247 | +4,683 | 0.00% | 2,609,963 |
| 2013-12-02 | 2013-11-28 | 15.699 | 161,564 | +1,171 | 0.00% | 2,536,443 |
| 2013-11-29 | 2013-11-27 | 15.716 | 160,393 | -12,878 | 0.00% | 2,520,799 |
| 2013-11-28 | 2013-11-26 | 15.733 | 173,271 | -1,171 | 0.00% | 2,726,155 |
| 2013-11-22 | 2013-11-20 | 15.358 | 174,442 | +17,561 | 0.00% | 2,679,019 |
| 2013-11-21 | 2013-11-19 | 15.888 | 156,881 | -3,512 | 0.00% | 2,492,508 |
| 2013-11-20 | 2013-11-18 | 16.266 | 160,393 | -5,937 | 0.00% | 2,608,981 |
| 2013-11-19 | 2013-11-15 | 15.458 | 166,330 | -20,937 | 0.00% | 2,571,133 |
| 2013-11-14 | 2013-11-12 | 15.217 | 187,267 | +3,489 | 0.00% | 2,849,698 |
| 2013-11-13 | 2013-11-11 | 15.114 | 183,778 | -4,652 | 0.00% | 2,777,645 |
| 2013-11-08 | 2013-11-06 | 14.478 | 188,430 | +5,815 | 0.00% | 2,728,076 |
| 2013-11-05 | 2013-11-01 | 14.512 | 182,615 | -11,631 | 0.00% | 2,650,167 |
| 2013-11-01 | 2013-10-30 | 14.065 | 194,246 | -17,447 | 0.00% | 2,732,119 |
| 2013-10-31 | 2013-10-29 | 13.876 | 211,693 | +13,958 | 0.00% | 2,937,476 |
| 2013-10-28 | 2013-10-24 | 13.979 | 197,735 | +3,489 | 0.00% | 2,764,193 |
| 2013-10-25 | 2013-10-23 | 14.134 | 194,246 | -4,653 | 0.00% | 2,745,479 |
| 2013-10-23 | 2013-10-21 | 14.065 | 198,899 | -30,242 | 0.00% | 2,797,565 |
| 2013-10-22 | 2013-10-18 | 13.876 | 229,141 | +31,406 | 0.00% | 3,179,586 |
| 2013-10-18 | 2013-10-16 | 14.306 | 197,735 | -11,632 | 0.00% | 2,828,793 |
| 2013-10-16 | 2013-10-11 | 14.323 | 209,367 | -34,894 | 0.00% | 2,998,800 |
| 2013-10-15 | 2013-10-10 | 14.151 | 244,261 | +22,099 | 0.00% | 3,456,593 |
| 2013-10-07 | 2013-10-03 | 14.014 | 222,162 | -3,489 | 0.00% | 3,113,305 |
| 2013-10-04 | 2013-10-02 | 13.928 | 225,651 | -2,326 | 0.00% | 3,142,799 |
| 2013-10-03 | 2013-09-30 | 13.945 | 227,977 | +24,426 | 0.00% | 3,179,115 |
| 2013-09-26 | 2013-09-24 | 14.134 | 203,551 | -11,632 | 0.00% | 2,876,997 |
| 2013-09-25 | 2013-09-23 | 13.704 | 215,183 | +2,327 | 0.00% | 2,948,904 |
| 2013-09-24 | 2013-09-19 | 13.962 | 212,856 | +3,489 | 0.00% | 2,971,914 |
| 2013-09-23 | 2013-09-18 | 13.945 | 209,367 | +5,816 | 0.00% | 2,919,600 |
| 2013-09-19 | 2013-09-17 | 13.996 | 203,551 | -8,142 | 0.00% | 2,848,997 |
| 2013-09-18 | 2013-09-16 | 13.825 | 211,693 | +1,163 | 0.00% | 2,926,556 |
| 2013-09-16 | 2013-09-12 | 13.584 | 210,530 | -3,490 | 0.00% | 2,859,798 |
| 2013-09-13 | 2013-09-11 | 13.704 | 214,020 | -23,263 | 0.00% | 2,932,966 |
| 2013-09-12 | 2013-09-10 | 13.825 | 237,283 | -60,483 | 0.00% | 3,280,326 |
| 2013-09-11 | 2013-09-09 | 13.309 | 297,766 | -51,179 | 0.00% | 3,962,875 |
| 2013-09-10 | 2013-09-06 | 12.982 | 348,945 | +15,121 | 0.01% | 4,530,000 |
| 2013-09-09 | 2013-09-05 | 13.068 | 333,824 | -58,158 | 0.01% | 4,362,400 |
| 2013-09-06 | 2013-09-04 | 12.896 | 391,982 | +29,079 | 0.01% | 5,055,006 |
| 2013-09-05 | 2013-09-03 | 13.085 | 362,903 | +10,469 | 0.01% | 4,748,643 |
| 2013-09-04 | 2013-09-02 | 12.982 | 352,434 | -39,548 | 0.01% | 4,575,294 |
| 2013-09-02 | 2013-08-29 | 12.930 | 391,982 | -11,631 | 0.01% | 5,068,486 |
| 2013-08-30 | 2013-08-28 | 12.707 | 403,613 | +11,631 | 0.01% | 5,128,660 |
| 2013-08-29 | 2013-08-27 | 12.930 | 391,982 | +19,774 | 0.01% | 5,068,486 |
| 2013-08-28 | 2013-08-26 | 12.707 | 372,208 | +3,489 | 0.01% | 4,729,600 |
| 2013-08-27 | 2013-08-23 | 12.724 | 368,719 | +2,327 | 0.01% | 4,691,606 |
| 2013-08-26 | 2013-08-22 | 12.810 | 366,392 | -109,336 | 0.01% | 4,693,497 |
| 2013-08-23 | 2013-08-21 | 12.604 | 475,728 | +5,815 | 0.01% | 5,995,936 |
| 2013-08-22 | 2013-08-20 | 12.552 | 469,913 | +162,841 | 0.01% | 5,898,405 |
| 2013-08-21 | 2013-08-19 | 13.206 | 307,072 | +29,079 | 0.01% | 4,055,046 |
| 2013-08-20 | 2013-08-16 | 13.549 | 277,993 | -55,831 | 0.00% | 3,766,642 |
| 2013-08-19 | 2013-08-15 | 13.274 | 333,824 | -50,015 | 0.01% | 4,431,280 |
| 2013-08-16 | 2013-08-13 | 12.999 | 383,839 | +91,888 | 0.01% | 4,989,594 |
| 2013-08-15 | 2013-08-12 | 13.120 | 291,951 | +11,632 | 0.00% | 3,830,265 |
| 2013-08-13 | 2013-08-09 | 12.982 | 280,319 | -2,326 | 0.00% | 3,639,098 |
| 2013-08-12 | 2013-08-08 | 12.741 | 282,645 | -11,632 | 0.00% | 3,601,255 |
| 2013-08-09 | 2013-08-07 | 12.569 | 294,277 | -10,468 | 0.00% | 3,698,861 |
| 2013-08-08 | 2013-08-06 | 12.655 | 304,745 | +29,078 | 0.01% | 3,856,636 |
| 2013-08-07 | 2013-08-05 | 12.397 | 275,667 | +3,490 | 0.00% | 3,417,546 |
| 2013-08-06 | 2013-08-02 | 12.346 | 272,177 | -3,490 | 0.00% | 3,360,239 |
| 2013-08-05 | 2013-08-01 | 12.243 | 275,667 | -5,815 | 0.00% | 3,374,886 |
| 2013-08-02 | 2013-07-31 | 12.157 | 281,482 | -44,200 | 0.00% | 3,421,877 |
| 2013-08-01 | 2013-07-30 | 12.157 | 325,682 | +25,589 | 0.01% | 3,959,200 |
| 2013-07-31 | 2013-07-29 | 12.294 | 300,093 | +16,284 | 0.00% | 3,689,404 |
| 2013-07-30 | 2013-07-26 | 12.260 | 283,809 | -111,662 | 0.00% | 3,479,445 |
| 2013-07-29 | 2013-07-25 | 12.208 | 395,471 | +53,505 | 0.01% | 4,828,000 |
| 2013-07-26 | 2013-07-24 | 12.105 | 341,966 | -40,710 | 0.01% | 4,139,519 |
| 2013-07-25 | 2013-07-23 | 12.139 | 382,676 | +82,583 | 0.01% | 4,645,476 |
| 2013-07-23 | 2013-07-19 | 12.053 | 300,093 | -3,489 | 0.00% | 3,617,164 |
| 2013-07-22 | 2013-07-18 | 12.139 | 303,582 | +11,631 | 0.01% | 3,685,318 |
| 2013-07-19 | 2013-07-17 | 12.746 | 291,951 | -5,815 | 0.00% | 3,721,205 |
| 2013-07-18 | 2013-07-16 | 12.658 | 297,766 | +11,438 | 0.00% | 3,769,220 |
| 2013-07-17 | 2013-07-15 | 12.588 | 286,328 | +1,140 | 0.00% | 3,604,354 |
| 2013-07-16 | 2013-07-12 | 12.606 | 285,188 | -10,266 | 0.00% | 3,595,004 |
| 2013-07-15 | 2013-07-11 | 12.536 | 295,454 | -6,845 | 0.00% | 3,703,694 |
| 2013-07-12 | 2013-07-10 | 12.097 | 302,299 | -18,252 | 0.01% | 3,657,000 |
| 2013-07-11 | 2013-07-09 | 12.115 | 320,551 | -3,422 | 0.01% | 3,883,420 |
| 2013-07-10 | 2013-07-08 | 12.115 | 323,973 | -11,408 | 0.01% | 3,924,877 |
| 2013-07-09 | 2013-07-05 | 11.957 | 335,381 | +11,408 | 0.01% | 4,010,163 |
| 2013-07-08 | 2013-07-04 | 11.922 | 323,973 | +31,941 | 0.01% | 3,862,397 |
| 2013-07-04 | 2013-07-02 | 12.273 | 292,032 | +11,407 | 0.00% | 3,583,997 |
| 2013-07-03 | 2013-06-28 | 12.325 | 280,625 | +4,563 | 0.00% | 3,458,763 |
| 2013-07-02 | 2013-06-27 | 12.308 | 276,062 | -7,985 | 0.00% | 3,397,684 |
| 2013-06-28 | 2013-06-26 | 12.290 | 284,047 | +2,282 | 0.00% | 3,490,980 |
| 2013-06-27 | 2013-06-25 | 11.992 | 281,765 | -39,927 | 0.00% | 3,378,954 |
| 2013-06-26 | 2013-06-24 | 11.957 | 321,692 | +80,994 | 0.01% | 3,846,483 |
| 2013-06-24 | 2013-06-20 | 12.501 | 240,698 | -3,423 | 0.00% | 3,008,855 |
| 2013-06-21 | 2013-06-19 | 12.676 | 244,121 | +5,704 | 0.00% | 3,094,444 |
| 2013-06-20 | 2013-06-18 | 12.851 | 238,417 | +11,408 | 0.00% | 3,063,941 |
| 2013-06-19 | 2013-06-17 | 13.044 | 227,009 | -7,986 | 0.00% | 2,961,114 |
| 2013-06-18 | 2013-06-14 | 13.079 | 234,995 | -5,703 | 0.00% | 3,073,524 |
| 2013-06-17 | 2013-06-13 | 12.974 | 240,698 | -21,675 | 0.00% | 3,122,794 |
| 2013-06-14 | 2013-06-11 | 13.500 | 262,373 | +22,815 | 0.00% | 3,542,004 |
| 2013-06-13 | 2013-06-10 | 13.956 | 239,558 | -15,970 | 0.00% | 3,343,204 |
| 2013-06-11 | 2013-06-07 | 13.552 | 255,528 | +34,222 | 0.00% | 3,463,037 |
| 2013-06-10 | 2013-06-06 | 13.588 | 221,306 | +5,704 | 0.00% | 3,007,004 |
| 2013-06-07 | 2013-06-05 | 13.991 | 215,602 | +5,704 | 0.00% | 3,016,441 |
| 2013-06-06 | 2013-06-04 | 14.166 | 209,898 | -1,141 | 0.00% | 2,973,438 |
| 2013-06-05 | 2013-06-03 | 13.710 | 211,039 | -26,237 | 0.00% | 2,893,401 |
| 2013-06-04 | 2013-05-31 | 14.008 | 237,276 | -37,645 | 0.00% | 3,323,837 |
| 2013-05-31 | 2013-05-29 | 13.395 | 274,921 | -17,111 | 0.00% | 3,682,481 |
| 2013-05-30 | 2013-05-28 | 13.658 | 292,032 | -25,097 | 0.00% | 3,988,477 |
| 2013-05-29 | 2013-05-27 | 13.693 | 317,129 | +34,223 | 0.01% | 4,342,363 |
| 2013-05-28 | 2013-05-24 | 13.430 | 282,906 | -19,393 | 0.00% | 3,799,357 |
| 2013-05-27 | 2013-05-23 | 12.939 | 302,299 | -31,941 | 0.01% | 3,911,400 |
| 2013-05-24 | 2013-05-22 | 12.588 | 334,240 | +17,111 | 0.01% | 4,207,480 |
| 2013-05-23 | 2013-05-21 | 12.728 | 317,129 | -102,667 | 0.01% | 4,036,563 |
| 2013-05-22 | 2013-05-20 | 12.571 | 419,796 | -65,023 | 0.01% | 5,277,116 |
| 2013-05-21 | 2013-05-16 | 12.150 | 484,819 | -73,008 | 0.01% | 5,890,498 |
| 2013-05-20 | 2013-05-15 | 11.764 | 557,827 | +78,712 | 0.01% | 6,562,378 |
| 2013-05-16 | 2013-05-14 | 11.677 | 479,115 | -51,334 | 0.01% | 5,594,396 |
| 2013-05-15 | 2013-05-13 | 11.747 | 530,449 | +36,504 | 0.01% | 6,230,998 |
| 2013-05-14 | 2013-05-10 | 12.010 | 493,945 | +1,141 | 0.01% | 5,932,098 |
| 2013-05-13 | 2013-05-09 | 11.992 | 492,804 | +37,644 | 0.01% | 5,909,755 |
| 2013-05-10 | 2013-05-08 | 12.080 | 455,160 | +4,563 | 0.01% | 5,498,225 |
| 2013-05-09 | 2013-05-07 | 11.904 | 450,597 | +23,956 | 0.01% | 5,364,105 |
| 2013-05-08 | 2013-05-06 | 12.010 | 426,641 | +47,912 | 0.01% | 5,123,802 |
| 2013-05-07 | 2013-05-03 | 11.975 | 378,729 | +27,378 | 0.01% | 4,535,117 |
| 2013-05-06 | 2013-05-02 | 12.097 | 351,351 | +14,829 | 0.01% | 4,250,397 |
| 2013-05-03 | 2013-04-30 | 12.430 | 336,522 | +5,704 | 0.01% | 4,183,106 |
| 2013-05-02 | 2013-04-29 | 12.536 | 330,818 | -10,267 | 0.01% | 4,147,003 |
| 2013-04-30 | 2013-04-26 | 12.360 | 341,085 | +3,423 | 0.01% | 4,215,906 |
| 2013-04-29 | 2013-04-25 | 12.448 | 337,662 | -5,704 | 0.01% | 4,203,197 |
| 2013-04-26 | 2013-04-24 | 12.553 | 343,366 | -28,519 | 0.01% | 4,310,320 |
| 2013-04-25 | 2013-04-23 | 12.343 | 371,885 | -10,267 | 0.01% | 4,590,083 |
| 2013-04-24 | 2013-04-22 | 12.273 | 382,152 | +10,267 | 0.01% | 4,690,006 |
| 2013-04-23 | 2013-04-19 | 12.378 | 371,885 | -248,683 | 0.01% | 4,603,123 |
| 2013-04-22 | 2013-04-18 | 11.308 | 620,568 | -3,423 | 0.01% | 7,017,595 |
| 2013-04-19 | 2013-04-17 | 11.694 | 623,991 | +25,097 | 0.01% | 7,296,983 |
| 2013-04-18 | 2013-04-16 | 11.799 | 598,894 | -35,363 | 0.01% | 7,066,497 |
| 2013-04-17 | 2013-04-15 | 11.571 | 634,257 | +49,052 | 0.01% | 7,339,194 |
| 2013-04-16 | 2013-04-12 | 11.677 | 585,205 | +212,179 | 0.01% | 6,833,158 |
| 2013-04-15 | 2013-04-11 | 12.430 | 373,026 | +147,157 | 0.01% | 4,636,866 |
| 2013-04-12 | 2013-04-10 | 13.202 | 225,869 | -107,230 | 0.00% | 2,981,884 |
| 2013-04-11 | 2013-04-09 | 12.904 | 333,099 | +67,304 | 0.01% | 4,298,237 |
| 2013-04-09 | 2013-04-05 | 12.886 | 265,795 | +14,830 | 0.00% | 3,425,101 |
| 2013-04-08 | 2013-04-03 | 13.377 | 250,965 | +7,985 | 0.00% | 3,357,197 |
| 2013-04-05 | 2013-04-02 | 13.184 | 242,980 | -2,281 | 0.00% | 3,203,521 |
| 2013-04-03 | 2013-03-28 | 13.517 | 245,261 | +25,096 | 0.00% | 3,315,294 |
| 2013-04-02 | 2013-03-27 | 13.956 | 220,165 | -11,407 | 0.00% | 3,072,561 |
| 2013-03-28 | 2013-03-26 | 13.868 | 231,572 | +42,207 | 0.00% | 3,211,454 |
| 2013-03-27 | 2013-03-25 | 14.219 | 189,365 | +18,252 | 0.00% | 2,692,525 |
| 2013-03-26 | 2013-03-22 | 14.236 | 171,113 | -34,222 | 0.00% | 2,436,005 |
| 2013-03-25 | 2013-03-21 | 13.833 | 205,335 | -35,363 | 0.00% | 2,840,398 |
| 2013-03-22 | 2013-03-20 | 13.640 | 240,698 | +10,266 | 0.00% | 3,283,154 |
| 2013-03-21 | 2013-03-19 | 13.552 | 230,432 | -71,867 | 0.00% | 3,122,924 |
| 2013-03-20 | 2013-03-18 | 13.184 | 302,299 | +2,282 | 0.01% | 3,985,600 |
| 2013-03-18 | 2013-03-14 | 13.938 | 300,017 | +14,829 | 0.01% | 4,181,693 |
| 2013-03-15 | 2013-03-13 | 14.061 | 285,188 | +45,630 | 0.00% | 4,010,004 |
| 2013-03-14 | 2013-03-12 | 14.569 | 239,558 | +13,689 | 0.00% | 3,490,205 |
| 2013-03-13 | 2013-03-11 | 14.710 | 225,869 | +106,090 | 0.00% | 3,322,445 |
| 2013-03-12 | 2013-03-08 | 15.288 | 119,779 | -15,970 | 0.00% | 1,831,202 |
| 2013-03-11 | 2013-03-07 | 15.008 | 135,749 | +3,422 | 0.00% | 2,037,275 |
| 2013-03-08 | 2013-03-06 | 14.973 | 132,327 | -6,845 | 0.00% | 1,981,278 |
| 2013-03-07 | 2013-03-05 | 14.815 | 139,172 | +21,675 | 0.00% | 2,061,806 |
| 2013-03-05 | 2013-03-01 | 15.779 | 117,497 | -39,927 | 0.00% | 1,853,995 |
| 2013-03-01 | 2013-02-27 | 14.815 | 157,424 | +15,971 | 0.00% | 2,332,206 |
| 2013-02-28 | 2013-02-26 | 14.464 | 141,453 | +7,985 | 0.00% | 2,045,998 |
| 2013-02-27 | 2013-02-25 | 14.920 | 133,468 | -1,141 | 0.00% | 1,991,342 |
| 2013-02-26 | 2013-02-22 | 14.920 | 134,609 | +18,252 | 0.00% | 2,008,366 |
| 2013-02-25 | 2013-02-21 | 15.025 | 116,357 | -6,844 | 0.00% | 1,748,286 |
| 2013-02-21 | 2013-02-19 | 15.201 | 123,201 | -11,408 | 0.00% | 1,872,719 |
| 2013-02-20 | 2013-02-18 | 15.411 | 134,609 | -5,703 | 0.00% | 2,074,446 |
| 2013-02-19 | 2013-02-15 | 15.463 | 140,312 | -47,912 | 0.00% | 2,169,714 |
| 2013-02-18 | 2013-02-14 | 14.990 | 188,224 | +39,926 | 0.00% | 2,821,502 |
| 2013-02-15 | 2013-02-08 | 15.288 | 148,298 | +10,267 | 0.00% | 2,267,206 |
| 2013-02-14 | 2013-02-07 | 15.551 | 138,031 | -62,741 | 0.00% | 2,146,542 |
| 2013-02-08 | 2013-02-06 | 14.780 | 200,772 | -79,853 | 0.00% | 2,967,358 |
| 2013-02-07 | 2013-02-05 | 14.114 | 280,625 | +28,519 | 0.00% | 3,960,604 |
| 2013-02-06 | 2013-02-04 | 14.412 | 252,106 | -2,281 | 0.00% | 3,633,241 |
| 2013-02-05 | 2013-02-01 | 14.447 | 254,387 | -13,689 | 0.00% | 3,675,034 |
| 2013-02-04 | 2013-01-31 | 14.149 | 268,076 | +62,741 | 0.00% | 3,792,894 |
| 2013-02-01 | 2013-01-30 | 14.552 | 205,335 | -30,800 | 0.00% | 2,987,998 |
| 2013-01-31 | 2013-01-29 | 14.955 | 236,135 | +10,266 | 0.00% | 3,531,414 |
| 2013-01-30 | 2013-01-28 | 14.219 | 225,869 | +6,845 | 0.00% | 3,211,565 |
| 2013-01-29 | 2013-01-25 | 14.412 | 219,024 | +26,237 | 0.00% | 3,156,478 |
| 2013-01-28 | 2013-01-24 | 14.780 | 192,787 | +3,422 | 0.00% | 2,849,341 |
| 2013-01-24 | 2013-01-22 | 13.465 | 189,365 | -1,140 | 0.00% | 2,549,765 |
| 2013-01-23 | 2013-01-21 | 13.570 | 190,505 | +14,829 | 0.00% | 2,585,155 |
| 2013-01-22 | 2013-01-18 | 13.430 | 175,676 | -11,407 | 0.00% | 2,359,285 |
| 2013-01-21 | 2013-01-17 | 13.412 | 187,083 | -2,282 | 0.00% | 2,509,198 |
| 2013-01-18 | 2013-01-16 | 13.570 | 189,365 | -26,237 | 0.00% | 2,569,685 |
| 2013-01-17 | 2013-01-15 | 13.289 | 215,602 | +17,111 | 0.00% | 2,865,241 |
| 2013-01-16 | 2013-01-14 | 13.570 | 198,491 | +3,423 | 0.00% | 2,693,525 |
| 2013-01-14 | 2013-01-10 | 13.430 | 195,068 | -43,349 | 0.00% | 2,619,715 |
| 2013-01-11 | 2013-01-09 | 13.237 | 238,417 | -5,704 | 0.00% | 3,155,901 |
| 2013-01-10 | 2013-01-08 | 13.009 | 244,121 | +15,971 | 0.00% | 3,175,764 |
| 2013-01-09 | 2013-01-07 | 13.027 | 228,150 | +5,704 | 0.00% | 2,971,998 |
| 2013-01-08 | 2013-01-04 | 13.149 | 222,446 | -49,053 | 0.00% | 2,924,994 |
| 2013-01-07 | 2013-01-03 | 12.799 | 271,499 | -25,096 | 0.00% | 3,474,804 |
| 2013-01-04 | 2013-01-02 | 12.711 | 296,595 | -34,223 | 0.01% | 3,769,997 |
| 2013-01-03 | 2012-12-31 | 12.308 | 330,818 | +98,105 | 0.01% | 4,071,603 |
| 2013-01-02 | 2012-12-27 | 12.816 | 232,713 | -7,985 | 0.00% | 2,982,478 |
| 2012-12-28 | 2012-12-24 | 12.764 | 240,698 | +7,985 | 0.00% | 3,072,154 |
| 2012-12-27 | 2012-12-20 | 12.711 | 232,713 | +11,407 | 0.00% | 2,957,998 |
| 2012-12-21 | 2012-12-19 | 12.869 | 221,306 | -11,407 | 0.00% | 2,847,924 |
| 2012-12-20 | 2012-12-18 | 12.746 | 232,713 | +18,252 | 0.00% | 2,966,158 |
| 2012-12-19 | 2012-12-17 | 12.781 | 214,461 | +10,267 | 0.00% | 2,741,038 |
| 2012-12-18 | 2012-12-14 | 13.009 | 204,194 | -14,830 | 0.00% | 2,656,355 |
| 2012-12-17 | 2012-12-13 | 12.956 | 219,024 | +39,926 | 0.00% | 2,837,758 |
| 2012-12-14 | 2012-12-12 | 13.184 | 179,098 | -17,111 | 0.00% | 2,361,281 |
| 2012-12-13 | 2012-12-11 | 13.044 | 196,209 | -1,141 | 0.00% | 2,559,358 |
| 2012-12-12 | 2012-12-10 | 13.167 | 197,350 | -67,304 | 0.00% | 2,598,461 |
| 2012-12-10 | 2012-12-06 | 12.676 | 264,654 | +17,111 | 0.00% | 3,354,717 |
| 2012-12-07 | 2012-12-05 | 12.693 | 247,543 | -5,704 | 0.00% | 3,142,161 |
| 2012-12-05 | 2012-12-03 | 12.553 | 253,247 | +5,704 | 0.00% | 3,179,044 |
| 2012-12-04 | 2012-11-30 | 12.799 | 247,543 | -30,800 | 0.00% | 3,168,201 |
| 2012-12-03 | 2012-11-29 | 12.764 | 278,343 | -47,912 | 0.00% | 3,552,637 |
| 2012-11-30 | 2012-11-28 | 12.430 | 326,255 | +2,282 | 0.01% | 4,055,483 |
| 2012-11-29 | 2012-11-27 | 12.395 | 323,973 | +38,785 | 0.01% | 4,015,757 |
| 2012-11-28 | 2012-11-26 | 12.571 | 285,188 | -37,644 | 0.00% | 3,585,004 |
| 2012-11-27 | 2012-11-23 | 12.536 | 322,832 | -18,253 | 0.01% | 4,046,894 |
| 2012-11-26 | 2012-11-22 | 12.255 | 341,085 | -31,941 | 0.01% | 4,180,026 |
| 2012-11-23 | 2012-11-21 | 12.045 | 373,026 | +43,349 | 0.01% | 4,492,986 |
| 2012-11-22 | 2012-11-20 | 12.457 | 329,677 | -11,408 | 0.01% | 4,106,857 |
| 2012-11-21 | 2012-11-19 | 12.298 | 341,085 | +2,175 | 0.01% | 4,194,803 |
| 2012-11-20 | 2012-11-16 | 12.334 | 338,910 | -7,935 | 0.01% | 4,180,014 |
| 2012-11-19 | 2012-11-15 | 12.334 | 346,845 | +11,335 | 0.01% | 4,277,882 |
| 2012-11-16 | 2012-11-14 | 12.245 | 335,510 | -22,670 | 0.01% | 4,108,480 |
| 2012-11-15 | 2012-11-13 | 12.034 | 358,180 | -51,006 | 0.01% | 4,310,245 |
| 2012-11-14 | 2012-11-12 | 12.157 | 409,186 | +31,737 | 0.01% | 4,974,577 |
| 2012-11-13 | 2012-11-09 | 12.281 | 377,449 | -60,074 | 0.01% | 4,635,363 |
| 2012-11-12 | 2012-11-08 | 11.610 | 437,523 | +32,871 | 0.01% | 5,079,758 |
| 2012-11-09 | 2012-11-07 | 11.928 | 404,652 | +15,868 | 0.01% | 4,826,637 |
| 2012-11-08 | 2012-11-06 | 11.769 | 388,784 | -41,938 | 0.01% | 4,575,625 |
| 2012-11-07 | 2012-11-05 | 11.257 | 430,722 | -13,602 | 0.01% | 4,848,796 |
| 2012-11-06 | 2012-11-02 | 11.346 | 444,324 | -6,801 | 0.01% | 5,041,119 |
| 2012-11-05 | 2012-11-01 | 11.257 | 451,125 | -43,072 | 0.01% | 5,078,480 |
| 2012-11-02 | 2012-10-31 | 10.993 | 494,197 | -5,668 | 0.01% | 5,432,558 |
| 2012-11-01 | 2012-10-30 | 10.922 | 499,865 | -20,402 | 0.01% | 5,459,584 |
| 2012-10-31 | 2012-10-29 | 11.028 | 520,267 | -6,801 | 0.01% | 5,737,497 |
| 2012-10-30 | 2012-10-26 | 10.975 | 527,068 | +3,400 | 0.01% | 5,784,599 |
| 2012-10-29 | 2012-10-25 | 11.046 | 523,668 | -6,801 | 0.01% | 5,784,244 |
| 2012-10-26 | 2012-10-24 | 11.028 | 530,469 | -12,468 | 0.01% | 5,850,005 |
| 2012-10-25 | 2012-10-22 | 10.975 | 542,937 | +27,204 | 0.01% | 5,958,762 |
| 2012-10-24 | 2012-10-19 | 11.099 | 515,733 | +7,934 | 0.01% | 5,723,897 |
| 2012-10-22 | 2012-10-18 | 11.169 | 507,799 | -3,400 | 0.01% | 5,671,681 |
| 2012-10-19 | 2012-10-17 | 11.169 | 511,199 | -20,403 | 0.01% | 5,709,656 |
| 2012-10-18 | 2012-10-16 | 11.116 | 531,602 | -56,674 | 0.01% | 5,909,400 |
| 2012-10-17 | 2012-10-15 | 10.852 | 588,276 | +23,803 | 0.01% | 6,383,700 |
| 2012-10-16 | 2012-10-12 | 10.869 | 564,473 | +35,138 | 0.01% | 6,135,361 |
| 2012-10-15 | 2012-10-11 | 10.922 | 529,335 | -10,201 | 0.01% | 5,781,459 |
| 2012-10-12 | 2012-10-10 | 10.887 | 539,536 | +75,943 | 0.01% | 5,873,836 |
| 2012-10-11 | 2012-10-09 | 10.975 | 463,593 | +46,472 | 0.01% | 5,087,957 |
| 2012-10-10 | 2012-10-08 | 11.222 | 417,121 | +13,602 | 0.01% | 4,680,965 |
| 2012-10-09 | 2012-10-05 | 11.557 | 403,519 | +30,604 | 0.01% | 4,663,602 |
| 2012-10-08 | 2012-10-04 | 11.487 | 372,915 | +5,668 | 0.01% | 4,283,582 |
| 2012-10-05 | 2012-10-03 | 11.434 | 367,247 | -1,134 | 0.01% | 4,199,035 |
| 2012-10-04 | 2012-09-28 | 11.328 | 368,381 | +4,534 | 0.01% | 4,173,001 |
| 2012-10-03 | 2012-09-27 | 11.451 | 363,847 | -12,468 | 0.01% | 4,166,580 |
| 2012-09-28 | 2012-09-26 | 11.204 | 376,315 | -2,267 | 0.01% | 4,216,397 |
| 2012-09-27 | 2012-09-25 | 11.381 | 378,582 | -47,606 | 0.01% | 4,308,597 |
| 2012-09-26 | 2012-09-24 | 11.346 | 426,188 | -96,346 | 0.01% | 4,835,355 |
| 2012-09-25 | 2012-09-21 | 11.028 | 522,534 | +37,405 | 0.01% | 5,762,498 |
| 2012-09-24 | 2012-09-20 | 11.046 | 485,129 | +36,271 | 0.01% | 5,358,556 |
| 2012-09-21 | 2012-09-19 | 11.310 | 448,858 | -2,267 | 0.01% | 5,076,720 |
| 2012-09-20 | 2012-09-18 | 11.204 | 451,125 | -23,803 | 0.01% | 5,054,600 |
| 2012-09-19 | 2012-09-17 | 11.151 | 474,928 | +9,068 | 0.01% | 5,296,160 |
| 2012-09-18 | 2012-09-14 | 11.204 | 465,860 | -90,679 | 0.01% | 5,219,698 |
| 2012-09-17 | 2012-09-13 | 10.922 | 556,539 | -34,004 | 0.01% | 6,078,585 |
| 2012-09-14 | 2012-09-12 | 10.834 | 590,543 | +79,344 | 0.01% | 6,397,880 |
| 2012-09-13 | 2012-09-11 | 11.010 | 511,199 | +31,737 | 0.01% | 5,628,476 |
| 2012-09-12 | 2012-09-10 | 11.187 | 479,462 | +13,602 | 0.01% | 5,363,640 |
| 2012-09-11 | 2012-09-07 | 11.434 | 465,860 | +1,133 | 0.01% | 5,326,558 |
| 2012-09-10 | 2012-09-06 | 11.222 | 464,727 | -49,873 | 0.01% | 5,215,203 |
| 2012-09-07 | 2012-09-05 | 10.799 | 514,600 | +160,954 | 0.01% | 5,556,962 |
| 2012-09-06 | 2012-09-04 | 11.681 | 353,646 | -11,334 | 0.01% | 4,130,884 |
| 2012-09-05 | 2012-09-03 | 11.540 | 364,980 | -61,208 | 0.01% | 4,211,754 |
| 2012-09-04 | 2012-08-31 | 11.116 | 426,188 | -1,134 | 0.01% | 4,737,595 |
| 2012-09-03 | 2012-08-30 | 11.187 | 427,322 | +2,267 | 0.01% | 4,780,361 |
| 2012-08-31 | 2012-08-29 | 11.222 | 425,055 | +4,534 | 0.01% | 4,770,001 |
| 2012-08-30 | 2012-08-28 | 11.222 | 420,521 | +14,735 | 0.01% | 4,719,120 |
| 2012-08-29 | 2012-08-27 | 11.381 | 405,786 | -12,468 | 0.01% | 4,618,203 |
| 2012-08-28 | 2012-08-24 | 11.275 | 418,254 | +10,201 | 0.01% | 4,715,819 |
| 2012-08-27 | 2012-08-23 | 11.434 | 408,053 | +5,668 | 0.01% | 4,665,603 |
| 2012-08-24 | 2012-08-22 | 11.363 | 402,385 | +36,271 | 0.01% | 4,572,396 |
| 2012-08-23 | 2012-08-21 | 11.681 | 366,114 | +35,138 | 0.01% | 4,276,520 |
| 2012-08-22 | 2012-08-20 | 11.928 | 330,976 | +12,468 | 0.01% | 3,947,839 |
| 2012-08-21 | 2012-08-17 | 12.245 | 318,508 | -40,805 | 0.01% | 3,900,282 |
| 2012-08-20 | 2012-08-16 | 11.646 | 359,313 | -1,134 | 0.01% | 4,184,399 |
| 2012-08-17 | 2012-08-15 | 10.957 | 360,447 | -19,269 | 0.01% | 3,949,565 |
| 2012-08-16 | 2012-08-14 | 10.799 | 379,716 | -17,002 | 0.01% | 4,100,403 |
| 2012-08-15 | 2012-08-13 | 10.728 | 396,718 | +13,602 | 0.01% | 4,256,001 |
| 2012-08-14 | 2012-08-10 | 10.852 | 383,116 | -5,668 | 0.01% | 4,157,398 |
| 2012-08-13 | 2012-08-09 | 10.816 | 388,784 | -32,870 | 0.01% | 4,205,185 |
| 2012-08-10 | 2012-08-08 | 10.763 | 421,654 | -5,668 | 0.01% | 4,538,395 |
| 2012-08-09 | 2012-08-07 | 10.922 | 427,322 | -65,742 | 0.01% | 4,667,261 |
| 2012-08-08 | 2012-08-06 | 10.569 | 493,064 | +39,672 | 0.01% | 5,211,303 |
| 2012-08-07 | 2012-08-03 | 10.357 | 453,392 | -112,214 | 0.01% | 4,696,001 |
| 2012-08-06 | 2012-08-02 | 10.093 | 565,606 | +56,674 | 0.01% | 5,708,556 |
| 2012-08-03 | 2012-08-01 | 10.146 | 508,932 | +26,070 | 0.01% | 5,163,496 |
| 2012-08-02 | 2012-07-31 | 9.493 | 482,862 | -44,206 | 0.01% | 4,583,756 |
| 2012-08-01 | 2012-07-30 | 9.581 | 527,068 | -143,952 | 0.01% | 5,049,899 |
| 2012-07-31 | 2012-07-27 | 9.810 | 671,020 | -46,473 | 0.01% | 6,583,040 |
| 2012-07-30 | 2012-07-26 | 9.475 | 717,493 | +131,484 | 0.01% | 6,798,423 |
| 2012-07-27 | 2012-07-25 | 9.493 | 586,009 | +128,083 | 0.01% | 5,562,919 |
| 2012-07-26 | 2012-07-24 | 9.846 | 457,926 | +10,201 | 0.01% | 4,508,642 |
| 2012-07-25 | 2012-07-23 | 10.093 | 447,725 | +11,335 | 0.01% | 4,518,805 |
| 2012-07-24 | 2012-07-20 | 10.463 | 436,390 | -7,934 | 0.01% | 4,566,103 |
| 2012-07-23 | 2012-07-19 | 10.305 | 444,324 | -29,471 | 0.01% | 4,578,559 |
| 2012-07-20 | 2012-07-18 | 10.040 | 473,795 | +31,738 | 0.01% | 4,756,844 |
| 2012-07-19 | 2012-07-17 | 10.357 | 442,057 | -27,204 | 0.01% | 4,578,599 |
| 2012-07-18 | 2012-07-16 | 10.410 | 469,261 | -26,070 | 0.01% | 4,885,204 |
| 2012-07-17 | 2012-07-13 | 10.357 | 495,331 | +36,272 | 0.01% | 5,130,383 |
| 2012-07-16 | 2012-07-12 | 10.622 | 459,059 | -105,414 | 0.01% | 4,876,197 |
| 2012-07-13 | 2012-07-11 | 10.410 | 564,473 | -6,801 | 0.01% | 5,876,401 |
| 2012-07-12 | 2012-07-10 | 10.252 | 571,274 | -27,203 | 0.01% | 5,856,482 |
| 2012-07-11 | 2012-07-09 | 9.952 | 598,477 | +55,540 | 0.01% | 5,955,837 |
| 2012-07-10 | 2012-07-06 | 10.058 | 542,937 | +5,668 | 0.01% | 5,460,602 |
| 2012-07-09 | 2012-07-05 | 10.516 | 537,269 | +24,936 | 0.01% | 5,650,076 |
| 2012-07-06 | 2012-07-04 | 10.802 | 512,333 | +114,482 | 0.01% | 5,534,008 |
| 2012-07-05 | 2012-07-03 | 11.412 | 397,851 | +40,048 | 0.01% | 4,540,133 |
| 2012-07-04 | 2012-06-29 | 11.735 | 357,803 | +5,573 | 0.01% | 4,198,679 |
| 2012-06-29 | 2012-06-27 | 11.717 | 352,230 | +16,720 | 0.01% | 4,126,962 |
| 2012-06-28 | 2012-06-26 | 11.681 | 335,510 | -15,605 | 0.01% | 3,919,020 |
| 2012-06-27 | 2012-06-25 | 11.394 | 351,115 | +52,388 | 0.01% | 4,000,498 |
| 2012-06-26 | 2012-06-22 | 11.986 | 298,727 | +21,179 | 0.01% | 3,580,486 |
| 2012-06-25 | 2012-06-21 | 12.147 | 277,548 | +113,694 | 0.00% | 3,371,458 |
| 2012-06-22 | 2012-06-20 | 13.403 | 163,854 | -23,407 | 0.00% | 2,196,184 |
| 2012-06-21 | 2012-06-19 | 13.242 | 187,261 | -10,032 | 0.00% | 2,479,675 |
| 2012-06-20 | 2012-06-18 | 12.919 | 197,293 | +13,376 | 0.00% | 2,548,797 |
| 2012-06-19 | 2012-06-15 | 13.026 | 183,917 | -7,803 | 0.00% | 2,395,794 |
| 2012-06-18 | 2012-06-14 | 12.847 | 191,720 | +2,229 | 0.00% | 2,463,040 |
| 2012-06-15 | 2012-06-13 | 12.991 | 189,491 | +3,344 | 0.00% | 2,461,604 |
| 2012-06-14 | 2012-06-12 | 12.811 | 186,147 | -11,146 | 0.00% | 2,384,763 |
| 2012-06-13 | 2012-06-11 | 12.524 | 197,293 | +3,344 | 0.00% | 2,470,917 |
| 2012-06-12 | 2012-06-08 | 12.291 | 193,949 | -2,230 | 0.00% | 2,383,796 |
| 2012-06-11 | 2012-06-07 | 12.381 | 196,179 | -22,293 | 0.00% | 2,428,805 |
| 2012-06-08 | 2012-06-06 | 12.004 | 218,472 | -18,949 | 0.00% | 2,622,484 |
| 2012-06-07 | 2012-06-05 | 11.717 | 237,421 | -2,229 | 0.00% | 2,781,783 |
| 2012-06-06 | 2012-06-04 | 11.699 | 239,650 | +16,720 | 0.00% | 2,803,600 |
| 2012-06-05 | 2012-06-01 | 12.111 | 222,930 | -22,293 | 0.00% | 2,699,997 |
| 2012-06-01 | 2012-05-30 | 11.788 | 245,223 | -26,752 | 0.00% | 2,890,797 |
| 2012-05-31 | 2012-05-29 | 11.968 | 271,975 | -5,573 | 0.00% | 3,254,961 |
| 2012-05-30 | 2012-05-28 | 11.483 | 277,548 | +1,114 | 0.00% | 3,187,198 |
| 2012-05-29 | 2012-05-25 | 11.824 | 276,434 | -5,573 | 0.00% | 3,268,646 |
| 2012-05-28 | 2012-05-24 | 12.076 | 282,007 | +10,032 | 0.00% | 3,405,383 |
| 2012-05-25 | 2012-05-23 | 12.165 | 271,975 | +13,376 | 0.00% | 3,308,641 |
| 2012-05-24 | 2012-05-22 | 12.345 | 258,599 | -26,752 | 0.00% | 3,192,319 |
| 2012-05-23 | 2012-05-21 | 11.681 | 285,351 | +61,306 | 0.00% | 3,333,123 |
| 2012-05-22 | 2012-05-18 | 11.717 | 224,045 | -1,115 | 0.00% | 2,625,061 |
| 2012-05-21 | 2012-05-17 | 11.860 | 225,160 | -5,573 | 0.00% | 2,670,445 |
| 2012-05-18 | 2012-05-16 | 11.735 | 230,733 | +26,752 | 0.00% | 2,707,562 |
| 2012-05-17 | 2012-05-15 | 12.291 | 203,981 | +14,490 | 0.00% | 2,507,098 |
| 2012-05-16 | 2012-05-14 | 12.345 | 189,491 | -109,236 | 0.00% | 2,339,204 |
| 2012-05-15 | 2012-05-11 | 12.937 | 298,727 | +127,071 | 0.01% | 3,864,566 |
| 2012-05-14 | 2012-05-10 | 12.811 | 171,656 | -22,293 | 0.00% | 2,199,116 |
| 2012-05-11 | 2012-05-09 | 12.488 | 193,949 | +12,261 | 0.00% | 2,422,076 |
| 2012-05-10 | 2012-05-08 | 12.901 | 181,688 | +44,586 | 0.00% | 2,343,938 |
| 2012-05-09 | 2012-05-07 | 13.385 | 137,102 | +5,573 | 0.00% | 1,835,159 |
| 2012-05-08 | 2012-05-04 | 13.744 | 131,529 | -23,408 | 0.00% | 1,807,762 |
| 2012-05-04 | 2012-05-02 | 13.403 | 154,937 | +3,344 | 0.00% | 2,076,666 |
| 2012-05-03 | 2012-04-30 | 13.385 | 151,593 | -14,490 | 0.00% | 2,029,126 |
| 2012-05-02 | 2012-04-27 | 13.080 | 166,083 | +5,573 | 0.00% | 2,172,420 |
| 2012-04-25 | 2012-04-23 | 13.080 | 160,510 | +1,115 | 0.00% | 2,099,523 |
| 2012-04-24 | 2012-04-20 | 13.278 | 159,395 | +30,095 | 0.00% | 2,116,398 |
| 2012-04-23 | 2012-04-19 | 13.493 | 129,300 | +5,574 | 0.00% | 1,744,646 |
| 2012-04-19 | 2012-04-17 | 13.637 | 123,726 | -5,574 | 0.00% | 1,687,196 |
| 2012-04-18 | 2012-04-16 | 13.493 | 129,300 | +3,344 | 0.00% | 1,744,646 |
| 2012-04-17 | 2012-04-13 | 13.260 | 125,956 | -8,917 | 0.00% | 1,670,145 |
| 2012-04-16 | 2012-04-12 | 13.116 | 134,873 | +14,491 | 0.00% | 1,769,023 |
| 2012-04-11 | 2012-04-05 | 13.529 | 120,382 | +4,458 | 0.00% | 1,628,635 |
| 2012-04-10 | 2012-04-03 | 12.973 | 115,924 | -5,573 | 0.00% | 1,503,844 |
| 2012-04-05 | 2012-04-02 | 12.704 | 121,497 | -15,605 | 0.00% | 1,543,440 |
| 2012-04-03 | 2012-03-30 | 12.542 | 137,102 | -14,491 | 0.00% | 1,719,539 |
| 2012-04-02 | 2012-03-29 | 13.062 | 151,593 | +4,459 | 0.00% | 1,980,166 |
| 2012-03-30 | 2012-03-28 | 13.116 | 147,134 | -5,573 | 0.00% | 1,929,840 |
| 2012-03-29 | 2012-03-27 | 12.650 | 152,707 | +2,229 | 0.00% | 1,931,697 |
| 2012-03-26 | 2012-03-22 | 12.076 | 150,478 | -11,146 | 0.00% | 1,817,101 |
| 2012-03-23 | 2012-03-21 | 11.896 | 161,624 | -5,574 | 0.00% | 1,922,695 |
| 2012-03-22 | 2012-03-20 | 11.986 | 167,198 | +5,574 | 0.00% | 2,004,004 |
| 2012-03-21 | 2012-03-19 | 12.022 | 161,624 | +22,293 | 0.00% | 1,942,995 |
| 2012-03-20 | 2012-03-16 | 12.237 | 139,331 | -15,606 | 0.00% | 1,704,995 |
| 2012-03-19 | 2012-03-15 | 12.255 | 154,937 | -1,114 | 0.00% | 1,898,746 |
| 2012-03-16 | 2012-03-14 | 12.219 | 156,051 | -113,695 | 0.00% | 1,906,798 |
| 2012-03-15 | 2012-03-13 | 12.076 | 269,746 | -11,146 | 0.00% | 3,257,325 |
| 2012-03-14 | 2012-03-12 | 11.950 | 280,892 | +11,146 | 0.00% | 3,356,639 |
| 2012-03-13 | 2012-03-09 | 12.040 | 269,746 | +3,344 | 0.00% | 3,247,645 |
| 2012-03-12 | 2012-03-08 | 12.255 | 266,402 | -13,375 | 0.00% | 3,264,744 |
| 2012-03-09 | 2012-03-07 | 11.914 | 279,777 | +31,210 | 0.00% | 3,333,275 |
| 2012-03-08 | 2012-03-06 | 12.111 | 248,567 | -5,573 | 0.00% | 3,010,497 |
| 2012-03-05 | 2012-03-01 | 12.111 | 254,140 | +10,031 | 0.00% | 3,077,994 |
| 2012-03-02 | 2012-02-29 | 12.327 | 244,109 | -4,458 | 0.00% | 3,009,065 |
| 2012-03-01 | 2012-02-28 | 12.273 | 248,567 | +3,344 | 0.00% | 3,050,637 |
| 2012-02-29 | 2012-02-27 | 12.237 | 245,223 | +1,114 | 0.00% | 3,000,797 |
| 2012-02-28 | 2012-02-24 | 12.363 | 244,109 | +6,688 | 0.00% | 3,017,825 |
| 2012-02-27 | 2012-02-23 | 12.398 | 237,421 | +26,752 | 0.00% | 2,943,664 |
| 2012-02-24 | 2012-02-22 | 12.757 | 210,669 | +4,459 | 0.00% | 2,687,579 |
| 2012-02-23 | 2012-02-21 | 12.883 | 206,210 | +76,910 | 0.00% | 2,656,594 |
| 2012-02-22 | 2012-02-20 | 12.398 | 129,300 | -7,802 | 0.00% | 1,603,126 |
| 2012-02-21 | 2012-02-17 | 12.542 | 137,102 | +4,459 | 0.00% | 1,719,539 |
| 2012-02-20 | 2012-02-16 | 12.327 | 132,643 | -25,637 | 0.00% | 1,635,054 |
| 2012-02-17 | 2012-02-15 | 12.219 | 158,280 | +21,178 | 0.00% | 1,934,034 |
| 2012-02-15 | 2012-02-13 | 12.201 | 137,102 | -3,344 | 0.00% | 1,672,799 |
| 2012-02-14 | 2012-02-10 | 12.058 | 140,446 | -41,242 | 0.00% | 1,693,439 |
| 2012-02-13 | 2012-02-09 | 11.645 | 181,688 | -180,574 | 0.00% | 2,115,738 |
| 2012-02-10 | 2012-02-08 | 11.214 | 362,262 | -10,032 | 0.01% | 4,062,504 |
| 2012-02-09 | 2012-02-07 | 11.053 | 372,294 | +115,924 | 0.01% | 4,114,885 |
| 2012-02-08 | 2012-02-06 | 11.071 | 256,370 | +91,402 | 0.00% | 2,838,202 |
| 2012-02-07 | 2012-02-03 | 11.053 | 164,968 | -16,720 | 0.00% | 1,823,356 |
| 2012-02-06 | 2012-02-02 | 11.142 | 181,688 | +5,573 | 0.00% | 2,024,458 |
| 2012-02-03 | 2012-02-01 | 11.017 | 176,115 | +8,917 | 0.00% | 1,940,241 |
| 2012-02-02 | 2012-01-31 | 11.142 | 167,198 | -39,012 | 0.00% | 1,863,004 |
| 2012-01-31 | 2012-01-27 | 10.586 | 206,210 | +5,573 | 0.00% | 2,182,995 |
| 2012-01-30 | 2012-01-26 | 10.802 | 200,637 | -11,147 | 0.00% | 2,167,198 |
| 2012-01-27 | 2012-01-20 | 10.586 | 211,784 | +81,370 | 0.00% | 2,242,003 |
| 2012-01-26 | 2012-01-19 | 11.358 | 130,414 | -75,796 | 0.00% | 1,481,218 |
| 2012-01-20 | 2012-01-18 | 10.586 | 206,210 | +8,917 | 0.00% | 2,182,995 |
| 2012-01-19 | 2012-01-17 | 10.640 | 197,293 | +33,439 | 0.00% | 2,099,217 |
| 2012-01-18 | 2012-01-16 | 10.514 | 163,854 | +33,440 | 0.00% | 1,722,843 |
| 2012-01-17 | 2012-01-13 | 10.784 | 130,414 | +1,114 | 0.00% | 1,406,338 |
| 2012-01-16 | 2012-01-12 | 10.479 | 129,300 | -3,343 | 0.00% | 1,354,885 |
| 2012-01-13 | 2012-01-11 | 10.425 | 132,643 | +30,095 | 0.00% | 1,382,775 |
| 2012-01-12 | 2012-01-10 | 10.568 | 102,548 | +5,573 | 0.00% | 1,083,761 |
| 2012-01-11 | 2012-01-09 | 10.748 | 96,975 | -11,146 | 0.00% | 1,042,264 |
| 2012-01-10 | 2012-01-06 | 10.012 | 108,121 | -27,866 | 0.00% | 1,082,518 |
| 2012-01-09 | 2012-01-05 | 9.689 | 135,987 | +3,344 | 0.00% | 1,317,596 |
| 2012-01-06 | 2012-01-04 | 9.474 | 132,643 | -16,720 | 0.00% | 1,256,635 |
| 2012-01-05 | 2012-01-03 | 9.402 | 149,363 | +16,720 | 0.00% | 1,404,318 |
| 2011-12-30 | 2011-12-28 | 9.564 | 132,643 | +25,636 | 0.00% | 1,268,535 |
| 2011-12-29 | 2011-12-23 | 9.815 | 107,007 | -24,522 | 0.00% | 1,050,245 |
| 2011-12-23 | 2011-12-21 | 9.546 | 131,529 | +4,459 | 0.00% | 1,255,521 |
| 2011-12-21 | 2011-12-19 | 9.940 | 127,070 | +5,573 | 0.00% | 1,263,118 |
| 2011-12-20 | 2011-12-16 | 9.958 | 121,497 | -25,637 | 0.00% | 1,209,900 |
| 2011-12-19 | 2011-12-15 | 9.833 | 147,134 | +20,064 | 0.00% | 1,446,720 |
| 2011-12-16 | 2011-12-14 | 9.958 | 127,070 | -3,344 | 0.00% | 1,265,398 |
| 2011-12-15 | 2011-12-13 | 9.851 | 130,414 | +8,917 | 0.00% | 1,284,658 |
| 2011-12-14 | 2011-12-12 | 9.887 | 121,497 | -7,803 | 0.00% | 1,201,180 |
| 2011-12-13 | 2011-12-09 | 9.581 | 129,300 | +7,803 | 0.00% | 1,238,884 |
| 2011-12-12 | 2011-12-08 | 10.012 | 121,497 | -7,803 | 0.00% | 1,216,440 |
| 2011-12-09 | 2011-12-07 | 9.851 | 129,300 | +5,574 | 0.00% | 1,273,684 |
| 2011-12-08 | 2011-12-06 | 9.833 | 123,726 | -10,032 | 0.00% | 1,216,557 |
| 2011-12-07 | 2011-12-05 | 10.048 | 133,758 | -5,573 | 0.00% | 1,343,999 |
| 2011-12-06 | 2011-12-02 | 9.851 | 139,331 | +5,573 | 0.00% | 1,372,496 |
| 2011-12-05 | 2011-12-01 | 10.048 | 133,758 | +5,573 | 0.00% | 1,343,999 |
| 2011-12-02 | 2011-11-30 | 9.617 | 128,185 | -8,917 | 0.00% | 1,232,801 |
| 2011-12-01 | 2011-11-29 | 9.725 | 137,102 | -21,178 | 0.00% | 1,333,319 |
| 2011-11-30 | 2011-11-28 | 9.366 | 158,280 | -15,606 | 0.00% | 1,482,476 |
| 2011-11-29 | 2011-11-25 | 9.043 | 173,886 | +5,574 | 0.00% | 1,572,484 |
| 2011-11-28 | 2011-11-24 | 9.259 | 168,312 | -20,064 | 0.00% | 1,558,317 |
| 2011-11-25 | 2011-11-23 | 9.223 | 188,376 | +6,688 | 0.00% | 1,737,319 |
| 2011-11-24 | 2011-11-22 | 9.474 | 181,688 | +5,573 | 0.00% | 1,721,279 |
| 2011-11-23 | 2011-11-21 | 9.474 | 176,115 | -11,146 | 0.00% | 1,668,481 |
| 2011-11-22 | 2011-11-18 | 9.294 | 187,261 | -66,879 | 0.00% | 1,740,476 |
| 2011-11-21 | 2011-11-17 | 9.599 | 254,140 | +1,114 | 0.00% | 2,439,595 |
| 2011-11-18 | 2011-11-16 | 9.794 | 253,026 | +81,370 | 0.00% | 2,478,055 |
| 2011-11-17 | 2011-11-15 | 9.866 | 171,656 | +12,272 | 0.00% | 1,693,551 |
| 2011-11-14 | 2011-11-10 | 10.083 | 159,384 | +1,106 | 0.00% | 1,607,036 |
| 2011-11-11 | 2011-11-09 | 10.444 | 158,278 | -16,602 | 0.00% | 1,653,084 |
| 2011-11-10 | 2011-11-08 | 9.956 | 174,880 | +15,496 | 0.00% | 1,741,159 |
| 2011-11-09 | 2011-11-07 | 10.173 | 159,384 | -16,603 | 0.00% | 1,621,436 |
| 2011-11-08 | 2011-11-04 | 10.516 | 175,987 | +23,244 | 0.00% | 1,850,760 |
| 2011-11-07 | 2011-11-03 | 10.444 | 152,743 | +21,029 | 0.00% | 1,595,276 |
| 2011-11-04 | 2011-11-02 | 10.119 | 131,714 | -22,136 | 0.00% | 1,332,805 |
| 2011-11-03 | 2011-11-01 | 9.649 | 153,850 | -4,428 | 0.00% | 1,484,518 |
| 2011-11-01 | 2011-10-28 | 9.866 | 158,278 | +9,962 | 0.00% | 1,561,564 |
| 2011-10-28 | 2011-10-26 | 10.191 | 148,316 | +4,427 | 0.00% | 1,511,519 |
| 2011-10-27 | 2011-10-25 | 9.613 | 143,889 | -2,213 | 0.00% | 1,383,203 |
| 2011-10-26 | 2011-10-24 | 9.288 | 146,102 | -22,137 | 0.00% | 1,356,956 |
| 2011-10-25 | 2011-10-21 | 9.179 | 168,239 | -3,321 | 0.00% | 1,544,319 |
| 2011-10-24 | 2011-10-20 | 9.017 | 171,560 | +14,389 | 0.00% | 1,546,903 |
| 2011-10-21 | 2011-10-19 | 9.270 | 157,171 | +8,855 | 0.00% | 1,456,922 |
| 2011-10-20 | 2011-10-18 | 9.035 | 148,316 | +4,427 | 0.00% | 1,339,999 |
| 2011-10-17 | 2011-10-13 | 9.739 | 143,889 | -5,534 | 0.00% | 1,401,403 |
| 2011-10-13 | 2011-10-11 | 9.541 | 149,423 | -16,602 | 0.00% | 1,425,601 |
| 2011-10-12 | 2011-10-10 | 9.215 | 166,025 | -11,069 | 0.00% | 1,529,996 |
| 2011-10-11 | 2011-10-07 | 9.071 | 177,094 | -5,534 | 0.00% | 1,606,402 |
| 2011-10-10 | 2011-10-06 | 8.691 | 182,628 | -8,855 | 0.00% | 1,587,300 |
| 2011-10-07 | 2011-10-04 | 8.420 | 191,483 | +53,128 | 0.00% | 1,612,363 |
| 2011-10-06 | 2011-10-03 | 8.999 | 138,355 | -11,068 | 0.00% | 1,245,004 |
| 2011-10-04 | 2011-09-30 | 9.559 | 149,423 | -5,534 | 0.00% | 1,428,301 |
| 2011-10-03 | 2011-09-28 | 9.450 | 154,957 | -6,641 | 0.00% | 1,464,399 |
| 2011-09-30 | 2011-09-27 | 8.962 | 161,598 | -11,068 | 0.00% | 1,448,319 |
| 2011-09-28 | 2011-09-26 | 8.059 | 172,666 | +1,106 | 0.00% | 1,391,516 |
| 2011-09-27 | 2011-09-23 | 8.565 | 171,560 | -5,534 | 0.00% | 1,469,403 |
| 2011-09-26 | 2011-09-22 | 8.944 | 177,094 | +16,603 | 0.00% | 1,584,002 |
| 2011-09-23 | 2011-09-21 | 9.324 | 160,491 | +2,213 | 0.00% | 1,496,397 |
| 2011-09-22 | 2011-09-20 | 9.270 | 158,278 | -18,816 | 0.00% | 1,467,184 |
| 2011-09-19 | 2011-09-15 | 9.432 | 177,094 | -5,534 | 0.00% | 1,670,402 |
| 2011-09-12 | 2011-09-08 | 9.161 | 182,628 | -16,603 | 0.00% | 1,673,100 |
| 2011-09-08 | 2011-09-06 | 8.673 | 199,231 | +16,603 | 0.00% | 1,728,004 |
| 2011-09-07 | 2011-09-05 | 9.215 | 182,628 | +14,389 | 0.00% | 1,683,000 |
| 2011-09-06 | 2011-09-02 | 9.541 | 168,239 | -6,641 | 0.00% | 1,605,119 |
| 2011-09-05 | 2011-09-01 | 9.432 | 174,880 | -33,205 | 0.00% | 1,649,519 |
| 2011-09-02 | 2011-08-31 | 9.432 | 208,085 | -5,534 | 0.00% | 1,962,718 |
| 2011-08-31 | 2011-08-29 | 9.017 | 213,619 | -5,535 | 0.00% | 1,926,136 |
| 2011-08-30 | 2011-08-26 | 9.035 | 219,154 | -4,427 | 0.00% | 1,980,004 |
| 2011-08-29 | 2011-08-25 | 9.161 | 223,581 | -5,534 | 0.00% | 2,048,281 |
| 2011-08-25 | 2011-08-23 | 8.981 | 229,115 | -6,641 | 0.00% | 2,057,579 |
| 2011-08-24 | 2011-08-22 | 8.565 | 235,756 | -54,235 | 0.00% | 2,019,239 |
| 2011-08-23 | 2011-08-19 | 8.240 | 289,991 | +9,961 | 0.01% | 2,389,439 |
| 2011-08-22 | 2011-08-18 | 8.276 | 280,030 | +73,052 | 0.00% | 2,317,483 |
| 2011-08-19 | 2011-08-17 | 8.854 | 206,978 | -5,535 | 0.00% | 1,832,596 |
| 2011-08-16 | 2011-08-12 | 8.529 | 212,513 | -5,534 | 0.00% | 1,812,484 |
| 2011-08-12 | 2011-08-10 | 8.529 | 218,047 | -6,641 | 0.00% | 1,859,682 |
| 2011-08-11 | 2011-08-09 | 8.131 | 224,688 | -11,068 | 0.00% | 1,827,002 |
| 2011-08-10 | 2011-08-08 | 8.366 | 235,756 | +12,175 | 0.00% | 1,972,379 |
| 2011-08-09 | 2011-08-05 | 8.854 | 223,581 | -3,320 | 0.00% | 1,979,601 |
| 2011-08-08 | 2011-08-04 | 9.306 | 226,901 | -15,496 | 0.00% | 2,111,496 |
| 2011-08-04 | 2011-08-02 | 9.234 | 242,397 | -22,137 | 0.00% | 2,238,179 |
| 2011-08-03 | 2011-08-01 | 9.306 | 264,534 | -3,320 | 0.00% | 2,461,701 |
| 2011-08-01 | 2011-07-28 | 9.071 | 267,854 | +3,320 | 0.00% | 2,429,676 |
| 2011-07-29 | 2011-07-27 | 9.306 | 264,534 | -3,320 | 0.00% | 2,461,701 |
| 2011-07-28 | 2011-07-26 | 9.378 | 267,854 | +11,068 | 0.00% | 2,511,956 |
| 2011-07-27 | 2011-07-25 | 9.306 | 256,786 | -4,427 | 0.00% | 2,389,600 |
| 2011-07-26 | 2011-07-22 | 9.306 | 261,213 | -11,069 | 0.00% | 2,430,797 |
| 2011-07-22 | 2011-07-20 | 9.234 | 272,282 | -53,128 | 0.00% | 2,514,122 |
| 2011-07-21 | 2011-07-19 | 8.457 | 325,410 | +6,641 | 0.01% | 2,751,841 |
| 2011-07-20 | 2011-07-18 | 8.673 | 318,769 | -5,534 | 0.01% | 2,764,801 |
| 2011-07-19 | 2011-07-15 | 8.873 | 324,303 | -11,068 | 0.01% | 2,877,564 |
| 2011-07-18 | 2011-07-14 | 8.782 | 335,371 | -2,027 | 0.01% | 2,945,156 |
| 2011-07-13 | 2011-07-11 | 8.581 | 337,398 | -10,955 | 0.01% | 2,895,197 |
| 2011-07-12 | 2011-07-08 | 8.764 | 348,353 | -10,954 | 0.01% | 3,052,802 |
| 2011-07-08 | 2011-07-06 | 8.544 | 359,307 | -5,478 | 0.01% | 3,070,077 |
| 2011-07-07 | 2011-07-05 | 8.581 | 364,785 | -8,763 | 0.01% | 3,130,204 |
| 2011-07-06 | 2011-07-04 | 8.471 | 373,548 | -19,718 | 0.01% | 3,164,479 |
| 2011-07-04 | 2011-06-29 | 7.924 | 393,266 | -32,864 | 0.01% | 3,116,118 |
| 2011-06-30 | 2011-06-28 | 7.741 | 426,130 | +5,478 | 0.01% | 3,298,722 |
| 2011-06-29 | 2011-06-27 | 7.832 | 420,652 | +32,863 | 0.01% | 3,294,716 |
| 2011-06-28 | 2011-06-24 | 7.942 | 387,789 | -16,432 | 0.01% | 3,079,800 |
| 2011-06-27 | 2011-06-23 | 7.832 | 404,221 | -32,863 | 0.01% | 3,166,022 |
| 2011-06-24 | 2011-06-22 | 7.796 | 437,084 | -21,909 | 0.01% | 3,407,458 |
| 2011-06-22 | 2011-06-20 | 7.668 | 458,993 | -24,100 | 0.01% | 3,519,599 |
| 2011-06-20 | 2011-06-16 | 7.686 | 483,093 | +16,432 | 0.01% | 3,713,219 |
| 2011-06-17 | 2011-06-15 | 7.759 | 466,661 | +10,954 | 0.01% | 3,620,997 |
| 2011-06-16 | 2011-06-14 | 7.832 | 455,707 | -10,954 | 0.01% | 3,569,281 |
| 2011-06-15 | 2011-06-13 | 7.759 | 466,661 | +16,431 | 0.01% | 3,620,997 |
| 2011-06-14 | 2011-06-10 | 7.832 | 450,230 | -10,954 | 0.01% | 3,526,383 |
| 2011-06-10 | 2011-06-08 | 8.015 | 461,184 | -16,432 | 0.01% | 3,696,379 |
| 2011-06-09 | 2011-06-07 | 7.905 | 477,616 | -20,813 | 0.01% | 3,775,761 |
| 2011-06-08 | 2011-06-03 | 7.869 | 498,429 | -21,909 | 0.01% | 3,922,097 |
| 2011-06-07 | 2011-06-02 | 7.851 | 520,338 | +28,481 | 0.01% | 4,084,997 |
| 2011-06-03 | 2011-06-01 | 8.088 | 491,857 | +43,818 | 0.01% | 3,978,143 |
| 2011-06-02 | 2011-05-31 | 8.362 | 448,039 | +21,909 | 0.01% | 3,746,443 |
| 2011-06-01 | 2011-05-30 | 8.344 | 426,130 | +27,387 | 0.01% | 3,555,462 |
| 2011-05-31 | 2011-05-27 | 8.325 | 398,743 | -47,105 | 0.01% | 3,319,676 |
| 2011-05-30 | 2011-05-26 | 7.905 | 445,848 | -5,477 | 0.01% | 3,524,622 |
| 2011-05-27 | 2011-05-25 | 7.851 | 451,325 | -2,191 | 0.01% | 3,543,200 |
| 2011-05-26 | 2011-05-24 | 7.723 | 453,516 | +10,955 | 0.01% | 3,502,440 |
| 2011-05-24 | 2011-05-20 | 7.705 | 442,561 | -37,246 | 0.01% | 3,409,757 |
| 2011-05-23 | 2011-05-19 | 7.686 | 479,807 | +2,191 | 0.01% | 3,687,962 |
| 2011-05-20 | 2011-05-18 | 7.723 | 477,616 | +7,668 | 0.01% | 3,688,561 |
| 2011-05-19 | 2011-05-17 | 7.741 | 469,948 | +5,478 | 0.01% | 3,637,922 |
| 2011-05-17 | 2011-05-13 | 7.924 | 464,470 | +16,431 | 0.01% | 3,680,317 |
| 2011-05-13 | 2011-05-11 | 8.033 | 448,039 | -10,954 | 0.01% | 3,599,202 |
| 2011-05-09 | 2011-05-05 | 7.869 | 458,993 | -16,432 | 0.01% | 3,611,779 |
| 2011-05-06 | 2011-05-04 | 7.905 | 475,425 | +25,195 | 0.01% | 3,758,441 |
| 2011-05-05 | 2011-05-03 | 8.125 | 450,230 | -21,909 | 0.01% | 3,657,903 |
| 2011-04-29 | 2011-04-27 | 8.344 | 472,139 | -155,553 | 0.01% | 3,939,344 |
| 2011-04-28 | 2011-04-26 | 8.307 | 627,692 | -87,636 | 0.01% | 5,214,297 |
| 2011-04-27 | 2011-04-21 | 8.271 | 715,328 | +113,926 | 0.01% | 5,916,178 |
| 2011-04-26 | 2011-04-20 | 8.088 | 601,402 | +73,396 | 0.01% | 4,864,143 |
| 2011-04-21 | 2011-04-19 | 8.015 | 528,006 | +32,863 | 0.01% | 4,231,956 |
| 2011-04-20 | 2011-04-18 | 8.161 | 495,143 | +5,477 | 0.01% | 4,040,880 |
| 2011-04-19 | 2011-04-15 | 8.161 | 489,666 | +8,764 | 0.01% | 3,996,182 |
| 2011-04-18 | 2011-04-14 | 8.161 | 480,902 | -24,100 | 0.01% | 3,924,659 |
| 2011-04-15 | 2011-04-13 | 8.143 | 505,002 | -7,668 | 0.01% | 4,112,120 |
| 2011-04-14 | 2011-04-12 | 8.161 | 512,670 | +14,241 | 0.01% | 4,183,918 |
| 2011-04-13 | 2011-04-11 | 8.252 | 498,429 | +2,191 | 0.01% | 4,113,197 |
| 2011-04-12 | 2011-04-08 | 8.252 | 496,238 | -7,669 | 0.01% | 4,095,116 |
| 2011-04-11 | 2011-04-07 | 8.252 | 503,907 | -8,763 | 0.01% | 4,158,403 |
| 2011-04-08 | 2011-04-06 | 8.198 | 512,670 | +27,386 | 0.01% | 4,202,638 |
| 2011-04-07 | 2011-04-04 | 8.125 | 485,284 | -7,668 | 0.01% | 3,942,700 |
| 2011-04-04 | 2011-03-31 | 8.088 | 492,952 | -21,909 | 0.01% | 3,986,999 |
| 2011-04-01 | 2011-03-30 | 7.869 | 514,861 | -5,477 | 0.01% | 4,051,399 |
| 2011-03-31 | 2011-03-29 | 7.778 | 520,338 | -5,478 | 0.01% | 4,046,997 |
| 2011-03-30 | 2011-03-28 | 7.705 | 525,816 | +41,627 | 0.01% | 4,051,203 |
| 2011-03-29 | 2011-03-25 | 8.125 | 484,189 | +8,764 | 0.01% | 3,933,804 |
| 2011-03-28 | 2011-03-24 | 8.051 | 475,425 | -8,764 | 0.01% | 3,827,881 |
| 2011-03-25 | 2011-03-23 | 8.179 | 484,189 | -53,677 | 0.01% | 3,960,324 |
| 2011-03-24 | 2011-03-22 | 8.125 | 537,866 | -96,399 | 0.01% | 4,369,904 |
| 2011-03-23 | 2011-03-21 | 7.632 | 634,265 | +8,764 | 0.01% | 4,840,440 |
| 2011-03-22 | 2011-03-18 | 7.212 | 625,501 | +7,668 | 0.01% | 4,510,897 |
| 2011-03-21 | 2011-03-17 | 7.175 | 617,833 | +15,336 | 0.01% | 4,433,038 |
| 2011-03-18 | 2011-03-16 | 7.540 | 602,497 | +35,054 | 0.01% | 4,543,000 |
| 2011-03-17 | 2011-03-15 | 7.522 | 567,443 | +19,718 | 0.01% | 4,268,323 |
| 2011-03-16 | 2011-03-14 | 7.686 | 547,725 | +19,719 | 0.01% | 4,210,003 |
| 2011-03-15 | 2011-03-11 | 8.033 | 528,006 | +60,249 | 0.01% | 4,241,596 |
| 2011-03-14 | 2011-03-10 | 8.307 | 467,757 | +17,527 | 0.01% | 3,885,702 |
| 2011-03-11 | 2011-03-09 | 8.599 | 450,230 | +2,191 | 0.01% | 3,871,623 |
| 2011-03-10 | 2011-03-08 | 8.617 | 448,039 | -71,204 | 0.01% | 3,860,963 |
| 2011-03-09 | 2011-03-07 | 8.471 | 519,243 | -3,286 | 0.01% | 4,398,721 |
| 2011-03-08 | 2011-03-04 | 8.544 | 522,529 | -16,432 | 0.01% | 4,464,718 |
| 2011-03-07 | 2011-03-03 | 8.581 | 538,961 | +32,864 | 0.01% | 4,624,800 |
| 2011-03-04 | 2011-03-02 | 8.617 | 506,097 | -17,528 | 0.01% | 4,361,276 |
| 2011-03-03 | 2011-03-01 | 8.672 | 523,625 | +30,673 | 0.01% | 4,541,003 |
| 2011-03-02 | 2011-02-28 | 8.599 | 492,952 | +10,954 | 0.01% | 4,238,999 |
| 2011-03-01 | 2011-02-25 | 8.636 | 481,998 | +32,864 | 0.01% | 4,162,403 |
| 2011-02-28 | 2011-02-24 | 8.599 | 449,134 | +2,191 | 0.01% | 3,862,199 |
| 2011-02-25 | 2011-02-23 | 8.818 | 446,943 | -16,432 | 0.01% | 3,941,278 |
| 2011-02-24 | 2011-02-22 | 8.764 | 463,375 | +8,764 | 0.01% | 4,060,800 |
| 2011-02-23 | 2011-02-21 | 8.983 | 454,611 | +5,477 | 0.01% | 4,083,596 |
| 2011-02-22 | 2011-02-18 | 8.910 | 449,134 | -9,859 | 0.01% | 4,001,599 |
| 2011-02-21 | 2011-02-17 | 8.983 | 458,993 | -83,254 | 0.01% | 4,122,958 |
| 2011-02-17 | 2011-02-15 | 8.490 | 542,247 | -13,146 | 0.01% | 4,603,497 |
| 2011-02-16 | 2011-02-14 | 8.508 | 555,393 | -4,382 | 0.01% | 4,725,242 |
| 2011-02-15 | 2011-02-11 | 8.198 | 559,775 | +3,287 | 0.01% | 4,588,784 |
| 2011-02-14 | 2011-02-10 | 8.106 | 556,488 | +16,432 | 0.01% | 4,511,039 |
| 2011-02-11 | 2011-02-09 | 8.252 | 540,056 | +2,190 | 0.01% | 4,456,717 |
| 2011-02-09 | 2011-02-07 | 8.380 | 537,866 | -16,431 | 0.01% | 4,507,384 |
| 2011-02-08 | 2011-02-02 | 8.398 | 554,297 | -7,668 | 0.01% | 4,655,198 |
| 2011-02-07 | 2011-01-31 | 8.252 | 561,965 | +19,718 | 0.01% | 4,637,517 |
| 2011-02-01 | 2011-01-28 | 8.417 | 542,247 | +5,477 | 0.01% | 4,563,897 |
| 2011-01-31 | 2011-01-27 | 8.490 | 536,770 | +5,477 | 0.01% | 4,556,999 |
| 2011-01-28 | 2011-01-26 | 8.617 | 531,293 | +1,096 | 0.01% | 4,578,401 |
| 2011-01-27 | 2011-01-25 | 8.471 | 530,197 | -26,291 | 0.01% | 4,491,517 |
| 2011-01-26 | 2011-01-24 | 8.380 | 556,488 | +53,677 | 0.01% | 4,663,439 |
| 2011-01-25 | 2011-01-21 | 8.563 | 502,811 | +20,813 | 0.01% | 4,305,419 |
| 2011-01-21 | 2011-01-19 | 8.855 | 481,998 | +31,768 | 0.01% | 4,268,003 |
| 2011-01-20 | 2011-01-18 | 8.928 | 450,230 | -5,477 | 0.01% | 4,019,584 |
| 2011-01-19 | 2011-01-17 | 8.928 | 455,707 | +4,382 | 0.01% | 4,068,481 |
| 2011-01-18 | 2011-01-14 | 9.037 | 451,325 | -54,772 | 0.01% | 4,078,800 |
| 2011-01-17 | 2011-01-13 | 8.928 | 506,097 | +33,958 | 0.01% | 4,518,356 |
| 2011-01-14 | 2011-01-12 | 8.818 | 472,139 | -13,145 | 0.01% | 4,163,464 |
| 2011-01-13 | 2011-01-11 | 8.544 | 485,284 | +39,436 | 0.01% | 4,146,480 |
| 2011-01-12 | 2011-01-10 | 8.800 | 445,848 | +59,154 | 0.01% | 3,923,482 |
| 2011-01-11 | 2011-01-07 | 9.165 | 386,694 | +5,478 | 0.01% | 3,544,124 |
| 2011-01-10 | 2011-01-06 | 9.202 | 381,216 | +1,095 | 0.01% | 3,507,837 |
| 2011-01-07 | 2011-01-05 | 9.129 | 380,121 | +21,909 | 0.01% | 3,470,001 |
| 2011-01-06 | 2011-01-04 | 9.275 | 358,212 | -32,863 | 0.01% | 3,322,321 |
| 2011-01-05 | 2011-01-03 | 9.092 | 391,075 | +47,104 | 0.01% | 3,555,717 |
| 2011-01-04 | 2010-12-31 | 9.092 | 343,971 | -27,386 | 0.01% | 3,127,440 |
| 2011-01-03 | 2010-12-29 | 9.147 | 371,357 | +54,772 | 0.01% | 3,396,778 |
| 2010-12-30 | 2010-12-28 | 9.074 | 316,585 | +23,005 | 0.01% | 2,872,662 |
| 2010-12-29 | 2010-12-24 | 9.275 | 293,580 | -1,096 | 0.01% | 2,722,877 |
| 2010-12-28 | 2010-12-22 | 9.220 | 294,676 | -72,299 | 0.01% | 2,716,902 |
| 2010-12-23 | 2010-12-21 | 9.056 | 366,975 | +64,631 | 0.01% | 3,323,196 |
| 2010-12-20 | 2010-12-16 | 9.110 | 302,344 | +19,718 | 0.01% | 2,754,480 |
| 2010-12-17 | 2010-12-15 | 9.512 | 282,626 | +23,005 | 0.01% | 2,688,361 |
| 2010-12-16 | 2010-12-14 | 9.676 | 259,621 | +8,763 | 0.00% | 2,512,196 |
| 2010-12-15 | 2010-12-13 | 9.804 | 250,858 | +5,477 | 0.00% | 2,459,461 |
| 2010-12-13 | 2010-12-09 | 9.987 | 245,381 | -16,431 | 0.00% | 2,450,564 |
| 2010-12-10 | 2010-12-08 | 9.841 | 261,812 | +10,954 | 0.00% | 2,576,417 |
| 2010-12-07 | 2010-12-03 | 10.188 | 250,858 | -20,813 | 0.00% | 2,555,642 |
| 2010-12-06 | 2010-12-02 | 9.749 | 271,671 | -10,955 | 0.00% | 2,648,636 |
| 2010-12-03 | 2010-12-01 | 9.622 | 282,626 | -10,954 | 0.01% | 2,719,321 |
| 2010-12-02 | 2010-11-30 | 9.530 | 293,580 | +10,954 | 0.01% | 2,797,916 |
| 2010-12-01 | 2010-11-29 | 9.512 | 282,626 | -16,432 | 0.01% | 2,688,361 |
| 2010-11-30 | 2010-11-26 | 9.403 | 299,058 | +16,432 | 0.01% | 2,811,904 |
| 2010-11-29 | 2010-11-25 | 9.676 | 282,626 | +24,100 | 0.01% | 2,734,801 |
| 2010-11-26 | 2010-11-24 | 9.797 | 258,526 | +1,095 | 0.00% | 2,532,812 |
| 2010-11-25 | 2010-11-23 | 9.815 | 257,431 | -5,287 | 0.00% | 2,526,807 |
| 2010-11-23 | 2010-11-19 | 10.127 | 262,718 | -3,270 | 0.00% | 2,660,642 |
| 2010-11-22 | 2010-11-18 | 9.779 | 265,988 | +3,270 | 0.00% | 2,601,038 |
| 2010-11-19 | 2010-11-17 | 9.724 | 262,718 | -5,450 | 0.00% | 2,554,602 |
| 2010-11-18 | 2010-11-16 | 9.962 | 268,168 | -15,262 | 0.00% | 2,671,556 |
| 2010-11-17 | 2010-11-15 | 10.146 | 283,430 | +5,451 | 0.01% | 2,875,600 |
| 2010-11-16 | 2010-11-12 | 10.311 | 277,979 | -10,902 | 0.01% | 2,866,195 |
| 2010-11-15 | 2010-11-11 | 10.384 | 288,881 | -21,802 | 0.01% | 2,999,804 |
| 2010-11-12 | 2010-11-10 | 10.054 | 310,683 | -5,450 | 0.01% | 3,123,601 |
| 2010-11-11 | 2010-11-09 | 9.944 | 316,133 | -16,352 | 0.01% | 3,143,595 |
| 2010-11-10 | 2010-11-08 | 9.852 | 332,485 | +5,450 | 0.01% | 3,275,698 |
| 2010-11-09 | 2010-11-05 | 9.944 | 327,035 | -17,441 | 0.01% | 3,252,004 |
| 2010-11-08 | 2010-11-04 | 9.815 | 344,476 | -19,623 | 0.01% | 3,381,195 |
| 2010-11-05 | 2010-11-03 | 9.540 | 364,099 | -5,450 | 0.01% | 3,473,604 |
| 2010-11-04 | 2010-11-02 | 9.540 | 369,549 | +5,450 | 0.01% | 3,525,599 |
| 2010-11-03 | 2010-11-01 | 9.504 | 364,099 | -5,450 | 0.01% | 3,460,244 |
| 2010-11-02 | 2010-10-29 | 9.210 | 369,549 | +5,450 | 0.01% | 3,403,559 |
| 2010-11-01 | 2010-10-28 | 9.265 | 364,099 | -10,901 | 0.01% | 3,373,404 |
| 2010-10-29 | 2010-10-27 | 9.338 | 375,000 | +6,541 | 0.01% | 3,501,923 |
| 2010-10-27 | 2010-10-25 | 9.779 | 368,459 | -10,901 | 0.01% | 3,603,080 |
| 2010-10-26 | 2010-10-22 | 9.650 | 379,360 | -21,802 | 0.01% | 3,660,958 |
| 2010-10-25 | 2010-10-21 | 9.577 | 401,162 | -16,352 | 0.01% | 3,841,915 |
| 2010-10-22 | 2010-10-20 | 9.559 | 417,514 | +5,450 | 0.01% | 3,990,858 |
| 2010-10-21 | 2010-10-19 | 9.687 | 412,064 | +28,343 | 0.01% | 3,991,683 |
| 2010-10-20 | 2010-10-18 | 9.669 | 383,721 | -5,450 | 0.01% | 3,710,083 |
| 2010-10-19 | 2010-10-15 | 10.054 | 389,171 | -11,991 | 0.01% | 3,912,718 |
| 2010-10-18 | 2010-10-14 | 9.852 | 401,162 | -242,006 | 0.01% | 3,952,315 |
| 2010-10-15 | 2010-10-13 | 9.669 | 643,168 | -17,442 | 0.01% | 6,218,599 |
| 2010-10-14 | 2010-10-12 | 9.338 | 660,610 | +4,360 | 0.01% | 6,169,080 |
| 2010-10-13 | 2010-10-11 | 9.375 | 656,250 | +15,262 | 0.01% | 6,152,444 |
| 2010-10-12 | 2010-10-08 | 9.357 | 640,988 | +46,875 | 0.01% | 5,997,601 |
| 2010-10-11 | 2010-10-07 | 9.155 | 594,113 | +41,424 | 0.01% | 5,439,101 |
| 2010-10-08 | 2010-10-06 | 9.045 | 552,689 | +3,271 | 0.01% | 4,999,024 |
| 2010-10-07 | 2010-10-05 | 8.861 | 549,418 | +10,901 | 0.01% | 4,868,638 |
| 2010-10-06 | 2010-10-04 | 8.953 | 538,517 | -4,361 | 0.01% | 4,821,440 |
| 2010-10-05 | 2010-09-30 | 8.788 | 542,878 | +10,902 | 0.01% | 4,770,844 |
| 2010-10-04 | 2010-09-29 | 8.825 | 531,976 | -3,271 | 0.01% | 4,694,557 |
| 2010-09-30 | 2010-09-28 | 8.825 | 535,247 | +10,901 | 0.01% | 4,723,423 |
| 2010-09-29 | 2010-09-27 | 8.953 | 524,346 | -82,848 | 0.01% | 4,694,564 |
| 2010-09-28 | 2010-09-24 | 8.696 | 607,194 | +38,154 | 0.01% | 5,280,357 |
| 2010-09-27 | 2010-09-22 | 8.825 | 569,040 | -5,451 | 0.01% | 5,021,637 |
| 2010-09-24 | 2010-09-21 | 8.935 | 574,491 | -20,712 | 0.01% | 5,132,981 |
| 2010-09-22 | 2010-09-20 | 8.898 | 595,203 | -53,416 | 0.01% | 5,296,200 |
| 2010-09-21 | 2010-09-17 | 8.806 | 648,619 | +21,803 | 0.01% | 5,712,003 |
| 2010-09-20 | 2010-09-16 | 8.660 | 626,816 | -6,541 | 0.01% | 5,427,996 |
| 2010-09-17 | 2010-09-15 | 8.733 | 633,357 | -41,424 | 0.01% | 5,531,119 |
| 2010-09-16 | 2010-09-14 | 8.770 | 674,781 | -20,713 | 0.01% | 5,917,636 |
| 2010-09-15 | 2010-09-13 | 8.586 | 695,494 | -3,270 | 0.01% | 5,971,683 |
| 2010-09-14 | 2010-09-10 | 8.458 | 698,764 | +47,965 | 0.01% | 5,910,020 |
| 2010-09-13 | 2010-09-09 | 8.495 | 650,799 | -17,442 | 0.01% | 5,528,220 |
| 2010-09-10 | 2010-09-08 | 8.568 | 668,241 | +22,893 | 0.01% | 5,725,422 |
| 2010-09-09 | 2010-09-07 | 8.696 | 645,348 | -28,343 | 0.01% | 5,612,157 |
| 2010-09-08 | 2010-09-06 | 8.623 | 673,691 | +20,712 | 0.01% | 5,809,197 |
| 2010-09-07 | 2010-09-03 | 8.421 | 652,979 | +2,180 | 0.01% | 5,498,819 |
| 2010-09-06 | 2010-09-02 | 8.329 | 650,799 | +28,343 | 0.01% | 5,420,760 |
| 2010-09-03 | 2010-09-01 | 8.183 | 622,456 | +35,974 | 0.01% | 5,093,320 |
| 2010-09-02 | 2010-08-31 | 8.183 | 586,482 | +10,901 | 0.01% | 4,798,959 |
| 2010-08-31 | 2010-08-27 | 8.146 | 575,581 | -4,360 | 0.01% | 4,688,640 |
| 2010-08-30 | 2010-08-26 | 8.219 | 579,941 | -10,902 | 0.01% | 4,766,716 |
| 2010-08-27 | 2010-08-25 | 8.128 | 590,843 | +8,721 | 0.01% | 4,802,123 |
| 2010-08-26 | 2010-08-24 | 8.366 | 582,122 | -25,072 | 0.01% | 4,870,083 |
| 2010-08-25 | 2010-08-23 | 8.384 | 607,194 | +14,171 | 0.01% | 5,090,977 |
| 2010-08-24 | 2010-08-20 | 8.439 | 593,023 | +65,407 | 0.01% | 5,004,801 |
| 2010-08-23 | 2010-08-19 | 8.715 | 527,616 | -5,450 | 0.01% | 4,598,001 |
| 2010-08-20 | 2010-08-18 | 8.788 | 533,066 | +5,450 | 0.01% | 4,684,616 |
| 2010-08-19 | 2010-08-17 | 8.843 | 527,616 | -37,064 | 0.01% | 4,665,761 |
| 2010-08-18 | 2010-08-16 | 8.825 | 564,680 | -31,613 | 0.01% | 4,983,162 |
| 2010-08-17 | 2010-08-13 | 8.696 | 596,293 | +1,090 | 0.01% | 5,185,559 |
| 2010-08-16 | 2010-08-12 | 8.623 | 595,203 | +87,209 | 0.01% | 5,132,400 |
| 2010-08-13 | 2010-08-11 | 8.550 | 507,994 | +9,811 | 0.01% | 4,343,122 |
| 2010-08-12 | 2010-08-10 | 8.806 | 498,183 | +19,622 | 0.01% | 4,387,202 |
| 2010-08-11 | 2010-08-09 | 9.118 | 478,561 | +17,442 | 0.01% | 4,363,663 |
| 2010-08-10 | 2010-08-06 | 9.228 | 461,119 | +23,983 | 0.01% | 4,255,381 |
| 2010-08-09 | 2010-08-05 | 9.467 | 437,136 | +20,712 | 0.01% | 4,138,317 |
| 2010-08-06 | 2010-08-04 | 9.522 | 416,424 | +14,171 | 0.01% | 3,965,159 |
| 2010-08-05 | 2010-08-03 | 9.614 | 402,253 | -5,450 | 0.01% | 3,867,124 |
| 2010-08-04 | 2010-08-02 | 9.394 | 407,703 | -10,901 | 0.01% | 3,829,758 |
| 2010-08-02 | 2010-07-29 | 9.192 | 418,604 | -3,271 | 0.01% | 3,847,677 |
| 2010-07-30 | 2010-07-28 | 9.100 | 421,875 | -7,631 | 0.01% | 3,839,043 |
| 2010-07-29 | 2010-07-27 | 8.953 | 429,506 | -33,793 | 0.01% | 3,845,444 |
| 2010-07-28 | 2010-07-26 | 8.696 | 463,299 | +9,811 | 0.01% | 4,028,999 |
| 2010-07-27 | 2010-07-23 | 9.073 | 453,488 | -2,180 | 0.01% | 4,114,587 |
| 2010-07-26 | 2010-07-22 | 8.981 | 455,668 | -24,978 | 0.01% | 4,092,179 |
| 2010-07-23 | 2010-07-21 | 9.092 | 480,646 | -24,843 | 0.01% | 4,369,897 |
| 2010-07-22 | 2010-07-20 | 8.832 | 505,489 | +1,080 | 0.01% | 4,464,722 |
| 2010-07-21 | 2010-07-19 | 8.684 | 504,409 | -2,160 | 0.01% | 4,380,463 |
| 2010-07-20 | 2010-07-16 | 8.666 | 506,569 | -16,201 | 0.01% | 4,389,841 |
| 2010-07-19 | 2010-07-15 | 8.444 | 522,770 | -10,801 | 0.01% | 4,414,076 |
| 2010-07-16 | 2010-07-14 | 8.425 | 533,571 | -44,285 | 0.01% | 4,495,396 |
| 2010-07-15 | 2010-07-13 | 8.166 | 577,856 | +5,401 | 0.01% | 4,718,702 |
| 2010-07-14 | 2010-07-12 | 8.314 | 572,455 | -10,801 | 0.01% | 4,759,398 |
| 2010-07-13 | 2010-07-09 | 8.370 | 583,256 | +5,400 | 0.01% | 4,881,598 |
| 2010-07-12 | 2010-07-08 | 8.203 | 577,856 | +1,080 | 0.01% | 4,740,102 |
| 2010-07-09 | 2010-07-07 | 8.147 | 576,776 | -18,361 | 0.01% | 4,699,203 |
| 2010-07-08 | 2010-07-06 | 8.258 | 595,137 | -21,603 | 0.01% | 4,914,916 |
| 2010-07-07 | 2010-07-05 | 7.684 | 616,740 | +3,241 | 0.01% | 4,739,304 |
| 2010-07-06 | 2010-07-02 | 7.777 | 613,499 | -54,005 | 0.01% | 4,771,198 |
| 2010-07-05 | 2010-06-30 | 7.851 | 667,504 | +10,801 | 0.01% | 5,240,637 |
| 2010-07-02 | 2010-06-29 | 7.851 | 656,703 | -70,207 | 0.01% | 5,155,837 |
| 2010-06-30 | 2010-06-28 | 8.129 | 726,910 | -27,003 | 0.01% | 5,908,939 |
| 2010-06-28 | 2010-06-24 | 8.481 | 753,913 | -38,883 | 0.01% | 6,393,682 |
| 2010-06-25 | 2010-06-23 | 8.351 | 792,796 | +119,891 | 0.01% | 6,620,676 |
| 2010-06-24 | 2010-06-22 | 8.573 | 672,905 | -48,605 | 0.01% | 5,768,981 |
| 2010-06-23 | 2010-06-21 | 8.221 | 721,510 | +3,241 | 0.01% | 5,931,843 |
| 2010-06-22 | 2010-06-18 | 7.814 | 718,269 | +42,124 | 0.01% | 5,612,598 |
| 2010-06-21 | 2010-06-17 | 8.018 | 676,145 | +82,088 | 0.01% | 5,421,158 |
| 2010-06-18 | 2010-06-15 | 8.073 | 594,057 | -22,683 | 0.01% | 4,795,997 |
| 2010-06-17 | 2010-06-14 | 7.777 | 616,740 | -61,565 | 0.01% | 4,796,404 |
| 2010-06-15 | 2010-06-11 | 7.555 | 678,305 | +29,162 | 0.01% | 5,124,477 |
| 2010-06-14 | 2010-06-10 | 7.314 | 649,143 | +58,326 | 0.01% | 4,747,903 |
| 2010-06-11 | 2010-06-09 | 7.684 | 590,817 | +45,364 | 0.01% | 4,540,100 |
| 2010-06-10 | 2010-06-08 | 8.073 | 545,453 | +86,409 | 0.01% | 4,403,603 |
| 2010-06-09 | 2010-06-07 | 8.462 | 459,044 | +37,803 | 0.01% | 3,884,498 |
| 2010-06-08 | 2010-06-04 | 8.777 | 421,241 | -31,323 | 0.01% | 3,697,203 |
| 2010-06-07 | 2010-06-03 | 8.388 | 452,564 | -86,408 | 0.01% | 3,796,143 |
| 2010-06-04 | 2010-06-02 | 8.258 | 538,972 | +78,848 | 0.01% | 4,451,080 |
| 2010-06-03 | 2010-06-01 | 8.629 | 460,124 | +4,320 | 0.01% | 3,970,317 |
| 2010-06-02 | 2010-05-31 | 8.721 | 455,804 | +72,367 | 0.01% | 3,975,240 |
| 2010-06-01 | 2010-05-28 | 8.777 | 383,437 | +31,323 | 0.01% | 3,365,400 |
| 2010-05-31 | 2010-05-27 | 8.832 | 352,114 | -1,080 | 0.01% | 3,110,040 |
| 2010-05-28 | 2010-05-26 | 8.499 | 353,194 | -1,080 | 0.01% | 3,001,859 |
| 2010-05-27 | 2010-05-25 | 8.592 | 354,274 | +8,641 | 0.01% | 3,043,838 |
| 2010-05-26 | 2010-05-24 | 9.295 | 345,633 | -16,202 | 0.01% | 3,212,797 |
| 2010-05-25 | 2010-05-20 | 8.999 | 361,835 | +7,561 | 0.01% | 3,256,201 |
| 2010-05-24 | 2010-05-19 | 9.406 | 354,274 | -30,243 | 0.01% | 3,332,478 |
| 2010-05-20 | 2010-05-18 | 9.795 | 384,517 | +29,163 | 0.01% | 3,766,479 |
| 2010-05-19 | 2010-05-17 | 9.999 | 355,354 | +12,961 | 0.01% | 3,553,197 |
| 2010-05-17 | 2010-05-13 | 10.240 | 342,393 | +9,721 | 0.01% | 3,506,020 |
| 2010-05-14 | 2010-05-12 | 9.888 | 332,672 | -8,641 | 0.01% | 3,289,439 |
| 2010-05-13 | 2010-05-11 | 9.869 | 341,313 | -3,240 | 0.01% | 3,368,561 |
| 2010-05-12 | 2010-05-10 | 9.777 | 344,553 | +31,323 | 0.01% | 3,368,638 |
| 2010-05-11 | 2010-05-07 | 9.592 | 313,230 | +5,400 | 0.01% | 3,004,398 |
| 2010-05-10 | 2010-05-06 | 9.795 | 307,830 | -174,977 | 0.01% | 3,015,303 |
| 2010-05-07 | 2010-05-05 | 10.369 | 482,807 | +1,081 | 0.01% | 5,006,404 |
| 2010-05-06 | 2010-05-04 | 10.814 | 481,726 | +11,881 | 0.01% | 5,209,275 |
| 2010-05-05 | 2010-05-03 | 10.888 | 469,845 | +15,121 | 0.01% | 5,115,596 |
| 2010-05-04 | 2010-04-30 | 10.851 | 454,724 | -5,400 | 0.01% | 4,934,121 |
| 2010-05-03 | 2010-04-29 | 10.499 | 460,124 | -8,641 | 0.01% | 4,830,836 |
| 2010-04-30 | 2010-04-28 | 10.851 | 468,765 | +22,682 | 0.01% | 5,086,477 |
| 2010-04-29 | 2010-04-27 | 11.221 | 446,083 | +41,044 | 0.01% | 5,005,560 |
| 2010-04-28 | 2010-04-26 | 11.480 | 405,039 | -58,326 | 0.01% | 4,649,999 |
| 2010-04-27 | 2010-04-23 | 11.277 | 463,365 | -2,160 | 0.01% | 5,225,223 |
| 2010-04-26 | 2010-04-22 | 10.980 | 465,525 | +23,762 | 0.01% | 5,111,661 |
| 2010-04-23 | 2010-04-21 | 10.518 | 441,763 | -37,803 | 0.01% | 4,646,244 |
| 2010-04-22 | 2010-04-20 | 10.462 | 479,566 | +14,041 | 0.01% | 5,017,197 |
| 2010-04-21 | 2010-04-19 | 10.443 | 465,525 | +21,602 | 0.01% | 4,861,681 |
| 2010-04-20 | 2010-04-16 | 10.555 | 443,923 | -7,561 | 0.01% | 4,685,402 |
| 2010-04-19 | 2010-04-15 | 10.814 | 451,484 | -21,602 | 0.01% | 4,882,245 |
| 2010-04-16 | 2010-04-14 | 10.740 | 473,086 | -4,320 | 0.01% | 5,080,804 |
| 2010-04-15 | 2010-04-13 | 10.203 | 477,406 | +4,320 | 0.01% | 4,870,839 |
| 2010-04-13 | 2010-04-09 | 10.536 | 473,086 | -11,881 | 0.01% | 4,984,444 |
| 2010-04-12 | 2010-04-08 | 10.555 | 484,967 | -2,160 | 0.01% | 5,118,602 |
| 2010-04-09 | 2010-04-07 | 10.499 | 487,127 | -6,481 | 0.01% | 5,114,340 |
| 2010-04-08 | 2010-04-01 | 10.184 | 493,608 | -1,080 | 0.01% | 5,027,004 |
| 2010-04-01 | 2010-03-30 | 9.869 | 494,688 | +27,003 | 0.01% | 4,882,283 |
| 2010-03-31 | 2010-03-29 | 9.888 | 467,685 | +19,442 | 0.01% | 4,624,439 |
| 2010-03-30 | 2010-03-26 | 9.869 | 448,243 | -2,160 | 0.01% | 4,423,898 |
| 2010-03-29 | 2010-03-25 | 9.795 | 450,403 | -3,241 | 0.01% | 4,411,855 |
| 2010-03-26 | 2010-03-24 | 9.573 | 453,644 | -21,602 | 0.01% | 4,342,802 |
| 2010-03-25 | 2010-03-23 | 9.481 | 475,246 | +27,003 | 0.01% | 4,505,601 |
| 2010-03-24 | 2010-03-22 | 9.758 | 448,243 | +33,483 | 0.01% | 4,374,098 |
| 2010-03-23 | 2010-03-19 | 10.129 | 414,760 | +1,080 | 0.01% | 4,200,960 |
| 2010-03-22 | 2010-03-18 | 10.129 | 413,680 | -24,842 | 0.01% | 4,190,021 |
| 2010-03-19 | 2010-03-17 | 10.018 | 438,522 | -12,962 | 0.01% | 4,392,917 |
| 2010-03-18 | 2010-03-16 | 9.869 | 451,484 | -19,441 | 0.01% | 4,455,884 |
| 2010-03-17 | 2010-03-15 | 9.832 | 470,925 | +24,842 | 0.01% | 4,630,316 |
| 2010-03-16 | 2010-03-12 | 10.055 | 446,083 | +18,362 | 0.01% | 4,485,180 |
| 2010-03-15 | 2010-03-11 | 10.240 | 427,721 | -7,561 | 0.01% | 4,379,757 |
| 2010-03-12 | 2010-03-10 | 10.018 | 435,282 | +10,801 | 0.01% | 4,360,460 |
| 2010-03-11 | 2010-03-09 | 9.851 | 424,481 | -21,602 | 0.01% | 4,181,520 |
| 2010-03-10 | 2010-03-08 | 9.981 | 446,083 | -104,770 | 0.01% | 4,452,140 |
| 2010-03-09 | 2010-03-05 | 9.555 | 550,853 | -16,202 | 0.01% | 5,263,199 |
| 2010-03-08 | 2010-03-04 | 9.406 | 567,055 | -8,641 | 0.01% | 5,334,003 |
| 2010-03-05 | 2010-03-03 | 9.444 | 575,696 | +48,605 | 0.01% | 5,436,604 |
| 2010-03-04 | 2010-03-02 | 9.647 | 527,091 | +3,240 | 0.01% | 5,084,961 |
| 2010-03-03 | 2010-03-01 | 9.684 | 523,851 | -44,284 | 0.01% | 5,073,104 |
| 2010-03-02 | 2010-02-26 | 9.351 | 568,135 | +77,768 | 0.01% | 5,312,602 |
| 2010-03-01 | 2010-02-25 | 9.592 | 490,367 | +28,082 | 0.01% | 4,703,437 |
| 2010-02-26 | 2010-02-24 | 9.814 | 462,285 | +41,044 | 0.01% | 4,536,804 |
| 2010-02-25 | 2010-02-23 | 10.166 | 421,241 | -18,361 | 0.01% | 4,282,204 |
| 2010-02-24 | 2010-02-22 | 9.999 | 439,602 | +43,204 | 0.01% | 4,395,596 |
| 2010-02-22 | 2010-02-18 | 9.925 | 396,398 | -2,160 | 0.01% | 3,934,238 |
| 2010-02-19 | 2010-02-17 | 9.666 | 398,558 | +2,160 | 0.01% | 3,852,356 |
| 2010-02-18 | 2010-02-12 | 9.555 | 396,398 | -4,321 | 0.01% | 3,787,438 |
| 2010-02-17 | 2010-02-11 | 9.406 | 400,719 | +8,641 | 0.01% | 3,769,363 |
| 2010-02-12 | 2010-02-10 | 9.481 | 392,078 | +8,641 | 0.01% | 3,717,122 |
| 2010-02-11 | 2010-02-09 | 9.555 | 383,437 | -3,240 | 0.01% | 3,663,600 |
| 2010-02-10 | 2010-02-08 | 9.684 | 386,677 | -8,641 | 0.01% | 3,744,677 |
| 2010-02-09 | 2010-02-05 | 9.462 | 395,318 | +34,563 | 0.01% | 3,740,519 |
| 2010-02-08 | 2010-02-04 | 10.536 | 360,755 | -43,204 | 0.01% | 3,800,922 |
| 2010-02-05 | 2010-02-03 | 10.518 | 403,959 | +35,643 | 0.01% | 4,248,640 |
| 2010-02-04 | 2010-02-02 | 9.999 | 368,316 | -4,320 | 0.01% | 3,682,805 |
| 2010-02-03 | 2010-02-01 | 9.906 | 372,636 | +5,401 | 0.01% | 3,691,500 |
| 2010-02-01 | 2010-01-28 | 9.610 | 367,235 | -10,801 | 0.01% | 3,529,196 |
| 2010-01-28 | 2010-01-26 | 9.610 | 378,036 | +23,762 | 0.01% | 3,632,995 |
| 2010-01-27 | 2010-01-25 | 10.277 | 354,274 | -10,801 | 0.01% | 3,640,798 |
| 2010-01-26 | 2010-01-22 | 10.462 | 365,075 | -11,881 | 0.01% | 3,819,398 |
| 2010-01-25 | 2010-01-21 | 10.036 | 376,956 | +10,801 | 0.01% | 3,783,156 |
| 2010-01-22 | 2010-01-20 | 10.443 | 366,155 | +24,842 | 0.01% | 3,823,917 |
| 2010-01-21 | 2010-01-19 | 10.555 | 341,313 | +35,644 | 0.01% | 3,602,401 |
| 2010-01-20 | 2010-01-18 | 10.925 | 305,669 | +15,121 | 0.01% | 3,339,395 |
| 2010-01-18 | 2010-01-14 | 10.925 | 290,548 | -14,041 | 0.01% | 3,174,200 |
| 2010-01-15 | 2010-01-13 | 10.129 | 304,589 | +5,400 | 0.01% | 3,085,076 |
| 2010-01-14 | 2010-01-12 | 10.295 | 299,189 | -5,400 | 0.01% | 3,080,241 |
| 2010-01-13 | 2010-01-11 | 9.814 | 304,589 | +18,361 | 0.01% | 2,989,196 |
| 2010-01-11 | 2010-01-07 | 10.073 | 286,228 | -1,080 | 0.01% | 2,883,204 |
| 2010-01-08 | 2010-01-06 | 10.055 | 287,308 | +1,080 | 0.01% | 2,888,763 |
| 2010-01-07 | 2010-01-05 | 9.703 | 286,228 | -20,522 | 0.01% | 2,777,204 |
| 2010-01-06 | 2010-01-04 | 9.240 | 306,750 | +29,163 | 0.01% | 2,834,324 |
| 2010-01-05 | 2009-12-31 | 8.999 | 277,587 | +27,003 | 0.01% | 2,498,042 |
| 2010-01-04 | 2009-12-29 | 8.981 | 250,584 | -16,202 | 0.00% | 2,250,398 |
| 2009-12-30 | 2009-12-28 | 8.962 | 266,786 | -4,320 | 0.01% | 2,390,962 |
| 2009-12-29 | 2009-12-24 | 8.721 | 271,106 | -17,282 | 0.01% | 2,364,419 |
| 2009-12-28 | 2009-12-22 | 8.462 | 288,388 | -176,057 | 0.01% | 2,440,381 |
| 2009-12-23 | 2009-12-21 | 8.129 | 464,445 | -38,884 | 0.01% | 3,775,402 |
| 2009-12-22 | 2009-12-18 | 8.018 | 503,329 | +19,442 | 0.01% | 4,035,563 |
| 2009-12-21 | 2009-12-17 | 8.221 | 483,887 | -10,801 | 0.01% | 3,978,243 |
| 2009-12-18 | 2009-12-16 | 8.258 | 494,688 | +64,807 | 0.01% | 4,085,362 |
| 2009-12-17 | 2009-12-15 | 8.610 | 429,881 | +5,400 | 0.01% | 3,701,396 |
| 2009-12-16 | 2009-12-14 | 8.832 | 424,481 | -10,801 | 0.01% | 3,749,220 |
| 2009-12-15 | 2009-12-11 | 8.518 | 435,282 | -10,801 | 0.01% | 3,707,600 |
| 2009-12-14 | 2009-12-10 | 8.555 | 446,083 | -19,442 | 0.01% | 3,816,120 |
| 2009-12-11 | 2009-12-09 | 8.351 | 465,525 | -20,522 | 0.01% | 3,887,621 |
| 2009-12-10 | 2009-12-08 | 8.333 | 486,047 | -82,088 | 0.01% | 4,050,001 |
| 2009-12-09 | 2009-12-07 | 7.888 | 568,135 | +46,445 | 0.01% | 4,481,521 |
| 2009-12-08 | 2009-12-04 | 7.944 | 521,690 | +41,044 | 0.01% | 4,144,137 |
| 2009-12-07 | 2009-12-03 | 8.055 | 480,646 | +12,961 | 0.01% | 3,871,497 |
| 2009-12-04 | 2009-12-02 | 8.073 | 467,685 | +32,403 | 0.01% | 3,775,759 |
| 2009-12-03 | 2009-12-01 | 8.240 | 435,282 | +18,362 | 0.01% | 3,586,700 |
| 2009-12-02 | 2009-11-30 | 8.277 | 416,920 | -62,646 | 0.01% | 3,450,838 |
| 2009-12-01 | 2009-11-27 | 7.907 | 479,566 | -36,724 | 0.01% | 3,791,758 |
| 2009-11-30 | 2009-11-26 | 8.036 | 516,290 | -1,080 | 0.01% | 4,149,041 |
| 2009-11-27 | 2009-11-25 | 8.018 | 517,370 | +10,801 | 0.01% | 4,148,141 |
| 2009-11-26 | 2009-11-24 | 7.999 | 506,569 | +2,160 | 0.01% | 4,052,161 |
| 2009-11-25 | 2009-11-23 | 8.036 | 504,409 | +7,561 | 0.01% | 4,053,563 |
| 2009-11-24 | 2009-11-20 | 7.944 | 496,848 | +68,047 | 0.01% | 3,946,800 |
| 2009-11-20 | 2009-11-18 | 8.407 | 428,801 | +5,400 | 0.01% | 3,604,774 |
| 2009-11-19 | 2009-11-17 | 8.704 | 423,401 | -2,298 | 0.01% | 3,685,096 |
| 2009-11-18 | 2009-11-16 | 8.685 | 425,699 | -52,809 | 0.01% | 3,697,197 |
| 2009-11-17 | 2009-11-13 | 8.332 | 478,508 | +6,467 | 0.01% | 3,987,123 |
| 2009-11-16 | 2009-11-12 | 8.332 | 472,041 | -37,721 | 0.01% | 3,933,237 |
| 2009-11-13 | 2009-11-11 | 7.980 | 509,762 | -11,854 | 0.01% | 4,067,804 |
| 2009-11-12 | 2009-11-10 | 7.701 | 521,616 | +82,984 | 0.01% | 4,017,197 |
| 2009-11-11 | 2009-11-09 | 8.054 | 438,632 | +12,933 | 0.01% | 3,532,760 |
| 2009-11-10 | 2009-11-06 | 8.240 | 425,699 | -33,410 | 0.01% | 3,507,597 |
| 2009-11-09 | 2009-11-05 | 8.240 | 459,109 | -14,010 | 0.01% | 3,782,883 |
| 2009-11-05 | 2009-11-03 | 8.035 | 473,119 | -20,477 | 0.01% | 3,801,740 |
| 2009-11-04 | 2009-11-02 | 8.017 | 493,596 | +3,233 | 0.01% | 3,957,122 |
| 2009-11-03 | 2009-10-30 | 8.184 | 490,363 | +29,099 | 0.01% | 4,013,104 |
| 2009-11-02 | 2009-10-29 | 8.240 | 461,264 | +28,021 | 0.01% | 3,800,639 |
| 2009-10-30 | 2009-10-28 | 8.054 | 433,243 | +23,709 | 0.01% | 3,489,357 |
| 2009-10-29 | 2009-10-27 | 8.388 | 409,534 | +8,622 | 0.01% | 3,435,204 |
| 2009-10-28 | 2009-10-23 | 8.666 | 400,912 | +38,798 | 0.01% | 3,474,482 |
| 2009-10-27 | 2009-10-22 | 8.462 | 362,114 | +9,700 | 0.01% | 3,064,321 |
| 2009-10-22 | 2009-10-20 | 8.722 | 352,414 | -17,244 | 0.01% | 3,073,796 |
| 2009-10-21 | 2009-10-19 | 8.648 | 369,658 | +2,156 | 0.01% | 3,196,761 |
| 2009-10-20 | 2009-10-16 | 8.314 | 367,502 | +75,440 | 0.01% | 3,055,356 |
| 2009-10-19 | 2009-10-15 | 8.407 | 292,062 | -9,700 | 0.01% | 2,455,259 |
| 2009-10-16 | 2009-10-14 | 8.203 | 301,762 | -22,632 | 0.01% | 2,475,204 |
| 2009-10-15 | 2009-10-13 | 7.794 | 324,394 | -30,176 | 0.01% | 2,528,402 |
| 2009-10-14 | 2009-10-12 | 7.479 | 354,570 | -8,622 | 0.01% | 2,651,741 |
| 2009-10-13 | 2009-10-09 | 7.386 | 363,192 | +26,943 | 0.01% | 2,682,523 |
| 2009-10-12 | 2009-10-08 | 7.553 | 336,249 | -35,564 | 0.01% | 2,539,683 |
| 2009-10-09 | 2009-10-07 | 7.238 | 371,813 | -36,643 | 0.01% | 2,690,997 |
| 2009-10-08 | 2009-10-06 | 6.829 | 408,456 | -77,596 | 0.01% | 2,789,441 |
| 2009-10-07 | 2009-10-05 | 6.328 | 486,052 | +21,555 | 0.01% | 3,075,822 |
| 2009-10-06 | 2009-10-02 | 6.291 | 464,497 | -1,078 | 0.01% | 2,922,178 |
| 2009-10-02 | 2009-09-29 | 6.458 | 465,575 | -16,166 | 0.01% | 3,006,720 |
| 2009-09-30 | 2009-09-28 | 6.235 | 481,741 | -33,409 | 0.01% | 3,003,841 |
| 2009-09-29 | 2009-09-25 | 6.384 | 515,150 | +39,876 | 0.01% | 3,288,639 |
| 2009-09-28 | 2009-09-24 | 6.477 | 475,274 | -2,156 | 0.01% | 3,078,177 |
| 2009-09-25 | 2009-09-23 | 6.384 | 477,430 | -60,352 | 0.01% | 3,047,841 |
| 2009-09-24 | 2009-09-22 | 6.198 | 537,782 | +17,243 | 0.01% | 3,333,319 |
| 2009-09-23 | 2009-09-21 | 6.217 | 520,539 | +8,622 | 0.01% | 3,236,102 |
| 2009-09-22 | 2009-09-18 | 6.477 | 511,917 | +5,389 | 0.01% | 3,315,500 |
| 2009-09-21 | 2009-09-17 | 6.477 | 506,528 | +52,808 | 0.01% | 3,280,598 |
| 2009-09-18 | 2009-09-16 | 6.588 | 453,720 | +5,389 | 0.01% | 2,989,100 |
| 2009-09-17 | 2009-09-15 | 6.532 | 448,331 | -14,011 | 0.01% | 2,928,637 |
| 2009-09-16 | 2009-09-14 | 6.514 | 462,342 | -12,932 | 0.01% | 3,011,581 |
| 2009-09-15 | 2009-09-11 | 6.421 | 475,274 | -12,933 | 0.01% | 3,051,717 |
| 2009-09-14 | 2009-09-10 | 6.532 | 488,207 | -46,342 | 0.01% | 3,189,119 |
| 2009-09-11 | 2009-09-09 | 6.402 | 534,549 | +230,632 | 0.01% | 3,422,400 |
| 2009-09-10 | 2009-09-08 | 6.792 | 303,917 | +5,389 | 0.01% | 2,064,240 |
| 2009-09-09 | 2009-09-07 | 6.903 | 298,528 | -6,467 | 0.01% | 2,060,877 |
| 2009-09-08 | 2009-09-04 | 6.811 | 304,995 | -30,176 | 0.01% | 2,077,222 |
| 2009-09-07 | 2009-09-03 | 6.718 | 335,171 | -10,777 | 0.01% | 2,251,641 |
| 2009-09-04 | 2009-09-02 | 6.347 | 345,948 | +3,233 | 0.01% | 2,195,639 |
| 2009-09-03 | 2009-09-01 | 6.421 | 342,715 | -12,933 | 0.01% | 2,200,560 |
| 2009-09-02 | 2009-08-31 | 6.068 | 355,648 | +15,089 | 0.01% | 2,158,203 |
| 2009-09-01 | 2009-08-28 | 6.254 | 340,559 | +24,787 | 0.01% | 2,129,837 |
| 2009-08-31 | 2009-08-27 | 6.421 | 315,772 | +7,544 | 0.01% | 2,027,560 |
| 2009-08-26 | 2009-08-24 | 6.736 | 308,228 | +1,078 | 0.01% | 2,076,361 |
| 2009-08-24 | 2009-08-20 | 6.625 | 307,150 | +18,321 | 0.01% | 2,034,899 |
| 2009-08-20 | 2009-08-18 | 6.662 | 288,829 | +5,389 | 0.01% | 1,924,240 |
| 2009-08-18 | 2009-08-14 | 6.866 | 283,440 | -8,622 | 0.01% | 1,946,198 |
| 2009-08-17 | 2009-08-13 | 6.903 | 292,062 | +38,798 | 0.01% | 2,016,239 |
| 2009-08-14 | 2009-08-12 | 7.070 | 253,264 | +10,777 | 0.01% | 1,790,699 |
| 2009-08-13 | 2009-08-11 | 7.293 | 242,487 | -10,777 | 0.00% | 1,768,500 |
| 2009-08-12 | 2009-08-10 | 7.293 | 253,264 | +10,777 | 0.01% | 1,847,099 |
| 2009-08-11 | 2009-08-07 | 7.200 | 242,487 | -37,720 | 0.00% | 1,746,000 |
| 2009-08-10 | 2009-08-06 | 7.126 | 280,207 | -67,897 | 0.01% | 1,996,799 |
| 2009-08-07 | 2009-08-05 | 6.774 | 348,104 | +101,306 | 0.01% | 2,357,903 |
| 2009-08-05 | 2009-08-03 | 6.866 | 246,798 | -25,865 | 0.00% | 1,694,601 |
| 2009-08-04 | 2009-07-31 | 6.829 | 272,663 | -1,078 | 0.01% | 1,862,079 |
| 2009-08-03 | 2009-07-30 | 6.662 | 273,741 | -24,787 | 0.01% | 1,823,721 |
| 2009-07-31 | 2009-07-29 | 6.495 | 298,528 | +18,321 | 0.01% | 1,938,997 |
| 2009-07-30 | 2009-07-28 | 6.681 | 280,207 | +5,388 | 0.01% | 1,871,999 |
| 2009-07-29 | 2009-07-27 | 6.662 | 274,819 | -53,886 | 0.01% | 1,830,903 |
| 2009-07-28 | 2009-07-24 | 6.588 | 328,705 | +60,353 | 0.01% | 2,165,503 |
| 2009-07-27 | 2009-07-23 | 6.495 | 268,352 | -3,233 | 0.01% | 1,742,998 |
| 2009-07-24 | 2009-07-22 | 6.607 | 271,585 | -73,285 | 0.01% | 1,794,237 |
| 2009-07-23 | 2009-07-21 | 6.235 | 344,870 | +38,798 | 0.01% | 2,150,398 |
| 2009-07-22 | 2009-07-20 | 5.846 | 306,072 | -16,166 | 0.01% | 1,789,197 |
| 2009-07-21 | 2009-07-17 | 5.827 | 322,238 | -21,555 | 0.01% | 1,877,719 |
| 2009-07-20 | 2009-07-16 | 5.456 | 343,793 | -5,388 | 0.01% | 1,875,722 |
| 2009-07-17 | 2009-07-15 | 5.456 | 349,181 | -36,643 | 0.01% | 1,905,119 |
| 2009-07-16 | 2009-07-14 | 5.066 | 385,824 | -21,554 | 0.01% | 1,954,681 |
| 2009-07-15 | 2009-07-13 | 4.788 | 407,378 | -16,166 | 0.01% | 1,950,479 |
| 2009-07-14 | 2009-07-10 | 4.844 | 423,544 | +24,788 | 0.01% | 2,051,460 |
| 2009-07-13 | 2009-07-09 | 4.899 | 398,756 | +15,088 | 0.01% | 1,953,598 |
| 2009-07-09 | 2009-07-07 | 5.122 | 383,668 | +5,388 | 0.01% | 1,965,119 |
| 2009-07-08 | 2009-07-06 | 5.066 | 378,280 | -26,943 | 0.01% | 1,916,462 |
| 2009-07-07 | 2009-07-03 | 5.215 | 405,223 | +72,208 | 0.01% | 2,113,122 |
| 2009-07-06 | 2009-07-02 | 5.308 | 333,015 | -21,555 | 0.01% | 1,767,478 |
| 2009-07-03 | 2009-06-30 | 5.400 | 354,570 | +19,399 | 0.01% | 1,914,781 |
| 2009-07-02 | 2009-06-29 | 5.623 | 335,171 | -4,311 | 0.01% | 1,884,661 |
| 2009-06-30 | 2009-06-26 | 5.475 | 339,482 | +16,166 | 0.01% | 1,858,501 |
| 2009-06-29 | 2009-06-25 | 5.400 | 323,316 | +2,155 | 0.01% | 1,746,000 |
| 2009-06-26 | 2009-06-24 | 5.363 | 321,161 | +5,389 | 0.01% | 1,722,443 |
| 2009-06-25 | 2009-06-23 | 5.289 | 315,772 | -4,311 | 0.01% | 1,670,100 |
| 2009-06-24 | 2009-06-22 | 5.456 | 320,083 | +1,078 | 0.01% | 1,746,361 |
| 2009-06-23 | 2009-06-19 | 5.270 | 319,005 | +4,311 | 0.01% | 1,681,280 |
| 2009-06-19 | 2009-06-17 | 5.419 | 314,694 | -5,389 | 0.01% | 1,705,279 |
| 2009-06-18 | 2009-06-16 | 5.419 | 320,083 | +5,389 | 0.01% | 1,734,481 |
| 2009-06-17 | 2009-06-15 | 5.549 | 314,694 | -80,829 | 0.01% | 1,746,159 |
| 2009-06-16 | 2009-06-12 | 5.716 | 395,523 | +107,772 | 0.01% | 2,260,719 |
| 2009-06-15 | 2009-06-11 | 5.920 | 287,751 | -48,498 | 0.01% | 1,703,459 |
| 2009-06-12 | 2009-06-10 | 5.604 | 336,249 | -181,057 | 0.01% | 1,884,482 |
| 2009-06-11 | 2009-06-09 | 5.140 | 517,306 | +5,389 | 0.01% | 2,659,202 |
| 2009-06-10 | 2009-06-08 | 5.308 | 511,917 | +173,513 | 0.01% | 2,717,000 |
| 2009-06-09 | 2009-06-05 | 5.623 | 338,404 | +34,487 | 0.01% | 1,902,840 |
| 2009-06-08 | 2009-06-04 | 5.642 | 303,917 | +5,389 | 0.01% | 1,714,560 |
| 2009-06-05 | 2009-06-03 | 5.827 | 298,528 | +12,932 | 0.01% | 1,739,558 |
| 2009-06-04 | 2009-06-02 | 5.790 | 285,596 | +12,933 | 0.01% | 1,653,601 |
| 2009-06-03 | 2009-06-01 | 6.105 | 272,663 | -24,788 | 0.01% | 1,664,739 |
| 2009-06-01 | 2009-05-27 | 5.660 | 297,451 | +17,244 | 0.01% | 1,683,602 |
| 2009-05-29 | 2009-05-26 | 5.623 | 280,207 | +16,166 | 0.01% | 1,575,599 |
| 2009-05-27 | 2009-05-25 | 5.883 | 264,041 | -40,954 | 0.01% | 1,553,298 |
| 2009-05-26 | 2009-05-22 | 5.196 | 304,995 | +3,233 | 0.01% | 1,584,801 |
| 2009-05-25 | 2009-05-21 | 5.549 | 301,762 | +33,410 | 0.01% | 1,674,402 |
| 2009-05-22 | 2009-05-20 | 5.771 | 268,352 | -62,508 | 0.01% | 1,548,779 |
| 2009-05-21 | 2009-05-19 | 5.326 | 330,860 | +65,741 | 0.01% | 1,762,180 |
| 2009-05-20 | 2009-05-18 | 5.363 | 265,119 | -32,332 | 0.01% | 1,421,880 |
| 2009-05-19 | 2009-05-15 | 5.345 | 297,451 | -28,020 | 0.01% | 1,589,762 |
| 2009-05-18 | 2009-05-14 | 4.955 | 325,471 | +81,906 | 0.01% | 1,612,678 |
| 2009-05-15 | 2009-05-13 | 5.308 | 243,565 | +38,798 | 0.00% | 1,292,722 |
| 2009-05-14 | 2009-05-12 | 5.437 | 204,767 | -18,321 | 0.00% | 1,113,401 |
| 2009-05-13 | 2009-05-11 | 5.308 | 223,088 | -57,119 | 0.00% | 1,184,040 |
| 2009-05-12 | 2009-05-08 | 5.456 | 280,207 | +50,653 | 0.01% | 1,528,799 |
| 2009-05-11 | 2009-05-07 | 4.639 | 229,554 | -5,389 | 0.00% | 1,064,998 |
| 2009-05-07 | 2009-05-05 | 4.584 | 234,943 | -43,109 | 0.00% | 1,076,920 |
| 2009-05-06 | 2009-05-04 | 4.343 | 278,052 | -26,943 | 0.01% | 1,207,441 |
| 2009-05-05 | 2009-04-30 | 3.953 | 304,995 | -5,388 | 0.01% | 1,205,581 |
| 2009-05-04 | 2009-04-29 | 3.990 | 310,383 | -26,943 | 0.01% | 1,238,399 |
| 2009-04-30 | 2009-04-28 | 3.860 | 337,326 | +26,943 | 0.01% | 1,302,079 |
| 2009-04-29 | 2009-04-27 | 3.786 | 310,383 | +21,554 | 0.01% | 1,175,039 |
| 2009-04-28 | 2009-04-24 | 4.268 | 288,829 | -5,389 | 0.01% | 1,232,800 |
| 2009-04-24 | 2009-04-22 | 4.027 | 294,218 | -62,507 | 0.01% | 1,184,822 |
| 2009-04-23 | 2009-04-21 | 4.008 | 356,725 | +59,274 | 0.01% | 1,429,919 |
| 2009-04-21 | 2009-04-17 | 4.324 | 297,451 | -43,108 | 0.01% | 1,286,161 |
| 2009-04-20 | 2009-04-16 | 4.194 | 340,559 | -16,166 | 0.01% | 1,428,318 |
| 2009-04-17 | 2009-04-15 | 4.324 | 356,725 | -57,119 | 0.01% | 1,542,459 |
| 2009-04-16 | 2009-04-14 | 3.841 | 413,844 | +45,264 | 0.01% | 1,589,758 |
| 2009-04-15 | 2009-04-09 | 3.637 | 368,580 | +70,052 | 0.01% | 1,340,639 |
| 2009-04-14 | 2009-04-08 | 3.545 | 298,528 | +5,388 | 0.01% | 1,058,139 |
| 2009-04-08 | 2009-04-06 | 4.175 | 293,140 | -2,155 | 0.01% | 1,224,001 |
| 2009-04-07 | 2009-04-03 | 3.841 | 295,295 | +5,388 | 0.01% | 1,134,359 |
| 2009-04-06 | 2009-04-02 | 3.786 | 289,907 | -16,165 | 0.01% | 1,097,521 |
| 2009-04-02 | 2009-03-31 | 3.303 | 306,072 | +5,388 | 0.01% | 1,011,039 |
| 2009-03-31 | 2009-03-27 | 3.619 | 300,684 | -32,331 | 0.01% | 1,088,101 |
| 2009-03-30 | 2009-03-26 | 3.563 | 333,015 | +2,155 | 0.01% | 1,186,558 |
| 2009-03-27 | 2009-03-25 | 3.489 | 330,860 | -3,233 | 0.01% | 1,154,320 |
| 2009-03-26 | 2009-03-24 | 3.563 | 334,093 | -92,684 | 0.01% | 1,190,399 |
| 2009-03-25 | 2009-03-23 | 3.396 | 426,777 | -49,575 | 0.01% | 1,449,360 |
| 2009-03-24 | 2009-03-20 | 3.266 | 476,352 | +21,554 | 0.01% | 1,555,839 |
| 2009-03-23 | 2009-03-19 | 3.266 | 454,798 | +54,964 | 0.01% | 1,485,441 |
| 2009-03-20 | 2009-03-18 | 3.378 | 399,834 | -10,777 | 0.01% | 1,350,440 |
| 2009-03-19 | 2009-03-17 | 3.155 | 410,611 | -28,021 | 0.01% | 1,295,399 |
| 2009-03-18 | 2009-03-16 | 3.099 | 438,632 | -36,642 | 0.01% | 1,359,380 |
| 2009-03-17 | 2009-03-13 | 2.821 | 475,274 | -7,545 | 0.01% | 1,340,639 |
| 2009-03-16 | 2009-03-12 | 2.839 | 482,819 | -32,331 | 0.01% | 1,370,881 |
| 2009-03-13 | 2009-03-11 | 2.839 | 515,150 | -113,161 | 0.01% | 1,462,680 |
| 2009-03-12 | 2009-03-10 | 2.728 | 628,311 | +5,389 | 0.01% | 1,714,021 |
| 2009-03-11 | 2009-03-09 | 2.691 | 622,922 | +2,155 | 0.01% | 1,676,200 |
| 2009-03-10 | 2009-03-06 | 2.747 | 620,767 | -10,777 | 0.01% | 1,704,961 |
| 2009-03-09 | 2009-03-05 | 2.802 | 631,544 | -29,098 | 0.01% | 1,769,720 |
| 2009-03-06 | 2009-03-04 | 2.728 | 660,642 | +16,166 | 0.01% | 1,802,219 |
| 2009-03-05 | 2009-03-03 | 2.598 | 644,476 | -10,778 | 0.01% | 1,674,399 |
| 2009-03-04 | 2009-03-02 | 2.561 | 655,254 | +5,389 | 0.01% | 1,678,081 |
| 2009-03-03 | 2009-02-27 | 2.672 | 649,865 | -33,409 | 0.01% | 1,736,640 |
| 2009-02-27 | 2009-02-25 | 2.654 | 683,274 | -53,886 | 0.01% | 1,813,239 |
| 2009-02-26 | 2009-02-24 | 2.635 | 737,160 | +7,544 | 0.01% | 1,942,559 |
| 2009-02-25 | 2009-02-23 | 2.802 | 729,616 | -16,166 | 0.01% | 2,044,539 |
| 2009-02-24 | 2009-02-20 | 2.784 | 745,782 | -26,943 | 0.02% | 2,076,000 |
| 2009-02-23 | 2009-02-19 | 2.821 | 772,725 | -6,466 | 0.02% | 2,179,680 |
| 2009-02-20 | 2009-02-18 | 2.765 | 779,191 | -50,653 | 0.02% | 2,154,539 |
| 2009-02-19 | 2009-02-17 | 2.765 | 829,844 | -84,062 | 0.02% | 2,294,599 |
| 2009-02-18 | 2009-02-16 | 2.914 | 913,906 | +109,927 | 0.02% | 2,662,719 |
| 2009-02-17 | 2009-02-13 | 3.025 | 803,979 | -11,855 | 0.02% | 2,431,960 |
| 2009-02-16 | 2009-02-12 | 2.969 | 815,834 | -32,332 | 0.02% | 2,422,400 |
| 2009-02-13 | 2009-02-11 | 2.951 | 848,166 | +58,197 | 0.02% | 2,502,661 |
| 2009-02-12 | 2009-02-10 | 3.099 | 789,969 | +3,233 | 0.02% | 2,448,221 |
| 2009-02-11 | 2009-02-09 | 2.969 | 786,736 | -63,585 | 0.02% | 2,336,001 |
| 2009-02-10 | 2009-02-06 | 3.006 | 850,321 | +125,016 | 0.02% | 2,556,360 |
| 2009-02-09 | 2009-02-05 | 2.709 | 725,305 | -2,156 | 0.01% | 1,965,159 |
| 2009-02-06 | 2009-02-04 | 2.784 | 727,461 | +1,078 | 0.01% | 2,025,000 |
| 2009-02-05 | 2009-02-03 | 2.784 | 726,383 | +20,476 | 0.01% | 2,021,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 705,907 | +30,177 | 0.01% | 1,834,001 |
| 2009-02-03 | 2009-01-30 | 2.728 | 675,730 | +5,388 | 0.01% | 1,843,379 |
| 2009-02-02 | 2009-01-29 | 2.672 | 670,342 | -37,720 | 0.01% | 1,791,361 |
| 2009-01-30 | 2009-01-23 | 2.505 | 708,062 | +35,565 | 0.01% | 1,773,900 |
| 2009-01-29 | 2009-01-22 | 2.728 | 672,497 | -5,389 | 0.01% | 1,834,559 |
| 2009-01-23 | 2009-01-21 | 2.728 | 677,886 | -72,207 | 0.01% | 1,849,261 |
| 2009-01-22 | 2009-01-20 | 2.765 | 750,093 | +10,777 | 0.02% | 2,074,080 |
| 2009-01-21 | 2009-01-19 | 2.747 | 739,316 | +48,498 | 0.01% | 2,030,560 |
| 2009-01-20 | 2009-01-16 | 2.876 | 690,818 | -100,228 | 0.01% | 1,987,099 |
| 2009-01-19 | 2009-01-15 | 2.784 | 791,046 | +190,756 | 0.02% | 2,201,999 |
| 2009-01-16 | 2009-01-14 | 2.784 | 600,290 | +42,031 | 0.01% | 1,671,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 558,259 | +37,720 | 0.01% | 1,740,480 |
| 2009-01-14 | 2009-01-12 | 3.118 | 520,539 | -7,544 | 0.01% | 1,622,881 |
| 2009-01-13 | 2009-01-09 | 3.210 | 528,083 | +148,726 | 0.01% | 1,695,401 |
| 2009-01-12 | 2009-01-08 | 3.545 | 379,357 | +140,103 | 0.01% | 1,344,639 |
| 2009-01-08 | 2009-01-06 | 4.788 | 239,254 | -67,896 | 0.00% | 1,145,521 |
| 2009-01-07 | 2009-01-05 | 4.268 | 307,150 | +20,477 | 0.01% | 1,310,999 |
| 2009-01-06 | 2009-01-02 | 4.064 | 286,673 | -67,897 | 0.01% | 1,165,078 |
| 2009-01-05 | 2008-12-31 | 3.916 | 354,570 | +26,943 | 0.01% | 1,388,381 |
| 2009-01-02 | 2008-12-29 | 4.008 | 327,627 | +5,389 | 0.01% | 1,313,281 |
| 2008-12-30 | 2008-12-24 | 4.046 | 322,238 | +19,399 | 0.01% | 1,303,639 |
| 2008-12-29 | 2008-12-22 | 4.120 | 302,839 | +6,466 | 0.01% | 1,247,639 |
| 2008-12-23 | 2008-12-19 | 4.435 | 296,373 | -113,161 | 0.01% | 1,314,500 |
| 2008-12-22 | 2008-12-18 | 4.231 | 409,534 | +65,741 | 0.01% | 1,732,802 |
| 2008-12-19 | 2008-12-17 | 4.120 | 343,793 | -112,083 | 0.01% | 1,416,361 |
| 2008-12-18 | 2008-12-16 | 3.786 | 455,876 | +111,006 | 0.01% | 1,725,842 |
| 2008-12-17 | 2008-12-15 | 3.860 | 344,870 | -2,156 | 0.01% | 1,331,199 |
| 2008-12-16 | 2008-12-12 | 3.786 | 347,026 | -127,171 | 0.01% | 1,313,761 |
| 2008-12-15 | 2008-12-11 | 4.046 | 474,197 | +49,575 | 0.01% | 1,918,401 |
| 2008-12-12 | 2008-12-10 | 4.064 | 424,622 | +8,622 | 0.01% | 1,725,721 |
| 2008-12-11 | 2008-12-09 | 3.210 | 416,000 | -137,948 | 0.01% | 1,335,560 |
| 2008-12-10 | 2008-12-08 | 3.396 | 553,948 | +177,824 | 0.01% | 1,881,240 |
| 2008-12-09 | 2008-12-05 | 3.248 | 376,124 | +16,166 | 0.01% | 1,221,499 |
| 2008-12-08 | 2008-12-04 | 3.322 | 359,958 | +30,176 | 0.01% | 1,195,719 |
| 2008-12-05 | 2008-12-03 | 3.340 | 329,782 | +15,088 | 0.01% | 1,101,599 |
| 2008-12-04 | 2008-12-02 | 3.452 | 314,694 | -43,109 | 0.01% | 1,086,239 |
| 2008-12-03 | 2008-12-01 | 3.507 | 357,803 | +1,078 | 0.01% | 1,254,960 |
| 2008-12-02 | 2008-11-28 | 3.322 | 356,725 | -2,156 | 0.01% | 1,184,979 |
| 2008-12-01 | 2008-11-27 | 3.303 | 358,881 | +5,389 | 0.01% | 1,185,481 |
| 2008-11-28 | 2008-11-26 | 3.248 | 353,492 | -3,233 | 0.01% | 1,148,000 |
| 2008-11-27 | 2008-11-25 | 3.340 | 356,725 | -15,088 | 0.01% | 1,191,599 |
| 2008-11-26 | 2008-11-24 | 3.285 | 371,813 | -12,933 | 0.01% | 1,221,299 |
| 2008-11-25 | 2008-11-21 | 3.210 | 384,746 | -18,321 | 0.01% | 1,235,220 |
| 2008-11-24 | 2008-11-20 | 3.155 | 403,067 | +5,388 | 0.01% | 1,271,599 |
| 2008-11-21 | 2008-11-19 | 3.434 | 397,679 | -2,155 | 0.01% | 1,365,672 |
| 2008-11-20 | 2008-11-18 | 3.359 | 399,834 | +20,370 | 0.01% | 1,342,895 |
| 2008-11-19 | 2008-11-17 | 3.415 | 379,464 | +22,259 | 0.01% | 1,295,960 |
| 2008-11-18 | 2008-11-14 | 3.453 | 357,205 | -4,240 | 0.01% | 1,233,420 |
| 2008-11-17 | 2008-11-13 | 3.396 | 361,445 | -40,278 | 0.01% | 1,227,601 |
| 2008-11-14 | 2008-11-12 | 3.453 | 401,723 | -22,259 | 0.01% | 1,387,140 |
| 2008-11-13 | 2008-11-11 | 3.340 | 423,982 | +54,058 | 0.01% | 1,416,000 |
| 2008-11-12 | 2008-11-10 | 3.623 | 369,924 | +213,051 | 0.01% | 1,340,159 |
| 2008-11-11 | 2008-11-07 | 4.189 | 156,873 | +30,738 | 0.00% | 657,118 |
| 2008-11-10 | 2008-11-06 | 4.755 | 126,135 | +3,180 | 0.00% | 599,762 |
| 2008-11-07 | 2008-11-05 | 5.189 | 122,955 | -56,177 | 0.00% | 638,001 |
| 2008-11-06 | 2008-11-04 | 4.491 | 179,132 | -5,300 | 0.00% | 804,438 |
| 2008-11-05 | 2008-11-03 | 4.396 | 184,432 | -7,420 | 0.00% | 810,839 |
| 2008-11-04 | 2008-10-31 | 4.283 | 191,852 | +52,998 | 0.00% | 821,740 |
| 2008-11-03 | 2008-10-30 | 4.774 | 138,854 | -18,019 | 0.00% | 662,859 |
| 2008-10-31 | 2008-10-29 | 4.359 | 156,873 | +16,959 | 0.00% | 683,758 |
| 2008-10-30 | 2008-10-28 | 4.793 | 139,914 | +22,259 | 0.00% | 670,560 |
| 2008-10-29 | 2008-10-27 | 4.887 | 117,655 | -4,240 | 0.00% | 574,980 |
| 2008-10-28 | 2008-10-24 | 4.981 | 121,895 | -5,300 | 0.00% | 607,201 |
| 2008-10-24 | 2008-10-22 | 5.095 | 127,195 | -5,299 | 0.00% | 648,002 |
| 2008-10-23 | 2008-10-21 | 4.981 | 132,494 | -29,679 | 0.00% | 659,998 |
| 2008-10-22 | 2008-10-20 | 4.830 | 162,173 | +4,240 | 0.00% | 783,359 |
| 2008-10-21 | 2008-10-17 | 5.000 | 157,933 | +5,299 | 0.00% | 789,698 |
| 2008-10-20 | 2008-10-16 | 5.283 | 152,634 | +10,600 | 0.00% | 806,402 |
| 2008-10-16 | 2008-10-14 | 6.132 | 142,034 | -56,178 | 0.00% | 871,000 |
| 2008-10-15 | 2008-10-13 | 5.963 | 198,212 | +3,180 | 0.00% | 1,181,842 |
| 2008-10-14 | 2008-10-10 | 5.679 | 195,032 | -29,679 | 0.00% | 1,107,681 |
| 2008-10-13 | 2008-10-09 | 5.981 | 224,711 | -7,419 | 0.00% | 1,344,083 |
| 2008-10-10 | 2008-10-08 | 5.698 | 232,130 | +11,659 | 0.00% | 1,322,759 |
| 2008-10-09 | 2008-10-06 | 6.208 | 220,471 | +7,420 | 0.00% | 1,368,642 |
| 2008-10-08 | 2008-10-03 | 6.472 | 213,051 | +13,779 | 0.00% | 1,378,860 |
| 2008-10-06 | 2008-10-02 | 6.623 | 199,272 | -13,779 | 0.00% | 1,319,763 |
| 2008-10-03 | 2008-09-30 | 6.321 | 213,051 | +4,240 | 0.00% | 1,346,700 |
| 2008-10-02 | 2008-09-29 | 6.642 | 208,811 | -7,420 | 0.00% | 1,386,879 |
| 2008-09-30 | 2008-09-26 | 6.736 | 216,231 | +11,660 | 0.00% | 1,456,561 |
| 2008-09-29 | 2008-09-25 | 7.359 | 204,571 | +20,139 | 0.00% | 1,505,397 |
| 2008-09-26 | 2008-09-24 | 7.774 | 184,432 | +15,899 | 0.00% | 1,433,758 |
| 2008-09-25 | 2008-09-23 | 8.208 | 168,533 | +16,959 | 0.00% | 1,383,301 |
| 2008-09-24 | 2008-09-22 | 8.642 | 151,574 | +14,840 | 0.00% | 1,309,883 |
| 2008-09-23 | 2008-09-19 | 9.095 | 136,734 | -27,559 | 0.00% | 1,243,558 |
| 2008-09-22 | 2008-09-18 | 7.453 | 164,293 | -29,679 | 0.00% | 1,224,499 |
| 2008-09-19 | 2008-09-17 | 7.359 | 193,972 | +7,420 | 0.00% | 1,427,401 |
| 2008-09-18 | 2008-09-16 | 8.019 | 186,552 | -19,079 | 0.00% | 1,495,999 |
| 2008-09-17 | 2008-09-12 | 8.227 | 205,631 | +19,079 | 0.00% | 1,691,677 |
| 2008-09-16 | 2008-09-11 | 8.189 | 186,552 | -7,420 | 0.00% | 1,527,679 |
| 2008-09-12 | 2008-09-10 | 8.680 | 193,972 | +31,799 | 0.00% | 1,683,602 |
| 2008-09-11 | 2008-09-09 | 9.038 | 162,173 | -7,420 | 0.00% | 1,465,739 |
| 2008-09-10 | 2008-09-08 | 9.246 | 169,593 | -22,259 | 0.00% | 1,568,001 |
| 2008-09-09 | 2008-09-05 | 8.868 | 191,852 | -30,739 | 0.00% | 1,701,401 |
| 2008-09-08 | 2008-09-04 | 8.868 | 222,591 | +21,199 | 0.00% | 1,974,003 |
| 2008-09-05 | 2008-09-03 | 9.340 | 201,392 | -36,038 | 0.00% | 1,881,005 |
| 2008-09-04 | 2008-09-02 | 8.982 | 237,430 | +47,698 | 0.00% | 2,132,480 |
| 2008-09-03 | 2008-09-01 | 9.359 | 189,732 | -1,060 | 0.00% | 1,775,680 |
| 2008-09-02 | 2008-08-29 | 10.000 | 190,792 | +32,859 | 0.00% | 1,908,001 |
| 2008-09-01 | 2008-08-28 | 10.302 | 157,933 | +3,180 | 0.00% | 1,627,077 |
| 2008-08-29 | 2008-08-27 | 10.453 | 154,753 | -15,900 | 0.00% | 1,617,675 |
| 2008-08-28 | 2008-08-26 | 10.340 | 170,653 | +10,600 | 0.00% | 1,764,562 |
| 2008-08-27 | 2008-08-25 | 10.510 | 160,053 | -2,120 | 0.00% | 1,682,137 |
| 2008-08-26 | 2008-08-21 | 10.283 | 162,173 | +5,300 | 0.00% | 1,667,698 |
| 2008-08-21 | 2008-08-19 | 10.283 | 156,873 | +3,179 | 0.00% | 1,613,196 |
| 2008-08-20 | 2008-08-18 | 10.491 | 153,694 | +9,540 | 0.00% | 1,612,405 |
| 2008-08-19 | 2008-08-15 | 10.699 | 144,154 | -4,240 | 0.00% | 1,542,241 |
| 2008-08-18 | 2008-08-14 | 10.566 | 148,394 | -21,199 | 0.00% | 1,568,003 |
| 2008-08-15 | 2008-08-13 | 10.114 | 169,593 | +5,300 | 0.00% | 1,715,202 |
| 2008-08-14 | 2008-08-12 | 10.189 | 164,293 | +5,300 | 0.00% | 1,673,999 |
| 2008-08-13 | 2008-08-11 | 10.453 | 158,993 | -42,399 | 0.00% | 1,661,997 |
| 2008-08-12 | 2008-08-08 | 10.208 | 201,392 | -31,798 | 0.00% | 2,055,805 |
| 2008-08-11 | 2008-08-07 | 9.887 | 233,190 | +15,899 | 0.00% | 2,305,598 |
| 2008-08-08 | 2008-08-05 | 10.151 | 217,291 | +8,480 | 0.00% | 2,205,802 |
| 2008-08-07 | 2008-08-04 | 10.151 | 208,811 | -3,180 | 0.00% | 2,119,718 |
| 2008-08-05 | 2008-08-01 | 10.453 | 211,991 | +1,060 | 0.00% | 2,215,999 |
| 2008-08-04 | 2008-07-31 | 10.340 | 210,931 | -24,379 | 0.00% | 2,181,039 |
| 2008-08-01 | 2008-07-30 | 10.095 | 235,310 | +11,659 | 0.00% | 2,375,399 |
| 2008-07-30 | 2008-07-28 | 10.057 | 223,651 | -5,299 | 0.00% | 2,249,264 |
| 2008-07-29 | 2008-07-25 | 10.057 | 228,950 | +38,158 | 0.00% | 2,302,557 |
| 2008-07-28 | 2008-07-24 | 10.434 | 190,792 | -11,659 | 0.00% | 1,990,801 |
| 2008-07-25 | 2008-07-23 | 10.208 | 202,451 | -37,099 | 0.00% | 2,066,615 |
| 2008-07-24 | 2008-07-22 | 10.000 | 239,550 | +55,118 | 0.00% | 2,395,601 |
| 2008-07-23 | 2008-07-21 | 10.529 | 184,432 | -8,480 | 0.00% | 1,941,838 |
| 2008-07-22 | 2008-07-18 | 10.283 | 192,912 | -6,360 | 0.00% | 1,983,801 |
| 2008-07-21 | 2008-07-17 | 10.397 | 199,272 | -48,758 | 0.00% | 2,071,764 |
| 2008-07-18 | 2008-07-16 | 10.267 | 248,030 | +48,758 | 0.01% | 2,546,468 |
| 2008-07-17 | 2008-07-15 | 10.363 | 199,272 | +8,942 | 0.00% | 2,065,145 |
| 2008-07-16 | 2008-07-14 | 10.615 | 190,330 | +10,344 | 0.00% | 2,020,315 |
| 2008-07-14 | 2008-07-10 | 10.808 | 179,986 | -10,344 | 0.00% | 1,945,316 |
| 2008-07-11 | 2008-07-09 | 10.479 | 190,330 | -5,172 | 0.00% | 1,994,555 |
| 2008-07-10 | 2008-07-08 | 10.112 | 195,502 | +8,275 | 0.00% | 1,976,935 |
| 2008-07-09 | 2008-07-07 | 10.711 | 187,227 | +5,172 | 0.00% | 2,005,478 |
| 2008-07-08 | 2008-07-04 | 10.518 | 182,055 | +5,172 | 0.00% | 1,914,878 |
| 2008-07-07 | 2008-07-03 | 10.460 | 176,883 | -43,445 | 0.00% | 1,850,218 |
| 2008-07-04 | 2008-07-02 | 10.151 | 220,328 | +12,413 | 0.00% | 2,236,498 |
| 2008-07-03 | 2008-06-30 | 10.209 | 207,915 | +24,825 | 0.00% | 2,122,557 |
| 2008-07-02 | 2008-06-27 | 10.634 | 183,090 | -10,344 | 0.00% | 1,947,004 |
| 2008-06-30 | 2008-06-26 | 10.963 | 193,434 | -16,550 | 0.00% | 2,120,584 |
| 2008-06-27 | 2008-06-25 | 10.673 | 209,984 | -4,138 | 0.00% | 2,241,119 |
| 2008-06-26 | 2008-06-24 | 10.518 | 214,122 | -20,688 | 0.00% | 2,252,163 |
| 2008-06-25 | 2008-06-23 | 10.305 | 234,810 | +19,654 | 0.00% | 2,419,822 |
| 2008-06-24 | 2008-06-20 | 10.421 | 215,156 | -25,860 | 0.00% | 2,242,238 |
| 2008-06-23 | 2008-06-19 | 10.209 | 241,016 | +21,722 | 0.01% | 2,460,477 |
| 2008-06-20 | 2008-06-18 | 10.673 | 219,294 | +10,344 | 0.00% | 2,340,482 |
| 2008-06-19 | 2008-06-17 | 10.537 | 208,950 | -13,447 | 0.00% | 2,201,803 |
| 2008-06-18 | 2008-06-16 | 10.344 | 222,397 | +7,241 | 0.00% | 2,300,500 |
| 2008-06-17 | 2008-06-13 | 10.170 | 215,156 | -10,344 | 0.00% | 2,188,158 |
| 2008-06-16 | 2008-06-12 | 10.247 | 225,500 | -5,172 | 0.00% | 2,310,798 |
| 2008-06-13 | 2008-06-11 | 10.615 | 230,672 | +9,309 | 0.00% | 2,448,538 |
| 2008-06-12 | 2008-06-10 | 10.789 | 221,363 | +7,241 | 0.00% | 2,388,245 |
| 2008-06-11 | 2008-06-06 | 11.427 | 214,122 | +4,138 | 0.00% | 2,446,743 |
| 2008-06-10 | 2008-06-05 | 11.253 | 209,984 | -13,447 | 0.00% | 2,362,919 |
| 2008-06-06 | 2008-06-04 | 11.524 | 223,431 | -5,172 | 0.00% | 2,574,716 |
| 2008-06-05 | 2008-06-03 | 11.272 | 228,603 | -26,895 | 0.00% | 2,576,855 |
| 2008-06-04 | 2008-06-02 | 11.369 | 255,498 | +31,032 | 0.01% | 2,904,721 |
| 2008-06-03 | 2008-05-30 | 11.079 | 224,466 | +27,929 | 0.00% | 2,486,822 |
| 2008-06-02 | 2008-05-29 | 11.292 | 196,537 | +27,929 | 0.00% | 2,219,202 |
| 2008-05-30 | 2008-05-28 | 11.872 | 168,608 | -17,585 | 0.00% | 2,001,641 |
| 2008-05-29 | 2008-05-27 | 11.833 | 186,193 | +4,138 | 0.00% | 2,203,202 |
| 2008-05-28 | 2008-05-26 | 11.678 | 182,055 | -8,275 | 0.00% | 2,126,078 |
| 2008-05-27 | 2008-05-23 | 11.620 | 190,330 | +33,101 | 0.00% | 2,211,675 |
| 2008-05-26 | 2008-05-22 | 12.471 | 157,229 | +11,378 | 0.00% | 1,960,794 |
| 2008-05-23 | 2008-05-21 | 12.838 | 145,851 | -18,619 | 0.00% | 1,872,479 |
| 2008-05-22 | 2008-05-20 | 12.452 | 164,470 | -2,069 | 0.00% | 2,047,916 |
| 2008-05-21 | 2008-05-19 | 12.780 | 166,539 | +3,103 | 0.00% | 2,128,418 |
| 2008-05-19 | 2008-05-15 | 12.355 | 163,436 | +2,069 | 0.00% | 2,019,241 |
| 2008-05-16 | 2008-05-14 | 11.968 | 161,367 | -18,619 | 0.00% | 1,931,279 |
| 2008-05-15 | 2008-05-13 | 12.007 | 179,986 | +14,481 | 0.00% | 2,161,075 |
| 2008-05-14 | 2008-05-09 | 12.046 | 165,505 | -4,137 | 0.00% | 1,993,603 |
| 2008-05-13 | 2008-05-08 | 11.350 | 169,642 | -10,344 | 0.00% | 1,925,356 |
| 2008-05-09 | 2008-05-07 | 11.156 | 179,986 | +3,103 | 0.00% | 2,007,956 |
| 2008-05-07 | 2008-05-05 | 11.794 | 176,883 | -1,035 | 0.00% | 2,086,198 |
| 2008-05-06 | 2008-05-02 | 12.142 | 177,918 | -1,034 | 0.00% | 2,160,325 |
| 2008-05-02 | 2008-04-29 | 11.601 | 178,952 | -21,722 | 0.00% | 2,076,000 |
| 2008-04-29 | 2008-04-25 | 11.176 | 200,674 | +14,481 | 0.00% | 2,242,635 |
| 2008-04-25 | 2008-04-23 | 11.253 | 186,193 | -14,481 | 0.00% | 2,095,202 |
| 2008-04-24 | 2008-04-22 | 11.292 | 200,674 | +5,172 | 0.00% | 2,265,915 |
| 2008-04-23 | 2008-04-21 | 11.543 | 195,502 | +2,068 | 0.00% | 2,256,655 |
| 2008-04-22 | 2008-04-18 | 11.601 | 193,434 | -10,344 | 0.00% | 2,244,004 |
| 2008-04-21 | 2008-04-17 | 11.446 | 203,778 | -15,516 | 0.00% | 2,332,483 |
| 2008-04-18 | 2008-04-16 | 10.808 | 219,294 | -3,103 | 0.00% | 2,370,163 |
| 2008-04-17 | 2008-04-15 | 10.634 | 222,397 | +10,344 | 0.00% | 2,365,000 |
| 2008-04-15 | 2008-04-11 | 10.615 | 212,053 | +3,103 | 0.00% | 2,250,901 |
| 2008-04-14 | 2008-04-10 | 10.093 | 208,950 | -13,447 | 0.00% | 2,108,883 |
| 2008-04-11 | 2008-04-09 | 9.861 | 222,397 | +3,103 | 0.00% | 2,193,000 |
| 2008-04-10 | 2008-04-08 | 10.344 | 219,294 | -37,238 | 0.00% | 2,268,402 |
| 2008-04-09 | 2008-04-07 | 10.363 | 256,532 | +6,206 | 0.01% | 2,658,557 |
| 2008-04-08 | 2008-04-03 | 10.151 | 250,326 | -17,585 | 0.01% | 2,541,001 |
| 2008-04-07 | 2008-04-02 | 9.822 | 267,911 | +18,620 | 0.01% | 2,631,442 |
| 2008-04-02 | 2008-03-31 | 9.667 | 249,291 | -2,069 | 0.01% | 2,409,995 |
| 2008-04-01 | 2008-03-28 | 9.629 | 251,360 | -8,276 | 0.01% | 2,420,277 |
| 2008-03-31 | 2008-03-27 | 9.300 | 259,636 | -5,172 | 0.01% | 2,414,624 |
| 2008-03-28 | 2008-03-26 | 9.300 | 264,808 | +3,104 | 0.01% | 2,462,724 |
| 2008-03-27 | 2008-03-25 | 9.377 | 261,704 | -15,516 | 0.01% | 2,454,097 |
| 2008-03-25 | 2008-03-19 | 8.817 | 277,220 | -29,998 | 0.01% | 2,444,156 |
| 2008-03-20 | 2008-03-18 | 8.391 | 307,218 | +23,791 | 0.01% | 2,577,959 |
| 2008-03-19 | 2008-03-17 | 8.875 | 283,427 | -10,344 | 0.01% | 2,515,321 |
| 2008-03-18 | 2008-03-14 | 9.435 | 293,771 | -12,413 | 0.01% | 2,771,841 |
| 2008-03-17 | 2008-03-13 | 9.300 | 306,184 | +5,172 | 0.01% | 2,847,522 |
| 2008-03-14 | 2008-03-12 | 9.745 | 301,012 | -15,516 | 0.01% | 2,933,283 |
| 2008-03-13 | 2008-03-11 | 9.455 | 316,528 | +10,344 | 0.01% | 2,992,682 |
| 2008-03-11 | 2008-03-07 | 9.126 | 306,184 | +10,344 | 0.01% | 2,794,242 |
| 2008-03-10 | 2008-03-06 | 9.803 | 295,840 | +20,688 | 0.01% | 2,900,043 |
| 2008-03-07 | 2008-03-05 | 10.015 | 275,152 | +5,172 | 0.01% | 2,755,764 |
| 2008-03-05 | 2008-03-03 | 10.460 | 269,980 | -10,344 | 0.01% | 2,824,024 |
| 2008-03-04 | 2008-02-29 | 10.441 | 280,324 | +39,308 | 0.01% | 2,926,804 |
| 2008-03-03 | 2008-02-28 | 10.789 | 241,016 | -38,273 | 0.01% | 2,600,277 |
| 2008-02-29 | 2008-02-27 | 10.421 | 279,289 | -31,032 | 0.01% | 2,910,598 |
| 2008-02-27 | 2008-02-25 | 10.151 | 310,321 | -5,172 | 0.01% | 3,149,996 |
| 2008-02-26 | 2008-02-22 | 10.073 | 315,493 | +10,344 | 0.01% | 3,178,096 |
| 2008-02-25 | 2008-02-21 | 10.209 | 305,149 | -23,792 | 0.01% | 3,115,196 |
| 2008-02-22 | 2008-02-20 | 10.073 | 328,941 | +41,377 | 0.01% | 3,313,564 |
| 2008-02-21 | 2008-02-19 | 10.189 | 287,564 | -12,413 | 0.01% | 2,930,115 |
| 2008-02-20 | 2008-02-18 | 10.015 | 299,977 | +33,101 | 0.01% | 3,004,397 |
| 2008-02-19 | 2008-02-15 | 10.421 | 266,876 | +51,720 | 0.01% | 2,781,236 |
| 2008-02-18 | 2008-02-14 | 10.924 | 215,156 | -20,688 | 0.00% | 2,350,398 |
| 2008-02-14 | 2008-02-12 | 10.363 | 235,844 | -34,136 | 0.01% | 2,444,158 |
| 2008-02-13 | 2008-02-11 | 9.899 | 269,980 | -8,275 | 0.01% | 2,672,644 |
| 2008-02-12 | 2008-02-06 | 9.803 | 278,255 | +33,101 | 0.01% | 2,727,662 |
| 2008-02-11 | 2008-02-04 | 10.827 | 245,154 | -7,241 | 0.01% | 2,654,401 |
| 2008-02-05 | 2008-02-01 | 10.673 | 252,395 | -32,066 | 0.01% | 2,693,763 |
| 2008-02-04 | 2008-01-31 | 10.383 | 284,461 | -64,133 | 0.01% | 2,953,497 |
| 2008-02-01 | 2008-01-30 | 9.223 | 348,594 | +7,240 | 0.01% | 3,214,977 |
| 2008-01-31 | 2008-01-29 | 9.107 | 341,354 | -10,344 | 0.01% | 3,108,605 |
| 2008-01-30 | 2008-01-28 | 8.797 | 351,698 | +2,069 | 0.01% | 3,094,004 |
| 2008-01-29 | 2008-01-25 | 9.184 | 349,629 | +44,480 | 0.01% | 3,211,002 |
| 2008-01-28 | 2008-01-24 | 7.985 | 305,149 | +2,068 | 0.01% | 2,436,697 |
| 2008-01-25 | 2008-01-23 | 8.643 | 303,081 | -74,477 | 0.01% | 2,619,424 |
| 2008-01-24 | 2008-01-22 | 7.734 | 377,558 | -29,997 | 0.01% | 2,920,003 |
| 2008-01-23 | 2008-01-21 | 8.430 | 407,555 | +49,651 | 0.01% | 3,435,677 |
| 2008-01-22 | 2008-01-18 | 9.184 | 357,904 | +58,961 | 0.01% | 3,287,000 |
| 2008-01-21 | 2008-01-17 | 9.281 | 298,943 | -2,069 | 0.01% | 2,774,401 |
| 2008-01-18 | 2008-01-16 | 9.397 | 301,012 | -2,069 | 0.01% | 2,828,523 |
| 2008-01-17 | 2008-01-15 | 10.170 | 303,081 | -41,376 | 0.01% | 3,082,365 |
| 2008-01-16 | 2008-01-14 | 10.035 | 344,457 | +12,413 | 0.01% | 3,456,543 |
| 2008-01-15 | 2008-01-11 | 10.769 | 332,044 | +8,275 | 0.01% | 3,575,941 |
| 2008-01-14 | 2008-01-10 | 10.711 | 323,769 | -12,412 | 0.01% | 3,468,044 |
| 2008-01-11 | 2008-01-09 | 11.369 | 336,181 | +79,649 | 0.01% | 3,821,995 |
| 2008-01-10 | 2008-01-08 | 12.684 | 256,532 | +15,516 | 0.01% | 3,253,756 |
| 2008-01-09 | 2008-01-07 | 13.341 | 241,016 | -11,379 | 0.01% | 3,215,396 |
| 2008-01-08 | 2008-01-04 | 13.902 | 252,395 | +25,860 | 0.01% | 3,508,724 |
| 2008-01-07 | 2008-01-03 | 13.844 | 226,535 | -37,238 | 0.00% | 3,136,086 |
| 2008-01-04 | 2008-01-02 | 14.230 | 263,773 | +35,170 | 0.01% | 3,753,598 |
| 2008-01-03 | 2007-12-31 | 13.554 | 228,603 | -1,035 | 0.00% | 3,098,414 |
| 2008-01-02 | 2007-12-27 | 13.573 | 229,638 | +10,344 | 0.00% | 3,116,883 |
| 2007-12-28 | 2007-12-24 | 13.863 | 219,294 | -39,307 | 0.00% | 3,040,083 |
| 2007-12-27 | 2007-12-20 | 13.051 | 258,601 | +11,378 | 0.01% | 3,374,998 |
| 2007-12-21 | 2007-12-19 | 13.148 | 247,223 | -32,066 | 0.01% | 3,250,404 |
| 2007-12-20 | 2007-12-18 | 12.877 | 279,289 | -13,447 | 0.01% | 3,596,397 |
| 2007-12-19 | 2007-12-17 | 12.587 | 292,736 | +29,997 | 0.01% | 3,684,654 |
| 2007-12-18 | 2007-12-14 | 13.148 | 262,739 | +20,688 | 0.01% | 3,454,403 |
| 2007-12-17 | 2007-12-13 | 13.360 | 242,051 | -11,378 | 0.01% | 3,233,884 |
| 2007-12-14 | 2007-12-12 | 13.244 | 253,429 | +4,138 | 0.01% | 3,356,498 |
| 2007-12-13 | 2007-12-11 | 13.786 | 249,291 | +22,756 | 0.01% | 3,436,653 |
| 2007-12-12 | 2007-12-10 | 13.167 | 226,535 | +40,342 | 0.00% | 2,982,785 |
| 2007-12-11 | 2007-12-07 | 14.018 | 186,193 | +5,172 | 0.00% | 2,610,003 |
| 2007-12-10 | 2007-12-06 | 14.288 | 181,021 | -9,309 | 0.00% | 2,586,503 |
| 2007-12-07 | 2007-12-05 | 13.244 | 190,330 | +8,275 | 0.00% | 2,520,794 |
| 2007-12-06 | 2007-12-04 | 13.225 | 182,055 | -2,069 | 0.00% | 2,407,677 |
| 2007-12-05 | 2007-12-03 | 13.012 | 184,124 | +11,378 | 0.00% | 2,395,880 |
| 2007-12-04 | 2007-11-30 | 13.360 | 172,746 | +4,138 | 0.00% | 2,307,946 |
| 2007-12-03 | 2007-11-29 | 13.670 | 168,608 | -2,069 | 0.00% | 2,304,821 |
| 2007-11-30 | 2007-11-28 | 13.012 | 170,677 | -10,344 | 0.00% | 2,220,903 |
| 2007-11-29 | 2007-11-27 | 12.722 | 181,021 | +2,069 | 0.00% | 2,303,003 |
| 2007-11-28 | 2007-11-26 | 13.148 | 178,952 | -3,103 | 0.00% | 2,352,800 |
| 2007-11-27 | 2007-11-23 | 12.084 | 182,055 | +5,172 | 0.00% | 2,199,998 |
| 2007-11-26 | 2007-11-22 | 12.510 | 176,883 | +6,206 | 0.00% | 2,212,738 |
| 2007-11-23 | 2007-11-21 | 13.380 | 170,677 | +4,138 | 0.00% | 2,283,603 |
| 2007-11-22 | 2007-11-20 | 14.346 | 166,539 | -17,585 | 0.00% | 2,389,238 |
| 2007-11-21 | 2007-11-19 | 12.896 | 184,124 | +14,482 | 0.00% | 2,374,520 |
| 2007-11-20 | 2007-11-16 | 13.766 | 169,642 | -2,069 | 0.00% | 2,335,355 |
| 2007-11-19 | 2007-11-15 | 14.578 | 171,711 | +22,757 | 0.00% | 2,503,278 |
| 2007-11-16 | 2007-11-14 | 15.391 | 148,954 | -33,101 | 0.00% | 2,292,509 |
| 2007-11-15 | 2007-11-13 | 13.450 | 182,055 | +7,902 | 0.00% | 2,448,621 |
| 2007-11-14 | 2007-11-12 | 13.004 | 174,153 | -7,213 | 0.00% | 2,264,600 |
| 2007-11-13 | 2007-11-09 | 13.955 | 181,366 | +63,890 | 0.00% | 2,530,873 |
| 2007-11-12 | 2007-11-08 | 14.653 | 117,476 | -7,213 | 0.00% | 1,721,400 |
| 2007-11-09 | 2007-11-07 | 15.740 | 124,689 | +58,738 | 0.00% | 1,962,613 |
| 2007-11-08 | 2007-11-06 | 16.943 | 65,951 | -8,244 | 0.00% | 1,117,432 |
| 2007-11-07 | 2007-11-05 | 16.031 | 74,195 | +22,670 | 0.00% | 1,189,434 |
| 2007-11-06 | 2007-11-02 | 16.963 | 51,525 | -3,091 | 0.00% | 874,007 |
| 2007-11-05 | 2007-11-01 | 16.594 | 54,616 | +6,183 | 0.00% | 906,299 |
| 2007-10-29 | 2007-10-25 | 14.731 | 48,433 | -1,031 | 0.00% | 713,459 |
| 2007-10-26 | 2007-10-24 | 14.517 | 49,464 | -7,213 | 0.00% | 718,086 |
| 2007-10-24 | 2007-10-22 | 13.566 | 56,677 | +5,152 | 0.00% | 768,900 |
| 2007-10-23 | 2007-10-18 | 13.935 | 51,525 | -4,122 | 0.00% | 718,006 |
| 2007-10-22 | 2007-10-17 | 13.780 | 55,647 | +4,122 | 0.00% | 766,806 |
| 2007-10-09 | 2007-10-05 | 12.654 | 51,525 | -9,274 | 0.00% | 652,006 |
| 2007-10-08 | 2007-10-04 | 12.596 | 60,799 | -16,488 | 0.00% | 765,820 |
| 2007-10-04 | 2007-10-02 | 13.586 | 77,287 | -25,762 | 0.00% | 1,050,002 |
| 2007-10-03 | 2007-09-28 | 11.567 | 103,049 | +7,213 | 0.00% | 1,191,998 |
| 2007-10-02 | 2007-09-27 | 11.218 | 95,836 | +25,763 | 0.00% | 1,075,083 |
| 2007-09-27 | 2007-09-24 | 10.772 | 70,073 | -15,458 | 0.00% | 754,796 |
| 2007-09-25 | 2007-09-21 | 10.325 | 85,531 | -2,061 | 0.00% | 883,122 |
| 2007-09-21 | 2007-09-19 | 10.442 | 87,592 | +2,061 | 0.00% | 914,602 |
| 2007-09-17 | 2007-09-13 | 10.209 | 85,531 | -5,152 | 0.00% | 873,162 |
| 2007-09-14 | 2007-09-12 | 9.840 | 90,683 | -5,153 | 0.00% | 892,318 |
| 2007-09-12 | 2007-09-10 | 9.956 | 95,836 | +10,305 | 0.00% | 954,183 |
| 2007-09-11 | 2007-09-07 | 10.364 | 85,531 | -15,457 | 0.00% | 886,442 |
| 2007-09-10 | 2007-09-06 | 10.189 | 100,988 | -2,061 | 0.00% | 1,028,998 |
| 2007-09-07 | 2007-09-05 | 10.209 | 103,049 | -10,305 | 0.00% | 1,051,999 |
| 2007-09-06 | 2007-09-04 | 10.015 | 113,354 | -1,031 | 0.00% | 1,135,200 |
| 2007-09-04 | 2007-08-31 | 10.034 | 114,385 | -1,030 | 0.00% | 1,147,745 |
| 2007-09-03 | 2007-08-30 | 9.568 | 115,415 | +2,061 | 0.00% | 1,104,320 |
| 2007-08-31 | 2007-08-29 | 9.646 | 113,354 | +3,091 | 0.00% | 1,093,400 |
| 2007-08-29 | 2007-08-27 | 10.675 | 110,263 | +8,244 | 0.00% | 1,177,005 |
| 2007-08-28 | 2007-08-24 | 9.219 | 102,019 | +1,031 | 0.00% | 940,503 |
| 2007-08-27 | 2007-08-23 | 9.374 | 100,988 | -3,092 | 0.00% | 946,679 |
| 2007-08-24 | 2007-08-22 | 9.219 | 104,080 | -10,305 | 0.00% | 959,503 |
| 2007-08-23 | 2007-08-21 | 9.316 | 114,385 | -3,091 | 0.00% | 1,065,604 |
| 2007-08-22 | 2007-08-20 | 9.025 | 117,476 | +1,030 | 0.00% | 1,060,200 |
| 2007-08-21 | 2007-08-17 | 8.675 | 116,446 | -7,213 | 0.00% | 1,010,224 |
| 2007-08-20 | 2007-08-16 | 8.850 | 123,659 | -12,366 | 0.00% | 1,094,400 |
| 2007-08-17 | 2007-08-15 | 9.083 | 136,025 | -7,213 | 0.00% | 1,235,521 |
| 2007-08-16 | 2007-08-14 | 9.529 | 143,238 | -5,153 | 0.00% | 1,364,977 |
| 2007-08-15 | 2007-08-13 | 9.335 | 148,391 | -4,122 | 0.00% | 1,385,282 |
| 2007-08-14 | 2007-08-10 | 8.734 | 152,513 | +6,183 | 0.00% | 1,332,003 |
| 2007-08-13 | 2007-08-09 | 9.161 | 146,330 | +3,092 | 0.00% | 1,340,482 |
| 2007-08-10 | 2007-08-08 | 9.704 | 143,238 | -5,153 | 0.00% | 1,389,997 |
| 2007-08-07 | 2007-08-03 | 10.092 | 148,391 | -17,518 | 0.00% | 1,497,603 |
| 2007-08-06 | 2007-08-02 | 9.898 | 165,909 | +16,488 | 0.00% | 1,642,199 |
| 2007-08-03 | 2007-08-01 | 10.558 | 149,421 | -5,153 | 0.00% | 1,577,597 |
| 2007-08-02 | 2007-07-31 | 10.209 | 154,574 | +8,244 | 0.00% | 1,578,003 |
| 2007-08-01 | 2007-07-30 | 9.956 | 146,330 | +1,031 | 0.00% | 1,456,922 |
| 2007-07-31 | 2007-07-27 | 8.986 | 145,299 | +2,061 | 0.00% | 1,305,658 |
| 2007-07-30 | 2007-07-26 | 9.588 | 143,238 | +3,091 | 0.00% | 1,373,317 |
| 2007-07-27 | 2007-07-25 | 9.510 | 140,147 | +11,336 | 0.00% | 1,332,802 |
| 2007-07-26 | 2007-07-24 | 9.782 | 128,811 | +2,061 | 0.00% | 1,259,996 |
| 2007-07-24 | 2007-07-20 | 9.394 | 126,750 | +5,152 | 0.00% | 1,190,636 |
| 2007-07-20 | 2007-07-18 | 8.578 | 121,598 | +2,061 | 0.00% | 1,043,120 |
| 2007-07-18 | 2007-07-16 | 8.967 | 119,537 | -2,061 | 0.00% | 1,071,840 |
| 2007-07-17 | 2007-07-13 | 8.947 | 121,598 | -5,152 | 0.00% | 1,087,960 |
| 2007-07-16 | 2007-07-12 | 8.753 | 126,750 | -10,305 | 0.00% | 1,109,456 |
| 2007-07-13 | 2007-07-11 | 8.555 | 137,055 | +10,305 | 0.00% | 1,172,573 |
| 2007-07-12 | 2007-07-10 | 8.770 | 126,750 | +810 | 0.00% | 1,111,643 |
| 2007-07-11 | 2007-07-09 | 8.985 | 125,940 | +8,191 | 0.00% | 1,131,599 |
| 2007-07-06 | 2007-07-04 | 9.493 | 117,749 | -3,072 | 0.00% | 1,117,801 |
| 2007-07-03 | 2007-06-28 | 9.161 | 120,821 | -5,119 | 0.00% | 1,106,843 |
| 2007-06-28 | 2007-06-26 | 9.024 | 125,940 | +18,430 | 0.00% | 1,136,519 |
| 2007-06-26 | 2007-06-22 | 9.649 | 107,510 | 0.00% | 1,037,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy