History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 7,972,096 | +0 | 0.06% | 97,578,455 |
| 2025-10-13 | 2025-10-09 | 12.560 | 7,972,096 | +0 | 0.06% | 100,129,526 |
| 2025-10-10 | 2025-10-08 | 11.710 | 7,972,096 | -35,640 | 0.06% | 93,353,244 |
| 2025-10-09 | 2025-10-06 | 11.510 | 8,007,736 | -14,797 | 0.06% | 92,169,041 |
| 2025-10-08 | 2025-10-03 | 11.770 | 8,022,533 | +28,000 | 0.06% | 94,425,213 |
| 2025-10-06 | 2025-10-02 | 11.800 | 7,994,533 | -104,000 | 0.06% | 94,335,489 |
| 2025-10-03 | 2025-09-30 | 11.550 | 8,098,533 | +46,000 | 0.07% | 93,538,056 |
| 2025-10-02 | 2025-09-29 | 11.540 | 8,052,533 | +2,000 | 0.06% | 92,926,231 |
| 2025-09-30 | 2025-09-26 | 11.510 | 8,050,533 | +22,000 | 0.06% | 92,661,635 |
| 2025-09-29 | 2025-09-25 | 11.610 | 8,028,533 | +356,000 | 0.06% | 93,211,268 |
| 2025-09-26 | 2025-09-24 | 12.040 | 7,672,533 | +12,000 | 0.06% | 92,377,297 |
| 2025-09-25 | 2025-09-23 | 11.870 | 7,660,533 | +70,000 | 0.06% | 90,930,527 |
| 2025-09-24 | 2025-09-22 | 12.200 | 7,590,533 | -22,000 | 0.06% | 92,604,503 |
| 2025-09-23 | 2025-09-19 | 12.020 | 7,612,533 | -214,000 | 0.06% | 91,502,647 |
| 2025-09-22 | 2025-09-18 | 11.910 | 7,826,533 | -210,000 | 0.06% | 93,214,008 |
| 2025-09-19 | 2025-09-17 | 11.950 | 8,036,533 | -372,000 | 0.06% | 96,036,569 |
| 2025-09-18 | 2025-09-16 | 11.700 | 8,408,533 | +132,000 | 0.07% | 98,379,836 |
| 2025-09-17 | 2025-09-15 | 11.570 | 8,276,533 | -36,000 | 0.07% | 95,759,487 |
| 2025-09-16 | 2025-09-12 | 11.830 | 8,312,533 | -274,000 | 0.07% | 98,337,265 |
| 2025-09-15 | 2025-09-11 | 11.570 | 8,586,533 | -266,000 | 0.07% | 99,346,187 |
| 2025-09-12 | 2025-09-10 | 11.310 | 8,852,533 | -660,000 | 0.07% | 100,122,148 |
| 2025-09-11 | 2025-09-09 | 10.810 | 9,512,533 | +144,000 | 0.08% | 102,830,482 |
| 2025-09-10 | 2025-09-08 | 10.670 | 9,368,533 | +174,129 | 0.08% | 99,962,247 |
| 2025-09-09 | 2025-09-05 | 11.000 | 9,194,404 | -84,000 | 0.07% | 101,138,444 |
| 2025-09-08 | 2025-09-04 | 10.640 | 9,278,404 | +62,371 | 0.07% | 98,722,219 |
| 2025-09-05 | 2025-09-03 | 10.820 | 9,216,033 | +84,000 | 0.07% | 99,717,477 |
| 2025-09-04 | 2025-09-02 | 10.950 | 9,132,033 | +34,000 | 0.07% | 99,995,761 |
| 2025-09-03 | 2025-09-01 | 11.060 | 9,098,033 | +8,000 | 0.07% | 100,624,245 |
| 2025-09-02 | 2025-08-29 | 11.080 | 9,090,033 | +52,000 | 0.07% | 100,717,566 |
| 2025-09-01 | 2025-08-28 | 11.310 | 9,038,033 | -114,000 | 0.07% | 102,220,153 |
| 2025-08-29 | 2025-08-27 | 11.040 | 9,152,033 | +18,000 | 0.07% | 101,038,444 |
| 2025-08-28 | 2025-08-26 | 11.110 | 9,134,033 | -8,000 | 0.07% | 101,479,107 |
| 2025-08-27 | 2025-08-25 | 11.170 | 9,142,033 | -194,000 | 0.07% | 102,116,509 |
| 2025-08-26 | 2025-08-22 | 10.730 | 9,336,033 | +72,000 | 0.08% | 100,175,634 |
| 2025-08-25 | 2025-08-21 | 10.970 | 9,264,033 | +2,000 | 0.07% | 101,626,442 |
| 2025-08-22 | 2025-08-20 | 11.000 | 9,262,033 | -14,000 | 0.07% | 101,882,363 |
| 2025-08-21 | 2025-08-19 | 10.980 | 9,276,033 | +90,000 | 0.07% | 101,850,842 |
| 2025-08-20 | 2025-08-18 | 11.150 | 9,186,033 | -358,000 | 0.07% | 102,424,268 |
| 2025-08-19 | 2025-08-15 | 10.820 | 9,544,033 | +228,000 | 0.08% | 103,266,437 |
| 2025-08-18 | 2025-08-14 | 10.830 | 9,316,033 | +540,000 | 0.08% | 100,892,637 |
| 2025-08-15 | 2025-08-13 | 11.520 | 8,776,033 | -288,505 | 0.07% | 101,099,900 |
| 2025-08-14 | 2025-08-12 | 11.220 | 9,064,538 | -290,284 | 0.07% | 101,704,116 |
| 2025-08-13 | 2025-08-11 | 11.040 | 9,354,822 | -2,000 | 0.08% | 103,277,235 |
| 2025-08-12 | 2025-08-08 | 11.030 | 9,356,822 | +64,000 | 0.08% | 103,205,747 |
| 2025-08-11 | 2025-08-07 | 11.150 | 9,292,822 | -430,000 | 0.07% | 103,614,965 |
| 2025-08-08 | 2025-08-06 | 11.040 | 9,722,822 | -4,000 | 0.08% | 107,339,955 |
| 2025-08-07 | 2025-08-05 | 11.140 | 9,726,822 | +92,000 | 0.08% | 108,356,797 |
| 2025-08-06 | 2025-08-04 | 10.600 | 9,634,822 | -894,000 | 0.08% | 102,129,113 |
| 2025-08-05 | 2025-08-01 | 10.100 | 10,528,822 | -35,211 | 0.08% | 106,341,102 |
| 2025-08-04 | 2025-07-31 | 10.120 | 10,564,033 | -46,000 | 0.09% | 106,908,014 |
| 2025-08-01 | 2025-07-30 | 10.140 | 10,610,033 | -80,000 | 0.09% | 107,585,735 |
| 2025-07-31 | 2025-07-29 | 10.834 | 10,690,033 | +38,000 | 0.09% | 115,816,958 |
| 2025-07-30 | 2025-07-28 | 10.834 | 10,652,033 | -403,892 | 0.09% | 115,405,262 |
| 2025-07-29 | 2025-07-25 | 10.752 | 11,055,925 | +27,189 | 0.09% | 118,870,189 |
| 2025-07-28 | 2025-07-24 | 10.711 | 11,028,736 | -64,087 | 0.09% | 118,123,539 |
| 2025-07-25 | 2025-07-23 | 10.525 | 11,092,823 | -7,768 | 0.09% | 116,753,618 |
| 2025-07-24 | 2025-07-22 | 10.381 | 11,100,591 | +73,797 | 0.09% | 115,234,893 |
| 2025-07-23 | 2025-07-21 | 10.505 | 11,026,794 | +15,536 | 0.09% | 115,831,532 |
| 2025-07-22 | 2025-07-18 | 10.443 | 11,011,258 | -7,768 | 0.09% | 114,987,932 |
| 2025-07-21 | 2025-07-17 | 10.463 | 11,019,026 | +23,304 | 0.09% | 115,296,012 |
| 2025-07-18 | 2025-07-16 | 10.299 | 10,995,722 | +58,260 | 0.09% | 113,240,328 |
| 2025-07-17 | 2025-07-15 | 10.402 | 10,937,462 | +200,999 | 0.09% | 113,766,736 |
| 2025-07-16 | 2025-07-14 | 10.124 | 10,736,463 | -7,768 | 0.09% | 108,690,633 |
| 2025-07-15 | 2025-07-11 | 10.062 | 10,744,231 | -625,815 | 0.09% | 108,105,371 |
| 2025-07-14 | 2025-07-10 | 9.856 | 11,370,046 | +67,971 | 0.09% | 112,060,235 |
| 2025-07-11 | 2025-07-09 | 9.887 | 11,302,075 | +20,343 | 0.09% | 111,739,516 |
| 2025-07-10 | 2025-07-08 | 10.010 | 11,281,732 | -201,970 | 0.09% | 112,932,622 |
| 2025-07-09 | 2025-07-07 | 9.815 | 11,483,702 | +382,577 | 0.10% | 112,707,336 |
| 2025-07-08 | 2025-07-04 | 9.948 | 11,101,125 | +40,782 | 0.09% | 110,438,751 |
| 2025-07-07 | 2025-07-03 | 10.021 | 11,060,343 | -345,678 | 0.09% | 110,830,375 |
| 2025-07-04 | 2025-07-02 | 9.722 | 11,406,021 | -9,710 | 0.09% | 110,887,739 |
| 2025-07-03 | 2025-06-30 | 9.701 | 11,415,731 | +40,782 | 0.09% | 110,747,007 |
| 2025-07-02 | 2025-06-27 | 9.712 | 11,374,949 | -256,346 | 0.09% | 110,468,516 |
| 2025-06-30 | 2025-06-26 | 9.681 | 11,631,295 | -165,071 | 0.10% | 112,598,678 |
| 2025-06-27 | 2025-06-25 | 9.557 | 11,796,366 | -38,841 | 0.10% | 112,738,846 |
| 2025-06-26 | 2025-06-24 | 9.547 | 11,835,207 | +23,258 | 0.10% | 112,988,166 |
| 2025-06-25 | 2025-06-23 | 9.341 | 11,811,949 | -1,942 | 0.10% | 110,333,201 |
| 2025-06-24 | 2025-06-20 | 9.320 | 11,813,891 | -36,899 | 0.10% | 110,108,008 |
| 2025-06-23 | 2025-06-19 | 9.238 | 11,850,790 | +234,984 | 0.10% | 109,475,545 |
| 2025-06-20 | 2025-06-18 | 9.403 | 11,615,806 | +145,651 | 0.10% | 109,218,824 |
| 2025-06-19 | 2025-06-17 | 9.454 | 11,470,155 | +9,711 | 0.10% | 108,439,957 |
| 2025-06-17 | 2025-06-13 | 9.423 | 11,460,444 | +184,491 | 0.10% | 107,994,069 |
| 2025-06-16 | 2025-06-12 | 9.598 | 11,275,953 | +69,913 | 0.09% | 108,229,721 |
| 2025-06-13 | 2025-06-11 | 9.629 | 11,206,040 | +13,594 | 0.09% | 107,904,895 |
| 2025-06-12 | 2025-06-10 | 9.475 | 11,192,446 | +200,027 | 0.09% | 106,045,002 |
| 2025-06-11 | 2025-06-09 | 9.516 | 10,992,419 | -42,724 | 0.09% | 104,602,632 |
| 2025-06-10 | 2025-06-06 | 9.403 | 11,035,143 | +91,275 | 0.09% | 103,759,080 |
| 2025-06-09 | 2025-06-05 | 9.372 | 10,943,868 | -56,319 | 0.09% | 102,562,738 |
| 2025-06-06 | 2025-06-04 | 9.176 | 11,000,187 | +67,971 | 0.09% | 100,938,104 |
| 2025-06-05 | 2025-06-03 | 9.207 | 10,932,216 | +219,447 | 0.09% | 100,652,158 |
| 2025-06-04 | 2025-06-02 | 9.197 | 10,712,769 | +124,289 | 0.09% | 98,521,399 |
| 2025-06-03 | 2025-05-30 | 9.310 | 10,588,480 | +559,301 | 0.09% | 98,577,868 |
| 2025-06-02 | 2025-05-29 | 9.732 | 10,029,179 | -25,246 | 0.08% | 97,605,561 |
| 2025-05-30 | 2025-05-28 | 9.433 | 10,054,425 | +248,578 | 0.08% | 94,848,416 |
| 2025-05-29 | 2025-05-27 | 9.609 | 9,805,847 | -36,899 | 0.08% | 94,220,222 |
| 2025-05-28 | 2025-05-26 | 9.567 | 9,842,746 | +194,202 | 0.08% | 94,169,304 |
| 2025-05-27 | 2025-05-23 | 9.784 | 9,648,544 | +275,766 | 0.08% | 94,397,992 |
| 2025-05-26 | 2025-05-22 | 9.856 | 9,372,778 | +254,404 | 0.08% | 92,375,678 |
| 2025-05-23 | 2025-05-21 | 10.422 | 9,118,374 | -69,913 | 0.08% | 95,033,185 |
| 2025-05-22 | 2025-05-20 | 10.299 | 9,188,287 | +3,884 | 0.08% | 94,626,313 |
| 2025-05-21 | 2025-05-19 | 10.257 | 9,184,403 | -106,810 | 0.08% | 94,207,969 |
| 2025-05-20 | 2025-05-16 | 10.062 | 9,291,213 | +60,202 | 0.08% | 93,485,520 |
| 2025-05-19 | 2025-05-15 | 10.062 | 9,231,011 | -205,854 | 0.08% | 92,879,785 |
| 2025-05-16 | 2025-05-14 | 10.340 | 9,436,865 | +52,435 | 0.08% | 97,575,059 |
| 2025-05-15 | 2025-05-13 | 10.278 | 9,384,430 | +71,854 | 0.08% | 96,453,015 |
| 2025-05-14 | 2025-05-12 | 10.484 | 9,312,576 | -48,550 | 0.08% | 97,632,627 |
| 2025-05-13 | 2025-05-09 | 9.567 | 9,361,126 | -67,971 | 0.08% | 89,561,462 |
| 2025-05-12 | 2025-05-08 | 9.372 | 9,429,097 | +66,029 | 0.08% | 88,366,746 |
| 2025-05-09 | 2025-05-07 | 9.433 | 9,363,068 | -180,607 | 0.08% | 88,326,500 |
| 2025-05-08 | 2025-05-06 | 9.536 | 9,543,675 | +703,009 | 0.08% | 91,013,119 |
| 2025-05-07 | 2025-05-02 | 9.526 | 8,840,666 | +60,203 | 0.07% | 84,217,837 |
| 2025-05-06 | 2025-04-30 | 9.258 | 8,780,463 | -31,073 | 0.07% | 81,293,248 |
| 2025-05-02 | 2025-04-29 | 9.073 | 8,811,536 | +264,409 | 0.07% | 79,947,502 |
| 2025-04-30 | 2025-04-28 | 9.011 | 8,547,127 | +169,819 | 0.07% | 77,020,366 |
| 2025-04-29 | 2025-04-25 | 9.104 | 8,377,308 | -281,592 | 0.07% | 76,266,553 |
| 2025-04-28 | 2025-04-24 | 8.805 | 8,658,900 | +161,187 | 0.07% | 76,244,094 |
| 2025-04-25 | 2025-04-23 | 8.836 | 8,497,713 | +238,868 | 0.07% | 75,087,339 |
| 2025-04-24 | 2025-04-22 | 8.486 | 8,258,845 | +1,130,258 | 0.07% | 70,084,809 |
| 2025-04-23 | 2025-04-17 | 8.321 | 7,128,587 | -79,623 | 0.06% | 59,318,776 |
| 2025-04-22 | 2025-04-16 | 8.126 | 7,208,210 | +180,608 | 0.06% | 58,570,887 |
| 2025-04-17 | 2025-04-15 | 8.527 | 7,027,602 | -46,609 | 0.06% | 59,925,941 |
| 2025-04-16 | 2025-04-14 | 8.517 | 7,074,211 | +310,723 | 0.06% | 60,250,532 |
| 2025-04-15 | 2025-04-11 | 8.270 | 6,763,488 | -116,521 | 0.06% | 55,932,424 |
| 2025-04-14 | 2025-04-10 | 8.270 | 6,880,009 | +114,579 | 0.06% | 56,896,024 |
| 2025-04-10 | 2025-04-08 | 7.724 | 6,765,430 | +262,172 | 0.06% | 52,255,744 |
| 2025-04-09 | 2025-04-07 | 7.806 | 6,503,258 | +1,406,738 | 0.05% | 50,766,539 |
| 2025-04-08 | 2025-04-03 | 10.124 | 5,096,520 | +502,982 | 0.04% | 51,594,644 |
| 2025-04-07 | 2025-04-02 | 10.978 | 4,593,538 | -7,768 | 0.04% | 50,429,178 |
| 2025-04-03 | 2025-04-01 | 10.937 | 4,601,306 | +33,014 | 0.04% | 50,324,909 |
| 2025-04-02 | 2025-03-31 | 10.793 | 4,568,292 | +67,971 | 0.04% | 49,305,175 |
| 2025-04-01 | 2025-03-28 | 11.184 | 4,500,321 | +108,753 | 0.04% | 50,332,753 |
| 2025-03-31 | 2025-03-27 | 11.699 | 4,391,568 | +7,768 | 0.04% | 51,377,777 |
| 2025-03-28 | 2025-03-26 | 11.823 | 4,383,800 | +1,942 | 0.04% | 51,828,661 |
| 2025-03-27 | 2025-03-25 | 11.596 | 4,381,858 | +1,942 | 0.04% | 50,812,909 |
| 2025-03-26 | 2025-03-24 | 11.823 | 4,379,916 | +19,420 | 0.04% | 51,782,741 |
| 2025-03-25 | 2025-03-21 | 11.637 | 4,360,496 | +104,869 | 0.04% | 50,744,819 |
| 2025-03-24 | 2025-03-20 | 12.029 | 4,255,627 | +79,622 | 0.04% | 51,189,839 |
| 2025-03-21 | 2025-03-19 | 12.297 | 4,176,005 | -58,260 | 0.03% | 51,350,267 |
| 2025-03-20 | 2025-03-18 | 12.214 | 4,234,265 | +1,942 | 0.04% | 51,717,806 |
| 2025-03-19 | 2025-03-17 | 12.049 | 4,232,323 | +36,898 | 0.04% | 50,996,695 |
| 2025-03-18 | 2025-03-14 | 11.946 | 4,195,425 | -5,826 | 0.03% | 50,120,030 |
| 2025-03-17 | 2025-03-13 | 11.782 | 4,201,251 | +93,217 | 0.03% | 49,497,358 |
| 2025-03-14 | 2025-03-12 | 11.988 | 4,108,034 | +372,867 | 0.03% | 49,245,254 |
| 2025-03-13 | 2025-03-11 | 12.894 | 3,735,167 | -27,188 | 0.03% | 48,160,581 |
| 2025-03-12 | 2025-03-10 | 12.791 | 3,762,355 | -7,768 | 0.03% | 48,123,670 |
| 2025-03-11 | 2025-03-07 | 12.997 | 3,770,123 | -13,595 | 0.03% | 48,999,567 |
| 2025-03-10 | 2025-03-06 | 12.873 | 3,783,718 | -124,289 | 0.03% | 48,708,656 |
| 2025-03-07 | 2025-03-05 | 12.297 | 3,908,007 | -62,144 | 0.03% | 48,054,828 |
| 2025-03-06 | 2025-03-04 | 11.740 | 3,970,151 | +50,492 | 0.03% | 46,611,089 |
| 2025-03-05 | 2025-03-03 | 11.761 | 3,919,659 | -48,550 | 0.03% | 46,099,027 |
| 2025-03-04 | 2025-02-28 | 11.926 | 3,968,209 | +83,507 | 0.03% | 47,323,893 |
| 2025-03-03 | 2025-02-27 | 12.688 | 3,884,702 | +135,941 | 0.03% | 49,288,521 |
| 2025-02-28 | 2025-02-26 | 13.038 | 3,748,761 | +33,014 | 0.03% | 48,876,357 |
| 2025-02-27 | 2025-02-25 | 13.182 | 3,715,747 | -33,014 | 0.03% | 48,981,657 |
| 2025-02-26 | 2025-02-24 | 13.368 | 3,748,761 | +36,898 | 0.03% | 50,111,778 |
| 2025-02-25 | 2025-02-21 | 14.006 | 3,711,863 | -238,868 | 0.03% | 51,988,611 |
| 2025-02-24 | 2025-02-20 | 12.132 | 3,950,731 | +219,448 | 0.03% | 47,929,193 |
| 2025-02-21 | 2025-02-19 | 12.956 | 3,731,283 | -21,362 | 0.03% | 48,341,063 |
| 2025-02-20 | 2025-02-18 | 12.935 | 3,752,645 | +36,898 | 0.03% | 48,540,527 |
| 2025-02-19 | 2025-02-17 | 12.997 | 3,715,747 | -13,594 | 0.03% | 48,292,853 |
| 2025-02-18 | 2025-02-14 | 12.997 | 3,729,341 | -256,346 | 0.03% | 48,469,531 |
| 2025-02-17 | 2025-02-13 | 12.523 | 3,985,687 | +85,449 | 0.03% | 49,913,053 |
| 2025-02-14 | 2025-02-12 | 13.182 | 3,900,238 | +161,187 | 0.03% | 51,413,651 |
| 2025-02-13 | 2025-02-11 | 12.523 | 3,739,051 | -44,667 | 0.03% | 46,824,412 |
| 2025-02-12 | 2025-02-10 | 12.544 | 3,783,718 | -91,274 | 0.03% | 47,461,714 |
| 2025-02-11 | 2025-02-07 | 12.585 | 3,874,992 | -248,730 | 0.03% | 48,766,253 |
| 2025-02-10 | 2025-02-06 | 11.843 | 4,123,722 | -314,606 | 0.03% | 48,838,756 |
| 2025-02-07 | 2025-02-05 | 11.267 | 4,438,328 | -289,360 | 0.04% | 50,005,075 |
| 2025-02-06 | 2025-02-04 | 10.834 | 4,727,688 | -258,288 | 0.04% | 51,220,276 |
| 2025-02-05 | 2025-02-03 | 10.134 | 4,985,976 | -130,115 | 0.04% | 50,526,900 |
| 2025-02-04 | 2025-01-28 | 9.567 | 5,116,091 | +89,332 | 0.04% | 48,947,593 |
| 2025-02-03 | 2025-01-24 | 9.753 | 5,026,759 | -104,869 | 0.04% | 49,024,753 |
| 2025-01-27 | 2025-01-23 | 9.475 | 5,131,628 | -33,014 | 0.04% | 48,620,605 |
| 2025-01-24 | 2025-01-22 | 9.423 | 5,164,642 | +250,520 | 0.04% | 48,667,461 |
| 2025-01-23 | 2025-01-21 | 9.691 | 4,914,122 | +17,478 | 0.04% | 47,622,581 |
| 2025-01-22 | 2025-01-20 | 9.681 | 4,896,644 | +15,536 | 0.04% | 47,402,774 |
| 2025-01-21 | 2025-01-17 | 9.506 | 4,881,108 | +66,029 | 0.04% | 46,397,811 |
| 2025-01-20 | 2025-01-16 | 9.567 | 4,815,079 | -5,826 | 0.04% | 46,067,697 |
| 2025-01-17 | 2025-01-15 | 9.454 | 4,820,905 | +13,594 | 0.04% | 45,577,303 |
| 2025-01-16 | 2025-01-14 | 9.557 | 4,807,311 | +29,130 | 0.04% | 45,943,869 |
| 2025-01-15 | 2025-01-13 | 9.547 | 4,778,181 | +36,898 | 0.04% | 45,616,263 |
| 2025-01-14 | 2025-01-10 | 9.619 | 4,741,283 | +93,217 | 0.04% | 45,605,805 |
| 2025-01-13 | 2025-01-09 | 10.113 | 4,648,066 | -38,840 | 0.04% | 47,006,849 |
| 2025-01-09 | 2025-01-07 | 10.010 | 4,686,906 | +34,956 | 0.04% | 46,916,961 |
| 2025-01-08 | 2025-01-06 | 10.154 | 4,651,950 | +27,188 | 0.04% | 47,237,763 |
| 2025-01-07 | 2025-01-03 | 10.124 | 4,624,762 | +54,377 | 0.04% | 46,818,800 |
| 2025-01-06 | 2025-01-02 | 10.082 | 4,570,385 | -100,985 | 0.04% | 46,080,040 |
| 2025-01-03 | 2024-12-31 | 10.381 | 4,671,370 | +48,550 | 0.04% | 48,493,348 |
| 2025-01-02 | 2024-12-27 | 10.875 | 4,622,820 | -365,098 | 0.04% | 50,274,559 |
| 2024-12-30 | 2024-12-24 | 9.959 | 4,987,918 | -4,273 | 0.04% | 49,673,315 |
| 2024-12-27 | 2024-12-20 | 9.753 | 4,992,191 | -54,376 | 0.04% | 48,687,619 |
| 2024-12-23 | 2024-12-19 | 9.639 | 5,046,567 | -5,826 | 0.04% | 48,646,238 |
| 2024-12-20 | 2024-12-18 | 9.701 | 5,052,393 | -213,622 | 0.04% | 49,014,593 |
| 2024-12-19 | 2024-12-17 | 9.413 | 5,266,015 | +73,797 | 0.04% | 49,568,486 |
| 2024-12-18 | 2024-12-16 | 9.475 | 5,192,218 | -46,609 | 0.04% | 49,194,677 |
| 2024-12-17 | 2024-12-13 | 9.413 | 5,238,827 | +100,985 | 0.04% | 49,312,568 |
| 2024-12-16 | 2024-12-12 | 9.773 | 5,137,842 | -58,261 | 0.04% | 50,213,943 |
| 2024-12-13 | 2024-12-11 | 9.629 | 5,196,103 | +9,711 | 0.04% | 50,034,174 |
| 2024-12-12 | 2024-12-10 | 9.804 | 5,186,392 | -19,421 | 0.04% | 50,848,677 |
| 2024-12-11 | 2024-12-09 | 9.722 | 5,205,813 | -13,594 | 0.04% | 50,610,185 |
| 2024-12-10 | 2024-12-06 | 9.536 | 5,219,407 | -9,710 | 0.04% | 49,774,799 |
| 2024-12-09 | 2024-12-05 | 9.454 | 5,229,117 | +3,884 | 0.04% | 49,436,579 |
| 2024-12-06 | 2024-12-04 | 9.619 | 5,225,233 | -122,347 | 0.04% | 50,260,859 |
| 2024-12-05 | 2024-12-03 | 9.763 | 5,347,580 | +114,579 | 0.04% | 52,208,714 |
| 2024-12-04 | 2024-12-02 | 9.382 | 5,233,001 | -13,594 | 0.04% | 49,096,051 |
| 2024-12-03 | 2024-11-29 | 9.382 | 5,246,595 | +54,377 | 0.04% | 49,223,590 |
| 2024-12-02 | 2024-11-28 | 9.351 | 5,192,218 | +13,594 | 0.04% | 48,553,007 |
| 2024-11-29 | 2024-11-27 | 9.588 | 5,178,624 | -48,551 | 0.04% | 49,652,535 |
| 2024-11-28 | 2024-11-26 | 9.450 | 5,227,175 | +9,710 | 0.04% | 49,395,622 |
| 2024-11-27 | 2024-11-25 | 9.471 | 5,217,465 | +50,712 | 0.04% | 49,412,344 |
| 2024-11-26 | 2024-11-22 | 9.429 | 5,166,753 | +34,630 | 0.04% | 48,717,223 |
| 2024-11-25 | 2024-11-21 | 9.564 | 5,132,123 | -67,335 | 0.04% | 49,084,279 |
| 2024-11-22 | 2024-11-20 | 9.377 | 5,199,458 | +25,010 | 0.04% | 48,755,335 |
| 2024-11-21 | 2024-11-19 | 9.387 | 5,174,448 | +69,259 | 0.04% | 48,574,609 |
| 2024-11-20 | 2024-11-18 | 9.335 | 5,105,189 | +86,573 | 0.04% | 47,659,085 |
| 2024-11-19 | 2024-11-15 | 9.533 | 5,018,616 | +232,787 | 0.04% | 47,842,166 |
| 2024-11-18 | 2024-11-14 | 9.710 | 4,785,829 | +94,269 | 0.04% | 46,468,814 |
| 2024-11-15 | 2024-11-13 | 10.084 | 4,691,560 | +28,858 | 0.04% | 47,309,302 |
| 2024-11-14 | 2024-11-12 | 9.845 | 4,662,702 | +67,334 | 0.04% | 45,903,434 |
| 2024-11-13 | 2024-11-11 | 10.417 | 4,595,368 | -5,771 | 0.04% | 47,868,030 |
| 2024-11-12 | 2024-11-08 | 10.219 | 4,601,139 | -28,858 | 0.04% | 47,019,327 |
| 2024-11-11 | 2024-11-07 | 10.126 | 4,629,997 | +50,020 | 0.04% | 46,881,036 |
| 2024-11-08 | 2024-11-06 | 10.396 | 4,579,977 | +117,355 | 0.04% | 47,612,483 |
| 2024-11-07 | 2024-11-05 | 10.895 | 4,462,622 | +50,021 | 0.04% | 48,619,324 |
| 2024-11-06 | 2024-11-04 | 10.770 | 4,412,601 | +26,934 | 0.04% | 47,523,886 |
| 2024-11-05 | 2024-11-01 | 10.708 | 4,385,667 | -11,543 | 0.04% | 46,960,251 |
| 2024-11-04 | 2024-10-31 | 10.708 | 4,397,210 | +34,629 | 0.04% | 47,083,850 |
| 2024-11-01 | 2024-10-30 | 10.916 | 4,362,581 | +36,553 | 0.04% | 47,620,104 |
| 2024-10-31 | 2024-10-29 | 11.165 | 4,326,028 | +75,031 | 0.04% | 48,300,446 |
| 2024-10-30 | 2024-10-28 | 11.290 | 4,250,997 | +63,487 | 0.04% | 47,993,029 |
| 2024-10-29 | 2024-10-25 | 11.435 | 4,187,510 | -223,167 | 0.04% | 47,885,726 |
| 2024-10-28 | 2024-10-24 | 11.207 | 4,410,677 | +330,903 | 0.04% | 49,428,969 |
| 2024-10-25 | 2024-10-23 | 11.519 | 4,079,774 | +163,527 | 0.03% | 46,993,025 |
| 2024-10-24 | 2024-10-22 | 11.664 | 3,916,247 | +57,716 | 0.03% | 45,679,408 |
| 2024-10-23 | 2024-10-21 | 11.997 | 3,858,531 | -1,924 | 0.03% | 46,289,804 |
| 2024-10-22 | 2024-10-18 | 12.038 | 3,860,455 | -157,756 | 0.03% | 46,473,415 |
| 2024-10-18 | 2024-10-16 | 11.435 | 4,018,211 | -176,995 | 0.03% | 45,949,729 |
| 2024-10-17 | 2024-10-15 | 11.352 | 4,195,206 | +136,594 | 0.04% | 47,624,833 |
| 2024-10-16 | 2024-10-14 | 11.519 | 4,058,612 | +9,619 | 0.03% | 46,749,270 |
| 2024-10-15 | 2024-10-10 | 11.186 | 4,048,993 | -113,507 | 0.03% | 45,291,513 |
| 2024-10-14 | 2024-10-09 | 10.749 | 4,162,500 | +32,706 | 0.03% | 44,743,744 |
| 2024-10-10 | 2024-10-08 | 10.749 | 4,129,794 | -19,239 | 0.03% | 44,392,179 |
| 2024-10-09 | 2024-10-07 | 12.038 | 4,149,033 | +190,462 | 0.03% | 49,947,411 |
| 2024-10-08 | 2024-10-04 | 11.581 | 3,958,571 | -40,401 | 0.03% | 45,843,859 |
| 2024-10-07 | 2024-10-03 | 11.248 | 3,998,972 | -44,249 | 0.03% | 44,981,420 |
| 2024-10-04 | 2024-10-02 | 11.539 | 4,043,221 | -157,756 | 0.03% | 46,656,053 |
| 2024-10-03 | 2024-09-30 | 11.020 | 4,200,977 | +100,040 | 0.04% | 46,292,827 |
| 2024-10-02 | 2024-09-27 | 11.352 | 4,100,937 | -190,461 | 0.03% | 46,554,672 |
| 2024-09-30 | 2024-09-26 | 10.728 | 4,291,398 | -67,335 | 0.04% | 46,040,075 |
| 2024-09-27 | 2024-09-25 | 10.250 | 4,358,733 | -134,670 | 0.04% | 44,678,102 |
| 2024-09-26 | 2024-09-24 | 10.323 | 4,493,403 | -48,097 | 0.04% | 46,385,491 |
| 2024-09-25 | 2024-09-23 | 10.011 | 4,541,500 | -30,781 | 0.04% | 45,465,622 |
| 2024-09-24 | 2024-09-20 | 9.762 | 4,572,281 | +86,573 | 0.04% | 44,632,996 |
| 2024-09-23 | 2024-09-19 | 9.751 | 4,485,708 | +5,772 | 0.04% | 43,741,268 |
| 2024-09-20 | 2024-09-17 | 9.814 | 4,479,936 | -28,858 | 0.04% | 43,964,419 |
| 2024-09-19 | 2024-09-16 | 9.772 | 4,508,794 | -9,619 | 0.04% | 44,060,131 |
| 2024-09-17 | 2024-09-13 | 9.595 | 4,518,413 | -19,239 | 0.04% | 43,355,596 |
| 2024-09-16 | 2024-09-12 | 9.450 | 4,537,652 | -19,238 | 0.04% | 42,879,786 |
| 2024-09-13 | 2024-09-11 | 9.356 | 4,556,890 | -13,467 | 0.04% | 42,635,228 |
| 2024-09-12 | 2024-09-10 | 9.335 | 4,570,357 | +44,248 | 0.04% | 42,666,203 |
| 2024-09-11 | 2024-09-09 | 9.502 | 4,526,109 | +32,706 | 0.04% | 43,005,969 |
| 2024-09-10 | 2024-09-05 | 9.678 | 4,493,403 | +36,553 | 0.04% | 43,489,317 |
| 2024-09-09 | 2024-09-04 | 9.720 | 4,456,850 | +9,619 | 0.04% | 43,320,869 |
| 2024-09-05 | 2024-09-03 | 9.814 | 4,447,231 | +15,391 | 0.04% | 43,643,464 |
| 2024-09-04 | 2024-09-02 | 9.803 | 4,431,840 | +26,934 | 0.04% | 43,446,350 |
| 2024-09-03 | 2024-08-30 | 9.970 | 4,404,906 | -25,010 | 0.04% | 43,914,990 |
| 2024-09-02 | 2024-08-29 | 9.845 | 4,429,916 | +13,467 | 0.04% | 43,611,699 |
| 2024-08-30 | 2024-08-28 | 9.824 | 4,416,449 | +9,619 | 0.04% | 43,387,294 |
| 2024-08-29 | 2024-08-27 | 9.949 | 4,406,830 | -488,659 | 0.04% | 43,842,546 |
| 2024-08-28 | 2024-08-26 | 9.803 | 4,895,489 | -9,619 | 0.04% | 47,991,609 |
| 2024-08-27 | 2024-08-23 | 9.658 | 4,905,108 | +51,944 | 0.04% | 47,372,011 |
| 2024-08-26 | 2024-08-22 | 9.949 | 4,853,164 | -67,335 | 0.04% | 48,283,022 |
| 2024-08-23 | 2024-08-21 | 9.647 | 4,920,499 | +111,583 | 0.04% | 47,469,500 |
| 2024-08-22 | 2024-08-20 | 9.803 | 4,808,916 | +63,488 | 0.04% | 47,142,913 |
| 2024-08-21 | 2024-08-19 | 10.032 | 4,745,428 | -3,848 | 0.04% | 47,605,840 |
| 2024-08-20 | 2024-08-16 | 10.063 | 4,749,276 | +207,776 | 0.04% | 47,792,561 |
| 2024-08-19 | 2024-08-15 | 10.417 | 4,541,500 | -7,695 | 0.04% | 47,306,909 |
| 2024-08-16 | 2024-08-14 | 10.521 | 4,549,195 | -9,619 | 0.04% | 47,859,990 |
| 2024-08-15 | 2024-08-13 | 10.521 | 4,558,814 | +21,162 | 0.04% | 47,961,187 |
| 2024-08-14 | 2024-08-12 | 10.687 | 4,537,652 | -80,802 | 0.04% | 48,493,311 |
| 2024-08-13 | 2024-08-09 | 10.417 | 4,618,454 | +1,924 | 0.04% | 48,108,507 |
| 2024-08-12 | 2024-08-08 | 10.250 | 4,616,530 | +40,401 | 0.04% | 47,320,586 |
| 2024-08-09 | 2024-08-07 | 10.167 | 4,576,129 | -1,924 | 0.04% | 46,525,886 |
| 2024-08-08 | 2024-08-06 | 10.063 | 4,578,053 | -65,411 | 0.04% | 46,069,522 |
| 2024-08-07 | 2024-08-05 | 9.949 | 4,643,464 | -50,020 | 0.04% | 46,196,764 |
| 2024-08-06 | 2024-08-02 | 10.074 | 4,693,484 | +128,898 | 0.04% | 47,279,911 |
| 2024-08-05 | 2024-08-01 | 10.437 | 4,564,586 | +7,696 | 0.04% | 47,642,291 |
| 2024-08-02 | 2024-07-31 | 10.479 | 4,556,890 | -53,868 | 0.04% | 47,751,455 |
| 2024-08-01 | 2024-07-30 | 10.738 | 4,610,758 | +38,477 | 0.04% | 49,510,697 |
| 2024-07-31 | 2024-07-29 | 10.781 | 4,572,281 | +247,003 | 0.04% | 49,293,526 |
| 2024-07-30 | 2024-07-26 | 10.609 | 4,325,278 | -3,732 | 0.04% | 45,888,960 |
| 2024-07-29 | 2024-07-25 | 10.588 | 4,329,010 | +117,574 | 0.04% | 45,835,769 |
| 2024-07-26 | 2024-07-24 | 11.017 | 4,211,436 | +20,529 | 0.04% | 46,396,189 |
| 2024-07-25 | 2024-07-23 | 11.252 | 4,190,907 | -3,733 | 0.04% | 47,158,102 |
| 2024-07-24 | 2024-07-22 | 11.338 | 4,194,640 | -16,796 | 0.04% | 47,559,727 |
| 2024-07-23 | 2024-07-19 | 10.910 | 4,211,436 | +13,064 | 0.04% | 45,944,864 |
| 2024-07-22 | 2024-07-18 | 11.295 | 4,198,372 | +35,459 | 0.04% | 47,422,071 |
| 2024-07-19 | 2024-07-17 | 11.381 | 4,162,913 | +29,860 | 0.04% | 47,378,449 |
| 2024-07-18 | 2024-07-16 | 11.510 | 4,133,053 | +41,057 | 0.04% | 47,570,120 |
| 2024-07-17 | 2024-07-15 | 11.745 | 4,091,996 | +76,517 | 0.04% | 48,062,322 |
| 2024-07-16 | 2024-07-12 | 12.024 | 4,015,479 | +95,179 | 0.03% | 48,282,440 |
| 2024-07-15 | 2024-07-11 | 12.303 | 3,920,300 | -13,064 | 0.03% | 48,230,324 |
| 2024-07-12 | 2024-07-10 | 12.088 | 3,933,364 | -121,307 | 0.03% | 47,547,997 |
| 2024-07-11 | 2024-07-09 | 12.174 | 4,054,671 | +106,377 | 0.04% | 49,362,022 |
| 2024-07-10 | 2024-07-08 | 11.767 | 3,948,294 | +7,465 | 0.03% | 46,459,102 |
| 2024-07-09 | 2024-07-05 | 11.853 | 3,940,829 | -3,733 | 0.03% | 46,709,123 |
| 2024-07-08 | 2024-07-04 | 12.088 | 3,944,562 | -9,331 | 0.03% | 47,683,363 |
| 2024-07-05 | 2024-07-03 | 11.810 | 3,953,893 | +18,663 | 0.03% | 46,694,475 |
| 2024-07-04 | 2024-07-02 | 11.831 | 3,935,230 | +5,599 | 0.03% | 46,558,415 |
| 2024-07-03 | 2024-06-28 | 11.810 | 3,929,631 | +39,191 | 0.03% | 46,407,947 |
| 2024-07-02 | 2024-06-27 | 11.981 | 3,890,440 | +7,465 | 0.03% | 46,612,191 |
| 2024-06-28 | 2024-06-26 | 12.196 | 3,882,975 | +1,866 | 0.03% | 47,355,001 |
| 2024-06-27 | 2024-06-25 | 12.088 | 3,881,109 | +80,249 | 0.03% | 46,916,319 |
| 2024-06-26 | 2024-06-24 | 12.474 | 3,800,860 | -117,574 | 0.03% | 47,412,608 |
| 2024-06-25 | 2024-06-21 | 12.817 | 3,918,434 | -18,663 | 0.03% | 50,223,006 |
| 2024-06-24 | 2024-06-20 | 12.903 | 3,937,097 | -29,860 | 0.03% | 50,799,752 |
| 2024-06-20 | 2024-06-18 | 11.874 | 3,966,957 | -50,388 | 0.03% | 47,103,833 |
| 2024-06-19 | 2024-06-17 | 11.467 | 4,017,345 | +24,261 | 0.03% | 46,066,148 |
| 2024-06-17 | 2024-06-13 | 11.638 | 3,993,084 | +63,453 | 0.03% | 46,472,631 |
| 2024-06-14 | 2024-06-12 | 11.467 | 3,929,631 | +26,127 | 0.03% | 45,060,348 |
| 2024-06-13 | 2024-06-11 | 11.638 | 3,903,504 | +9,331 | 0.03% | 45,430,074 |
| 2024-06-12 | 2024-06-07 | 11.403 | 3,894,173 | +154,900 | 0.03% | 44,403,363 |
| 2024-06-11 | 2024-06-06 | 12.238 | 3,739,273 | -13,064 | 0.03% | 45,762,766 |
| 2024-06-07 | 2024-06-05 | 11.874 | 3,752,337 | +24,261 | 0.03% | 44,555,425 |
| 2024-06-05 | 2024-06-03 | 12.153 | 3,728,076 | -24,261 | 0.03% | 45,306,113 |
| 2024-06-04 | 2024-05-31 | 12.024 | 3,752,337 | -50,389 | 0.03% | 45,118,399 |
| 2024-06-03 | 2024-05-30 | 12.346 | 3,802,726 | +22,395 | 0.03% | 46,946,855 |
| 2024-05-31 | 2024-05-29 | 12.453 | 3,780,331 | +37,325 | 0.03% | 47,075,501 |
| 2024-05-30 | 2024-05-28 | 12.667 | 3,743,006 | +33,593 | 0.03% | 47,412,951 |
| 2024-05-29 | 2024-05-27 | 12.903 | 3,709,413 | -160,498 | 0.03% | 47,861,981 |
| 2024-05-28 | 2024-05-24 | 11.853 | 3,869,911 | -42,924 | 0.03% | 45,868,559 |
| 2024-05-27 | 2024-05-23 | 12.131 | 3,912,835 | -138,103 | 0.03% | 47,467,565 |
| 2024-05-24 | 2024-05-22 | 12.238 | 4,050,938 | -399,379 | 0.03% | 49,577,051 |
| 2024-05-23 | 2024-05-21 | 10.910 | 4,450,317 | +14,930 | 0.04% | 48,550,948 |
| 2024-05-22 | 2024-05-20 | 10.952 | 4,435,387 | -7,465 | 0.04% | 48,578,199 |
| 2024-05-21 | 2024-05-17 | 10.952 | 4,442,852 | +61,587 | 0.04% | 48,659,958 |
| 2024-05-20 | 2024-05-16 | 11.102 | 4,381,265 | -11,198 | 0.04% | 48,642,767 |
| 2024-05-17 | 2024-05-14 | 10.974 | 4,392,463 | -7,465 | 0.04% | 48,202,222 |
| 2024-05-16 | 2024-05-13 | 10.888 | 4,399,928 | +48,523 | 0.04% | 47,906,922 |
| 2024-05-14 | 2024-05-10 | 10.845 | 4,351,405 | -169,829 | 0.04% | 47,192,068 |
| 2024-05-13 | 2024-05-09 | 10.952 | 4,521,234 | -97,046 | 0.04% | 49,518,431 |
| 2024-05-10 | 2024-05-08 | 10.074 | 4,618,280 | -22,395 | 0.04% | 46,522,935 |
| 2024-05-09 | 2024-05-07 | 10.127 | 4,640,675 | -113,841 | 0.04% | 46,997,197 |
| 2024-05-08 | 2024-05-06 | 9.870 | 4,754,516 | +18,662 | 0.04% | 46,927,232 |
| 2024-05-07 | 2024-05-03 | 9.827 | 4,735,854 | -48,522 | 0.04% | 46,540,027 |
| 2024-05-06 | 2024-05-02 | 9.741 | 4,784,376 | -9,332 | 0.04% | 46,606,681 |
| 2024-05-03 | 2024-04-30 | 9.570 | 4,793,708 | -16,796 | 0.04% | 45,875,628 |
| 2024-05-02 | 2024-04-29 | 9.645 | 4,810,504 | -3,732 | 0.04% | 46,397,233 |
| 2024-04-30 | 2024-04-26 | 9.677 | 4,814,236 | -59,721 | 0.04% | 46,588,005 |
| 2024-04-29 | 2024-04-25 | 9.452 | 4,873,957 | -54,121 | 0.04% | 46,069,051 |
| 2024-04-26 | 2024-04-24 | 9.270 | 4,928,078 | -113,842 | 0.04% | 45,682,795 |
| 2024-04-25 | 2024-04-23 | 8.841 | 5,041,920 | -22,395 | 0.04% | 44,576,800 |
| 2024-04-24 | 2024-04-22 | 8.702 | 5,064,315 | +41,058 | 0.04% | 44,069,257 |
| 2024-04-23 | 2024-04-19 | 8.788 | 5,023,257 | +37,325 | 0.04% | 44,142,634 |
| 2024-04-19 | 2024-04-17 | 8.852 | 4,985,932 | -5,599 | 0.04% | 44,135,230 |
| 2024-04-18 | 2024-04-16 | 8.820 | 4,991,531 | +82,116 | 0.04% | 44,024,314 |
| 2024-04-17 | 2024-04-15 | 9.173 | 4,909,415 | -26,128 | 0.04% | 45,036,279 |
| 2024-04-16 | 2024-04-12 | 8.938 | 4,935,543 | +106,377 | 0.04% | 44,112,328 |
| 2024-04-15 | 2024-04-11 | 9.248 | 4,829,166 | +37,325 | 0.04% | 44,662,386 |
| 2024-04-12 | 2024-04-10 | 9.388 | 4,791,841 | +22,395 | 0.04% | 44,984,769 |
| 2024-04-11 | 2024-04-09 | 9.388 | 4,769,446 | +3,732 | 0.04% | 44,774,530 |
| 2024-04-10 | 2024-04-08 | 9.474 | 4,765,714 | -37,325 | 0.04% | 45,148,074 |
| 2024-04-09 | 2024-04-05 | 9.281 | 4,803,039 | +35,459 | 0.04% | 44,575,169 |
| 2024-04-08 | 2024-04-03 | 9.281 | 4,767,580 | +35,459 | 0.04% | 44,246,087 |
| 2024-04-05 | 2024-04-02 | 9.602 | 4,732,121 | +42,924 | 0.04% | 45,438,380 |
| 2024-04-03 | 2024-03-28 | 9.720 | 4,689,197 | +7,465 | 0.04% | 45,578,996 |
| 2024-04-02 | 2024-03-27 | 9.752 | 4,681,732 | +46,656 | 0.04% | 45,656,954 |
| 2024-03-28 | 2024-03-26 | 9.870 | 4,635,076 | -57,854 | 0.04% | 45,748,355 |
| 2024-03-27 | 2024-03-25 | 9.527 | 4,692,930 | +154,899 | 0.04% | 44,710,016 |
| 2024-03-26 | 2024-03-22 | 10.427 | 4,538,031 | -33,592 | 0.04% | 47,319,407 |
| 2024-03-25 | 2024-03-21 | 10.363 | 4,571,623 | -44,790 | 0.04% | 47,375,726 |
| 2024-03-22 | 2024-03-20 | 10.074 | 4,616,413 | +18,662 | 0.04% | 46,504,127 |
| 2024-03-21 | 2024-03-19 | 10.084 | 4,597,751 | -7,465 | 0.04% | 46,365,406 |
| 2024-03-20 | 2024-03-18 | 10.213 | 4,605,216 | +16,796 | 0.04% | 47,032,915 |
| 2024-03-19 | 2024-03-15 | 10.181 | 4,588,420 | +5,599 | 0.04% | 46,713,861 |
| 2024-03-18 | 2024-03-14 | 10.267 | 4,582,821 | +42,924 | 0.04% | 47,049,758 |
| 2024-03-15 | 2024-03-13 | 10.534 | 4,539,897 | -80,249 | 0.04% | 47,825,389 |
| 2024-03-14 | 2024-03-12 | 10.277 | 4,620,146 | -13,064 | 0.04% | 47,482,470 |
| 2024-03-13 | 2024-03-11 | 10.041 | 4,633,210 | +27,994 | 0.04% | 46,524,377 |
| 2024-03-12 | 2024-03-08 | 10.288 | 4,605,216 | -11,197 | 0.04% | 47,378,382 |
| 2024-03-11 | 2024-03-07 | 10.234 | 4,616,413 | +27,993 | 0.04% | 47,246,215 |
| 2024-03-08 | 2024-03-06 | 10.288 | 4,588,420 | +7,465 | 0.04% | 47,205,586 |
| 2024-03-07 | 2024-03-05 | 10.363 | 4,580,955 | -160,497 | 0.04% | 47,472,433 |
| 2024-03-06 | 2024-03-04 | 10.438 | 4,741,452 | +48,522 | 0.04% | 49,491,351 |
| 2024-03-05 | 2024-03-01 | 9.741 | 4,692,930 | -171,695 | 0.04% | 45,715,866 |
| 2024-03-04 | 2024-02-29 | 9.291 | 4,864,625 | +9,331 | 0.04% | 45,198,857 |
| 2024-03-01 | 2024-02-28 | 9.238 | 4,855,294 | +27,994 | 0.04% | 44,851,998 |
| 2024-02-29 | 2024-02-27 | 9.549 | 4,827,300 | +29,860 | 0.04% | 46,093,638 |
| 2024-02-28 | 2024-02-26 | 9.538 | 4,797,440 | -188,492 | 0.04% | 45,757,106 |
| 2024-02-27 | 2024-02-23 | 9.163 | 4,985,932 | +130,638 | 0.04% | 45,684,772 |
| 2024-02-26 | 2024-02-22 | 9.474 | 4,855,294 | -29,860 | 0.04% | 45,996,712 |
| 2024-02-23 | 2024-02-21 | 9.173 | 4,885,154 | -270,607 | 0.04% | 44,813,722 |
| 2024-02-22 | 2024-02-20 | 8.831 | 5,155,761 | +130,638 | 0.04% | 45,528,043 |
| 2024-02-21 | 2024-02-19 | 8.970 | 5,025,123 | +31,726 | 0.04% | 45,074,524 |
| 2024-02-20 | 2024-02-16 | 8.981 | 4,993,397 | +7,465 | 0.04% | 44,843,459 |
| 2024-02-19 | 2024-02-15 | 8.938 | 4,985,932 | -20,529 | 0.04% | 44,562,689 |
| 2024-02-15 | 2024-02-09 | 8.702 | 5,006,461 | -54,121 | 0.04% | 43,565,817 |
| 2024-02-14 | 2024-02-07 | 8.702 | 5,060,582 | +175,428 | 0.04% | 44,036,773 |
| 2024-02-08 | 2024-02-06 | 9.088 | 4,885,154 | -82,115 | 0.04% | 44,394,902 |
| 2024-02-07 | 2024-02-05 | 8.455 | 4,967,269 | -20,529 | 0.04% | 42,000,424 |
| 2024-02-06 | 2024-02-02 | 8.541 | 4,987,798 | +89,580 | 0.04% | 42,601,625 |
| 2024-02-05 | 2024-02-01 | 8.756 | 4,898,218 | +20,529 | 0.04% | 42,886,357 |
| 2024-02-02 | 2024-01-31 | 8.756 | 4,877,689 | +54,121 | 0.04% | 42,706,615 |
| 2024-02-01 | 2024-01-30 | 9.163 | 4,823,568 | +70,918 | 0.04% | 44,197,073 |
| 2024-01-31 | 2024-01-29 | 9.431 | 4,752,650 | +145,568 | 0.04% | 44,820,582 |
| 2024-01-30 | 2024-01-26 | 9.902 | 4,607,082 | +279,938 | 0.04% | 45,620,171 |
| 2024-01-29 | 2024-01-25 | 10.995 | 4,327,144 | -48,522 | 0.04% | 47,578,166 |
| 2024-01-26 | 2024-01-24 | 10.760 | 4,375,666 | +16,796 | 0.04% | 47,080,045 |
| 2024-01-25 | 2024-01-23 | 10.674 | 4,358,870 | +20,529 | 0.04% | 46,525,628 |
| 2024-01-24 | 2024-01-22 | 10.524 | 4,338,341 | -22,395 | 0.04% | 45,655,612 |
| 2024-01-23 | 2024-01-19 | 10.459 | 4,360,736 | -3,733 | 0.04% | 45,610,896 |
| 2024-01-22 | 2024-01-18 | 10.374 | 4,364,469 | +9,331 | 0.04% | 45,275,761 |
| 2024-01-19 | 2024-01-17 | 10.256 | 4,355,138 | +29,860 | 0.04% | 44,665,567 |
| 2024-01-18 | 2024-01-16 | 10.642 | 4,325,278 | +65,319 | 0.04% | 46,028,017 |
| 2024-01-17 | 2024-01-15 | 11.274 | 4,259,959 | +16,797 | 0.04% | 48,026,413 |
| 2024-01-16 | 2024-01-12 | 11.317 | 4,243,162 | +3,732 | 0.04% | 48,018,935 |
| 2024-01-15 | 2024-01-11 | 11.338 | 4,239,430 | -33,592 | 0.04% | 48,067,566 |
| 2024-01-12 | 2024-01-10 | 11.124 | 4,273,022 | +9,331 | 0.04% | 47,532,589 |
| 2024-01-11 | 2024-01-09 | 11.381 | 4,263,691 | -31,726 | 0.04% | 48,525,412 |
| 2024-01-10 | 2024-01-08 | 10.888 | 4,295,417 | +42,923 | 0.04% | 46,768,994 |
| 2024-01-09 | 2024-01-05 | 11.017 | 4,252,494 | +31,727 | 0.04% | 46,848,514 |
| 2024-01-08 | 2024-01-04 | 11.467 | 4,220,767 | -13,064 | 0.04% | 48,398,750 |
| 2024-01-05 | 2024-01-03 | 11.295 | 4,233,831 | +55,988 | 0.04% | 47,822,593 |
| 2024-01-04 | 2024-01-02 | 11.831 | 4,177,843 | +3,732 | 0.04% | 49,428,813 |
| 2024-01-03 | 2023-12-29 | 11.703 | 4,174,111 | +11,198 | 0.04% | 48,847,869 |
| 2024-01-02 | 2023-12-28 | 11.745 | 4,162,913 | -57,854 | 0.04% | 48,895,274 |
| 2023-12-29 | 2023-12-27 | 11.445 | 4,220,767 | -42,924 | 0.04% | 48,308,285 |
| 2023-12-28 | 2023-12-22 | 11.038 | 4,263,691 | -11,198 | 0.04% | 47,063,253 |
| 2023-12-27 | 2023-12-21 | 11.145 | 4,274,889 | -7,465 | 0.04% | 47,644,983 |
| 2023-12-22 | 2023-12-20 | 11.124 | 4,282,354 | -14,930 | 0.04% | 47,636,397 |
| 2023-12-21 | 2023-12-19 | 10.995 | 4,297,284 | +9,332 | 0.04% | 47,249,847 |
| 2023-12-20 | 2023-12-18 | 10.952 | 4,287,952 | +5,598 | 0.04% | 46,963,429 |
| 2023-12-19 | 2023-12-15 | 10.974 | 4,282,354 | +5,599 | 0.04% | 46,993,903 |
| 2023-12-18 | 2023-12-14 | 11.038 | 4,276,755 | -48,523 | 0.04% | 47,207,455 |
| 2023-12-15 | 2023-12-13 | 10.663 | 4,325,278 | -11,197 | 0.04% | 46,120,722 |
| 2023-12-14 | 2023-12-12 | 10.513 | 4,336,475 | +7,465 | 0.04% | 45,589,502 |
| 2023-12-13 | 2023-12-11 | 10.567 | 4,329,010 | -31,726 | 0.04% | 45,742,984 |
| 2023-12-11 | 2023-12-07 | 10.224 | 4,360,736 | -9,332 | 0.04% | 44,582,782 |
| 2023-12-08 | 2023-12-06 | 10.459 | 4,370,068 | -61,586 | 0.04% | 45,708,504 |
| 2023-12-07 | 2023-12-05 | 9.506 | 4,431,654 | +57,854 | 0.04% | 42,125,829 |
| 2023-12-06 | 2023-12-04 | 10.588 | 4,373,800 | -14,930 | 0.04% | 46,310,008 |
| 2023-12-04 | 2023-11-30 | 10.342 | 4,388,730 | -9,332 | 0.04% | 45,386,341 |
| 2023-12-01 | 2023-11-29 | 10.288 | 4,398,062 | +7,465 | 0.04% | 45,247,186 |
| 2023-11-30 | 2023-11-28 | 10.449 | 4,390,597 | -11,197 | 0.04% | 45,876,173 |
| 2023-11-29 | 2023-11-27 | 10.514 | 4,401,794 | -26,128 | 0.04% | 46,279,331 |
| 2023-11-28 | 2023-11-24 | 10.298 | 4,427,922 | +45,661 | 0.04% | 45,597,117 |
| 2023-11-27 | 2023-11-23 | 10.438 | 4,382,261 | +12,957 | 0.04% | 45,742,499 |
| 2023-11-24 | 2023-11-22 | 10.373 | 4,369,304 | -24,062 | 0.04% | 45,323,977 |
| 2023-11-23 | 2023-11-21 | 10.287 | 4,393,366 | +40,720 | 0.04% | 45,193,799 |
| 2023-11-22 | 2023-11-20 | 10.643 | 4,352,646 | -16,658 | 0.04% | 46,326,991 |
| 2023-11-21 | 2023-11-17 | 10.416 | 4,369,304 | -11,106 | 0.04% | 45,512,827 |
| 2023-11-17 | 2023-11-15 | 10.568 | 4,380,410 | -44,422 | 0.04% | 46,291,168 |
| 2023-11-16 | 2023-11-14 | 10.190 | 4,424,832 | +3,702 | 0.04% | 45,087,172 |
| 2023-11-15 | 2023-11-13 | 10.233 | 4,421,130 | -46,273 | 0.04% | 45,240,540 |
| 2023-11-14 | 2023-11-10 | 9.779 | 4,467,403 | +1,851 | 0.04% | 43,686,598 |
| 2023-11-13 | 2023-11-09 | 9.811 | 4,465,552 | +27,764 | 0.04% | 43,813,255 |
| 2023-11-10 | 2023-11-08 | 9.941 | 4,437,788 | +37,018 | 0.04% | 44,116,281 |
| 2023-11-09 | 2023-11-07 | 10.341 | 4,400,770 | -5,553 | 0.04% | 45,507,725 |
| 2023-11-08 | 2023-11-06 | 10.449 | 4,406,323 | -38,869 | 0.04% | 46,041,273 |
| 2023-11-07 | 2023-11-03 | 10.276 | 4,445,192 | -38,869 | 0.04% | 45,678,892 |
| 2023-11-06 | 2023-11-02 | 10.038 | 4,484,061 | -44,422 | 0.04% | 45,012,356 |
| 2023-11-03 | 2023-11-01 | 9.660 | 4,528,483 | +27,764 | 0.04% | 43,745,640 |
| 2023-11-02 | 2023-10-31 | 9.833 | 4,500,719 | +40,720 | 0.04% | 44,255,557 |
| 2023-11-01 | 2023-10-30 | 10.384 | 4,459,999 | -188,793 | 0.04% | 46,312,974 |
| 2023-10-31 | 2023-10-27 | 9.887 | 4,648,792 | -75,887 | 0.04% | 45,962,721 |
| 2023-10-30 | 2023-10-26 | 9.801 | 4,724,679 | -61,080 | 0.04% | 46,304,597 |
| 2023-10-27 | 2023-10-25 | 9.649 | 4,785,759 | -211,004 | 0.04% | 46,179,242 |
| 2023-10-26 | 2023-10-24 | 8.990 | 4,996,763 | -46,273 | 0.04% | 44,921,743 |
| 2023-10-25 | 2023-10-20 | 8.893 | 5,043,036 | -35,167 | 0.04% | 44,847,312 |
| 2023-10-24 | 2023-10-19 | 8.882 | 5,078,203 | -59,229 | 0.05% | 45,105,177 |
| 2023-10-20 | 2023-10-18 | 8.353 | 5,137,432 | +209,153 | 0.05% | 42,911,145 |
| 2023-10-19 | 2023-10-17 | 9.293 | 4,928,279 | -38,870 | 0.04% | 45,797,129 |
| 2023-10-18 | 2023-10-16 | 9.001 | 4,967,149 | +46,273 | 0.04% | 44,709,180 |
| 2023-10-16 | 2023-10-12 | 9.476 | 4,920,876 | -103,651 | 0.04% | 46,632,267 |
| 2023-10-13 | 2023-10-11 | 9.206 | 5,024,527 | -1,851 | 0.04% | 46,257,195 |
| 2023-10-12 | 2023-10-10 | 9.195 | 5,026,378 | -86,992 | 0.04% | 46,219,924 |
| 2023-10-11 | 2023-10-09 | 8.947 | 5,113,370 | -12,957 | 0.05% | 45,749,049 |
| 2023-10-10 | 2023-10-06 | 8.839 | 5,126,327 | -55,527 | 0.05% | 45,311,050 |
| 2023-10-09 | 2023-10-05 | 8.623 | 5,181,854 | -12,957 | 0.05% | 44,681,998 |
| 2023-10-06 | 2023-10-04 | 8.623 | 5,194,811 | +7,404 | 0.05% | 44,793,723 |
| 2023-10-05 | 2023-10-03 | 8.569 | 5,187,407 | +9,255 | 0.05% | 44,449,618 |
| 2023-10-04 | 2023-09-29 | 8.720 | 5,178,152 | +12,956 | 0.05% | 45,153,648 |
| 2023-10-03 | 2023-09-28 | 8.450 | 5,165,196 | +18,509 | 0.05% | 43,645,360 |
| 2023-09-29 | 2023-09-27 | 8.482 | 5,146,687 | -37,018 | 0.05% | 43,655,798 |
| 2023-09-28 | 2023-09-26 | 8.374 | 5,183,705 | +51,825 | 0.05% | 43,409,671 |
| 2023-09-27 | 2023-09-25 | 8.536 | 5,131,880 | +46,273 | 0.05% | 43,807,463 |
| 2023-09-26 | 2023-09-22 | 8.839 | 5,085,607 | -38,869 | 0.05% | 44,951,130 |
| 2023-09-25 | 2023-09-21 | 8.536 | 5,124,476 | +18,509 | 0.05% | 43,744,260 |
| 2023-09-22 | 2023-09-20 | 8.558 | 5,105,967 | +37,018 | 0.05% | 43,696,606 |
| 2023-09-21 | 2023-09-19 | 8.634 | 5,068,949 | +18,510 | 0.05% | 43,763,215 |
| 2023-09-20 | 2023-09-18 | 8.601 | 5,050,439 | +48,123 | 0.04% | 43,439,690 |
| 2023-09-18 | 2023-09-14 | 8.828 | 5,002,316 | -12,956 | 0.04% | 44,160,878 |
| 2023-09-15 | 2023-09-13 | 8.752 | 5,015,272 | +37,018 | 0.04% | 43,895,907 |
| 2023-09-14 | 2023-09-12 | 8.871 | 4,978,254 | -9,255 | 0.04% | 44,163,626 |
| 2023-09-13 | 2023-09-11 | 8.893 | 4,987,509 | +11,106 | 0.04% | 44,353,515 |
| 2023-09-12 | 2023-09-07 | 9.001 | 4,976,403 | +12,956 | 0.04% | 44,792,475 |
| 2023-09-11 | 2023-09-06 | 9.314 | 4,963,447 | +29,615 | 0.04% | 46,231,201 |
| 2023-09-07 | 2023-09-05 | 9.638 | 4,933,832 | -118,458 | 0.04% | 47,554,731 |
| 2023-09-06 | 2023-09-04 | 9.865 | 5,052,290 | -344,270 | 0.05% | 49,842,930 |
| 2023-09-05 | 2023-08-31 | 9.584 | 5,396,560 | -135,116 | 0.05% | 51,723,172 |
| 2023-09-04 | 2023-08-30 | 9.358 | 5,531,676 | -151,775 | 0.05% | 51,762,965 |
| 2023-08-31 | 2023-08-29 | 9.012 | 5,683,451 | +9,255 | 0.05% | 51,218,009 |
| 2023-08-30 | 2023-08-28 | 8.947 | 5,674,196 | -14,808 | 0.05% | 50,766,730 |
| 2023-08-29 | 2023-08-25 | 8.688 | 5,689,004 | +1,851 | 0.05% | 49,423,877 |
| 2023-08-28 | 2023-08-24 | 8.828 | 5,687,153 | -31,465 | 0.05% | 50,206,678 |
| 2023-08-24 | 2023-08-22 | 8.255 | 5,718,618 | -37,018 | 0.05% | 47,209,453 |
| 2023-08-22 | 2023-08-18 | 7.877 | 5,755,636 | +38,869 | 0.05% | 45,338,314 |
| 2023-08-21 | 2023-08-17 | 8.288 | 5,716,767 | -27,764 | 0.05% | 47,379,489 |
| 2023-08-18 | 2023-08-16 | 8.547 | 5,744,531 | +11,105 | 0.05% | 49,099,332 |
| 2023-08-17 | 2023-08-15 | 8.417 | 5,733,426 | +129,564 | 0.05% | 48,260,986 |
| 2023-08-16 | 2023-08-14 | 8.417 | 5,603,862 | +12,957 | 0.05% | 47,170,384 |
| 2023-08-15 | 2023-08-11 | 8.623 | 5,590,905 | +44,421 | 0.05% | 48,209,155 |
| 2023-08-14 | 2023-08-10 | 8.893 | 5,546,484 | +161,030 | 0.05% | 49,324,435 |
| 2023-08-11 | 2023-08-09 | 9.185 | 5,385,454 | +1,851 | 0.05% | 49,463,605 |
| 2023-08-10 | 2023-08-08 | 9.195 | 5,383,603 | +14,807 | 0.05% | 49,504,777 |
| 2023-08-09 | 2023-08-07 | 9.466 | 5,368,796 | -1,851 | 0.05% | 50,818,931 |
| 2023-08-08 | 2023-08-04 | 9.433 | 5,370,647 | -3,702 | 0.05% | 50,662,355 |
| 2023-08-07 | 2023-08-03 | 9.336 | 5,374,349 | -20,360 | 0.05% | 50,174,624 |
| 2023-08-04 | 2023-08-02 | 9.314 | 5,394,709 | +74,037 | 0.05% | 50,248,119 |
| 2023-08-03 | 2023-08-01 | 9.520 | 5,320,672 | +16,658 | 0.05% | 50,650,871 |
| 2023-08-02 | 2023-07-31 | 9.660 | 5,304,014 | -166,582 | 0.05% | 51,237,355 |
| 2023-08-01 | 2023-07-28 | 9.509 | 5,470,596 | -229,513 | 0.05% | 52,018,980 |
| 2023-07-31 | 2023-07-27 | 8.828 | 5,700,109 | -7,404 | 0.05% | 50,321,055 |
| 2023-07-28 | 2023-07-26 | 8.839 | 5,707,513 | +3,702 | 0.05% | 50,448,090 |
| 2023-07-27 | 2023-07-25 | 9.575 | 5,703,811 | +12,956 | 0.05% | 54,611,980 |
| 2023-07-26 | 2023-07-24 | 9.418 | 5,690,855 | +215,753 | 0.05% | 53,595,731 |
| 2023-07-25 | 2023-07-21 | 9.675 | 5,475,102 | -55,365 | 0.05% | 52,973,985 |
| 2023-07-24 | 2023-07-20 | 9.507 | 5,530,467 | +112,516 | 0.05% | 52,580,678 |
| 2023-07-21 | 2023-07-19 | 9.664 | 5,417,951 | -8,930 | 0.05% | 52,360,351 |
| 2023-07-20 | 2023-07-18 | 9.597 | 5,426,881 | +3,572 | 0.05% | 52,082,018 |
| 2023-07-19 | 2023-07-14 | 9.530 | 5,423,309 | -17,859 | 0.05% | 51,683,343 |
| 2023-07-18 | 2023-07-13 | 9.407 | 5,441,168 | -8,930 | 0.05% | 51,183,279 |
| 2023-07-14 | 2023-07-12 | 9.306 | 5,450,098 | -16,074 | 0.05% | 50,717,988 |
| 2023-07-13 | 2023-07-11 | 9.037 | 5,466,172 | +73,225 | 0.05% | 49,398,472 |
| 2023-07-12 | 2023-07-10 | 9.463 | 5,392,947 | +19,645 | 0.05% | 51,031,642 |
| 2023-07-11 | 2023-07-07 | 9.395 | 5,373,302 | -7,144 | 0.05% | 50,484,713 |
| 2023-07-10 | 2023-07-06 | 9.440 | 5,380,446 | -21,431 | 0.05% | 50,792,845 |
| 2023-07-07 | 2023-07-05 | 9.631 | 5,401,877 | -46,435 | 0.05% | 52,023,531 |
| 2023-07-06 | 2023-07-04 | 9.575 | 5,448,312 | -10,716 | 0.05% | 52,165,668 |
| 2023-07-05 | 2023-07-03 | 9.351 | 5,459,028 | -12,502 | 0.05% | 51,045,620 |
| 2023-07-04 | 2023-06-30 | 9.149 | 5,471,530 | +8,930 | 0.05% | 50,059,617 |
| 2023-07-03 | 2023-06-29 | 9.339 | 5,462,600 | -8,930 | 0.05% | 51,017,848 |
| 2023-06-30 | 2023-06-28 | 9.339 | 5,471,530 | -5,358 | 0.05% | 51,101,250 |
| 2023-06-29 | 2023-06-27 | 9.127 | 5,476,888 | -14,287 | 0.05% | 49,985,973 |
| 2023-06-28 | 2023-06-26 | 8.992 | 5,491,175 | +5,357 | 0.05% | 49,378,457 |
| 2023-06-26 | 2023-06-21 | 9.093 | 5,485,818 | -19,645 | 0.05% | 49,883,177 |
| 2023-06-23 | 2023-06-20 | 9.172 | 5,505,463 | +57,151 | 0.05% | 50,493,379 |
| 2023-06-21 | 2023-06-19 | 9.429 | 5,448,312 | -17,860 | 0.05% | 51,372,505 |
| 2023-06-20 | 2023-06-16 | 9.552 | 5,466,172 | -50,007 | 0.05% | 52,214,246 |
| 2023-06-19 | 2023-06-15 | 9.306 | 5,516,179 | -28,575 | 0.05% | 51,332,931 |
| 2023-06-16 | 2023-06-14 | 8.992 | 5,544,754 | +7,143 | 0.05% | 49,860,257 |
| 2023-06-15 | 2023-06-13 | 9.071 | 5,537,611 | -96,442 | 0.05% | 50,230,112 |
| 2023-06-14 | 2023-06-12 | 8.589 | 5,634,053 | -10,716 | 0.05% | 48,391,934 |
| 2023-06-13 | 2023-06-09 | 8.511 | 5,644,769 | -37,505 | 0.05% | 48,041,488 |
| 2023-06-12 | 2023-06-08 | 8.399 | 5,682,274 | -5,358 | 0.05% | 47,724,361 |
| 2023-06-09 | 2023-06-07 | 8.410 | 5,687,632 | -14,288 | 0.05% | 47,833,054 |
| 2023-06-08 | 2023-06-06 | 8.253 | 5,701,920 | +14,288 | 0.05% | 47,059,282 |
| 2023-06-07 | 2023-06-05 | 8.410 | 5,687,632 | +1,786 | 0.05% | 47,833,054 |
| 2023-06-06 | 2023-06-02 | 8.399 | 5,685,846 | +19,646 | 0.05% | 47,754,361 |
| 2023-06-02 | 2023-05-31 | 8.242 | 5,666,200 | +3,572 | 0.05% | 46,701,024 |
| 2023-05-31 | 2023-05-29 | 8.309 | 5,662,628 | -19,646 | 0.05% | 47,052,058 |
| 2023-05-30 | 2023-05-25 | 7.996 | 5,682,274 | +3,572 | 0.05% | 45,433,591 |
| 2023-05-29 | 2023-05-24 | 8.108 | 5,678,702 | +60,723 | 0.05% | 46,040,956 |
| 2023-05-25 | 2023-05-23 | 8.780 | 5,617,979 | +8,930 | 0.05% | 49,323,383 |
| 2023-05-24 | 2023-05-22 | 8.914 | 5,609,049 | -19,646 | 0.05% | 49,998,732 |
| 2023-05-23 | 2023-05-19 | 8.746 | 5,628,695 | +8,930 | 0.05% | 49,228,368 |
| 2023-05-22 | 2023-05-18 | 8.858 | 5,619,765 | -30,362 | 0.05% | 49,779,591 |
| 2023-05-18 | 2023-05-16 | 8.701 | 5,650,127 | -1,785 | 0.05% | 49,162,721 |
| 2023-05-17 | 2023-05-15 | 8.724 | 5,651,912 | -10,716 | 0.05% | 49,304,838 |
| 2023-05-16 | 2023-05-12 | 8.477 | 5,662,628 | +17,859 | 0.05% | 48,003,245 |
| 2023-05-15 | 2023-05-11 | 8.623 | 5,644,769 | +17,860 | 0.05% | 48,673,613 |
| 2023-05-12 | 2023-05-10 | 8.701 | 5,626,909 | +25,004 | 0.05% | 48,960,697 |
| 2023-05-09 | 2023-05-05 | 8.948 | 5,601,905 | +73,224 | 0.05% | 50,123,248 |
| 2023-05-08 | 2023-05-04 | 9.250 | 5,528,681 | -8,930 | 0.05% | 51,139,710 |
| 2023-05-04 | 2023-05-02 | 9.160 | 5,537,611 | -17,859 | 0.05% | 50,726,212 |
| 2023-05-03 | 2023-04-28 | 8.981 | 5,555,470 | +12,501 | 0.05% | 49,894,406 |
| 2023-05-02 | 2023-04-27 | 8.948 | 5,542,969 | -8,929 | 0.05% | 49,595,916 |
| 2023-04-28 | 2023-04-26 | 8.892 | 5,551,898 | +3,572 | 0.05% | 49,364,946 |
| 2023-04-27 | 2023-04-25 | 8.970 | 5,548,326 | -25,004 | 0.05% | 49,768,113 |
| 2023-04-26 | 2023-04-24 | 9.362 | 5,573,330 | -12,502 | 0.05% | 52,176,834 |
| 2023-04-25 | 2023-04-21 | 9.586 | 5,585,832 | +50,007 | 0.05% | 53,544,926 |
| 2023-04-24 | 2023-04-20 | 9.821 | 5,535,825 | -12,501 | 0.05% | 54,367,408 |
| 2023-04-21 | 2023-04-19 | 9.653 | 5,548,326 | -8,930 | 0.05% | 53,558,194 |
| 2023-04-20 | 2023-04-18 | 9.675 | 5,557,256 | +16,073 | 0.05% | 53,768,860 |
| 2023-04-19 | 2023-04-17 | 9.855 | 5,541,183 | -67,866 | 0.05% | 54,606,187 |
| 2023-04-18 | 2023-04-14 | 9.317 | 5,609,049 | +16,073 | 0.05% | 52,259,981 |
| 2023-04-17 | 2023-04-13 | 9.351 | 5,592,976 | +10,716 | 0.05% | 52,298,125 |
| 2023-04-14 | 2023-04-12 | 9.496 | 5,582,260 | -14,288 | 0.05% | 53,010,585 |
| 2023-04-13 | 2023-04-11 | 9.328 | 5,596,548 | +12,502 | 0.05% | 52,206,180 |
| 2023-04-12 | 2023-04-06 | 9.530 | 5,584,046 | -3,572 | 0.05% | 53,215,143 |
| 2023-04-11 | 2023-04-04 | 9.563 | 5,587,618 | -8,930 | 0.05% | 53,436,901 |
| 2023-04-06 | 2023-04-03 | 9.496 | 5,596,548 | -12,501 | 0.05% | 53,146,268 |
| 2023-04-04 | 2023-03-31 | 9.519 | 5,609,049 | -51,793 | 0.05% | 53,390,605 |
| 2023-04-03 | 2023-03-30 | 9.418 | 5,660,842 | -222,550 | 0.05% | 53,313,073 |
| 2023-03-31 | 2023-03-29 | 9.642 | 5,883,392 | -8,929 | 0.05% | 56,726,713 |
| 2023-03-30 | 2023-03-28 | 9.619 | 5,892,321 | -39,292 | 0.05% | 56,680,836 |
| 2023-03-29 | 2023-03-27 | 9.743 | 5,931,613 | -35,719 | 0.05% | 57,789,475 |
| 2023-03-28 | 2023-03-24 | 9.843 | 5,967,332 | -241,106 | 0.06% | 58,738,893 |
| 2023-03-27 | 2023-03-23 | 9.093 | 6,208,438 | -385,629 | 0.06% | 56,454,045 |
| 2023-03-24 | 2023-03-22 | 8.164 | 6,594,067 | -3,572 | 0.06% | 53,831,635 |
| 2023-03-23 | 2023-03-21 | 8.119 | 6,597,639 | +14,288 | 0.06% | 53,565,263 |
| 2023-03-22 | 2023-03-20 | 8.119 | 6,583,351 | +23,217 | 0.06% | 53,449,261 |
| 2023-03-21 | 2023-03-17 | 8.388 | 6,560,134 | -51,793 | 0.06% | 55,023,880 |
| 2023-03-20 | 2023-03-16 | 8.040 | 6,611,927 | -76,796 | 0.06% | 53,162,963 |
| 2023-03-17 | 2023-03-15 | 8.164 | 6,688,723 | +16,074 | 0.06% | 54,604,373 |
| 2023-03-16 | 2023-03-14 | 8.152 | 6,672,649 | +21,431 | 0.06% | 54,398,427 |
| 2023-03-15 | 2023-03-13 | 8.365 | 6,651,218 | -35,719 | 0.06% | 55,638,892 |
| 2023-03-14 | 2023-03-10 | 8.175 | 6,686,937 | +14,288 | 0.06% | 54,664,676 |
| 2023-03-13 | 2023-03-09 | 8.220 | 6,672,649 | -5,358 | 0.06% | 54,846,766 |
| 2023-03-10 | 2023-03-08 | 8.231 | 6,678,007 | +16,073 | 0.06% | 54,965,590 |
| 2023-03-09 | 2023-03-07 | 8.432 | 6,661,934 | +5,358 | 0.06% | 56,176,152 |
| 2023-03-08 | 2023-03-06 | 8.421 | 6,656,576 | -71,438 | 0.06% | 56,056,428 |
| 2023-03-07 | 2023-03-03 | 8.175 | 6,728,014 | -42,864 | 0.06% | 55,000,474 |
| 2023-03-06 | 2023-03-02 | 8.063 | 6,770,878 | +39,292 | 0.06% | 54,592,649 |
| 2023-03-03 | 2023-03-01 | 8.197 | 6,731,586 | -25,004 | 0.06% | 55,180,441 |
| 2023-03-01 | 2023-02-27 | 7.962 | 6,756,590 | -1,786 | 0.06% | 53,796,479 |
| 2023-02-28 | 2023-02-24 | 7.928 | 6,758,376 | -33,933 | 0.06% | 53,583,650 |
| 2023-02-27 | 2023-02-23 | 8.130 | 6,792,309 | -162,523 | 0.06% | 55,221,823 |
| 2023-02-24 | 2023-02-22 | 7.705 | 6,954,832 | +19,645 | 0.06% | 53,583,585 |
| 2023-02-23 | 2023-02-21 | 7.783 | 6,935,187 | +19,646 | 0.06% | 53,975,872 |
| 2023-02-22 | 2023-02-20 | 7.951 | 6,915,541 | -96,442 | 0.06% | 54,984,616 |
| 2023-02-21 | 2023-02-17 | 7.593 | 7,011,983 | +41,077 | 0.06% | 53,238,674 |
| 2023-02-20 | 2023-02-16 | 7.839 | 6,970,906 | -257,179 | 0.06% | 54,644,185 |
| 2023-02-16 | 2023-02-14 | 7.391 | 7,228,085 | -35,719 | 0.07% | 53,422,459 |
| 2023-02-15 | 2023-02-13 | 7.346 | 7,263,804 | +5,357 | 0.07% | 53,361,084 |
| 2023-02-14 | 2023-02-10 | 7.357 | 7,258,447 | +62,509 | 0.07% | 53,403,013 |
| 2023-02-13 | 2023-02-09 | 7.593 | 7,195,938 | -46,435 | 0.07% | 54,635,358 |
| 2023-02-10 | 2023-02-08 | 7.369 | 7,242,373 | -198,242 | 0.07% | 53,365,854 |
| 2023-02-09 | 2023-02-07 | 7.111 | 7,440,615 | -39,291 | 0.07% | 52,910,181 |
| 2023-02-08 | 2023-02-06 | 7.066 | 7,479,906 | -5,358 | 0.07% | 52,854,526 |
| 2023-02-07 | 2023-02-03 | 7.156 | 7,485,264 | +110,730 | 0.07% | 53,562,972 |
| 2023-02-06 | 2023-02-02 | 7.111 | 7,374,534 | -71,439 | 0.07% | 52,440,279 |
| 2023-02-03 | 2023-02-01 | 7.066 | 7,445,973 | -19,646 | 0.07% | 52,614,749 |
| 2023-02-02 | 2023-01-31 | 7.021 | 7,465,619 | -19,645 | 0.07% | 52,419,159 |
| 2023-02-01 | 2023-01-30 | 6.965 | 7,485,264 | -26,790 | 0.07% | 52,137,979 |
| 2023-01-31 | 2023-01-27 | 7.055 | 7,512,054 | +107,158 | 0.07% | 52,997,567 |
| 2023-01-30 | 2023-01-26 | 7.201 | 7,404,896 | -130,375 | 0.07% | 53,319,568 |
| 2023-01-27 | 2023-01-20 | 6.954 | 7,535,271 | -62,509 | 0.07% | 52,401,915 |
| 2023-01-26 | 2023-01-19 | 6.809 | 7,597,780 | -35,719 | 0.07% | 51,730,536 |
| 2023-01-20 | 2023-01-18 | 6.786 | 7,633,499 | +51,793 | 0.07% | 51,802,767 |
| 2023-01-19 | 2023-01-17 | 6.786 | 7,581,706 | +83,940 | 0.07% | 51,451,288 |
| 2023-01-18 | 2023-01-16 | 6.797 | 7,497,766 | +233,962 | 0.07% | 50,965,614 |
| 2023-01-17 | 2023-01-13 | 7.077 | 7,263,804 | +69,652 | 0.07% | 51,408,849 |
| 2023-01-16 | 2023-01-12 | 7.223 | 7,194,152 | -51,793 | 0.07% | 51,963,214 |
| 2023-01-13 | 2023-01-11 | 7.133 | 7,245,945 | +23,218 | 0.07% | 51,688,169 |
| 2023-01-12 | 2023-01-10 | 7.212 | 7,222,727 | +25,003 | 0.07% | 52,088,728 |
| 2023-01-11 | 2023-01-09 | 7.223 | 7,197,724 | -16,073 | 0.07% | 51,989,015 |
| 2023-01-10 | 2023-01-06 | 7.145 | 7,213,797 | -3,572 | 0.07% | 51,539,628 |
| 2023-01-09 | 2023-01-05 | 7.201 | 7,217,369 | +55,365 | 0.07% | 51,969,264 |
| 2023-01-06 | 2023-01-04 | 7.369 | 7,162,004 | -16,074 | 0.07% | 52,773,651 |
| 2023-01-05 | 2023-01-03 | 7.268 | 7,178,078 | -5,358 | 0.07% | 52,168,645 |
| 2023-01-04 | 2022-12-30 | 7.178 | 7,183,436 | +8,930 | 0.07% | 51,564,041 |
| 2023-01-03 | 2022-12-29 | 7.156 | 7,174,506 | +37,505 | 0.07% | 51,339,253 |
| 2022-12-30 | 2022-12-28 | 7.391 | 7,137,001 | +197,546 | 0.07% | 52,749,261 |
| 2022-12-29 | 2022-12-23 | 7.111 | 6,939,455 | +7,144 | 0.06% | 49,346,434 |
| 2022-12-28 | 2022-12-22 | 7.223 | 6,932,311 | -28,576 | 0.06% | 50,071,942 |
| 2022-12-23 | 2022-12-21 | 6.999 | 6,960,887 | -5,358 | 0.06% | 48,719,328 |
| 2022-12-22 | 2022-12-20 | 6.932 | 6,966,245 | +17,860 | 0.06% | 48,288,763 |
| 2022-12-21 | 2022-12-19 | 7.055 | 6,948,385 | +8,930 | 0.06% | 49,020,881 |
| 2022-12-20 | 2022-12-16 | 7.212 | 6,939,455 | -50,007 | 0.06% | 50,045,832 |
| 2022-12-19 | 2022-12-15 | 7.122 | 6,989,462 | -19,646 | 0.06% | 49,780,304 |
| 2022-12-16 | 2022-12-14 | 7.111 | 7,009,108 | -3,572 | 0.06% | 49,841,736 |
| 2022-12-15 | 2022-12-13 | 6.954 | 7,012,680 | +12,502 | 0.06% | 48,767,704 |
| 2022-12-14 | 2022-12-12 | 6.954 | 7,000,178 | -10,716 | 0.06% | 48,680,762 |
| 2022-12-13 | 2022-12-09 | 6.954 | 7,010,894 | -89,298 | 0.06% | 48,755,283 |
| 2022-12-12 | 2022-12-08 | 6.831 | 7,100,192 | +101,800 | 0.07% | 48,501,661 |
| 2022-12-09 | 2022-12-07 | 6.842 | 6,998,392 | +69,653 | 0.06% | 47,884,633 |
| 2022-12-08 | 2022-12-06 | 7.066 | 6,928,739 | -17,860 | 0.06% | 48,959,869 |
| 2022-12-07 | 2022-12-05 | 7.100 | 6,946,599 | +53,579 | 0.06% | 49,319,444 |
| 2022-12-06 | 2022-12-02 | 7.044 | 6,893,020 | -67,867 | 0.06% | 48,553,089 |
| 2022-12-05 | 2022-12-01 | 7.145 | 6,960,887 | +48,221 | 0.06% | 49,732,690 |
| 2022-12-02 | 2022-11-30 | 7.369 | 6,912,666 | -26,789 | 0.06% | 50,936,389 |
| 2022-12-01 | 2022-11-29 | 7.212 | 6,939,455 | -12,502 | 0.06% | 50,045,832 |
| 2022-11-30 | 2022-11-28 | 6.943 | 6,951,957 | +10,716 | 0.06% | 48,267,572 |
| 2022-11-29 | 2022-11-25 | 7.044 | 6,941,241 | +25,004 | 0.06% | 48,892,749 |
| 2022-11-28 | 2022-11-24 | 7.392 | 6,916,237 | -23,218 | 0.06% | 51,125,301 |
| 2022-11-25 | 2022-11-23 | 7.256 | 6,939,455 | +90,439 | 0.06% | 50,352,815 |
| 2022-11-24 | 2022-11-22 | 7.290 | 6,849,016 | +1,764 | 0.06% | 49,929,540 |
| 2022-11-23 | 2022-11-21 | 7.267 | 6,847,252 | +3,528 | 0.06% | 49,761,419 |
| 2022-11-22 | 2022-11-18 | 7.403 | 6,843,724 | +56,450 | 0.06% | 50,666,871 |
| 2022-11-21 | 2022-11-17 | 7.539 | 6,787,274 | +3,528 | 0.06% | 51,172,359 |
| 2022-11-18 | 2022-11-16 | 7.596 | 6,783,746 | +22,932 | 0.06% | 51,530,315 |
| 2022-11-17 | 2022-11-15 | 7.676 | 6,760,814 | -21,168 | 0.06% | 51,892,676 |
| 2022-11-16 | 2022-11-14 | 7.539 | 6,781,982 | +1,764 | 0.06% | 51,132,460 |
| 2022-11-15 | 2022-11-11 | 7.528 | 6,780,218 | -31,753 | 0.06% | 51,042,290 |
| 2022-11-14 | 2022-11-10 | 7.245 | 6,811,971 | -19,405 | 0.06% | 49,350,557 |
| 2022-11-11 | 2022-11-09 | 7.222 | 6,831,376 | -3,528 | 0.06% | 49,336,239 |
| 2022-11-10 | 2022-11-08 | 7.245 | 6,834,904 | -35,281 | 0.06% | 49,516,700 |
| 2022-11-09 | 2022-11-07 | 7.188 | 6,870,185 | -81,146 | 0.06% | 49,382,845 |
| 2022-11-08 | 2022-11-04 | 6.859 | 6,951,331 | -95,259 | 0.06% | 47,680,605 |
| 2022-11-07 | 2022-11-03 | 6.757 | 7,046,590 | -5,292 | 0.07% | 47,614,988 |
| 2022-11-04 | 2022-11-02 | 6.803 | 7,051,882 | +157,000 | 0.07% | 47,970,550 |
| 2022-11-03 | 2022-11-01 | 7.154 | 6,894,882 | +17,641 | 0.06% | 49,325,854 |
| 2022-11-02 | 2022-10-31 | 7.120 | 6,877,241 | -44,101 | 0.06% | 48,965,738 |
| 2022-11-01 | 2022-10-28 | 6.871 | 6,921,342 | -28,225 | 0.06% | 47,553,375 |
| 2022-10-31 | 2022-10-27 | 6.984 | 6,949,567 | -26,461 | 0.06% | 48,535,205 |
| 2022-10-28 | 2022-10-26 | 6.746 | 6,976,028 | -24,697 | 0.07% | 47,059,097 |
| 2022-10-27 | 2022-10-25 | 6.655 | 7,000,725 | -47,629 | 0.07% | 46,590,732 |
| 2022-10-26 | 2022-10-24 | 6.326 | 7,048,354 | -37,045 | 0.07% | 44,590,292 |
| 2022-10-25 | 2022-10-21 | 6.542 | 7,085,399 | -31,753 | 0.07% | 46,350,939 |
| 2022-10-24 | 2022-10-20 | 6.474 | 7,117,152 | -10,585 | 0.07% | 46,074,514 |
| 2022-10-21 | 2022-10-19 | 6.428 | 7,127,737 | -5,292 | 0.07% | 45,819,795 |
| 2022-10-20 | 2022-10-18 | 6.428 | 7,133,029 | -8,820 | 0.07% | 45,853,814 |
| 2022-10-19 | 2022-10-17 | 6.360 | 7,141,849 | +7,056 | 0.07% | 45,424,686 |
| 2022-10-18 | 2022-10-14 | 6.270 | 7,134,793 | -29,989 | 0.07% | 44,732,680 |
| 2022-10-17 | 2022-10-13 | 6.100 | 7,164,782 | -3,528 | 0.07% | 43,702,237 |
| 2022-10-14 | 2022-10-12 | 6.247 | 7,168,310 | -15,876 | 0.07% | 44,780,279 |
| 2022-10-13 | 2022-10-11 | 6.156 | 7,184,186 | -10,585 | 0.07% | 44,227,848 |
| 2022-10-12 | 2022-10-10 | 6.179 | 7,194,771 | -1,764 | 0.07% | 44,456,154 |
| 2022-10-11 | 2022-10-07 | 6.247 | 7,196,535 | +12,349 | 0.07% | 44,956,599 |
| 2022-10-10 | 2022-10-06 | 6.440 | 7,184,186 | +7,056 | 0.07% | 46,264,121 |
| 2022-10-07 | 2022-10-05 | 6.485 | 7,177,130 | -75,854 | 0.07% | 46,544,166 |
| 2022-10-06 | 2022-10-03 | 6.088 | 7,252,984 | +10,584 | 0.07% | 44,158,002 |
| 2022-10-05 | 2022-09-30 | 6.190 | 7,242,400 | -38,809 | 0.07% | 44,832,563 |
| 2022-10-03 | 2022-09-29 | 6.066 | 7,281,209 | +74,090 | 0.07% | 44,164,741 |
| 2022-09-30 | 2022-09-28 | 6.530 | 7,207,119 | +52,922 | 0.07% | 47,065,491 |
| 2022-09-29 | 2022-09-27 | 6.644 | 7,154,197 | -17,641 | 0.07% | 47,530,997 |
| 2022-09-28 | 2022-09-26 | 6.644 | 7,171,838 | +14,113 | 0.07% | 47,648,200 |
| 2022-09-27 | 2022-09-23 | 6.655 | 7,157,725 | +10,584 | 0.07% | 47,635,587 |
| 2022-09-26 | 2022-09-22 | 6.689 | 7,147,141 | +52,921 | 0.07% | 47,808,242 |
| 2022-09-23 | 2022-09-21 | 6.905 | 7,094,220 | -5,292 | 0.07% | 48,982,434 |
| 2022-09-22 | 2022-09-20 | 6.984 | 7,099,512 | -28,225 | 0.07% | 49,582,409 |
| 2022-09-21 | 2022-09-19 | 6.939 | 7,127,737 | -17,640 | 0.07% | 49,456,286 |
| 2022-09-20 | 2022-09-16 | 6.882 | 7,145,377 | +1,764 | 0.07% | 49,173,628 |
| 2022-09-19 | 2022-09-15 | 6.961 | 7,143,613 | +1,764 | 0.07% | 49,728,425 |
| 2022-09-16 | 2022-09-14 | 6.973 | 7,141,849 | +24,697 | 0.07% | 49,797,116 |
| 2022-09-15 | 2022-09-13 | 7.188 | 7,117,152 | -47,630 | 0.07% | 51,158,042 |
| 2022-09-14 | 2022-09-09 | 6.916 | 7,164,782 | -7,056 | 0.07% | 49,550,864 |
| 2022-09-13 | 2022-09-08 | 6.803 | 7,171,838 | -7,056 | 0.07% | 48,786,553 |
| 2022-09-09 | 2022-09-07 | 6.893 | 7,178,894 | +28,225 | 0.07% | 49,485,679 |
| 2022-09-08 | 2022-09-06 | 7.018 | 7,150,669 | +24,697 | 0.07% | 50,182,898 |
| 2022-09-07 | 2022-09-05 | 7.041 | 7,125,972 | -8,821 | 0.07% | 50,171,158 |
| 2022-09-06 | 2022-09-02 | 7.075 | 7,134,793 | +100,551 | 0.07% | 50,475,936 |
| 2022-09-05 | 2022-09-01 | 7.301 | 7,034,242 | +3,528 | 0.07% | 51,359,594 |
| 2022-09-02 | 2022-08-31 | 7.369 | 7,030,714 | +26,461 | 0.07% | 51,812,101 |
| 2022-09-01 | 2022-08-30 | 7.335 | 7,004,253 | +22,933 | 0.07% | 51,378,866 |
| 2022-08-31 | 2022-08-29 | 7.437 | 6,981,320 | +162,293 | 0.07% | 51,923,002 |
| 2022-08-30 | 2022-08-26 | 7.800 | 6,819,027 | +19,404 | 0.06% | 53,189,911 |
| 2022-08-29 | 2022-08-25 | 7.687 | 6,799,623 | -12,348 | 0.06% | 52,267,646 |
| 2022-08-26 | 2022-08-24 | 7.517 | 6,811,971 | +109,371 | 0.06% | 51,204,099 |
| 2022-08-25 | 2022-08-23 | 7.834 | 6,702,600 | +67,034 | 0.06% | 52,509,727 |
| 2022-08-24 | 2022-08-22 | 7.948 | 6,635,566 | +26,461 | 0.06% | 52,736,877 |
| 2022-08-23 | 2022-08-19 | 8.152 | 6,609,105 | -52,922 | 0.06% | 53,875,331 |
| 2022-08-22 | 2022-08-18 | 7.925 | 6,662,027 | +1,764 | 0.06% | 52,796,116 |
| 2022-08-19 | 2022-08-17 | 7.812 | 6,660,263 | +31,753 | 0.06% | 52,027,028 |
| 2022-08-18 | 2022-08-16 | 7.846 | 6,628,510 | +61,742 | 0.06% | 52,004,440 |
| 2022-08-17 | 2022-08-15 | 7.936 | 6,566,768 | +14,113 | 0.06% | 52,115,646 |
| 2022-08-16 | 2022-08-12 | 8.061 | 6,552,655 | +19,404 | 0.06% | 52,820,842 |
| 2022-08-15 | 2022-08-11 | 8.084 | 6,533,251 | -45,865 | 0.06% | 52,812,568 |
| 2022-08-12 | 2022-08-10 | 7.823 | 6,579,116 | +56,450 | 0.06% | 51,467,734 |
| 2022-08-11 | 2022-08-09 | 7.993 | 6,522,666 | +1,764 | 0.06% | 52,135,395 |
| 2022-08-10 | 2022-08-08 | 8.072 | 6,520,902 | -8,821 | 0.06% | 52,638,812 |
| 2022-08-09 | 2022-08-05 | 8.106 | 6,529,723 | -14,112 | 0.06% | 52,932,111 |
| 2022-08-08 | 2022-08-04 | 7.902 | 6,543,835 | +24,697 | 0.06% | 51,711,071 |
| 2022-08-05 | 2022-08-03 | 7.823 | 6,519,138 | +26,460 | 0.06% | 50,998,532 |
| 2022-08-04 | 2022-08-02 | 7.970 | 6,492,678 | -44,101 | 0.06% | 51,748,481 |
| 2022-08-03 | 2022-08-01 | 8.106 | 6,536,779 | +5,292 | 0.06% | 52,989,309 |
| 2022-08-02 | 2022-07-29 | 8.959 | 6,531,487 | -44,101 | 0.06% | 58,517,600 |
| 2022-08-01 | 2022-07-28 | 9.030 | 6,575,588 | +226,018 | 0.06% | 59,378,427 |
| 2022-07-29 | 2022-07-27 | 8.959 | 6,349,570 | -54,218 | 0.06% | 56,887,749 |
| 2022-07-28 | 2022-07-26 | 8.829 | 6,403,788 | -108,437 | 0.06% | 56,542,005 |
| 2022-07-27 | 2022-07-25 | 8.865 | 6,512,225 | -144,018 | 0.06% | 57,730,058 |
| 2022-07-26 | 2022-07-22 | 8.688 | 6,656,243 | -30,498 | 0.07% | 57,828,196 |
| 2022-07-25 | 2022-07-21 | 8.641 | 6,686,741 | -66,079 | 0.07% | 57,777,433 |
| 2022-07-22 | 2022-07-20 | 8.558 | 6,752,820 | -50,830 | 0.07% | 57,790,419 |
| 2022-07-21 | 2022-07-19 | 8.440 | 6,803,650 | +23,721 | 0.07% | 57,422,311 |
| 2022-07-20 | 2022-07-18 | 8.475 | 6,779,929 | -8,472 | 0.07% | 57,462,200 |
| 2022-07-19 | 2022-07-15 | 8.369 | 6,788,401 | -44,052 | 0.07% | 56,812,825 |
| 2022-07-18 | 2022-07-14 | 8.487 | 6,832,453 | -45,747 | 0.07% | 57,988,010 |
| 2022-07-15 | 2022-07-13 | 8.322 | 6,878,200 | +42,358 | 0.07% | 57,239,598 |
| 2022-07-14 | 2022-07-12 | 8.334 | 6,835,842 | +47,441 | 0.07% | 56,967,791 |
| 2022-07-13 | 2022-07-11 | 8.381 | 6,788,401 | +44,053 | 0.07% | 56,892,956 |
| 2022-07-12 | 2022-07-08 | 8.440 | 6,744,348 | +71,162 | 0.07% | 56,921,806 |
| 2022-07-11 | 2022-07-07 | 8.440 | 6,673,186 | +71,161 | 0.07% | 56,321,204 |
| 2022-07-08 | 2022-07-06 | 8.475 | 6,602,025 | +105,049 | 0.06% | 55,954,403 |
| 2022-07-07 | 2022-07-05 | 8.511 | 6,496,976 | +96,576 | 0.06% | 55,294,150 |
| 2022-07-06 | 2022-07-04 | 8.593 | 6,400,400 | +60,996 | 0.06% | 55,001,072 |
| 2022-07-05 | 2022-06-30 | 8.652 | 6,339,404 | +137,241 | 0.06% | 54,851,065 |
| 2022-07-04 | 2022-06-29 | 9.030 | 6,202,163 | +28,803 | 0.06% | 56,006,350 |
| 2022-06-30 | 2022-06-28 | 9.254 | 6,173,360 | -58,031 | 0.06% | 57,130,803 |
| 2022-06-29 | 2022-06-27 | 9.184 | 6,231,391 | -345,642 | 0.06% | 57,226,510 |
| 2022-06-28 | 2022-06-24 | 8.770 | 6,577,033 | -33,887 | 0.06% | 57,683,486 |
| 2022-06-27 | 2022-06-23 | 8.641 | 6,610,920 | -22,026 | 0.06% | 57,122,294 |
| 2022-06-24 | 2022-06-22 | 8.546 | 6,632,946 | +16,943 | 0.07% | 56,686,245 |
| 2022-06-23 | 2022-06-21 | 8.770 | 6,616,003 | -35,581 | 0.06% | 58,025,270 |
| 2022-06-22 | 2022-06-20 | 8.664 | 6,651,584 | -18,637 | 0.07% | 57,630,687 |
| 2022-06-21 | 2022-06-17 | 8.487 | 6,670,221 | -15,249 | 0.07% | 56,611,124 |
| 2022-06-20 | 2022-06-16 | 8.416 | 6,685,470 | +66,078 | 0.07% | 56,267,049 |
| 2022-06-17 | 2022-06-15 | 8.605 | 6,619,392 | +225,346 | 0.06% | 56,961,090 |
| 2022-06-16 | 2022-06-14 | 8.936 | 6,394,046 | -20,332 | 0.06% | 57,135,272 |
| 2022-06-15 | 2022-06-13 | 8.853 | 6,414,378 | +22,026 | 0.06% | 56,786,941 |
| 2022-06-14 | 2022-06-10 | 9.148 | 6,392,352 | +6,778 | 0.06% | 58,478,341 |
| 2022-06-13 | 2022-06-09 | 9.113 | 6,385,574 | +6,777 | 0.06% | 58,190,207 |
| 2022-06-10 | 2022-06-08 | 9.184 | 6,378,797 | +15,249 | 0.06% | 58,580,225 |
| 2022-06-09 | 2022-06-07 | 9.184 | 6,363,548 | -101,660 | 0.06% | 58,440,185 |
| 2022-06-08 | 2022-06-06 | 9.101 | 6,465,208 | -72,856 | 0.06% | 58,839,577 |
| 2022-06-07 | 2022-06-02 | 8.818 | 6,538,064 | +99,966 | 0.06% | 57,650,414 |
| 2022-06-06 | 2022-06-01 | 9.007 | 6,438,098 | +83,022 | 0.06% | 57,984,883 |
| 2022-06-02 | 2022-05-31 | 9.136 | 6,355,076 | -54,219 | 0.06% | 58,062,318 |
| 2022-06-01 | 2022-05-30 | 8.959 | 6,409,295 | +11,860 | 0.06% | 57,422,844 |
| 2022-05-31 | 2022-05-27 | 8.853 | 6,397,435 | -20,332 | 0.06% | 56,636,943 |
| 2022-05-30 | 2022-05-26 | 8.582 | 6,417,767 | +313,451 | 0.06% | 55,074,558 |
| 2022-05-27 | 2022-05-25 | 8.487 | 6,104,316 | +245,677 | 0.06% | 51,808,207 |
| 2022-05-26 | 2022-05-24 | 8.700 | 5,858,639 | +83,023 | 0.06% | 50,967,917 |
| 2022-05-25 | 2022-05-23 | 9.125 | 5,775,616 | +133,851 | 0.06% | 52,699,982 |
| 2022-05-24 | 2022-05-20 | 9.455 | 5,641,765 | +60,996 | 0.06% | 53,343,336 |
| 2022-05-23 | 2022-05-19 | 9.254 | 5,580,769 | +74,551 | 0.05% | 51,646,723 |
| 2022-05-20 | 2022-05-18 | 9.762 | 5,506,218 | -23,721 | 0.05% | 53,751,622 |
| 2022-05-19 | 2022-05-17 | 9.727 | 5,529,939 | -54,218 | 0.05% | 53,787,358 |
| 2022-05-18 | 2022-05-16 | 9.361 | 5,584,157 | +15,248 | 0.05% | 52,271,320 |
| 2022-05-17 | 2022-05-13 | 9.431 | 5,568,909 | +6,778 | 0.05% | 52,523,004 |
| 2022-05-16 | 2022-05-12 | 9.420 | 5,562,131 | -50,830 | 0.05% | 52,393,422 |
| 2022-05-13 | 2022-05-11 | 9.715 | 5,612,961 | +1,694 | 0.06% | 54,528,622 |
| 2022-05-12 | 2022-05-10 | 9.526 | 5,611,267 | -74,550 | 0.06% | 53,452,390 |
| 2022-05-10 | 2022-05-05 | 9.066 | 5,685,817 | +22,026 | 0.06% | 51,545,025 |
| 2022-05-06 | 2022-05-04 | 8.983 | 5,663,791 | -16,943 | 0.06% | 50,877,356 |
| 2022-05-05 | 2022-05-03 | 8.948 | 5,680,734 | +22,026 | 0.06% | 50,828,386 |
| 2022-05-04 | 2022-04-29 | 9.066 | 5,658,708 | +5,083 | 0.06% | 51,299,268 |
| 2022-05-03 | 2022-04-28 | 8.688 | 5,653,625 | +6,777 | 0.06% | 49,117,638 |
| 2022-04-29 | 2022-04-27 | 8.499 | 5,646,848 | +11,861 | 0.06% | 47,992,266 |
| 2022-04-28 | 2022-04-26 | 8.428 | 5,634,987 | -1,695 | 0.06% | 47,492,364 |
| 2022-04-27 | 2022-04-25 | 8.794 | 5,636,682 | +18,638 | 0.06% | 49,569,264 |
| 2022-04-26 | 2022-04-22 | 9.148 | 5,618,044 | -77,939 | 0.06% | 51,394,838 |
| 2022-04-25 | 2022-04-21 | 9.184 | 5,695,983 | +15,249 | 0.06% | 52,309,545 |
| 2022-04-22 | 2022-04-20 | 9.325 | 5,680,734 | -6,777 | 0.06% | 52,974,175 |
| 2022-04-21 | 2022-04-19 | 9.054 | 5,687,511 | -3,389 | 0.06% | 51,493,247 |
| 2022-04-20 | 2022-04-14 | 9.148 | 5,690,900 | +71,162 | 0.06% | 52,061,337 |
| 2022-04-19 | 2022-04-13 | 9.113 | 5,619,738 | +18,637 | 0.06% | 51,211,327 |
| 2022-04-14 | 2022-04-12 | 9.184 | 5,601,101 | +215,180 | 0.05% | 51,438,188 |
| 2022-04-13 | 2022-04-11 | 9.585 | 5,385,921 | +32,192 | 0.05% | 51,623,645 |
| 2022-04-12 | 2022-04-08 | 10.033 | 5,353,729 | -3,389 | 0.05% | 53,716,532 |
| 2022-04-11 | 2022-04-07 | 9.786 | 5,357,118 | +20,332 | 0.05% | 52,422,582 |
| 2022-04-08 | 2022-04-06 | 9.939 | 5,336,786 | +30,498 | 0.05% | 53,042,568 |
| 2022-04-07 | 2022-04-04 | 10.671 | 5,306,288 | -169,433 | 0.05% | 56,622,874 |
| 2022-04-06 | 2022-04-01 | 10.175 | 5,475,721 | -15,248 | 0.05% | 55,716,168 |
| 2022-04-04 | 2022-03-31 | 10.057 | 5,490,969 | -50,830 | 0.05% | 55,223,159 |
| 2022-03-31 | 2022-03-29 | 10.033 | 5,541,799 | -23,721 | 0.05% | 55,603,529 |
| 2022-03-30 | 2022-03-28 | 9.986 | 5,565,520 | -27,109 | 0.05% | 55,578,750 |
| 2022-03-29 | 2022-03-25 | 9.845 | 5,592,629 | -15,249 | 0.05% | 55,057,276 |
| 2022-03-28 | 2022-03-24 | 9.974 | 5,607,878 | -177,904 | 0.05% | 55,935,552 |
| 2022-03-24 | 2022-03-22 | 9.738 | 5,785,782 | -23,721 | 0.06% | 56,344,130 |
| 2022-03-23 | 2022-03-21 | 9.573 | 5,809,503 | -1,694 | 0.06% | 55,615,071 |
| 2022-03-22 | 2022-03-18 | 9.479 | 5,811,197 | -13,555 | 0.06% | 55,082,520 |
| 2022-03-21 | 2022-03-17 | 9.443 | 5,824,752 | -45,747 | 0.06% | 55,004,736 |
| 2022-03-18 | 2022-03-16 | 8.900 | 5,870,499 | -45,747 | 0.06% | 52,249,125 |
| 2022-03-17 | 2022-03-15 | 8.711 | 5,916,246 | +83,022 | 0.06% | 51,538,912 |
| 2022-03-16 | 2022-03-14 | 8.806 | 5,833,224 | +108,437 | 0.06% | 51,366,520 |
| 2022-03-15 | 2022-03-11 | 9.243 | 5,724,787 | -203,319 | 0.06% | 52,911,949 |
| 2022-03-14 | 2022-03-10 | 9.101 | 5,928,106 | -116,909 | 0.06% | 53,951,435 |
| 2022-03-11 | 2022-03-09 | 8.936 | 6,045,015 | +20,332 | 0.06% | 54,016,436 |
| 2022-03-10 | 2022-03-08 | 9.030 | 6,024,683 | -16,943 | 0.06% | 54,403,682 |
| 2022-03-09 | 2022-03-07 | 9.089 | 6,041,626 | +359,198 | 0.06% | 54,913,260 |
| 2022-03-08 | 2022-03-04 | 9.372 | 5,682,428 | +81,327 | 0.06% | 53,258,276 |
| 2022-03-07 | 2022-03-03 | 10.033 | 5,601,101 | -11,860 | 0.05% | 56,198,534 |
| 2022-03-04 | 2022-03-02 | 10.093 | 5,612,961 | +11,860 | 0.06% | 56,648,811 |
| 2022-03-03 | 2022-03-01 | 10.246 | 5,601,101 | +15,249 | 0.05% | 57,388,621 |
| 2022-03-02 | 2022-02-28 | 10.258 | 5,585,852 | +52,524 | 0.05% | 57,298,316 |
| 2022-03-01 | 2022-02-25 | 10.329 | 5,533,328 | -15,249 | 0.05% | 57,151,434 |
| 2022-02-28 | 2022-02-24 | 10.199 | 5,548,577 | +40,664 | 0.05% | 56,588,479 |
| 2022-02-25 | 2022-02-23 | 10.352 | 5,507,913 | +288,036 | 0.05% | 57,018,964 |
| 2022-02-24 | 2022-02-22 | 10.635 | 5,219,877 | -40,664 | 0.05% | 55,515,943 |
| 2022-02-23 | 2022-02-21 | 10.624 | 5,260,541 | -13,555 | 0.05% | 55,886,329 |
| 2022-02-22 | 2022-02-18 | 10.081 | 5,274,096 | +106,743 | 0.05% | 53,166,560 |
| 2022-02-21 | 2022-02-17 | 10.270 | 5,167,353 | +8,472 | 0.05% | 53,066,451 |
| 2022-02-18 | 2022-02-16 | 10.234 | 5,158,881 | -28,804 | 0.05% | 52,796,760 |
| 2022-02-17 | 2022-02-15 | 10.093 | 5,187,685 | +91,494 | 0.05% | 52,356,713 |
| 2022-02-16 | 2022-02-14 | 10.352 | 5,096,191 | -45,747 | 0.05% | 52,756,740 |
| 2022-02-15 | 2022-02-11 | 10.234 | 5,141,938 | +11,860 | 0.05% | 52,623,362 |
| 2022-02-14 | 2022-02-10 | 10.447 | 5,130,078 | -50,830 | 0.05% | 53,591,992 |
| 2022-02-11 | 2022-02-09 | 10.270 | 5,180,908 | -47,441 | 0.05% | 53,205,655 |
| 2022-02-10 | 2022-02-08 | 9.927 | 5,228,349 | +20,332 | 0.05% | 51,903,091 |
| 2022-02-09 | 2022-02-07 | 9.927 | 5,208,017 | +50,830 | 0.05% | 51,701,251 |
| 2022-02-08 | 2022-02-04 | 10.293 | 5,157,187 | -74,550 | 0.05% | 53,083,803 |
| 2022-02-07 | 2022-01-31 | 9.880 | 5,231,737 | +13,554 | 0.05% | 51,689,701 |
| 2022-02-04 | 2022-01-27 | 9.939 | 5,218,183 | -8,471 | 0.05% | 51,863,767 |
| 2022-01-28 | 2022-01-26 | 9.927 | 5,226,654 | +10,166 | 0.05% | 51,886,265 |
| 2022-01-27 | 2022-01-25 | 9.833 | 5,216,488 | -1,695 | 0.05% | 51,292,737 |
| 2022-01-26 | 2022-01-24 | 9.892 | 5,218,183 | -3,388 | 0.05% | 51,617,383 |
| 2022-01-25 | 2022-01-21 | 10.140 | 5,221,571 | -1,695 | 0.05% | 52,945,251 |
| 2022-01-24 | 2022-01-20 | 9.998 | 5,223,266 | +130,463 | 0.05% | 52,222,567 |
| 2022-01-21 | 2022-01-19 | 10.376 | 5,092,803 | -16,943 | 0.05% | 52,841,899 |
| 2022-01-20 | 2022-01-18 | 10.293 | 5,109,746 | +106,743 | 0.05% | 52,595,484 |
| 2022-01-19 | 2022-01-17 | 10.612 | 5,003,003 | +25,415 | 0.05% | 53,091,270 |
| 2022-01-18 | 2022-01-14 | 10.659 | 4,977,588 | +155,878 | 0.05% | 53,056,593 |
| 2022-01-17 | 2022-01-13 | 10.659 | 4,821,710 | -37,275 | 0.05% | 51,395,074 |
| 2022-01-14 | 2022-01-12 | 10.600 | 4,858,985 | -10,166 | 0.05% | 51,505,612 |
| 2022-01-13 | 2022-01-11 | 10.376 | 4,869,151 | -70,738 | 0.05% | 50,521,330 |
| 2022-01-12 | 2022-01-10 | 10.600 | 4,939,889 | -281,259 | 0.05% | 52,363,201 |
| 2022-01-11 | 2022-01-07 | 10.600 | 5,221,148 | -11,860 | 0.05% | 55,344,568 |
| 2022-01-10 | 2022-01-06 | 10.529 | 5,233,008 | +5,083 | 0.05% | 55,099,659 |
| 2022-01-07 | 2022-01-05 | 10.624 | 5,227,925 | -66,079 | 0.05% | 55,539,826 |
| 2022-01-06 | 2022-01-04 | 10.565 | 5,294,004 | +18,638 | 0.05% | 55,929,374 |
| 2022-01-05 | 2022-01-03 | 10.683 | 5,275,366 | -38,970 | 0.05% | 56,355,179 |
| 2022-01-04 | 2021-12-31 | 10.576 | 5,314,336 | +1,694 | 0.05% | 56,206,906 |
| 2022-01-03 | 2021-12-29 | 10.612 | 5,312,642 | -81,991 | 0.05% | 56,377,122 |
| 2021-12-30 | 2021-12-28 | 10.635 | 5,394,633 | -1,695 | 0.05% | 57,374,558 |
| 2021-12-29 | 2021-12-24 | 10.541 | 5,396,328 | -6,777 | 0.05% | 56,882,995 |
| 2021-12-28 | 2021-12-22 | 10.742 | 5,403,105 | -13,555 | 0.05% | 58,038,671 |
| 2021-12-23 | 2021-12-21 | 10.706 | 5,416,660 | +130,464 | 0.05% | 57,992,459 |
| 2021-12-22 | 2021-12-20 | 10.093 | 5,286,196 | +23,720 | 0.05% | 53,350,935 |
| 2021-12-21 | 2021-12-17 | 10.305 | 5,262,476 | -66,079 | 0.05% | 54,229,679 |
| 2021-12-20 | 2021-12-16 | 10.116 | 5,328,555 | +293,119 | 0.05% | 53,904,241 |
| 2021-12-17 | 2021-12-15 | 9.915 | 5,035,436 | -37,275 | 0.05% | 49,928,558 |
| 2021-12-16 | 2021-12-14 | 9.880 | 5,072,711 | +10,166 | 0.05% | 50,118,520 |
| 2021-12-15 | 2021-12-13 | 9.797 | 5,062,545 | -22,026 | 0.05% | 49,599,769 |
| 2021-12-14 | 2021-12-10 | 10.057 | 5,084,571 | -6,778 | 0.05% | 51,135,979 |
| 2021-12-13 | 2021-12-09 | 10.093 | 5,091,349 | -95,729 | 0.05% | 51,384,442 |
| 2021-12-10 | 2021-12-08 | 9.986 | 5,187,078 | -25,415 | 0.05% | 51,799,528 |
| 2021-12-09 | 2021-12-07 | 9.963 | 5,212,493 | -47,441 | 0.05% | 51,930,271 |
| 2021-12-08 | 2021-12-06 | 9.774 | 5,259,934 | +5,930 | 0.05% | 51,409,490 |
| 2021-12-07 | 2021-12-03 | 9.715 | 5,254,004 | -152,490 | 0.05% | 51,041,437 |
| 2021-12-06 | 2021-12-02 | 9.384 | 5,406,494 | +3,389 | 0.05% | 50,735,917 |
| 2021-12-03 | 2021-12-01 | 9.573 | 5,403,105 | -38,970 | 0.05% | 51,724,574 |
| 2021-12-02 | 2021-11-30 | 9.408 | 5,442,075 | -55,065 | 0.05% | 51,198,296 |
| 2021-12-01 | 2021-11-29 | 9.042 | 5,497,140 | +8,471 | 0.05% | 49,704,788 |
| 2021-11-30 | 2021-11-26 | 9.077 | 5,488,669 | +16,944 | 0.05% | 49,822,560 |
| 2021-11-29 | 2021-11-25 | 9.409 | 5,471,725 | +1,694 | 0.05% | 51,482,532 |
| 2021-11-26 | 2021-11-24 | 9.516 | 5,470,031 | +25,274 | 0.05% | 52,053,665 |
| 2021-11-25 | 2021-11-23 | 9.266 | 5,444,757 | +46,960 | 0.05% | 50,449,649 |
| 2021-11-24 | 2021-11-22 | 9.373 | 5,397,797 | +15,095 | 0.05% | 50,593,849 |
| 2021-11-23 | 2021-11-19 | 9.457 | 5,382,702 | +25,157 | 0.05% | 50,901,684 |
| 2021-11-22 | 2021-11-18 | 9.516 | 5,357,545 | +10,063 | 0.05% | 50,983,230 |
| 2021-11-19 | 2021-11-17 | 9.552 | 5,347,482 | +50,314 | 0.05% | 51,078,775 |
| 2021-11-18 | 2021-11-16 | 9.838 | 5,297,168 | +37,736 | 0.05% | 52,114,230 |
| 2021-11-17 | 2021-11-15 | 9.635 | 5,259,432 | +11,740 | 0.05% | 50,676,759 |
| 2021-11-16 | 2021-11-12 | 9.719 | 5,247,692 | +21,803 | 0.05% | 51,001,691 |
| 2021-11-15 | 2021-11-11 | 9.838 | 5,225,889 | +1,677 | 0.05% | 51,412,978 |
| 2021-11-12 | 2021-11-10 | 9.695 | 5,224,212 | -33,543 | 0.05% | 50,648,894 |
| 2021-11-11 | 2021-11-09 | 9.516 | 5,257,755 | +35,220 | 0.05% | 50,033,613 |
| 2021-11-10 | 2021-11-08 | 9.612 | 5,222,535 | -18,448 | 0.05% | 50,196,684 |
| 2021-11-09 | 2021-11-05 | 9.612 | 5,240,983 | +98,951 | 0.05% | 50,373,998 |
| 2021-11-08 | 2021-11-04 | 9.898 | 5,142,032 | +73,795 | 0.05% | 50,894,576 |
| 2021-11-05 | 2021-11-03 | 10.136 | 5,068,237 | -8,386 | 0.05% | 51,372,946 |
| 2021-11-04 | 2021-11-02 | 10.148 | 5,076,623 | -30,188 | 0.05% | 51,518,487 |
| 2021-11-03 | 2021-11-01 | 10.100 | 5,106,811 | +21,803 | 0.05% | 51,581,246 |
| 2021-11-02 | 2021-10-29 | 10.089 | 5,085,008 | -33,543 | 0.05% | 51,300,386 |
| 2021-11-01 | 2021-10-28 | 9.981 | 5,118,551 | -5,032 | 0.05% | 51,089,438 |
| 2021-10-29 | 2021-10-27 | 9.934 | 5,123,583 | -20,126 | 0.05% | 50,895,268 |
| 2021-10-28 | 2021-10-26 | 9.934 | 5,143,709 | -38,574 | 0.05% | 51,095,190 |
| 2021-10-27 | 2021-10-25 | 9.802 | 5,182,283 | -11,740 | 0.05% | 50,798,580 |
| 2021-10-26 | 2021-10-22 | 9.731 | 5,194,023 | +5,031 | 0.05% | 50,542,027 |
| 2021-10-25 | 2021-10-21 | 9.564 | 5,188,992 | -13,417 | 0.05% | 49,626,769 |
| 2021-10-22 | 2021-10-20 | 9.588 | 5,202,409 | -1,677 | 0.05% | 49,879,165 |
| 2021-10-21 | 2021-10-19 | 9.576 | 5,204,086 | -110,692 | 0.05% | 49,833,184 |
| 2021-10-20 | 2021-10-18 | 9.218 | 5,314,778 | -5,031 | 0.05% | 48,991,784 |
| 2021-10-19 | 2021-10-15 | 9.170 | 5,319,809 | -13,417 | 0.05% | 48,784,405 |
| 2021-10-18 | 2021-10-12 | 8.980 | 5,333,226 | -30,189 | 0.05% | 47,889,863 |
| 2021-10-15 | 2021-10-11 | 9.099 | 5,363,415 | +464,570 | 0.05% | 48,800,534 |
| 2021-10-12 | 2021-10-08 | 10.506 | 4,898,845 | +75,472 | 0.05% | 51,466,927 |
| 2021-10-11 | 2021-10-07 | 11.031 | 4,823,373 | +18,448 | 0.05% | 53,204,848 |
| 2021-10-08 | 2021-10-06 | 11.031 | 4,804,925 | +46,960 | 0.05% | 53,001,355 |
| 2021-10-07 | 2021-10-05 | 11.496 | 4,757,965 | -300,209 | 0.05% | 54,696,169 |
| 2021-10-06 | 2021-10-04 | 10.959 | 5,058,174 | -337,107 | 0.05% | 55,432,939 |
| 2021-10-05 | 2021-09-30 | 9.981 | 5,395,281 | +20,126 | 0.05% | 53,851,544 |
| 2021-10-04 | 2021-09-29 | 10.232 | 5,375,155 | -13,417 | 0.05% | 54,996,735 |
| 2021-09-30 | 2021-09-28 | 10.184 | 5,388,572 | -25,157 | 0.05% | 54,876,978 |
| 2021-09-29 | 2021-09-27 | 10.244 | 5,413,729 | -88,889 | 0.05% | 55,455,970 |
| 2021-09-28 | 2021-09-24 | 9.814 | 5,502,618 | -18,449 | 0.05% | 54,004,236 |
| 2021-09-27 | 2021-09-23 | 9.755 | 5,521,067 | -36,897 | 0.05% | 53,856,106 |
| 2021-09-24 | 2021-09-21 | 9.564 | 5,557,964 | +18,448 | 0.06% | 53,155,564 |
| 2021-09-23 | 2021-09-20 | 9.683 | 5,539,516 | -28,511 | 0.05% | 53,639,717 |
| 2021-09-21 | 2021-09-17 | 10.065 | 5,568,027 | -105,660 | 0.06% | 56,040,553 |
| 2021-09-20 | 2021-09-16 | 9.540 | 5,673,687 | +1,677 | 0.06% | 54,127,004 |
| 2021-09-17 | 2021-09-15 | 9.540 | 5,672,010 | +8,385 | 0.06% | 54,111,006 |
| 2021-09-16 | 2021-09-14 | 9.779 | 5,663,625 | -13,417 | 0.06% | 55,381,788 |
| 2021-09-15 | 2021-09-13 | 9.433 | 5,677,042 | +70,441 | 0.06% | 53,549,722 |
| 2021-09-14 | 2021-09-10 | 9.826 | 5,606,601 | -1,678 | 0.06% | 55,091,613 |
| 2021-09-13 | 2021-09-09 | 9.719 | 5,608,279 | +5,032 | 0.06% | 54,506,193 |
| 2021-09-10 | 2021-09-08 | 9.767 | 5,603,247 | +31,866 | 0.06% | 54,724,563 |
| 2021-09-09 | 2021-09-07 | 9.957 | 5,571,381 | -10,063 | 0.06% | 55,476,361 |
| 2021-09-08 | 2021-09-06 | 9.910 | 5,581,444 | -8,386 | 0.06% | 55,310,327 |
| 2021-09-07 | 2021-09-03 | 9.898 | 5,589,830 | -1,677 | 0.06% | 55,326,771 |
| 2021-09-06 | 2021-09-02 | 9.957 | 5,591,507 | -40,252 | 0.06% | 55,676,763 |
| 2021-09-03 | 2021-09-01 | 10.160 | 5,631,759 | -31,866 | 0.06% | 57,219,267 |
| 2021-09-02 | 2021-08-31 | 10.279 | 5,663,625 | -67,602 | 0.06% | 58,218,416 |
| 2021-09-01 | 2021-08-30 | 9.874 | 5,731,227 | -231,446 | 0.06% | 56,589,594 |
| 2021-08-31 | 2021-08-27 | 9.576 | 5,962,673 | -45,283 | 0.06% | 57,097,247 |
| 2021-08-30 | 2021-08-26 | 9.385 | 6,007,956 | +33,543 | 0.06% | 56,384,548 |
| 2021-08-26 | 2021-08-24 | 9.600 | 5,974,413 | -5,032 | 0.06% | 57,352,156 |
| 2021-08-25 | 2021-08-23 | 9.647 | 5,979,445 | -100,629 | 0.06% | 57,685,681 |
| 2021-08-24 | 2021-08-20 | 9.516 | 6,080,074 | -80,503 | 0.06% | 57,858,928 |
| 2021-08-23 | 2021-08-19 | 9.349 | 6,160,577 | +78,826 | 0.06% | 57,596,499 |
| 2021-08-20 | 2021-08-18 | 9.934 | 6,081,751 | -51,991 | 0.06% | 60,413,259 |
| 2021-08-19 | 2021-08-17 | 9.743 | 6,133,742 | -249,184 | 0.06% | 59,759,395 |
| 2021-08-18 | 2021-08-16 | 9.802 | 6,382,926 | +1,677 | 0.06% | 62,567,710 |
| 2021-08-17 | 2021-08-13 | 9.445 | 6,381,249 | +38,574 | 0.06% | 60,268,378 |
| 2021-08-16 | 2021-08-12 | 9.695 | 6,342,675 | -152,620 | 0.06% | 61,492,427 |
| 2021-08-13 | 2021-08-11 | 9.564 | 6,495,295 | -129,852 | 0.06% | 62,120,062 |
| 2021-08-12 | 2021-08-10 | 8.896 | 6,625,147 | -5,031 | 0.07% | 58,937,672 |
| 2021-08-11 | 2021-08-09 | 8.729 | 6,630,178 | -1,677 | 0.07% | 57,875,519 |
| 2021-08-10 | 2021-08-06 | 8.753 | 6,631,855 | -3,355 | 0.07% | 58,048,328 |
| 2021-08-09 | 2021-08-05 | 8.646 | 6,635,210 | +15,095 | 0.07% | 57,365,569 |
| 2021-08-06 | 2021-08-04 | 8.884 | 6,620,115 | -3,355 | 0.07% | 58,813,962 |
| 2021-08-05 | 2021-08-03 | 8.920 | 6,623,470 | +31,866 | 0.07% | 59,080,723 |
| 2021-08-04 | 2021-08-02 | 9.039 | 6,591,604 | +147,589 | 0.07% | 59,582,531 |
| 2021-08-02 | 2021-07-29 | 8.753 | 6,444,015 | +26,835 | 0.06% | 56,404,173 |
| 2021-07-30 | 2021-07-28 | 8.741 | 6,417,180 | +33,542 | 0.06% | 56,092,762 |
| 2021-07-29 | 2021-07-27 | 8.348 | 6,383,638 | -45,283 | 0.06% | 53,287,448 |
| 2021-07-28 | 2021-07-26 | 8.705 | 6,428,921 | +51,992 | 0.06% | 55,965,396 |
| 2021-07-27 | 2021-07-23 | 9.692 | 6,376,929 | +38,574 | 0.06% | 61,805,808 |
| 2021-07-26 | 2021-07-22 | 9.950 | 6,338,355 | +210,934 | 0.06% | 63,069,091 |
| 2021-07-23 | 2021-07-21 | 9.692 | 6,127,421 | -4,879 | 0.06% | 59,387,552 |
| 2021-07-22 | 2021-07-20 | 9.729 | 6,132,300 | -4,878 | 0.06% | 59,661,115 |
| 2021-07-21 | 2021-07-19 | 9.815 | 6,137,178 | +102,442 | 0.06% | 60,236,967 |
| 2021-07-20 | 2021-07-16 | 9.938 | 6,034,736 | +61,791 | 0.06% | 59,973,739 |
| 2021-07-19 | 2021-07-15 | 10.356 | 5,972,945 | -35,774 | 0.06% | 61,857,462 |
| 2021-07-16 | 2021-07-14 | 10.209 | 6,008,719 | +125,208 | 0.06% | 61,341,088 |
| 2021-07-15 | 2021-07-13 | 10.725 | 5,883,511 | +39,025 | 0.06% | 63,102,206 |
| 2021-07-14 | 2021-07-12 | 10.873 | 5,844,486 | +9,757 | 0.06% | 63,546,272 |
| 2021-07-13 | 2021-07-09 | 10.984 | 5,834,729 | -32,522 | 0.06% | 64,086,070 |
| 2021-07-12 | 2021-07-08 | 10.934 | 5,867,251 | +60,165 | 0.06% | 64,154,617 |
| 2021-07-09 | 2021-07-07 | 10.848 | 5,807,086 | -29,269 | 0.06% | 62,996,777 |
| 2021-07-07 | 2021-07-05 | 10.688 | 5,836,355 | -26,018 | 0.06% | 62,381,091 |
| 2021-07-06 | 2021-07-02 | 10.861 | 5,862,373 | +32,522 | 0.06% | 63,668,650 |
| 2021-07-05 | 2021-06-30 | 10.984 | 5,829,851 | +86,181 | 0.06% | 64,032,492 |
| 2021-07-02 | 2021-06-29 | 11.180 | 5,743,670 | +3,253 | 0.06% | 64,216,237 |
| 2021-06-30 | 2021-06-28 | 11.094 | 5,740,417 | +40,651 | 0.06% | 63,685,633 |
| 2021-06-29 | 2021-06-25 | 11.168 | 5,699,766 | +16,261 | 0.06% | 63,655,270 |
| 2021-06-28 | 2021-06-24 | 11.143 | 5,683,505 | +16,261 | 0.06% | 63,333,856 |
| 2021-06-25 | 2021-06-23 | 11.070 | 5,667,244 | +1,626 | 0.06% | 62,734,423 |
| 2021-06-23 | 2021-06-21 | 10.738 | 5,665,618 | +133,337 | 0.06% | 60,834,931 |
| 2021-06-22 | 2021-06-18 | 11.033 | 5,532,281 | +29,269 | 0.06% | 61,036,295 |
| 2021-06-21 | 2021-06-17 | 11.303 | 5,503,012 | -99,190 | 0.06% | 62,202,446 |
| 2021-06-18 | 2021-06-16 | 10.984 | 5,602,202 | +2,439 | 0.06% | 61,532,096 |
| 2021-06-17 | 2021-06-15 | 11.057 | 5,599,763 | +65,043 | 0.06% | 61,918,557 |
| 2021-06-16 | 2021-06-11 | 11.230 | 5,534,720 | +48,782 | 0.06% | 62,152,403 |
| 2021-06-15 | 2021-06-10 | 11.377 | 5,485,938 | +3,252 | 0.06% | 62,414,302 |
| 2021-06-11 | 2021-06-09 | 11.217 | 5,482,686 | -3,252 | 0.06% | 61,500,649 |
| 2021-06-10 | 2021-06-08 | 11.156 | 5,485,938 | +56,912 | 0.06% | 61,199,753 |
| 2021-06-09 | 2021-06-07 | 11.254 | 5,429,026 | +26,018 | 0.06% | 61,099,057 |
| 2021-06-08 | 2021-06-04 | 11.254 | 5,403,008 | +87,807 | 0.06% | 60,806,246 |
| 2021-06-07 | 2021-06-03 | 11.316 | 5,315,201 | +37,400 | 0.05% | 60,144,928 |
| 2021-06-04 | 2021-06-02 | 11.426 | 5,277,801 | +43,903 | 0.05% | 60,305,957 |
| 2021-06-03 | 2021-06-01 | 11.623 | 5,233,898 | +17,887 | 0.05% | 60,834,305 |
| 2021-06-02 | 2021-05-31 | 11.439 | 5,216,011 | +39,026 | 0.05% | 59,664,078 |
| 2021-06-01 | 2021-05-28 | 11.500 | 5,176,985 | +160,981 | 0.05% | 59,536,048 |
| 2021-05-31 | 2021-05-27 | 12.029 | 5,016,004 | +22,764 | 0.05% | 60,337,626 |
| 2021-05-28 | 2021-05-26 | 11.906 | 4,993,240 | -35,773 | 0.05% | 59,449,648 |
| 2021-05-27 | 2021-05-25 | 11.549 | 5,029,013 | +1,626 | 0.05% | 58,081,770 |
| 2021-05-26 | 2021-05-24 | 11.476 | 5,027,387 | +60,165 | 0.05% | 57,691,981 |
| 2021-05-25 | 2021-05-21 | 11.906 | 4,967,222 | -6,505 | 0.05% | 59,139,877 |
| 2021-05-24 | 2021-05-20 | 11.832 | 4,973,727 | -4,878 | 0.05% | 58,850,276 |
| 2021-05-21 | 2021-05-18 | 11.709 | 4,978,605 | -14,635 | 0.05% | 58,295,645 |
| 2021-05-20 | 2021-05-17 | 11.439 | 4,993,240 | +34,148 | 0.05% | 57,115,881 |
| 2021-05-18 | 2021-05-14 | 11.180 | 4,959,092 | +21,139 | 0.05% | 55,444,381 |
| 2021-05-17 | 2021-05-13 | 10.984 | 4,937,953 | +138,215 | 0.05% | 54,236,281 |
| 2021-05-14 | 2021-05-12 | 12.017 | 4,799,738 | +107,321 | 0.05% | 57,677,122 |
| 2021-05-13 | 2021-05-11 | 12.496 | 4,692,417 | +13,008 | 0.05% | 58,638,357 |
| 2021-05-12 | 2021-05-10 | 12.546 | 4,679,409 | +134,964 | 0.05% | 58,706,024 |
| 2021-05-11 | 2021-05-07 | 13.062 | 4,544,445 | -42,278 | 0.05% | 59,360,405 |
| 2021-05-10 | 2021-05-06 | 12.742 | 4,586,723 | +21,139 | 0.05% | 58,445,861 |
| 2021-05-07 | 2021-05-05 | 12.792 | 4,565,584 | +42,278 | 0.05% | 58,401,119 |
| 2021-05-06 | 2021-05-04 | 13.161 | 4,523,306 | -43,904 | 0.05% | 59,529,363 |
| 2021-05-05 | 2021-05-03 | 13.185 | 4,567,210 | -4,878 | 0.05% | 60,219,515 |
| 2021-05-04 | 2021-04-30 | 13.136 | 4,572,088 | -17,887 | 0.05% | 60,058,893 |
| 2021-05-03 | 2021-04-29 | 12.988 | 4,589,975 | -52,034 | 0.05% | 59,616,397 |
| 2021-04-30 | 2021-04-28 | 12.816 | 4,642,009 | +13,009 | 0.05% | 59,492,906 |
| 2021-04-29 | 2021-04-27 | 12.767 | 4,629,000 | +73,173 | 0.05% | 59,098,441 |
| 2021-04-28 | 2021-04-26 | 13.185 | 4,555,827 | +14,634 | 0.05% | 60,069,428 |
| 2021-04-27 | 2021-04-23 | 13.726 | 4,541,193 | -60,164 | 0.05% | 62,334,093 |
| 2021-04-26 | 2021-04-22 | 13.259 | 4,601,357 | +1,626 | 0.05% | 61,009,319 |
| 2021-04-23 | 2021-04-21 | 13.333 | 4,599,731 | +3,252 | 0.05% | 61,327,210 |
| 2021-04-22 | 2021-04-20 | 13.234 | 4,596,479 | -6,504 | 0.05% | 60,831,572 |
| 2021-04-21 | 2021-04-19 | 13.259 | 4,602,983 | +87,807 | 0.05% | 61,030,878 |
| 2021-04-20 | 2021-04-16 | 13.308 | 4,515,176 | -37,399 | 0.05% | 60,088,786 |
| 2021-04-19 | 2021-04-15 | 12.767 | 4,552,575 | +1,626 | 0.05% | 58,122,723 |
| 2021-04-16 | 2021-04-14 | 12.521 | 4,550,949 | -30,896 | 0.05% | 56,982,465 |
| 2021-04-15 | 2021-04-13 | 12.373 | 4,581,845 | -6,504 | 0.05% | 56,693,055 |
| 2021-04-14 | 2021-04-12 | 12.238 | 4,588,349 | -27,643 | 0.05% | 56,152,748 |
| 2021-04-13 | 2021-04-09 | 12.275 | 4,615,992 | +47,156 | 0.05% | 56,661,371 |
| 2021-04-12 | 2021-04-08 | 12.619 | 4,568,836 | +35,773 | 0.05% | 57,655,988 |
| 2021-04-09 | 2021-04-07 | 12.742 | 4,533,063 | +11,383 | 0.05% | 57,762,103 |
| 2021-04-08 | 2021-04-01 | 13.284 | 4,521,680 | -47,156 | 0.05% | 60,064,113 |
| 2021-04-07 | 2021-03-31 | 13.603 | 4,568,836 | -35,773 | 0.05% | 62,151,582 |
| 2021-04-01 | 2021-03-30 | 13.874 | 4,604,609 | -393,509 | 0.05% | 63,884,183 |
| 2021-03-31 | 2021-03-29 | 12.349 | 4,998,118 | +9,757 | 0.05% | 61,720,823 |
| 2021-03-30 | 2021-03-26 | 12.349 | 4,988,361 | -173,990 | 0.05% | 61,600,335 |
| 2021-03-29 | 2021-03-25 | 11.894 | 5,162,351 | -37,399 | 0.05% | 61,399,593 |
| 2021-03-26 | 2021-03-24 | 11.955 | 5,199,750 | -42,278 | 0.05% | 62,164,181 |
| 2021-03-25 | 2021-03-23 | 11.931 | 5,242,028 | -84,555 | 0.05% | 62,540,674 |
| 2021-03-24 | 2021-03-22 | 11.623 | 5,326,583 | -55,287 | 0.05% | 61,911,595 |
| 2021-03-23 | 2021-03-19 | 11.402 | 5,381,870 | +32,522 | 0.05% | 61,362,695 |
| 2021-03-22 | 2021-03-18 | 11.414 | 5,349,348 | -34,148 | 0.05% | 61,057,683 |
| 2021-03-19 | 2021-03-17 | 10.959 | 5,383,496 | +73,173 | 0.05% | 58,997,497 |
| 2021-03-17 | 2021-03-15 | 11.217 | 5,310,323 | +206,511 | 0.05% | 59,567,211 |
| 2021-03-16 | 2021-03-12 | 12.066 | 5,103,812 | +6,504 | 0.05% | 61,582,195 |
| 2021-03-15 | 2021-03-11 | 12.718 | 5,097,308 | -100,816 | 0.05% | 64,826,549 |
| 2021-03-12 | 2021-03-10 | 12.263 | 5,198,124 | -6,504 | 0.05% | 63,743,115 |
| 2021-03-11 | 2021-03-09 | 11.857 | 5,204,628 | -42,278 | 0.05% | 61,710,379 |
| 2021-03-10 | 2021-03-08 | 12.017 | 5,246,906 | +6,504 | 0.05% | 63,050,616 |
| 2021-03-09 | 2021-03-05 | 12.275 | 5,240,402 | -35,773 | 0.05% | 64,326,013 |
| 2021-03-08 | 2021-03-04 | 12.250 | 5,276,175 | +97,564 | 0.05% | 64,635,337 |
| 2021-03-05 | 2021-03-03 | 12.816 | 5,178,611 | -127,809 | 0.05% | 66,370,104 |
| 2021-03-04 | 2021-03-02 | 12.669 | 5,306,420 | -22,765 | 0.05% | 67,224,926 |
| 2021-03-03 | 2021-03-01 | 12.644 | 5,329,185 | -117,077 | 0.05% | 67,382,233 |
| 2021-03-02 | 2021-02-26 | 12.066 | 5,446,262 | +56,912 | 0.06% | 65,714,170 |
| 2021-03-01 | 2021-02-25 | 12.619 | 5,389,350 | -121,955 | 0.06% | 68,010,386 |
| 2021-02-26 | 2021-02-24 | 12.349 | 5,511,305 | -14,634 | 0.06% | 68,058,073 |
| 2021-02-25 | 2021-02-23 | 12.521 | 5,525,939 | -21,139 | 0.06% | 69,190,322 |
| 2021-02-24 | 2021-02-22 | 12.349 | 5,547,078 | +121,955 | 0.06% | 68,499,827 |
| 2021-02-23 | 2021-02-19 | 13.185 | 5,425,123 | -94,312 | 0.06% | 71,531,258 |
| 2021-02-22 | 2021-02-18 | 13.136 | 5,519,435 | +30,895 | 0.06% | 72,503,232 |
| 2021-02-19 | 2021-02-17 | 13.111 | 5,488,540 | -60,164 | 0.06% | 71,962,381 |
| 2021-02-18 | 2021-02-16 | 12.669 | 5,548,704 | -27,643 | 0.06% | 70,294,326 |
| 2021-02-17 | 2021-02-11 | 12.300 | 5,576,347 | +73,173 | 0.06% | 68,586,917 |
| 2021-02-16 | 2021-02-09 | 12.521 | 5,503,174 | -63,417 | 0.06% | 68,905,282 |
| 2021-02-09 | 2021-02-05 | 12.127 | 5,566,591 | -92,686 | 0.06% | 67,508,385 |
| 2021-02-08 | 2021-02-04 | 12.103 | 5,659,277 | +117,077 | 0.06% | 68,493,213 |
| 2021-02-05 | 2021-02-03 | 12.496 | 5,542,200 | -178,867 | 0.06% | 69,257,593 |
| 2021-02-04 | 2021-02-02 | 11.943 | 5,721,067 | +203,258 | 0.06% | 68,326,276 |
| 2021-02-03 | 2021-02-01 | 11.906 | 5,517,809 | -86,181 | 0.06% | 65,695,180 |
| 2021-02-02 | 2021-01-29 | 11.230 | 5,603,990 | -17,887 | 0.06% | 62,930,273 |
| 2021-02-01 | 2021-01-28 | 11.611 | 5,621,877 | +22,765 | 0.06% | 65,274,691 |
| 2021-01-29 | 2021-01-27 | 12.041 | 5,599,112 | -21,139 | 0.06% | 67,420,712 |
| 2021-01-28 | 2021-01-26 | 12.177 | 5,620,251 | -8,130 | 0.06% | 68,435,650 |
| 2021-01-27 | 2021-01-25 | 11.992 | 5,628,381 | -97,564 | 0.06% | 67,496,242 |
| 2021-01-26 | 2021-01-22 | 11.402 | 5,725,945 | -100,817 | 0.06% | 65,285,750 |
| 2021-01-25 | 2021-01-21 | 11.340 | 5,826,762 | -95,938 | 0.06% | 66,076,904 |
| 2021-01-22 | 2021-01-20 | 11.131 | 5,922,700 | +100,817 | 0.06% | 65,926,467 |
| 2021-01-21 | 2021-01-19 | 11.451 | 5,821,883 | +30,895 | 0.06% | 66,666,038 |
| 2021-01-20 | 2021-01-18 | 11.291 | 5,790,988 | -148,460 | 0.06% | 65,386,311 |
| 2021-01-19 | 2021-01-15 | 10.824 | 5,939,448 | -69,108 | 0.06% | 64,286,569 |
| 2021-01-18 | 2021-01-14 | 10.848 | 6,008,556 | +17,887 | 0.06% | 65,182,376 |
| 2021-01-15 | 2021-01-13 | 10.861 | 5,990,669 | -48,782 | 0.06% | 65,062,016 |
| 2021-01-14 | 2021-01-12 | 9.901 | 6,039,451 | -34,148 | 0.06% | 59,797,748 |
| 2021-01-13 | 2021-01-11 | 9.089 | 6,073,599 | +151,225 | 0.06% | 55,205,461 |
| 2021-01-12 | 2021-01-08 | 9.729 | 5,922,374 | -3,253 | 0.06% | 57,618,746 |
| 2021-01-08 | 2021-01-06 | 9.200 | 5,925,627 | -17,886 | 0.06% | 54,516,429 |
| 2021-01-07 | 2021-01-05 | 9.385 | 5,943,513 | +19,513 | 0.06% | 55,777,526 |
| 2021-01-06 | 2021-01-04 | 9.372 | 5,924,000 | -240,658 | 0.06% | 55,521,541 |
| 2021-01-05 | 2020-12-31 | 9.003 | 6,164,658 | -6,411 | 0.06% | 55,502,374 |
| 2021-01-04 | 2020-12-29 | 8.856 | 6,171,069 | +63,416 | 0.06% | 54,649,273 |
| 2020-12-30 | 2020-12-28 | 8.893 | 6,107,653 | -43,903 | 0.06% | 54,313,044 |
| 2020-12-29 | 2020-12-24 | 8.401 | 6,151,556 | -99,190 | 0.06% | 51,676,986 |
| 2020-12-28 | 2020-12-22 | 8.610 | 6,250,746 | -69,921 | 0.06% | 53,817,235 |
| 2020-12-23 | 2020-12-21 | 8.610 | 6,320,667 | -130,086 | 0.06% | 54,419,236 |
| 2020-12-22 | 2020-12-18 | 8.622 | 6,450,753 | -112,198 | 0.07% | 55,618,583 |
| 2020-12-21 | 2020-12-17 | 8.351 | 6,562,951 | -144,720 | 0.07% | 54,810,079 |
| 2020-12-18 | 2020-12-16 | 8.474 | 6,707,671 | -281,310 | 0.07% | 56,843,716 |
| 2020-12-17 | 2020-12-15 | 8.290 | 6,988,981 | -274,805 | 0.07% | 57,938,233 |
| 2020-12-16 | 2020-12-14 | 7.884 | 7,263,786 | -162,607 | 0.07% | 57,268,072 |
| 2020-12-15 | 2020-12-11 | 7.244 | 7,426,393 | -30,895 | 0.08% | 53,800,302 |
| 2020-12-14 | 2020-12-10 | 7.158 | 7,457,288 | -42,278 | 0.08% | 53,382,067 |
| 2020-12-11 | 2020-12-09 | 7.035 | 7,499,566 | +8,130 | 0.08% | 52,762,292 |
| 2020-12-10 | 2020-12-08 | 7.060 | 7,491,436 | -73,173 | 0.08% | 52,889,377 |
| 2020-12-09 | 2020-12-07 | 7.060 | 7,564,609 | -1,626 | 0.08% | 53,405,977 |
| 2020-12-08 | 2020-12-04 | 7.023 | 7,566,235 | -27,643 | 0.08% | 53,138,271 |
| 2020-12-07 | 2020-12-03 | 6.962 | 7,593,878 | +3,252 | 0.08% | 52,865,402 |
| 2020-12-04 | 2020-12-02 | 6.814 | 7,590,626 | +8,130 | 0.08% | 51,722,421 |
| 2020-12-03 | 2020-12-01 | 6.863 | 7,582,496 | -19,512 | 0.08% | 52,040,071 |
| 2020-12-02 | 2020-11-30 | 6.802 | 7,602,008 | +92,685 | 0.08% | 51,706,476 |
| 2020-12-01 | 2020-11-27 | 7.121 | 7,509,323 | -16,260 | 0.08% | 53,477,468 |
| 2020-11-30 | 2020-11-26 | 7.146 | 7,525,583 | -177,242 | 0.08% | 53,778,387 |
| 2020-11-27 | 2020-11-25 | 6.925 | 7,702,825 | -89,433 | 0.08% | 53,339,620 |
| 2020-11-26 | 2020-11-24 | 7.130 | 7,792,258 | -24,391 | 0.08% | 55,557,259 |
| 2020-11-25 | 2020-11-23 | 7.180 | 7,816,649 | -358,413 | 0.08% | 56,120,210 |
| 2020-11-24 | 2020-11-20 | 6.819 | 8,175,062 | +69,116 | 0.08% | 55,743,532 |
| 2020-11-23 | 2020-11-19 | 6.732 | 8,105,946 | +14,466 | 0.08% | 54,566,216 |
| 2020-11-20 | 2020-11-18 | 6.769 | 8,091,480 | -11,252 | 0.08% | 54,770,882 |
| 2020-11-19 | 2020-11-17 | 6.781 | 8,102,732 | -331,111 | 0.08% | 54,947,868 |
| 2020-11-18 | 2020-11-16 | 6.433 | 8,433,843 | -36,969 | 0.09% | 54,254,894 |
| 2020-11-17 | 2020-11-13 | 6.333 | 8,470,812 | +117,336 | 0.09% | 53,649,502 |
| 2020-11-16 | 2020-11-12 | 6.445 | 8,353,476 | +19,288 | 0.09% | 53,841,835 |
| 2020-11-13 | 2020-11-11 | 6.408 | 8,334,188 | +310,216 | 0.09% | 53,406,410 |
| 2020-11-12 | 2020-11-10 | 6.508 | 8,023,972 | +202,525 | 0.08% | 52,217,246 |
| 2020-11-11 | 2020-11-09 | 6.732 | 7,821,447 | -178,415 | 0.08% | 52,651,074 |
| 2020-11-10 | 2020-11-06 | 6.707 | 7,999,862 | -32,147 | 0.08% | 53,653,014 |
| 2020-11-09 | 2020-11-05 | 6.657 | 8,032,009 | -17,680 | 0.08% | 53,468,849 |
| 2020-11-06 | 2020-11-04 | 6.620 | 8,049,689 | -774,737 | 0.08% | 53,286,059 |
| 2020-11-05 | 2020-11-03 | 6.109 | 8,824,426 | +85,189 | 0.09% | 53,912,668 |
| 2020-11-04 | 2020-11-02 | 6.134 | 8,739,237 | +11,251 | 0.09% | 53,609,691 |
| 2020-11-03 | 2020-10-30 | 6.035 | 8,727,986 | +138,231 | 0.09% | 52,671,859 |
| 2020-11-02 | 2020-10-29 | 6.197 | 8,589,755 | +11,251 | 0.09% | 53,227,122 |
| 2020-10-30 | 2020-10-28 | 6.134 | 8,578,504 | +24,111 | 0.09% | 52,623,696 |
| 2020-10-29 | 2020-10-27 | 6.234 | 8,554,393 | +30,539 | 0.09% | 53,327,324 |
| 2020-10-28 | 2020-10-23 | 6.197 | 8,523,854 | +77,152 | 0.09% | 52,818,761 |
| 2020-10-27 | 2020-10-22 | 6.296 | 8,446,702 | +36,969 | 0.09% | 53,181,497 |
| 2020-10-23 | 2020-10-21 | 6.333 | 8,409,733 | -80,367 | 0.09% | 53,262,661 |
| 2020-10-22 | 2020-10-20 | 6.284 | 8,490,100 | +54,650 | 0.09% | 53,349,094 |
| 2020-10-21 | 2020-10-19 | 6.221 | 8,435,450 | +207,346 | 0.09% | 52,480,882 |
| 2020-10-20 | 2020-10-16 | 6.321 | 8,228,104 | +371,295 | 0.09% | 52,009,940 |
| 2020-10-19 | 2020-10-15 | 6.545 | 7,856,809 | +30,540 | 0.08% | 51,422,692 |
| 2020-10-16 | 2020-10-14 | 6.719 | 7,826,269 | -125,373 | 0.08% | 52,586,153 |
| 2020-10-15 | 2020-10-12 | 6.433 | 7,951,642 | -1,607 | 0.08% | 51,152,896 |
| 2020-10-14 | 2020-10-09 | 6.371 | 7,953,249 | +54,649 | 0.08% | 50,668,425 |
| 2020-10-12 | 2020-10-08 | 6.495 | 7,898,600 | -104,477 | 0.08% | 51,303,086 |
| 2020-10-09 | 2020-10-07 | 6.371 | 8,003,077 | -51,434 | 0.08% | 50,985,869 |
| 2020-10-08 | 2020-10-06 | 6.346 | 8,054,511 | -67,509 | 0.08% | 51,113,100 |
| 2020-10-07 | 2020-10-05 | 6.221 | 8,122,020 | +123,765 | 0.08% | 50,530,887 |
| 2020-10-06 | 2020-09-30 | 6.358 | 7,998,255 | +146,268 | 0.08% | 50,855,627 |
| 2020-10-05 | 2020-09-29 | 6.172 | 7,851,987 | -14,466 | 0.08% | 48,460,079 |
| 2020-09-30 | 2020-09-28 | 6.159 | 7,866,453 | +3,215 | 0.08% | 48,451,477 |
| 2020-09-29 | 2020-09-25 | 6.221 | 7,863,238 | +43,398 | 0.08% | 48,920,883 |
| 2020-09-28 | 2020-09-24 | 6.470 | 7,819,840 | -8,037 | 0.08% | 50,596,920 |
| 2020-09-25 | 2020-09-23 | 6.582 | 7,827,877 | -3,214 | 0.08% | 51,525,538 |
| 2020-09-24 | 2020-09-22 | 6.396 | 7,831,091 | +32,146 | 0.08% | 50,085,067 |
| 2020-09-23 | 2020-09-21 | 6.508 | 7,798,945 | +77,152 | 0.08% | 50,752,847 |
| 2020-09-22 | 2020-09-18 | 6.732 | 7,721,793 | +3,617 | 0.08% | 51,980,241 |
| 2020-09-21 | 2020-09-17 | 6.881 | 7,718,176 | -45,005 | 0.08% | 53,108,334 |
| 2020-09-18 | 2020-09-16 | 6.869 | 7,763,181 | -282,892 | 0.08% | 53,321,414 |
| 2020-09-17 | 2020-09-15 | 6.620 | 8,046,073 | -111,147 | 0.08% | 53,262,122 |
| 2020-09-16 | 2020-09-14 | 6.483 | 8,157,220 | -69,116 | 0.08% | 52,881,378 |
| 2020-09-15 | 2020-09-11 | 6.421 | 8,226,336 | -22,503 | 0.09% | 52,817,642 |
| 2020-09-14 | 2020-09-10 | 6.421 | 8,248,839 | -43,398 | 0.09% | 52,962,124 |
| 2020-09-11 | 2020-09-09 | 6.296 | 8,292,237 | +16,074 | 0.09% | 52,208,966 |
| 2020-09-10 | 2020-09-08 | 6.197 | 8,276,163 | +40,183 | 0.09% | 51,283,924 |
| 2020-09-09 | 2020-09-07 | 6.346 | 8,235,980 | +16,074 | 0.09% | 52,264,684 |
| 2020-09-08 | 2020-09-04 | 6.483 | 8,219,906 | -38,577 | 0.09% | 53,287,757 |
| 2020-09-07 | 2020-09-03 | 6.495 | 8,258,483 | -17,680 | 0.09% | 53,640,603 |
| 2020-09-04 | 2020-09-02 | 6.483 | 8,276,163 | -36,969 | 0.09% | 53,652,458 |
| 2020-09-03 | 2020-09-01 | 6.383 | 8,313,132 | +114,121 | 0.09% | 53,064,602 |
| 2020-09-02 | 2020-08-31 | 6.445 | 8,199,011 | -358,436 | 0.08% | 52,846,240 |
| 2020-09-01 | 2020-08-28 | 6.470 | 8,557,447 | -581,857 | 0.09% | 55,369,478 |
| 2020-08-31 | 2020-08-27 | 6.221 | 9,139,304 | -45,568 | 0.09% | 56,859,887 |
| 2020-08-28 | 2020-08-26 | 6.221 | 9,184,872 | -53,203 | 0.10% | 57,143,387 |
| 2020-08-27 | 2020-08-25 | 6.147 | 9,238,075 | -49,827 | 0.10% | 56,784,695 |
| 2020-08-26 | 2020-08-24 | 6.035 | 9,287,902 | +91,618 | 0.10% | 56,050,853 |
| 2020-08-25 | 2020-08-21 | 6.060 | 9,196,284 | +112,514 | 0.10% | 55,726,812 |
| 2020-08-24 | 2020-08-20 | 6.172 | 9,083,770 | -8,037 | 0.09% | 56,062,269 |
| 2020-08-21 | 2020-08-19 | 6.271 | 9,091,807 | +17,681 | 0.09% | 57,016,901 |
| 2020-08-20 | 2020-08-18 | 6.321 | 9,074,126 | -175,200 | 0.09% | 57,357,655 |
| 2020-08-19 | 2020-08-17 | 6.072 | 9,249,326 | -340,756 | 0.10% | 56,163,320 |
| 2020-08-18 | 2020-08-14 | 5.823 | 9,590,082 | +260,389 | 0.10% | 55,845,867 |
| 2020-08-17 | 2020-08-13 | 5.873 | 9,329,693 | +72,330 | 0.10% | 54,793,901 |
| 2020-08-14 | 2020-08-12 | 6.060 | 9,257,363 | -32,146 | 0.10% | 56,096,933 |
| 2020-08-13 | 2020-08-11 | 6.085 | 9,289,509 | -109,299 | 0.10% | 56,522,906 |
| 2020-08-12 | 2020-08-10 | 5.836 | 9,398,808 | +1,607 | 0.10% | 54,848,971 |
| 2020-08-11 | 2020-08-07 | 5.886 | 9,397,201 | +14,466 | 0.10% | 55,307,308 |
| 2020-08-10 | 2020-08-06 | 5.973 | 9,382,735 | +19,288 | 0.10% | 56,039,410 |
| 2020-08-07 | 2020-08-05 | 6.072 | 9,363,447 | -48,220 | 0.10% | 56,856,280 |
| 2020-08-06 | 2020-08-04 | 6.047 | 9,411,667 | -163,948 | 0.10% | 56,914,862 |
| 2020-08-05 | 2020-08-03 | 5.861 | 9,575,615 | +128,587 | 0.10% | 56,119,068 |
| 2020-08-04 | 2020-07-31 | 5.811 | 9,447,028 | -72,331 | 0.10% | 54,895,273 |
| 2020-08-03 | 2020-07-30 | 5.749 | 9,519,359 | -27,324 | 0.10% | 54,723,334 |
| 2020-07-31 | 2020-07-29 | 5.798 | 9,546,683 | -27,325 | 0.10% | 55,355,565 |
| 2020-07-30 | 2020-07-28 | 5.637 | 9,574,008 | -43,398 | 0.10% | 53,965,332 |
| 2020-07-29 | 2020-07-27 | 5.587 | 9,617,406 | +43,960 | 0.10% | 53,731,276 |
| 2020-07-28 | 2020-07-24 | 5.686 | 9,573,446 | -17,680 | 0.10% | 54,438,651 |
| 2020-07-27 | 2020-07-23 | 5.823 | 9,591,126 | -19,288 | 0.10% | 55,851,947 |
| 2020-07-24 | 2020-07-22 | 5.761 | 9,610,414 | +49,827 | 0.10% | 55,366,358 |
| 2020-07-22 | 2020-07-20 | 5.699 | 9,560,587 | -1,607 | 0.10% | 54,484,491 |
| 2020-07-21 | 2020-07-17 | 5.662 | 9,562,194 | -30,540 | 0.10% | 54,136,704 |
| 2020-07-20 | 2020-07-16 | 5.512 | 9,592,734 | -102,869 | 0.10% | 52,877,266 |
| 2020-07-17 | 2020-07-15 | 5.674 | 9,695,603 | +25,717 | 0.10% | 55,012,646 |
| 2020-07-16 | 2020-07-14 | 5.798 | 9,669,886 | +43,398 | 0.10% | 56,069,946 |
| 2020-07-15 | 2020-07-13 | 6.097 | 9,626,488 | -162,341 | 0.10% | 58,693,069 |
| 2020-07-14 | 2020-07-10 | 6.340 | 9,788,829 | -30,539 | 0.10% | 62,057,153 |
| 2020-07-13 | 2020-07-09 | 6.261 | 9,819,368 | +488,813 | 0.10% | 61,483,808 |
| 2020-07-10 | 2020-07-08 | 6.105 | 9,330,555 | -262,720 | 0.10% | 56,965,572 |
| 2020-07-09 | 2020-07-07 | 5.871 | 9,593,275 | -55,310 | 0.10% | 56,321,677 |
| 2020-07-08 | 2020-07-06 | 5.949 | 9,648,585 | +233,069 | 0.10% | 57,400,010 |
| 2020-07-07 | 2020-07-03 | 5.819 | 9,415,516 | -185,902 | 0.10% | 54,787,791 |
| 2020-07-06 | 2020-07-02 | 5.949 | 9,601,418 | -125,983 | 0.10% | 57,119,411 |
| 2020-07-03 | 2020-06-30 | 5.585 | 9,727,401 | -101,410 | 0.11% | 54,323,314 |
| 2020-07-02 | 2020-06-29 | 5.493 | 9,828,811 | +181,292 | 0.11% | 53,994,009 |
| 2020-06-30 | 2020-06-26 | 5.715 | 9,647,519 | -175,454 | 0.10% | 55,133,086 |
| 2020-06-29 | 2020-06-24 | 5.663 | 9,822,973 | +33,800 | 0.11% | 55,624,273 |
| 2020-06-26 | 2020-06-23 | 5.650 | 9,789,173 | +125,983 | 0.11% | 55,305,443 |
| 2020-06-24 | 2020-06-22 | 5.585 | 9,663,190 | -121,373 | 0.10% | 53,964,723 |
| 2020-06-23 | 2020-06-19 | 5.572 | 9,784,563 | +19,973 | 0.11% | 54,515,167 |
| 2020-06-22 | 2020-06-18 | 5.559 | 9,764,590 | -66,065 | 0.11% | 54,276,774 |
| 2020-06-19 | 2020-06-17 | 5.532 | 9,830,655 | +61,455 | 0.11% | 54,388,055 |
| 2020-06-18 | 2020-06-16 | 5.441 | 9,769,200 | +7,682 | 0.11% | 53,157,852 |
| 2020-06-17 | 2020-06-15 | 5.324 | 9,761,518 | +139,811 | 0.11% | 51,972,404 |
| 2020-06-16 | 2020-06-12 | 5.454 | 9,621,707 | +244,293 | 0.10% | 52,480,540 |
| 2020-06-15 | 2020-06-11 | 5.624 | 9,377,414 | -79,892 | 0.10% | 52,735,003 |
| 2020-06-12 | 2020-06-10 | 5.702 | 9,457,306 | +251,966 | 0.10% | 53,922,956 |
| 2020-06-11 | 2020-06-09 | 5.650 | 9,205,340 | -165,929 | 0.10% | 52,006,988 |
| 2020-06-10 | 2020-06-08 | 5.428 | 9,371,269 | -33,800 | 0.10% | 50,870,570 |
| 2020-06-09 | 2020-06-05 | 5.532 | 9,405,069 | +98,328 | 0.10% | 52,033,502 |
| 2020-06-08 | 2020-06-04 | 5.441 | 9,306,741 | +46,091 | 0.10% | 50,641,441 |
| 2020-06-05 | 2020-06-03 | 5.402 | 9,260,650 | +112,156 | 0.10% | 50,028,987 |
| 2020-06-04 | 2020-06-02 | 5.415 | 9,148,494 | -67,601 | 0.10% | 49,542,176 |
| 2020-06-03 | 2020-06-01 | 5.441 | 9,216,095 | +76,819 | 0.10% | 50,148,202 |
| 2020-06-02 | 2020-05-29 | 5.480 | 9,139,276 | +46,092 | 0.10% | 50,087,117 |
| 2020-06-01 | 2020-05-28 | 5.467 | 9,093,184 | +12,291 | 0.10% | 49,716,141 |
| 2020-05-29 | 2020-05-27 | 5.559 | 9,080,893 | -258,112 | 0.10% | 50,476,423 |
| 2020-05-28 | 2020-05-26 | 5.441 | 9,339,005 | +6,299 | 0.10% | 50,817,001 |
| 2020-05-27 | 2020-05-25 | 5.337 | 9,332,706 | +33,801 | 0.10% | 49,810,808 |
| 2020-05-26 | 2020-05-22 | 5.207 | 9,298,905 | -15,364 | 0.10% | 48,419,906 |
| 2020-05-25 | 2020-05-21 | 5.415 | 9,314,269 | +436,331 | 0.10% | 50,439,904 |
| 2020-05-22 | 2020-05-20 | 5.663 | 8,877,938 | +313,421 | 0.10% | 50,272,850 |
| 2020-05-21 | 2020-05-19 | 5.702 | 8,564,517 | -6,146 | 0.09% | 48,832,519 |
| 2020-05-20 | 2020-05-18 | 5.637 | 8,570,663 | +6,722 | 0.09% | 48,309,713 |
| 2020-05-19 | 2020-05-15 | 5.506 | 8,563,941 | -10,755 | 0.09% | 47,157,001 |
| 2020-05-18 | 2020-05-14 | 5.532 | 8,574,696 | -38,409 | 0.09% | 47,439,467 |
| 2020-05-15 | 2020-05-13 | 5.624 | 8,613,105 | +24,582 | 0.09% | 48,436,821 |
| 2020-05-13 | 2020-05-11 | 5.689 | 8,588,523 | +43,019 | 0.09% | 48,857,592 |
| 2020-05-12 | 2020-05-08 | 5.650 | 8,545,504 | -10,755 | 0.09% | 48,279,143 |
| 2020-05-08 | 2020-05-06 | 5.532 | 8,556,259 | -4,609 | 0.09% | 47,337,465 |
| 2020-05-07 | 2020-05-05 | 5.376 | 8,560,868 | +15,364 | 0.09% | 46,025,657 |
| 2020-05-04 | 2020-04-28 | 5.493 | 8,545,504 | -22,985 | 0.09% | 46,944,236 |
| 2020-04-29 | 2020-04-27 | 5.480 | 8,568,489 | +33,800 | 0.09% | 46,958,961 |
| 2020-04-28 | 2020-04-24 | 5.337 | 8,534,689 | +61,455 | 0.09% | 45,551,607 |
| 2020-04-27 | 2020-04-23 | 5.546 | 8,473,234 | -19,973 | 0.09% | 46,988,431 |
| 2020-04-24 | 2020-04-22 | 5.624 | 8,493,207 | +10,755 | 0.09% | 47,762,560 |
| 2020-04-23 | 2020-04-21 | 5.767 | 8,482,452 | +53,773 | 0.09% | 48,916,714 |
| 2020-04-22 | 2020-04-20 | 5.741 | 8,428,679 | +4,609 | 0.09% | 48,387,173 |
| 2020-04-21 | 2020-04-17 | 5.702 | 8,424,070 | -132,128 | 0.09% | 48,031,729 |
| 2020-04-20 | 2020-04-16 | 5.559 | 8,556,198 | -24,582 | 0.09% | 47,559,890 |
| 2020-04-17 | 2020-04-15 | 5.454 | 8,580,780 | +21,509 | 0.09% | 46,802,918 |
| 2020-04-16 | 2020-04-14 | 5.428 | 8,559,271 | +46,091 | 0.09% | 46,462,757 |
| 2020-04-15 | 2020-04-09 | 5.572 | 8,513,180 | -2,332,220 | 0.09% | 47,431,595 |
| 2020-04-14 | 2020-04-08 | 5.493 | 10,845,400 | -47,628 | 0.12% | 59,578,583 |
| 2020-04-09 | 2020-04-07 | 5.506 | 10,893,028 | -64,528 | 0.12% | 59,982,026 |
| 2020-04-08 | 2020-04-06 | 5.272 | 10,957,556 | +66,064 | 0.12% | 57,769,800 |
| 2020-04-07 | 2020-04-03 | 5.220 | 10,891,492 | +18,437 | 0.12% | 56,854,375 |
| 2020-04-06 | 2020-04-02 | 5.259 | 10,873,055 | +15,364 | 0.12% | 57,182,757 |
| 2020-04-03 | 2020-04-01 | 5.259 | 10,857,691 | +19,973 | 0.12% | 57,101,956 |
| 2020-04-02 | 2020-03-31 | 5.415 | 10,837,718 | -276,548 | 0.12% | 58,689,893 |
| 2020-04-01 | 2020-03-30 | 5.064 | 11,114,266 | +106,010 | 0.12% | 56,281,094 |
| 2020-03-31 | 2020-03-27 | 5.272 | 11,008,256 | -30,728 | 0.12% | 58,037,098 |
| 2020-03-30 | 2020-03-26 | 5.246 | 11,038,984 | +117,379 | 0.12% | 57,911,697 |
| 2020-03-27 | 2020-03-25 | 5.129 | 10,921,605 | -69,137 | 0.12% | 56,016,353 |
| 2020-03-26 | 2020-03-24 | 4.843 | 10,990,742 | +199,729 | 0.12% | 53,223,336 |
| 2020-03-25 | 2020-03-23 | 4.751 | 10,791,013 | -3,479,894 | 0.12% | 51,272,822 |
| 2020-03-24 | 2020-03-20 | 4.921 | 14,270,907 | +2,101,764 | 0.15% | 70,222,376 |
| 2020-03-23 | 2020-03-19 | 4.738 | 12,169,143 | -4,424,766 | 0.13% | 57,662,507 |
| 2020-03-20 | 2020-03-18 | 5.051 | 16,593,909 | +21,509 | 0.18% | 83,813,229 |
| 2020-03-19 | 2020-03-17 | 5.220 | 16,572,400 | +41,482 | 0.18% | 86,509,125 |
| 2020-03-18 | 2020-03-16 | 5.428 | 16,530,918 | +15,364 | 0.18% | 89,735,682 |
| 2020-03-17 | 2020-03-13 | 5.572 | 16,515,554 | -4,609 | 0.18% | 92,017,209 |
| 2020-03-16 | 2020-03-12 | 5.637 | 16,520,163 | +136,737 | 0.18% | 93,118,156 |
| 2020-03-13 | 2020-03-11 | 6.014 | 16,383,426 | +141,347 | 0.18% | 98,532,350 |
| 2020-03-12 | 2020-03-10 | 6.222 | 16,242,079 | +4,609 | 0.18% | 101,065,204 |
| 2020-03-11 | 2020-03-09 | 6.301 | 16,237,470 | +32,264 | 0.18% | 102,304,766 |
| 2020-03-10 | 2020-03-06 | 6.587 | 16,205,206 | +24,582 | 0.18% | 106,742,462 |
| 2020-03-09 | 2020-03-05 | 6.678 | 16,180,624 | -61,455 | 0.18% | 108,054,976 |
| 2020-03-06 | 2020-03-04 | 6.626 | 16,242,079 | -41,482 | 0.18% | 107,619,642 |
| 2020-03-05 | 2020-03-03 | 6.457 | 16,283,561 | -116,765 | 0.18% | 105,138,846 |
| 2020-03-04 | 2020-03-02 | 6.301 | 16,400,326 | +102,938 | 0.18% | 103,330,846 |
| 2020-03-03 | 2020-02-28 | 6.261 | 16,297,388 | +139,810 | 0.18% | 102,045,821 |
| 2020-03-02 | 2020-02-27 | 6.548 | 16,157,578 | +222,775 | 0.18% | 105,797,739 |
| 2020-02-28 | 2020-02-26 | 6.639 | 15,934,803 | +436,331 | 0.17% | 105,791,072 |
| 2020-02-27 | 2020-02-25 | 7.043 | 15,498,472 | +13,827 | 0.17% | 109,148,630 |
| 2020-02-26 | 2020-02-24 | 7.147 | 15,484,645 | -9,218 | 0.17% | 110,663,841 |
| 2020-02-25 | 2020-02-21 | 7.225 | 15,493,863 | +251,966 | 0.17% | 111,939,880 |
| 2020-02-24 | 2020-02-20 | 7.550 | 15,241,897 | -112,156 | 0.17% | 115,079,816 |
| 2020-02-21 | 2020-02-19 | 7.056 | 15,354,053 | -46,091 | 0.17% | 108,331,427 |
| 2020-02-20 | 2020-02-18 | 6.964 | 15,400,144 | +16,900 | 0.17% | 107,253,310 |
| 2020-02-19 | 2020-02-17 | 6.964 | 15,383,244 | -41,482 | 0.17% | 107,135,611 |
| 2020-02-18 | 2020-02-14 | 6.899 | 15,424,726 | +7,682 | 0.17% | 106,420,543 |
| 2020-02-17 | 2020-02-13 | 6.977 | 15,417,044 | -49,164 | 0.17% | 107,571,703 |
| 2020-02-14 | 2020-02-12 | 6.951 | 15,466,208 | -30,728 | 0.17% | 107,512,075 |
| 2020-02-13 | 2020-02-11 | 6.808 | 15,496,936 | +145,956 | 0.17% | 105,506,610 |
| 2020-02-11 | 2020-02-07 | 7.056 | 15,350,980 | -59,919 | 0.17% | 108,309,745 |
| 2020-02-10 | 2020-02-06 | 7.095 | 15,410,899 | -56,846 | 0.17% | 109,334,348 |
| 2020-02-07 | 2020-02-05 | 6.886 | 15,467,745 | -49,164 | 0.17% | 106,515,992 |
| 2020-02-06 | 2020-02-04 | 6.808 | 15,516,909 | +38,410 | 0.17% | 105,642,591 |
| 2020-02-05 | 2020-02-03 | 6.704 | 15,478,499 | -3,073 | 0.17% | 103,769,139 |
| 2020-02-04 | 2020-01-31 | 6.678 | 15,481,572 | +43,018 | 0.17% | 103,386,674 |
| 2020-02-03 | 2020-01-30 | 6.899 | 15,438,554 | +106,010 | 0.17% | 106,515,947 |
| 2020-01-31 | 2020-01-29 | 7.316 | 15,332,544 | -132,128 | 0.17% | 112,171,539 |
| 2020-01-30 | 2020-01-24 | 7.329 | 15,464,672 | -23,046 | 0.17% | 113,339,489 |
| 2020-01-29 | 2020-01-22 | 7.433 | 15,487,718 | +19,973 | 0.17% | 115,121,299 |
| 2020-01-23 | 2020-01-21 | 7.394 | 15,467,745 | -75,282 | 0.17% | 114,368,778 |
| 2020-01-22 | 2020-01-20 | 7.628 | 15,543,027 | +58,382 | 0.17% | 118,567,417 |
| 2020-01-21 | 2020-01-17 | 7.680 | 15,484,645 | -7,682 | 0.17% | 118,928,354 |
| 2020-01-20 | 2020-01-16 | 7.589 | 15,492,327 | -36,873 | 0.17% | 117,575,640 |
| 2020-01-17 | 2020-01-15 | 7.498 | 15,529,200 | -36,873 | 0.17% | 116,440,405 |
| 2020-01-16 | 2020-01-14 | 7.563 | 15,566,073 | +23,046 | 0.17% | 117,730,052 |
| 2020-01-15 | 2020-01-13 | 7.563 | 15,543,027 | -224,311 | 0.17% | 117,555,750 |
| 2020-01-14 | 2020-01-10 | 7.316 | 15,767,338 | -144,420 | 0.17% | 115,352,453 |
| 2020-01-13 | 2020-01-09 | 7.069 | 15,911,758 | -129,055 | 0.17% | 112,473,481 |
| 2020-01-10 | 2020-01-08 | 6.847 | 16,040,813 | +13,827 | 0.17% | 109,835,887 |
| 2020-01-09 | 2020-01-07 | 6.886 | 16,026,986 | -7,682 | 0.17% | 110,367,110 |
| 2020-01-08 | 2020-01-06 | 6.899 | 16,034,668 | -38,409 | 0.17% | 110,628,745 |
| 2020-01-07 | 2020-01-03 | 7.056 | 16,073,077 | -84,501 | 0.17% | 113,404,543 |
| 2020-01-06 | 2020-01-02 | 6.990 | 16,157,578 | -181,293 | 0.18% | 112,949,078 |
| 2020-01-02 | 2019-12-27 | 6.834 | 16,338,871 | -9,218 | 0.18% | 111,664,079 |
| 2019-12-30 | 2019-12-24 | 6.743 | 16,348,089 | -15,364 | 0.18% | 110,237,383 |
| 2019-12-27 | 2019-12-20 | 6.691 | 16,363,453 | +99,865 | 0.18% | 109,488,931 |
| 2019-12-23 | 2019-12-19 | 6.821 | 16,263,588 | -33,800 | 0.18% | 110,937,862 |
| 2019-12-20 | 2019-12-18 | 6.821 | 16,297,388 | +76,818 | 0.18% | 111,168,420 |
| 2019-12-19 | 2019-12-17 | 6.951 | 16,220,570 | +58,383 | 0.18% | 112,755,961 |
| 2019-12-18 | 2019-12-16 | 6.873 | 16,162,187 | +389,176 | 0.18% | 111,087,755 |
| 2019-12-17 | 2019-12-13 | 6.782 | 15,773,011 | +9,219 | 0.17% | 106,975,536 |
| 2019-12-16 | 2019-12-12 | 6.678 | 15,763,792 | +81,428 | 0.17% | 105,271,353 |
| 2019-12-13 | 2019-12-11 | 6.613 | 15,682,364 | +113,692 | 0.17% | 103,706,836 |
| 2019-12-12 | 2019-12-10 | 6.574 | 15,568,672 | +193,583 | 0.17% | 102,346,993 |
| 2019-12-11 | 2019-12-09 | 6.522 | 15,375,089 | +84,501 | 0.17% | 100,273,808 |
| 2019-12-10 | 2019-12-06 | 6.535 | 15,290,588 | +62,991 | 0.17% | 99,921,753 |
| 2019-12-09 | 2019-12-05 | 6.496 | 15,227,597 | +124,447 | 0.16% | 98,915,434 |
| 2019-12-06 | 2019-12-04 | 6.509 | 15,103,150 | +78,355 | 0.16% | 98,303,659 |
| 2019-12-05 | 2019-12-03 | 6.548 | 15,024,795 | +39,946 | 0.16% | 98,380,422 |
| 2019-12-04 | 2019-12-02 | 6.561 | 14,984,849 | +92,182 | 0.16% | 98,313,928 |
| 2019-12-03 | 2019-11-29 | 6.730 | 14,892,667 | +133,665 | 0.16% | 100,229,408 |
| 2019-12-02 | 2019-11-28 | 6.964 | 14,759,002 | +75,283 | 0.16% | 102,788,118 |
| 2019-11-29 | 2019-11-27 | 6.964 | 14,683,719 | +64,528 | 0.16% | 102,263,815 |
| 2019-11-28 | 2019-11-26 | 7.321 | 14,619,191 | +81,428 | 0.16% | 107,023,544 |
| 2019-11-27 | 2019-11-25 | 7.531 | 14,537,763 | +111,562 | 0.16% | 109,490,089 |
| 2019-11-26 | 2019-11-22 | 7.347 | 14,426,201 | +3,038 | 0.16% | 105,990,606 |
| 2019-11-25 | 2019-11-21 | 7.294 | 14,423,163 | +1,085,991 | 0.16% | 105,208,656 |
| 2019-11-22 | 2019-11-20 | 7.426 | 13,337,172 | -1,392,895 | 0.15% | 99,043,061 |
| 2019-11-21 | 2019-11-19 | 7.610 | 14,730,067 | -31,898 | 0.16% | 112,102,102 |
| 2019-11-19 | 2019-11-15 | 7.531 | 14,761,965 | -39,493 | 0.16% | 111,178,650 |
| 2019-11-18 | 2019-11-14 | 7.400 | 14,801,458 | -28,861 | 0.16% | 109,527,206 |
| 2019-11-15 | 2019-11-13 | 7.426 | 14,830,319 | -4,557 | 0.16% | 110,131,307 |
| 2019-11-14 | 2019-11-12 | 7.400 | 14,834,876 | +12,152 | 0.16% | 109,774,491 |
| 2019-11-13 | 2019-11-11 | 7.294 | 14,822,724 | +71,392 | 0.16% | 108,123,223 |
| 2019-11-12 | 2019-11-08 | 7.663 | 14,751,332 | -12,152 | 0.16% | 113,040,851 |
| 2019-11-11 | 2019-11-07 | 7.966 | 14,763,484 | +15,190 | 0.16% | 117,604,903 |
| 2019-11-08 | 2019-11-06 | 7.992 | 14,748,294 | -59,240 | 0.16% | 117,872,277 |
| 2019-11-07 | 2019-11-05 | 7.900 | 14,807,534 | -68,354 | 0.16% | 116,980,961 |
| 2019-11-06 | 2019-11-04 | 7.768 | 14,875,888 | -75,948 | 0.16% | 115,562,282 |
| 2019-11-05 | 2019-11-01 | 7.466 | 14,951,836 | -10,633 | 0.16% | 111,624,308 |
| 2019-11-04 | 2019-10-31 | 7.215 | 14,962,469 | +66,835 | 0.16% | 107,960,533 |
| 2019-11-01 | 2019-10-30 | 7.413 | 14,895,634 | +25,822 | 0.16% | 110,420,214 |
| 2019-10-31 | 2019-10-29 | 7.426 | 14,869,812 | -19,746 | 0.16% | 110,424,586 |
| 2019-10-30 | 2019-10-28 | 7.334 | 14,889,558 | -7,595 | 0.16% | 109,198,883 |
| 2019-10-29 | 2019-10-25 | 7.163 | 14,897,153 | -16,709 | 0.16% | 106,704,657 |
| 2019-10-28 | 2019-10-24 | 7.150 | 14,913,862 | +7,595 | 0.16% | 106,627,971 |
| 2019-10-24 | 2019-10-22 | 7.189 | 14,906,267 | +1,519 | 0.16% | 107,162,475 |
| 2019-10-22 | 2019-10-18 | 7.110 | 14,904,748 | -50,126 | 0.16% | 105,974,065 |
| 2019-10-21 | 2019-10-17 | 7.136 | 14,954,874 | -3,038 | 0.16% | 106,724,282 |
| 2019-10-17 | 2019-10-15 | 7.110 | 14,957,912 | +95,125 | 0.16% | 106,352,066 |
| 2019-10-16 | 2019-10-14 | 7.176 | 14,862,787 | -19,746 | 0.16% | 106,654,198 |
| 2019-10-15 | 2019-10-11 | 7.110 | 14,882,533 | -62,278 | 0.16% | 105,816,115 |
| 2019-10-14 | 2019-10-10 | 6.873 | 14,944,811 | +21,266 | 0.16% | 102,716,953 |
| 2019-10-11 | 2019-10-09 | 6.847 | 14,923,545 | +47,088 | 0.16% | 102,177,798 |
| 2019-10-10 | 2019-10-08 | 6.899 | 14,876,457 | +123,036 | 0.16% | 102,638,901 |
| 2019-10-09 | 2019-10-04 | 7.163 | 14,753,421 | +48,607 | 0.16% | 105,675,140 |
| 2019-10-08 | 2019-10-03 | 7.400 | 14,704,814 | -91,138 | 0.16% | 108,812,064 |
| 2019-10-04 | 2019-10-02 | 7.110 | 14,795,952 | -92,657 | 0.16% | 105,200,516 |
| 2019-10-03 | 2019-09-30 | 6.886 | 14,888,609 | +9,114 | 0.16% | 102,526,707 |
| 2019-10-02 | 2019-09-27 | 6.952 | 14,879,495 | -9,114 | 0.16% | 103,443,525 |
| 2019-09-30 | 2019-09-26 | 6.834 | 14,888,609 | -9,114 | 0.16% | 101,742,564 |
| 2019-09-27 | 2019-09-25 | 6.873 | 14,897,723 | +68,354 | 0.16% | 102,393,313 |
| 2019-09-26 | 2019-09-24 | 7.005 | 14,829,369 | +3,038 | 0.16% | 103,876,068 |
| 2019-09-25 | 2019-09-23 | 7.084 | 14,826,331 | +25,822 | 0.16% | 105,026,082 |
| 2019-09-24 | 2019-09-20 | 7.123 | 14,800,509 | +21,266 | 0.16% | 105,427,792 |
| 2019-09-23 | 2019-09-19 | 7.150 | 14,779,243 | +19,746 | 0.16% | 105,665,501 |
| 2019-09-19 | 2019-09-17 | 7.189 | 14,759,497 | +36,456 | 0.16% | 106,107,332 |
| 2019-09-18 | 2019-09-16 | 7.360 | 14,723,041 | -80,506 | 0.16% | 108,365,372 |
| 2019-09-17 | 2019-09-13 | 7.400 | 14,803,547 | +53,164 | 0.16% | 109,542,664 |
| 2019-09-16 | 2019-09-12 | 7.294 | 14,750,383 | -191,390 | 0.16% | 107,595,537 |
| 2019-09-13 | 2019-09-11 | 6.992 | 14,941,773 | +127,593 | 0.16% | 104,466,694 |
| 2019-09-12 | 2019-09-10 | 7.163 | 14,814,180 | -3,038 | 0.16% | 106,110,342 |
| 2019-09-11 | 2019-09-09 | 7.281 | 14,817,218 | -3,037 | 0.16% | 107,887,964 |
| 2019-09-10 | 2019-09-06 | 7.215 | 14,820,255 | -98,733 | 0.16% | 106,934,399 |
| 2019-09-09 | 2019-09-05 | 7.110 | 14,918,988 | -68,354 | 0.16% | 106,075,313 |
| 2019-09-06 | 2019-09-04 | 6.939 | 14,987,342 | +7,595 | 0.16% | 103,995,951 |
| 2019-09-05 | 2019-09-03 | 6.807 | 14,979,747 | -57,721 | 0.16% | 101,970,892 |
| 2019-09-04 | 2019-09-02 | 6.755 | 15,037,468 | +19,747 | 0.16% | 101,571,830 |
| 2019-09-03 | 2019-08-30 | 6.794 | 15,017,721 | +97,214 | 0.16% | 102,031,655 |
| 2019-09-02 | 2019-08-29 | 6.781 | 14,920,507 | +10,632 | 0.16% | 101,174,719 |
| 2019-08-30 | 2019-08-28 | 6.860 | 14,909,875 | -6,075 | 0.16% | 102,280,519 |
| 2019-08-29 | 2019-08-27 | 6.899 | 14,915,950 | -37,975 | 0.16% | 102,911,380 |
| 2019-08-28 | 2019-08-26 | 6.899 | 14,953,925 | -24,303 | 0.16% | 103,173,386 |
| 2019-08-27 | 2019-08-23 | 7.044 | 14,978,228 | +15,189 | 0.16% | 105,510,436 |
| 2019-08-26 | 2019-08-22 | 7.031 | 14,963,039 | +1,519 | 0.16% | 105,206,425 |
| 2019-08-23 | 2019-08-21 | 7.057 | 14,961,520 | +236,960 | 0.16% | 105,589,736 |
| 2019-08-22 | 2019-08-20 | 7.387 | 14,724,560 | +24,303 | 0.16% | 108,764,304 |
| 2019-08-21 | 2019-08-19 | 7.439 | 14,700,257 | -22,784 | 0.16% | 109,359,010 |
| 2019-08-20 | 2019-08-16 | 7.334 | 14,723,041 | +57,720 | 0.16% | 107,977,660 |
| 2019-08-19 | 2019-08-15 | 7.426 | 14,665,321 | +161,011 | 0.16% | 108,906,017 |
| 2019-08-16 | 2019-08-14 | 7.900 | 14,504,310 | -13,671 | 0.16% | 114,585,462 |
| 2019-08-15 | 2019-08-13 | 7.689 | 14,517,981 | -9,114 | 0.16% | 111,634,972 |
| 2019-08-14 | 2019-08-12 | 7.900 | 14,527,095 | -1,518 | 0.16% | 114,765,466 |
| 2019-08-13 | 2019-08-09 | 7.887 | 14,528,613 | +4,556 | 0.16% | 114,586,162 |
| 2019-08-12 | 2019-08-08 | 7.874 | 14,524,057 | +12,152 | 0.16% | 114,358,994 |
| 2019-08-09 | 2019-08-07 | 7.834 | 14,511,905 | -1,519 | 0.16% | 113,690,084 |
| 2019-08-08 | 2019-08-06 | 7.755 | 14,513,424 | -113,922 | 0.16% | 112,555,410 |
| 2019-08-07 | 2019-08-05 | 7.729 | 14,627,346 | +16,708 | 0.16% | 113,053,714 |
| 2019-08-06 | 2019-08-02 | 7.768 | 14,610,638 | -45,569 | 0.16% | 113,501,706 |
| 2019-08-05 | 2019-08-01 | 8.137 | 14,656,207 | +60,759 | 0.16% | 119,259,027 |
| 2019-08-02 | 2019-07-31 | 8.374 | 14,595,448 | +13,671 | 0.16% | 122,223,789 |
| 2019-08-01 | 2019-07-30 | 8.400 | 14,581,777 | -37,975 | 0.16% | 122,493,298 |
| 2019-07-31 | 2019-07-29 | 8.387 | 14,619,752 | -47,088 | 0.16% | 122,619,809 |
| 2019-07-30 | 2019-07-26 | 8.440 | 14,666,840 | +18,228 | 0.16% | 123,787,212 |
| 2019-07-29 | 2019-07-25 | 8.558 | 14,648,612 | +19,747 | 0.16% | 125,369,250 |
| 2019-07-26 | 2019-07-24 | 8.427 | 14,628,865 | -148,859 | 0.16% | 123,274,089 |
| 2019-07-25 | 2019-07-23 | 8.466 | 14,777,724 | +30,379 | 0.16% | 125,112,217 |
| 2019-07-24 | 2019-07-22 | 8.440 | 14,747,345 | +34,936 | 0.16% | 124,466,669 |
| 2019-07-23 | 2019-07-19 | 8.506 | 14,712,409 | -62,277 | 0.16% | 125,140,390 |
| 2019-07-22 | 2019-07-18 | 8.624 | 14,774,686 | -18,228 | 0.16% | 127,420,926 |
| 2019-07-19 | 2019-07-17 | 8.585 | 14,792,914 | +112,404 | 0.16% | 126,993,802 |
| 2019-07-18 | 2019-07-16 | 8.466 | 14,680,510 | -21,266 | 0.16% | 124,289,177 |
| 2019-07-17 | 2019-07-15 | 8.414 | 14,701,776 | -42,531 | 0.16% | 123,694,918 |
| 2019-07-16 | 2019-07-12 | 8.163 | 14,744,307 | -186,833 | 0.16% | 120,364,177 |
| 2019-07-15 | 2019-07-11 | 7.821 | 14,931,140 | -34,936 | 0.16% | 116,777,886 |
| 2019-07-12 | 2019-07-10 | 8.356 | 14,966,076 | -72,911 | 0.16% | 125,052,616 |
| 2019-07-11 | 2019-07-09 | 8.110 | 15,038,987 | +607,481 | 0.16% | 121,965,905 |
| 2019-07-10 | 2019-07-08 | 8.219 | 14,431,506 | +98,145 | 0.16% | 118,615,531 |
| 2019-07-09 | 2019-07-05 | 8.451 | 14,333,361 | +55,665 | 0.16% | 121,135,686 |
| 2019-07-08 | 2019-07-04 | 8.438 | 14,277,696 | +43,946 | 0.16% | 120,470,308 |
| 2019-07-05 | 2019-07-03 | 8.274 | 14,233,750 | +48,340 | 0.16% | 117,767,477 |
| 2019-07-04 | 2019-07-02 | 8.479 | 14,185,410 | +48,341 | 0.16% | 120,272,657 |
| 2019-07-03 | 2019-06-28 | 8.260 | 14,137,069 | -106,935 | 0.16% | 116,774,540 |
| 2019-07-02 | 2019-06-27 | 8.247 | 14,244,004 | +21,973 | 0.16% | 117,463,365 |
| 2019-06-28 | 2019-06-26 | 8.083 | 14,222,031 | -74,708 | 0.16% | 114,952,055 |
| 2019-06-27 | 2019-06-25 | 7.905 | 14,296,739 | -2,930 | 0.16% | 113,018,351 |
| 2019-06-26 | 2019-06-24 | 7.987 | 14,299,669 | +7,325 | 0.16% | 114,212,928 |
| 2019-06-25 | 2019-06-21 | 7.905 | 14,292,344 | +127,443 | 0.16% | 112,983,608 |
| 2019-06-24 | 2019-06-20 | 8.274 | 14,164,901 | -27,833 | 0.16% | 117,197,833 |
| 2019-06-21 | 2019-06-19 | 8.192 | 14,192,734 | +62,989 | 0.16% | 116,265,463 |
| 2019-06-20 | 2019-06-18 | 7.919 | 14,129,745 | -35,156 | 0.16% | 111,891,148 |
| 2019-06-19 | 2019-06-17 | 7.782 | 14,164,901 | +24,902 | 0.16% | 110,235,585 |
| 2019-06-18 | 2019-06-14 | 7.810 | 14,139,999 | +54,200 | 0.16% | 110,427,902 |
| 2019-06-17 | 2019-06-13 | 8.028 | 14,085,799 | +23,438 | 0.16% | 113,081,673 |
| 2019-06-14 | 2019-06-12 | 8.096 | 14,062,361 | -17,578 | 0.16% | 113,853,490 |
| 2019-06-13 | 2019-06-11 | 8.165 | 14,079,939 | -23,438 | 0.16% | 114,956,987 |
| 2019-06-12 | 2019-06-10 | 7.905 | 14,103,377 | +33,692 | 0.16% | 111,489,789 |
| 2019-06-11 | 2019-06-06 | 7.687 | 14,069,685 | -17,579 | 0.16% | 108,149,915 |
| 2019-06-10 | 2019-06-05 | 7.537 | 14,087,264 | -71,778 | 0.16% | 106,169,347 |
| 2019-06-06 | 2019-06-04 | 7.318 | 14,159,042 | +8,789 | 0.16% | 103,617,253 |
| 2019-06-05 | 2019-06-03 | 7.441 | 14,150,253 | -131,837 | 0.16% | 105,291,696 |
| 2019-06-04 | 2019-05-31 | 7.441 | 14,282,090 | +10,254 | 0.16% | 106,272,692 |
| 2019-06-03 | 2019-05-30 | 7.673 | 14,271,836 | +13,183 | 0.16% | 109,508,940 |
| 2019-05-31 | 2019-05-29 | 7.646 | 14,258,653 | +7,325 | 0.16% | 109,018,434 |
| 2019-05-29 | 2019-05-27 | 7.782 | 14,251,328 | +45,410 | 0.16% | 110,908,187 |
| 2019-05-28 | 2019-05-24 | 8.001 | 14,205,918 | -39,551 | 0.16% | 113,658,085 |
| 2019-05-27 | 2019-05-23 | 8.028 | 14,245,469 | +101,076 | 0.16% | 114,363,514 |
| 2019-05-24 | 2019-05-22 | 8.247 | 14,144,393 | +115,724 | 0.16% | 116,641,922 |
| 2019-05-22 | 2019-05-20 | 8.151 | 14,028,669 | +46,875 | 0.16% | 114,346,852 |
| 2019-05-20 | 2019-05-16 | 8.724 | 13,981,794 | +19,043 | 0.16% | 121,982,399 |
| 2019-05-17 | 2019-05-15 | 8.806 | 13,962,751 | -13,183 | 0.16% | 122,960,076 |
| 2019-05-16 | 2019-05-14 | 8.533 | 13,975,934 | -8,336,527 | 0.16% | 119,259,854 |
| 2019-05-15 | 2019-05-10 | 8.956 | 22,312,461 | -7,325 | 0.25% | 199,841,061 |
| 2019-05-14 | 2019-05-09 | 8.752 | 22,319,786 | -8,789 | 0.25% | 195,335,631 |
| 2019-05-10 | 2019-05-08 | 8.997 | 22,328,575 | -8,789 | 0.25% | 200,899,953 |
| 2019-05-09 | 2019-05-07 | 9.448 | 22,337,364 | +21,973 | 0.25% | 211,043,232 |
| 2019-05-08 | 2019-05-06 | 9.393 | 22,315,391 | +30,762 | 0.25% | 209,616,928 |
| 2019-05-07 | 2019-05-03 | 9.858 | 22,284,629 | +16,113 | 0.25% | 219,672,665 |
| 2019-05-06 | 2019-05-02 | 9.858 | 22,268,516 | +7,325 | 0.25% | 219,513,830 |
| 2019-05-03 | 2019-04-30 | 9.926 | 22,261,191 | -1,465 | 0.25% | 220,961,302 |
| 2019-05-02 | 2019-04-29 | 9.803 | 22,262,656 | +26,367 | 0.25% | 218,240,241 |
| 2019-04-30 | 2019-04-26 | 10.008 | 22,236,289 | -20,508 | 0.25% | 222,535,703 |
| 2019-04-29 | 2019-04-25 | 9.871 | 22,256,797 | -7,324 | 0.25% | 219,702,185 |
| 2019-04-26 | 2019-04-24 | 10.049 | 22,264,121 | -150,881 | 0.25% | 223,726,167 |
| 2019-04-25 | 2019-04-23 | 9.885 | 22,415,002 | +14,649 | 0.25% | 221,569,900 |
| 2019-04-24 | 2019-04-18 | 9.967 | 22,400,353 | -98,146 | 0.25% | 223,260,111 |
| 2019-04-23 | 2019-04-17 | 9.735 | 22,498,499 | -1,465 | 0.26% | 219,016,325 |
| 2019-04-18 | 2019-04-16 | 9.707 | 22,499,964 | -4,394 | 0.26% | 218,416,195 |
| 2019-04-17 | 2019-04-15 | 9.598 | 22,504,358 | +41,016 | 0.26% | 216,000,803 |
| 2019-04-16 | 2019-04-12 | 9.762 | 22,463,342 | +23,438 | 0.26% | 219,287,474 |
| 2019-04-15 | 2019-04-11 | 9.707 | 22,439,904 | +259,280 | 0.25% | 217,833,169 |
| 2019-04-12 | 2019-04-10 | 10.226 | 22,180,624 | -371,342 | 0.25% | 226,823,993 |
| 2019-04-11 | 2019-04-09 | 9.571 | 22,551,966 | -174,319 | 0.26% | 215,841,942 |
| 2019-04-10 | 2019-04-08 | 9.489 | 22,726,285 | +46,876 | 0.26% | 215,648,612 |
| 2019-04-09 | 2019-04-04 | 9.489 | 22,679,409 | -21,973 | 0.26% | 215,203,808 |
| 2019-04-08 | 2019-04-03 | 9.407 | 22,701,382 | +209,475 | 0.26% | 213,552,634 |
| 2019-04-04 | 2019-04-02 | 9.530 | 22,491,907 | +24,903 | 0.26% | 214,345,868 |
| 2019-04-03 | 2019-04-01 | 9.557 | 22,467,004 | +13,183 | 0.26% | 214,722,036 |
| 2019-04-02 | 2019-03-29 | 9.639 | 22,453,821 | +92,287 | 0.26% | 216,435,438 |
| 2019-04-01 | 2019-03-28 | 9.680 | 22,361,534 | -2,071,315 | 0.25% | 216,461,788 |
| 2019-03-29 | 2019-03-27 | 9.776 | 24,432,849 | -61,524 | 0.28% | 238,847,416 |
| 2019-03-28 | 2019-03-26 | 9.625 | 24,494,373 | -7,324 | 0.28% | 235,770,171 |
| 2019-03-27 | 2019-03-25 | 9.557 | 24,501,697 | -1,465 | 0.28% | 234,168,039 |
| 2019-03-26 | 2019-03-22 | 9.666 | 24,503,162 | -155,275 | 0.28% | 236,858,406 |
| 2019-03-25 | 2019-03-21 | 9.462 | 24,658,437 | +71,778 | 0.28% | 233,309,377 |
| 2019-03-22 | 2019-03-20 | 9.544 | 24,586,659 | -304,691 | 0.28% | 234,644,353 |
| 2019-03-21 | 2019-03-19 | 9.503 | 24,891,350 | +90,821 | 0.28% | 236,532,654 |
| 2019-03-20 | 2019-03-18 | 9.625 | 24,800,529 | -26,367 | 0.28% | 238,717,070 |
| 2019-03-19 | 2019-03-15 | 9.311 | 24,826,896 | +193,361 | 0.28% | 231,174,652 |
| 2019-03-18 | 2019-03-14 | 9.189 | 24,633,535 | -39,551 | 0.28% | 226,347,247 |
| 2019-03-15 | 2019-03-13 | 9.339 | 24,673,086 | -1,465 | 0.28% | 230,416,188 |
| 2019-03-14 | 2019-03-12 | 9.407 | 24,674,551 | +17,579 | 0.28% | 232,114,298 |
| 2019-03-13 | 2019-03-11 | 9.448 | 24,656,972 | -58,595 | 0.28% | 232,958,869 |
| 2019-03-12 | 2019-03-08 | 9.284 | 24,715,567 | -4,394 | 0.28% | 229,463,125 |
| 2019-03-11 | 2019-03-07 | 9.639 | 24,719,961 | -33,692 | 0.28% | 238,279,070 |
| 2019-03-08 | 2019-03-06 | 9.858 | 24,753,653 | -19,043 | 0.28% | 244,011,284 |
| 2019-03-07 | 2019-03-05 | 9.885 | 24,772,696 | -4,395 | 0.28% | 244,875,453 |
| 2019-03-06 | 2019-03-04 | 9.871 | 24,777,091 | -42,481 | 0.28% | 244,580,612 |
| 2019-03-05 | 2019-03-01 | 9.912 | 24,819,572 | -20,508 | 0.28% | 246,016,549 |
| 2019-03-04 | 2019-02-28 | 9.653 | 24,840,080 | -24,903 | 0.28% | 239,776,059 |
| 2019-03-01 | 2019-02-27 | 9.830 | 24,864,983 | -197,756 | 0.28% | 244,429,757 |
| 2019-02-28 | 2019-02-26 | 9.653 | 25,062,739 | -143,556 | 0.28% | 241,925,339 |
| 2019-02-27 | 2019-02-25 | 9.448 | 25,206,295 | +174,318 | 0.29% | 238,148,869 |
| 2019-02-26 | 2019-02-22 | 9.557 | 25,031,977 | -368,851 | 0.28% | 239,236,040 |
| 2019-02-25 | 2019-02-21 | 9.107 | 25,400,828 | -528,815 | 0.29% | 231,316,771 |
| 2019-02-22 | 2019-02-20 | 8.137 | 25,929,643 | -134,767 | 0.29% | 210,996,966 |
| 2019-02-21 | 2019-02-19 | 7.823 | 26,064,410 | +159,670 | 0.30% | 203,908,784 |
| 2019-02-20 | 2019-02-18 | 7.946 | 25,904,740 | +115,724 | 0.29% | 205,842,779 |
| 2019-02-19 | 2019-02-15 | 7.823 | 25,789,016 | +109,865 | 0.29% | 201,754,304 |
| 2019-02-18 | 2019-02-14 | 8.028 | 25,679,151 | -23,438 | 0.29% | 206,153,827 |
| 2019-02-15 | 2019-02-13 | 7.946 | 25,702,589 | +193,362 | 0.29% | 204,236,458 |
| 2019-02-14 | 2019-02-12 | 8.124 | 25,509,227 | -2,930 | 0.29% | 207,227,638 |
| 2019-02-13 | 2019-02-11 | 8.124 | 25,512,157 | -13,242 | 0.29% | 207,251,441 |
| 2019-02-12 | 2019-02-08 | 7.987 | 25,525,399 | -57,130 | 0.29% | 203,873,988 |
| 2019-02-11 | 2019-02-04 | 7.973 | 25,582,529 | -90,821 | 0.29% | 203,981,009 |
| 2019-02-08 | 2019-01-31 | 7.782 | 25,673,350 | -76,173 | 0.29% | 199,797,850 |
| 2019-02-01 | 2019-01-30 | 7.769 | 25,749,523 | -118,654 | 0.29% | 200,039,089 |
| 2019-01-31 | 2019-01-29 | 7.687 | 25,868,177 | +14,649 | 0.29% | 198,841,775 |
| 2019-01-29 | 2019-01-25 | 7.837 | 25,853,528 | -121,584 | 0.29% | 202,611,981 |
| 2019-01-28 | 2019-01-24 | 7.755 | 25,975,112 | +199,221 | 0.30% | 201,436,969 |
| 2019-01-25 | 2019-01-23 | 7.659 | 25,775,891 | -4,394 | 0.29% | 197,428,553 |
| 2019-01-24 | 2019-01-22 | 7.769 | 25,780,285 | -8,789 | 0.29% | 200,278,068 |
| 2019-01-23 | 2019-01-21 | 7.864 | 25,789,074 | -105,471 | 0.29% | 202,811,065 |
| 2019-01-22 | 2019-01-18 | 7.659 | 25,894,545 | -26,367 | 0.29% | 198,337,374 |
| 2019-01-21 | 2019-01-17 | 7.400 | 25,920,912 | +60,059 | 0.29% | 191,815,182 |
| 2019-01-18 | 2019-01-16 | 7.537 | 25,860,853 | +80,568 | 0.29% | 194,901,570 |
| 2019-01-17 | 2019-01-15 | 7.796 | 25,780,285 | -14,649 | 0.29% | 200,982,033 |
| 2019-01-16 | 2019-01-14 | 7.823 | 25,794,934 | +38,167 | 0.29% | 201,800,602 |
| 2019-01-15 | 2019-01-11 | 7.427 | 25,756,767 | -16,113 | 0.29% | 191,303,829 |
| 2019-01-14 | 2019-01-10 | 7.345 | 25,772,880 | -14,649 | 0.29% | 189,312,217 |
| 2019-01-11 | 2019-01-09 | 7.304 | 25,787,529 | -76,173 | 0.29% | 188,363,575 |
| 2019-01-10 | 2019-01-08 | 7.004 | 25,863,702 | +83,497 | 0.29% | 181,151,305 |
| 2019-01-09 | 2019-01-07 | 6.895 | 25,780,205 | +45,411 | 0.29% | 177,750,634 |
| 2019-01-08 | 2019-01-04 | 7.100 | 25,734,794 | -58,595 | 0.29% | 182,707,954 |
| 2019-01-04 | 2019-01-02 | 7.004 | 25,793,389 | +14,649 | 0.29% | 180,658,827 |
| 2019-01-03 | 2018-12-31 | 7.223 | 25,778,740 | -21,973 | 0.29% | 186,187,608 |
| 2018-12-28 | 2018-12-24 | 7.304 | 25,800,713 | +52,735 | 0.29% | 188,459,877 |
| 2018-12-27 | 2018-12-20 | 7.591 | 25,747,978 | -7,324 | 0.29% | 195,457,048 |
| 2018-12-21 | 2018-12-19 | 7.591 | 25,755,302 | -17,578 | 0.29% | 195,512,645 |
| 2018-12-20 | 2018-12-18 | 7.468 | 25,772,880 | -4,395 | 0.29% | 192,479,150 |
| 2018-12-19 | 2018-12-17 | 7.605 | 25,777,275 | +5,859 | 0.29% | 196,031,387 |
| 2018-12-17 | 2018-12-13 | 7.550 | 25,771,416 | -11,718 | 0.29% | 194,579,385 |
| 2018-12-14 | 2018-12-12 | 7.687 | 25,783,134 | -11,719 | 0.29% | 198,188,073 |
| 2018-12-13 | 2018-12-11 | 7.441 | 25,794,853 | -13,184 | 0.29% | 191,938,887 |
| 2018-12-12 | 2018-12-10 | 7.168 | 25,808,037 | +32,227 | 0.29% | 184,989,760 |
| 2018-12-11 | 2018-12-07 | 7.523 | 25,775,810 | +20,508 | 0.29% | 193,908,718 |
| 2018-12-10 | 2018-12-06 | 7.455 | 25,755,302 | -1,465 | 0.29% | 191,996,231 |
| 2018-12-07 | 2018-12-05 | 7.523 | 25,756,767 | +117,189 | 0.29% | 193,765,459 |
| 2018-12-06 | 2018-12-04 | 7.864 | 25,639,578 | -16,114 | 0.29% | 201,635,395 |
| 2018-12-05 | 2018-12-03 | 7.878 | 25,655,692 | +963,879 | 0.29% | 202,112,400 |
| 2018-12-04 | 2018-11-30 | 7.714 | 24,691,813 | -43,945 | 0.28% | 190,473,622 |
| 2018-12-03 | 2018-11-29 | 7.564 | 24,735,758 | +2,929 | 0.28% | 187,097,680 |
| 2018-11-30 | 2018-11-28 | 7.605 | 24,732,829 | -26,367 | 0.28% | 188,088,570 |
| 2018-11-28 | 2018-11-26 | 7.386 | 24,759,196 | -7,325 | 0.28% | 182,880,423 |
| 2018-11-27 | 2018-11-23 | 7.455 | 24,766,521 | -4,394 | 0.28% | 184,625,235 |
| 2018-11-26 | 2018-11-22 | 7.468 | 24,770,915 | -231,448 | 0.28% | 184,996,192 |
| 2018-11-23 | 2018-11-21 | 7.605 | 25,002,363 | +115,724 | 0.28% | 190,138,326 |
| 2018-11-22 | 2018-11-20 | 8.056 | 24,886,639 | -36,622 | 0.28% | 200,492,217 |
| 2018-11-21 | 2018-11-19 | 8.084 | 24,923,261 | +266,210 | 0.28% | 201,474,879 |
| 2018-11-20 | 2018-11-16 | 8.125 | 24,657,051 | -69,591 | 0.28% | 200,343,313 |
| 2018-11-19 | 2018-11-15 | 8.111 | 24,726,642 | -30,446 | 0.28% | 200,567,652 |
| 2018-11-16 | 2018-11-14 | 8.084 | 24,757,088 | -31,896 | 0.28% | 200,131,568 |
| 2018-11-15 | 2018-11-13 | 8.111 | 24,788,984 | -124,684 | 0.28% | 201,073,332 |
| 2018-11-14 | 2018-11-12 | 8.042 | 24,913,668 | -7,829 | 0.29% | 200,366,287 |
| 2018-11-13 | 2018-11-09 | 8.001 | 24,921,497 | -188,475 | 0.29% | 199,397,883 |
| 2018-11-12 | 2018-11-08 | 7.656 | 25,109,972 | +69,591 | 0.29% | 192,246,142 |
| 2018-11-09 | 2018-11-07 | 7.698 | 25,040,381 | -59,443 | 0.29% | 192,749,630 |
| 2018-11-08 | 2018-11-06 | 7.587 | 25,099,824 | -40,594 | 0.29% | 190,437,200 |
| 2018-11-07 | 2018-11-05 | 7.394 | 25,140,418 | -46,394 | 0.29% | 185,889,863 |
| 2018-11-06 | 2018-11-02 | 7.504 | 25,186,812 | +759,701 | 0.29% | 189,012,498 |
| 2018-11-05 | 2018-11-01 | 6.980 | 24,427,111 | -10,149 | 0.28% | 170,506,541 |
| 2018-11-01 | 2018-10-30 | 6.842 | 24,437,260 | +23,197 | 0.28% | 167,206,289 |
| 2018-10-31 | 2018-10-29 | 6.759 | 24,414,063 | +4,350 | 0.28% | 165,026,832 |
| 2018-10-30 | 2018-10-26 | 6.787 | 24,409,713 | +27,546 | 0.28% | 165,670,887 |
| 2018-10-29 | 2018-10-25 | 6.787 | 24,382,167 | +27,547 | 0.28% | 165,483,930 |
| 2018-10-26 | 2018-10-24 | 6.870 | 24,354,620 | -76,840 | 0.28% | 167,312,783 |
| 2018-10-25 | 2018-10-23 | 6.635 | 24,431,460 | +18,847 | 0.28% | 162,111,162 |
| 2018-10-24 | 2018-10-22 | 7.008 | 24,412,613 | -10,149 | 0.28% | 171,078,881 |
| 2018-10-23 | 2018-10-19 | 7.077 | 24,422,762 | -53,643 | 0.28% | 172,834,551 |
| 2018-10-22 | 2018-10-18 | 7.187 | 24,476,405 | -120,334 | 0.28% | 175,915,366 |
| 2018-10-19 | 2018-10-16 | 6.953 | 24,596,739 | +20,297 | 0.28% | 171,011,963 |
| 2018-10-18 | 2018-10-15 | 6.732 | 24,576,442 | +13,049 | 0.28% | 165,446,374 |
| 2018-10-16 | 2018-10-12 | 6.566 | 24,563,393 | +4,349 | 0.28% | 161,292,336 |
| 2018-10-15 | 2018-10-11 | 6.442 | 24,559,044 | +55,093 | 0.28% | 158,214,674 |
| 2018-10-12 | 2018-10-10 | 6.622 | 24,503,951 | -17,398 | 0.28% | 162,254,136 |
| 2018-10-11 | 2018-10-09 | 6.787 | 24,521,349 | +21,747 | 0.28% | 166,428,571 |
| 2018-10-10 | 2018-10-08 | 6.842 | 24,499,602 | +1,188 | 0.28% | 167,632,850 |
| 2018-10-09 | 2018-10-05 | 6.980 | 24,498,414 | +220,371 | 0.28% | 171,004,252 |
| 2018-10-08 | 2018-10-04 | 8.222 | 24,278,043 | +8,699 | 0.28% | 199,608,191 |
| 2018-10-05 | 2018-10-03 | 8.222 | 24,269,344 | -172,528 | 0.28% | 199,536,670 |
| 2018-10-04 | 2018-10-02 | 7.946 | 24,441,872 | +801,746 | 0.28% | 194,211,692 |
| 2018-10-03 | 2018-09-28 | 7.891 | 23,640,126 | +75,390 | 0.27% | 186,536,678 |
| 2018-10-02 | 2018-09-27 | 7.684 | 23,564,736 | -131,621 | 0.27% | 181,065,703 |
| 2018-09-28 | 2018-09-26 | 7.353 | 23,696,357 | -7,249 | 0.27% | 174,231,717 |
| 2018-09-26 | 2018-09-21 | 7.394 | 23,703,606 | -111,635 | 0.27% | 175,265,982 |
| 2018-09-24 | 2018-09-20 | 7.242 | 23,815,241 | -24,647 | 0.27% | 172,477,602 |
| 2018-09-21 | 2018-09-19 | 7.394 | 23,839,888 | +27,546 | 0.27% | 176,273,660 |
| 2018-09-20 | 2018-09-18 | 7.491 | 23,812,342 | +15,600 | 0.27% | 178,369,405 |
| 2018-09-19 | 2018-09-17 | 7.408 | 23,796,742 | -26,096 | 0.27% | 176,282,910 |
| 2018-09-18 | 2018-09-14 | 7.339 | 23,822,838 | -37,695 | 0.27% | 174,833,057 |
| 2018-09-17 | 2018-09-13 | 7.477 | 23,860,533 | -113,086 | 0.27% | 178,401,232 |
| 2018-09-14 | 2018-09-12 | 7.518 | 23,973,619 | +1,167,976 | 0.28% | 180,238,898 |
| 2018-09-13 | 2018-09-11 | 7.229 | 22,805,643 | -73,941 | 0.26% | 164,851,169 |
| 2018-09-12 | 2018-09-10 | 7.201 | 22,879,584 | +10,149 | 0.26% | 164,754,410 |
| 2018-09-11 | 2018-09-07 | 7.353 | 22,869,435 | -120,334 | 0.26% | 168,151,624 |
| 2018-09-10 | 2018-09-06 | 7.187 | 22,989,769 | -78,290 | 0.26% | 165,230,704 |
| 2018-09-07 | 2018-09-05 | 7.311 | 23,068,059 | -197,841 | 0.26% | 168,657,378 |
| 2018-09-06 | 2018-09-04 | 7.270 | 23,265,900 | -274,015 | 0.27% | 169,141,000 |
| 2018-09-05 | 2018-09-03 | 7.091 | 23,539,915 | -120,334 | 0.27% | 166,911,566 |
| 2018-09-04 | 2018-08-31 | 7.063 | 23,660,249 | -88,439 | 0.27% | 167,112,022 |
| 2018-09-03 | 2018-08-30 | 7.063 | 23,748,688 | -95,687 | 0.27% | 167,736,665 |
| 2018-08-31 | 2018-08-29 | 7.091 | 23,844,375 | -142,082 | 0.27% | 169,070,363 |
| 2018-08-30 | 2018-08-28 | 7.035 | 23,986,457 | +3,212,783 | 0.28% | 168,754,243 |
| 2018-08-29 | 2018-08-27 | 7.022 | 20,773,674 | +685,000 | 0.24% | 145,864,469 |
| 2018-08-28 | 2018-08-24 | 6.897 | 20,088,674 | +26,096 | 0.23% | 138,560,582 |
| 2018-08-27 | 2018-08-23 | 7.008 | 20,062,578 | -207,323 | 0.23% | 140,594,675 |
| 2018-08-24 | 2018-08-22 | 6.939 | 20,269,901 | +2,086,279 | 0.23% | 140,649,449 |
| 2018-08-23 | 2018-08-21 | 6.953 | 18,183,622 | +1,849,960 | 0.21% | 126,423,949 |
| 2018-08-22 | 2018-08-20 | 7.008 | 16,333,662 | +5,795,150 | 0.19% | 114,463,151 |
| 2018-08-21 | 2018-08-17 | 6.759 | 10,538,512 | -1,212,361 | 0.12% | 71,235,060 |
| 2018-08-20 | 2018-08-16 | 6.346 | 11,750,873 | -741,543 | 0.13% | 74,566,951 |
| 2018-08-17 | 2018-08-15 | 6.139 | 12,492,416 | -39,144 | 0.14% | 76,687,551 |
| 2018-08-16 | 2018-08-14 | 6.194 | 12,531,560 | -120,335 | 0.14% | 77,619,332 |
| 2018-08-15 | 2018-08-13 | 6.153 | 12,651,895 | -165,278 | 0.15% | 77,841,081 |
| 2018-08-14 | 2018-08-10 | 6.056 | 12,817,173 | -33,346 | 0.15% | 77,620,277 |
| 2018-08-13 | 2018-08-09 | 6.056 | 12,850,519 | -79,740 | 0.15% | 77,822,219 |
| 2018-08-10 | 2018-08-08 | 6.015 | 12,930,259 | -75,390 | 0.15% | 77,770,007 |
| 2018-08-08 | 2018-08-06 | 5.808 | 13,005,649 | -57,992 | 0.15% | 75,532,272 |
| 2018-08-07 | 2018-08-03 | 5.890 | 13,063,641 | +168,178 | 0.15% | 76,950,338 |
| 2018-08-06 | 2018-08-02 | 5.946 | 12,895,463 | -14,498 | 0.15% | 76,671,266 |
| 2018-08-03 | 2018-08-01 | 6.097 | 12,909,961 | -108,736 | 0.15% | 78,716,472 |
| 2018-08-02 | 2018-07-31 | 6.001 | 13,018,697 | -43,495 | 0.15% | 78,122,332 |
| 2018-08-01 | 2018-07-30 | 5.987 | 13,062,192 | -21,747 | 0.15% | 78,203,144 |
| 2018-07-31 | 2018-07-27 | 5.959 | 13,083,939 | -7,249 | 0.15% | 77,972,360 |
| 2018-07-30 | 2018-07-26 | 5.946 | 13,091,188 | -92,788 | 0.15% | 77,834,968 |
| 2018-07-27 | 2018-07-25 | 5.946 | 13,183,976 | -151,070 | 0.15% | 78,386,649 |
| 2018-07-26 | 2018-07-24 | 5.808 | 13,335,046 | -26,097 | 0.15% | 77,445,295 |
| 2018-07-25 | 2018-07-23 | 5.821 | 13,361,143 | -111,635 | 0.15% | 77,781,172 |
| 2018-07-24 | 2018-07-20 | 5.656 | 13,472,778 | -130,483 | 0.15% | 76,200,783 |
| 2018-07-23 | 2018-07-19 | 5.559 | 13,603,261 | -5,799 | 0.16% | 75,625,194 |
| 2018-07-20 | 2018-07-18 | 5.587 | 13,609,060 | -39,145 | 0.16% | 76,032,903 |
| 2018-07-19 | 2018-07-17 | 5.546 | 13,648,205 | +28,996 | 0.16% | 75,686,777 |
| 2018-07-18 | 2018-07-16 | 5.532 | 13,619,209 | -7,249 | 0.16% | 75,338,103 |
| 2018-07-17 | 2018-07-13 | 5.532 | 13,626,458 | -69,591 | 0.16% | 75,378,202 |
| 2018-07-16 | 2018-07-12 | 5.435 | 13,696,049 | +7,249 | 0.16% | 74,440,614 |
| 2018-07-13 | 2018-07-11 | 5.449 | 13,688,800 | -10,149 | 0.16% | 74,590,050 |
| 2018-07-12 | 2018-07-10 | 5.504 | 13,698,949 | -14,498 | 0.16% | 75,401,254 |
| 2018-07-11 | 2018-07-09 | 6.022 | 13,713,447 | -14,498 | 0.16% | 82,587,485 |
| 2018-07-10 | 2018-07-06 | 5.892 | 13,727,945 | +778,736 | 0.16% | 80,881,850 |
| 2018-07-09 | 2018-07-05 | 5.950 | 12,949,209 | +55,127 | 0.16% | 77,045,381 |
| 2018-07-06 | 2018-07-04 | 5.993 | 12,894,082 | +49,615 | 0.16% | 77,278,733 |
| 2018-07-05 | 2018-07-03 | 6.080 | 12,844,467 | -33,076 | 0.16% | 78,099,746 |
| 2018-07-04 | 2018-06-29 | 6.167 | 12,877,543 | -38,590 | 0.16% | 79,422,115 |
| 2018-07-03 | 2018-06-28 | 5.877 | 12,916,133 | -19,294 | 0.16% | 75,911,407 |
| 2018-06-29 | 2018-06-27 | 5.892 | 12,935,427 | +2,756 | 0.16% | 76,212,519 |
| 2018-06-28 | 2018-06-26 | 5.979 | 12,932,671 | -6,891 | 0.16% | 77,322,334 |
| 2018-06-25 | 2018-06-21 | 6.066 | 12,939,562 | +31,698 | 0.16% | 78,490,188 |
| 2018-06-22 | 2018-06-20 | 6.153 | 12,907,864 | -20,672 | 0.16% | 79,421,804 |
| 2018-06-21 | 2018-06-19 | 6.066 | 12,928,536 | -30,321 | 0.16% | 78,423,305 |
| 2018-06-20 | 2018-06-15 | 6.284 | 12,958,857 | -165,383 | 0.16% | 81,428,063 |
| 2018-06-19 | 2018-06-14 | 6.153 | 13,124,240 | -78,612 | 0.16% | 80,753,161 |
| 2018-06-15 | 2018-06-13 | 6.124 | 13,202,852 | -13,782 | 0.16% | 80,853,666 |
| 2018-06-14 | 2018-06-12 | 6.153 | 13,216,634 | -77,289 | 0.16% | 81,321,659 |
| 2018-06-13 | 2018-06-11 | 6.008 | 13,293,923 | -33,077 | 0.16% | 79,868,037 |
| 2018-06-12 | 2018-06-08 | 6.022 | 13,327,000 | +23,429 | 0.16% | 80,260,157 |
| 2018-06-11 | 2018-06-07 | 6.066 | 13,303,571 | +46,859 | 0.16% | 80,698,233 |
| 2018-06-08 | 2018-06-06 | 6.095 | 13,256,712 | -2,757 | 0.16% | 80,798,747 |
| 2018-06-07 | 2018-06-05 | 6.138 | 13,259,469 | -111,633 | 0.16% | 81,392,804 |
| 2018-06-06 | 2018-06-04 | 6.080 | 13,371,102 | -65,520 | 0.16% | 81,301,908 |
| 2018-06-05 | 2018-06-01 | 6.037 | 13,436,622 | -52,371 | 0.16% | 81,115,330 |
| 2018-06-04 | 2018-05-31 | 6.037 | 13,488,993 | -28,942 | 0.16% | 81,431,488 |
| 2018-06-01 | 2018-05-30 | 5.964 | 13,517,935 | -56,506 | 0.16% | 80,625,364 |
| 2018-05-31 | 2018-05-29 | 6.008 | 13,574,441 | -92,635 | 0.16% | 81,553,350 |
| 2018-05-30 | 2018-05-28 | 6.080 | 13,667,076 | -15,161 | 0.17% | 83,101,554 |
| 2018-05-29 | 2018-05-25 | 6.066 | 13,682,237 | -565,059 | 0.17% | 82,995,186 |
| 2018-05-28 | 2018-05-24 | 5.674 | 14,247,296 | +5,513 | 0.17% | 80,840,449 |
| 2018-05-25 | 2018-05-23 | 5.558 | 14,241,783 | -50,994 | 0.17% | 79,155,783 |
| 2018-05-24 | 2018-05-21 | 5.587 | 14,292,777 | -46,858 | 0.17% | 79,854,034 |
| 2018-05-23 | 2018-05-18 | 5.471 | 14,339,635 | +17,916 | 0.17% | 78,451,086 |
| 2018-05-21 | 2018-05-17 | 5.529 | 14,321,719 | -39,967 | 0.17% | 79,184,401 |
| 2018-05-18 | 2018-05-16 | 5.602 | 14,361,686 | +30,320 | 0.17% | 80,447,443 |
| 2018-05-17 | 2018-05-15 | 5.616 | 14,331,366 | -20,673 | 0.17% | 80,485,577 |
| 2018-05-16 | 2018-05-14 | 5.616 | 14,352,039 | -147,467 | 0.17% | 80,601,678 |
| 2018-05-15 | 2018-05-11 | 5.529 | 14,499,506 | -17,916 | 0.18% | 80,167,381 |
| 2018-05-14 | 2018-05-10 | 5.500 | 14,517,422 | -77,179 | 0.18% | 79,845,091 |
| 2018-05-11 | 2018-05-09 | 5.384 | 14,594,601 | -33,077 | 0.18% | 78,575,228 |
| 2018-05-10 | 2018-05-08 | 5.384 | 14,627,678 | -66,153 | 0.18% | 78,753,309 |
| 2018-05-09 | 2018-05-07 | 5.224 | 14,693,831 | +97,852 | 0.18% | 76,763,904 |
| 2018-05-08 | 2018-05-04 | 5.398 | 14,595,979 | -16,539 | 0.18% | 78,794,460 |
| 2018-05-07 | 2018-05-03 | 5.369 | 14,612,518 | +13,782 | 0.18% | 78,459,637 |
| 2018-05-04 | 2018-05-02 | 5.456 | 14,598,736 | -59,262 | 0.18% | 79,656,755 |
| 2018-05-03 | 2018-04-30 | 5.442 | 14,657,998 | -6,891 | 0.18% | 79,767,400 |
| 2018-05-02 | 2018-04-27 | 5.355 | 14,664,889 | -27,564 | 0.18% | 78,528,022 |
| 2018-04-30 | 2018-04-26 | 5.224 | 14,692,453 | +199,838 | 0.18% | 76,756,705 |
| 2018-04-27 | 2018-04-25 | 5.398 | 14,492,615 | +22,051 | 0.18% | 78,236,463 |
| 2018-04-26 | 2018-04-24 | 5.514 | 14,470,564 | -78,557 | 0.17% | 79,797,368 |
| 2018-04-25 | 2018-04-23 | 5.471 | 14,549,121 | -166,761 | 0.18% | 79,597,168 |
| 2018-04-24 | 2018-04-20 | 5.500 | 14,715,882 | +324,868 | 0.18% | 80,936,611 |
| 2018-04-23 | 2018-04-19 | 5.703 | 14,391,014 | +111,027 | 0.17% | 82,073,595 |
| 2018-04-20 | 2018-04-18 | 5.689 | 14,279,987 | +24,807 | 0.17% | 81,233,168 |
| 2018-04-19 | 2018-04-17 | 5.732 | 14,255,180 | +244,685 | 0.17% | 81,712,653 |
| 2018-04-18 | 2018-04-16 | 5.790 | 14,010,495 | +22,051 | 0.17% | 81,123,352 |
| 2018-04-17 | 2018-04-13 | 5.863 | 13,988,444 | +2,757 | 0.17% | 82,010,656 |
| 2018-04-16 | 2018-04-12 | 5.906 | 13,985,687 | +154,964 | 0.17% | 82,603,362 |
| 2018-04-13 | 2018-04-11 | 5.935 | 13,830,723 | -15,160 | 0.17% | 82,089,517 |
| 2018-04-12 | 2018-04-10 | 5.877 | 13,845,883 | +65,877 | 0.17% | 81,375,785 |
| 2018-04-11 | 2018-04-09 | 5.950 | 13,780,006 | +63,973 | 0.17% | 81,988,469 |
| 2018-04-10 | 2018-04-06 | 5.848 | 13,716,033 | +41,345 | 0.17% | 80,214,537 |
| 2018-04-09 | 2018-04-04 | 5.892 | 13,674,688 | -17,916 | 0.17% | 80,568,072 |
| 2018-04-06 | 2018-04-03 | 5.993 | 13,692,604 | +269,782 | 0.17% | 82,064,554 |
| 2018-04-04 | 2018-03-29 | 5.819 | 13,422,822 | +38,589 | 0.16% | 78,110,194 |
| 2018-04-03 | 2018-03-28 | 5.892 | 13,384,233 | -1,378 | 0.16% | 78,856,779 |
| 2018-03-29 | 2018-03-27 | 6.037 | 13,385,611 | -19,295 | 0.16% | 80,807,383 |
| 2018-03-28 | 2018-03-26 | 5.950 | 13,404,906 | -12,404 | 0.16% | 79,756,694 |
| 2018-03-27 | 2018-03-23 | 5.935 | 13,417,310 | -89,272 | 0.16% | 79,635,786 |
| 2018-03-26 | 2018-03-22 | 6.095 | 13,506,582 | -68,910 | 0.16% | 82,321,687 |
| 2018-03-23 | 2018-03-21 | 6.066 | 13,575,492 | -79,935 | 0.16% | 82,347,681 |
| 2018-03-22 | 2018-03-20 | 5.964 | 13,655,427 | -1,378 | 0.16% | 81,445,411 |
| 2018-03-21 | 2018-03-19 | 6.008 | 13,656,805 | +27,563 | 0.16% | 82,048,182 |
| 2018-03-19 | 2018-03-15 | 6.022 | 13,629,242 | -17,916 | 0.16% | 82,080,371 |
| 2018-03-16 | 2018-03-14 | 6.022 | 13,647,158 | -27,564 | 0.16% | 82,188,268 |
| 2018-03-15 | 2018-03-13 | 6.037 | 13,674,722 | -17,916 | 0.17% | 82,552,713 |
| 2018-03-14 | 2018-03-12 | 6.066 | 13,692,638 | -46,859 | 0.17% | 83,058,277 |
| 2018-03-13 | 2018-03-09 | 5.993 | 13,739,497 | -144,711 | 0.17% | 82,345,600 |
| 2018-03-12 | 2018-03-08 | 5.935 | 13,884,208 | -95,095 | 0.17% | 82,406,967 |
| 2018-03-09 | 2018-03-07 | 5.863 | 13,979,303 | +12,404 | 0.17% | 81,957,065 |
| 2018-03-08 | 2018-03-06 | 5.921 | 13,966,899 | -1,378 | 0.17% | 82,695,079 |
| 2018-03-07 | 2018-03-05 | 5.863 | 13,968,277 | -64,776 | 0.17% | 81,892,422 |
| 2018-03-06 | 2018-03-02 | 5.921 | 14,033,053 | -19,294 | 0.17% | 83,086,763 |
| 2018-03-05 | 2018-03-01 | 5.935 | 14,052,347 | +113,012 | 0.17% | 83,404,923 |
| 2018-03-02 | 2018-02-28 | 5.935 | 13,939,335 | -35,833 | 0.17% | 82,734,162 |
| 2018-03-01 | 2018-02-27 | 5.935 | 13,975,168 | -93,718 | 0.17% | 82,946,842 |
| 2018-02-28 | 2018-02-26 | 5.921 | 14,068,886 | -77,178 | 0.17% | 83,298,923 |
| 2018-02-27 | 2018-02-23 | 5.848 | 14,146,064 | -15,161 | 0.17% | 82,729,457 |
| 2018-02-26 | 2018-02-22 | 5.732 | 14,161,225 | +34,455 | 0.17% | 81,174,090 |
| 2018-02-23 | 2018-02-21 | 5.790 | 14,126,770 | -30,320 | 0.17% | 81,796,606 |
| 2018-02-22 | 2018-02-20 | 5.761 | 14,157,090 | +100,096 | 0.17% | 81,561,276 |
| 2018-02-21 | 2018-02-15 | 5.718 | 14,056,994 | -267,370 | 0.17% | 80,372,632 |
| 2018-02-20 | 2018-02-13 | 5.543 | 14,324,364 | +417,593 | 0.17% | 79,406,897 |
| 2018-02-14 | 2018-02-12 | 5.660 | 13,906,771 | +281,152 | 0.17% | 78,706,468 |
| 2018-02-13 | 2018-02-09 | 5.776 | 13,625,619 | +59,262 | 0.16% | 78,697,117 |
| 2018-02-12 | 2018-02-08 | 5.964 | 13,566,357 | +106,121 | 0.16% | 80,914,168 |
| 2018-02-09 | 2018-02-07 | 5.979 | 13,460,236 | -1,378 | 0.16% | 80,476,560 |
| 2018-02-08 | 2018-02-06 | 5.979 | 13,461,614 | +270,126 | 0.16% | 80,484,798 |
| 2018-02-07 | 2018-02-05 | 6.211 | 13,191,488 | -92,339 | 0.16% | 81,932,662 |
| 2018-02-06 | 2018-02-02 | 6.255 | 13,283,827 | +297,690 | 0.16% | 83,084,497 |
| 2018-02-05 | 2018-02-01 | 6.371 | 12,986,137 | +285,286 | 0.16% | 82,730,188 |
| 2018-02-02 | 2018-01-31 | 6.545 | 12,700,851 | +319,742 | 0.15% | 83,124,467 |
| 2018-02-01 | 2018-01-30 | 6.632 | 12,381,109 | -57,885 | 0.15% | 82,109,850 |
| 2018-01-31 | 2018-01-29 | 6.704 | 12,438,994 | +66,154 | 0.15% | 83,396,293 |
| 2018-01-30 | 2018-01-26 | 6.762 | 12,372,840 | -26,186 | 0.15% | 83,670,974 |
| 2018-01-29 | 2018-01-25 | 6.850 | 12,399,026 | -405,189 | 0.15% | 84,927,645 |
| 2018-01-26 | 2018-01-24 | 6.777 | 12,804,215 | -254,966 | 0.15% | 86,773,947 |
| 2018-01-25 | 2018-01-23 | 6.617 | 13,059,181 | +24,807 | 0.16% | 86,417,221 |
| 2018-01-24 | 2018-01-22 | 6.588 | 13,034,374 | -2,756 | 0.16% | 85,874,761 |
| 2018-01-23 | 2018-01-19 | 6.617 | 13,037,130 | -57,884 | 0.16% | 86,271,302 |
| 2018-01-22 | 2018-01-18 | 6.588 | 13,095,014 | -198,460 | 0.16% | 86,274,278 |
| 2018-01-19 | 2018-01-17 | 6.487 | 13,293,474 | +55,128 | 0.16% | 86,231,417 |
| 2018-01-18 | 2018-01-16 | 6.530 | 13,238,346 | -104,743 | 0.16% | 86,450,150 |
| 2018-01-17 | 2018-01-15 | 6.458 | 13,343,089 | +81,313 | 0.16% | 86,165,995 |
| 2018-01-15 | 2018-01-11 | 6.559 | 13,261,776 | +55,128 | 0.16% | 86,988,058 |
| 2018-01-12 | 2018-01-10 | 6.661 | 13,206,648 | -6,891 | 0.16% | 87,968,017 |
| 2018-01-11 | 2018-01-09 | 6.762 | 13,213,539 | -41,346 | 0.16% | 89,356,177 |
| 2018-01-10 | 2018-01-08 | 6.733 | 13,254,885 | -77,179 | 0.16% | 89,251,075 |
| 2018-01-09 | 2018-01-05 | 6.588 | 13,332,064 | +12,404 | 0.16% | 87,836,041 |
| 2018-01-08 | 2018-01-04 | 6.588 | 13,319,660 | -111,634 | 0.16% | 87,754,320 |
| 2018-01-05 | 2018-01-03 | 6.443 | 13,431,294 | +26,186 | 0.16% | 86,540,687 |
| 2018-01-04 | 2018-01-02 | 6.429 | 13,405,108 | -34,455 | 0.16% | 86,177,433 |
| 2018-01-03 | 2017-12-29 | 6.400 | 13,439,563 | +140,576 | 0.16% | 86,008,871 |
| 2018-01-02 | 2017-12-28 | 6.501 | 13,298,987 | +130,522 | 0.16% | 86,460,170 |
| 2017-12-29 | 2017-12-27 | 6.545 | 13,168,465 | +274,261 | 0.16% | 86,184,905 |
| 2017-12-28 | 2017-12-22 | 6.646 | 12,894,204 | -168,140 | 0.16% | 85,699,744 |
| 2017-12-27 | 2017-12-21 | 6.414 | 13,062,344 | +17,917 | 0.16% | 83,784,349 |
| 2017-12-22 | 2017-12-20 | 6.327 | 13,044,427 | -35,834 | 0.16% | 82,533,642 |
| 2017-12-21 | 2017-12-19 | 6.327 | 13,080,261 | -16,538 | 0.16% | 82,760,368 |
| 2017-12-20 | 2017-12-18 | 6.240 | 13,096,799 | +142,223 | 0.16% | 81,724,661 |
| 2017-12-19 | 2017-12-15 | 6.255 | 12,954,576 | -13,782 | 0.16% | 81,025,176 |
| 2017-12-18 | 2017-12-14 | 6.255 | 12,968,358 | +50,993 | 0.16% | 81,111,377 |
| 2017-12-15 | 2017-12-13 | 6.255 | 12,917,365 | -16,538 | 0.16% | 80,792,438 |
| 2017-12-14 | 2017-12-12 | 6.226 | 12,933,903 | +30,320 | 0.16% | 80,520,489 |
| 2017-12-13 | 2017-12-11 | 6.240 | 12,903,583 | +1,378 | 0.16% | 80,518,984 |
| 2017-12-12 | 2017-12-08 | 6.240 | 12,902,205 | +24,808 | 0.16% | 80,510,385 |
| 2017-12-11 | 2017-12-07 | 6.255 | 12,877,397 | -12,404 | 0.16% | 80,542,456 |
| 2017-12-08 | 2017-12-06 | 6.327 | 12,889,801 | -34,455 | 0.16% | 81,555,304 |
| 2017-12-07 | 2017-12-05 | 6.385 | 12,924,256 | +24,808 | 0.16% | 82,523,519 |
| 2017-12-06 | 2017-12-04 | 6.400 | 12,899,448 | +34,455 | 0.16% | 82,552,309 |
| 2017-12-04 | 2017-11-30 | 6.443 | 12,864,993 | -39,968 | 0.16% | 82,891,889 |
| 2017-12-01 | 2017-11-29 | 6.443 | 12,904,961 | +30,320 | 0.16% | 83,149,411 |
| 2017-11-30 | 2017-11-28 | 6.443 | 12,874,641 | +30,320 | 0.16% | 82,954,053 |
| 2017-11-29 | 2017-11-27 | 6.458 | 12,844,321 | +34,455 | 0.16% | 82,945,088 |
| 2017-11-28 | 2017-11-24 | 6.472 | 12,809,866 | -4,134 | 0.15% | 82,908,481 |
| 2017-11-27 | 2017-11-23 | 6.487 | 12,814,000 | -67,532 | 0.15% | 83,121,190 |
| 2017-11-24 | 2017-11-22 | 6.443 | 12,881,532 | -84,070 | 0.16% | 82,998,453 |
| 2017-11-23 | 2017-11-21 | 6.400 | 12,965,602 | -4,134 | 0.16% | 82,975,674 |
| 2017-11-22 | 2017-11-20 | 6.546 | 12,969,736 | +53,749 | 0.16% | 84,899,699 |
| 2017-11-21 | 2017-11-17 | 6.531 | 12,915,987 | +134,720 | 0.16% | 84,357,863 |
| 2017-11-20 | 2017-11-16 | 6.531 | 12,781,267 | +10,877 | 0.16% | 83,477,970 |
| 2017-11-17 | 2017-11-15 | 6.561 | 12,770,390 | -39,429 | 0.16% | 83,782,636 |
| 2017-11-16 | 2017-11-14 | 6.605 | 12,809,819 | +8,158 | 0.17% | 84,606,618 |
| 2017-11-15 | 2017-11-13 | 6.620 | 12,801,661 | +6,798 | 0.17% | 84,741,050 |
| 2017-11-14 | 2017-11-10 | 6.693 | 12,794,863 | +27,192 | 0.17% | 85,637,117 |
| 2017-11-13 | 2017-11-09 | 6.723 | 12,767,671 | -21,754 | 0.17% | 85,830,746 |
| 2017-11-10 | 2017-11-08 | 6.693 | 12,789,425 | -33,990 | 0.17% | 85,600,720 |
| 2017-11-09 | 2017-11-07 | 6.649 | 12,823,415 | -35,350 | 0.17% | 85,262,318 |
| 2017-11-08 | 2017-11-06 | 6.664 | 12,858,765 | +120,054 | 0.17% | 85,686,512 |
| 2017-11-07 | 2017-11-03 | 6.693 | 12,738,711 | +221,616 | 0.17% | 85,261,287 |
| 2017-11-06 | 2017-11-02 | 6.884 | 12,517,095 | -427,564 | 0.17% | 86,171,649 |
| 2017-11-03 | 2017-11-01 | 6.737 | 12,944,659 | +12,237 | 0.17% | 87,210,966 |
| 2017-11-02 | 2017-10-31 | 6.649 | 12,932,422 | +35,350 | 0.17% | 85,987,101 |
| 2017-11-01 | 2017-10-30 | 6.723 | 12,897,072 | +17,675 | 0.17% | 86,700,645 |
| 2017-10-31 | 2017-10-27 | 6.811 | 12,879,397 | -61,183 | 0.17% | 87,718,566 |
| 2017-10-30 | 2017-10-26 | 6.767 | 12,940,580 | +20,394 | 0.17% | 87,564,198 |
| 2017-10-27 | 2017-10-25 | 6.693 | 12,920,186 | -118,286 | 0.17% | 86,475,915 |
| 2017-10-26 | 2017-10-24 | 6.664 | 13,038,472 | -31,271 | 0.17% | 86,884,019 |
| 2017-10-25 | 2017-10-23 | 6.708 | 13,069,743 | +84,296 | 0.17% | 87,669,170 |
| 2017-10-24 | 2017-10-20 | 6.723 | 12,985,447 | -221,617 | 0.17% | 87,294,746 |
| 2017-10-23 | 2017-10-19 | 6.561 | 13,207,064 | -232,493 | 0.17% | 86,647,521 |
| 2017-10-20 | 2017-10-18 | 6.620 | 13,439,557 | -8,158 | 0.18% | 88,963,625 |
| 2017-10-19 | 2017-10-17 | 6.634 | 13,447,715 | -40,788 | 0.18% | 89,215,444 |
| 2017-10-18 | 2017-10-16 | 6.664 | 13,488,503 | -65,262 | 0.18% | 89,882,875 |
| 2017-10-17 | 2017-10-13 | 6.575 | 13,553,765 | -210,740 | 0.18% | 89,121,498 |
| 2017-10-16 | 2017-10-12 | 6.443 | 13,764,505 | +27,838 | 0.18% | 88,684,906 |
| 2017-10-13 | 2017-10-11 | 6.369 | 13,736,667 | -58,585 | 0.18% | 87,495,208 |
| 2017-10-12 | 2017-10-10 | 6.443 | 13,795,252 | -67,981 | 0.18% | 88,883,009 |
| 2017-10-11 | 2017-10-09 | 6.428 | 13,863,233 | -5,438 | 0.18% | 89,117,083 |
| 2017-10-10 | 2017-10-06 | 6.384 | 13,868,671 | -208,021 | 0.18% | 88,540,012 |
| 2017-10-09 | 2017-10-04 | 6.325 | 14,076,692 | +43,508 | 0.19% | 89,039,777 |
| 2017-10-06 | 2017-10-03 | 6.414 | 14,033,184 | +208,020 | 0.19% | 90,003,150 |
| 2017-10-04 | 2017-09-29 | 6.340 | 13,825,164 | -20,394 | 0.18% | 87,652,148 |
| 2017-10-03 | 2017-09-28 | 6.325 | 13,845,558 | -103,330 | 0.18% | 87,577,778 |
| 2017-09-29 | 2017-09-27 | 6.399 | 13,948,888 | -263,765 | 0.18% | 89,257,321 |
| 2017-09-28 | 2017-09-26 | 6.134 | 14,212,653 | +24,473 | 0.19% | 87,181,876 |
| 2017-09-27 | 2017-09-25 | 6.134 | 14,188,180 | -54,385 | 0.19% | 87,031,756 |
| 2017-09-26 | 2017-09-22 | 6.149 | 14,242,565 | -43,507 | 0.19% | 87,574,869 |
| 2017-09-25 | 2017-09-21 | 6.164 | 14,286,072 | -96,533 | 0.19% | 88,052,534 |
| 2017-09-22 | 2017-09-20 | 6.149 | 14,382,605 | -27,192 | 0.19% | 88,435,948 |
| 2017-09-21 | 2017-09-19 | 6.149 | 14,409,797 | -14,956 | 0.19% | 88,603,147 |
| 2017-09-20 | 2017-09-18 | 6.164 | 14,424,753 | +32,631 | 0.19% | 88,907,298 |
| 2017-09-19 | 2017-09-15 | 6.208 | 14,392,122 | -25,360 | 0.19% | 89,341,304 |
| 2017-09-18 | 2017-09-14 | 6.266 | 14,417,482 | -76,138 | 0.19% | 90,347,059 |
| 2017-09-15 | 2017-09-13 | 6.266 | 14,493,620 | -135,962 | 0.19% | 90,824,177 |
| 2017-09-14 | 2017-09-12 | 6.281 | 14,629,582 | -37,450 | 0.19% | 91,891,384 |
| 2017-09-13 | 2017-09-11 | 6.237 | 14,667,032 | -175,390 | 0.19% | 91,479,356 |
| 2017-09-12 | 2017-09-08 | 6.149 | 14,842,422 | +322,228 | 0.20% | 91,263,277 |
| 2017-09-11 | 2017-09-07 | 6.105 | 14,520,194 | +265,988 | 0.19% | 88,641,178 |
| 2017-09-08 | 2017-09-06 | 6.164 | 14,254,206 | +331,745 | 0.19% | 87,856,127 |
| 2017-09-07 | 2017-09-05 | 6.178 | 13,922,461 | +27,192 | 0.18% | 86,016,210 |
| 2017-09-06 | 2017-09-04 | 6.178 | 13,895,269 | -21,754 | 0.18% | 85,848,211 |
| 2017-09-05 | 2017-09-01 | 6.252 | 13,917,023 | +210,740 | 0.18% | 87,006,215 |
| 2017-09-04 | 2017-08-31 | 6.296 | 13,706,283 | +70,700 | 0.18% | 86,293,576 |
| 2017-09-01 | 2017-08-30 | 6.340 | 13,635,583 | -119,646 | 0.18% | 86,450,196 |
| 2017-08-31 | 2017-08-29 | 6.296 | 13,755,229 | +93,813 | 0.18% | 86,601,736 |
| 2017-08-30 | 2017-08-28 | 6.311 | 13,661,416 | +6,799 | 0.18% | 86,212,058 |
| 2017-08-29 | 2017-08-25 | 6.384 | 13,654,617 | +159,074 | 0.18% | 87,173,454 |
| 2017-08-28 | 2017-08-24 | 6.369 | 13,495,543 | -855,196 | 0.18% | 85,959,378 |
| 2017-08-25 | 2017-08-22 | 6.414 | 14,350,739 | +208,021 | 0.19% | 92,039,819 |
| 2017-08-24 | 2017-08-21 | 6.531 | 14,142,718 | +103,330 | 0.19% | 92,369,981 |
| 2017-08-22 | 2017-08-18 | 6.708 | 14,039,388 | +138,681 | 0.19% | 94,173,350 |
| 2017-08-21 | 2017-08-17 | 6.943 | 13,900,707 | +70,700 | 0.18% | 96,514,794 |
| 2017-08-18 | 2017-08-16 | 6.899 | 13,830,007 | +47,586 | 0.18% | 95,413,592 |
| 2017-08-17 | 2017-08-15 | 6.884 | 13,782,421 | +78,858 | 0.18% | 94,882,554 |
| 2017-08-16 | 2017-08-14 | 6.928 | 13,703,563 | +36,709 | 0.18% | 94,944,412 |
| 2017-08-15 | 2017-08-11 | 6.958 | 13,666,854 | -48,946 | 0.18% | 95,092,157 |
| 2017-08-14 | 2017-08-10 | 7.046 | 13,715,800 | +178,109 | 0.18% | 96,643,280 |
| 2017-08-11 | 2017-08-09 | 7.105 | 13,537,691 | -16,315 | 0.18% | 96,184,863 |
| 2017-08-10 | 2017-08-08 | 7.105 | 13,554,006 | +54,384 | 0.18% | 96,300,780 |
| 2017-08-09 | 2017-08-07 | 7.105 | 13,499,622 | +29,912 | 0.18% | 95,914,384 |
| 2017-08-08 | 2017-08-04 | 7.105 | 13,469,710 | +16,315 | 0.18% | 95,701,860 |
| 2017-08-07 | 2017-08-03 | 7.105 | 13,453,395 | +4,079 | 0.18% | 95,585,942 |
| 2017-08-04 | 2017-08-02 | 7.105 | 13,449,316 | -6,798 | 0.18% | 95,556,961 |
| 2017-08-03 | 2017-08-01 | 7.105 | 13,456,114 | +80,217 | 0.18% | 95,605,261 |
| 2017-08-02 | 2017-07-31 | 7.120 | 13,375,897 | +103,331 | 0.18% | 95,232,082 |
| 2017-08-01 | 2017-07-28 | 7.105 | 13,272,566 | +53,024 | 0.18% | 94,301,158 |
| 2017-07-31 | 2017-07-27 | 7.179 | 13,219,542 | +81,577 | 0.18% | 94,896,727 |
| 2017-07-28 | 2017-07-26 | 7.208 | 13,137,965 | +33,990 | 0.17% | 94,697,646 |
| 2017-07-27 | 2017-07-25 | 7.237 | 13,103,975 | +112,848 | 0.17% | 94,838,169 |
| 2017-07-26 | 2017-07-24 | 7.281 | 12,991,127 | +210,740 | 0.17% | 94,594,749 |
| 2017-07-25 | 2017-07-21 | 7.281 | 12,780,387 | +591,431 | 0.17% | 93,060,248 |
| 2017-07-24 | 2017-07-20 | 7.134 | 12,188,956 | +9,518 | 0.16% | 86,960,745 |
| 2017-07-21 | 2017-07-19 | 7.134 | 12,179,438 | -240,652 | 0.16% | 86,892,840 |
| 2017-07-20 | 2017-07-18 | 7.120 | 12,420,090 | +31,271 | 0.16% | 88,427,044 |
| 2017-07-19 | 2017-07-17 | 7.149 | 12,388,819 | -284,159 | 0.16% | 88,568,885 |
| 2017-07-18 | 2017-07-14 | 7.149 | 12,672,978 | +31,272 | 0.17% | 90,600,366 |
| 2017-07-17 | 2017-07-13 | 7.164 | 12,641,706 | +164,513 | 0.17% | 90,562,760 |
| 2017-07-14 | 2017-07-12 | 7.105 | 12,477,193 | +29,911 | 0.17% | 88,650,058 |
| 2017-07-13 | 2017-07-11 | 7.061 | 12,447,282 | +69,340 | 0.16% | 87,888,240 |
| 2017-07-12 | 2017-07-10 | 7.046 | 12,377,942 | +205,302 | 0.16% | 87,216,561 |
| 2017-07-11 | 2017-07-07 | 7.625 | 12,172,640 | -46,227 | 0.16% | 92,821,729 |
| 2017-07-10 | 2017-07-06 | 7.641 | 12,218,867 | +612,190 | 0.16% | 93,361,703 |
| 2017-07-07 | 2017-07-05 | 7.610 | 11,606,677 | +83,427 | 0.16% | 88,327,932 |
| 2017-07-06 | 2017-07-04 | 7.595 | 11,523,250 | +170,762 | 0.16% | 87,516,244 |
| 2017-07-05 | 2017-07-03 | 7.625 | 11,352,488 | -311,544 | 0.16% | 86,567,709 |
| 2017-07-04 | 2017-06-30 | 7.564 | 11,664,032 | +26,071 | 0.16% | 88,227,527 |
| 2017-07-03 | 2017-06-29 | 7.625 | 11,637,961 | +208,565 | 0.16% | 88,744,566 |
| 2017-06-30 | 2017-06-28 | 7.641 | 11,429,396 | +157,727 | 0.16% | 87,329,527 |
| 2017-06-29 | 2017-06-27 | 7.671 | 11,271,669 | +110,800 | 0.16% | 86,470,251 |
| 2017-06-28 | 2017-06-26 | 7.717 | 11,160,869 | -136,871 | 0.15% | 86,133,973 |
| 2017-06-27 | 2017-06-23 | 7.717 | 11,297,740 | +2,608 | 0.16% | 87,190,275 |
| 2017-06-26 | 2017-06-22 | 7.733 | 11,295,132 | -235,940 | 0.16% | 87,343,448 |
| 2017-06-23 | 2017-06-21 | 7.717 | 11,531,072 | +23,464 | 0.16% | 88,991,014 |
| 2017-06-22 | 2017-06-20 | 7.702 | 11,507,608 | +54,748 | 0.16% | 88,633,370 |
| 2017-06-21 | 2017-06-19 | 7.702 | 11,452,860 | +203,351 | 0.16% | 88,211,693 |
| 2017-06-20 | 2017-06-16 | 7.748 | 11,249,509 | +135,567 | 0.16% | 87,163,253 |
| 2017-06-19 | 2017-06-15 | 7.779 | 11,113,942 | +52,142 | 0.15% | 86,453,896 |
| 2017-06-16 | 2017-06-14 | 7.871 | 11,061,800 | +18,249 | 0.15% | 87,066,614 |
| 2017-06-15 | 2017-06-13 | 7.871 | 11,043,551 | -45,624 | 0.15% | 86,922,977 |
| 2017-06-14 | 2017-06-12 | 7.840 | 11,089,175 | -27,374 | 0.15% | 86,941,799 |
| 2017-06-13 | 2017-06-09 | 7.886 | 11,116,549 | +363,686 | 0.15% | 87,668,099 |
| 2017-06-12 | 2017-06-08 | 7.902 | 10,752,863 | -402,792 | 0.15% | 84,964,954 |
| 2017-06-09 | 2017-06-07 | 7.779 | 11,155,655 | +49,535 | 0.15% | 86,778,376 |
| 2017-06-08 | 2017-06-06 | 7.779 | 11,106,120 | -36,499 | 0.15% | 86,393,050 |
| 2017-06-07 | 2017-06-05 | 7.748 | 11,142,619 | +61,266 | 0.15% | 86,335,050 |
| 2017-06-06 | 2017-06-02 | 7.779 | 11,081,353 | +86,033 | 0.15% | 86,200,391 |
| 2017-06-05 | 2017-06-01 | 7.779 | 10,995,320 | +138,174 | 0.15% | 85,531,151 |
| 2017-06-02 | 2017-05-31 | 7.825 | 10,857,146 | -972,434 | 0.15% | 84,956,056 |
| 2017-06-01 | 2017-05-29 | 7.441 | 11,829,580 | +238,546 | 0.16% | 88,027,740 |
| 2017-05-31 | 2017-05-26 | 7.487 | 11,591,034 | +1,195,338 | 0.16% | 86,786,163 |
| 2017-05-29 | 2017-05-25 | 7.748 | 10,395,696 | +200,744 | 0.14% | 80,547,754 |
| 2017-05-26 | 2017-05-24 | 7.472 | 10,194,952 | +117,318 | 0.14% | 76,176,784 |
| 2017-05-25 | 2017-05-23 | 7.518 | 10,077,634 | +225,511 | 0.14% | 75,764,044 |
| 2017-05-24 | 2017-05-22 | 7.610 | 9,852,123 | +71,694 | 0.14% | 74,975,607 |
| 2017-05-23 | 2017-05-19 | 7.595 | 9,780,429 | +26,071 | 0.14% | 74,279,948 |
| 2017-05-22 | 2017-05-18 | 7.625 | 9,754,358 | -7,822 | 0.13% | 74,381,266 |
| 2017-05-19 | 2017-05-17 | 7.656 | 9,762,180 | -164,244 | 0.13% | 74,740,473 |
| 2017-05-18 | 2017-05-16 | 7.610 | 9,926,424 | -23,464 | 0.14% | 75,541,044 |
| 2017-05-17 | 2017-05-15 | 7.564 | 9,949,888 | +70,391 | 0.14% | 75,261,626 |
| 2017-05-16 | 2017-05-12 | 7.518 | 9,879,497 | +11,731 | 0.14% | 74,274,442 |
| 2017-05-15 | 2017-05-11 | 7.579 | 9,867,766 | -20,856 | 0.14% | 74,791,850 |
| 2017-05-12 | 2017-05-10 | 7.610 | 9,888,622 | -46,927 | 0.14% | 75,253,367 |
| 2017-05-11 | 2017-05-09 | 7.595 | 9,935,549 | +1,303 | 0.14% | 75,458,046 |
| 2017-05-10 | 2017-05-08 | 7.549 | 9,934,246 | +89,944 | 0.14% | 74,990,888 |
| 2017-05-09 | 2017-05-05 | 7.503 | 9,844,302 | +58,659 | 0.14% | 73,858,804 |
| 2017-05-08 | 2017-05-04 | 7.564 | 9,785,643 | +89,944 | 0.14% | 74,019,266 |
| 2017-05-05 | 2017-05-02 | 7.656 | 9,695,699 | -13,036 | 0.13% | 74,231,486 |
| 2017-05-04 | 2017-04-28 | 7.641 | 9,708,735 | +230,725 | 0.13% | 74,182,331 |
| 2017-05-02 | 2017-04-27 | 7.687 | 9,478,010 | +54,749 | 0.13% | 72,855,673 |
| 2017-04-28 | 2017-04-26 | 7.794 | 9,423,261 | +35,195 | 0.13% | 73,446,891 |
| 2017-04-27 | 2017-04-25 | 7.840 | 9,388,066 | -41,713 | 0.13% | 73,604,695 |
| 2017-04-26 | 2017-04-24 | 7.764 | 9,429,779 | +14,339 | 0.13% | 73,208,333 |
| 2017-04-25 | 2017-04-21 | 7.748 | 9,415,440 | -63,873 | 0.13% | 72,952,551 |
| 2017-04-24 | 2017-04-20 | 7.625 | 9,479,313 | +78,212 | 0.13% | 72,283,927 |
| 2017-04-21 | 2017-04-19 | 7.610 | 9,401,101 | -24,767 | 0.13% | 71,543,286 |
| 2017-04-20 | 2017-04-18 | 7.656 | 9,425,868 | +220,296 | 0.13% | 72,165,626 |
| 2017-04-19 | 2017-04-13 | 7.794 | 9,205,572 | +45,624 | 0.13% | 71,750,177 |
| 2017-04-18 | 2017-04-12 | 7.856 | 9,159,948 | +65,177 | 0.13% | 71,956,736 |
| 2017-04-13 | 2017-04-11 | 7.825 | 9,094,771 | +404,094 | 0.13% | 71,165,652 |
| 2017-04-12 | 2017-04-10 | 8.055 | 8,690,677 | +296,358 | 0.12% | 70,003,765 |
| 2017-04-11 | 2017-04-07 | 8.285 | 8,394,319 | -625,695 | 0.12% | 69,548,492 |
| 2017-04-10 | 2017-04-06 | 8.040 | 9,020,014 | +78,212 | 0.12% | 72,518,195 |
| 2017-04-07 | 2017-04-05 | 8.147 | 8,941,802 | -533,144 | 0.12% | 72,849,748 |
| 2017-04-06 | 2017-04-03 | 8.009 | 9,474,946 | +28,677 | 0.13% | 75,884,964 |
| 2017-04-05 | 2017-03-31 | 7.856 | 9,446,269 | -280,259 | 0.13% | 74,205,954 |
| 2017-04-03 | 2017-03-30 | 7.779 | 9,726,528 | -48,231 | 0.13% | 75,661,385 |
| 2017-03-31 | 2017-03-29 | 7.886 | 9,774,759 | -634,259 | 0.14% | 77,086,382 |
| 2017-03-30 | 2017-03-28 | 7.794 | 10,409,018 | -516,622 | 0.14% | 81,130,090 |
| 2017-03-29 | 2017-03-27 | 7.487 | 10,925,640 | -69,087 | 0.15% | 81,804,123 |
| 2017-03-28 | 2017-03-24 | 7.533 | 10,994,727 | -190,316 | 0.15% | 82,827,476 |
| 2017-03-27 | 2017-03-23 | 7.564 | 11,185,043 | -131,656 | 0.15% | 84,604,422 |
| 2017-03-24 | 2017-03-22 | 7.533 | 11,316,699 | -183,798 | 0.16% | 85,253,014 |
| 2017-03-23 | 2017-03-21 | 7.564 | 11,500,497 | -378,024 | 0.16% | 86,990,537 |
| 2017-03-22 | 2017-03-20 | 7.518 | 11,878,521 | -125,139 | 0.16% | 89,303,182 |
| 2017-03-21 | 2017-03-17 | 7.457 | 12,003,660 | -366,293 | 0.17% | 89,507,297 |
| 2017-03-20 | 2017-03-16 | 7.380 | 12,369,953 | -159,031 | 0.17% | 91,289,665 |
| 2017-03-17 | 2017-03-15 | 7.288 | 12,528,984 | -33,891 | 0.17% | 91,309,917 |
| 2017-03-16 | 2017-03-14 | 7.257 | 12,562,875 | -142,085 | 0.17% | 91,171,409 |
| 2017-03-15 | 2017-03-13 | 7.165 | 12,704,960 | -122,532 | 0.18% | 91,032,961 |
| 2017-03-14 | 2017-03-10 | 7.150 | 12,827,492 | -19,553 | 0.18% | 91,714,110 |
| 2017-03-13 | 2017-03-09 | 7.150 | 12,847,045 | +20,856 | 0.18% | 91,853,910 |
| 2017-03-10 | 2017-03-08 | 7.196 | 12,826,189 | +29,981 | 0.18% | 92,295,168 |
| 2017-03-09 | 2017-03-07 | 7.227 | 12,796,208 | -46,927 | 0.18% | 92,472,092 |
| 2017-03-08 | 2017-03-06 | 7.180 | 12,843,135 | -2,607 | 0.18% | 92,220,057 |
| 2017-03-07 | 2017-03-03 | 7.165 | 12,845,742 | -56,052 | 0.18% | 92,041,685 |
| 2017-03-06 | 2017-03-02 | 7.150 | 12,901,794 | +121,229 | 0.18% | 92,245,355 |
| 2017-03-03 | 2017-03-01 | 7.165 | 12,780,565 | -5,638 | 0.18% | 91,574,682 |
| 2017-03-02 | 2017-02-28 | 7.150 | 12,786,203 | +99,068 | 0.18% | 91,418,901 |
| 2017-03-01 | 2017-02-27 | 7.211 | 12,687,135 | +33,892 | 0.18% | 91,489,216 |
| 2017-02-28 | 2017-02-24 | 7.273 | 12,653,243 | -498,861 | 0.17% | 92,021,366 |
| 2017-02-27 | 2017-02-23 | 7.134 | 13,152,104 | +384,541 | 0.18% | 93,833,232 |
| 2017-02-24 | 2017-02-22 | 7.211 | 12,767,563 | +358,472 | 0.18% | 92,069,197 |
| 2017-02-23 | 2017-02-21 | 7.211 | 12,409,091 | +345,435 | 0.17% | 89,484,190 |
| 2017-02-22 | 2017-02-20 | 7.303 | 12,063,656 | +119,925 | 0.17% | 88,103,748 |
| 2017-02-21 | 2017-02-17 | 7.211 | 11,943,731 | +1,307,442 | 0.16% | 86,128,396 |
| 2017-02-20 | 2017-02-16 | 7.487 | 10,636,289 | +1,677,645 | 0.15% | 79,637,650 |
| 2017-02-17 | 2017-02-15 | 8.024 | 8,958,644 | +194,227 | 0.12% | 71,887,347 |
| 2017-02-16 | 2017-02-14 | 7.978 | 8,764,417 | +20,856 | 0.12% | 69,925,384 |
| 2017-02-15 | 2017-02-13 | 8.009 | 8,743,561 | +161,638 | 0.12% | 70,027,292 |
| 2017-02-14 | 2017-02-10 | 7.978 | 8,581,923 | -130,353 | 0.12% | 68,469,388 |
| 2017-02-13 | 2017-02-09 | 7.917 | 8,712,276 | -295,902 | 0.12% | 68,974,699 |
| 2017-02-10 | 2017-02-08 | 7.902 | 9,008,178 | -83,426 | 0.12% | 71,179,130 |
| 2017-02-09 | 2017-02-07 | 7.702 | 9,091,604 | -65,176 | 0.13% | 70,024,935 |
| 2017-02-08 | 2017-02-06 | 7.733 | 9,156,780 | +63,873 | 0.13% | 70,807,914 |
| 2017-02-07 | 2017-02-03 | 7.671 | 9,092,907 | +281,562 | 0.13% | 69,755,947 |
| 2017-02-06 | 2017-02-02 | 7.687 | 8,811,345 | +80,819 | 0.12% | 67,731,145 |
| 2017-02-03 | 2017-02-01 | 7.733 | 8,730,526 | +252,885 | 0.12% | 67,511,760 |
| 2017-02-02 | 2017-01-27 | 7.840 | 8,477,641 | -297,205 | 0.12% | 66,466,744 |
| 2017-02-01 | 2017-01-25 | 7.717 | 8,774,846 | +65,177 | 0.12% | 67,719,848 |
| 2017-01-26 | 2017-01-24 | 7.641 | 8,709,669 | +118,621 | 0.12% | 66,548,685 |
| 2017-01-25 | 2017-01-23 | 7.702 | 8,591,048 | +33,892 | 0.12% | 66,169,576 |
| 2017-01-24 | 2017-01-20 | 7.794 | 8,557,156 | +37,802 | 0.12% | 66,696,286 |
| 2017-01-23 | 2017-01-19 | 7.871 | 8,519,354 | -76,908 | 0.12% | 67,055,208 |
| 2017-01-20 | 2017-01-18 | 7.948 | 8,596,262 | +127,746 | 0.12% | 68,320,005 |
| 2017-01-19 | 2017-01-17 | 7.917 | 8,468,516 | -46,927 | 0.12% | 67,044,862 |
| 2017-01-18 | 2017-01-16 | 7.902 | 8,515,443 | -44,320 | 0.12% | 67,285,729 |
| 2017-01-17 | 2017-01-13 | 7.856 | 8,559,763 | +12,012 | 0.12% | 67,241,933 |
| 2017-01-16 | 2017-01-12 | 7.840 | 8,547,751 | -90,967 | 0.12% | 67,016,424 |
| 2017-01-13 | 2017-01-11 | 7.671 | 8,638,718 | -80,819 | 0.12% | 66,271,651 |
| 2017-01-12 | 2017-01-10 | 7.687 | 8,719,537 | +40,410 | 0.12% | 67,025,434 |
| 2017-01-11 | 2017-01-09 | 7.702 | 8,679,127 | -36,499 | 0.12% | 66,847,974 |
| 2017-01-10 | 2017-01-06 | 7.610 | 8,715,626 | -105,586 | 0.12% | 66,326,755 |
| 2017-01-09 | 2017-01-05 | 7.641 | 8,821,212 | -9,125 | 0.12% | 67,400,961 |
| 2017-01-06 | 2017-01-04 | 7.518 | 8,830,337 | -108,193 | 0.12% | 66,386,817 |
| 2017-01-05 | 2017-01-03 | 7.349 | 8,938,530 | +3,910 | 0.12% | 65,691,640 |
| 2017-01-04 | 2016-12-30 | 7.211 | 8,934,620 | +230,726 | 0.12% | 64,429,154 |
| 2017-01-03 | 2016-12-29 | 7.104 | 8,703,894 | +33,891 | 0.12% | 61,830,544 |
| 2016-12-30 | 2016-12-28 | 7.150 | 8,670,003 | -10,428 | 0.12% | 61,988,860 |
| 2016-12-29 | 2016-12-23 | 7.165 | 8,680,431 | +44,346 | 0.12% | 62,196,602 |
| 2016-12-28 | 2016-12-22 | 7.180 | 8,636,085 | +259,403 | 0.12% | 62,011,359 |
| 2016-12-23 | 2016-12-21 | 7.196 | 8,376,682 | -78,212 | 0.12% | 60,277,240 |
| 2016-12-22 | 2016-12-20 | 7.211 | 8,454,894 | -110,520 | 0.12% | 60,969,764 |
| 2016-12-21 | 2016-12-19 | 7.227 | 8,565,414 | -7,821 | 0.12% | 61,898,162 |
| 2016-12-20 | 2016-12-16 | 7.257 | 8,573,235 | +18,178 | 0.12% | 62,217,758 |
| 2016-12-19 | 2016-12-15 | 7.227 | 8,555,057 | -118,622 | 0.12% | 61,823,317 |
| 2016-12-16 | 2016-12-14 | 7.273 | 8,673,679 | -43,016 | 0.12% | 63,079,780 |
| 2016-12-15 | 2016-12-13 | 7.319 | 8,716,695 | +27,374 | 0.12% | 63,793,836 |
| 2016-12-14 | 2016-12-12 | 7.319 | 8,689,321 | -45,624 | 0.12% | 63,593,497 |
| 2016-12-13 | 2016-12-09 | 7.334 | 8,734,945 | -49,534 | 0.12% | 64,061,419 |
| 2016-12-12 | 2016-12-08 | 7.349 | 8,784,479 | +24,767 | 0.12% | 64,559,478 |
| 2016-12-09 | 2016-12-07 | 7.334 | 8,759,712 | +32,589 | 0.12% | 64,243,059 |
| 2016-12-08 | 2016-12-06 | 7.334 | 8,727,123 | +40,409 | 0.12% | 64,004,053 |
| 2016-12-07 | 2016-12-05 | 7.319 | 8,686,714 | +79,515 | 0.12% | 63,574,417 |
| 2016-12-06 | 2016-12-02 | 7.395 | 8,607,199 | -59,962 | 0.12% | 63,652,779 |
| 2016-12-05 | 2016-12-01 | 7.426 | 8,667,161 | -22,538 | 0.12% | 64,362,175 |
| 2016-12-02 | 2016-11-30 | 7.380 | 8,689,699 | +16,946 | 0.12% | 64,129,565 |
| 2016-12-01 | 2016-11-29 | 7.349 | 8,672,753 | +192,923 | 0.12% | 63,738,374 |
| 2016-11-30 | 2016-11-28 | 7.395 | 8,479,830 | +74,301 | 0.12% | 62,710,847 |
| 2016-11-29 | 2016-11-25 | 7.380 | 8,405,529 | +10,428 | 0.12% | 62,032,404 |
| 2016-11-28 | 2016-11-24 | 7.349 | 8,395,101 | +16,946 | 0.12% | 61,697,835 |
| 2016-11-25 | 2016-11-23 | 7.395 | 8,378,155 | -26,071 | 0.12% | 61,958,931 |
| 2016-11-24 | 2016-11-22 | 7.380 | 8,404,226 | -6,517 | 0.12% | 62,022,788 |
| 2016-11-23 | 2016-11-21 | 7.303 | 8,410,743 | +1,303 | 0.12% | 61,425,656 |
| 2016-11-22 | 2016-11-18 | 7.257 | 8,409,440 | -31,285 | 0.12% | 61,029,063 |
| 2016-11-21 | 2016-11-17 | 7.242 | 8,440,725 | -40,409 | 0.12% | 61,126,599 |
| 2016-11-18 | 2016-11-16 | 7.242 | 8,481,134 | +54,748 | 0.12% | 61,419,236 |
| 2016-11-17 | 2016-11-15 | 7.442 | 8,426,386 | +63,873 | 0.12% | 62,713,310 |
| 2016-11-16 | 2016-11-14 | 7.396 | 8,362,513 | +148,515 | 0.12% | 61,848,136 |
| 2016-11-15 | 2016-11-11 | 7.489 | 8,213,998 | -19,308 | 0.11% | 61,515,490 |
| 2016-11-14 | 2016-11-10 | 7.536 | 8,233,306 | -15,447 | 0.12% | 62,043,866 |
| 2016-11-11 | 2016-11-09 | 7.396 | 8,248,753 | +120,998 | 0.12% | 61,006,781 |
| 2016-11-10 | 2016-11-08 | 7.536 | 8,127,755 | +108,125 | 0.11% | 61,248,464 |
| 2016-11-09 | 2016-11-07 | 7.536 | 8,019,630 | +37,328 | 0.11% | 60,433,664 |
| 2016-11-08 | 2016-11-04 | 7.551 | 7,982,302 | +101,690 | 0.11% | 60,276,397 |
| 2016-11-07 | 2016-11-03 | 7.567 | 7,880,612 | +36,041 | 0.11% | 59,630,955 |
| 2016-11-04 | 2016-11-02 | 7.629 | 7,844,571 | +24,457 | 0.11% | 59,845,782 |
| 2016-11-03 | 2016-11-01 | 7.738 | 7,820,114 | -6,436 | 0.11% | 60,509,740 |
| 2016-11-02 | 2016-10-31 | 7.738 | 7,826,550 | -30,893 | 0.11% | 60,559,540 |
| 2016-11-01 | 2016-10-28 | 7.800 | 7,857,443 | -10,297 | 0.11% | 61,286,923 |
| 2016-10-31 | 2016-10-27 | 7.846 | 7,867,740 | +36,041 | 0.11% | 61,733,974 |
| 2016-10-28 | 2016-10-26 | 7.878 | 7,831,699 | +127,433 | 0.11% | 61,694,551 |
| 2016-10-27 | 2016-10-25 | 7.955 | 7,704,266 | +11,585 | 0.11% | 61,289,219 |
| 2016-10-26 | 2016-10-24 | 7.971 | 7,692,681 | +144,167 | 0.11% | 61,316,583 |
| 2016-10-25 | 2016-10-20 | 7.986 | 7,548,514 | +6,436 | 0.11% | 60,284,747 |
| 2016-10-24 | 2016-10-19 | 7.940 | 7,542,078 | +45,052 | 0.11% | 59,881,791 |
| 2016-10-20 | 2016-10-18 | 8.002 | 7,497,026 | -46,339 | 0.10% | 59,990,034 |
| 2016-10-19 | 2016-10-17 | 7.924 | 7,543,365 | +43,765 | 0.11% | 59,774,803 |
| 2016-10-18 | 2016-10-14 | 7.986 | 7,499,600 | +10,297 | 0.10% | 59,894,105 |
| 2016-10-17 | 2016-10-13 | 7.924 | 7,489,303 | +119,710 | 0.10% | 59,346,408 |
| 2016-10-14 | 2016-10-12 | 8.017 | 7,369,593 | -64,360 | 0.10% | 59,084,840 |
| 2016-10-13 | 2016-10-11 | 8.002 | 7,433,953 | +208,527 | 0.10% | 59,485,333 |
| 2016-10-12 | 2016-10-07 | 8.080 | 7,225,426 | +136,444 | 0.10% | 58,378,060 |
| 2016-10-11 | 2016-10-06 | 8.173 | 7,088,982 | -118,410 | 0.10% | 57,936,529 |
| 2016-10-07 | 2016-10-05 | 8.048 | 7,207,392 | +29,605 | 0.10% | 58,008,383 |
| 2016-10-06 | 2016-10-04 | 8.048 | 7,177,787 | -57,872 | 0.10% | 57,770,109 |
| 2016-10-05 | 2016-10-03 | 8.048 | 7,235,659 | -87,530 | 0.10% | 58,235,889 |
| 2016-10-04 | 2016-09-30 | 7.986 | 7,323,189 | -18,021 | 0.10% | 58,485,232 |
| 2016-10-03 | 2016-09-29 | 8.048 | 7,341,210 | +20,595 | 0.10% | 59,085,412 |
| 2016-09-30 | 2016-09-28 | 8.048 | 7,320,615 | -21,882 | 0.10% | 58,919,654 |
| 2016-09-29 | 2016-09-27 | 8.064 | 7,342,497 | -12,872 | 0.10% | 59,209,855 |
| 2016-09-28 | 2016-09-26 | 7.986 | 7,355,369 | +163,475 | 0.10% | 58,742,232 |
| 2016-09-27 | 2016-09-23 | 8.157 | 7,191,894 | -16,850 | 0.10% | 58,665,860 |
| 2016-09-26 | 2016-09-22 | 8.126 | 7,208,744 | +84,956 | 0.10% | 58,579,296 |
| 2016-09-23 | 2016-09-21 | 8.126 | 7,123,788 | +16,733 | 0.10% | 57,888,932 |
| 2016-09-22 | 2016-09-20 | 8.064 | 7,107,055 | +46,340 | 0.10% | 57,311,252 |
| 2016-09-21 | 2016-09-19 | 8.126 | 7,060,715 | +6,436 | 0.10% | 57,376,391 |
| 2016-09-20 | 2016-09-15 | 8.048 | 7,054,279 | +36,041 | 0.10% | 56,776,060 |
| 2016-09-19 | 2016-09-14 | 8.048 | 7,018,238 | +33,468 | 0.10% | 56,485,985 |
| 2016-09-15 | 2016-09-13 | 8.048 | 6,984,770 | -100,853 | 0.10% | 56,216,620 |
| 2016-09-14 | 2016-09-12 | 8.142 | 7,085,623 | -379,725 | 0.10% | 57,688,891 |
| 2016-09-13 | 2016-09-09 | 8.468 | 7,465,348 | +199,517 | 0.10% | 63,216,350 |
| 2016-09-12 | 2016-09-08 | 8.452 | 7,265,831 | +292,198 | 0.10% | 61,413,953 |
| 2016-09-09 | 2016-09-07 | 8.468 | 6,973,633 | -2,574 | 0.10% | 59,052,522 |
| 2016-09-08 | 2016-09-06 | 8.561 | 6,976,207 | -42,478 | 0.10% | 59,724,678 |
| 2016-09-07 | 2016-09-05 | 8.421 | 7,018,685 | -221,399 | 0.10% | 59,106,861 |
| 2016-09-06 | 2016-09-02 | 8.266 | 7,240,084 | -20,595 | 0.10% | 59,846,409 |
| 2016-09-05 | 2016-09-01 | 8.297 | 7,260,679 | -232,984 | 0.10% | 60,242,273 |
| 2016-09-02 | 2016-08-31 | 8.126 | 7,493,663 | +15,446 | 0.10% | 60,894,589 |
| 2016-09-01 | 2016-08-30 | 8.157 | 7,478,217 | -68,221 | 0.10% | 61,001,459 |
| 2016-08-31 | 2016-08-29 | 8.080 | 7,546,438 | +10,297 | 0.11% | 60,971,687 |
| 2016-08-30 | 2016-08-26 | 8.048 | 7,536,141 | -46,339 | 0.11% | 60,654,305 |
| 2016-08-29 | 2016-08-25 | 7.986 | 7,582,480 | +114,561 | 0.11% | 60,556,010 |
| 2016-08-26 | 2016-08-24 | 8.048 | 7,467,919 | +127,433 | 0.10% | 60,105,224 |
| 2016-08-25 | 2016-08-23 | 8.111 | 7,340,486 | +106,838 | 0.10% | 59,535,798 |
| 2016-08-24 | 2016-08-22 | 8.157 | 7,233,648 | +124,859 | 0.10% | 59,006,456 |
| 2016-08-23 | 2016-08-19 | 8.173 | 7,108,789 | +460,819 | 0.10% | 58,098,407 |
| 2016-08-22 | 2016-08-18 | 8.499 | 6,647,970 | -23,170 | 0.09% | 56,501,404 |
| 2016-08-18 | 2016-08-16 | 8.452 | 6,671,140 | +5,149 | 0.09% | 56,387,367 |
| 2016-08-17 | 2016-08-15 | 8.499 | 6,665,991 | -102,977 | 0.09% | 56,654,565 |
| 2016-08-16 | 2016-08-12 | 8.390 | 6,768,968 | -198,229 | 0.09% | 56,793,558 |
| 2016-08-15 | 2016-08-11 | 8.282 | 6,967,197 | +142,880 | 0.10% | 57,698,983 |
| 2016-08-12 | 2016-08-10 | 8.359 | 6,824,317 | -23,170 | 0.10% | 57,045,886 |
| 2016-08-11 | 2016-08-09 | 8.390 | 6,847,487 | +193,080 | 0.10% | 57,452,355 |
| 2016-08-10 | 2016-08-08 | 8.468 | 6,654,407 | -383,586 | 0.09% | 56,349,325 |
| 2016-08-09 | 2016-08-05 | 7.986 | 7,037,993 | -81,094 | 0.10% | 56,207,570 |
| 2016-08-08 | 2016-08-04 | 7.909 | 7,119,087 | +12,872 | 0.10% | 56,302,145 |
| 2016-08-05 | 2016-08-03 | 7.862 | 7,106,215 | +63,073 | 0.10% | 55,869,106 |
| 2016-08-04 | 2016-08-01 | 7.893 | 7,043,142 | -75,945 | 0.10% | 55,592,092 |
| 2016-08-01 | 2016-07-28 | 7.846 | 7,119,087 | +626,868 | 0.10% | 55,859,692 |
| 2016-07-29 | 2016-07-27 | 7.955 | 6,492,219 | +23,170 | 0.09% | 51,647,105 |
| 2016-07-28 | 2016-07-26 | 7.893 | 6,469,049 | +267,738 | 0.09% | 51,060,729 |
| 2016-07-27 | 2016-07-25 | 7.971 | 6,201,311 | +92,679 | 0.09% | 49,429,218 |
| 2016-07-26 | 2016-07-22 | 8.204 | 6,108,632 | +11,585 | 0.09% | 50,114,193 |
| 2016-07-25 | 2016-07-21 | 8.188 | 6,097,047 | +146,741 | 0.09% | 49,924,419 |
| 2016-07-22 | 2016-07-20 | 8.095 | 5,950,306 | +248,430 | 0.08% | 48,168,141 |
| 2016-07-21 | 2016-07-19 | 7.846 | 5,701,876 | +81,094 | 0.08% | 44,739,591 |
| 2016-07-20 | 2016-07-18 | 7.924 | 5,620,782 | -280,611 | 0.08% | 44,539,955 |
| 2016-07-19 | 2016-07-15 | 7.365 | 5,901,393 | -52,775 | 0.08% | 43,462,603 |
| 2016-07-18 | 2016-07-14 | 7.334 | 5,954,168 | -260,015 | 0.08% | 43,666,254 |
| 2016-07-15 | 2016-07-13 | 7.178 | 6,214,183 | +5,149 | 0.09% | 44,607,602 |
| 2016-07-14 | 2016-07-12 | 7.147 | 6,209,034 | -230,410 | 0.09% | 44,377,694 |
| 2016-07-13 | 2016-07-11 | 7.023 | 6,439,444 | +100,402 | 0.09% | 45,224,072 |
| 2016-07-12 | 2016-07-08 | 7.605 | 6,339,042 | +27,032 | 0.09% | 48,206,450 |
| 2016-07-11 | 2016-07-07 | 7.572 | 6,312,010 | +329,412 | 0.09% | 47,795,748 |
| 2016-07-08 | 2016-07-06 | 7.507 | 5,982,598 | +150,160 | 0.09% | 44,912,525 |
| 2016-07-07 | 2016-07-05 | 7.572 | 5,832,438 | +107,082 | 0.09% | 44,164,337 |
| 2016-07-06 | 2016-07-04 | 7.670 | 5,725,356 | -19,693 | 0.08% | 43,911,692 |
| 2016-07-05 | 2016-06-30 | 7.588 | 5,745,049 | +135,390 | 0.08% | 43,595,964 |
| 2016-07-04 | 2016-06-29 | 7.572 | 5,609,659 | -82,465 | 0.08% | 42,477,412 |
| 2016-06-30 | 2016-06-28 | 7.442 | 5,692,124 | +155,083 | 0.08% | 42,361,907 |
| 2016-06-29 | 2016-06-27 | 7.572 | 5,537,041 | +132,929 | 0.08% | 41,927,535 |
| 2016-06-28 | 2016-06-24 | 7.653 | 5,404,112 | +28,308 | 0.08% | 41,360,037 |
| 2016-06-27 | 2016-06-23 | 7.783 | 5,375,804 | -16,000 | 0.08% | 41,842,210 |
| 2016-06-24 | 2016-06-22 | 7.832 | 5,391,804 | -109,543 | 0.08% | 42,229,584 |
| 2016-06-23 | 2016-06-21 | 7.686 | 5,501,347 | +81,234 | 0.08% | 42,283,006 |
| 2016-06-22 | 2016-06-20 | 7.751 | 5,420,113 | -18,462 | 0.08% | 42,010,939 |
| 2016-06-21 | 2016-06-17 | 7.702 | 5,438,575 | -87,389 | 0.08% | 41,888,917 |
| 2016-06-20 | 2016-06-16 | 7.572 | 5,525,964 | +86,158 | 0.08% | 41,843,658 |
| 2016-06-17 | 2016-06-15 | 7.800 | 5,439,806 | -65,234 | 0.08% | 42,428,758 |
| 2016-06-16 | 2016-06-14 | 7.670 | 5,505,040 | +171,084 | 0.08% | 42,221,937 |
| 2016-06-15 | 2016-06-13 | 7.962 | 5,333,956 | -224,009 | 0.08% | 42,469,894 |
| 2016-06-14 | 2016-06-10 | 7.930 | 5,557,965 | -94,773 | 0.08% | 44,072,867 |
| 2016-06-13 | 2016-06-08 | 7.767 | 5,652,738 | -16,001 | 0.08% | 43,905,854 |
| 2016-06-10 | 2016-06-07 | 7.670 | 5,668,739 | -51,694 | 0.08% | 43,477,457 |
| 2016-06-08 | 2016-06-06 | 7.523 | 5,720,433 | +2,462 | 0.08% | 43,037,354 |
| 2016-06-07 | 2016-06-03 | 7.605 | 5,717,971 | -89,850 | 0.08% | 43,483,398 |
| 2016-06-06 | 2016-06-02 | 7.410 | 5,807,821 | +235,086 | 0.08% | 43,034,200 |
| 2016-06-03 | 2016-06-01 | 7.718 | 5,572,735 | +247,395 | 0.08% | 43,012,796 |
| 2016-06-02 | 2016-05-31 | 7.751 | 5,325,340 | +237,548 | 0.08% | 41,276,360 |
| 2016-06-01 | 2016-05-30 | 7.735 | 5,087,792 | +105,851 | 0.07% | 39,352,468 |
| 2016-05-31 | 2016-05-27 | 7.783 | 4,981,941 | +297,858 | 0.07% | 38,776,603 |
| 2016-05-30 | 2016-05-26 | 8.092 | 4,684,083 | +20,924 | 0.07% | 37,904,397 |
| 2016-05-27 | 2016-05-25 | 8.125 | 4,663,159 | -24,617 | 0.07% | 37,886,623 |
| 2016-05-26 | 2016-05-24 | 7.897 | 4,687,776 | +8,616 | 0.07% | 37,020,203 |
| 2016-05-25 | 2016-05-23 | 7.930 | 4,679,160 | +24,617 | 0.07% | 37,104,227 |
| 2016-05-24 | 2016-05-20 | 8.076 | 4,654,543 | +62,771 | 0.07% | 37,589,721 |
| 2016-05-23 | 2016-05-19 | 8.141 | 4,591,772 | +9,847 | 0.07% | 37,381,241 |
| 2016-05-20 | 2016-05-18 | 8.141 | 4,581,925 | +75,080 | 0.07% | 37,301,077 |
| 2016-05-19 | 2016-05-17 | 8.385 | 4,506,845 | +48,002 | 0.07% | 37,788,356 |
| 2016-05-18 | 2016-05-16 | 8.401 | 4,458,843 | -64,003 | 0.07% | 37,458,329 |
| 2016-05-17 | 2016-05-13 | 8.125 | 4,522,846 | +102,158 | 0.07% | 36,746,627 |
| 2016-05-13 | 2016-05-11 | 8.515 | 4,420,688 | -55,387 | 0.06% | 37,640,625 |
| 2016-05-12 | 2016-05-10 | 8.498 | 4,476,075 | +136,621 | 0.07% | 38,039,493 |
| 2016-05-11 | 2016-05-09 | 9.262 | 4,339,454 | +3,693 | 0.06% | 40,192,555 |
| 2016-05-10 | 2016-05-06 | 9.165 | 4,335,761 | +72,618 | 0.06% | 39,735,631 |
| 2016-05-09 | 2016-05-05 | 9.392 | 4,263,143 | +33,232 | 0.06% | 40,039,939 |
| 2016-05-06 | 2016-05-04 | 9.522 | 4,229,911 | -14,770 | 0.06% | 40,277,687 |
| 2016-05-05 | 2016-05-03 | 9.571 | 4,244,681 | +67,695 | 0.06% | 40,625,248 |
| 2016-05-04 | 2016-04-29 | 10.026 | 4,176,986 | +88,619 | 0.06% | 41,877,800 |
| 2016-05-03 | 2016-04-28 | 10.400 | 4,088,367 | -29,539 | 0.06% | 42,517,285 |
| 2016-04-29 | 2016-04-27 | 10.367 | 4,117,906 | -2,462 | 0.06% | 42,690,651 |
| 2016-04-28 | 2016-04-26 | 10.513 | 4,120,368 | -52,925 | 0.06% | 43,318,754 |
| 2016-04-27 | 2016-04-25 | 10.367 | 4,173,293 | -136,621 | 0.06% | 43,264,853 |
| 2016-04-26 | 2016-04-22 | 10.286 | 4,309,914 | +35,694 | 0.06% | 44,331,047 |
| 2016-04-25 | 2016-04-21 | 10.416 | 4,274,220 | +14,770 | 0.06% | 44,519,530 |
| 2016-04-22 | 2016-04-20 | 10.335 | 4,259,450 | +104,619 | 0.06% | 44,019,622 |
| 2016-04-21 | 2016-04-19 | 10.595 | 4,154,831 | -64,002 | 0.06% | 44,018,641 |
| 2016-04-20 | 2016-04-18 | 10.432 | 4,218,833 | +29,539 | 0.06% | 44,011,182 |
| 2016-04-19 | 2016-04-15 | 10.497 | 4,189,294 | -89,850 | 0.06% | 43,975,322 |
| 2016-04-18 | 2016-04-14 | 10.448 | 4,279,144 | -318,782 | 0.06% | 44,709,884 |
| 2016-04-15 | 2016-04-13 | 10.075 | 4,597,926 | -33,232 | 0.07% | 46,322,217 |
| 2016-04-14 | 2016-04-12 | 9.815 | 4,631,158 | -32,001 | 0.07% | 45,452,964 |
| 2016-04-13 | 2016-04-11 | 9.555 | 4,663,159 | -8,616 | 0.07% | 44,554,669 |
| 2016-04-12 | 2016-04-08 | 9.603 | 4,671,775 | -46,771 | 0.07% | 44,864,731 |
| 2016-04-11 | 2016-04-07 | 9.343 | 4,718,546 | -50,464 | 0.07% | 44,087,118 |
| 2016-04-08 | 2016-04-06 | 9.246 | 4,769,010 | -112,004 | 0.07% | 44,093,662 |
| 2016-04-07 | 2016-04-05 | 9.246 | 4,881,014 | +196,931 | 0.07% | 45,129,237 |
| 2016-04-06 | 2016-04-01 | 9.652 | 4,684,083 | +113,235 | 0.07% | 45,211,269 |
| 2016-04-05 | 2016-03-31 | 9.815 | 4,570,848 | +105,851 | 0.07% | 44,861,045 |
| 2016-04-01 | 2016-03-30 | 9.993 | 4,464,997 | +102,158 | 0.07% | 44,620,246 |
| 2016-03-31 | 2016-03-29 | 9.798 | 4,362,839 | +62,772 | 0.06% | 42,748,627 |
| 2016-03-30 | 2016-03-24 | 9.993 | 4,300,067 | +54,156 | 0.06% | 42,972,044 |
| 2016-03-29 | 2016-03-23 | 10.221 | 4,245,911 | +45,540 | 0.06% | 43,396,750 |
| 2016-03-24 | 2016-03-22 | 10.351 | 4,200,371 | -158,776 | 0.06% | 43,477,319 |
| 2016-03-23 | 2016-03-21 | 10.156 | 4,359,147 | +260,934 | 0.06% | 44,270,783 |
| 2016-03-22 | 2016-03-18 | 10.188 | 4,098,213 | +296,627 | 0.06% | 41,753,967 |
| 2016-03-21 | 2016-03-17 | 10.546 | 3,801,586 | +41,848 | 0.06% | 40,090,843 |
| 2016-03-18 | 2016-03-16 | 10.513 | 3,759,738 | +40,617 | 0.05% | 39,527,335 |
| 2016-03-17 | 2016-03-15 | 10.692 | 3,719,121 | -12,308 | 0.05% | 39,765,081 |
| 2016-03-16 | 2016-03-14 | 10.643 | 3,731,429 | -48,002 | 0.05% | 39,714,779 |
| 2016-03-15 | 2016-03-11 | 10.465 | 3,779,431 | -22,155 | 0.06% | 39,550,134 |
| 2016-03-14 | 2016-03-10 | 10.286 | 3,801,586 | -20,924 | 0.06% | 39,102,471 |
| 2016-03-11 | 2016-03-09 | 10.383 | 3,822,510 | +103,389 | 0.06% | 39,690,371 |
| 2016-03-10 | 2016-03-08 | 10.465 | 3,719,121 | +54,156 | 0.05% | 38,919,016 |
| 2016-03-09 | 2016-03-07 | 10.627 | 3,664,965 | +36,925 | 0.05% | 38,947,829 |
| 2016-03-08 | 2016-03-04 | 10.660 | 3,628,040 | -65,234 | 0.05% | 38,673,331 |
| 2016-03-07 | 2016-03-03 | 10.432 | 3,693,274 | +267,088 | 0.05% | 38,528,511 |
| 2016-03-04 | 2016-03-02 | 10.871 | 3,426,186 | +25,847 | 0.05% | 37,245,407 |
| 2016-03-03 | 2016-03-01 | 10.676 | 3,400,339 | +13,539 | 0.05% | 36,301,390 |
| 2016-03-02 | 2016-02-29 | 10.546 | 3,386,800 | +7,385 | 0.05% | 35,716,584 |
| 2016-03-01 | 2016-02-26 | 10.790 | 3,379,415 | -73,849 | 0.05% | 36,462,402 |
| 2016-02-29 | 2016-02-25 | 10.497 | 3,453,264 | +27,078 | 0.05% | 36,249,162 |
| 2016-02-26 | 2016-02-24 | 10.627 | 3,426,186 | +89,850 | 0.05% | 36,410,308 |
| 2016-02-25 | 2016-02-23 | 10.838 | 3,336,336 | +23,386 | 0.05% | 36,160,239 |
| 2016-02-24 | 2016-02-22 | 11.066 | 3,312,950 | +3,692 | 0.05% | 36,660,439 |
| 2016-02-23 | 2016-02-19 | 10.936 | 3,309,258 | +16,001 | 0.05% | 36,189,398 |
| 2016-02-22 | 2016-02-18 | 10.855 | 3,293,257 | -98,466 | 0.05% | 35,746,848 |
| 2016-02-18 | 2016-02-16 | 10.643 | 3,391,723 | +160,007 | 0.05% | 36,099,181 |
| 2016-02-17 | 2016-02-15 | 10.773 | 3,231,716 | -14,770 | 0.05% | 34,816,282 |
| 2016-02-16 | 2016-02-12 | 10.448 | 3,246,486 | -25,847 | 0.05% | 33,920,339 |
| 2016-02-15 | 2016-02-11 | 10.302 | 3,272,333 | +81,234 | 0.05% | 33,711,837 |
| 2016-02-12 | 2016-02-05 | 11.066 | 3,191,099 | +4,923 | 0.05% | 35,312,061 |
| 2016-02-05 | 2016-02-03 | 10.741 | 3,186,176 | +84,927 | 0.05% | 34,222,119 |
| 2016-02-04 | 2016-02-02 | 11.960 | 3,101,249 | -23,386 | 0.05% | 37,089,427 |
| 2016-02-03 | 2016-02-01 | 11.537 | 3,124,635 | -65,233 | 0.05% | 36,049,008 |
| 2016-02-02 | 2016-01-29 | 11.180 | 3,189,868 | -114,467 | 0.05% | 35,661,271 |
| 2016-02-01 | 2016-01-28 | 11.082 | 3,304,335 | +46,772 | 0.05% | 36,618,801 |
| 2016-01-29 | 2016-01-27 | 11.180 | 3,257,563 | +11,077 | 0.05% | 36,418,071 |
| 2016-01-28 | 2016-01-26 | 11.001 | 3,246,486 | +4,923 | 0.05% | 35,713,949 |
| 2016-01-27 | 2016-01-25 | 11.310 | 3,241,563 | -30,770 | 0.05% | 36,660,584 |
| 2016-01-26 | 2016-01-22 | 10.708 | 3,272,333 | -19,693 | 0.05% | 35,041,168 |
| 2016-01-25 | 2016-01-21 | 10.335 | 3,292,026 | -18,463 | 0.05% | 34,021,703 |
| 2016-01-22 | 2016-01-20 | 10.627 | 3,310,489 | +20,924 | 0.05% | 35,180,789 |
| 2016-01-21 | 2016-01-19 | 11.115 | 3,289,565 | -8,616 | 0.05% | 36,562,025 |
| 2016-01-20 | 2016-01-18 | 10.611 | 3,298,181 | -11,077 | 0.05% | 34,996,397 |
| 2016-01-19 | 2016-01-15 | 10.481 | 3,309,258 | +25,847 | 0.05% | 34,683,747 |
| 2016-01-18 | 2016-01-14 | 10.920 | 3,283,411 | +8,616 | 0.05% | 35,853,387 |
| 2016-01-15 | 2016-01-13 | 10.936 | 3,274,795 | +17,232 | 0.05% | 35,812,518 |
| 2016-01-14 | 2016-01-12 | 10.985 | 3,257,563 | +13,539 | 0.05% | 35,782,872 |
| 2016-01-13 | 2016-01-11 | 11.163 | 3,244,024 | +6,154 | 0.05% | 36,213,998 |
| 2016-01-12 | 2016-01-08 | 11.635 | 3,237,870 | -2,462 | 0.05% | 37,671,083 |
| 2016-01-11 | 2016-01-07 | 11.342 | 3,240,332 | +6,154 | 0.05% | 36,751,968 |
| 2016-01-08 | 2016-01-06 | 11.570 | 3,234,178 | -64,003 | 0.05% | 37,417,915 |
| 2016-01-07 | 2016-01-05 | 11.943 | 3,298,181 | -136,620 | 0.05% | 39,391,044 |
| 2016-01-06 | 2016-01-04 | 12.122 | 3,434,801 | +44,309 | 0.05% | 41,636,679 |
| 2016-01-05 | 2015-12-31 | 12.788 | 3,390,492 | +8,616 | 0.05% | 43,358,388 |
| 2016-01-04 | 2015-12-29 | 12.902 | 3,381,876 | +22,155 | 0.05% | 43,632,877 |
| 2015-12-29 | 2015-12-24 | 13.211 | 3,359,721 | -20,924 | 0.05% | 44,384,306 |
| 2015-12-28 | 2015-12-22 | 13.016 | 3,380,645 | -6,155 | 0.05% | 44,001,528 |
| 2015-12-23 | 2015-12-21 | 13.064 | 3,386,800 | +3,693 | 0.05% | 44,246,739 |
| 2015-12-22 | 2015-12-18 | 12.886 | 3,383,107 | +27,078 | 0.05% | 43,593,787 |
| 2015-12-21 | 2015-12-17 | 13.016 | 3,356,029 | +23,386 | 0.05% | 43,681,133 |
| 2015-12-18 | 2015-12-16 | 13.064 | 3,332,643 | +3,692 | 0.05% | 43,539,207 |
| 2015-12-17 | 2015-12-15 | 12.837 | 3,328,951 | +8,616 | 0.05% | 42,733,667 |
| 2015-12-15 | 2015-12-11 | 13.129 | 3,320,335 | -27,078 | 0.05% | 43,594,222 |
| 2015-12-14 | 2015-12-10 | 13.064 | 3,347,413 | +51,694 | 0.05% | 43,732,169 |
| 2015-12-11 | 2015-12-09 | 13.519 | 3,295,719 | -12,308 | 0.05% | 44,556,306 |
| 2015-12-10 | 2015-12-08 | 13.714 | 3,308,027 | +36,925 | 0.05% | 45,367,742 |
| 2015-12-09 | 2015-12-07 | 13.877 | 3,271,102 | -27,079 | 0.05% | 45,392,869 |
| 2015-12-08 | 2015-12-04 | 13.698 | 3,298,181 | +12,309 | 0.05% | 45,179,116 |
| 2015-12-07 | 2015-12-03 | 13.682 | 3,285,872 | -2,462 | 0.05% | 44,957,112 |
| 2015-12-04 | 2015-12-02 | 13.698 | 3,288,334 | +12,308 | 0.05% | 45,044,230 |
| 2015-12-03 | 2015-12-01 | 13.698 | 3,276,026 | -9,846 | 0.05% | 44,875,633 |
| 2015-12-02 | 2015-11-30 | 13.324 | 3,285,872 | +17,231 | 0.05% | 43,782,461 |
| 2015-12-01 | 2015-11-27 | 13.211 | 3,268,641 | +81,234 | 0.05% | 43,181,074 |
| 2015-11-30 | 2015-11-26 | 13.731 | 3,187,407 | +64,003 | 0.05% | 43,765,299 |
| 2015-11-27 | 2015-11-25 | 14.039 | 3,123,404 | +28,309 | 0.05% | 43,850,806 |
| 2015-11-26 | 2015-11-24 | 14.333 | 3,095,095 | -33,232 | 0.05% | 44,360,723 |
| 2015-11-25 | 2015-11-23 | 13.858 | 3,128,327 | +37,318 | 0.05% | 43,352,693 |
| 2015-11-24 | 2015-11-20 | 13.973 | 3,091,009 | -15,892 | 0.05% | 43,189,549 |
| 2015-11-23 | 2015-11-19 | 13.891 | 3,106,901 | +1,223 | 0.05% | 43,157,436 |
| 2015-11-20 | 2015-11-18 | 13.711 | 3,105,678 | -15,891 | 0.05% | 42,581,501 |
| 2015-11-19 | 2015-11-17 | 13.940 | 3,121,569 | -18,336 | 0.05% | 43,514,406 |
| 2015-11-18 | 2015-11-16 | 13.580 | 3,139,905 | -61,120 | 0.05% | 42,639,797 |
| 2015-11-17 | 2015-11-13 | 13.547 | 3,201,025 | -289,706 | 0.05% | 43,365,058 |
| 2015-11-16 | 2015-11-12 | 12.598 | 3,490,731 | -102,680 | 0.05% | 43,977,206 |
| 2015-11-13 | 2015-11-11 | 11.911 | 3,593,411 | -22,003 | 0.05% | 42,801,481 |
| 2015-11-12 | 2015-11-10 | 11.846 | 3,615,414 | +55,007 | 0.05% | 42,826,948 |
| 2015-11-11 | 2015-11-09 | 12.369 | 3,560,407 | -72,121 | 0.05% | 44,039,458 |
| 2015-11-10 | 2015-11-06 | 12.353 | 3,632,528 | +19,558 | 0.05% | 44,872,105 |
| 2015-11-09 | 2015-11-05 | 12.500 | 3,612,970 | -105,125 | 0.05% | 45,162,528 |
| 2015-11-06 | 2015-11-04 | 12.451 | 3,718,095 | -128,351 | 0.05% | 46,294,102 |
| 2015-11-05 | 2015-11-03 | 12.140 | 3,846,446 | -19,558 | 0.06% | 46,696,472 |
| 2015-11-04 | 2015-11-02 | 11.878 | 3,866,004 | -66,009 | 0.06% | 45,921,857 |
| 2015-11-03 | 2015-10-30 | 11.846 | 3,932,013 | -106,348 | 0.06% | 46,577,271 |
| 2015-11-02 | 2015-10-29 | 11.584 | 4,038,361 | -57,452 | 0.06% | 46,779,861 |
| 2015-10-30 | 2015-10-28 | 11.371 | 4,095,813 | +12,224 | 0.06% | 46,574,205 |
| 2015-10-29 | 2015-10-27 | 11.600 | 4,083,589 | +73,343 | 0.06% | 47,370,589 |
| 2015-10-28 | 2015-10-26 | 11.780 | 4,010,246 | -83,123 | 0.06% | 47,241,539 |
| 2015-10-27 | 2015-10-23 | 11.551 | 4,093,369 | -45,228 | 0.06% | 47,283,120 |
| 2015-10-26 | 2015-10-22 | 11.371 | 4,138,597 | +250,590 | 0.06% | 47,060,709 |
| 2015-10-23 | 2015-10-20 | 11.862 | 3,888,007 | +28,115 | 0.06% | 46,119,604 |
| 2015-10-22 | 2015-10-19 | 11.846 | 3,859,892 | +265,258 | 0.06% | 45,722,950 |
| 2015-10-20 | 2015-10-16 | 12.189 | 3,594,634 | +14,669 | 0.05% | 43,815,874 |
| 2015-10-19 | 2015-10-15 | 12.500 | 3,579,965 | +29,337 | 0.05% | 44,749,961 |
| 2015-10-16 | 2015-10-14 | 12.255 | 3,550,628 | -19,558 | 0.05% | 43,511,847 |
| 2015-10-15 | 2015-10-13 | 12.582 | 3,570,186 | +150,354 | 0.05% | 44,919,789 |
| 2015-10-14 | 2015-10-12 | 12.369 | 3,419,832 | -56,230 | 0.05% | 42,300,655 |
| 2015-10-13 | 2015-10-09 | 11.486 | 3,476,062 | -133,240 | 0.05% | 39,925,021 |
| 2015-10-12 | 2015-10-08 | 11.093 | 3,609,302 | +48,895 | 0.05% | 40,038,098 |
| 2015-10-09 | 2015-10-07 | 11.322 | 3,560,407 | -40,339 | 0.05% | 40,311,250 |
| 2015-10-08 | 2015-10-06 | 10.749 | 3,600,746 | +72,121 | 0.05% | 38,706,008 |
| 2015-10-07 | 2015-10-05 | 11.126 | 3,528,625 | -66,009 | 0.05% | 39,258,612 |
| 2015-10-06 | 2015-10-02 | 10.946 | 3,594,634 | -18,336 | 0.05% | 39,346,066 |
| 2015-10-05 | 2015-09-30 | 10.684 | 3,612,970 | -89,234 | 0.05% | 38,600,956 |
| 2015-10-02 | 2015-09-29 | 10.111 | 3,702,204 | +125,906 | 0.05% | 37,434,268 |
| 2015-09-30 | 2015-09-25 | 10.717 | 3,576,298 | +4,890 | 0.05% | 38,326,179 |
| 2015-09-29 | 2015-09-24 | 10.799 | 3,571,408 | +111,237 | 0.05% | 38,565,941 |
| 2015-09-25 | 2015-09-23 | 10.897 | 3,460,171 | +34,227 | 0.05% | 37,704,425 |
| 2015-09-24 | 2015-09-22 | 11.322 | 3,425,944 | +119,794 | 0.05% | 38,788,848 |
| 2015-09-23 | 2015-09-21 | 11.551 | 3,306,150 | +33,005 | 0.05% | 38,189,835 |
| 2015-09-22 | 2015-09-18 | 11.780 | 3,273,145 | +31,782 | 0.05% | 38,558,335 |
| 2015-09-21 | 2015-09-17 | 12.075 | 3,241,363 | -100,236 | 0.05% | 39,138,534 |
| 2015-09-18 | 2015-09-16 | 11.420 | 3,341,599 | -138,130 | 0.05% | 38,161,926 |
| 2015-09-17 | 2015-09-15 | 10.880 | 3,479,729 | +11,001 | 0.05% | 37,860,609 |
| 2015-09-16 | 2015-09-14 | 10.815 | 3,468,728 | +18,336 | 0.05% | 37,513,901 |
| 2015-09-15 | 2015-09-11 | 10.766 | 3,450,392 | -6,112 | 0.05% | 37,146,240 |
| 2015-09-14 | 2015-09-10 | 10.668 | 3,456,504 | +85,567 | 0.05% | 36,872,721 |
| 2015-09-11 | 2015-09-09 | 11.208 | 3,370,937 | -24,447 | 0.05% | 37,779,981 |
| 2015-09-10 | 2015-09-08 | 11.028 | 3,395,384 | -102,681 | 0.05% | 37,442,886 |
| 2015-09-09 | 2015-09-07 | 10.389 | 3,498,065 | -8,557 | 0.05% | 36,343,113 |
| 2015-09-08 | 2015-09-04 | 10.340 | 3,506,622 | -63,564 | 0.05% | 36,259,896 |
| 2015-09-07 | 2015-09-02 | 10.030 | 3,570,186 | -3,667 | 0.05% | 35,807,322 |
| 2015-09-04 | 2015-09-01 | 10.291 | 3,573,853 | +12,224 | 0.05% | 36,779,672 |
| 2015-09-02 | 2015-08-31 | 10.406 | 3,561,629 | +94,124 | 0.05% | 37,061,784 |
| 2015-09-01 | 2015-08-28 | 11.011 | 3,467,505 | -4,890 | 0.05% | 38,181,474 |
| 2015-08-31 | 2015-08-27 | 10.324 | 3,472,395 | +28,115 | 0.05% | 35,849,162 |
| 2015-08-28 | 2015-08-26 | 10.062 | 3,444,280 | +122,239 | 0.05% | 34,657,249 |
| 2015-08-27 | 2015-08-25 | 10.406 | 3,322,041 | +29,337 | 0.05% | 34,568,667 |
| 2015-08-26 | 2015-08-24 | 10.635 | 3,292,704 | -44,006 | 0.05% | 35,017,616 |
| 2015-08-25 | 2015-08-21 | 11.060 | 3,336,710 | -39,116 | 0.05% | 36,905,040 |
| 2015-08-24 | 2015-08-20 | 11.338 | 3,375,826 | +35,449 | 0.05% | 38,276,641 |
| 2015-08-21 | 2015-08-19 | 11.617 | 3,340,377 | +17,114 | 0.05% | 38,803,809 |
| 2015-08-20 | 2015-08-18 | 11.142 | 3,323,263 | +42,783 | 0.05% | 37,028,179 |
| 2015-08-18 | 2015-08-14 | 11.862 | 3,280,480 | +173,579 | 0.05% | 38,913,109 |
| 2015-08-17 | 2015-08-13 | 12.598 | 3,106,901 | +244,478 | 0.05% | 39,141,608 |
| 2015-08-14 | 2015-08-12 | 13.858 | 2,862,423 | +15,891 | 0.04% | 39,667,767 |
| 2015-08-13 | 2015-08-11 | 14.120 | 2,846,532 | -30,559 | 0.04% | 40,192,719 |
| 2015-08-12 | 2015-08-10 | 13.727 | 2,877,091 | +6,112 | 0.04% | 39,494,451 |
| 2015-08-11 | 2015-08-07 | 13.498 | 2,870,979 | +42,783 | 0.04% | 38,752,925 |
| 2015-08-10 | 2015-08-06 | 13.564 | 2,828,196 | +14,669 | 0.04% | 38,360,527 |
| 2015-08-07 | 2015-08-05 | 13.842 | 2,813,527 | +15,891 | 0.04% | 38,944,127 |
| 2015-08-06 | 2015-08-04 | 13.842 | 2,797,636 | -6,112 | 0.04% | 38,724,168 |
| 2015-08-05 | 2015-08-03 | 13.580 | 2,803,748 | +13,446 | 0.04% | 38,074,797 |
| 2015-08-04 | 2015-07-31 | 13.760 | 2,790,302 | +24,448 | 0.04% | 38,394,386 |
| 2015-08-03 | 2015-07-30 | 14.136 | 2,765,854 | -3,667 | 0.04% | 39,098,808 |
| 2015-07-31 | 2015-07-29 | 14.038 | 2,769,521 | +97,378 | 0.04% | 38,878,766 |
| 2015-07-30 | 2015-07-28 | 14.087 | 2,672,143 | -15,891 | 0.04% | 37,642,926 |
| 2015-07-29 | 2015-07-27 | 14.267 | 2,688,034 | +90,457 | 0.04% | 38,350,565 |
| 2015-07-28 | 2015-07-24 | 15.003 | 2,597,577 | -8,557 | 0.04% | 38,972,502 |
| 2015-07-27 | 2015-07-23 | 15.052 | 2,606,134 | -28,115 | 0.04% | 39,228,806 |
| 2015-07-24 | 2015-07-22 | 14.774 | 2,634,249 | +99,014 | 0.04% | 38,919,307 |
| 2015-07-23 | 2015-07-21 | 15.167 | 2,535,235 | +33,005 | 0.04% | 38,451,960 |
| 2015-07-22 | 2015-07-20 | 15.412 | 2,502,230 | -52,563 | 0.04% | 38,565,472 |
| 2015-07-21 | 2015-07-17 | 15.674 | 2,554,793 | +55,007 | 0.04% | 40,044,396 |
| 2015-07-20 | 2015-07-16 | 15.151 | 2,499,786 | +14,669 | 0.04% | 37,873,404 |
| 2015-07-17 | 2015-07-15 | 15.314 | 2,485,117 | +46,451 | 0.04% | 38,057,759 |
| 2015-07-16 | 2015-07-14 | 15.609 | 2,438,666 | +29,337 | 0.04% | 38,064,596 |
| 2015-07-15 | 2015-07-13 | 16.132 | 2,409,329 | -9,779 | 0.04% | 38,868,121 |
| 2015-07-14 | 2015-07-10 | 15.969 | 2,419,108 | +47,673 | 0.04% | 38,630,079 |
| 2015-07-13 | 2015-07-09 | 15.723 | 2,371,435 | -474,287 | 0.03% | 37,286,802 |
| 2015-07-10 | 2015-07-08 | 14.578 | 2,845,722 | -91,679 | 0.04% | 41,484,962 |
| 2015-07-09 | 2015-07-07 | 15.118 | 2,937,401 | +100,236 | 0.04% | 44,407,440 |
| 2015-07-08 | 2015-07-06 | 15.429 | 2,837,165 | +339,824 | 0.04% | 43,774,058 |
| 2015-07-07 | 2015-07-03 | 17.129 | 2,497,341 | +55,008 | 0.04% | 42,777,069 |
| 2015-07-06 | 2015-07-02 | 17.630 | 2,442,333 | +120,677 | 0.04% | 43,058,075 |
| 2015-07-03 | 2015-06-30 | 17.930 | 2,321,656 | -62,295 | 0.03% | 41,628,232 |
| 2015-07-02 | 2015-06-29 | 17.229 | 2,383,951 | +87,452 | 0.04% | 41,073,606 |
| 2015-06-30 | 2015-06-26 | 18.264 | 2,296,499 | +75,472 | 0.03% | 41,943,956 |
| 2015-06-29 | 2015-06-25 | 18.264 | 2,221,027 | +107,816 | 0.03% | 40,565,513 |
| 2015-06-26 | 2015-06-24 | 18.899 | 2,113,211 | +13,178 | 0.03% | 39,936,969 |
| 2015-06-25 | 2015-06-23 | 19.132 | 2,100,033 | +17,970 | 0.03% | 40,178,762 |
| 2015-06-24 | 2015-06-22 | 18.832 | 2,082,063 | -11,980 | 0.03% | 39,209,272 |
| 2015-06-23 | 2015-06-19 | 18.899 | 2,094,043 | -27,553 | 0.03% | 39,574,718 |
| 2015-06-22 | 2015-06-18 | 18.598 | 2,121,596 | -2,396 | 0.03% | 39,457,875 |
| 2015-06-19 | 2015-06-17 | 18.465 | 2,123,992 | +8,386 | 0.03% | 39,218,756 |
| 2015-06-18 | 2015-06-16 | 18.131 | 2,115,606 | +11,979 | 0.03% | 38,357,512 |
| 2015-06-17 | 2015-06-15 | 18.632 | 2,103,627 | -10,781 | 0.03% | 39,193,924 |
| 2015-06-16 | 2015-06-12 | 19.066 | 2,114,408 | +20,365 | 0.03% | 40,312,591 |
| 2015-06-15 | 2015-06-11 | 18.665 | 2,094,043 | +28,751 | 0.03% | 39,085,278 |
| 2015-06-12 | 2015-06-10 | 18.698 | 2,065,292 | +80,264 | 0.03% | 38,617,602 |
| 2015-06-11 | 2015-06-09 | 19.166 | 1,985,028 | +91,045 | 0.03% | 38,044,715 |
| 2015-06-10 | 2015-06-08 | 19.800 | 1,893,983 | +13,178 | 0.03% | 37,501,322 |
| 2015-06-09 | 2015-06-05 | 20.034 | 1,880,805 | +65,888 | 0.03% | 37,679,994 |
| 2015-06-08 | 2015-06-04 | 20.301 | 1,814,917 | +10,781 | 0.03% | 36,844,796 |
| 2015-06-05 | 2015-06-03 | 20.368 | 1,804,136 | +19,168 | 0.03% | 36,746,410 |
| 2015-06-04 | 2015-06-02 | 20.301 | 1,784,968 | +140,162 | 0.03% | 36,236,799 |
| 2015-06-03 | 2015-06-01 | 20.568 | 1,644,806 | +5,990 | 0.02% | 33,830,717 |
| 2015-06-02 | 2015-05-29 | 20.535 | 1,638,816 | +19,167 | 0.02% | 33,652,793 |
| 2015-06-01 | 2015-05-28 | 20.435 | 1,619,649 | -13,177 | 0.02% | 33,096,962 |
| 2015-05-29 | 2015-05-27 | 20.869 | 1,632,826 | +50,314 | 0.02% | 34,074,990 |
| 2015-05-28 | 2015-05-26 | 21.336 | 1,582,512 | +103,025 | 0.02% | 33,764,761 |
| 2015-05-27 | 2015-05-22 | 21.537 | 1,479,487 | +219,228 | 0.02% | 31,863,001 |
| 2015-05-26 | 2015-05-21 | 22.538 | 1,260,259 | -11,980 | 0.02% | 28,403,992 |
| 2015-05-22 | 2015-05-20 | 22.304 | 1,272,239 | +11,980 | 0.02% | 28,376,640 |
| 2015-05-21 | 2015-05-19 | 22.138 | 1,260,259 | +23,959 | 0.02% | 27,899,033 |
| 2015-05-20 | 2015-05-18 | 22.338 | 1,236,300 | +29,949 | 0.02% | 27,616,319 |
| 2015-05-19 | 2015-05-15 | 22.505 | 1,206,351 | +57,502 | 0.02% | 27,148,722 |
| 2015-05-18 | 2015-05-14 | 22.906 | 1,148,849 | -11,979 | 0.02% | 26,314,970 |
| 2015-05-14 | 2015-05-12 | 22.538 | 1,160,828 | -5,990 | 0.02% | 26,162,995 |
| 2015-05-13 | 2015-05-11 | 23.139 | 1,166,818 | -76,670 | 0.02% | 26,999,279 |
| 2015-05-12 | 2015-05-08 | 22.204 | 1,243,488 | -38,335 | 0.02% | 27,610,804 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,281,823 | +34,741 | 0.02% | 27,306,406 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,247,082 | -1,198 | 0.02% | 27,399,126 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,248,280 | -47,918 | 0.02% | 28,092,327 |
| 2015-05-06 | 2015-05-04 | 22.371 | 1,296,198 | -1,198 | 0.02% | 28,997,593 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,297,396 | +2,396 | 0.02% | 29,024,394 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,295,000 | -41,929 | 0.02% | 29,316,713 |
| 2015-04-30 | 2015-04-28 | 22.304 | 1,336,929 | -20,366 | 0.02% | 29,819,518 |
| 2015-04-29 | 2015-04-27 | 22.138 | 1,357,295 | -7,187 | 0.02% | 30,047,171 |
| 2015-04-28 | 2015-04-24 | 21.837 | 1,364,482 | +9,583 | 0.02% | 29,796,233 |
| 2015-04-24 | 2015-04-22 | 21.971 | 1,354,899 | +2,396 | 0.02% | 29,767,929 |
| 2015-04-23 | 2015-04-21 | 21.603 | 1,352,503 | -21,563 | 0.02% | 29,218,527 |
| 2015-04-22 | 2015-04-20 | 21.102 | 1,374,066 | +32,345 | 0.02% | 28,996,159 |
| 2015-04-21 | 2015-04-17 | 22.071 | 1,341,721 | +9,584 | 0.02% | 29,612,801 |
| 2015-04-20 | 2015-04-16 | 22.371 | 1,332,137 | -51,513 | 0.02% | 29,801,594 |
| 2015-04-17 | 2015-04-15 | 22.138 | 1,383,650 | -59,898 | 0.02% | 30,630,606 |
| 2015-04-16 | 2015-04-14 | 21.770 | 1,443,548 | +34,741 | 0.02% | 31,426,400 |
| 2015-04-15 | 2015-04-13 | 22.204 | 1,408,807 | -16,772 | 0.02% | 31,281,600 |
| 2015-04-14 | 2015-04-10 | 21.503 | 1,425,579 | -65,888 | 0.02% | 30,654,410 |
| 2015-04-13 | 2015-04-09 | 21.269 | 1,491,467 | -89,847 | 0.02% | 31,722,608 |
| 2015-04-10 | 2015-04-08 | 19.500 | 1,581,314 | -35,939 | 0.02% | 30,835,200 |
| 2015-04-09 | 2015-04-02 | 18.698 | 1,617,253 | +57,502 | 0.02% | 30,240,001 |
| 2015-04-08 | 2015-04-01 | 18.832 | 1,559,751 | +23,960 | 0.02% | 29,373,127 |
| 2015-04-02 | 2015-03-31 | 18.899 | 1,535,791 | -7,188 | 0.02% | 29,024,474 |
| 2015-04-01 | 2015-03-30 | 18.632 | 1,542,979 | +2,396 | 0.02% | 28,748,158 |
| 2015-03-31 | 2015-03-27 | 18.498 | 1,540,583 | +43,127 | 0.02% | 28,497,757 |
| 2015-03-30 | 2015-03-26 | 18.832 | 1,497,456 | +37,136 | 0.02% | 28,199,992 |
| 2015-03-27 | 2015-03-25 | 19.233 | 1,460,320 | -21,563 | 0.02% | 28,085,769 |
| 2015-03-26 | 2015-03-24 | 18.965 | 1,481,883 | -10,782 | 0.02% | 28,104,642 |
| 2015-03-25 | 2015-03-23 | 18.665 | 1,492,665 | -28,751 | 0.02% | 27,860,568 |
| 2015-03-24 | 2015-03-20 | 18.131 | 1,521,416 | +5,990 | 0.02% | 27,584,405 |
| 2015-03-23 | 2015-03-19 | 18.398 | 1,515,426 | +4,792 | 0.02% | 27,880,602 |
| 2015-03-20 | 2015-03-18 | 18.398 | 1,510,634 | +7,188 | 0.02% | 27,792,439 |
| 2015-03-19 | 2015-03-17 | 18.097 | 1,503,446 | +47,918 | 0.02% | 27,208,395 |
| 2015-03-18 | 2015-03-16 | 18.198 | 1,455,528 | +20,366 | 0.02% | 26,487,006 |
| 2015-03-17 | 2015-03-13 | 18.264 | 1,435,162 | +164,121 | 0.02% | 26,212,235 |
| 2015-03-16 | 2015-03-12 | 19.066 | 1,271,041 | -1,198 | 0.02% | 24,233,240 |
| 2015-03-13 | 2015-03-11 | 18.865 | 1,272,239 | +1,198 | 0.02% | 24,001,200 |
| 2015-03-12 | 2015-03-10 | 19.433 | 1,271,041 | +34,741 | 0.02% | 24,700,080 |
| 2015-03-11 | 2015-03-09 | 20.034 | 1,236,300 | +10,782 | 0.02% | 24,767,999 |
| 2015-03-10 | 2015-03-06 | 20.435 | 1,225,518 | -16,772 | 0.02% | 25,043,033 |
| 2015-03-09 | 2015-03-05 | 19.967 | 1,242,290 | -7,188 | 0.02% | 24,805,043 |
| 2015-03-06 | 2015-03-04 | 19.900 | 1,249,478 | -21,563 | 0.02% | 24,865,127 |
| 2015-03-05 | 2015-03-03 | 19.834 | 1,271,041 | +9,584 | 0.02% | 25,209,360 |
| 2015-03-04 | 2015-03-02 | 20.201 | 1,261,457 | +13,177 | 0.02% | 25,482,594 |
| 2015-03-03 | 2015-02-27 | 19.967 | 1,248,280 | -14,375 | 0.02% | 24,924,646 |
| 2015-03-02 | 2015-02-26 | 19.867 | 1,262,655 | -15,574 | 0.02% | 25,085,195 |
| 2015-02-27 | 2015-02-25 | 19.800 | 1,278,229 | +3,594 | 0.02% | 25,309,244 |
| 2015-02-26 | 2015-02-24 | 19.934 | 1,274,635 | -4,792 | 0.02% | 25,408,322 |
| 2015-02-25 | 2015-02-23 | 20.034 | 1,279,427 | +53,909 | 0.02% | 25,632,004 |
| 2015-02-24 | 2015-02-18 | 19.834 | 1,225,518 | +4,792 | 0.02% | 24,306,473 |
| 2015-02-23 | 2015-02-16 | 20.001 | 1,220,726 | -8,386 | 0.02% | 24,415,230 |
| 2015-02-16 | 2015-02-12 | 20.468 | 1,229,112 | -11,980 | 0.02% | 25,157,515 |
| 2015-02-13 | 2015-02-11 | 20.001 | 1,241,092 | -14,375 | 0.02% | 24,822,562 |
| 2015-02-12 | 2015-02-10 | 19.800 | 1,255,467 | -9,584 | 0.02% | 24,858,551 |
| 2015-02-11 | 2015-02-09 | 19.800 | 1,265,051 | -91,046 | 0.02% | 25,048,316 |
| 2015-02-10 | 2015-02-06 | 19.199 | 1,356,097 | -55,106 | 0.02% | 26,036,009 |
| 2015-02-09 | 2015-02-05 | 19.333 | 1,411,203 | -53,908 | 0.02% | 27,282,481 |
| 2015-02-06 | 2015-02-04 | 19.132 | 1,465,111 | -179,995 | 0.02% | 28,031,153 |
| 2015-02-05 | 2015-02-03 | 18.231 | 1,645,106 | -313,867 | 0.02% | 29,991,787 |
| 2015-02-04 | 2015-02-02 | 16.995 | 1,958,973 | -56,304 | 0.03% | 33,293,698 |
| 2015-02-03 | 2015-01-30 | 16.762 | 2,015,277 | +56,604 | 0.03% | 33,779,582 |
| 2015-02-02 | 2015-01-29 | 16.762 | 1,958,673 | +120,994 | 0.03% | 32,830,800 |
| 2015-01-30 | 2015-01-28 | 17.229 | 1,837,679 | +73,076 | 0.03% | 31,661,768 |
| 2015-01-29 | 2015-01-27 | 17.563 | 1,764,603 | +2,396 | 0.03% | 30,991,926 |
| 2015-01-28 | 2015-01-26 | 17.697 | 1,762,207 | +17,970 | 0.03% | 31,185,205 |
| 2015-01-27 | 2015-01-23 | 17.597 | 1,744,237 | -35,939 | 0.03% | 30,692,475 |
| 2015-01-26 | 2015-01-22 | 17.196 | 1,780,176 | +40,731 | 0.03% | 30,611,596 |
| 2015-01-23 | 2015-01-21 | 17.329 | 1,739,445 | +1,198 | 0.03% | 30,143,513 |
| 2015-01-22 | 2015-01-20 | 17.263 | 1,738,247 | +13,177 | 0.03% | 30,006,673 |
| 2015-01-21 | 2015-01-19 | 17.196 | 1,725,070 | -5,990 | 0.03% | 29,664,003 |
| 2015-01-20 | 2015-01-16 | 17.296 | 1,731,060 | +53,909 | 0.03% | 29,940,406 |
| 2015-01-19 | 2015-01-15 | 17.730 | 1,677,151 | +15,573 | 0.03% | 29,735,996 |
| 2015-01-16 | 2015-01-14 | 17.930 | 1,661,578 | +7,188 | 0.02% | 29,792,766 |
| 2015-01-15 | 2015-01-13 | 17.797 | 1,654,390 | +7,188 | 0.02% | 29,442,922 |
| 2015-01-14 | 2015-01-12 | 17.964 | 1,647,202 | -5,990 | 0.02% | 29,589,999 |
| 2015-01-13 | 2015-01-09 | 17.964 | 1,653,192 | +3,594 | 0.02% | 29,697,602 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,649,598 | -80,264 | 0.02% | 29,853,360 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,729,862 | -55,106 | 0.03% | 30,092,966 |
| 2015-01-08 | 2015-01-06 | 16.829 | 1,784,968 | +58,700 | 0.03% | 30,038,399 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,726,268 | +23,960 | 0.03% | 28,992,924 |
| 2015-01-06 | 2015-01-02 | 17.062 | 1,702,308 | -15,574 | 0.03% | 29,045,232 |
| 2015-01-05 | 2014-12-31 | 17.029 | 1,717,882 | +8,386 | 0.03% | 29,253,600 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,709,496 | -75,472 | 0.03% | 29,053,715 |
| 2014-12-30 | 2014-12-24 | 16.929 | 1,784,968 | +3,594 | 0.03% | 30,217,199 |
| 2014-12-29 | 2014-12-22 | 16.795 | 1,781,374 | +19,167 | 0.03% | 29,918,437 |
| 2014-12-23 | 2014-12-19 | 16.962 | 1,762,207 | -25,157 | 0.03% | 29,890,724 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,787,364 | +50,315 | 0.03% | 29,571,440 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,737,049 | +21,563 | 0.03% | 28,796,992 |
| 2014-12-18 | 2014-12-16 | 17.296 | 1,715,486 | +7,188 | 0.03% | 29,671,038 |
| 2014-12-17 | 2014-12-15 | 17.630 | 1,708,298 | -4,792 | 0.03% | 30,117,115 |
| 2014-12-16 | 2014-12-12 | 17.697 | 1,713,090 | -2,396 | 0.03% | 30,315,997 |
| 2014-12-15 | 2014-12-11 | 17.763 | 1,715,486 | -1,198 | 0.03% | 30,472,958 |
| 2014-12-12 | 2014-12-10 | 17.964 | 1,716,684 | -9,584 | 0.03% | 30,838,159 |
| 2014-12-11 | 2014-12-09 | 17.797 | 1,726,268 | -21,563 | 0.03% | 30,722,124 |
| 2014-12-10 | 2014-12-08 | 17.930 | 1,747,831 | -7,188 | 0.03% | 31,339,317 |
| 2014-12-09 | 2014-12-05 | 17.730 | 1,755,019 | -15,573 | 0.03% | 31,116,601 |
| 2014-12-08 | 2014-12-04 | 17.530 | 1,770,592 | -2,396 | 0.03% | 31,037,991 |
| 2014-12-05 | 2014-12-03 | 17.430 | 1,772,988 | +20,365 | 0.03% | 30,902,393 |
| 2014-12-04 | 2014-12-02 | 17.763 | 1,752,623 | +21,563 | 0.03% | 31,132,640 |
| 2014-12-03 | 2014-12-01 | 17.663 | 1,731,060 | -34,741 | 0.03% | 30,576,206 |
| 2014-12-02 | 2014-11-28 | 18.164 | 1,765,801 | -3,594 | 0.03% | 32,074,247 |
| 2014-12-01 | 2014-11-27 | 17.997 | 1,769,395 | -45,522 | 0.03% | 31,844,129 |
| 2014-11-28 | 2014-11-26 | 18.031 | 1,814,917 | -23,960 | 0.03% | 32,723,996 |
| 2014-11-27 | 2014-11-25 | 17.830 | 1,838,877 | +28,752 | 0.03% | 32,787,609 |
| 2014-11-26 | 2014-11-24 | 17.797 | 1,810,125 | -58,701 | 0.03% | 32,214,514 |
| 2014-11-25 | 2014-11-21 | 17.597 | 1,868,826 | -13,177 | 0.03% | 32,884,806 |
| 2014-11-24 | 2014-11-20 | 17.296 | 1,882,003 | +35,939 | 0.03% | 32,551,116 |
| 2014-11-21 | 2014-11-19 | 17.463 | 1,846,064 | +58,700 | 0.03% | 32,237,715 |
| 2014-11-20 | 2014-11-18 | 17.564 | 1,787,364 | +61,096 | 0.03% | 31,392,713 |
| 2014-11-19 | 2014-11-17 | 17.933 | 1,726,268 | +34,915 | 0.03% | 30,957,339 |
| 2014-11-18 | 2014-11-14 | 18.202 | 1,691,353 | -10,720 | 0.03% | 30,785,605 |
| 2014-11-17 | 2014-11-13 | 17.933 | 1,702,073 | -1,191 | 0.03% | 30,523,448 |
| 2014-11-14 | 2014-11-12 | 18.067 | 1,703,264 | +33,351 | 0.03% | 30,773,606 |
| 2014-11-13 | 2014-11-11 | 18.235 | 1,669,913 | -76,230 | 0.03% | 30,451,440 |
| 2014-11-12 | 2014-11-10 | 17.664 | 1,746,143 | -50,026 | 0.03% | 30,844,640 |
| 2014-11-11 | 2014-11-07 | 17.228 | 1,796,169 | +303,729 | 0.03% | 30,944,161 |
| 2014-11-10 | 2014-11-06 | 18.101 | 1,492,440 | +195,339 | 0.02% | 27,014,678 |
| 2014-11-07 | 2014-11-05 | 19.075 | 1,297,101 | +10,720 | 0.02% | 24,742,084 |
| 2014-11-06 | 2014-11-04 | 19.142 | 1,286,381 | +13,102 | 0.02% | 24,624,001 |
| 2014-11-05 | 2014-11-03 | 19.142 | 1,273,279 | +26,204 | 0.02% | 24,373,202 |
| 2014-11-04 | 2014-10-31 | 19.176 | 1,247,075 | +16,675 | 0.02% | 23,913,483 |
| 2014-11-03 | 2014-10-30 | 19.276 | 1,230,400 | -4,764 | 0.02% | 23,717,689 |
| 2014-10-31 | 2014-10-29 | 19.310 | 1,235,164 | -16,675 | 0.02% | 23,851,002 |
| 2014-10-30 | 2014-10-28 | 19.243 | 1,251,839 | -32,160 | 0.02% | 24,088,916 |
| 2014-10-29 | 2014-10-27 | 18.907 | 1,283,999 | -19,057 | 0.02% | 24,276,565 |
| 2014-10-28 | 2014-10-24 | 18.840 | 1,303,056 | +27,395 | 0.02% | 24,549,355 |
| 2014-10-27 | 2014-10-23 | 18.840 | 1,275,661 | -4,764 | 0.02% | 24,033,238 |
| 2014-10-24 | 2014-10-22 | 18.974 | 1,280,425 | -15,485 | 0.02% | 24,294,991 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,295,910 | -39,306 | 0.02% | 24,240,646 |
| 2014-10-22 | 2014-10-20 | 18.437 | 1,335,216 | -19,057 | 0.02% | 24,617,164 |
| 2014-10-21 | 2014-10-17 | 18.168 | 1,354,273 | +55,981 | 0.02% | 24,604,675 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,298,292 | +17,867 | 0.02% | 23,631,202 |
| 2014-10-17 | 2014-10-15 | 18.638 | 1,280,425 | +4,764 | 0.02% | 23,864,991 |
| 2014-10-16 | 2014-10-14 | 18.067 | 1,275,661 | +22,631 | 0.02% | 23,047,918 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,253,030 | +54,790 | 0.02% | 22,975,674 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,198,240 | +102,434 | 0.02% | 22,695,360 |
| 2014-10-13 | 2014-10-09 | 19.948 | 1,095,806 | -32,160 | 0.02% | 21,859,200 |
| 2014-10-10 | 2014-10-08 | 20.015 | 1,127,966 | +5,956 | 0.02% | 22,576,490 |
| 2014-10-09 | 2014-10-07 | 20.217 | 1,122,010 | -48,835 | 0.02% | 22,683,359 |
| 2014-10-08 | 2014-10-06 | 19.780 | 1,170,845 | +2,382 | 0.02% | 23,159,483 |
| 2014-10-07 | 2014-10-03 | 19.646 | 1,168,463 | +25,013 | 0.02% | 22,955,406 |
| 2014-10-06 | 2014-09-30 | 19.411 | 1,143,450 | +22,631 | 0.02% | 22,195,205 |
| 2014-10-03 | 2014-09-29 | 19.713 | 1,120,819 | -16,675 | 0.02% | 22,094,681 |
| 2014-09-30 | 2014-09-26 | 19.881 | 1,137,494 | +9,528 | 0.02% | 22,614,395 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,127,966 | -1,191 | 0.02% | 22,500,730 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,129,157 | +13,102 | 0.02% | 22,410,728 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,116,055 | +4,765 | 0.02% | 22,450,529 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,111,290 | -4,765 | 0.02% | 22,280,036 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,116,055 | -9,528 | 0.02% | 22,637,929 |
| 2014-09-22 | 2014-09-18 | 20.116 | 1,125,583 | +1,191 | 0.02% | 22,642,194 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,124,392 | -9,529 | 0.02% | 22,693,755 |
| 2014-09-18 | 2014-09-16 | 19.478 | 1,133,921 | -39,306 | 0.02% | 22,086,401 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,173,227 | +7,147 | 0.02% | 23,521,799 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,166,080 | -10,720 | 0.02% | 23,965,910 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,176,800 | -7,147 | 0.02% | 23,474,873 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,183,947 | +30,969 | 0.02% | 24,651,202 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,152,978 | -7,147 | 0.02% | 24,432,310 |
| 2014-09-10 | 2014-09-05 | 20.687 | 1,160,125 | -5,955 | 0.02% | 23,999,359 |
| 2014-09-08 | 2014-09-04 | 20.586 | 1,166,080 | +13,102 | 0.02% | 24,005,070 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,152,978 | -23,822 | 0.02% | 23,735,350 |
| 2014-09-04 | 2014-09-02 | 20.385 | 1,176,800 | +38,115 | 0.02% | 23,988,633 |
| 2014-09-03 | 2014-09-01 | 20.586 | 1,138,685 | -96,479 | 0.02% | 23,441,113 |
| 2014-09-02 | 2014-08-29 | 19.881 | 1,235,164 | -80,994 | 0.02% | 24,556,162 |
| 2014-09-01 | 2014-08-28 | 19.478 | 1,316,158 | +11,911 | 0.02% | 25,635,995 |
| 2014-08-29 | 2014-08-27 | 19.646 | 1,304,247 | +4,764 | 0.02% | 25,622,993 |
| 2014-08-28 | 2014-08-26 | 19.579 | 1,299,483 | +11,911 | 0.02% | 25,442,121 |
| 2014-08-27 | 2014-08-25 | 19.612 | 1,287,572 | +30,968 | 0.02% | 25,252,159 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,256,604 | -29,777 | 0.02% | 24,898,008 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,286,381 | +39,306 | 0.02% | 25,531,201 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,247,075 | +39,306 | 0.02% | 24,416,043 |
| 2014-08-21 | 2014-08-19 | 20.150 | 1,207,769 | -22,631 | 0.02% | 24,336,005 |
| 2014-08-20 | 2014-08-18 | 19.612 | 1,230,400 | -2,382 | 0.02% | 24,130,889 |
| 2014-08-19 | 2014-08-15 | 19.411 | 1,232,782 | +1,191 | 0.02% | 23,929,205 |
| 2014-08-18 | 2014-08-14 | 18.907 | 1,231,591 | +85,759 | 0.02% | 23,285,687 |
| 2014-08-15 | 2014-08-13 | 19.176 | 1,145,832 | +20,249 | 0.02% | 21,972,082 |
| 2014-08-14 | 2014-08-12 | 19.276 | 1,125,583 | -30,969 | 0.02% | 21,697,194 |
| 2014-08-13 | 2014-08-11 | 18.605 | 1,156,552 | +9,529 | 0.02% | 21,517,365 |
| 2014-08-12 | 2014-08-08 | 18.538 | 1,147,023 | -47,644 | 0.02% | 21,263,040 |
| 2014-08-11 | 2014-08-07 | 18.403 | 1,194,667 | +13,102 | 0.02% | 21,985,765 |
| 2014-08-08 | 2014-08-06 | 18.202 | 1,181,565 | -50,026 | 0.02% | 21,506,565 |
| 2014-08-07 | 2014-08-05 | 18.101 | 1,231,591 | -15,484 | 0.02% | 22,293,047 |
| 2014-08-06 | 2014-08-04 | 17.866 | 1,247,075 | -3,573 | 0.02% | 22,280,163 |
| 2014-08-05 | 2014-08-01 | 17.900 | 1,250,648 | +63,128 | 0.02% | 22,385,998 |
| 2014-08-04 | 2014-07-31 | 17.900 | 1,187,520 | +7,146 | 0.02% | 21,256,037 |
| 2014-08-01 | 2014-07-30 | 17.698 | 1,180,374 | +45,262 | 0.02% | 20,890,287 |
| 2014-07-31 | 2014-07-29 | 18.101 | 1,135,112 | +4,764 | 0.02% | 20,546,679 |
| 2014-07-30 | 2014-07-28 | 18.135 | 1,130,348 | +8,338 | 0.02% | 20,498,406 |
| 2014-07-29 | 2014-07-25 | 18.168 | 1,122,010 | +2,382 | 0.02% | 20,384,879 |
| 2014-07-28 | 2014-07-24 | 18.135 | 1,119,628 | -3,573 | 0.02% | 20,304,003 |
| 2014-07-25 | 2014-07-23 | 17.664 | 1,123,201 | +2,382 | 0.02% | 19,840,718 |
| 2014-07-24 | 2014-07-22 | 18.000 | 1,120,819 | +15,484 | 0.02% | 20,175,041 |
| 2014-07-23 | 2014-07-21 | 18.269 | 1,105,335 | -5,955 | 0.02% | 20,193,285 |
| 2014-07-22 | 2014-07-18 | 18.470 | 1,111,290 | +5,955 | 0.02% | 20,525,996 |
| 2014-07-21 | 2014-07-17 | 18.370 | 1,105,335 | +3,574 | 0.02% | 20,304,645 |
| 2014-07-18 | 2014-07-16 | 18.403 | 1,101,761 | -2,383 | 0.02% | 20,275,992 |
| 2014-07-17 | 2014-07-15 | 18.470 | 1,104,144 | -17,866 | 0.02% | 20,394,007 |
| 2014-07-16 | 2014-07-14 | 18.303 | 1,122,010 | +13,102 | 0.02% | 20,535,599 |
| 2014-07-15 | 2014-07-11 | 18.135 | 1,108,908 | -46,453 | 0.02% | 20,109,600 |
| 2014-07-14 | 2014-07-10 | 17.765 | 1,155,361 | -5,955 | 0.02% | 20,525,206 |
| 2014-07-11 | 2014-07-09 | 17.631 | 1,161,316 | +25,013 | 0.02% | 20,474,998 |
| 2014-07-10 | 2014-07-08 | 18.067 | 1,136,303 | -53,599 | 0.02% | 20,530,077 |
| 2014-07-09 | 2014-07-07 | 17.564 | 1,189,902 | -2,383 | 0.02% | 20,899,074 |
| 2014-07-08 | 2014-07-04 | 17.396 | 1,192,285 | +19,058 | 0.02% | 20,740,728 |
| 2014-07-07 | 2014-07-03 | 18.006 | 1,173,227 | +16,675 | 0.02% | 21,124,560 |
| 2014-07-04 | 2014-07-02 | 17.937 | 1,156,552 | +36,142 | 0.02% | 20,745,288 |
| 2014-07-03 | 2014-06-30 | 18.074 | 1,120,410 | -14,049 | 0.02% | 20,250,123 |
| 2014-07-02 | 2014-06-27 | 17.698 | 1,134,459 | -18,732 | 0.02% | 20,077,682 |
| 2014-06-30 | 2014-06-26 | 17.596 | 1,153,191 | +19,903 | 0.02% | 20,291,001 |
| 2014-06-27 | 2014-06-25 | 17.766 | 1,133,288 | -19,903 | 0.02% | 20,134,398 |
| 2014-06-26 | 2014-06-24 | 17.527 | 1,153,191 | +2,342 | 0.02% | 20,212,201 |
| 2014-06-25 | 2014-06-23 | 17.322 | 1,150,849 | -14,049 | 0.02% | 19,935,233 |
| 2014-06-24 | 2014-06-20 | 17.459 | 1,164,898 | -3,513 | 0.02% | 20,337,792 |
| 2014-06-23 | 2014-06-19 | 17.322 | 1,168,411 | -5,853 | 0.02% | 20,239,445 |
| 2014-06-20 | 2014-06-18 | 17.015 | 1,174,264 | +3,512 | 0.02% | 19,979,752 |
| 2014-06-19 | 2014-06-17 | 17.151 | 1,170,752 | -12,878 | 0.02% | 20,079,997 |
| 2014-06-18 | 2014-06-16 | 17.083 | 1,183,630 | -103,027 | 0.02% | 20,219,992 |
| 2014-06-17 | 2014-06-13 | 16.912 | 1,286,657 | -151,027 | 0.02% | 21,760,206 |
| 2014-06-16 | 2014-06-12 | 16.622 | 1,437,684 | -15,219 | 0.02% | 23,896,885 |
| 2014-06-13 | 2014-06-11 | 16.451 | 1,452,903 | +7,024 | 0.02% | 23,901,652 |
| 2014-06-12 | 2014-06-10 | 16.451 | 1,445,879 | -2,341 | 0.02% | 23,786,100 |
| 2014-06-10 | 2014-06-06 | 16.212 | 1,448,220 | -16,391 | 0.02% | 23,478,252 |
| 2014-06-09 | 2014-06-05 | 16.383 | 1,464,611 | +58,538 | 0.02% | 23,994,180 |
| 2014-06-06 | 2014-06-04 | 16.656 | 1,406,073 | -1,171 | 0.02% | 23,419,493 |
| 2014-06-05 | 2014-06-03 | 16.912 | 1,407,244 | -159,222 | 0.02% | 23,799,598 |
| 2014-06-04 | 2014-05-30 | 16.400 | 1,566,466 | +56,196 | 0.03% | 25,689,593 |
| 2014-06-03 | 2014-05-29 | 16.400 | 1,510,270 | -21,074 | 0.02% | 24,767,994 |
| 2014-05-30 | 2014-05-28 | 16.810 | 1,531,344 | -118,246 | 0.03% | 25,741,442 |
| 2014-05-29 | 2014-05-27 | 16.639 | 1,649,590 | -16,390 | 0.03% | 27,447,322 |
| 2014-05-28 | 2014-05-26 | 16.417 | 1,665,980 | -87,807 | 0.03% | 27,350,054 |
| 2014-05-27 | 2014-05-23 | 16.195 | 1,753,787 | -30,439 | 0.03% | 28,402,083 |
| 2014-05-26 | 2014-05-22 | 16.178 | 1,784,226 | -29,269 | 0.03% | 28,864,554 |
| 2014-05-23 | 2014-05-21 | 16.126 | 1,813,495 | -39,806 | 0.03% | 29,245,117 |
| 2014-05-22 | 2014-05-20 | 15.597 | 1,853,301 | -10,537 | 0.03% | 28,905,584 |
| 2014-05-21 | 2014-05-19 | 15.289 | 1,863,838 | -1,170 | 0.03% | 28,496,808 |
| 2014-05-20 | 2014-05-16 | 15.358 | 1,865,008 | -15,220 | 0.03% | 28,642,136 |
| 2014-05-19 | 2014-05-15 | 15.187 | 1,880,228 | -5,854 | 0.03% | 28,554,679 |
| 2014-05-16 | 2014-05-14 | 14.845 | 1,886,082 | -14,049 | 0.03% | 27,999,183 |
| 2014-05-15 | 2014-05-13 | 14.708 | 1,900,131 | -19,903 | 0.03% | 27,948,063 |
| 2014-05-14 | 2014-05-12 | 14.401 | 1,920,034 | +3,513 | 0.03% | 27,650,406 |
| 2014-05-13 | 2014-05-09 | 14.264 | 1,916,521 | +8,195 | 0.03% | 27,337,895 |
| 2014-05-12 | 2014-05-08 | 14.247 | 1,908,326 | +16,390 | 0.03% | 27,188,399 |
| 2014-05-09 | 2014-05-07 | 14.503 | 1,891,936 | +57,367 | 0.03% | 27,439,686 |
| 2014-05-08 | 2014-05-05 | 14.913 | 1,834,569 | +14,049 | 0.03% | 27,359,824 |
| 2014-05-07 | 2014-05-02 | 15.187 | 1,820,520 | -5,853 | 0.03% | 27,647,905 |
| 2014-05-05 | 2014-04-30 | 15.067 | 1,826,373 | -7,025 | 0.03% | 27,518,393 |
| 2014-05-02 | 2014-04-29 | 15.084 | 1,833,398 | -16,390 | 0.03% | 27,655,561 |
| 2014-04-30 | 2014-04-28 | 14.794 | 1,849,788 | -3,513 | 0.03% | 27,365,593 |
| 2014-04-29 | 2014-04-25 | 15.033 | 1,853,301 | -33,952 | 0.03% | 27,860,804 |
| 2014-04-28 | 2014-04-24 | 15.033 | 1,887,253 | +5,854 | 0.03% | 28,371,207 |
| 2014-04-24 | 2014-04-22 | 15.323 | 1,881,399 | +11,708 | 0.03% | 28,829,583 |
| 2014-04-23 | 2014-04-17 | 15.853 | 1,869,691 | +3,512 | 0.03% | 29,640,316 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,866,179 | -8,195 | 0.03% | 29,775,920 |
| 2014-04-17 | 2014-04-15 | 15.614 | 1,874,374 | +8,195 | 0.03% | 29,266,276 |
| 2014-04-16 | 2014-04-14 | 16.109 | 1,866,179 | +10,537 | 0.03% | 30,062,840 |
| 2014-04-15 | 2014-04-11 | 16.195 | 1,855,642 | -36,294 | 0.03% | 30,051,596 |
| 2014-04-14 | 2014-04-10 | 16.058 | 1,891,936 | -101,855 | 0.03% | 30,380,807 |
| 2014-04-11 | 2014-04-09 | 15.306 | 1,993,791 | -29,269 | 0.03% | 30,517,760 |
| 2014-04-10 | 2014-04-08 | 15.255 | 2,023,060 | -7,024 | 0.03% | 30,862,083 |
| 2014-04-09 | 2014-04-07 | 15.358 | 2,030,084 | -39,806 | 0.03% | 31,177,315 |
| 2014-04-08 | 2014-04-04 | 15.221 | 2,069,890 | +3,512 | 0.03% | 31,505,762 |
| 2014-04-07 | 2014-04-03 | 15.375 | 2,066,378 | -40,976 | 0.03% | 31,770,006 |
| 2014-04-04 | 2014-04-02 | 15.101 | 2,107,354 | -1,171 | 0.03% | 31,824,001 |
| 2014-04-03 | 2014-04-01 | 15.101 | 2,108,525 | -156,881 | 0.03% | 31,841,684 |
| 2014-04-02 | 2014-03-31 | 14.640 | 2,265,406 | -10,536 | 0.04% | 33,165,907 |
| 2014-04-01 | 2014-03-28 | 14.555 | 2,275,942 | -69,075 | 0.04% | 33,125,756 |
| 2014-03-31 | 2014-03-27 | 14.333 | 2,345,017 | -42,147 | 0.04% | 33,610,345 |
| 2014-03-28 | 2014-03-26 | 14.213 | 2,387,164 | -17,561 | 0.04% | 33,928,964 |
| 2014-03-27 | 2014-03-25 | 14.059 | 2,404,725 | +10,537 | 0.04% | 33,808,840 |
| 2014-03-26 | 2014-03-24 | 14.316 | 2,394,188 | -3,513 | 0.04% | 34,274,196 |
| 2014-03-25 | 2014-03-21 | 14.316 | 2,397,701 | -42,147 | 0.04% | 34,324,487 |
| 2014-03-24 | 2014-03-20 | 14.333 | 2,439,848 | -194,344 | 0.04% | 34,969,526 |
| 2014-03-21 | 2014-03-19 | 14.503 | 2,634,192 | +2,341 | 0.04% | 38,204,993 |
| 2014-03-20 | 2014-03-18 | 14.333 | 2,631,851 | -44,489 | 0.04% | 37,721,441 |
| 2014-03-19 | 2014-03-17 | 14.128 | 2,676,340 | -15,219 | 0.04% | 37,810,447 |
| 2014-03-17 | 2014-03-13 | 14.264 | 2,691,559 | -12,879 | 0.04% | 38,393,296 |
| 2014-03-14 | 2014-03-12 | 14.418 | 2,704,438 | -5,853 | 0.04% | 38,992,806 |
| 2014-03-13 | 2014-03-11 | 14.674 | 2,710,291 | -133,466 | 0.04% | 39,771,695 |
| 2014-03-12 | 2014-03-10 | 13.974 | 2,843,757 | -10,537 | 0.05% | 39,738,439 |
| 2014-03-11 | 2014-03-07 | 14.128 | 2,854,294 | -15,220 | 0.05% | 40,324,522 |
| 2014-03-10 | 2014-03-06 | 14.196 | 2,869,514 | -30,439 | 0.05% | 40,735,625 |
| 2014-03-07 | 2014-03-05 | 13.906 | 2,899,953 | +37,464 | 0.05% | 40,325,557 |
| 2014-03-06 | 2014-03-04 | 14.162 | 2,862,489 | +168,588 | 0.05% | 40,538,098 |
| 2014-03-05 | 2014-03-03 | 14.316 | 2,693,901 | +16,391 | 0.04% | 38,564,763 |
| 2014-03-04 | 2014-02-28 | 14.145 | 2,677,510 | -60,879 | 0.04% | 37,872,716 |
| 2014-03-03 | 2014-02-27 | 13.974 | 2,738,389 | -87,807 | 0.04% | 38,266,034 |
| 2014-02-28 | 2014-02-26 | 13.410 | 2,826,196 | +15,220 | 0.05% | 37,899,802 |
| 2014-02-27 | 2014-02-25 | 13.188 | 2,810,976 | +49,172 | 0.05% | 37,071,439 |
| 2014-02-26 | 2014-02-24 | 13.325 | 2,761,804 | -192,004 | 0.05% | 36,800,394 |
| 2014-02-25 | 2014-02-21 | 13.496 | 2,953,808 | +147,515 | 0.05% | 39,863,403 |
| 2014-02-24 | 2014-02-20 | 13.820 | 2,806,293 | +309,079 | 0.05% | 38,783,460 |
| 2014-02-21 | 2014-02-19 | 14.469 | 2,497,214 | +36,293 | 0.04% | 36,133,014 |
| 2014-02-20 | 2014-02-18 | 14.555 | 2,460,921 | +15,220 | 0.04% | 35,818,078 |
| 2014-02-19 | 2014-02-17 | 14.623 | 2,445,701 | +77,269 | 0.04% | 35,763,675 |
| 2014-02-18 | 2014-02-14 | 14.879 | 2,368,432 | +31,611 | 0.04% | 35,240,664 |
| 2014-02-17 | 2014-02-13 | 14.743 | 2,336,821 | +126,441 | 0.04% | 34,450,954 |
| 2014-02-14 | 2014-02-12 | 14.828 | 2,210,380 | +1,171 | 0.04% | 32,775,678 |
| 2014-02-13 | 2014-02-11 | 14.606 | 2,209,209 | -8,196 | 0.04% | 32,267,694 |
| 2014-02-12 | 2014-02-10 | 14.726 | 2,217,405 | -177,954 | 0.04% | 32,652,565 |
| 2014-02-11 | 2014-02-07 | 14.384 | 2,395,359 | -139,320 | 0.04% | 34,454,640 |
| 2014-02-10 | 2014-02-06 | 14.196 | 2,534,679 | +149,857 | 0.04% | 35,982,307 |
| 2014-02-07 | 2014-02-05 | 14.538 | 2,384,822 | +158,051 | 0.04% | 34,669,737 |
| 2014-02-06 | 2014-02-04 | 14.367 | 2,226,771 | +839,430 | 0.04% | 31,991,644 |
| 2014-02-05 | 2014-01-30 | 17.186 | 1,387,341 | +354,738 | 0.02% | 23,842,194 |
| 2014-02-04 | 2014-01-28 | 17.903 | 1,032,603 | -19,903 | 0.02% | 18,486,712 |
| 2014-01-29 | 2014-01-27 | 16.912 | 1,052,506 | +76,099 | 0.02% | 17,800,196 |
| 2014-01-28 | 2014-01-24 | 17.835 | 976,407 | +50,342 | 0.02% | 17,413,914 |
| 2014-01-24 | 2014-01-22 | 17.630 | 926,065 | -70,245 | 0.02% | 16,326,240 |
| 2014-01-23 | 2014-01-21 | 17.869 | 996,310 | +21,073 | 0.02% | 17,802,918 |
| 2014-01-22 | 2014-01-20 | 17.391 | 975,237 | +3,513 | 0.02% | 16,959,887 |
| 2014-01-21 | 2014-01-17 | 17.151 | 971,724 | -11,708 | 0.02% | 16,666,394 |
| 2014-01-20 | 2014-01-16 | 17.869 | 983,432 | -18,732 | 0.02% | 17,572,803 |
| 2014-01-17 | 2014-01-15 | 17.015 | 1,002,164 | -160,393 | 0.02% | 17,051,522 |
| 2014-01-16 | 2014-01-14 | 16.126 | 1,162,557 | +15,220 | 0.02% | 18,747,841 |
| 2014-01-15 | 2014-01-13 | 16.297 | 1,147,337 | -60,879 | 0.02% | 18,698,397 |
| 2014-01-14 | 2014-01-10 | 15.699 | 1,208,216 | -33,952 | 0.02% | 18,968,156 |
| 2014-01-13 | 2014-01-09 | 15.392 | 1,242,168 | +17,561 | 0.02% | 19,119,219 |
| 2014-01-10 | 2014-01-08 | 15.358 | 1,224,607 | +17,561 | 0.02% | 18,807,083 |
| 2014-01-09 | 2014-01-07 | 15.358 | 1,207,046 | +30,440 | 0.02% | 18,537,387 |
| 2014-01-08 | 2014-01-06 | 15.614 | 1,176,606 | +19,903 | 0.02% | 18,371,401 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,156,703 | +10,537 | 0.02% | 18,357,037 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,146,166 | -1,171 | 0.02% | 18,463,933 |
| 2014-01-02 | 2013-12-27 | 16.024 | 1,147,337 | -8,195 | 0.02% | 18,384,797 |
| 2013-12-30 | 2013-12-24 | 15.973 | 1,155,532 | -11,708 | 0.02% | 18,456,893 |
| 2013-12-27 | 2013-12-20 | 15.580 | 1,167,240 | +9,366 | 0.02% | 18,185,281 |
| 2013-12-23 | 2013-12-19 | 16.007 | 1,157,874 | -1,171 | 0.02% | 18,533,861 |
| 2013-12-20 | 2013-12-18 | 16.092 | 1,159,045 | -1,170 | 0.02% | 18,651,605 |
| 2013-12-19 | 2013-12-17 | 16.126 | 1,160,215 | -14,049 | 0.02% | 18,710,073 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,174,264 | -1,171 | 0.02% | 18,595,613 |
| 2013-12-16 | 2013-12-12 | 15.887 | 1,175,435 | -5,854 | 0.02% | 18,674,397 |
| 2013-12-13 | 2013-12-11 | 16.143 | 1,181,289 | -5,854 | 0.02% | 19,070,100 |
| 2013-12-12 | 2013-12-10 | 16.212 | 1,187,143 | +9,366 | 0.02% | 19,245,724 |
| 2013-12-11 | 2013-12-09 | 16.195 | 1,177,777 | -57,367 | 0.02% | 19,073,765 |
| 2013-12-10 | 2013-12-06 | 15.887 | 1,235,144 | -63,220 | 0.02% | 19,623,007 |
| 2013-12-09 | 2013-12-05 | 15.682 | 1,298,364 | -5,854 | 0.02% | 20,361,237 |
| 2013-12-05 | 2013-12-03 | 15.614 | 1,304,218 | +15,220 | 0.02% | 20,363,921 |
| 2013-12-04 | 2013-12-02 | 15.819 | 1,288,998 | -5,854 | 0.02% | 20,390,517 |
| 2013-12-02 | 2013-11-28 | 15.699 | 1,294,852 | -11,707 | 0.02% | 20,328,281 |
| 2013-11-29 | 2013-11-27 | 15.716 | 1,306,559 | -12,879 | 0.02% | 20,534,393 |
| 2013-11-28 | 2013-11-26 | 15.733 | 1,319,438 | -21,073 | 0.02% | 20,759,344 |
| 2013-11-27 | 2013-11-25 | 15.682 | 1,340,511 | +10,536 | 0.02% | 21,022,196 |
| 2013-11-26 | 2013-11-22 | 15.426 | 1,329,975 | +31,611 | 0.02% | 20,516,168 |
| 2013-11-25 | 2013-11-21 | 15.426 | 1,298,364 | +30,439 | 0.02% | 20,028,537 |
| 2013-11-22 | 2013-11-20 | 15.358 | 1,267,925 | +56,196 | 0.02% | 19,472,346 |
| 2013-11-21 | 2013-11-19 | 15.888 | 1,211,729 | +14,049 | 0.02% | 19,251,819 |
| 2013-11-20 | 2013-11-18 | 16.266 | 1,197,680 | -144,595 | 0.02% | 19,481,672 |
| 2013-11-19 | 2013-11-15 | 15.458 | 1,342,275 | +5,816 | 0.02% | 20,748,920 |
| 2013-11-18 | 2013-11-14 | 15.166 | 1,336,459 | -25,590 | 0.02% | 20,268,356 |
| 2013-11-15 | 2013-11-13 | 15.045 | 1,362,049 | +15,121 | 0.02% | 20,492,507 |
| 2013-11-14 | 2013-11-12 | 15.217 | 1,346,928 | -25,589 | 0.02% | 20,496,606 |
| 2013-11-13 | 2013-11-11 | 15.114 | 1,372,517 | -45,363 | 0.02% | 20,744,402 |
| 2013-11-12 | 2013-11-08 | 14.667 | 1,417,880 | +5,816 | 0.02% | 20,796,144 |
| 2013-11-11 | 2013-11-07 | 14.787 | 1,412,064 | -12,795 | 0.02% | 20,880,800 |
| 2013-11-08 | 2013-11-06 | 14.478 | 1,424,859 | -3,489 | 0.02% | 20,629,005 |
| 2013-11-07 | 2013-11-05 | 14.512 | 1,428,348 | -10,468 | 0.02% | 20,728,639 |
| 2013-11-06 | 2013-11-04 | 14.375 | 1,438,816 | +25,589 | 0.02% | 20,682,634 |
| 2013-11-05 | 2013-11-01 | 14.512 | 1,413,227 | -80,257 | 0.02% | 20,509,198 |
| 2013-11-04 | 2013-10-31 | 14.272 | 1,493,484 | -36,058 | 0.02% | 21,314,393 |
| 2013-11-01 | 2013-10-30 | 14.065 | 1,529,542 | -23,263 | 0.03% | 21,513,398 |
| 2013-10-30 | 2013-10-28 | 13.859 | 1,552,805 | +4,652 | 0.03% | 21,520,198 |
| 2013-10-29 | 2013-10-25 | 13.876 | 1,548,153 | +5,816 | 0.03% | 21,482,346 |
| 2013-10-28 | 2013-10-24 | 13.979 | 1,542,337 | +17,447 | 0.03% | 21,560,763 |
| 2013-10-25 | 2013-10-23 | 14.134 | 1,524,890 | -9,305 | 0.03% | 21,552,847 |
| 2013-10-24 | 2013-10-22 | 14.203 | 1,534,195 | +23,263 | 0.03% | 21,789,884 |
| 2013-10-23 | 2013-10-21 | 14.065 | 1,510,932 | -15,121 | 0.02% | 21,251,644 |
| 2013-10-22 | 2013-10-18 | 13.876 | 1,526,053 | +31,405 | 0.03% | 21,175,684 |
| 2013-10-21 | 2013-10-17 | 14.117 | 1,494,648 | -30,242 | 0.02% | 21,099,705 |
| 2013-10-18 | 2013-10-16 | 14.306 | 1,524,890 | +8,143 | 0.03% | 21,815,047 |
| 2013-10-17 | 2013-10-15 | 14.323 | 1,516,747 | -27,916 | 0.03% | 21,724,633 |
| 2013-10-16 | 2013-10-11 | 14.323 | 1,544,663 | -20,937 | 0.03% | 22,124,479 |
| 2013-10-15 | 2013-10-10 | 14.151 | 1,565,600 | +4,653 | 0.03% | 22,155,163 |
| 2013-10-11 | 2013-10-09 | 13.962 | 1,560,947 | -3,490 | 0.03% | 21,794,077 |
| 2013-10-10 | 2013-10-08 | 14.082 | 1,564,437 | +8,142 | 0.03% | 22,031,105 |
| 2013-10-09 | 2013-10-07 | 14.065 | 1,556,295 | +2,327 | 0.03% | 21,889,686 |
| 2013-10-08 | 2013-10-04 | 14.117 | 1,553,968 | -8,142 | 0.03% | 21,937,116 |
| 2013-10-07 | 2013-10-03 | 14.014 | 1,562,110 | -3,490 | 0.03% | 21,890,895 |
| 2013-10-04 | 2013-10-02 | 13.928 | 1,565,600 | +2,327 | 0.03% | 21,805,203 |
| 2013-10-03 | 2013-09-30 | 13.945 | 1,563,273 | +9,305 | 0.03% | 21,799,673 |
| 2013-10-02 | 2013-09-27 | 14.203 | 1,553,968 | -4,653 | 0.03% | 22,070,716 |
| 2013-09-30 | 2013-09-26 | 14.151 | 1,558,621 | +3,490 | 0.03% | 22,056,402 |
| 2013-09-27 | 2013-09-25 | 14.014 | 1,555,131 | -11,632 | 0.03% | 21,793,094 |
| 2013-09-26 | 2013-09-24 | 14.134 | 1,566,763 | -39,547 | 0.03% | 22,144,681 |
| 2013-09-25 | 2013-09-23 | 13.704 | 1,606,310 | +30,242 | 0.03% | 22,013,140 |
| 2013-09-24 | 2013-09-19 | 13.962 | 1,576,068 | -89,563 | 0.03% | 22,005,198 |
| 2013-09-23 | 2013-09-18 | 13.945 | 1,665,631 | -2,326 | 0.03% | 23,227,044 |
| 2013-09-19 | 2013-09-17 | 13.996 | 1,667,957 | -20,937 | 0.03% | 23,345,520 |
| 2013-09-18 | 2013-09-16 | 13.825 | 1,688,894 | -2,326 | 0.03% | 23,348,164 |
| 2013-09-17 | 2013-09-13 | 13.670 | 1,691,220 | -17,447 | 0.03% | 23,118,600 |
| 2013-09-16 | 2013-09-12 | 13.584 | 1,708,667 | -34,895 | 0.03% | 23,210,197 |
| 2013-09-13 | 2013-09-11 | 13.704 | 1,743,562 | -33,731 | 0.03% | 23,894,064 |
| 2013-09-12 | 2013-09-10 | 13.825 | 1,777,293 | -173,309 | 0.03% | 24,570,239 |
| 2013-09-11 | 2013-09-09 | 13.309 | 1,950,602 | -53,505 | 0.03% | 25,959,955 |
| 2013-09-10 | 2013-09-06 | 12.982 | 2,004,107 | +23,263 | 0.03% | 26,017,296 |
| 2013-09-09 | 2013-09-05 | 13.068 | 1,980,844 | -37,221 | 0.03% | 25,885,596 |
| 2013-09-06 | 2013-09-04 | 12.896 | 2,018,065 | -6,979 | 0.03% | 26,024,999 |
| 2013-09-05 | 2013-09-03 | 13.085 | 2,025,044 | -30,242 | 0.03% | 26,498,020 |
| 2013-09-04 | 2013-09-02 | 12.982 | 2,055,286 | -18,610 | 0.03% | 26,681,701 |
| 2013-09-03 | 2013-08-30 | 12.896 | 2,073,896 | -5,816 | 0.03% | 26,744,996 |
| 2013-09-02 | 2013-08-29 | 12.930 | 2,079,712 | +5,816 | 0.03% | 26,891,519 |
| 2013-08-30 | 2013-08-28 | 12.707 | 2,073,896 | +22,100 | 0.03% | 26,352,736 |
| 2013-08-29 | 2013-08-27 | 12.930 | 2,051,796 | -5,816 | 0.03% | 26,530,554 |
| 2013-08-28 | 2013-08-26 | 12.707 | 2,057,612 | +18,610 | 0.03% | 26,145,817 |
| 2013-08-27 | 2013-08-23 | 12.724 | 2,039,002 | -3,489 | 0.03% | 25,944,403 |
| 2013-08-26 | 2013-08-22 | 12.810 | 2,042,491 | -12,795 | 0.03% | 26,164,397 |
| 2013-08-23 | 2013-08-21 | 12.604 | 2,055,286 | +36,058 | 0.03% | 25,904,221 |
| 2013-08-22 | 2013-08-20 | 12.552 | 2,019,228 | +94,215 | 0.03% | 25,345,597 |
| 2013-08-21 | 2013-08-19 | 13.206 | 1,925,013 | -19,774 | 0.03% | 25,420,799 |
| 2013-08-20 | 2013-08-16 | 13.549 | 1,944,787 | -119,804 | 0.03% | 26,350,725 |
| 2013-08-19 | 2013-08-15 | 13.274 | 2,064,591 | -9,305 | 0.03% | 27,405,999 |
| 2013-08-16 | 2013-08-13 | 12.999 | 2,073,896 | +25,589 | 0.03% | 26,958,956 |
| 2013-08-13 | 2013-08-09 | 12.982 | 2,048,307 | -31,405 | 0.03% | 26,591,100 |
| 2013-08-12 | 2013-08-08 | 12.741 | 2,079,712 | -17,447 | 0.03% | 26,498,159 |
| 2013-08-09 | 2013-08-07 | 12.569 | 2,097,159 | -62,810 | 0.03% | 26,359,856 |
| 2013-08-08 | 2013-08-06 | 12.655 | 2,159,969 | -87,237 | 0.04% | 27,335,035 |
| 2013-08-07 | 2013-08-05 | 12.397 | 2,247,206 | -15,121 | 0.04% | 27,859,445 |
| 2013-08-06 | 2013-08-02 | 12.346 | 2,262,327 | +13,958 | 0.04% | 27,930,205 |
| 2013-08-05 | 2013-08-01 | 12.243 | 2,248,369 | +18,611 | 0.04% | 27,525,923 |
| 2013-08-02 | 2013-07-31 | 12.157 | 2,229,758 | +43,036 | 0.04% | 27,106,375 |
| 2013-08-01 | 2013-07-30 | 12.157 | 2,186,722 | -29,079 | 0.04% | 26,583,202 |
| 2013-07-31 | 2013-07-29 | 12.294 | 2,215,801 | -24,426 | 0.04% | 27,241,505 |
| 2013-07-30 | 2013-07-26 | 12.260 | 2,240,227 | +13,958 | 0.04% | 27,464,763 |
| 2013-07-29 | 2013-07-25 | 12.208 | 2,226,269 | +25,589 | 0.04% | 27,178,801 |
| 2013-07-26 | 2013-07-24 | 12.105 | 2,200,680 | +20,937 | 0.04% | 26,639,364 |
| 2013-07-25 | 2013-07-23 | 12.139 | 2,179,743 | -46,526 | 0.04% | 26,460,881 |
| 2013-07-24 | 2013-07-22 | 11.899 | 2,226,269 | +47,689 | 0.04% | 26,489,761 |
| 2013-07-23 | 2013-07-19 | 12.053 | 2,178,580 | +25,590 | 0.04% | 26,259,463 |
| 2013-07-22 | 2013-07-18 | 12.139 | 2,152,990 | +29,078 | 0.04% | 26,136,114 |
| 2013-07-19 | 2013-07-17 | 12.746 | 2,123,912 | +73,279 | 0.04% | 27,071,362 |
| 2013-07-18 | 2013-07-16 | 12.658 | 2,050,633 | +50,897 | 0.03% | 25,957,587 |
| 2013-07-17 | 2013-07-15 | 12.588 | 1,999,736 | +46,770 | 0.03% | 25,173,076 |
| 2013-07-16 | 2013-07-12 | 12.606 | 1,952,966 | +19,393 | 0.03% | 24,618,566 |
| 2013-07-15 | 2013-07-11 | 12.536 | 1,933,573 | +5,704 | 0.03% | 24,238,503 |
| 2013-07-12 | 2013-07-10 | 12.097 | 1,927,869 | -12,548 | 0.03% | 23,322,000 |
| 2013-07-11 | 2013-07-09 | 12.115 | 1,940,417 | +7,985 | 0.03% | 23,507,817 |
| 2013-07-10 | 2013-07-08 | 12.115 | 1,932,432 | -19,393 | 0.03% | 23,411,080 |
| 2013-07-09 | 2013-07-05 | 11.957 | 1,951,825 | +15,971 | 0.03% | 23,338,043 |
| 2013-07-08 | 2013-07-04 | 11.922 | 1,935,854 | +55,897 | 0.03% | 23,079,197 |
| 2013-07-05 | 2013-07-03 | 11.992 | 1,879,957 | +46,770 | 0.03% | 22,544,635 |
| 2013-07-04 | 2013-07-02 | 12.273 | 1,833,187 | -9,126 | 0.03% | 22,498,004 |
| 2013-07-03 | 2013-06-28 | 12.325 | 1,842,313 | +22,815 | 0.03% | 22,706,904 |
| 2013-07-02 | 2013-06-27 | 12.308 | 1,819,498 | +5,704 | 0.03% | 22,393,804 |
| 2013-06-28 | 2013-06-26 | 12.290 | 1,813,794 | -2,281 | 0.03% | 22,291,801 |
| 2013-06-27 | 2013-06-25 | 11.992 | 1,816,075 | +11,407 | 0.03% | 21,778,555 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,804,668 | +41,067 | 0.03% | 21,578,481 |
| 2013-06-25 | 2013-06-21 | 12.483 | 1,763,601 | +33,082 | 0.03% | 22,015,042 |
| 2013-06-24 | 2013-06-20 | 12.501 | 1,730,519 | -15,971 | 0.03% | 21,632,419 |
| 2013-06-21 | 2013-06-19 | 12.676 | 1,746,490 | +50,193 | 0.03% | 22,138,265 |
| 2013-06-20 | 2013-06-18 | 12.851 | 1,696,297 | +44,490 | 0.03% | 21,799,426 |
| 2013-06-19 | 2013-06-17 | 13.044 | 1,651,807 | +1,140 | 0.03% | 21,546,236 |
| 2013-06-18 | 2013-06-14 | 13.079 | 1,650,667 | -36,504 | 0.03% | 21,589,246 |
| 2013-06-17 | 2013-06-13 | 12.974 | 1,687,171 | +29,660 | 0.03% | 21,889,206 |
| 2013-06-14 | 2013-06-11 | 13.500 | 1,657,511 | -3,422 | 0.03% | 22,376,200 |
| 2013-06-13 | 2013-06-10 | 13.956 | 1,660,933 | -38,786 | 0.03% | 23,179,516 |
| 2013-06-11 | 2013-06-07 | 13.552 | 1,699,719 | +4,563 | 0.03% | 23,035,403 |
| 2013-06-10 | 2013-06-06 | 13.588 | 1,695,156 | +43,349 | 0.03% | 23,033,003 |
| 2013-06-07 | 2013-06-05 | 13.991 | 1,651,807 | -20,534 | 0.03% | 23,110,076 |
| 2013-06-06 | 2013-06-04 | 14.166 | 1,672,341 | -18,252 | 0.03% | 23,690,563 |
| 2013-06-05 | 2013-06-03 | 13.710 | 1,690,593 | +4,563 | 0.03% | 23,178,483 |
| 2013-06-04 | 2013-05-31 | 14.008 | 1,686,030 | -69,586 | 0.03% | 23,618,443 |
| 2013-06-03 | 2013-05-30 | 13.535 | 1,755,616 | -36,504 | 0.03% | 23,762,165 |
| 2013-05-31 | 2013-05-29 | 13.395 | 1,792,120 | +34,223 | 0.03% | 24,004,885 |
| 2013-05-30 | 2013-05-28 | 13.658 | 1,757,897 | +3,422 | 0.03% | 24,008,779 |
| 2013-05-29 | 2013-05-27 | 13.693 | 1,754,475 | -59,319 | 0.03% | 24,023,562 |
| 2013-05-28 | 2013-05-24 | 13.430 | 1,813,794 | +4,563 | 0.03% | 24,358,801 |
| 2013-05-27 | 2013-05-23 | 12.939 | 1,809,231 | -86,697 | 0.03% | 23,409,361 |
| 2013-05-24 | 2013-05-22 | 12.588 | 1,895,928 | +22,815 | 0.03% | 23,866,320 |
| 2013-05-23 | 2013-05-21 | 12.728 | 1,873,113 | -80,993 | 0.03% | 23,841,841 |
| 2013-05-22 | 2013-05-20 | 12.571 | 1,954,106 | -123,201 | 0.03% | 24,564,417 |
| 2013-05-21 | 2013-05-16 | 12.150 | 2,077,307 | -11,408 | 0.03% | 25,239,056 |
| 2013-05-20 | 2013-05-15 | 11.764 | 2,088,715 | +1,141 | 0.04% | 24,572,022 |
| 2013-05-16 | 2013-05-14 | 11.677 | 2,087,574 | +33,082 | 0.04% | 24,375,599 |
| 2013-05-15 | 2013-05-13 | 11.747 | 2,054,492 | +67,304 | 0.03% | 24,133,396 |
| 2013-05-14 | 2013-05-10 | 12.010 | 1,987,188 | +49,052 | 0.03% | 23,865,400 |
| 2013-05-13 | 2013-05-09 | 11.992 | 1,938,136 | +15,971 | 0.03% | 23,242,323 |
| 2013-05-10 | 2013-05-08 | 12.080 | 1,922,165 | -1,141 | 0.03% | 23,219,297 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,923,306 | +41,067 | 0.03% | 22,895,880 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,882,239 | +18,252 | 0.03% | 22,605,001 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,863,987 | +84,416 | 0.03% | 22,320,441 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,779,571 | +59,319 | 0.03% | 21,527,995 |
| 2013-05-02 | 2013-04-29 | 12.536 | 1,720,252 | -29,660 | 0.03% | 21,564,396 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,749,912 | +19,393 | 0.03% | 21,629,402 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,730,519 | +9,126 | 0.03% | 21,541,399 |
| 2013-04-25 | 2013-04-23 | 12.343 | 1,721,393 | -36,504 | 0.03% | 21,246,719 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,757,897 | -12,548 | 0.03% | 21,573,999 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,770,445 | -199,632 | 0.03% | 21,914,235 |
| 2013-04-22 | 2013-04-18 | 11.308 | 1,970,077 | +98,105 | 0.03% | 22,278,303 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,871,972 | +25,096 | 0.03% | 21,890,938 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,846,876 | -50,193 | 0.03% | 21,791,744 |
| 2013-04-17 | 2013-04-15 | 11.571 | 1,897,069 | +49,053 | 0.03% | 21,951,603 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,848,016 | +328,536 | 0.03% | 21,578,395 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,519,480 | +158,564 | 0.03% | 18,887,758 |
| 2013-04-12 | 2013-04-10 | 13.202 | 1,360,916 | -12,548 | 0.02% | 17,966,583 |
| 2013-04-11 | 2013-04-09 | 12.904 | 1,373,464 | +19,393 | 0.02% | 17,722,879 |
| 2013-04-10 | 2013-04-08 | 12.921 | 1,354,071 | +2,281 | 0.02% | 17,496,376 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,351,790 | +3,422 | 0.02% | 17,419,503 |
| 2013-04-08 | 2013-04-03 | 13.377 | 1,348,368 | -1,140 | 0.02% | 18,037,326 |
| 2013-04-05 | 2013-04-02 | 13.184 | 1,349,508 | +15,970 | 0.02% | 17,792,316 |
| 2013-04-03 | 2013-03-28 | 13.517 | 1,333,538 | +5,704 | 0.02% | 18,025,983 |
| 2013-04-02 | 2013-03-27 | 13.956 | 1,327,834 | +7,985 | 0.02% | 18,530,880 |
| 2013-03-27 | 2013-03-25 | 14.219 | 1,319,849 | +7,985 | 0.02% | 18,766,543 |
| 2013-03-26 | 2013-03-22 | 14.236 | 1,311,864 | -25,096 | 0.02% | 18,676,007 |
| 2013-03-25 | 2013-03-21 | 13.833 | 1,336,960 | -1,141 | 0.02% | 18,494,160 |
| 2013-03-22 | 2013-03-20 | 13.640 | 1,338,101 | +9,126 | 0.02% | 18,251,883 |
| 2013-03-21 | 2013-03-19 | 13.552 | 1,328,975 | -10,267 | 0.02% | 18,010,903 |
| 2013-03-20 | 2013-03-18 | 13.184 | 1,339,242 | -27,378 | 0.02% | 17,656,966 |
| 2013-03-19 | 2013-03-15 | 13.552 | 1,366,620 | +54,756 | 0.02% | 18,521,086 |
| 2013-03-18 | 2013-03-14 | 13.938 | 1,311,864 | +82,135 | 0.02% | 18,285,007 |
| 2013-03-15 | 2013-03-13 | 14.061 | 1,229,729 | +98,104 | 0.02% | 17,291,114 |
| 2013-03-14 | 2013-03-12 | 14.569 | 1,131,625 | -28,519 | 0.02% | 16,487,042 |
| 2013-03-13 | 2013-03-11 | 14.710 | 1,160,144 | +80,994 | 0.02% | 17,065,265 |
| 2013-03-12 | 2013-03-08 | 15.288 | 1,079,150 | -30,801 | 0.02% | 16,498,235 |
| 2013-03-11 | 2013-03-07 | 15.008 | 1,109,951 | +9,126 | 0.02% | 16,657,766 |
| 2013-03-08 | 2013-03-06 | 14.973 | 1,100,825 | +7,986 | 0.02% | 16,482,206 |
| 2013-03-07 | 2013-03-05 | 14.815 | 1,092,839 | +46,770 | 0.02% | 16,190,195 |
| 2013-03-06 | 2013-03-04 | 15.095 | 1,046,069 | +98,105 | 0.02% | 15,790,747 |
| 2013-03-05 | 2013-03-01 | 15.779 | 947,964 | -110,653 | 0.02% | 14,958,000 |
| 2013-03-04 | 2013-02-28 | 15.183 | 1,058,617 | -12,548 | 0.02% | 16,072,963 |
| 2013-03-01 | 2013-02-27 | 14.815 | 1,071,165 | +60,460 | 0.02% | 15,869,099 |
| 2013-02-28 | 2013-02-26 | 14.464 | 1,010,705 | +35,363 | 0.02% | 14,618,996 |
| 2013-02-27 | 2013-02-25 | 14.920 | 975,342 | +13,689 | 0.02% | 14,552,100 |
| 2013-02-26 | 2013-02-22 | 14.920 | 961,653 | +12,548 | 0.02% | 14,347,860 |
| 2013-02-25 | 2013-02-21 | 15.025 | 949,105 | -21,674 | 0.02% | 14,260,484 |
| 2013-02-22 | 2013-02-20 | 15.130 | 970,779 | +7,985 | 0.02% | 14,688,260 |
| 2013-02-21 | 2013-02-19 | 15.201 | 962,794 | +7,986 | 0.02% | 14,634,964 |
| 2013-02-20 | 2013-02-18 | 15.411 | 954,808 | -27,379 | 0.02% | 14,714,453 |
| 2013-02-19 | 2013-02-15 | 15.463 | 982,187 | -52,474 | 0.02% | 15,188,048 |
| 2013-02-18 | 2013-02-14 | 14.990 | 1,034,661 | +74,149 | 0.02% | 15,509,699 |
| 2013-02-15 | 2013-02-08 | 15.288 | 960,512 | +35,363 | 0.02% | 14,684,476 |
| 2013-02-14 | 2013-02-07 | 15.551 | 925,149 | -141,453 | 0.02% | 14,387,141 |
| 2013-02-08 | 2013-02-06 | 14.780 | 1,066,602 | -98,105 | 0.02% | 15,764,099 |
| 2013-02-07 | 2013-02-05 | 14.114 | 1,164,707 | +102,668 | 0.02% | 16,438,105 |
| 2013-02-06 | 2013-02-04 | 14.412 | 1,062,039 | +5,704 | 0.02% | 15,305,639 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,056,335 | +7,985 | 0.02% | 15,260,475 |
| 2013-02-04 | 2013-01-31 | 14.149 | 1,048,350 | +188,224 | 0.02% | 14,832,659 |
| 2013-02-01 | 2013-01-30 | 14.552 | 860,126 | +66,163 | 0.01% | 12,516,398 |
| 2013-01-31 | 2013-01-29 | 14.955 | 793,963 | -57,037 | 0.01% | 11,873,766 |
| 2013-01-30 | 2013-01-28 | 14.219 | 851,000 | +26,237 | 0.01% | 12,100,118 |
| 2013-01-29 | 2013-01-25 | 14.412 | 824,763 | +13,689 | 0.01% | 11,886,122 |
| 2013-01-28 | 2013-01-24 | 14.780 | 811,074 | -22,815 | 0.01% | 11,987,462 |
| 2013-01-25 | 2013-01-23 | 13.868 | 833,889 | -21,674 | 0.01% | 11,564,421 |
| 2013-01-24 | 2013-01-22 | 13.465 | 855,563 | +17,111 | 0.01% | 11,519,998 |
| 2013-01-23 | 2013-01-21 | 13.570 | 838,452 | -5,704 | 0.01% | 11,377,801 |
| 2013-01-22 | 2013-01-18 | 13.430 | 844,156 | -1,140 | 0.01% | 11,336,805 |
| 2013-01-21 | 2013-01-17 | 13.412 | 845,296 | +3,422 | 0.01% | 11,337,295 |
| 2013-01-18 | 2013-01-16 | 13.570 | 841,874 | -13,689 | 0.01% | 11,424,238 |
| 2013-01-17 | 2013-01-15 | 13.289 | 855,563 | -5,704 | 0.01% | 11,369,998 |
| 2013-01-15 | 2013-01-11 | 13.535 | 861,267 | -33,082 | 0.01% | 11,657,201 |
| 2013-01-14 | 2013-01-10 | 13.430 | 894,349 | -5,703 | 0.02% | 12,010,884 |
| 2013-01-11 | 2013-01-09 | 13.237 | 900,052 | -18,252 | 0.02% | 11,913,894 |
| 2013-01-10 | 2013-01-08 | 13.009 | 918,304 | +1,140 | 0.02% | 11,946,194 |
| 2013-01-09 | 2013-01-07 | 13.027 | 917,164 | +10,267 | 0.02% | 11,947,444 |
| 2013-01-08 | 2013-01-04 | 13.149 | 906,897 | -130,046 | 0.02% | 11,925,001 |
| 2013-01-07 | 2013-01-03 | 12.799 | 1,036,943 | +33,082 | 0.02% | 13,271,406 |
| 2013-01-04 | 2013-01-02 | 12.711 | 1,003,861 | -46,771 | 0.02% | 12,760,003 |
| 2013-01-03 | 2012-12-31 | 12.308 | 1,050,632 | +95,824 | 0.02% | 12,930,845 |
| 2012-12-28 | 2012-12-24 | 12.764 | 954,808 | -15,971 | 0.02% | 12,186,714 |
| 2012-12-27 | 2012-12-20 | 12.711 | 970,779 | +28,519 | 0.02% | 12,339,500 |
| 2012-12-21 | 2012-12-19 | 12.869 | 942,260 | -10,267 | 0.02% | 12,125,677 |
| 2012-12-20 | 2012-12-18 | 12.746 | 952,527 | -2,281 | 0.02% | 12,140,900 |
| 2012-12-19 | 2012-12-17 | 12.781 | 954,808 | +76,430 | 0.02% | 12,203,454 |
| 2012-12-18 | 2012-12-14 | 13.009 | 878,378 | +14,830 | 0.01% | 11,426,798 |
| 2012-12-17 | 2012-12-13 | 12.956 | 863,548 | +20,533 | 0.01% | 11,188,455 |
| 2012-12-14 | 2012-12-12 | 13.184 | 843,015 | -10,267 | 0.01% | 11,114,561 |
| 2012-12-13 | 2012-12-11 | 13.044 | 853,282 | -5,703 | 0.01% | 11,130,244 |
| 2012-12-12 | 2012-12-10 | 13.167 | 858,985 | -28,519 | 0.01% | 11,310,055 |
| 2012-12-11 | 2012-12-07 | 12.781 | 887,504 | +4,563 | 0.02% | 11,343,238 |
| 2012-12-10 | 2012-12-06 | 12.676 | 882,941 | -15,971 | 0.01% | 11,192,038 |
| 2012-12-07 | 2012-12-05 | 12.693 | 898,912 | +5,704 | 0.02% | 11,410,244 |
| 2012-12-06 | 2012-12-04 | 12.711 | 893,208 | -5,704 | 0.02% | 11,353,501 |
| 2012-12-05 | 2012-12-03 | 12.553 | 898,912 | +26,238 | 0.02% | 11,284,164 |
| 2012-12-04 | 2012-11-30 | 12.799 | 872,674 | -74,149 | 0.01% | 11,168,995 |
| 2012-12-03 | 2012-11-29 | 12.764 | 946,823 | -77,571 | 0.02% | 12,084,797 |
| 2012-11-30 | 2012-11-28 | 12.430 | 1,024,394 | -17,112 | 0.02% | 12,733,636 |
| 2012-11-29 | 2012-11-27 | 12.395 | 1,041,506 | +27,378 | 0.02% | 12,909,826 |
| 2012-11-28 | 2012-11-26 | 12.571 | 1,014,128 | +4,563 | 0.02% | 12,748,266 |
| 2012-11-27 | 2012-11-23 | 12.536 | 1,009,565 | -106,089 | 0.02% | 12,655,506 |
| 2012-11-26 | 2012-11-22 | 12.255 | 1,115,654 | +14,829 | 0.02% | 13,672,436 |
| 2012-11-23 | 2012-11-21 | 12.045 | 1,100,825 | +36,504 | 0.02% | 13,259,105 |
| 2012-11-22 | 2012-11-20 | 12.457 | 1,064,321 | -7,985 | 0.02% | 13,258,474 |
| 2012-11-21 | 2012-11-19 | 12.298 | 1,072,306 | +2,301 | 0.02% | 13,187,659 |
| 2012-11-20 | 2012-11-16 | 12.334 | 1,070,005 | +24,937 | 0.02% | 13,197,121 |
| 2012-11-19 | 2012-11-15 | 12.334 | 1,045,068 | +22,669 | 0.02% | 12,889,555 |
| 2012-11-16 | 2012-11-14 | 12.245 | 1,022,399 | -18,135 | 0.02% | 12,519,763 |
| 2012-11-15 | 2012-11-13 | 12.034 | 1,040,534 | -31,738 | 0.02% | 12,521,514 |
| 2012-11-14 | 2012-11-12 | 12.157 | 1,072,272 | -30,604 | 0.02% | 13,035,881 |
| 2012-11-13 | 2012-11-09 | 12.281 | 1,102,876 | -187,024 | 0.02% | 13,544,162 |
| 2012-11-12 | 2012-11-08 | 11.610 | 1,289,900 | +27,203 | 0.02% | 14,976,080 |
| 2012-11-09 | 2012-11-07 | 11.928 | 1,262,697 | -38,538 | 0.02% | 15,061,286 |
| 2012-11-08 | 2012-11-06 | 11.769 | 1,301,235 | -137,151 | 0.02% | 15,314,322 |
| 2012-11-07 | 2012-11-05 | 11.257 | 1,438,386 | +2,267 | 0.02% | 16,192,441 |
| 2012-11-06 | 2012-11-02 | 11.346 | 1,436,119 | -98,613 | 0.02% | 16,293,621 |
| 2012-11-05 | 2012-11-01 | 11.257 | 1,534,732 | -202,893 | 0.03% | 17,277,044 |
| 2012-11-02 | 2012-10-31 | 10.993 | 1,737,625 | -21,536 | 0.03% | 19,101,185 |
| 2012-11-01 | 2012-10-30 | 10.922 | 1,759,161 | -217,628 | 0.03% | 19,213,764 |
| 2012-10-31 | 2012-10-29 | 11.028 | 1,976,789 | +4,534 | 0.03% | 21,800,002 |
| 2012-10-29 | 2012-10-25 | 11.046 | 1,972,255 | -24,936 | 0.03% | 21,784,802 |
| 2012-10-26 | 2012-10-24 | 11.028 | 1,997,191 | +55,540 | 0.03% | 22,024,995 |
| 2012-10-25 | 2012-10-22 | 10.975 | 1,941,651 | +230,096 | 0.03% | 21,309,721 |
| 2012-10-24 | 2012-10-19 | 11.099 | 1,711,555 | +3,401 | 0.03% | 18,995,805 |
| 2012-10-22 | 2012-10-18 | 11.169 | 1,708,154 | -82,744 | 0.03% | 19,078,619 |
| 2012-10-19 | 2012-10-17 | 11.169 | 1,790,898 | -165,488 | 0.03% | 20,002,799 |
| 2012-10-18 | 2012-10-16 | 11.116 | 1,956,386 | -313,974 | 0.03% | 21,747,598 |
| 2012-10-17 | 2012-10-15 | 10.852 | 2,270,360 | +83,877 | 0.04% | 24,636,899 |
| 2012-10-16 | 2012-10-12 | 10.869 | 2,186,483 | +328,710 | 0.04% | 23,765,285 |
| 2012-10-15 | 2012-10-11 | 10.922 | 1,857,773 | +176,822 | 0.03% | 20,290,816 |
| 2012-10-12 | 2012-10-10 | 10.887 | 1,680,951 | +251,633 | 0.03% | 18,300,225 |
| 2012-10-11 | 2012-10-09 | 10.975 | 1,429,318 | +164,355 | 0.02% | 15,686,840 |
| 2012-10-10 | 2012-10-08 | 11.222 | 1,264,963 | +129,216 | 0.02% | 14,195,515 |
| 2012-10-09 | 2012-10-05 | 11.557 | 1,135,747 | +2,267 | 0.02% | 13,126,203 |
| 2012-10-08 | 2012-10-04 | 11.487 | 1,133,480 | -10,201 | 0.02% | 13,020,002 |
| 2012-10-05 | 2012-10-03 | 11.434 | 1,143,681 | -14,735 | 0.02% | 13,076,639 |
| 2012-10-04 | 2012-09-28 | 11.328 | 1,158,416 | -19,270 | 0.02% | 13,122,476 |
| 2012-10-03 | 2012-09-27 | 11.451 | 1,177,686 | -49,873 | 0.02% | 13,486,226 |
| 2012-09-28 | 2012-09-26 | 11.204 | 1,227,559 | +14,736 | 0.02% | 13,754,104 |
| 2012-09-27 | 2012-09-25 | 11.381 | 1,212,823 | -30,604 | 0.02% | 13,802,996 |
| 2012-09-26 | 2012-09-24 | 11.346 | 1,243,427 | -36,272 | 0.02% | 14,107,416 |
| 2012-09-25 | 2012-09-21 | 11.028 | 1,279,699 | +24,937 | 0.02% | 14,112,503 |
| 2012-09-24 | 2012-09-20 | 11.046 | 1,254,762 | +113,348 | 0.02% | 13,859,638 |
| 2012-09-21 | 2012-09-19 | 11.310 | 1,141,414 | -39,672 | 0.02% | 12,909,738 |
| 2012-09-20 | 2012-09-18 | 11.204 | 1,181,086 | -7,934 | 0.02% | 13,233,400 |
| 2012-09-19 | 2012-09-17 | 11.151 | 1,189,020 | -6,801 | 0.02% | 13,259,356 |
| 2012-09-18 | 2012-09-14 | 11.204 | 1,195,821 | -7,935 | 0.02% | 13,398,498 |
| 2012-09-17 | 2012-09-13 | 10.922 | 1,203,756 | +27,204 | 0.02% | 13,147,565 |
| 2012-09-14 | 2012-09-12 | 10.834 | 1,176,552 | +60,074 | 0.02% | 12,746,640 |
| 2012-09-13 | 2012-09-11 | 11.010 | 1,116,478 | +26,070 | 0.02% | 12,292,804 |
| 2012-09-12 | 2012-09-10 | 11.187 | 1,090,408 | +51,007 | 0.02% | 12,198,165 |
| 2012-09-11 | 2012-09-07 | 11.434 | 1,039,401 | -1,133 | 0.02% | 11,884,320 |
| 2012-09-10 | 2012-09-06 | 11.222 | 1,040,534 | +1,133 | 0.02% | 11,676,955 |
| 2012-09-07 | 2012-09-05 | 10.799 | 1,039,401 | +23,803 | 0.02% | 11,224,080 |
| 2012-09-06 | 2012-09-04 | 11.681 | 1,015,598 | -26,070 | 0.02% | 11,863,041 |
| 2012-09-05 | 2012-09-03 | 11.540 | 1,041,668 | +5,667 | 0.02% | 12,020,521 |
| 2012-09-04 | 2012-08-31 | 11.116 | 1,036,001 | +2,267 | 0.02% | 11,516,405 |
| 2012-09-03 | 2012-08-30 | 11.187 | 1,033,734 | -3,400 | 0.02% | 11,564,165 |
| 2012-08-31 | 2012-08-29 | 11.222 | 1,037,134 | +2,267 | 0.02% | 11,638,800 |
| 2012-08-30 | 2012-08-28 | 11.222 | 1,034,867 | +14,735 | 0.02% | 11,613,359 |
| 2012-08-29 | 2012-08-27 | 11.381 | 1,020,132 | +5,668 | 0.02% | 11,610,002 |
| 2012-08-28 | 2012-08-24 | 11.275 | 1,014,464 | +15,868 | 0.02% | 11,438,095 |
| 2012-08-27 | 2012-08-23 | 11.434 | 998,596 | +17,002 | 0.02% | 11,417,763 |
| 2012-08-24 | 2012-08-22 | 11.363 | 981,594 | +9,068 | 0.02% | 11,154,086 |
| 2012-08-23 | 2012-08-21 | 11.681 | 972,526 | +34,005 | 0.02% | 11,359,924 |
| 2012-08-22 | 2012-08-20 | 11.928 | 938,521 | +20,402 | 0.02% | 11,194,557 |
| 2012-08-21 | 2012-08-17 | 12.245 | 918,119 | -72,542 | 0.02% | 11,242,804 |
| 2012-08-20 | 2012-08-16 | 11.646 | 990,661 | -159,821 | 0.02% | 11,536,796 |
| 2012-08-17 | 2012-08-15 | 10.957 | 1,150,482 | -115,615 | 0.02% | 12,606,300 |
| 2012-08-16 | 2012-08-14 | 10.799 | 1,266,097 | -7,934 | 0.02% | 13,672,081 |
| 2012-08-15 | 2012-08-13 | 10.728 | 1,274,031 | +7,934 | 0.02% | 13,667,837 |
| 2012-08-14 | 2012-08-10 | 10.852 | 1,266,097 | -85,011 | 0.02% | 13,739,101 |
| 2012-08-13 | 2012-08-09 | 10.816 | 1,351,108 | -109,947 | 0.02% | 14,613,921 |
| 2012-08-10 | 2012-08-08 | 10.763 | 1,461,055 | +4,533 | 0.03% | 15,725,795 |
| 2012-08-09 | 2012-08-07 | 10.922 | 1,456,522 | +10,202 | 0.02% | 15,908,305 |
| 2012-08-08 | 2012-08-06 | 10.569 | 1,446,320 | +49,873 | 0.02% | 15,286,478 |
| 2012-08-07 | 2012-08-03 | 10.357 | 1,396,447 | -39,672 | 0.02% | 14,463,679 |
| 2012-08-06 | 2012-08-02 | 10.093 | 1,436,119 | +87,278 | 0.02% | 14,494,481 |
| 2012-08-03 | 2012-08-01 | 10.146 | 1,348,841 | -85,011 | 0.02% | 13,685,000 |
| 2012-08-02 | 2012-07-31 | 9.493 | 1,433,852 | +37,405 | 0.02% | 13,611,400 |
| 2012-08-01 | 2012-07-30 | 9.581 | 1,396,447 | +62,341 | 0.02% | 13,379,519 |
| 2012-07-31 | 2012-07-27 | 9.810 | 1,334,106 | -558,805 | 0.02% | 13,088,243 |
| 2012-07-30 | 2012-07-26 | 9.475 | 1,892,911 | +3,400 | 0.03% | 17,935,797 |
| 2012-07-27 | 2012-07-25 | 9.493 | 1,889,511 | +7,935 | 0.03% | 17,936,922 |
| 2012-07-26 | 2012-07-24 | 9.846 | 1,881,576 | +64,608 | 0.03% | 18,525,595 |
| 2012-07-25 | 2012-07-23 | 10.093 | 1,816,968 | +11,335 | 0.03% | 18,338,319 |
| 2012-07-24 | 2012-07-20 | 10.463 | 1,805,633 | -39,672 | 0.03% | 18,892,977 |
| 2012-07-23 | 2012-07-19 | 10.305 | 1,845,305 | -4,534 | 0.03% | 19,015,039 |
| 2012-07-20 | 2012-07-18 | 10.040 | 1,849,839 | -213,094 | 0.03% | 18,572,160 |
| 2012-07-19 | 2012-07-17 | 10.357 | 2,062,933 | -3,401 | 0.04% | 21,366,797 |
| 2012-07-18 | 2012-07-16 | 10.410 | 2,066,334 | -11,334 | 0.04% | 21,511,403 |
| 2012-07-17 | 2012-07-13 | 10.357 | 2,077,668 | -1,134 | 0.04% | 21,519,415 |
| 2012-07-16 | 2012-07-12 | 10.622 | 2,078,802 | -56,674 | 0.04% | 22,081,360 |
| 2012-07-13 | 2012-07-11 | 10.410 | 2,135,476 | +198,359 | 0.04% | 22,231,200 |
| 2012-07-12 | 2012-07-10 | 10.252 | 1,937,117 | +1,133 | 0.03% | 19,858,580 |
| 2012-07-11 | 2012-07-09 | 9.952 | 1,935,984 | -23,803 | 0.03% | 19,266,245 |
| 2012-07-10 | 2012-07-06 | 10.058 | 1,959,787 | +20,403 | 0.03% | 19,710,604 |
| 2012-07-09 | 2012-07-05 | 10.516 | 1,939,384 | +49,873 | 0.03% | 20,395,121 |
| 2012-07-06 | 2012-07-04 | 10.802 | 1,889,511 | +250,499 | 0.03% | 20,409,714 |
| 2012-07-05 | 2012-07-03 | 11.412 | 1,639,012 | +157,641 | 0.03% | 18,703,817 |
| 2012-07-04 | 2012-06-29 | 11.735 | 1,481,371 | +1,114 | 0.03% | 17,383,314 |
| 2012-07-03 | 2012-06-28 | 11.645 | 1,480,257 | +12,261 | 0.03% | 17,237,442 |
| 2012-06-29 | 2012-06-27 | 11.717 | 1,467,996 | +10,032 | 0.03% | 17,200,024 |
| 2012-06-28 | 2012-06-26 | 11.681 | 1,457,964 | +411,306 | 0.03% | 17,030,162 |
| 2012-06-27 | 2012-06-25 | 11.394 | 1,046,658 | +108,122 | 0.02% | 11,925,306 |
| 2012-06-26 | 2012-06-22 | 11.986 | 938,536 | +34,554 | 0.02% | 11,249,116 |
| 2012-06-25 | 2012-06-21 | 12.147 | 903,982 | +139,331 | 0.02% | 10,980,938 |
| 2012-06-21 | 2012-06-19 | 13.242 | 764,651 | -8,917 | 0.01% | 10,125,363 |
| 2012-06-19 | 2012-06-15 | 13.026 | 773,568 | -22,293 | 0.01% | 10,076,881 |
| 2012-06-15 | 2012-06-13 | 12.991 | 795,861 | -14,490 | 0.01% | 10,338,720 |
| 2012-06-14 | 2012-06-12 | 12.811 | 810,351 | -11,147 | 0.01% | 10,381,554 |
| 2012-06-13 | 2012-06-11 | 12.524 | 821,498 | -13,376 | 0.01% | 10,288,520 |
| 2012-06-12 | 2012-06-08 | 12.291 | 834,874 | -5,573 | 0.01% | 10,261,303 |
| 2012-06-11 | 2012-06-07 | 12.381 | 840,447 | -30,096 | 0.01% | 10,405,200 |
| 2012-06-08 | 2012-06-06 | 12.004 | 870,543 | -3,344 | 0.02% | 10,449,785 |
| 2012-06-07 | 2012-06-05 | 11.717 | 873,887 | +14,491 | 0.02% | 10,239,045 |
| 2012-06-05 | 2012-06-01 | 12.111 | 859,396 | -5,573 | 0.01% | 10,408,499 |
| 2012-06-04 | 2012-05-31 | 11.842 | 864,969 | -2,230 | 0.02% | 10,243,196 |
| 2012-06-01 | 2012-05-30 | 11.788 | 867,199 | +2,230 | 0.02% | 10,222,924 |
| 2012-05-31 | 2012-05-29 | 11.968 | 864,969 | +23,407 | 0.02% | 10,351,836 |
| 2012-05-30 | 2012-05-28 | 11.483 | 841,562 | +1,115 | 0.01% | 9,664,004 |
| 2012-05-29 | 2012-05-25 | 11.824 | 840,447 | +5,573 | 0.01% | 9,937,720 |
| 2012-05-28 | 2012-05-24 | 12.076 | 834,874 | +1,115 | 0.01% | 10,081,543 |
| 2012-05-25 | 2012-05-23 | 12.165 | 833,759 | +34,554 | 0.01% | 10,142,878 |
| 2012-05-24 | 2012-05-22 | 12.345 | 799,205 | -4,459 | 0.01% | 9,865,921 |
| 2012-05-23 | 2012-05-21 | 11.681 | 803,664 | +4,459 | 0.01% | 9,387,425 |
| 2012-05-22 | 2012-05-18 | 11.717 | 799,205 | +10,032 | 0.01% | 9,364,021 |
| 2012-05-21 | 2012-05-17 | 11.860 | 789,173 | +23,408 | 0.01% | 9,359,759 |
| 2012-05-18 | 2012-05-16 | 11.735 | 765,765 | -2,230 | 0.01% | 8,985,955 |
| 2012-05-17 | 2012-05-15 | 12.291 | 767,995 | +7,803 | 0.01% | 9,439,304 |
| 2012-05-16 | 2012-05-14 | 12.345 | 760,192 | +11,146 | 0.01% | 9,384,318 |
| 2012-05-15 | 2012-05-11 | 12.937 | 749,046 | -4,458 | 0.01% | 9,690,245 |
| 2012-05-14 | 2012-05-10 | 12.811 | 753,504 | -15,605 | 0.01% | 9,653,277 |
| 2012-05-11 | 2012-05-09 | 12.488 | 769,109 | +52,388 | 0.01% | 9,604,796 |
| 2012-05-10 | 2012-05-08 | 12.901 | 716,721 | +27,867 | 0.01% | 9,246,343 |
| 2012-05-09 | 2012-05-07 | 13.385 | 688,854 | +4,458 | 0.01% | 9,220,554 |
| 2012-05-08 | 2012-05-04 | 13.744 | 684,396 | -40,127 | 0.01% | 9,406,482 |
| 2012-05-07 | 2012-05-03 | 13.278 | 724,523 | -5,574 | 0.01% | 9,619,996 |
| 2012-05-04 | 2012-05-02 | 13.403 | 730,097 | +5,574 | 0.01% | 9,785,706 |
| 2012-05-02 | 2012-04-27 | 13.080 | 724,523 | +5,573 | 0.01% | 9,476,996 |
| 2012-04-30 | 2012-04-26 | 13.421 | 718,950 | +11,146 | 0.01% | 9,649,199 |
| 2012-04-26 | 2012-04-24 | 13.188 | 707,804 | -1,114 | 0.01% | 9,334,506 |
| 2012-04-25 | 2012-04-23 | 13.080 | 708,918 | +22,293 | 0.01% | 9,272,878 |
| 2012-04-24 | 2012-04-20 | 13.278 | 686,625 | +5,573 | 0.01% | 9,116,798 |
| 2012-04-23 | 2012-04-19 | 13.493 | 681,052 | +11,147 | 0.01% | 9,189,441 |
| 2012-04-20 | 2012-04-18 | 13.565 | 669,905 | -5,574 | 0.01% | 9,087,115 |
| 2012-04-19 | 2012-04-17 | 13.637 | 675,479 | +3,344 | 0.01% | 9,211,205 |
| 2012-04-18 | 2012-04-16 | 13.493 | 672,135 | -16,719 | 0.01% | 9,069,124 |
| 2012-04-17 | 2012-04-13 | 13.260 | 688,854 | +5,573 | 0.01% | 9,134,034 |
| 2012-04-16 | 2012-04-12 | 13.116 | 683,281 | -4,459 | 0.01% | 8,962,057 |
| 2012-04-13 | 2012-04-11 | 13.188 | 687,740 | -12,261 | 0.01% | 9,069,902 |
| 2012-04-12 | 2012-04-10 | 13.134 | 700,001 | +18,949 | 0.01% | 9,193,920 |
| 2012-04-11 | 2012-04-05 | 13.529 | 681,052 | -30,095 | 0.01% | 9,213,881 |
| 2012-04-10 | 2012-04-03 | 12.973 | 711,147 | -5,574 | 0.01% | 9,225,474 |
| 2012-04-05 | 2012-04-02 | 12.704 | 716,721 | +16,720 | 0.01% | 9,104,883 |
| 2012-04-03 | 2012-03-30 | 12.542 | 700,001 | +8,917 | 0.01% | 8,779,440 |
| 2012-04-02 | 2012-03-29 | 13.062 | 691,084 | +2,230 | 0.01% | 9,027,203 |
| 2012-03-30 | 2012-03-28 | 13.116 | 688,854 | -37,899 | 0.01% | 9,035,154 |
| 2012-03-29 | 2012-03-27 | 12.650 | 726,753 | +2,230 | 0.01% | 9,193,205 |
| 2012-03-28 | 2012-03-26 | 12.452 | 724,523 | -93,631 | 0.01% | 9,021,996 |
| 2012-03-27 | 2012-03-23 | 12.004 | 818,154 | -5,573 | 0.01% | 9,820,920 |
| 2012-03-26 | 2012-03-22 | 12.076 | 823,727 | -1,115 | 0.01% | 9,946,937 |
| 2012-03-23 | 2012-03-21 | 11.896 | 824,842 | +4,459 | 0.01% | 9,812,401 |
| 2012-03-22 | 2012-03-20 | 11.986 | 820,383 | +6,688 | 0.01% | 9,832,956 |
| 2012-03-20 | 2012-03-16 | 12.237 | 813,695 | +1,114 | 0.01% | 9,957,195 |
| 2012-03-16 | 2012-03-14 | 12.219 | 812,581 | -20,063 | 0.01% | 9,928,983 |
| 2012-03-15 | 2012-03-13 | 12.076 | 832,644 | +17,834 | 0.01% | 10,054,614 |
| 2012-03-14 | 2012-03-12 | 11.950 | 814,810 | +7,803 | 0.01% | 9,736,919 |
| 2012-03-13 | 2012-03-09 | 12.040 | 807,007 | +7,802 | 0.01% | 9,716,074 |
| 2012-03-12 | 2012-03-08 | 12.255 | 799,205 | -18,949 | 0.01% | 9,794,221 |
| 2012-03-09 | 2012-03-07 | 11.914 | 818,154 | +5,573 | 0.01% | 9,747,520 |
| 2012-03-08 | 2012-03-06 | 12.111 | 812,581 | -34,554 | 0.01% | 9,841,503 |
| 2012-03-06 | 2012-03-02 | 12.129 | 847,135 | +11,147 | 0.01% | 10,275,201 |
| 2012-03-05 | 2012-03-01 | 12.111 | 835,988 | +4,458 | 0.01% | 10,124,995 |
| 2012-03-02 | 2012-02-29 | 12.327 | 831,530 | -27,866 | 0.01% | 10,250,042 |
| 2012-03-01 | 2012-02-28 | 12.273 | 859,396 | +11,146 | 0.01% | 10,547,279 |
| 2012-02-29 | 2012-02-27 | 12.237 | 848,250 | +11,147 | 0.01% | 10,380,045 |
| 2012-02-28 | 2012-02-24 | 12.363 | 837,103 | +41,242 | 0.01% | 10,348,779 |
| 2012-02-27 | 2012-02-23 | 12.398 | 795,861 | +3,344 | 0.01% | 9,867,480 |
| 2012-02-24 | 2012-02-22 | 12.757 | 792,517 | +47,930 | 0.01% | 10,110,420 |
| 2012-02-23 | 2012-02-21 | 12.883 | 744,587 | +16,720 | 0.01% | 9,592,480 |
| 2012-02-22 | 2012-02-20 | 12.398 | 727,867 | -11,147 | 0.01% | 9,024,457 |
| 2012-02-21 | 2012-02-17 | 12.542 | 739,014 | -16,720 | 0.01% | 9,268,743 |
| 2012-02-20 | 2012-02-16 | 12.327 | 755,734 | -22,293 | 0.01% | 9,315,726 |
| 2012-02-17 | 2012-02-15 | 12.219 | 778,027 | -2,229 | 0.01% | 9,506,765 |
| 2012-02-16 | 2012-02-14 | 11.842 | 780,256 | +5,573 | 0.01% | 9,240,002 |
| 2012-02-15 | 2012-02-13 | 12.201 | 774,683 | -85,828 | 0.01% | 9,452,005 |
| 2012-02-14 | 2012-02-10 | 12.058 | 860,511 | +13,376 | 0.01% | 10,375,683 |
| 2012-02-13 | 2012-02-09 | 11.645 | 847,135 | -36,783 | 0.01% | 9,864,801 |
| 2012-02-10 | 2012-02-08 | 11.214 | 883,918 | +2,229 | 0.02% | 9,912,495 |
| 2012-02-09 | 2012-02-07 | 11.053 | 881,689 | +13,376 | 0.02% | 9,745,119 |
| 2012-02-08 | 2012-02-06 | 11.071 | 868,313 | +21,178 | 0.02% | 9,612,857 |
| 2012-02-07 | 2012-02-03 | 11.053 | 847,135 | +2,229 | 0.01% | 9,363,201 |
| 2012-02-06 | 2012-02-02 | 11.142 | 844,906 | -8,917 | 0.01% | 9,414,364 |
| 2012-02-03 | 2012-02-01 | 11.017 | 853,823 | +14,491 | 0.01% | 9,406,482 |
| 2012-02-02 | 2012-01-31 | 11.142 | 839,332 | -32,325 | 0.01% | 9,352,256 |
| 2012-02-01 | 2012-01-30 | 10.622 | 871,657 | -17,835 | 0.02% | 9,258,877 |
| 2012-01-31 | 2012-01-27 | 10.586 | 889,492 | +15,605 | 0.02% | 9,416,403 |
| 2012-01-30 | 2012-01-26 | 10.802 | 873,887 | -6,687 | 0.02% | 9,439,365 |
| 2012-01-27 | 2012-01-20 | 10.586 | 880,574 | +23,407 | 0.02% | 9,321,995 |
| 2012-01-26 | 2012-01-19 | 11.358 | 857,167 | -14,490 | 0.01% | 9,735,542 |
| 2012-01-17 | 2012-01-13 | 10.784 | 871,657 | -16,720 | 0.02% | 9,399,637 |
| 2012-01-16 | 2012-01-12 | 10.479 | 888,377 | +27,866 | 0.02% | 9,308,960 |
| 2012-01-13 | 2012-01-11 | 10.425 | 860,511 | +4,459 | 0.01% | 8,970,643 |
| 2012-01-12 | 2012-01-10 | 10.568 | 856,052 | -3,344 | 0.01% | 9,047,038 |
| 2012-01-11 | 2012-01-09 | 10.748 | 859,396 | -42,357 | 0.01% | 9,236,579 |
| 2012-01-10 | 2012-01-06 | 10.012 | 901,753 | -21,178 | 0.02% | 9,028,441 |
| 2012-01-09 | 2012-01-05 | 9.689 | 922,931 | -55,733 | 0.02% | 8,942,398 |
| 2012-01-06 | 2012-01-04 | 9.474 | 978,664 | -8,917 | 0.02% | 9,271,682 |
| 2012-01-05 | 2012-01-03 | 9.402 | 987,581 | +12,261 | 0.02% | 9,285,280 |
| 2012-01-04 | 2011-12-30 | 9.294 | 975,320 | +26,752 | 0.02% | 9,065,002 |
| 2012-01-03 | 2011-12-29 | 9.330 | 948,568 | +4,458 | 0.02% | 8,850,398 |
| 2011-12-30 | 2011-12-28 | 9.564 | 944,110 | +3,344 | 0.02% | 9,029,024 |
| 2011-12-28 | 2011-12-22 | 9.581 | 940,766 | -5,573 | 0.02% | 9,013,923 |
| 2011-12-23 | 2011-12-21 | 9.546 | 946,339 | +33,440 | 0.02% | 9,033,361 |
| 2011-12-22 | 2011-12-20 | 9.707 | 912,899 | +5,573 | 0.02% | 8,861,576 |
| 2011-12-20 | 2011-12-16 | 9.958 | 907,326 | -5,573 | 0.02% | 9,035,399 |
| 2011-12-19 | 2011-12-15 | 9.833 | 912,899 | +5,573 | 0.02% | 8,976,236 |
| 2011-12-16 | 2011-12-14 | 9.958 | 907,326 | -28,981 | 0.02% | 9,035,399 |
| 2011-12-15 | 2011-12-13 | 9.851 | 936,307 | -1,115 | 0.02% | 9,223,200 |
| 2011-12-14 | 2011-12-12 | 9.887 | 937,422 | -11,146 | 0.02% | 9,267,823 |
| 2011-12-13 | 2011-12-09 | 9.581 | 948,568 | +10,032 | 0.02% | 9,088,678 |
| 2011-12-12 | 2011-12-08 | 10.012 | 938,536 | -1,115 | 0.02% | 9,396,717 |
| 2011-12-09 | 2011-12-07 | 9.851 | 939,651 | +1,115 | 0.02% | 9,256,140 |
| 2011-12-08 | 2011-12-06 | 9.833 | 938,536 | +27,866 | 0.02% | 9,228,317 |
| 2011-12-07 | 2011-12-05 | 10.048 | 910,670 | -26,752 | 0.02% | 9,150,399 |
| 2011-12-05 | 2011-12-01 | 10.048 | 937,422 | -41,242 | 0.02% | 9,419,203 |
| 2011-12-02 | 2011-11-30 | 9.617 | 978,664 | -1,114 | 0.02% | 9,412,162 |
| 2011-12-01 | 2011-11-29 | 9.725 | 979,778 | -13,376 | 0.02% | 9,528,356 |
| 2011-11-30 | 2011-11-28 | 9.366 | 993,154 | -12,261 | 0.02% | 9,302,038 |
| 2011-11-29 | 2011-11-25 | 9.043 | 1,005,415 | +1,114 | 0.02% | 9,092,156 |
| 2011-11-28 | 2011-11-24 | 9.259 | 1,004,301 | -6,688 | 0.02% | 9,298,322 |
| 2011-11-25 | 2011-11-23 | 9.223 | 1,010,989 | +15,605 | 0.02% | 9,323,963 |
| 2011-11-24 | 2011-11-22 | 9.474 | 995,384 | +26,752 | 0.02% | 9,430,084 |
| 2011-11-23 | 2011-11-21 | 9.474 | 968,632 | +8,917 | 0.02% | 9,176,641 |
| 2011-11-22 | 2011-11-18 | 9.294 | 959,715 | +15,605 | 0.02% | 8,919,963 |
| 2011-11-18 | 2011-11-16 | 9.794 | 944,110 | +7,803 | 0.02% | 9,246,310 |
| 2011-11-17 | 2011-11-15 | 9.866 | 936,307 | +40,876 | 0.02% | 9,237,565 |
| 2011-11-15 | 2011-11-11 | 9.938 | 895,431 | +35,419 | 0.02% | 8,899,004 |
| 2011-11-14 | 2011-11-10 | 10.083 | 860,012 | -5,534 | 0.02% | 8,671,322 |
| 2011-11-11 | 2011-11-09 | 10.444 | 865,546 | -1,107 | 0.02% | 9,039,920 |
| 2011-11-10 | 2011-11-08 | 9.956 | 866,653 | +1,107 | 0.02% | 8,628,661 |
| 2011-11-09 | 2011-11-07 | 10.173 | 865,546 | -7,748 | 0.02% | 8,805,320 |
| 2011-11-08 | 2011-11-04 | 10.516 | 873,294 | +8,855 | 0.02% | 9,183,961 |
| 2011-11-07 | 2011-11-03 | 10.444 | 864,439 | +2,213 | 0.02% | 9,028,358 |
| 2011-11-04 | 2011-11-02 | 10.119 | 862,226 | -11,068 | 0.02% | 8,724,805 |
| 2011-11-03 | 2011-11-01 | 9.649 | 873,294 | +5,534 | 0.02% | 8,426,521 |
| 2011-11-02 | 2011-10-31 | 9.595 | 867,760 | -11,068 | 0.02% | 8,326,083 |
| 2011-11-01 | 2011-10-28 | 9.866 | 878,828 | -3,321 | 0.02% | 8,670,479 |
| 2011-10-28 | 2011-10-26 | 10.191 | 882,149 | -37,632 | 0.02% | 8,990,164 |
| 2011-10-27 | 2011-10-25 | 9.613 | 919,781 | -21,030 | 0.02% | 8,841,840 |
| 2011-10-26 | 2011-10-24 | 9.288 | 940,811 | -3,320 | 0.02% | 8,738,001 |
| 2011-10-24 | 2011-10-20 | 9.017 | 944,131 | +8,854 | 0.02% | 8,512,936 |
| 2011-10-21 | 2011-10-19 | 9.270 | 935,277 | +13,282 | 0.02% | 8,669,703 |
| 2011-10-20 | 2011-10-18 | 9.035 | 921,995 | -2,213 | 0.02% | 8,330,003 |
| 2011-10-19 | 2011-10-17 | 9.450 | 924,208 | +9,961 | 0.02% | 8,734,097 |
| 2011-10-14 | 2011-10-12 | 9.523 | 914,247 | -16,602 | 0.02% | 8,706,042 |
| 2011-10-13 | 2011-10-11 | 9.541 | 930,849 | -12,176 | 0.02% | 8,880,957 |
| 2011-10-12 | 2011-10-10 | 9.215 | 943,025 | -16,602 | 0.02% | 8,690,404 |
| 2011-10-10 | 2011-10-06 | 8.691 | 959,627 | +14,389 | 0.02% | 8,340,539 |
| 2011-10-07 | 2011-10-04 | 8.420 | 945,238 | +2,213 | 0.02% | 7,959,278 |
| 2011-10-06 | 2011-10-03 | 8.999 | 943,025 | +4,428 | 0.02% | 8,485,924 |
| 2011-10-04 | 2011-09-30 | 9.559 | 938,597 | -246,825 | 0.02% | 8,971,838 |
| 2011-10-03 | 2011-09-28 | 9.450 | 1,185,422 | -4,427 | 0.02% | 11,202,663 |
| 2011-09-30 | 2011-09-27 | 8.962 | 1,189,849 | -109,577 | 0.02% | 10,663,999 |
| 2011-09-28 | 2011-09-26 | 8.059 | 1,299,426 | +9,962 | 0.02% | 10,472,081 |
| 2011-09-27 | 2011-09-23 | 8.565 | 1,289,464 | +3,320 | 0.02% | 11,044,197 |
| 2011-09-26 | 2011-09-22 | 8.944 | 1,286,144 | +27,671 | 0.02% | 11,503,802 |
| 2011-09-23 | 2011-09-21 | 9.324 | 1,258,473 | -60,876 | 0.02% | 11,733,841 |
| 2011-09-21 | 2011-09-19 | 9.071 | 1,319,349 | +64,197 | 0.02% | 11,967,681 |
| 2011-09-20 | 2011-09-16 | 9.360 | 1,255,152 | -15,496 | 0.02% | 11,748,236 |
| 2011-09-19 | 2011-09-15 | 9.432 | 1,270,648 | -49,808 | 0.02% | 11,985,119 |
| 2011-09-16 | 2011-09-14 | 9.161 | 1,320,456 | -5,534 | 0.02% | 12,097,022 |
| 2011-09-15 | 2011-09-12 | 9.017 | 1,325,990 | -61,983 | 0.02% | 11,956,041 |
| 2011-09-14 | 2011-09-09 | 9.053 | 1,387,973 | +5,534 | 0.02% | 12,565,082 |
| 2011-09-12 | 2011-09-08 | 9.161 | 1,382,439 | -30,991 | 0.02% | 12,664,864 |
| 2011-09-08 | 2011-09-06 | 8.673 | 1,413,430 | +46,487 | 0.02% | 12,259,200 |
| 2011-09-07 | 2011-09-05 | 9.215 | 1,366,943 | +8,855 | 0.02% | 12,597,001 |
| 2011-09-06 | 2011-09-02 | 9.541 | 1,358,088 | -4,428 | 0.02% | 12,957,118 |
| 2011-09-05 | 2011-09-01 | 9.432 | 1,362,516 | -5,534 | 0.02% | 12,851,644 |
| 2011-09-02 | 2011-08-31 | 9.432 | 1,368,050 | -34,312 | 0.02% | 12,903,843 |
| 2011-08-31 | 2011-08-29 | 9.017 | 1,402,362 | -5,534 | 0.02% | 12,644,663 |
| 2011-08-29 | 2011-08-25 | 9.161 | 1,407,896 | -8,855 | 0.02% | 12,898,082 |
| 2011-08-26 | 2011-08-24 | 8.962 | 1,416,751 | -9,961 | 0.02% | 12,697,604 |
| 2011-08-25 | 2011-08-23 | 8.981 | 1,426,712 | -17,709 | 0.02% | 12,812,660 |
| 2011-08-24 | 2011-08-22 | 8.565 | 1,444,421 | -49,808 | 0.03% | 12,371,396 |
| 2011-08-23 | 2011-08-19 | 8.240 | 1,494,229 | +3,320 | 0.03% | 12,312,000 |
| 2011-08-22 | 2011-08-18 | 8.276 | 1,490,909 | +29,885 | 0.03% | 12,338,524 |
| 2011-08-19 | 2011-08-17 | 8.854 | 1,461,024 | +4,427 | 0.03% | 12,936,000 |
| 2011-08-18 | 2011-08-16 | 8.691 | 1,456,597 | -1,106 | 0.03% | 12,659,923 |
| 2011-08-17 | 2011-08-15 | 8.782 | 1,457,703 | -1,107 | 0.03% | 12,801,236 |
| 2011-08-15 | 2011-08-11 | 8.402 | 1,458,810 | -2,214 | 0.03% | 12,257,398 |
| 2011-08-12 | 2011-08-10 | 8.529 | 1,461,024 | -2,214 | 0.03% | 12,460,800 |
| 2011-08-11 | 2011-08-09 | 8.131 | 1,463,238 | +55,342 | 0.03% | 11,898,003 |
| 2011-08-10 | 2011-08-08 | 8.366 | 1,407,896 | +4,428 | 0.02% | 11,778,721 |
| 2011-08-09 | 2011-08-05 | 8.854 | 1,403,468 | -4,428 | 0.02% | 12,426,396 |
| 2011-08-08 | 2011-08-04 | 9.306 | 1,407,896 | -16,602 | 0.02% | 13,101,602 |
| 2011-08-05 | 2011-08-03 | 8.999 | 1,424,498 | +7,747 | 0.02% | 12,818,517 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,416,751 | -7,747 | 0.02% | 13,081,604 |
| 2011-08-03 | 2011-08-01 | 9.306 | 1,424,498 | -61,983 | 0.02% | 13,256,097 |
| 2011-08-02 | 2011-07-29 | 8.944 | 1,486,481 | +3,320 | 0.03% | 13,295,698 |
| 2011-08-01 | 2011-07-28 | 9.071 | 1,483,161 | +4,428 | 0.03% | 13,453,603 |
| 2011-07-29 | 2011-07-27 | 9.306 | 1,478,733 | -3,321 | 0.03% | 13,760,797 |
| 2011-07-28 | 2011-07-26 | 9.378 | 1,482,054 | -1,107 | 0.03% | 13,898,821 |
| 2011-07-27 | 2011-07-25 | 9.306 | 1,483,161 | -5,534 | 0.03% | 13,802,003 |
| 2011-07-26 | 2011-07-22 | 9.306 | 1,488,695 | -59,769 | 0.03% | 13,853,501 |
| 2011-07-25 | 2011-07-21 | 9.143 | 1,548,464 | +36,526 | 0.03% | 14,157,880 |
| 2011-07-22 | 2011-07-20 | 9.234 | 1,511,938 | -107,364 | 0.03% | 13,960,516 |
| 2011-07-21 | 2011-07-19 | 8.457 | 1,619,302 | +3,321 | 0.03% | 13,693,684 |
| 2011-07-20 | 2011-07-18 | 8.673 | 1,615,981 | -8,855 | 0.03% | 14,016,000 |
| 2011-07-19 | 2011-07-15 | 8.873 | 1,624,836 | -71,944 | 0.03% | 14,417,288 |
| 2011-07-18 | 2011-07-14 | 8.782 | 1,696,780 | -5,548 | 0.03% | 14,900,759 |
| 2011-07-15 | 2011-07-13 | 8.709 | 1,702,328 | -18,623 | 0.03% | 14,825,160 |
| 2011-07-14 | 2011-07-12 | 8.344 | 1,720,951 | -7,668 | 0.03% | 14,358,943 |
| 2011-07-13 | 2011-07-11 | 8.581 | 1,728,619 | -2,191 | 0.03% | 14,833,202 |
| 2011-07-12 | 2011-07-08 | 8.764 | 1,730,810 | -4,381 | 0.03% | 15,168,003 |
| 2011-07-11 | 2011-07-07 | 8.636 | 1,735,191 | -30,673 | 0.03% | 14,984,636 |
| 2011-07-08 | 2011-07-06 | 8.544 | 1,765,864 | -19,718 | 0.03% | 15,088,320 |
| 2011-07-07 | 2011-07-05 | 8.581 | 1,785,582 | -61,345 | 0.03% | 15,321,999 |
| 2011-07-06 | 2011-07-04 | 8.471 | 1,846,927 | -43,818 | 0.03% | 15,646,078 |
| 2011-07-05 | 2011-06-30 | 8.125 | 1,890,745 | -9,859 | 0.03% | 15,361,398 |
| 2011-07-04 | 2011-06-29 | 7.924 | 1,900,604 | -5,477 | 0.03% | 15,059,798 |
| 2011-06-30 | 2011-06-28 | 7.741 | 1,906,081 | +5,477 | 0.03% | 14,755,196 |
| 2011-06-28 | 2011-06-24 | 7.942 | 1,900,604 | +5,477 | 0.03% | 15,094,498 |
| 2011-06-27 | 2011-06-23 | 7.832 | 1,895,127 | -6,573 | 0.03% | 14,843,400 |
| 2011-06-24 | 2011-06-22 | 7.796 | 1,901,700 | -20,813 | 0.03% | 14,825,442 |
| 2011-06-22 | 2011-06-20 | 7.668 | 1,922,513 | -19,718 | 0.04% | 14,741,998 |
| 2011-06-21 | 2011-06-17 | 7.613 | 1,942,231 | -2,191 | 0.04% | 14,786,818 |
| 2011-06-20 | 2011-06-16 | 7.686 | 1,944,422 | +8,763 | 0.04% | 14,945,498 |
| 2011-06-17 | 2011-06-15 | 7.759 | 1,935,659 | +7,669 | 0.04% | 15,019,503 |
| 2011-06-16 | 2011-06-14 | 7.832 | 1,927,990 | +10,954 | 0.04% | 15,100,796 |
| 2011-06-15 | 2011-06-13 | 7.759 | 1,917,036 | +4,382 | 0.04% | 14,875,000 |
| 2011-06-14 | 2011-06-10 | 7.832 | 1,912,654 | -8,764 | 0.04% | 14,980,679 |
| 2011-06-13 | 2011-06-09 | 7.924 | 1,921,418 | -9,859 | 0.04% | 15,224,722 |
| 2011-06-10 | 2011-06-08 | 8.015 | 1,931,277 | -26,291 | 0.04% | 15,479,141 |
| 2011-06-09 | 2011-06-07 | 7.905 | 1,957,568 | -6,572 | 0.04% | 15,475,423 |
| 2011-06-08 | 2011-06-03 | 7.869 | 1,964,140 | -1,096 | 0.04% | 15,455,658 |
| 2011-06-07 | 2011-06-02 | 7.851 | 1,965,236 | +47,105 | 0.04% | 15,428,402 |
| 2011-06-03 | 2011-06-01 | 8.088 | 1,918,131 | +30,672 | 0.04% | 15,513,856 |
| 2011-06-02 | 2011-05-31 | 8.362 | 1,887,459 | -27,386 | 0.03% | 15,782,681 |
| 2011-06-01 | 2011-05-30 | 8.344 | 1,914,845 | -2,191 | 0.04% | 15,976,719 |
| 2011-05-31 | 2011-05-27 | 8.325 | 1,917,036 | +13,145 | 0.04% | 15,960,000 |
| 2011-05-27 | 2011-05-25 | 7.851 | 1,903,891 | -21,909 | 0.03% | 14,946,803 |
| 2011-05-26 | 2011-05-24 | 7.723 | 1,925,800 | -4,381 | 0.04% | 14,872,683 |
| 2011-05-25 | 2011-05-23 | 7.705 | 1,930,181 | -17,528 | 0.04% | 14,871,277 |
| 2011-05-20 | 2011-05-18 | 7.723 | 1,947,709 | +20,814 | 0.04% | 15,041,883 |
| 2011-05-19 | 2011-05-17 | 7.741 | 1,926,895 | -43,818 | 0.04% | 14,916,320 |
| 2011-05-18 | 2011-05-16 | 7.851 | 1,970,713 | +30,673 | 0.04% | 15,471,400 |
| 2011-05-17 | 2011-05-13 | 7.924 | 1,940,040 | +23,004 | 0.04% | 15,372,277 |
| 2011-05-16 | 2011-05-12 | 7.997 | 1,917,036 | +4,382 | 0.04% | 15,330,000 |
| 2011-05-13 | 2011-05-11 | 8.033 | 1,912,654 | -51,486 | 0.04% | 15,364,798 |
| 2011-05-12 | 2011-05-09 | 7.960 | 1,964,140 | +6,572 | 0.04% | 15,634,958 |
| 2011-05-11 | 2011-05-06 | 7.905 | 1,957,568 | +10,955 | 0.04% | 15,475,423 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,946,613 | +70,109 | 0.04% | 15,317,739 |
| 2011-05-06 | 2011-05-04 | 7.905 | 1,876,504 | +29,577 | 0.03% | 14,834,577 |
| 2011-05-05 | 2011-05-03 | 8.125 | 1,846,927 | -15,337 | 0.03% | 15,005,398 |
| 2011-05-04 | 2011-04-29 | 8.252 | 1,862,264 | -5,477 | 0.03% | 15,368,004 |
| 2011-05-03 | 2011-04-28 | 8.271 | 1,867,741 | -7,668 | 0.03% | 15,447,302 |
| 2011-04-29 | 2011-04-27 | 8.344 | 1,875,409 | -40,532 | 0.03% | 15,647,681 |
| 2011-04-28 | 2011-04-26 | 8.307 | 1,915,941 | -14,240 | 0.04% | 15,915,904 |
| 2011-04-27 | 2011-04-21 | 8.271 | 1,930,181 | -16,432 | 0.04% | 15,963,717 |
| 2011-04-26 | 2011-04-20 | 8.088 | 1,946,613 | +19,718 | 0.04% | 15,744,219 |
| 2011-04-21 | 2011-04-19 | 8.015 | 1,926,895 | -16,432 | 0.04% | 15,444,020 |
| 2011-04-20 | 2011-04-18 | 8.161 | 1,943,327 | +2,191 | 0.04% | 15,859,562 |
| 2011-04-19 | 2011-04-15 | 8.161 | 1,941,136 | +28,482 | 0.04% | 15,841,681 |
| 2011-04-18 | 2011-04-14 | 8.161 | 1,912,654 | +6,573 | 0.04% | 15,609,238 |
| 2011-04-15 | 2011-04-13 | 8.143 | 1,906,081 | +13,145 | 0.03% | 15,520,796 |
| 2011-04-13 | 2011-04-11 | 8.252 | 1,892,936 | -30,673 | 0.03% | 15,621,119 |
| 2011-04-12 | 2011-04-08 | 8.252 | 1,923,609 | +16,432 | 0.04% | 15,874,243 |
| 2011-04-11 | 2011-04-07 | 8.252 | 1,907,177 | -38,341 | 0.03% | 15,738,640 |
| 2011-04-08 | 2011-04-06 | 8.198 | 1,945,518 | -12,050 | 0.04% | 15,948,483 |
| 2011-04-07 | 2011-04-04 | 8.125 | 1,957,568 | -14,240 | 0.04% | 15,904,303 |
| 2011-04-06 | 2011-04-01 | 8.143 | 1,971,808 | +6,572 | 0.04% | 16,055,996 |
| 2011-04-04 | 2011-03-31 | 8.088 | 1,965,236 | -23,004 | 0.04% | 15,894,842 |
| 2011-04-01 | 2011-03-30 | 7.869 | 1,988,240 | -33,959 | 0.04% | 15,645,299 |
| 2011-03-31 | 2011-03-29 | 7.778 | 2,022,199 | -6,573 | 0.04% | 15,727,919 |
| 2011-03-30 | 2011-03-28 | 7.705 | 2,028,772 | +76,682 | 0.04% | 15,630,882 |
| 2011-03-29 | 2011-03-25 | 8.125 | 1,952,090 | -5,478 | 0.04% | 15,859,797 |
| 2011-03-28 | 2011-03-24 | 8.051 | 1,957,568 | +7,669 | 0.04% | 15,761,343 |
| 2011-03-25 | 2011-03-23 | 8.179 | 1,949,899 | -42,723 | 0.04% | 15,948,796 |
| 2011-03-24 | 2011-03-22 | 8.125 | 1,992,622 | -161,031 | 0.04% | 16,189,100 |
| 2011-03-23 | 2011-03-21 | 7.632 | 2,153,653 | +78,872 | 0.04% | 16,435,760 |
| 2011-03-22 | 2011-03-18 | 7.212 | 2,074,781 | +3,287 | 0.04% | 14,962,602 |
| 2011-03-21 | 2011-03-17 | 7.175 | 2,071,494 | +41,627 | 0.04% | 14,863,258 |
| 2011-03-18 | 2011-03-16 | 7.540 | 2,029,867 | -9,859 | 0.04% | 15,305,778 |
| 2011-03-17 | 2011-03-15 | 7.522 | 2,039,726 | +40,531 | 0.04% | 15,342,878 |
| 2011-03-16 | 2011-03-14 | 7.686 | 1,999,195 | +54,773 | 0.04% | 15,366,503 |
| 2011-03-15 | 2011-03-11 | 8.033 | 1,944,422 | +227,853 | 0.04% | 15,619,998 |
| 2011-03-14 | 2011-03-10 | 8.307 | 1,716,569 | +60,250 | 0.03% | 14,259,702 |
| 2011-03-10 | 2011-03-08 | 8.617 | 1,656,319 | +6,573 | 0.03% | 14,273,279 |
| 2011-03-09 | 2011-03-07 | 8.471 | 1,649,746 | -39,437 | 0.03% | 13,975,677 |
| 2011-03-08 | 2011-03-04 | 8.544 | 1,689,183 | +14,241 | 0.03% | 14,433,124 |
| 2011-03-07 | 2011-03-03 | 8.581 | 1,674,942 | +31,768 | 0.03% | 14,372,602 |
| 2011-03-04 | 2011-03-02 | 8.617 | 1,643,174 | +4,382 | 0.03% | 14,160,003 |
| 2011-03-03 | 2011-03-01 | 8.672 | 1,638,792 | -3,286 | 0.03% | 14,212,001 |
| 2011-03-02 | 2011-02-28 | 8.599 | 1,642,078 | -2,191 | 0.03% | 14,120,578 |
| 2011-03-01 | 2011-02-25 | 8.636 | 1,644,269 | +5,477 | 0.03% | 14,199,459 |
| 2011-02-28 | 2011-02-24 | 8.599 | 1,638,792 | +12,050 | 0.03% | 14,092,321 |
| 2011-02-25 | 2011-02-23 | 8.818 | 1,626,742 | +3,286 | 0.03% | 14,345,100 |
| 2011-02-24 | 2011-02-22 | 8.764 | 1,623,456 | -5,477 | 0.03% | 14,227,203 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,628,933 | +12,050 | 0.03% | 14,632,081 |
| 2011-02-22 | 2011-02-18 | 8.910 | 1,616,883 | -35,054 | 0.03% | 14,405,761 |
| 2011-02-21 | 2011-02-17 | 8.983 | 1,651,937 | -148,981 | 0.03% | 14,838,717 |
| 2011-02-18 | 2011-02-16 | 8.690 | 1,800,918 | -8,764 | 0.03% | 15,650,877 |
| 2011-02-17 | 2011-02-15 | 8.490 | 1,809,682 | -10,954 | 0.03% | 15,363,600 |
| 2011-02-16 | 2011-02-14 | 8.508 | 1,820,636 | -4,382 | 0.03% | 15,489,836 |
| 2011-02-15 | 2011-02-11 | 8.198 | 1,825,018 | +3,286 | 0.03% | 14,960,678 |
| 2011-02-14 | 2011-02-10 | 8.106 | 1,821,732 | +10,955 | 0.03% | 14,767,441 |
| 2011-02-11 | 2011-02-09 | 8.252 | 1,810,777 | +5,477 | 0.03% | 14,943,117 |
| 2011-02-10 | 2011-02-08 | 8.398 | 1,805,300 | +7,668 | 0.03% | 15,161,599 |
| 2011-02-09 | 2011-02-07 | 8.380 | 1,797,632 | +235,522 | 0.03% | 15,064,380 |
| 2011-02-08 | 2011-02-02 | 8.398 | 1,562,110 | -6,573 | 0.03% | 13,119,196 |
| 2011-02-07 | 2011-01-31 | 8.252 | 1,568,683 | +42,722 | 0.03% | 12,945,279 |
| 2011-02-01 | 2011-01-28 | 8.417 | 1,525,961 | +26,291 | 0.03% | 12,843,463 |
| 2011-01-31 | 2011-01-27 | 8.490 | 1,499,670 | +15,336 | 0.03% | 12,731,701 |
| 2011-01-28 | 2011-01-26 | 8.617 | 1,484,334 | -13,145 | 0.03% | 12,791,204 |
| 2011-01-27 | 2011-01-25 | 8.471 | 1,497,479 | -4,382 | 0.03% | 12,685,760 |
| 2011-01-26 | 2011-01-24 | 8.380 | 1,501,861 | +119,404 | 0.03% | 12,585,782 |
| 2011-01-25 | 2011-01-21 | 8.563 | 1,382,457 | +81,063 | 0.03% | 11,837,562 |
| 2011-01-24 | 2011-01-20 | 8.617 | 1,301,394 | +63,536 | 0.02% | 11,214,724 |
| 2011-01-21 | 2011-01-19 | 8.855 | 1,237,858 | -3,286 | 0.02% | 10,961,004 |
| 2011-01-20 | 2011-01-18 | 8.928 | 1,241,144 | +56,963 | 0.02% | 11,080,741 |
| 2011-01-18 | 2011-01-14 | 9.037 | 1,184,181 | -18,622 | 0.02% | 10,701,904 |
| 2011-01-17 | 2011-01-13 | 8.928 | 1,202,803 | -25,195 | 0.02% | 10,738,439 |
| 2011-01-14 | 2011-01-12 | 8.818 | 1,227,998 | -13,146 | 0.02% | 10,828,856 |
| 2011-01-13 | 2011-01-11 | 8.544 | 1,241,144 | +61,345 | 0.02% | 10,604,881 |
| 2011-01-12 | 2011-01-10 | 8.800 | 1,179,799 | +85,445 | 0.02% | 10,382,282 |
| 2011-01-11 | 2011-01-07 | 9.165 | 1,094,354 | +25,196 | 0.02% | 10,029,963 |
| 2011-01-10 | 2011-01-06 | 9.202 | 1,069,158 | +21,909 | 0.02% | 9,838,077 |
| 2011-01-07 | 2011-01-05 | 9.129 | 1,047,249 | +5,477 | 0.02% | 9,559,997 |
| 2011-01-06 | 2011-01-04 | 9.275 | 1,041,772 | +2,191 | 0.02% | 9,662,159 |
| 2011-01-05 | 2011-01-03 | 9.092 | 1,039,581 | +9,859 | 0.02% | 9,452,038 |
| 2011-01-04 | 2010-12-31 | 9.092 | 1,029,722 | +1,095 | 0.02% | 9,362,398 |
| 2011-01-03 | 2010-12-29 | 9.147 | 1,028,627 | -2,191 | 0.02% | 9,408,782 |
| 2010-12-29 | 2010-12-24 | 9.275 | 1,030,818 | -5,477 | 0.02% | 9,560,563 |
| 2010-12-28 | 2010-12-22 | 9.220 | 1,036,295 | -51,486 | 0.02% | 9,554,601 |
| 2010-12-23 | 2010-12-21 | 9.056 | 1,087,781 | +61,345 | 0.02% | 9,850,560 |
| 2010-12-21 | 2010-12-17 | 9.238 | 1,026,436 | +6,573 | 0.02% | 9,482,441 |
| 2010-12-20 | 2010-12-16 | 9.110 | 1,019,863 | +24,100 | 0.02% | 9,291,379 |
| 2010-12-17 | 2010-12-15 | 9.512 | 995,763 | +8,763 | 0.02% | 9,471,778 |
| 2010-12-16 | 2010-12-14 | 9.676 | 987,000 | +60,250 | 0.02% | 9,550,603 |
| 2010-12-15 | 2010-12-13 | 9.804 | 926,750 | +2,191 | 0.02% | 9,086,040 |
| 2010-12-14 | 2010-12-10 | 9.914 | 924,559 | -6,573 | 0.02% | 9,165,839 |
| 2010-12-10 | 2010-12-08 | 9.841 | 931,132 | +5,477 | 0.02% | 9,163,002 |
| 2010-12-09 | 2010-12-07 | 10.151 | 925,655 | +10,955 | 0.02% | 9,396,405 |
| 2010-12-08 | 2010-12-06 | 10.242 | 914,700 | -8,764 | 0.02% | 9,368,700 |
| 2010-12-07 | 2010-12-03 | 10.188 | 923,464 | -5,477 | 0.02% | 9,407,884 |
| 2010-12-06 | 2010-12-02 | 9.749 | 928,941 | -17,527 | 0.02% | 9,056,641 |
| 2010-12-03 | 2010-12-01 | 9.622 | 946,468 | -9,859 | 0.02% | 9,106,560 |
| 2010-12-02 | 2010-11-30 | 9.530 | 956,327 | +13,145 | 0.02% | 9,114,119 |
| 2010-12-01 | 2010-11-29 | 9.512 | 943,182 | +8,764 | 0.02% | 8,971,623 |
| 2010-11-30 | 2010-11-26 | 9.403 | 934,418 | -2,191 | 0.02% | 8,785,899 |
| 2010-11-29 | 2010-11-25 | 9.676 | 936,609 | +9,859 | 0.02% | 9,063,000 |
| 2010-11-26 | 2010-11-24 | 9.797 | 926,750 | +5,477 | 0.02% | 9,079,488 |
| 2010-11-25 | 2010-11-23 | 9.815 | 921,273 | +9,936 | 0.02% | 9,042,731 |
| 2010-11-24 | 2010-11-22 | 10.164 | 911,337 | +6,541 | 0.02% | 9,262,885 |
| 2010-11-23 | 2010-11-19 | 10.127 | 904,796 | -11,991 | 0.02% | 9,163,201 |
| 2010-11-22 | 2010-11-18 | 9.779 | 916,787 | +5,450 | 0.02% | 8,965,059 |
| 2010-11-19 | 2010-11-17 | 9.724 | 911,337 | +9,811 | 0.02% | 8,861,604 |
| 2010-11-18 | 2010-11-16 | 9.962 | 901,526 | -27,252 | 0.02% | 8,981,225 |
| 2010-11-16 | 2010-11-12 | 10.311 | 928,778 | +1,090 | 0.02% | 9,576,476 |
| 2010-11-15 | 2010-11-11 | 10.384 | 927,688 | -14,172 | 0.02% | 9,633,317 |
| 2010-11-12 | 2010-11-10 | 10.054 | 941,860 | -5,450 | 0.02% | 9,469,442 |
| 2010-11-11 | 2010-11-09 | 9.944 | 947,310 | -38,154 | 0.02% | 9,419,956 |
| 2010-11-09 | 2010-11-05 | 9.944 | 985,464 | -4,361 | 0.02% | 9,799,356 |
| 2010-11-08 | 2010-11-04 | 9.815 | 989,825 | -4,360 | 0.02% | 9,715,601 |
| 2010-11-05 | 2010-11-03 | 9.540 | 994,185 | -17,442 | 0.02% | 9,484,797 |
| 2010-11-04 | 2010-11-02 | 9.540 | 1,011,627 | -21,802 | 0.02% | 9,651,198 |
| 2010-11-03 | 2010-11-01 | 9.504 | 1,033,429 | -13,082 | 0.02% | 9,821,275 |
| 2010-11-02 | 2010-10-29 | 9.210 | 1,046,511 | +27,253 | 0.02% | 9,638,401 |
| 2010-11-01 | 2010-10-28 | 9.265 | 1,019,258 | +25,073 | 0.02% | 9,443,500 |
| 2010-10-29 | 2010-10-27 | 9.338 | 994,185 | +14,171 | 0.02% | 9,284,157 |
| 2010-10-28 | 2010-10-26 | 9.724 | 980,014 | -5,450 | 0.02% | 9,529,402 |
| 2010-10-27 | 2010-10-25 | 9.779 | 985,464 | +2,180 | 0.02% | 9,636,636 |
| 2010-10-26 | 2010-10-22 | 9.650 | 983,284 | -7,631 | 0.02% | 9,489,038 |
| 2010-10-25 | 2010-10-21 | 9.577 | 990,915 | +2,180 | 0.02% | 9,489,960 |
| 2010-10-22 | 2010-10-20 | 9.559 | 988,735 | -17,442 | 0.02% | 9,450,942 |
| 2010-10-21 | 2010-10-19 | 9.687 | 1,006,177 | -10,901 | 0.02% | 9,746,884 |
| 2010-10-20 | 2010-10-18 | 9.669 | 1,017,078 | +10,901 | 0.02% | 9,833,822 |
| 2010-10-19 | 2010-10-15 | 10.054 | 1,006,177 | -19,622 | 0.02% | 10,116,084 |
| 2010-10-18 | 2010-10-14 | 9.852 | 1,025,799 | -35,973 | 0.02% | 10,106,343 |
| 2010-10-15 | 2010-10-13 | 9.669 | 1,061,772 | -44,695 | 0.02% | 10,265,955 |
| 2010-10-14 | 2010-10-12 | 9.338 | 1,106,467 | +3,270 | 0.02% | 10,332,698 |
| 2010-10-13 | 2010-10-11 | 9.375 | 1,103,197 | -2,180 | 0.02% | 10,342,641 |
| 2010-10-12 | 2010-10-08 | 9.357 | 1,105,377 | -34,884 | 0.02% | 10,342,799 |
| 2010-10-11 | 2010-10-07 | 9.155 | 1,140,261 | -356,468 | 0.02% | 10,439,082 |
| 2010-10-08 | 2010-10-06 | 9.045 | 1,496,729 | -64,316 | 0.03% | 13,537,784 |
| 2010-10-07 | 2010-10-05 | 8.861 | 1,561,045 | -2,181 | 0.03% | 13,833,117 |
| 2010-10-05 | 2010-09-30 | 8.788 | 1,563,226 | +7,631 | 0.03% | 13,737,723 |
| 2010-10-04 | 2010-09-29 | 8.825 | 1,555,595 | -14,171 | 0.03% | 13,727,742 |
| 2010-09-30 | 2010-09-28 | 8.825 | 1,569,766 | -17,442 | 0.03% | 13,852,797 |
| 2010-09-29 | 2010-09-27 | 8.953 | 1,587,208 | -40,334 | 0.03% | 14,210,559 |
| 2010-09-28 | 2010-09-24 | 8.696 | 1,627,542 | +43,604 | 0.03% | 14,153,636 |
| 2010-09-27 | 2010-09-22 | 8.825 | 1,583,938 | -5,450 | 0.03% | 13,977,862 |
| 2010-09-24 | 2010-09-21 | 8.935 | 1,589,388 | +8,721 | 0.03% | 14,200,917 |
| 2010-09-22 | 2010-09-20 | 8.898 | 1,580,667 | -91,570 | 0.03% | 14,064,996 |
| 2010-09-21 | 2010-09-17 | 8.806 | 1,672,237 | -15,262 | 0.03% | 14,726,399 |
| 2010-09-20 | 2010-09-16 | 8.660 | 1,687,499 | +1,090 | 0.03% | 14,613,122 |
| 2010-09-17 | 2010-09-15 | 8.733 | 1,686,409 | -4,360 | 0.03% | 14,727,443 |
| 2010-09-16 | 2010-09-14 | 8.770 | 1,690,769 | -32,704 | 0.03% | 14,827,559 |
| 2010-09-14 | 2010-09-10 | 8.458 | 1,723,473 | +27,253 | 0.03% | 14,576,824 |
| 2010-09-13 | 2010-09-09 | 8.495 | 1,696,220 | +20,712 | 0.03% | 14,408,563 |
| 2010-09-10 | 2010-09-08 | 8.568 | 1,675,508 | -3,270 | 0.03% | 14,355,584 |
| 2010-09-08 | 2010-09-06 | 8.623 | 1,678,778 | -20,712 | 0.03% | 14,476,001 |
| 2010-09-07 | 2010-09-03 | 8.421 | 1,699,490 | -18,532 | 0.03% | 14,311,620 |
| 2010-09-06 | 2010-09-02 | 8.329 | 1,718,022 | -2,180 | 0.03% | 14,310,080 |
| 2010-09-03 | 2010-09-01 | 8.183 | 1,720,202 | +20,712 | 0.03% | 14,075,758 |
| 2010-09-02 | 2010-08-31 | 8.183 | 1,699,490 | +10,901 | 0.03% | 13,906,280 |
| 2010-09-01 | 2010-08-30 | 8.219 | 1,688,589 | -3,270 | 0.03% | 13,879,041 |
| 2010-08-31 | 2010-08-27 | 8.146 | 1,691,859 | +5,450 | 0.03% | 13,781,758 |
| 2010-08-30 | 2010-08-26 | 8.219 | 1,686,409 | -13,081 | 0.03% | 13,861,123 |
| 2010-08-27 | 2010-08-25 | 8.128 | 1,699,490 | +15,262 | 0.03% | 13,812,740 |
| 2010-08-26 | 2010-08-24 | 8.366 | 1,684,228 | +30,523 | 0.03% | 14,090,396 |
| 2010-08-25 | 2010-08-23 | 8.384 | 1,653,705 | +1,090 | 0.03% | 13,865,378 |
| 2010-08-24 | 2010-08-20 | 8.439 | 1,652,615 | +135,174 | 0.03% | 13,947,199 |
| 2010-08-23 | 2010-08-19 | 8.715 | 1,517,441 | +15,262 | 0.03% | 13,224,002 |
| 2010-08-20 | 2010-08-18 | 8.788 | 1,502,179 | -62,137 | 0.03% | 13,201,239 |
| 2010-08-19 | 2010-08-17 | 8.843 | 1,564,316 | -6,540 | 0.03% | 13,833,402 |
| 2010-08-18 | 2010-08-16 | 8.825 | 1,570,856 | -13,082 | 0.03% | 13,862,416 |
| 2010-08-17 | 2010-08-13 | 8.696 | 1,583,938 | +81,759 | 0.03% | 13,774,442 |
| 2010-08-16 | 2010-08-12 | 8.623 | 1,502,179 | +32,703 | 0.03% | 12,953,199 |
| 2010-08-13 | 2010-08-11 | 8.550 | 1,469,476 | +271,439 | 0.03% | 12,563,363 |
| 2010-08-12 | 2010-08-10 | 8.806 | 1,198,037 | +53,416 | 0.02% | 10,550,401 |
| 2010-08-11 | 2010-08-09 | 9.118 | 1,144,621 | +9,811 | 0.02% | 10,436,998 |
| 2010-08-10 | 2010-08-06 | 9.228 | 1,134,810 | +28,343 | 0.02% | 10,472,458 |
| 2010-08-09 | 2010-08-05 | 9.467 | 1,106,467 | +3,270 | 0.02% | 10,474,798 |
| 2010-08-06 | 2010-08-04 | 9.522 | 1,103,197 | -9,811 | 0.02% | 10,504,561 |
| 2010-08-05 | 2010-08-03 | 9.614 | 1,113,008 | -66,497 | 0.02% | 10,700,081 |
| 2010-08-04 | 2010-08-02 | 9.394 | 1,179,505 | -13,081 | 0.02% | 11,079,680 |
| 2010-08-03 | 2010-07-30 | 9.155 | 1,192,586 | +38,154 | 0.02% | 10,918,117 |
| 2010-08-02 | 2010-07-29 | 9.192 | 1,154,432 | -33,794 | 0.02% | 10,611,177 |
| 2010-07-30 | 2010-07-28 | 9.100 | 1,188,226 | -23,982 | 0.02% | 10,812,801 |
| 2010-07-29 | 2010-07-27 | 8.953 | 1,212,208 | -45,785 | 0.02% | 10,853,116 |
| 2010-07-28 | 2010-07-26 | 8.696 | 1,257,993 | +14,171 | 0.02% | 10,939,918 |
| 2010-07-27 | 2010-07-23 | 9.073 | 1,243,822 | -29,433 | 0.02% | 11,285,444 |
| 2010-07-26 | 2010-07-22 | 8.981 | 1,273,255 | +11,693 | 0.02% | 11,434,613 |
| 2010-07-23 | 2010-07-21 | 9.092 | 1,261,562 | -38,883 | 0.02% | 11,469,762 |
| 2010-07-22 | 2010-07-20 | 8.832 | 1,300,445 | -16,202 | 0.02% | 11,486,156 |
| 2010-07-21 | 2010-07-19 | 8.684 | 1,316,647 | -21,602 | 0.03% | 11,434,220 |
| 2010-07-20 | 2010-07-16 | 8.666 | 1,338,249 | -41,044 | 0.03% | 11,597,039 |
| 2010-07-19 | 2010-07-15 | 8.444 | 1,379,293 | -6,481 | 0.03% | 11,646,239 |
| 2010-07-16 | 2010-07-14 | 8.425 | 1,385,774 | -39,964 | 0.03% | 11,675,302 |
| 2010-07-15 | 2010-07-13 | 8.166 | 1,425,738 | -5,400 | 0.03% | 11,642,403 |
| 2010-07-14 | 2010-07-12 | 8.314 | 1,431,138 | +4,320 | 0.03% | 11,898,499 |
| 2010-07-13 | 2010-07-09 | 8.370 | 1,426,818 | -3,240 | 0.03% | 11,941,843 |
| 2010-07-12 | 2010-07-08 | 8.203 | 1,430,058 | -8,641 | 0.03% | 11,730,640 |
| 2010-07-09 | 2010-07-07 | 8.147 | 1,438,699 | -11,881 | 0.03% | 11,721,601 |
| 2010-07-08 | 2010-07-06 | 8.258 | 1,450,580 | -31,323 | 0.03% | 11,979,560 |
| 2010-07-07 | 2010-07-05 | 7.684 | 1,481,903 | +2,160 | 0.03% | 11,387,600 |
| 2010-07-06 | 2010-07-02 | 7.777 | 1,479,743 | +5,401 | 0.03% | 11,508,002 |
| 2010-07-05 | 2010-06-30 | 7.851 | 1,474,342 | -7,561 | 0.03% | 11,575,198 |
| 2010-07-02 | 2010-06-29 | 7.851 | 1,481,903 | +38,884 | 0.03% | 11,634,560 |
| 2010-06-30 | 2010-06-28 | 8.129 | 1,443,019 | +10,801 | 0.03% | 11,730,078 |
| 2010-06-29 | 2010-06-25 | 8.407 | 1,432,218 | +14,041 | 0.03% | 12,040,078 |
| 2010-06-28 | 2010-06-24 | 8.481 | 1,418,177 | -18,362 | 0.03% | 12,027,081 |
| 2010-06-25 | 2010-06-23 | 8.351 | 1,436,539 | +78,848 | 0.03% | 11,996,603 |
| 2010-06-24 | 2010-06-22 | 8.573 | 1,357,691 | -31,323 | 0.03% | 11,639,820 |
| 2010-06-23 | 2010-06-21 | 8.221 | 1,389,014 | -14,041 | 0.03% | 11,419,680 |
| 2010-06-22 | 2010-06-18 | 7.814 | 1,403,055 | +18,361 | 0.03% | 10,963,557 |
| 2010-06-21 | 2010-06-17 | 8.018 | 1,384,694 | -20,522 | 0.03% | 11,102,123 |
| 2010-06-18 | 2010-06-15 | 8.073 | 1,405,216 | -31,323 | 0.03% | 11,344,723 |
| 2010-06-17 | 2010-06-14 | 7.777 | 1,436,539 | +41,044 | 0.03% | 11,172,003 |
| 2010-06-15 | 2010-06-11 | 7.555 | 1,395,495 | -6,480 | 0.03% | 10,542,723 |
| 2010-06-14 | 2010-06-10 | 7.314 | 1,401,975 | +73,447 | 0.03% | 10,254,198 |
| 2010-06-11 | 2010-06-09 | 7.684 | 1,328,528 | +64,806 | 0.03% | 10,208,999 |
| 2010-06-10 | 2010-06-08 | 8.073 | 1,263,722 | +27,003 | 0.02% | 10,202,400 |
| 2010-06-09 | 2010-06-07 | 8.462 | 1,236,719 | +2,160 | 0.02% | 10,465,297 |
| 2010-06-08 | 2010-06-04 | 8.777 | 1,234,559 | -11,881 | 0.02% | 10,835,639 |
| 2010-06-07 | 2010-06-03 | 8.388 | 1,246,440 | +10,801 | 0.02% | 10,455,238 |
| 2010-06-04 | 2010-06-02 | 8.258 | 1,235,639 | +17,281 | 0.02% | 10,204,478 |
| 2010-06-03 | 2010-06-01 | 8.629 | 1,218,358 | +30,243 | 0.02% | 10,512,964 |
| 2010-06-02 | 2010-05-31 | 8.721 | 1,188,115 | +5,401 | 0.02% | 10,362,003 |
| 2010-06-01 | 2010-05-28 | 8.777 | 1,182,714 | -43,204 | 0.02% | 10,380,599 |
| 2010-05-31 | 2010-05-27 | 8.832 | 1,225,918 | +1,080 | 0.02% | 10,827,897 |
| 2010-05-28 | 2010-05-26 | 8.499 | 1,224,838 | +12,961 | 0.02% | 10,410,118 |
| 2010-05-27 | 2010-05-25 | 8.592 | 1,211,877 | +77,768 | 0.02% | 10,412,161 |
| 2010-05-26 | 2010-05-24 | 9.295 | 1,134,109 | +1,080 | 0.02% | 10,541,996 |
| 2010-05-25 | 2010-05-20 | 8.999 | 1,133,029 | +38,883 | 0.02% | 10,196,277 |
| 2010-05-24 | 2010-05-19 | 9.406 | 1,094,146 | +49,685 | 0.02% | 10,292,084 |
| 2010-05-20 | 2010-05-18 | 9.795 | 1,044,461 | +31,323 | 0.02% | 10,230,862 |
| 2010-05-19 | 2010-05-17 | 9.999 | 1,013,138 | +58,326 | 0.02% | 10,130,402 |
| 2010-05-18 | 2010-05-14 | 10.610 | 954,812 | -27,003 | 0.02% | 10,130,639 |
| 2010-05-17 | 2010-05-13 | 10.240 | 981,815 | -7,560 | 0.02% | 10,053,543 |
| 2010-05-14 | 2010-05-12 | 9.888 | 989,375 | -2,161 | 0.02% | 9,782,875 |
| 2010-05-13 | 2010-05-11 | 9.869 | 991,536 | -10,801 | 0.02% | 9,785,883 |
| 2010-05-12 | 2010-05-10 | 9.777 | 1,002,337 | +16,202 | 0.02% | 9,799,683 |
| 2010-05-11 | 2010-05-07 | 9.592 | 986,135 | +27,002 | 0.02% | 9,458,679 |
| 2010-05-10 | 2010-05-06 | 9.795 | 959,133 | +32,404 | 0.02% | 9,395,044 |
| 2010-05-07 | 2010-05-05 | 10.369 | 926,729 | +22,682 | 0.02% | 9,609,596 |
| 2010-05-06 | 2010-05-04 | 10.814 | 904,047 | -4,321 | 0.02% | 9,776,157 |
| 2010-05-05 | 2010-05-03 | 10.888 | 908,368 | +29,163 | 0.02% | 9,890,164 |
| 2010-05-04 | 2010-04-30 | 10.851 | 879,205 | -8,641 | 0.02% | 9,540,082 |
| 2010-05-03 | 2010-04-29 | 10.499 | 887,846 | +8,641 | 0.02% | 9,321,483 |
| 2010-04-30 | 2010-04-28 | 10.851 | 879,205 | +9,721 | 0.02% | 9,540,082 |
| 2010-04-29 | 2010-04-27 | 11.221 | 869,484 | +14,041 | 0.02% | 9,756,601 |
| 2010-04-28 | 2010-04-26 | 11.480 | 855,443 | -1,080 | 0.02% | 9,820,805 |
| 2010-04-27 | 2010-04-23 | 11.277 | 856,523 | -71,287 | 0.02% | 9,658,744 |
| 2010-04-26 | 2010-04-22 | 10.980 | 927,810 | -354,274 | 0.02% | 10,187,745 |
| 2010-04-22 | 2010-04-20 | 10.462 | 1,282,084 | +327,272 | 0.02% | 13,413,103 |
| 2010-04-21 | 2010-04-19 | 10.443 | 954,812 | -1,080 | 0.02% | 9,971,519 |
| 2010-04-19 | 2010-04-15 | 10.814 | 955,892 | -9,721 | 0.02% | 10,336,797 |
| 2010-04-16 | 2010-04-14 | 10.740 | 965,613 | -12,961 | 0.02% | 10,370,398 |
| 2010-04-15 | 2010-04-13 | 10.203 | 978,574 | +2,160 | 0.02% | 9,984,116 |
| 2010-04-13 | 2010-04-09 | 10.536 | 976,414 | -6,481 | 0.02% | 10,287,518 |
| 2010-04-09 | 2010-04-07 | 10.499 | 982,895 | -47,524 | 0.02% | 10,319,402 |
| 2010-04-08 | 2010-04-01 | 10.184 | 1,030,419 | -22,683 | 0.02% | 10,493,996 |
| 2010-04-07 | 2010-03-31 | 9.925 | 1,053,102 | -7,560 | 0.02% | 10,452,004 |
| 2010-04-01 | 2010-03-30 | 9.869 | 1,060,662 | -5,401 | 0.02% | 10,468,117 |
| 2010-03-31 | 2010-03-29 | 9.888 | 1,066,063 | -22,682 | 0.02% | 10,541,161 |
| 2010-03-30 | 2010-03-26 | 9.869 | 1,088,745 | -5,401 | 0.02% | 10,745,279 |
| 2010-03-29 | 2010-03-25 | 9.795 | 1,094,146 | -17,281 | 0.02% | 10,717,544 |
| 2010-03-26 | 2010-03-24 | 9.573 | 1,111,427 | -2,160 | 0.02% | 10,639,858 |
| 2010-03-25 | 2010-03-23 | 9.481 | 1,113,587 | +34,563 | 0.02% | 10,557,436 |
| 2010-03-24 | 2010-03-22 | 9.758 | 1,079,024 | +30,243 | 0.02% | 10,529,459 |
| 2010-03-23 | 2010-03-19 | 10.129 | 1,048,781 | +2,160 | 0.02% | 10,622,738 |
| 2010-03-22 | 2010-03-18 | 10.129 | 1,046,621 | -16,202 | 0.02% | 10,600,860 |
| 2010-03-19 | 2010-03-17 | 10.018 | 1,062,823 | -2,160 | 0.02% | 10,646,884 |
| 2010-03-17 | 2010-03-15 | 9.832 | 1,064,983 | +8,641 | 0.02% | 10,471,322 |
| 2010-03-16 | 2010-03-12 | 10.055 | 1,056,342 | +2,160 | 0.02% | 10,621,081 |
| 2010-03-15 | 2010-03-11 | 10.240 | 1,054,182 | -20,522 | 0.02% | 10,794,563 |
| 2010-03-12 | 2010-03-10 | 10.018 | 1,074,704 | -16,201 | 0.02% | 10,765,903 |
| 2010-03-11 | 2010-03-09 | 9.851 | 1,090,905 | -1,080 | 0.02% | 10,746,397 |
| 2010-03-10 | 2010-03-08 | 9.981 | 1,091,985 | -55,086 | 0.02% | 10,898,576 |
| 2010-03-09 | 2010-03-05 | 9.555 | 1,147,071 | -14,041 | 0.02% | 10,959,843 |
| 2010-03-08 | 2010-03-04 | 9.406 | 1,161,112 | +12,961 | 0.02% | 10,922,000 |
| 2010-03-05 | 2010-03-03 | 9.444 | 1,148,151 | +21,602 | 0.02% | 10,842,602 |
| 2010-03-04 | 2010-03-02 | 9.647 | 1,126,549 | -4,320 | 0.02% | 10,868,063 |
| 2010-03-03 | 2010-03-01 | 9.684 | 1,130,869 | +20,522 | 0.02% | 10,951,619 |
| 2010-03-02 | 2010-02-26 | 9.351 | 1,110,347 | +81,008 | 0.02% | 10,382,799 |
| 2010-03-01 | 2010-02-25 | 9.592 | 1,029,339 | +9,721 | 0.02% | 9,873,077 |
| 2010-02-26 | 2010-02-24 | 9.814 | 1,019,618 | +5,400 | 0.02% | 10,006,396 |
| 2010-02-25 | 2010-02-23 | 10.166 | 1,014,218 | +5,401 | 0.02% | 10,310,221 |
| 2010-02-24 | 2010-02-22 | 9.999 | 1,008,817 | -10,801 | 0.02% | 10,087,197 |
| 2010-02-23 | 2010-02-19 | 9.795 | 1,019,618 | -10,801 | 0.02% | 9,987,516 |
| 2010-02-22 | 2010-02-18 | 9.925 | 1,030,419 | -27,003 | 0.02% | 10,226,876 |
| 2010-02-19 | 2010-02-17 | 9.666 | 1,057,422 | -10,801 | 0.02% | 10,220,760 |
| 2010-02-18 | 2010-02-12 | 9.555 | 1,068,223 | -3,240 | 0.02% | 10,206,479 |
| 2010-02-17 | 2010-02-11 | 9.406 | 1,071,463 | +22,682 | 0.02% | 10,078,716 |
| 2010-02-12 | 2010-02-10 | 9.481 | 1,048,781 | -21,602 | 0.02% | 9,943,038 |
| 2010-02-11 | 2010-02-09 | 9.555 | 1,070,383 | +4,320 | 0.02% | 10,227,117 |
| 2010-02-10 | 2010-02-08 | 9.684 | 1,066,063 | -5,400 | 0.02% | 10,324,021 |
| 2010-02-09 | 2010-02-05 | 9.462 | 1,071,463 | +93,969 | 0.02% | 10,138,236 |
| 2010-02-08 | 2010-02-04 | 10.536 | 977,494 | -25,923 | 0.02% | 10,298,897 |
| 2010-02-05 | 2010-02-03 | 10.518 | 1,003,417 | -5,400 | 0.02% | 10,553,442 |
| 2010-02-02 | 2010-01-29 | 9.943 | 1,008,817 | +6,480 | 0.02% | 10,031,157 |
| 2010-02-01 | 2010-01-28 | 9.610 | 1,002,337 | +7,561 | 0.02% | 9,632,643 |
| 2010-01-29 | 2010-01-27 | 9.406 | 994,776 | +8,641 | 0.02% | 9,357,360 |
| 2010-01-28 | 2010-01-26 | 9.610 | 986,135 | +20,522 | 0.02% | 9,476,939 |
| 2010-01-27 | 2010-01-25 | 10.277 | 965,613 | +2,160 | 0.02% | 9,923,398 |
| 2010-01-26 | 2010-01-22 | 10.462 | 963,453 | -11,881 | 0.02% | 10,079,600 |
| 2010-01-25 | 2010-01-21 | 10.036 | 975,334 | +22,682 | 0.02% | 9,788,519 |
| 2010-01-21 | 2010-01-19 | 10.555 | 952,652 | +17,282 | 0.02% | 10,054,801 |
| 2010-01-19 | 2010-01-15 | 11.110 | 935,370 | -12,962 | 0.02% | 10,391,997 |
| 2010-01-18 | 2010-01-14 | 10.925 | 948,332 | -4,320 | 0.02% | 10,360,405 |
| 2010-01-15 | 2010-01-13 | 10.129 | 952,652 | +6,481 | 0.02% | 9,649,081 |
| 2010-01-14 | 2010-01-12 | 10.295 | 946,171 | +51,845 | 0.02% | 9,741,117 |
| 2010-01-13 | 2010-01-11 | 9.814 | 894,326 | +10,801 | 0.02% | 8,776,797 |
| 2010-01-11 | 2010-01-07 | 10.073 | 883,525 | -11,881 | 0.02% | 8,899,837 |
| 2010-01-08 | 2010-01-06 | 10.055 | 895,406 | -6,481 | 0.02% | 9,002,936 |
| 2010-01-07 | 2010-01-05 | 9.703 | 901,887 | -30,243 | 0.02% | 8,750,800 |
| 2010-01-06 | 2010-01-04 | 9.240 | 932,130 | +16,202 | 0.02% | 8,612,741 |
| 2010-01-05 | 2009-12-31 | 8.999 | 915,928 | -1,080 | 0.02% | 8,242,557 |
| 2010-01-04 | 2009-12-29 | 8.981 | 917,008 | +2,160 | 0.02% | 8,235,296 |
| 2009-12-30 | 2009-12-28 | 8.962 | 914,848 | -139,334 | 0.02% | 8,198,958 |
| 2009-12-29 | 2009-12-24 | 8.721 | 1,054,182 | -70,206 | 0.02% | 9,193,922 |
| 2009-12-28 | 2009-12-22 | 8.462 | 1,124,388 | -15,122 | 0.02% | 9,514,736 |
| 2009-12-23 | 2009-12-21 | 8.129 | 1,139,510 | -15,121 | 0.02% | 9,262,900 |
| 2009-12-22 | 2009-12-18 | 8.018 | 1,154,631 | -9,721 | 0.02% | 9,257,537 |
| 2009-12-21 | 2009-12-17 | 8.221 | 1,164,352 | -3,241 | 0.02% | 9,572,637 |
| 2009-12-18 | 2009-12-16 | 8.258 | 1,167,593 | -1,080 | 0.02% | 9,642,523 |
| 2009-12-17 | 2009-12-15 | 8.610 | 1,168,673 | -8,641 | 0.02% | 10,062,602 |
| 2009-12-16 | 2009-12-14 | 8.832 | 1,177,314 | -30,243 | 0.02% | 10,398,604 |
| 2009-12-15 | 2009-12-11 | 8.518 | 1,207,557 | -4,320 | 0.02% | 10,285,604 |
| 2009-12-14 | 2009-12-10 | 8.555 | 1,211,877 | -24,842 | 0.02% | 10,367,281 |
| 2009-12-11 | 2009-12-09 | 8.351 | 1,236,719 | -46,445 | 0.02% | 10,327,897 |
| 2009-12-10 | 2009-12-08 | 8.333 | 1,283,164 | -79,928 | 0.02% | 10,692,002 |
| 2009-12-09 | 2009-12-07 | 7.888 | 1,363,092 | +72,367 | 0.03% | 10,752,244 |
| 2009-12-08 | 2009-12-04 | 7.944 | 1,290,725 | +18,362 | 0.03% | 10,253,104 |
| 2009-12-07 | 2009-12-03 | 8.055 | 1,272,363 | +6,481 | 0.02% | 10,248,602 |
| 2009-12-04 | 2009-12-02 | 8.073 | 1,265,882 | +18,362 | 0.02% | 10,219,839 |
| 2009-12-03 | 2009-12-01 | 8.240 | 1,247,520 | +16,201 | 0.02% | 10,279,497 |
| 2009-12-02 | 2009-11-30 | 8.277 | 1,231,319 | -84,248 | 0.02% | 10,191,602 |
| 2009-12-01 | 2009-11-27 | 7.907 | 1,315,567 | -6,481 | 0.03% | 10,401,720 |
| 2009-11-30 | 2009-11-26 | 8.036 | 1,322,048 | +28,083 | 0.03% | 10,624,323 |
| 2009-11-27 | 2009-11-25 | 8.018 | 1,293,965 | +43,204 | 0.03% | 10,374,681 |
| 2009-11-26 | 2009-11-24 | 7.999 | 1,250,761 | +10,801 | 0.02% | 10,005,122 |
| 2009-11-25 | 2009-11-23 | 8.036 | 1,239,960 | +14,042 | 0.02% | 9,964,643 |
| 2009-11-24 | 2009-11-20 | 7.944 | 1,225,918 | +70,206 | 0.02% | 9,738,298 |
| 2009-11-23 | 2009-11-19 | 8.388 | 1,155,712 | -7,560 | 0.02% | 9,694,204 |
| 2009-11-20 | 2009-11-18 | 8.407 | 1,163,272 | +28,082 | 0.02% | 9,779,206 |
| 2009-11-19 | 2009-11-17 | 8.704 | 1,135,190 | -16,893 | 0.02% | 9,880,195 |
| 2009-11-18 | 2009-11-16 | 8.685 | 1,152,083 | -50,652 | 0.02% | 10,005,844 |
| 2009-11-16 | 2009-11-12 | 8.332 | 1,202,735 | -114,239 | 0.02% | 10,021,677 |
| 2009-11-13 | 2009-11-11 | 7.980 | 1,316,974 | +9,700 | 0.03% | 10,509,202 |
| 2009-11-12 | 2009-11-10 | 7.701 | 1,307,274 | +57,119 | 0.03% | 10,067,898 |
| 2009-11-11 | 2009-11-09 | 8.054 | 1,250,155 | +213,388 | 0.02% | 10,068,799 |
| 2009-11-10 | 2009-11-06 | 8.240 | 1,036,767 | -11,854 | 0.02% | 8,542,564 |
| 2009-11-09 | 2009-11-05 | 8.240 | 1,048,621 | -54,964 | 0.02% | 8,640,236 |
| 2009-11-06 | 2009-11-04 | 8.128 | 1,103,585 | +7,544 | 0.02% | 8,970,239 |
| 2009-11-05 | 2009-11-03 | 8.035 | 1,096,041 | +7,544 | 0.02% | 8,807,219 |
| 2009-11-04 | 2009-11-02 | 8.017 | 1,088,497 | +4,311 | 0.02% | 8,726,399 |
| 2009-11-03 | 2009-10-30 | 8.184 | 1,084,186 | +6,466 | 0.02% | 8,872,918 |
| 2009-11-02 | 2009-10-29 | 8.240 | 1,077,720 | +8,622 | 0.02% | 8,880,001 |
| 2009-10-30 | 2009-10-28 | 8.054 | 1,069,098 | +33,409 | 0.02% | 8,610,559 |
| 2009-10-29 | 2009-10-27 | 8.388 | 1,035,689 | +57,119 | 0.02% | 8,687,442 |
| 2009-10-28 | 2009-10-23 | 8.666 | 978,570 | +8,622 | 0.02% | 8,480,723 |
| 2009-10-27 | 2009-10-22 | 8.462 | 969,948 | -2,155 | 0.02% | 8,208,001 |
| 2009-10-23 | 2009-10-21 | 8.648 | 972,103 | +4,311 | 0.02% | 8,406,637 |
| 2009-10-22 | 2009-10-20 | 8.722 | 967,792 | +5,388 | 0.02% | 8,441,196 |
| 2009-10-21 | 2009-10-19 | 8.648 | 962,404 | +10,777 | 0.02% | 8,322,761 |
| 2009-10-20 | 2009-10-16 | 8.314 | 951,627 | +4,311 | 0.02% | 7,911,683 |
| 2009-10-19 | 2009-10-15 | 8.407 | 947,316 | -47,419 | 0.02% | 7,963,742 |
| 2009-10-16 | 2009-10-14 | 8.203 | 994,735 | -15,089 | 0.02% | 8,159,316 |
| 2009-10-15 | 2009-10-13 | 7.794 | 1,009,824 | -42,031 | 0.02% | 7,870,804 |
| 2009-10-12 | 2009-10-08 | 7.553 | 1,051,855 | -15,088 | 0.02% | 7,944,643 |
| 2009-10-09 | 2009-10-07 | 7.238 | 1,066,943 | -34,487 | 0.02% | 7,722,002 |
| 2009-10-08 | 2009-10-06 | 6.829 | 1,101,430 | -46,342 | 0.02% | 7,521,922 |
| 2009-10-05 | 2009-09-30 | 6.402 | 1,147,772 | -16,165 | 0.02% | 7,348,502 |
| 2009-10-02 | 2009-09-29 | 6.458 | 1,163,937 | -1,078 | 0.02% | 7,516,797 |
| 2009-09-30 | 2009-09-28 | 6.235 | 1,165,015 | -4,311 | 0.02% | 7,264,319 |
| 2009-09-28 | 2009-09-24 | 6.477 | 1,169,326 | -28,021 | 0.02% | 7,573,300 |
| 2009-09-25 | 2009-09-23 | 6.384 | 1,197,347 | -10,777 | 0.02% | 7,643,681 |
| 2009-09-24 | 2009-09-22 | 6.198 | 1,208,124 | +17,244 | 0.02% | 7,488,280 |
| 2009-09-23 | 2009-09-21 | 6.217 | 1,190,880 | +11,854 | 0.02% | 7,403,497 |
| 2009-09-22 | 2009-09-18 | 6.477 | 1,179,026 | +16,166 | 0.02% | 7,636,123 |
| 2009-09-21 | 2009-09-17 | 6.477 | 1,162,860 | +8,622 | 0.02% | 7,531,422 |
| 2009-09-18 | 2009-09-16 | 6.588 | 1,154,238 | +10,777 | 0.02% | 7,604,100 |
| 2009-09-17 | 2009-09-15 | 6.532 | 1,143,461 | -9,699 | 0.02% | 7,469,441 |
| 2009-09-16 | 2009-09-14 | 6.514 | 1,153,160 | -8,622 | 0.02% | 7,511,398 |
| 2009-09-15 | 2009-09-11 | 6.421 | 1,161,782 | +12,933 | 0.02% | 7,459,760 |
| 2009-09-14 | 2009-09-10 | 6.532 | 1,148,849 | +7,544 | 0.02% | 7,504,637 |
| 2009-09-11 | 2009-09-09 | 6.402 | 1,141,305 | +72,207 | 0.02% | 7,307,098 |
| 2009-09-10 | 2009-09-08 | 6.792 | 1,069,098 | +9,699 | 0.02% | 7,261,439 |
| 2009-09-08 | 2009-09-04 | 6.811 | 1,059,399 | -16,165 | 0.02% | 7,215,222 |
| 2009-09-07 | 2009-09-03 | 6.718 | 1,075,564 | -21,555 | 0.02% | 7,225,517 |
| 2009-09-03 | 2009-09-01 | 6.421 | 1,097,119 | -5,388 | 0.02% | 7,044,561 |
| 2009-09-02 | 2009-08-31 | 6.068 | 1,102,507 | +7,544 | 0.02% | 6,690,417 |
| 2009-09-01 | 2009-08-28 | 6.254 | 1,094,963 | +35,564 | 0.02% | 6,847,837 |
| 2009-08-31 | 2009-08-27 | 6.421 | 1,059,399 | +18,322 | 0.02% | 6,802,362 |
| 2009-08-26 | 2009-08-24 | 6.736 | 1,041,077 | -10,778 | 0.02% | 7,013,157 |
| 2009-08-25 | 2009-08-21 | 6.532 | 1,051,855 | +7,544 | 0.02% | 6,871,043 |
| 2009-08-24 | 2009-08-20 | 6.625 | 1,044,311 | +8,622 | 0.02% | 6,918,663 |
| 2009-08-21 | 2009-08-19 | 6.551 | 1,035,689 | +4,311 | 0.02% | 6,784,661 |
| 2009-08-19 | 2009-08-17 | 6.607 | 1,031,378 | +16,166 | 0.02% | 6,813,840 |
| 2009-08-18 | 2009-08-14 | 6.866 | 1,015,212 | +21,554 | 0.02% | 6,970,799 |
| 2009-08-17 | 2009-08-13 | 6.903 | 993,658 | +48,498 | 0.02% | 6,859,682 |
| 2009-08-13 | 2009-08-11 | 7.293 | 945,160 | -16,166 | 0.02% | 6,893,218 |
| 2009-08-12 | 2009-08-10 | 7.293 | 961,326 | -17,244 | 0.02% | 7,011,119 |
| 2009-08-11 | 2009-08-07 | 7.200 | 978,570 | -37,720 | 0.02% | 7,046,082 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,016,290 | +14,011 | 0.02% | 7,242,241 |
| 2009-08-07 | 2009-08-05 | 6.774 | 1,002,279 | +30,176 | 0.02% | 6,788,997 |
| 2009-08-06 | 2009-08-04 | 7.293 | 972,103 | -14,011 | 0.02% | 7,089,718 |
| 2009-08-05 | 2009-08-03 | 6.866 | 986,114 | +5,389 | 0.02% | 6,771,002 |
| 2009-08-04 | 2009-07-31 | 6.829 | 980,725 | -21,554 | 0.02% | 6,697,599 |
| 2009-08-03 | 2009-07-30 | 6.662 | 1,002,279 | -4,311 | 0.02% | 6,677,397 |
| 2009-07-31 | 2009-07-29 | 6.495 | 1,006,590 | -2,156 | 0.02% | 6,537,998 |
| 2009-07-30 | 2009-07-28 | 6.681 | 1,008,746 | +8,622 | 0.02% | 6,739,201 |
| 2009-07-29 | 2009-07-27 | 6.662 | 1,000,124 | +10,777 | 0.02% | 6,663,040 |
| 2009-07-28 | 2009-07-24 | 6.588 | 989,347 | +5,389 | 0.02% | 6,517,801 |
| 2009-07-27 | 2009-07-23 | 6.495 | 983,958 | -14,011 | 0.02% | 6,390,998 |
| 2009-07-24 | 2009-07-22 | 6.607 | 997,969 | -37,720 | 0.02% | 6,593,123 |
| 2009-07-23 | 2009-07-21 | 6.235 | 1,035,689 | -60,352 | 0.02% | 6,457,921 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,096,041 | -12,933 | 0.02% | 6,407,099 |
| 2009-07-21 | 2009-07-17 | 5.827 | 1,108,974 | -262,963 | 0.02% | 6,462,121 |
| 2009-07-20 | 2009-07-16 | 5.456 | 1,371,937 | -16,166 | 0.03% | 7,485,238 |
| 2009-07-17 | 2009-07-15 | 5.456 | 1,388,103 | -123,938 | 0.03% | 7,573,439 |
| 2009-07-16 | 2009-07-14 | 5.066 | 1,512,041 | -17,244 | 0.03% | 7,660,380 |
| 2009-07-15 | 2009-07-13 | 4.788 | 1,529,285 | +8,622 | 0.03% | 7,322,042 |
| 2009-07-14 | 2009-07-10 | 4.844 | 1,520,663 | +11,855 | 0.03% | 7,365,421 |
| 2009-07-13 | 2009-07-09 | 4.899 | 1,508,808 | +6,466 | 0.03% | 7,392,001 |
| 2009-07-10 | 2009-07-08 | 4.936 | 1,502,342 | +28,021 | 0.03% | 7,416,082 |
| 2009-07-09 | 2009-07-07 | 5.122 | 1,474,321 | +64,663 | 0.03% | 7,551,361 |
| 2009-07-08 | 2009-07-06 | 5.066 | 1,409,658 | +91,607 | 0.03% | 7,141,682 |
| 2009-07-07 | 2009-07-03 | 5.215 | 1,318,051 | +53,886 | 0.03% | 6,873,258 |
| 2009-07-06 | 2009-07-02 | 5.308 | 1,264,165 | +7,544 | 0.03% | 6,709,558 |
| 2009-07-03 | 2009-06-30 | 5.400 | 1,256,621 | +11,855 | 0.03% | 6,786,118 |
| 2009-07-02 | 2009-06-29 | 5.623 | 1,244,766 | -28,021 | 0.03% | 6,999,297 |
| 2009-06-30 | 2009-06-26 | 5.475 | 1,272,787 | -12,933 | 0.03% | 6,967,899 |
| 2009-06-29 | 2009-06-25 | 5.400 | 1,285,720 | -16,166 | 0.03% | 6,943,261 |
| 2009-06-25 | 2009-06-23 | 5.289 | 1,301,886 | +7,544 | 0.03% | 6,885,602 |
| 2009-06-24 | 2009-06-22 | 5.456 | 1,294,342 | -5,388 | 0.03% | 7,061,882 |
| 2009-06-23 | 2009-06-19 | 5.270 | 1,299,730 | +1,078 | 0.03% | 6,850,079 |
| 2009-06-22 | 2009-06-18 | 5.270 | 1,298,652 | +34,487 | 0.03% | 6,844,398 |
| 2009-06-19 | 2009-06-17 | 5.419 | 1,264,165 | +10,777 | 0.03% | 6,850,318 |
| 2009-06-18 | 2009-06-16 | 5.419 | 1,253,388 | +12,932 | 0.03% | 6,791,919 |
| 2009-06-17 | 2009-06-15 | 5.549 | 1,240,456 | +14,011 | 0.02% | 6,882,982 |
| 2009-06-16 | 2009-06-12 | 5.716 | 1,226,445 | +37,720 | 0.02% | 7,010,079 |
| 2009-06-15 | 2009-06-11 | 5.920 | 1,188,725 | -60,352 | 0.02% | 7,037,140 |
| 2009-06-12 | 2009-06-10 | 5.604 | 1,249,077 | -40,954 | 0.03% | 7,000,358 |
| 2009-06-11 | 2009-06-09 | 5.140 | 1,290,031 | +86,218 | 0.03% | 6,631,382 |
| 2009-06-10 | 2009-06-08 | 5.308 | 1,203,813 | +163,813 | 0.02% | 6,389,239 |
| 2009-06-09 | 2009-06-05 | 5.623 | 1,040,000 | -5,388 | 0.02% | 5,847,902 |
| 2009-06-08 | 2009-06-04 | 5.642 | 1,045,388 | +33,409 | 0.02% | 5,897,598 |
| 2009-06-05 | 2009-06-03 | 5.827 | 1,011,979 | +4,311 | 0.02% | 5,896,920 |
| 2009-06-04 | 2009-06-02 | 5.790 | 1,007,668 | -1,078 | 0.02% | 5,834,399 |
| 2009-06-03 | 2009-06-01 | 6.105 | 1,008,746 | -23,710 | 0.02% | 6,158,881 |
| 2009-06-02 | 2009-05-29 | 5.753 | 1,032,456 | -56,041 | 0.02% | 5,939,602 |
| 2009-06-01 | 2009-05-27 | 5.660 | 1,088,497 | -21,554 | 0.02% | 6,161,000 |
| 2009-05-29 | 2009-05-26 | 5.623 | 1,110,051 | -3,234 | 0.02% | 6,241,797 |
| 2009-05-27 | 2009-05-25 | 5.883 | 1,113,285 | -37,720 | 0.02% | 6,549,222 |
| 2009-05-26 | 2009-05-22 | 5.196 | 1,151,005 | +26,943 | 0.02% | 5,980,801 |
| 2009-05-25 | 2009-05-21 | 5.549 | 1,124,062 | +36,643 | 0.02% | 6,237,141 |
| 2009-05-22 | 2009-05-20 | 5.771 | 1,087,419 | -15,088 | 0.02% | 6,275,978 |
| 2009-05-21 | 2009-05-19 | 5.326 | 1,102,507 | +10,777 | 0.02% | 5,872,018 |
| 2009-05-19 | 2009-05-15 | 5.345 | 1,091,730 | +46,342 | 0.02% | 5,834,879 |
| 2009-05-18 | 2009-05-14 | 4.955 | 1,045,388 | -6,467 | 0.02% | 5,179,799 |
| 2009-05-15 | 2009-05-13 | 5.308 | 1,051,855 | -9,699 | 0.02% | 5,582,722 |
| 2009-05-14 | 2009-05-12 | 5.437 | 1,061,554 | +28,021 | 0.02% | 5,772,100 |
| 2009-05-13 | 2009-05-11 | 5.308 | 1,033,533 | -14,011 | 0.02% | 5,485,478 |
| 2009-05-12 | 2009-05-08 | 5.456 | 1,047,544 | -67,896 | 0.02% | 5,715,361 |
| 2009-05-11 | 2009-05-07 | 4.639 | 1,115,440 | +16,166 | 0.02% | 5,175,000 |
| 2009-05-08 | 2009-05-06 | 4.639 | 1,099,274 | -49,575 | 0.02% | 5,099,999 |
| 2009-05-07 | 2009-05-05 | 4.584 | 1,148,849 | +16,165 | 0.02% | 5,266,038 |
| 2009-05-06 | 2009-05-04 | 4.343 | 1,132,684 | -19,399 | 0.02% | 4,918,682 |
| 2009-05-05 | 2009-04-30 | 3.953 | 1,152,083 | +11,855 | 0.02% | 4,553,942 |
| 2009-05-04 | 2009-04-29 | 3.990 | 1,140,228 | -9,699 | 0.02% | 4,549,401 |
| 2009-04-30 | 2009-04-28 | 3.860 | 1,149,927 | +32,331 | 0.02% | 4,438,720 |
| 2009-04-29 | 2009-04-27 | 3.786 | 1,117,596 | -16,165 | 0.02% | 4,230,962 |
| 2009-04-28 | 2009-04-24 | 4.268 | 1,133,761 | -22,632 | 0.02% | 4,839,199 |
| 2009-04-24 | 2009-04-22 | 4.027 | 1,156,393 | -2,156 | 0.02% | 4,656,818 |
| 2009-04-23 | 2009-04-21 | 4.008 | 1,158,549 | +8,622 | 0.02% | 4,644,000 |
| 2009-04-22 | 2009-04-20 | 4.268 | 1,149,927 | +16,166 | 0.02% | 4,908,199 |
| 2009-04-21 | 2009-04-17 | 4.324 | 1,133,761 | -82,985 | 0.02% | 4,902,319 |
| 2009-04-20 | 2009-04-16 | 4.194 | 1,216,746 | -85,140 | 0.02% | 5,103,081 |
| 2009-04-17 | 2009-04-15 | 4.324 | 1,301,886 | -4,311 | 0.03% | 5,629,282 |
| 2009-04-16 | 2009-04-14 | 3.841 | 1,306,197 | -8,621 | 0.03% | 5,017,682 |
| 2009-04-15 | 2009-04-09 | 3.637 | 1,314,818 | +46,342 | 0.03% | 4,782,399 |
| 2009-04-14 | 2009-04-08 | 3.545 | 1,268,476 | +21,554 | 0.03% | 4,496,139 |
| 2009-04-09 | 2009-04-07 | 3.990 | 1,246,922 | +5,389 | 0.03% | 4,975,100 |
| 2009-04-08 | 2009-04-06 | 4.175 | 1,241,533 | -9,700 | 0.03% | 5,183,999 |
| 2009-04-07 | 2009-04-03 | 3.841 | 1,251,233 | -17,243 | 0.03% | 4,806,541 |
| 2009-04-06 | 2009-04-02 | 3.786 | 1,268,476 | -167,047 | 0.03% | 4,802,159 |
| 2009-04-03 | 2009-04-01 | 3.433 | 1,435,523 | -3,233 | 0.03% | 4,928,400 |
| 2009-04-02 | 2009-03-31 | 3.303 | 1,438,756 | +39,876 | 0.03% | 4,752,600 |
| 2009-04-01 | 2009-03-30 | 3.359 | 1,398,880 | +11,855 | 0.03% | 4,698,759 |
| 2009-03-31 | 2009-03-27 | 3.619 | 1,387,025 | -16,166 | 0.03% | 5,019,298 |
| 2009-03-30 | 2009-03-26 | 3.563 | 1,403,191 | +5,388 | 0.03% | 4,999,679 |
| 2009-03-27 | 2009-03-25 | 3.489 | 1,397,803 | -24,787 | 0.03% | 4,876,721 |
| 2009-03-26 | 2009-03-24 | 3.563 | 1,422,590 | -90,529 | 0.03% | 5,068,799 |
| 2009-03-25 | 2009-03-23 | 3.396 | 1,513,119 | -15,088 | 0.03% | 5,138,641 |
| 2009-03-24 | 2009-03-20 | 3.266 | 1,528,207 | +54,964 | 0.03% | 4,991,361 |
| 2009-03-23 | 2009-03-19 | 3.266 | 1,473,243 | -31,254 | 0.03% | 4,811,840 |
| 2009-03-20 | 2009-03-18 | 3.378 | 1,504,497 | -60,352 | 0.03% | 5,081,440 |
| 2009-03-19 | 2009-03-17 | 3.155 | 1,564,849 | -16,166 | 0.03% | 4,936,799 |
| 2009-03-18 | 2009-03-16 | 3.099 | 1,581,015 | -73,285 | 0.03% | 4,899,780 |
| 2009-03-17 | 2009-03-13 | 2.821 | 1,654,300 | -5,389 | 0.03% | 4,666,400 |
| 2009-03-16 | 2009-03-12 | 2.839 | 1,659,689 | -1,077 | 0.03% | 4,712,401 |
| 2009-03-13 | 2009-03-11 | 2.839 | 1,660,766 | -109,928 | 0.03% | 4,715,459 |
| 2009-03-11 | 2009-03-09 | 2.691 | 1,770,694 | -15,088 | 0.04% | 4,764,701 |
| 2009-03-10 | 2009-03-06 | 2.747 | 1,785,782 | -7,544 | 0.04% | 4,904,720 |
| 2009-03-09 | 2009-03-05 | 2.802 | 1,793,326 | +24,788 | 0.04% | 5,025,280 |
| 2009-03-06 | 2009-03-04 | 2.728 | 1,768,538 | -9,700 | 0.04% | 4,824,539 |
| 2009-03-05 | 2009-03-03 | 2.598 | 1,778,238 | -12,932 | 0.04% | 4,620,000 |
| 2009-03-04 | 2009-03-02 | 2.561 | 1,791,170 | -78,674 | 0.04% | 4,587,119 |
| 2009-03-03 | 2009-02-27 | 2.672 | 1,869,844 | -423,544 | 0.04% | 4,996,800 |
| 2009-03-02 | 2009-02-26 | 2.654 | 2,293,388 | +2,156 | 0.05% | 6,086,080 |
| 2009-02-27 | 2009-02-25 | 2.654 | 2,291,232 | +5,388 | 0.05% | 6,080,359 |
| 2009-02-26 | 2009-02-24 | 2.635 | 2,285,844 | +8,622 | 0.05% | 6,023,640 |
| 2009-02-25 | 2009-02-23 | 2.802 | 2,277,222 | -10,777 | 0.05% | 6,381,260 |
| 2009-02-24 | 2009-02-20 | 2.784 | 2,287,999 | +7,544 | 0.05% | 6,368,999 |
| 2009-02-20 | 2009-02-18 | 2.765 | 2,280,455 | +7,544 | 0.05% | 6,305,679 |
| 2009-02-19 | 2009-02-17 | 2.765 | 2,272,911 | +57,119 | 0.05% | 6,284,819 |
| 2009-02-18 | 2009-02-16 | 2.914 | 2,215,792 | -61,430 | 0.04% | 6,455,840 |
| 2009-02-17 | 2009-02-13 | 3.025 | 2,277,222 | -37,720 | 0.05% | 6,888,380 |
| 2009-02-13 | 2009-02-11 | 2.951 | 2,314,942 | +19,399 | 0.05% | 6,830,639 |
| 2009-02-12 | 2009-02-10 | 3.099 | 2,295,543 | -64,664 | 0.05% | 7,114,199 |
| 2009-02-11 | 2009-02-09 | 2.969 | 2,360,207 | +3,234 | 0.05% | 7,008,001 |
| 2009-02-10 | 2009-02-06 | 3.006 | 2,356,973 | -117,472 | 0.05% | 7,085,879 |
| 2009-02-09 | 2009-02-05 | 2.709 | 2,474,445 | +23,710 | 0.05% | 6,704,320 |
| 2009-02-06 | 2009-02-04 | 2.784 | 2,450,735 | +20,477 | 0.05% | 6,822,000 |
| 2009-02-05 | 2009-02-03 | 2.784 | 2,430,258 | +4,311 | 0.05% | 6,764,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 2,425,947 | +18,321 | 0.05% | 6,302,799 |
| 2009-02-03 | 2009-01-30 | 2.728 | 2,407,626 | -16,166 | 0.05% | 6,567,959 |
| 2009-02-02 | 2009-01-29 | 2.672 | 2,423,792 | -28,021 | 0.05% | 6,477,120 |
| 2009-01-30 | 2009-01-23 | 2.505 | 2,451,813 | +47,420 | 0.05% | 6,142,501 |
| 2009-01-29 | 2009-01-22 | 2.728 | 2,404,393 | +48,497 | 0.05% | 6,559,140 |
| 2009-01-23 | 2009-01-21 | 2.728 | 2,355,896 | +20,477 | 0.05% | 6,426,841 |
| 2009-01-22 | 2009-01-20 | 2.765 | 2,335,419 | +7,544 | 0.05% | 6,457,660 |
| 2009-01-21 | 2009-01-19 | 2.747 | 2,327,875 | +36,643 | 0.05% | 6,393,600 |
| 2009-01-20 | 2009-01-16 | 2.876 | 2,291,232 | +182,134 | 0.05% | 6,590,599 |
| 2009-01-19 | 2009-01-15 | 2.784 | 2,109,098 | +34,487 | 0.04% | 5,871,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 2,074,611 | +262,964 | 0.04% | 5,775,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 1,811,647 | +32,331 | 0.04% | 5,648,160 |
| 2009-01-14 | 2009-01-12 | 3.118 | 1,779,316 | +116,394 | 0.04% | 5,547,361 |
| 2009-01-13 | 2009-01-09 | 3.210 | 1,662,922 | +350,259 | 0.03% | 5,338,781 |
| 2009-01-12 | 2009-01-08 | 3.545 | 1,312,663 | +303,917 | 0.03% | 4,652,761 |
| 2009-01-08 | 2009-01-06 | 4.788 | 1,008,746 | -195,067 | 0.02% | 4,829,761 |
| 2009-01-07 | 2009-01-05 | 4.268 | 1,203,813 | -32,332 | 0.02% | 5,138,200 |
| 2009-01-06 | 2009-01-02 | 4.064 | 1,236,145 | -5,388 | 0.02% | 5,023,861 |
| 2009-01-05 | 2008-12-31 | 3.916 | 1,241,533 | +26,943 | 0.03% | 4,861,439 |
| 2009-01-02 | 2008-12-29 | 4.008 | 1,214,590 | +28,020 | 0.02% | 4,868,639 |
| 2008-12-30 | 2008-12-24 | 4.046 | 1,186,570 | +26,943 | 0.02% | 4,800,362 |
| 2008-12-29 | 2008-12-22 | 4.120 | 1,159,627 | +79,752 | 0.02% | 4,777,442 |
| 2008-12-23 | 2008-12-19 | 4.435 | 1,079,875 | +1,077 | 0.02% | 4,789,559 |
| 2008-12-22 | 2008-12-18 | 4.231 | 1,078,798 | -20,476 | 0.02% | 4,564,562 |
| 2008-12-19 | 2008-12-17 | 4.120 | 1,099,274 | -23,710 | 0.02% | 4,528,799 |
| 2008-12-18 | 2008-12-16 | 3.786 | 1,122,984 | -50,653 | 0.02% | 4,251,360 |
| 2008-12-17 | 2008-12-15 | 3.860 | 1,173,637 | +22,632 | 0.02% | 4,530,240 |
| 2008-12-16 | 2008-12-12 | 3.786 | 1,151,005 | -19,399 | 0.02% | 4,357,441 |
| 2008-12-15 | 2008-12-11 | 4.046 | 1,170,404 | +17,244 | 0.02% | 4,734,961 |
| 2008-12-12 | 2008-12-10 | 4.064 | 1,153,160 | +93,761 | 0.02% | 4,686,599 |
| 2008-12-11 | 2008-12-09 | 3.210 | 1,059,399 | +65,741 | 0.02% | 3,401,181 |
| 2008-12-10 | 2008-12-08 | 3.396 | 993,658 | +5,389 | 0.02% | 3,374,521 |
| 2008-12-09 | 2008-12-05 | 3.248 | 988,269 | +9,699 | 0.02% | 3,209,500 |
| 2008-12-08 | 2008-12-04 | 3.322 | 978,570 | +5,389 | 0.02% | 3,250,641 |
| 2008-12-05 | 2008-12-03 | 3.340 | 973,181 | -21,554 | 0.02% | 3,250,800 |
| 2008-12-04 | 2008-12-02 | 3.452 | 994,735 | +24,787 | 0.02% | 3,433,558 |
| 2008-12-03 | 2008-12-01 | 3.507 | 969,948 | -10,777 | 0.02% | 3,402,000 |
| 2008-12-02 | 2008-11-28 | 3.322 | 980,725 | -52,808 | 0.02% | 3,257,800 |
| 2008-12-01 | 2008-11-27 | 3.303 | 1,033,533 | -24,788 | 0.02% | 3,414,039 |
| 2008-11-28 | 2008-11-26 | 3.248 | 1,058,321 | +5,389 | 0.02% | 3,437,000 |
| 2008-11-27 | 2008-11-25 | 3.340 | 1,052,932 | -5,389 | 0.02% | 3,517,199 |
| 2008-11-26 | 2008-11-24 | 3.285 | 1,058,321 | -21,554 | 0.02% | 3,476,280 |
| 2008-11-24 | 2008-11-20 | 3.155 | 1,079,875 | +2,155 | 0.02% | 3,406,799 |
| 2008-11-21 | 2008-11-19 | 3.434 | 1,077,720 | -9,699 | 0.02% | 3,701,006 |
| 2008-11-20 | 2008-11-18 | 3.359 | 1,087,419 | +14,744 | 0.02% | 3,652,241 |
| 2008-11-19 | 2008-11-17 | 3.415 | 1,072,675 | +10,600 | 0.02% | 3,663,441 |
| 2008-11-18 | 2008-11-14 | 3.453 | 1,062,075 | +18,019 | 0.02% | 3,667,319 |
| 2008-11-17 | 2008-11-13 | 3.396 | 1,044,056 | +45,578 | 0.02% | 3,546,000 |
| 2008-11-14 | 2008-11-12 | 3.453 | 998,478 | +10,600 | 0.02% | 3,447,720 |
| 2008-11-13 | 2008-11-11 | 3.340 | 987,878 | +30,738 | 0.02% | 3,299,279 |
| 2008-11-12 | 2008-11-10 | 3.623 | 957,140 | +92,216 | 0.02% | 3,467,521 |
| 2008-11-11 | 2008-11-07 | 4.189 | 864,924 | +7,420 | 0.02% | 3,623,042 |
| 2008-11-07 | 2008-11-05 | 5.189 | 857,504 | -27,559 | 0.02% | 4,449,501 |
| 2008-11-06 | 2008-11-04 | 4.491 | 885,063 | +22,259 | 0.02% | 3,974,602 |
| 2008-11-05 | 2008-11-03 | 4.396 | 862,804 | +6,360 | 0.02% | 3,793,242 |
| 2008-11-04 | 2008-10-31 | 4.283 | 856,444 | +5,300 | 0.02% | 3,668,321 |
| 2008-11-03 | 2008-10-30 | 4.774 | 851,144 | +2,120 | 0.02% | 4,063,180 |
| 2008-10-30 | 2008-10-28 | 4.793 | 849,024 | +2,120 | 0.02% | 4,069,079 |
| 2008-10-29 | 2008-10-27 | 4.887 | 846,904 | -7,420 | 0.02% | 4,138,819 |
| 2008-10-27 | 2008-10-23 | 5.000 | 854,324 | -1,060 | 0.02% | 4,271,800 |
| 2008-10-24 | 2008-10-22 | 5.095 | 855,384 | -2,120 | 0.02% | 4,357,800 |
| 2008-10-23 | 2008-10-21 | 4.981 | 857,504 | -5,300 | 0.02% | 4,271,521 |
| 2008-10-21 | 2008-10-17 | 5.000 | 862,804 | -5,299 | 0.02% | 4,314,202 |
| 2008-10-20 | 2008-10-16 | 5.283 | 868,103 | -2,120 | 0.02% | 4,586,398 |
| 2008-10-17 | 2008-10-15 | 5.793 | 870,223 | +1,060 | 0.02% | 5,040,938 |
| 2008-10-16 | 2008-10-14 | 6.132 | 869,163 | -6,360 | 0.02% | 5,329,998 |
| 2008-10-15 | 2008-10-13 | 5.963 | 875,523 | -12,720 | 0.02% | 5,220,320 |
| 2008-10-13 | 2008-10-09 | 5.981 | 888,243 | -1,059 | 0.02% | 5,312,923 |
| 2008-10-10 | 2008-10-08 | 5.698 | 889,302 | +5,299 | 0.02% | 5,067,557 |
| 2008-10-06 | 2008-10-02 | 6.623 | 884,003 | +2,120 | 0.02% | 5,854,682 |
| 2008-10-03 | 2008-09-30 | 6.321 | 881,883 | +28,619 | 0.02% | 5,574,401 |
| 2008-09-30 | 2008-09-26 | 6.736 | 853,264 | +26,499 | 0.02% | 5,747,700 |
| 2008-09-29 | 2008-09-25 | 7.359 | 826,765 | +6,360 | 0.02% | 6,083,999 |
| 2008-09-24 | 2008-09-22 | 8.642 | 820,405 | +7,419 | 0.02% | 7,089,837 |
| 2008-09-22 | 2008-09-18 | 7.453 | 812,986 | -7,419 | 0.02% | 6,059,302 |
| 2008-09-18 | 2008-09-16 | 8.019 | 820,405 | -6,360 | 0.02% | 6,578,997 |
| 2008-09-17 | 2008-09-12 | 8.227 | 826,765 | -4,240 | 0.02% | 6,801,599 |
| 2008-09-12 | 2008-09-10 | 8.680 | 831,005 | -5,300 | 0.02% | 7,212,801 |
| 2008-09-09 | 2008-09-05 | 8.868 | 836,305 | -10,599 | 0.02% | 7,416,603 |
| 2008-09-08 | 2008-09-04 | 8.868 | 846,904 | +5,300 | 0.02% | 7,510,598 |
| 2008-09-05 | 2008-09-03 | 9.340 | 841,604 | +10,599 | 0.02% | 7,860,595 |
| 2008-09-04 | 2008-09-02 | 8.982 | 831,005 | -2,120 | 0.02% | 7,463,681 |
| 2008-09-03 | 2008-09-01 | 9.359 | 833,125 | +21,199 | 0.02% | 7,797,121 |
| 2008-09-02 | 2008-08-29 | 10.000 | 811,926 | +13,780 | 0.02% | 8,119,603 |
| 2008-08-29 | 2008-08-27 | 10.453 | 798,146 | -4,240 | 0.02% | 8,343,237 |
| 2008-08-18 | 2008-08-14 | 10.566 | 802,386 | -1,060 | 0.02% | 8,478,399 |
| 2008-08-12 | 2008-08-08 | 10.208 | 803,446 | -5,300 | 0.02% | 8,201,559 |
| 2008-08-11 | 2008-08-07 | 9.887 | 808,746 | +1,060 | 0.02% | 7,996,241 |
| 2008-08-08 | 2008-08-05 | 10.151 | 807,686 | +4,240 | 0.02% | 8,199,121 |
| 2008-08-04 | 2008-07-31 | 10.340 | 803,446 | -5,300 | 0.02% | 8,307,679 |
| 2008-07-29 | 2008-07-25 | 10.057 | 808,746 | +10,600 | 0.02% | 8,133,581 |
| 2008-07-25 | 2008-07-23 | 10.208 | 798,146 | -19,080 | 0.02% | 8,147,457 |
| 2008-07-24 | 2008-07-22 | 10.000 | 817,226 | -4,239 | 0.02% | 8,172,605 |
| 2008-07-23 | 2008-07-21 | 10.529 | 821,465 | -4,240 | 0.02% | 8,648,996 |
| 2008-07-22 | 2008-07-18 | 10.283 | 825,705 | -2,120 | 0.02% | 8,491,098 |
| 2008-07-21 | 2008-07-17 | 10.397 | 827,825 | -11,660 | 0.02% | 8,606,619 |
| 2008-07-18 | 2008-07-16 | 10.267 | 839,485 | +10,600 | 0.02% | 8,618,805 |
| 2008-07-17 | 2008-07-15 | 10.363 | 828,885 | +23,084 | 0.02% | 8,590,108 |
| 2008-07-16 | 2008-07-14 | 10.615 | 805,801 | +7,241 | 0.02% | 8,553,418 |
| 2008-07-14 | 2008-07-10 | 10.808 | 798,560 | -23,792 | 0.02% | 8,630,957 |
| 2008-07-11 | 2008-07-09 | 10.479 | 822,352 | +1,035 | 0.02% | 8,617,804 |
| 2008-07-10 | 2008-07-08 | 10.112 | 821,317 | +9,309 | 0.02% | 8,305,238 |
| 2008-07-09 | 2008-07-07 | 10.711 | 812,008 | +17,585 | 0.02% | 8,697,804 |
| 2008-07-08 | 2008-07-04 | 10.518 | 794,423 | -2,069 | 0.02% | 8,355,843 |
| 2008-07-03 | 2008-06-30 | 10.209 | 796,492 | +4,138 | 0.02% | 8,131,205 |
| 2008-07-02 | 2008-06-27 | 10.634 | 792,354 | +1,035 | 0.02% | 8,426,001 |
| 2008-06-30 | 2008-06-26 | 10.963 | 791,319 | -13,448 | 0.02% | 8,675,095 |
| 2008-06-27 | 2008-06-25 | 10.673 | 804,767 | -3,103 | 0.02% | 8,589,123 |
| 2008-06-26 | 2008-06-24 | 10.518 | 807,870 | +8,275 | 0.02% | 8,497,280 |
| 2008-06-25 | 2008-06-23 | 10.305 | 799,595 | +3,103 | 0.02% | 8,240,183 |
| 2008-06-23 | 2008-06-19 | 10.209 | 796,492 | +7,241 | 0.02% | 8,131,205 |
| 2008-06-20 | 2008-06-18 | 10.673 | 789,251 | -5,172 | 0.02% | 8,423,523 |
| 2008-06-18 | 2008-06-16 | 10.344 | 794,423 | +3,104 | 0.02% | 8,217,603 |
| 2008-06-17 | 2008-06-13 | 10.170 | 791,319 | +1,034 | 0.02% | 8,047,795 |
| 2008-06-16 | 2008-06-12 | 10.247 | 790,285 | -2,069 | 0.02% | 8,098,399 |
| 2008-06-13 | 2008-06-11 | 10.615 | 792,354 | +23,791 | 0.02% | 8,410,681 |
| 2008-06-12 | 2008-06-10 | 10.789 | 768,563 | +10,344 | 0.02% | 8,291,884 |
| 2008-06-10 | 2008-06-05 | 11.253 | 758,219 | -5,172 | 0.02% | 8,532,125 |
| 2008-06-06 | 2008-06-04 | 11.524 | 763,391 | -10,344 | 0.02% | 8,796,965 |
| 2008-06-05 | 2008-06-03 | 11.272 | 773,735 | +16,551 | 0.02% | 8,721,684 |
| 2008-06-04 | 2008-06-02 | 11.369 | 757,184 | +16,550 | 0.02% | 8,608,318 |
| 2008-06-03 | 2008-05-30 | 11.079 | 740,634 | +28,964 | 0.02% | 8,205,364 |
| 2008-06-02 | 2008-05-29 | 11.292 | 711,670 | +14,481 | 0.01% | 8,035,836 |
| 2008-05-29 | 2008-05-27 | 11.833 | 697,189 | +3,104 | 0.02% | 8,249,764 |
| 2008-05-28 | 2008-05-26 | 11.678 | 694,085 | +2,068 | 0.02% | 8,105,675 |
| 2008-05-27 | 2008-05-23 | 11.620 | 692,017 | +15,516 | 0.02% | 8,041,384 |
| 2008-05-26 | 2008-05-22 | 12.471 | 676,501 | -5,172 | 0.01% | 8,436,605 |
| 2008-05-23 | 2008-05-21 | 12.838 | 681,673 | -52,754 | 0.01% | 8,751,525 |
| 2008-05-21 | 2008-05-19 | 12.780 | 734,427 | -3,103 | 0.02% | 9,386,197 |
| 2008-05-20 | 2008-05-16 | 12.239 | 737,530 | -9,310 | 0.02% | 9,026,574 |
| 2008-05-19 | 2008-05-15 | 12.355 | 746,840 | -11,379 | 0.02% | 9,227,159 |
| 2008-05-15 | 2008-05-13 | 12.007 | 758,219 | -1,034 | 0.02% | 9,103,865 |
| 2008-05-14 | 2008-05-09 | 12.046 | 759,253 | -1,034 | 0.02% | 9,145,641 |
| 2008-05-09 | 2008-05-07 | 11.156 | 760,287 | -1,035 | 0.02% | 8,481,896 |
| 2008-05-06 | 2008-05-02 | 12.142 | 761,322 | -39,307 | 0.02% | 9,244,163 |
| 2008-05-05 | 2008-04-30 | 11.524 | 800,629 | -10,344 | 0.02% | 9,226,078 |
| 2008-05-02 | 2008-04-29 | 11.601 | 810,973 | -5,172 | 0.02% | 9,407,998 |
| 2008-04-29 | 2008-04-25 | 11.176 | 816,145 | +8,275 | 0.02% | 9,120,838 |
| 2008-04-28 | 2008-04-24 | 11.601 | 807,870 | -37,239 | 0.02% | 9,372,000 |
| 2008-04-25 | 2008-04-23 | 11.253 | 845,109 | +17,585 | 0.02% | 9,509,885 |
| 2008-04-24 | 2008-04-22 | 11.292 | 827,524 | -2,068 | 0.02% | 9,344,004 |
| 2008-04-23 | 2008-04-21 | 11.543 | 829,592 | +7,240 | 0.02% | 9,575,875 |
| 2008-04-22 | 2008-04-18 | 11.601 | 822,352 | -5,172 | 0.02% | 9,540,004 |
| 2008-04-21 | 2008-04-17 | 11.446 | 827,524 | -22,757 | 0.02% | 9,472,004 |
| 2008-04-17 | 2008-04-15 | 10.634 | 850,281 | +3,104 | 0.02% | 9,042,005 |
| 2008-04-15 | 2008-04-11 | 10.615 | 847,177 | -10,344 | 0.02% | 8,992,616 |
| 2008-04-14 | 2008-04-10 | 10.093 | 857,521 | -13,448 | 0.02% | 8,654,756 |
| 2008-04-11 | 2008-04-09 | 9.861 | 870,969 | +10,344 | 0.02% | 8,588,404 |
| 2008-04-10 | 2008-04-08 | 10.344 | 860,625 | -14,481 | 0.02% | 8,902,404 |
| 2008-04-09 | 2008-04-07 | 10.363 | 875,106 | -12,413 | 0.02% | 9,069,117 |
| 2008-04-08 | 2008-04-03 | 10.151 | 887,519 | -3,103 | 0.02% | 9,008,999 |
| 2008-04-07 | 2008-04-02 | 9.822 | 890,622 | +29,997 | 0.02% | 8,747,757 |
| 2008-04-03 | 2008-04-01 | 9.764 | 860,625 | -14,481 | 0.02% | 8,403,204 |
| 2008-04-02 | 2008-03-31 | 9.667 | 875,106 | +5,172 | 0.02% | 8,459,997 |
| 2008-04-01 | 2008-03-28 | 9.629 | 869,934 | -10,344 | 0.02% | 8,376,358 |
| 2008-03-31 | 2008-03-27 | 9.300 | 880,278 | +3,103 | 0.02% | 8,186,617 |
| 2008-03-27 | 2008-03-25 | 9.377 | 877,175 | +2,069 | 0.02% | 8,225,599 |
| 2008-03-26 | 2008-03-20 | 8.469 | 875,106 | -4,138 | 0.02% | 7,410,958 |
| 2008-03-25 | 2008-03-19 | 8.817 | 879,244 | -3,103 | 0.02% | 7,752,001 |
| 2008-03-20 | 2008-03-18 | 8.391 | 882,347 | +1,034 | 0.02% | 7,404,039 |
| 2008-03-19 | 2008-03-17 | 8.875 | 881,313 | +45,514 | 0.02% | 7,821,363 |
| 2008-03-18 | 2008-03-14 | 9.435 | 835,799 | -10,344 | 0.02% | 7,886,081 |
| 2008-03-17 | 2008-03-13 | 9.300 | 846,143 | -5,172 | 0.02% | 7,869,161 |
| 2008-03-13 | 2008-03-11 | 9.455 | 851,315 | -3,103 | 0.02% | 8,048,940 |
| 2008-03-12 | 2008-03-10 | 9.107 | 854,418 | +3,103 | 0.02% | 7,780,918 |
| 2008-03-11 | 2008-03-07 | 9.126 | 851,315 | +10,344 | 0.02% | 7,769,120 |
| 2008-03-10 | 2008-03-06 | 9.803 | 840,971 | +11,379 | 0.02% | 8,243,821 |
| 2008-03-07 | 2008-03-05 | 10.015 | 829,592 | +1,034 | 0.02% | 8,308,715 |
| 2008-03-06 | 2008-03-04 | 10.054 | 828,558 | -3,103 | 0.02% | 8,330,399 |
| 2008-03-04 | 2008-02-29 | 10.441 | 831,661 | -1,035 | 0.02% | 8,683,197 |
| 2008-03-03 | 2008-02-28 | 10.789 | 832,696 | -9,309 | 0.02% | 8,983,804 |
| 2008-02-29 | 2008-02-27 | 10.421 | 842,005 | +3,103 | 0.02% | 8,774,917 |
| 2008-02-28 | 2008-02-26 | 10.112 | 838,902 | +3,103 | 0.02% | 8,483,059 |
| 2008-02-27 | 2008-02-25 | 10.151 | 835,799 | -1,034 | 0.02% | 8,484,001 |
| 2008-02-25 | 2008-02-21 | 10.209 | 836,833 | -1,035 | 0.02% | 8,543,037 |
| 2008-02-22 | 2008-02-20 | 10.073 | 837,868 | -5,172 | 0.02% | 8,440,203 |
| 2008-02-21 | 2008-02-19 | 10.189 | 843,040 | -3,103 | 0.02% | 8,590,103 |
| 2008-02-20 | 2008-02-18 | 10.015 | 846,143 | -38,273 | 0.02% | 8,474,481 |
| 2008-02-19 | 2008-02-15 | 10.421 | 884,416 | +11,379 | 0.02% | 9,216,901 |
| 2008-02-18 | 2008-02-14 | 10.924 | 873,037 | +1,034 | 0.02% | 9,537,195 |
| 2008-02-15 | 2008-02-13 | 10.383 | 872,003 | -2,069 | 0.02% | 9,053,820 |
| 2008-02-14 | 2008-02-12 | 10.363 | 874,072 | -10,344 | 0.02% | 9,058,402 |
| 2008-02-13 | 2008-02-11 | 9.899 | 884,416 | +108,613 | 0.02% | 8,755,201 |
| 2008-02-12 | 2008-02-06 | 9.803 | 775,803 | -12,413 | 0.02% | 7,604,996 |
| 2008-02-11 | 2008-02-04 | 10.827 | 788,216 | +22,757 | 0.02% | 8,534,397 |
| 2008-02-05 | 2008-02-01 | 10.673 | 765,459 | -13,448 | 0.02% | 8,169,596 |
| 2008-02-04 | 2008-01-31 | 10.383 | 778,907 | -35,169 | 0.02% | 8,087,224 |
| 2008-02-01 | 2008-01-30 | 9.223 | 814,076 | -3,104 | 0.02% | 7,507,976 |
| 2008-01-31 | 2008-01-29 | 9.107 | 817,180 | +10,344 | 0.02% | 7,441,804 |
| 2008-01-30 | 2008-01-28 | 8.797 | 806,836 | +2,069 | 0.02% | 7,098,004 |
| 2008-01-29 | 2008-01-25 | 9.184 | 804,767 | -4,137 | 0.02% | 7,391,002 |
| 2008-01-28 | 2008-01-24 | 7.985 | 808,904 | +6,206 | 0.02% | 6,459,317 |
| 2008-01-25 | 2008-01-23 | 8.643 | 802,698 | -6,206 | 0.02% | 6,937,441 |
| 2008-01-24 | 2008-01-22 | 7.734 | 808,904 | -27,929 | 0.02% | 6,255,997 |
| 2008-01-23 | 2008-01-21 | 8.430 | 836,833 | +10,344 | 0.02% | 7,054,478 |
| 2008-01-22 | 2008-01-18 | 9.184 | 826,489 | +3,103 | 0.02% | 7,590,498 |
| 2008-01-21 | 2008-01-17 | 9.281 | 823,386 | -4,138 | 0.02% | 7,641,600 |
| 2008-01-18 | 2008-01-16 | 9.397 | 827,524 | +34,136 | 0.02% | 7,776,003 |
| 2008-01-17 | 2008-01-15 | 10.170 | 793,388 | -26,895 | 0.02% | 8,068,837 |
| 2008-01-16 | 2008-01-14 | 10.035 | 820,283 | +39,308 | 0.02% | 8,231,342 |
| 2008-01-15 | 2008-01-11 | 10.769 | 780,975 | +86,890 | 0.02% | 8,410,695 |
| 2008-01-14 | 2008-01-10 | 10.711 | 694,085 | +52,754 | 0.01% | 7,434,675 |
| 2008-01-11 | 2008-01-09 | 11.369 | 641,331 | +36,204 | 0.01% | 7,291,202 |
| 2008-01-10 | 2008-01-08 | 12.684 | 605,127 | -1,034 | 0.01% | 7,675,204 |
| 2008-01-09 | 2008-01-07 | 13.341 | 606,161 | +13,447 | 0.01% | 8,086,799 |
| 2008-01-08 | 2008-01-04 | 13.902 | 592,714 | +5,172 | 0.01% | 8,239,743 |
| 2008-01-07 | 2008-01-03 | 13.844 | 587,542 | +2,069 | 0.01% | 8,133,763 |
| 2008-01-04 | 2008-01-02 | 14.230 | 585,473 | -8,275 | 0.01% | 8,331,520 |
| 2008-01-03 | 2007-12-31 | 13.554 | 593,748 | +2,069 | 0.01% | 8,047,477 |
| 2008-01-02 | 2007-12-27 | 13.573 | 591,679 | -1,035 | 0.01% | 8,030,874 |
| 2007-12-27 | 2007-12-20 | 13.051 | 592,714 | -3,103 | 0.01% | 7,735,502 |
| 2007-12-21 | 2007-12-19 | 13.148 | 595,817 | -8,275 | 0.01% | 7,833,600 |
| 2007-12-20 | 2007-12-18 | 12.877 | 604,092 | +8,275 | 0.01% | 7,778,877 |
| 2007-12-19 | 2007-12-17 | 12.587 | 595,817 | +12,413 | 0.01% | 7,499,520 |
| 2007-12-18 | 2007-12-14 | 13.148 | 583,404 | +1,034 | 0.01% | 7,670,398 |
| 2007-12-17 | 2007-12-13 | 13.360 | 582,370 | +6,207 | 0.01% | 7,780,663 |
| 2007-12-14 | 2007-12-12 | 13.244 | 576,163 | +6,206 | 0.01% | 7,630,895 |
| 2007-12-13 | 2007-12-11 | 13.786 | 569,957 | -7,241 | 0.01% | 7,857,261 |
| 2007-12-12 | 2007-12-10 | 13.167 | 577,198 | +39,308 | 0.01% | 7,599,963 |
| 2007-12-11 | 2007-12-07 | 14.018 | 537,890 | -11,379 | 0.01% | 7,539,995 |
| 2007-12-10 | 2007-12-06 | 14.288 | 549,269 | -2,069 | 0.01% | 7,848,183 |
| 2007-12-07 | 2007-12-05 | 13.244 | 551,338 | -105,509 | 0.01% | 7,302,105 |
| 2007-12-06 | 2007-12-04 | 13.225 | 656,847 | +3,103 | 0.01% | 8,686,801 |
| 2007-12-05 | 2007-12-03 | 13.012 | 653,744 | +10,344 | 0.01% | 8,506,724 |
| 2007-12-04 | 2007-11-30 | 13.360 | 643,400 | -23,791 | 0.01% | 8,596,045 |
| 2007-11-29 | 2007-11-27 | 12.722 | 667,191 | +5,172 | 0.02% | 8,488,201 |
| 2007-11-28 | 2007-11-26 | 13.148 | 662,019 | +14,482 | 0.01% | 8,704,001 |
| 2007-11-27 | 2007-11-23 | 12.084 | 647,537 | +25,860 | 0.01% | 7,824,997 |
| 2007-11-26 | 2007-11-22 | 12.510 | 621,677 | +21,722 | 0.01% | 7,776,938 |
| 2007-11-23 | 2007-11-21 | 13.380 | 599,955 | +16,551 | 0.01% | 8,027,205 |
| 2007-11-22 | 2007-11-20 | 14.346 | 583,404 | -2,069 | 0.01% | 8,369,758 |
| 2007-11-21 | 2007-11-19 | 12.896 | 585,473 | +6,206 | 0.01% | 7,550,440 |
| 2007-11-20 | 2007-11-16 | 13.766 | 579,267 | +6,207 | 0.01% | 7,974,406 |
| 2007-11-19 | 2007-11-15 | 14.578 | 573,060 | +8,275 | 0.01% | 8,354,318 |
| 2007-11-16 | 2007-11-14 | 15.391 | 564,785 | +15,516 | 0.01% | 8,692,446 |
| 2007-11-15 | 2007-11-13 | 13.450 | 549,269 | +7,231 | 0.01% | 7,387,610 |
| 2007-11-14 | 2007-11-12 | 13.004 | 542,038 | -8,244 | 0.01% | 7,048,394 |
| 2007-11-13 | 2007-11-09 | 13.955 | 550,282 | +5,152 | 0.01% | 7,678,915 |
| 2007-11-12 | 2007-11-08 | 14.653 | 545,130 | +3,092 | 0.01% | 7,987,901 |
| 2007-11-09 | 2007-11-07 | 15.740 | 542,038 | +21,640 | 0.01% | 8,531,713 |
| 2007-11-08 | 2007-11-06 | 16.943 | 520,398 | +20,610 | 0.01% | 8,817,298 |
| 2007-11-07 | 2007-11-05 | 16.031 | 499,788 | +5,152 | 0.01% | 8,012,195 |
| 2007-11-06 | 2007-11-02 | 16.963 | 494,636 | -22,671 | 0.01% | 8,390,403 |
| 2007-11-05 | 2007-11-01 | 16.594 | 517,307 | +10,305 | 0.01% | 8,584,206 |
| 2007-11-02 | 2007-10-31 | 16.943 | 507,002 | -38,128 | 0.01% | 8,590,325 |
| 2007-11-01 | 2007-10-30 | 15.604 | 545,130 | +23,701 | 0.01% | 8,506,322 |
| 2007-10-31 | 2007-10-29 | 15.430 | 521,429 | +15,458 | 0.01% | 8,045,406 |
| 2007-10-29 | 2007-10-25 | 14.731 | 505,971 | +45,341 | 0.01% | 7,453,377 |
| 2007-10-26 | 2007-10-24 | 14.517 | 460,630 | -10,305 | 0.01% | 6,687,126 |
| 2007-10-25 | 2007-10-23 | 13.877 | 470,935 | +4,122 | 0.01% | 6,535,107 |
| 2007-10-24 | 2007-10-22 | 13.566 | 466,813 | +2,061 | 0.01% | 6,332,946 |
| 2007-10-23 | 2007-10-18 | 13.935 | 464,752 | -4,122 | 0.01% | 6,476,366 |
| 2007-10-22 | 2007-10-17 | 13.780 | 468,874 | +39,159 | 0.01% | 6,461,006 |
| 2007-10-18 | 2007-10-16 | 13.372 | 429,715 | -2,061 | 0.01% | 5,746,262 |
| 2007-10-17 | 2007-10-15 | 14.401 | 431,776 | +25,762 | 0.01% | 6,217,962 |
| 2007-10-16 | 2007-10-12 | 14.479 | 406,014 | -2,061 | 0.01% | 5,878,486 |
| 2007-10-15 | 2007-10-11 | 14.284 | 408,075 | +3,092 | 0.01% | 5,829,126 |
| 2007-10-12 | 2007-10-10 | 14.149 | 404,983 | -7,214 | 0.01% | 5,729,939 |
| 2007-10-11 | 2007-10-09 | 13.528 | 412,197 | +55,647 | 0.01% | 5,576,006 |
| 2007-10-10 | 2007-10-08 | 12.945 | 356,550 | -1,030 | 0.01% | 4,615,640 |
| 2007-10-09 | 2007-10-05 | 12.654 | 357,580 | +12,365 | 0.01% | 4,524,874 |
| 2007-10-08 | 2007-10-04 | 12.596 | 345,215 | +1,031 | 0.01% | 4,348,305 |
| 2007-10-05 | 2007-10-03 | 13.004 | 344,184 | -8,244 | 0.01% | 4,475,599 |
| 2007-10-04 | 2007-10-02 | 13.586 | 352,428 | -21,640 | 0.01% | 4,788,000 |
| 2007-10-02 | 2007-09-27 | 11.218 | 374,068 | -20,610 | 0.01% | 4,196,276 |
| 2007-09-27 | 2007-09-24 | 10.772 | 394,678 | +9,274 | 0.01% | 4,251,298 |
| 2007-09-25 | 2007-09-21 | 10.325 | 385,404 | -2,061 | 0.01% | 3,979,363 |
| 2007-09-24 | 2007-09-20 | 10.500 | 387,465 | +1,031 | 0.01% | 4,068,323 |
| 2007-09-21 | 2007-09-19 | 10.442 | 386,434 | -9,275 | 0.01% | 4,034,998 |
| 2007-09-18 | 2007-09-14 | 10.092 | 395,709 | -2,061 | 0.01% | 3,993,603 |
| 2007-09-17 | 2007-09-13 | 10.209 | 397,770 | -1,030 | 0.01% | 4,060,724 |
| 2007-09-13 | 2007-09-11 | 9.724 | 398,800 | -3,092 | 0.01% | 3,877,739 |
| 2007-09-12 | 2007-09-10 | 9.956 | 401,892 | +5,153 | 0.01% | 4,001,404 |
| 2007-09-10 | 2007-09-06 | 10.189 | 396,739 | -4,122 | 0.01% | 4,042,498 |
| 2007-09-04 | 2007-08-31 | 10.034 | 400,861 | -5,153 | 0.01% | 4,022,259 |
| 2007-08-31 | 2007-08-29 | 9.646 | 406,014 | -5,152 | 0.01% | 3,916,364 |
| 2007-08-30 | 2007-08-28 | 9.956 | 411,166 | +4,122 | 0.01% | 4,093,740 |
| 2007-08-29 | 2007-08-27 | 10.675 | 407,044 | -5,153 | 0.01% | 4,344,999 |
| 2007-08-23 | 2007-08-21 | 9.316 | 412,197 | -1,030 | 0.01% | 3,840,004 |
| 2007-08-21 | 2007-08-17 | 8.675 | 413,227 | -12,366 | 0.01% | 3,584,940 |
| 2007-08-20 | 2007-08-16 | 8.850 | 425,593 | -10,305 | 0.01% | 3,766,561 |
| 2007-08-17 | 2007-08-15 | 9.083 | 435,898 | -1,030 | 0.01% | 3,959,282 |
| 2007-08-16 | 2007-08-14 | 9.529 | 436,928 | +12,366 | 0.01% | 4,163,677 |
| 2007-08-15 | 2007-08-13 | 9.335 | 424,562 | -2,061 | 0.01% | 3,963,436 |
| 2007-08-14 | 2007-08-10 | 8.734 | 426,623 | +1,030 | 0.01% | 3,725,997 |
| 2007-08-13 | 2007-08-09 | 9.161 | 425,593 | -8,244 | 0.01% | 3,898,721 |
| 2007-08-09 | 2007-08-07 | 9.529 | 433,837 | +5,153 | 0.01% | 4,134,222 |
| 2007-08-08 | 2007-08-06 | 9.394 | 428,684 | +10,305 | 0.01% | 4,026,876 |
| 2007-08-07 | 2007-08-03 | 10.092 | 418,379 | +28,853 | 0.01% | 4,222,395 |
| 2007-08-06 | 2007-08-02 | 9.898 | 389,526 | -3,091 | 0.01% | 3,855,603 |
| 2007-08-02 | 2007-07-31 | 10.209 | 392,617 | +14,427 | 0.01% | 4,008,118 |
| 2007-08-01 | 2007-07-30 | 9.956 | 378,190 | -2,061 | 0.01% | 3,765,417 |
| 2007-07-31 | 2007-07-27 | 8.986 | 380,251 | +2,061 | 0.01% | 3,416,937 |
| 2007-07-30 | 2007-07-26 | 9.588 | 378,190 | +2,061 | 0.01% | 3,625,957 |
| 2007-07-27 | 2007-07-25 | 9.510 | 376,129 | -10,305 | 0.01% | 3,576,997 |
| 2007-07-26 | 2007-07-24 | 9.782 | 386,434 | -2,061 | 0.01% | 3,779,998 |
| 2007-07-24 | 2007-07-20 | 9.394 | 388,495 | -3,092 | 0.01% | 3,649,358 |
| 2007-07-23 | 2007-07-19 | 8.734 | 391,587 | -5,152 | 0.01% | 3,420,003 |
| 2007-07-17 | 2007-07-13 | 8.947 | 396,739 | -5,153 | 0.01% | 3,549,699 |
| 2007-07-16 | 2007-07-12 | 8.753 | 401,892 | +2,061 | 0.01% | 3,517,803 |
| 2007-07-13 | 2007-07-11 | 8.555 | 399,831 | +6,183 | 0.01% | 3,420,751 |
| 2007-07-12 | 2007-07-10 | 8.770 | 393,648 | +2,517 | 0.01% | 3,452,433 |
| 2007-07-10 | 2007-07-06 | 9.044 | 391,131 | -1,024 | 0.01% | 3,537,318 |
| 2007-07-09 | 2007-07-05 | 9.259 | 392,155 | +53,243 | 0.01% | 3,630,839 |
| 2007-07-06 | 2007-07-04 | 9.493 | 338,912 | -10,239 | 0.01% | 3,217,319 |
| 2007-07-05 | 2007-07-03 | 9.200 | 349,151 | +2,048 | 0.01% | 3,212,219 |
| 2007-07-04 | 2007-06-29 | 9.005 | 347,103 | +5,119 | 0.01% | 3,125,577 |
| 2007-07-03 | 2007-06-28 | 9.161 | 341,984 | -2,048 | 0.01% | 3,132,922 |
| 2007-06-28 | 2007-06-26 | 9.024 | 344,032 | -6,143 | 0.01% | 3,104,643 |
| 2007-06-27 | 2007-06-25 | 9.630 | 350,175 | -66,554 | 0.01% | 3,372,119 |
| 2007-06-26 | 2007-06-22 | 9.649 | 416,729 | 0.01% | 4,021,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy