History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 76,000 | +0 | 0.00% | 930,240 |
| 2025-10-13 | 2025-10-09 | 12.560 | 76,000 | +0 | 0.00% | 954,560 |
| 2025-10-10 | 2025-10-08 | 11.710 | 76,000 | +0 | 0.00% | 889,960 |
| 2025-10-09 | 2025-10-06 | 11.510 | 76,000 | +0 | 0.00% | 874,760 |
| 2025-10-08 | 2025-10-03 | 11.770 | 76,000 | +0 | 0.00% | 894,520 |
| 2025-10-06 | 2025-10-02 | 11.800 | 76,000 | +0 | 0.00% | 896,800 |
| 2025-10-03 | 2025-09-30 | 11.550 | 76,000 | +0 | 0.00% | 877,800 |
| 2025-10-02 | 2025-09-29 | 11.540 | 76,000 | +0 | 0.00% | 877,040 |
| 2025-09-30 | 2025-09-26 | 11.510 | 76,000 | +0 | 0.00% | 874,760 |
| 2025-09-29 | 2025-09-25 | 11.610 | 76,000 | +0 | 0.00% | 882,360 |
| 2025-09-26 | 2025-09-24 | 12.040 | 76,000 | +0 | 0.00% | 915,040 |
| 2025-09-25 | 2025-09-23 | 11.870 | 76,000 | +4,000 | 0.00% | 902,120 |
| 2025-09-23 | 2025-09-19 | 12.020 | 72,000 | -10,000 | 0.00% | 865,440 |
| 2025-09-22 | 2025-09-18 | 11.910 | 82,000 | +4,000 | 0.00% | 976,620 |
| 2025-09-19 | 2025-09-17 | 11.950 | 78,000 | -10,000 | 0.00% | 932,100 |
| 2025-09-18 | 2025-09-16 | 11.700 | 88,000 | +10,000 | 0.00% | 1,029,600 |
| 2025-09-05 | 2025-09-03 | 10.820 | 78,000 | -18,000 | 0.00% | 843,960 |
| 2025-08-22 | 2025-08-20 | 11.000 | 96,000 | -10,000 | 0.00% | 1,056,000 |
| 2025-08-20 | 2025-08-18 | 11.150 | 106,000 | -8,000 | 0.00% | 1,181,900 |
| 2025-08-19 | 2025-08-15 | 10.820 | 114,000 | +2,000 | 0.00% | 1,233,480 |
| 2025-08-18 | 2025-08-14 | 10.830 | 112,000 | +10,000 | 0.00% | 1,212,960 |
| 2025-08-06 | 2025-08-04 | 10.600 | 102,000 | -2,000 | 0.00% | 1,081,200 |
| 2025-08-04 | 2025-07-31 | 10.120 | 104,000 | -10,000 | 0.00% | 1,052,480 |
| 2025-08-01 | 2025-07-30 | 10.140 | 114,000 | -20,000 | 0.00% | 1,155,960 |
| 2025-07-30 | 2025-07-28 | 10.834 | 134,000 | -1,941 | 0.00% | 1,451,770 |
| 2025-07-29 | 2025-07-25 | 10.752 | 135,941 | +1,942 | 0.00% | 1,461,599 |
| 2025-07-28 | 2025-07-24 | 10.711 | 133,999 | -11,652 | 0.00% | 1,435,199 |
| 2025-07-24 | 2025-07-22 | 10.381 | 145,651 | +1,942 | 0.00% | 1,511,999 |
| 2025-07-23 | 2025-07-21 | 10.505 | 143,709 | +19,420 | 0.00% | 1,509,599 |
| 2025-07-18 | 2025-07-16 | 10.299 | 124,289 | -21,362 | 0.00% | 1,280,000 |
| 2025-07-17 | 2025-07-15 | 10.402 | 145,651 | -15,536 | 0.00% | 1,514,999 |
| 2025-07-16 | 2025-07-14 | 10.124 | 161,187 | +1,942 | 0.00% | 1,631,777 |
| 2025-07-15 | 2025-07-11 | 10.062 | 159,245 | -3,884 | 0.00% | 1,602,278 |
| 2025-07-08 | 2025-07-04 | 9.948 | 163,129 | -13,594 | 0.00% | 1,622,877 |
| 2025-07-02 | 2025-06-27 | 9.712 | 176,723 | -40,783 | 0.00% | 1,716,256 |
| 2025-06-30 | 2025-06-26 | 9.681 | 217,506 | -23,304 | 0.00% | 2,105,603 |
| 2025-06-27 | 2025-06-25 | 9.557 | 240,810 | +15,536 | 0.00% | 2,301,441 |
| 2025-06-26 | 2025-06-24 | 9.547 | 225,274 | +9,710 | 0.00% | 2,150,642 |
| 2025-06-23 | 2025-06-19 | 9.238 | 215,564 | +25,247 | 0.00% | 1,991,343 |
| 2025-06-20 | 2025-06-18 | 9.403 | 190,317 | +9,710 | 0.00% | 1,789,475 |
| 2025-06-19 | 2025-06-17 | 9.454 | 180,607 | +1,942 | 0.00% | 1,707,476 |
| 2025-06-16 | 2025-06-12 | 9.598 | 178,665 | +5,826 | 0.00% | 1,714,876 |
| 2025-06-13 | 2025-06-11 | 9.629 | 172,839 | +9,710 | 0.00% | 1,664,297 |
| 2025-06-09 | 2025-06-05 | 9.372 | 163,129 | +9,710 | 0.00% | 1,528,797 |
| 2025-06-05 | 2025-06-03 | 9.207 | 153,419 | -9,710 | 0.00% | 1,412,518 |
| 2025-06-03 | 2025-05-30 | 9.310 | 163,129 | +29,130 | 0.00% | 1,518,717 |
| 2025-05-30 | 2025-05-28 | 9.433 | 133,999 | +5,826 | 0.00% | 1,264,080 |
| 2025-05-27 | 2025-05-23 | 9.784 | 128,173 | +5,826 | 0.00% | 1,254,000 |
| 2025-05-22 | 2025-05-20 | 10.299 | 122,347 | -9,710 | 0.00% | 1,260,000 |
| 2025-05-20 | 2025-05-16 | 10.062 | 132,057 | +3,884 | 0.00% | 1,328,720 |
| 2025-05-19 | 2025-05-15 | 10.062 | 128,173 | +15,536 | 0.00% | 1,289,640 |
| 2025-05-16 | 2025-05-14 | 10.340 | 112,637 | +9,710 | 0.00% | 1,164,641 |
| 2025-05-14 | 2025-05-12 | 10.484 | 102,927 | -5,826 | 0.00% | 1,079,082 |
| 2025-05-09 | 2025-05-07 | 9.433 | 108,753 | -5,826 | 0.00% | 1,025,921 |
| 2025-04-23 | 2025-04-17 | 8.321 | 114,579 | -19,420 | 0.00% | 953,441 |
| 2025-04-16 | 2025-04-14 | 8.517 | 133,999 | -3,884 | 0.00% | 1,141,260 |
| 2025-04-14 | 2025-04-10 | 8.270 | 137,883 | +7,768 | 0.00% | 1,140,259 |
| 2025-04-11 | 2025-04-09 | 7.724 | 130,115 | +1,942 | 0.00% | 1,005,000 |
| 2025-04-10 | 2025-04-08 | 7.724 | 128,173 | +1,942 | 0.00% | 990,000 |
| 2025-04-09 | 2025-04-07 | 7.806 | 126,231 | +9,710 | 0.00% | 985,400 |
| 2025-04-08 | 2025-04-03 | 10.124 | 116,521 | +9,710 | 0.00% | 1,179,601 |
| 2025-04-03 | 2025-04-01 | 10.937 | 106,811 | +5,826 | 0.00% | 1,168,202 |
| 2025-03-25 | 2025-03-21 | 11.637 | 100,985 | +1,942 | 0.00% | 1,175,202 |
| 2025-03-24 | 2025-03-20 | 12.029 | 99,043 | +3,884 | 0.00% | 1,191,363 |
| 2025-03-21 | 2025-03-19 | 12.297 | 95,159 | -13,594 | 0.00% | 1,170,123 |
| 2025-03-17 | 2025-03-13 | 11.782 | 108,753 | +3,884 | 0.00% | 1,281,282 |
| 2025-03-14 | 2025-03-12 | 11.988 | 104,869 | +15,536 | 0.00% | 1,257,122 |
| 2025-03-10 | 2025-03-06 | 12.873 | 89,333 | -5,826 | 0.00% | 1,150,004 |
| 2025-03-04 | 2025-02-28 | 11.926 | 95,159 | +5,826 | 0.00% | 1,134,843 |
| 2025-02-28 | 2025-02-26 | 13.038 | 89,333 | -1,942 | 0.00% | 1,164,724 |
| 2025-02-26 | 2025-02-24 | 13.368 | 91,275 | +19,420 | 0.00% | 1,220,124 |
| 2025-02-25 | 2025-02-21 | 14.006 | 71,855 | -3,884 | 0.00% | 1,006,406 |
| 2025-02-24 | 2025-02-20 | 12.132 | 75,739 | +3,884 | 0.00% | 918,845 |
| 2025-02-12 | 2025-02-10 | 12.544 | 71,855 | -9,710 | 0.00% | 901,325 |
| 2025-02-10 | 2025-02-06 | 11.843 | 81,565 | -13,594 | 0.00% | 966,004 |
| 2025-02-06 | 2025-02-04 | 10.834 | 95,159 | -3,884 | 0.00% | 1,030,963 |
| 2025-02-04 | 2025-01-28 | 9.567 | 99,043 | -1,942 | 0.00% | 947,582 |
| 2025-01-21 | 2025-01-17 | 9.506 | 100,985 | +1,942 | 0.00% | 959,922 |
| 2025-01-06 | 2025-01-02 | 10.082 | 99,043 | +3,884 | 0.00% | 998,582 |
| 2025-01-02 | 2024-12-27 | 10.875 | 95,159 | -5,826 | 0.00% | 1,034,883 |
| 2024-12-05 | 2024-12-03 | 9.763 | 100,985 | -9,710 | 0.00% | 985,922 |
| 2024-11-27 | 2024-11-25 | 9.471 | 110,695 | +1,035 | 0.00% | 1,048,344 |
| 2024-11-19 | 2024-11-15 | 9.533 | 109,660 | +9,620 | 0.00% | 1,045,382 |
| 2024-11-18 | 2024-11-14 | 9.710 | 100,040 | +1,923 | 0.00% | 971,355 |
| 2024-11-14 | 2024-11-12 | 9.845 | 98,117 | +5,772 | 0.00% | 965,944 |
| 2024-11-12 | 2024-11-08 | 10.219 | 92,345 | -1,924 | 0.00% | 943,679 |
| 2024-11-08 | 2024-11-06 | 10.396 | 94,269 | +3,848 | 0.00% | 980,001 |
| 2024-11-06 | 2024-11-04 | 10.770 | 90,421 | +1,924 | 0.00% | 973,838 |
| 2024-11-01 | 2024-10-30 | 10.916 | 88,497 | +9,619 | 0.00% | 965,996 |
| 2024-10-29 | 2024-10-25 | 11.435 | 78,878 | -1,924 | 0.00% | 901,999 |
| 2024-10-28 | 2024-10-24 | 11.207 | 80,802 | +1,924 | 0.00% | 905,521 |
| 2024-10-21 | 2024-10-17 | 11.331 | 78,878 | -3,848 | 0.00% | 893,799 |
| 2024-10-17 | 2024-10-15 | 11.352 | 82,726 | -1,924 | 0.00% | 939,122 |
| 2024-10-15 | 2024-10-10 | 11.186 | 84,650 | -9,619 | 0.00% | 946,884 |
| 2024-10-14 | 2024-10-09 | 10.749 | 94,269 | +9,619 | 0.00% | 1,013,321 |
| 2024-10-10 | 2024-10-08 | 10.749 | 84,650 | +1,924 | 0.00% | 909,924 |
| 2024-10-09 | 2024-10-07 | 12.038 | 82,726 | -13,467 | 0.00% | 995,883 |
| 2024-10-04 | 2024-10-02 | 11.539 | 96,193 | -9,619 | 0.00% | 1,110,003 |
| 2024-10-03 | 2024-09-30 | 11.020 | 105,812 | +9,619 | 0.00% | 1,165,999 |
| 2024-10-02 | 2024-09-27 | 11.352 | 96,193 | -9,619 | 0.00% | 1,092,003 |
| 2024-09-27 | 2024-09-25 | 10.250 | 105,812 | -13,467 | 0.00% | 1,084,599 |
| 2024-09-17 | 2024-09-13 | 9.595 | 119,279 | -3,848 | 0.00% | 1,144,520 |
| 2024-09-12 | 2024-09-10 | 9.335 | 123,127 | +3,848 | 0.00% | 1,149,442 |
| 2024-08-30 | 2024-08-28 | 9.824 | 119,279 | +13,467 | 0.00% | 1,171,800 |
| 2024-08-29 | 2024-08-27 | 9.949 | 105,812 | -5,772 | 0.00% | 1,052,699 |
| 2024-08-22 | 2024-08-20 | 9.803 | 111,584 | +5,772 | 0.00% | 1,093,884 |
| 2024-08-20 | 2024-08-16 | 10.063 | 105,812 | +9,619 | 0.00% | 1,064,799 |
| 2024-07-31 | 2024-07-29 | 10.781 | 96,193 | +2,880 | 0.00% | 1,037,052 |
| 2024-07-18 | 2024-07-16 | 11.510 | 93,313 | +9,332 | 0.00% | 1,074,003 |
| 2024-07-17 | 2024-07-15 | 11.745 | 83,981 | +3,732 | 0.00% | 986,394 |
| 2024-06-26 | 2024-06-24 | 12.474 | 80,249 | +3,733 | 0.00% | 1,001,040 |
| 2024-06-25 | 2024-06-21 | 12.817 | 76,516 | +5,598 | 0.00% | 980,714 |
| 2024-06-21 | 2024-06-19 | 12.946 | 70,918 | -9,331 | 0.00% | 918,084 |
| 2024-06-20 | 2024-06-18 | 11.874 | 80,249 | -5,599 | 0.00% | 952,880 |
| 2024-06-19 | 2024-06-17 | 11.467 | 85,848 | +9,332 | 0.00% | 984,403 |
| 2024-06-12 | 2024-06-07 | 11.403 | 76,516 | +5,598 | 0.00% | 872,475 |
| 2024-05-29 | 2024-05-27 | 12.903 | 70,918 | -1,866 | 0.00% | 915,044 |
| 2024-05-24 | 2024-05-22 | 12.238 | 72,784 | -9,331 | 0.00% | 890,761 |
| 2024-05-14 | 2024-05-10 | 10.845 | 82,115 | -1,866 | 0.00% | 890,558 |
| 2024-05-07 | 2024-05-03 | 9.827 | 83,981 | -3,733 | 0.00% | 825,295 |
| 2024-04-30 | 2024-04-26 | 9.677 | 87,714 | -3,732 | 0.00% | 848,820 |
| 2024-04-29 | 2024-04-25 | 9.452 | 91,446 | -5,599 | 0.00% | 864,355 |
| 2024-04-18 | 2024-04-16 | 8.820 | 97,045 | +5,599 | 0.00% | 855,918 |
| 2024-04-16 | 2024-04-12 | 8.938 | 91,446 | +1,866 | 0.00% | 817,316 |
| 2024-04-05 | 2024-04-02 | 9.602 | 89,580 | -1,866 | 0.00% | 860,158 |
| 2024-03-28 | 2024-03-26 | 9.870 | 91,446 | +1,866 | 0.00% | 902,575 |
| 2024-03-27 | 2024-03-25 | 9.527 | 89,580 | +3,732 | 0.00% | 853,438 |
| 2024-03-12 | 2024-03-08 | 10.288 | 85,848 | -1,866 | 0.00% | 883,203 |
| 2024-03-11 | 2024-03-07 | 10.234 | 87,714 | +1,866 | 0.00% | 897,700 |
| 2024-03-07 | 2024-03-05 | 10.363 | 85,848 | -1,866 | 0.00% | 889,643 |
| 2024-03-06 | 2024-03-04 | 10.438 | 87,714 | -1,866 | 0.00% | 915,560 |
| 2024-03-05 | 2024-03-01 | 9.741 | 89,580 | -7,465 | 0.00% | 872,638 |
| 2024-03-01 | 2024-02-28 | 9.238 | 97,045 | +1,866 | 0.00% | 896,478 |
| 2024-02-28 | 2024-02-26 | 9.538 | 95,179 | -5,599 | 0.00% | 907,800 |
| 2024-02-27 | 2024-02-23 | 9.163 | 100,778 | +9,332 | 0.00% | 923,402 |
| 2024-02-26 | 2024-02-22 | 9.474 | 91,446 | +1,866 | 0.00% | 866,315 |
| 2024-02-15 | 2024-02-09 | 8.702 | 89,580 | -9,332 | 0.00% | 779,518 |
| 2024-02-14 | 2024-02-07 | 8.702 | 98,912 | +7,466 | 0.00% | 860,724 |
| 2024-02-08 | 2024-02-06 | 9.088 | 91,446 | +1,866 | 0.00% | 831,035 |
| 2024-02-01 | 2024-01-30 | 9.163 | 89,580 | -9,332 | 0.00% | 820,798 |
| 2024-01-31 | 2024-01-29 | 9.431 | 98,912 | +9,332 | 0.00% | 932,805 |
| 2024-01-30 | 2024-01-26 | 9.902 | 89,580 | +1,866 | 0.00% | 887,038 |
| 2024-01-22 | 2024-01-18 | 10.374 | 87,714 | -1,866 | 0.00% | 909,920 |
| 2024-01-19 | 2024-01-17 | 10.256 | 89,580 | +1,866 | 0.00% | 918,717 |
| 2024-01-11 | 2024-01-09 | 11.381 | 87,714 | -9,331 | 0.00% | 998,280 |
| 2024-01-09 | 2024-01-05 | 11.017 | 97,045 | +9,331 | 0.00% | 1,069,117 |
| 2024-01-04 | 2024-01-02 | 11.831 | 87,714 | -7,465 | 0.00% | 1,037,760 |
| 2023-12-21 | 2023-12-19 | 10.995 | 95,179 | -1,866 | 0.00% | 1,046,520 |
| 2023-12-19 | 2023-12-15 | 10.974 | 97,045 | +1,866 | 0.00% | 1,064,957 |
| 2023-11-30 | 2023-11-28 | 10.449 | 95,179 | -1,866 | 0.00% | 994,500 |
| 2023-11-28 | 2023-11-24 | 10.298 | 97,045 | +798 | 0.00% | 999,334 |
| 2023-11-24 | 2023-11-22 | 10.373 | 96,247 | +1,851 | 0.00% | 998,396 |
| 2023-10-24 | 2023-10-19 | 8.882 | 94,396 | -12,957 | 0.00% | 838,436 |
| 2023-10-20 | 2023-10-18 | 8.353 | 107,353 | +5,553 | 0.00% | 896,681 |
| 2023-10-04 | 2023-09-29 | 8.720 | 101,800 | -9,255 | 0.00% | 887,699 |
| 2023-09-29 | 2023-09-27 | 8.482 | 111,055 | +9,255 | 0.00% | 942,003 |
| 2023-09-26 | 2023-09-22 | 8.839 | 101,800 | -9,255 | 0.00% | 899,799 |
| 2023-09-20 | 2023-09-18 | 8.601 | 111,055 | +9,255 | 0.00% | 955,203 |
| 2023-09-04 | 2023-08-30 | 9.358 | 101,800 | -9,255 | 0.00% | 952,599 |
| 2023-08-30 | 2023-08-28 | 8.947 | 111,055 | -7,403 | 0.00% | 993,603 |
| 2023-08-23 | 2023-08-21 | 8.050 | 118,458 | -5,553 | 0.00% | 953,598 |
| 2023-08-16 | 2023-08-14 | 8.417 | 124,011 | +7,404 | 0.00% | 1,043,860 |
| 2023-08-14 | 2023-08-10 | 8.893 | 116,607 | +9,254 | 0.00% | 1,036,977 |
| 2023-08-10 | 2023-08-08 | 9.195 | 107,353 | +5,553 | 0.00% | 987,162 |
| 2023-08-02 | 2023-07-31 | 9.660 | 101,800 | -9,255 | 0.00% | 983,399 |
| 2023-07-26 | 2023-07-24 | 9.418 | 111,055 | +3,897 | 0.00% | 1,045,902 |
| 2023-07-19 | 2023-07-14 | 9.530 | 107,158 | -1,786 | 0.00% | 1,021,200 |
| 2023-07-13 | 2023-07-11 | 9.037 | 108,944 | +1,786 | 0.00% | 984,540 |
| 2023-07-10 | 2023-07-06 | 9.440 | 107,158 | -8,930 | 0.00% | 1,011,600 |
| 2023-06-13 | 2023-06-09 | 8.511 | 116,088 | -5,358 | 0.00% | 988,002 |
| 2023-06-06 | 2023-06-02 | 8.399 | 121,446 | +5,358 | 0.00% | 1,020,002 |
| 2023-05-31 | 2023-05-29 | 8.309 | 116,088 | -5,358 | 0.00% | 964,601 |
| 2023-05-29 | 2023-05-24 | 8.108 | 121,446 | +5,358 | 0.00% | 984,642 |
| 2023-05-22 | 2023-05-18 | 8.858 | 116,088 | -5,358 | 0.00% | 1,028,302 |
| 2023-05-15 | 2023-05-11 | 8.623 | 121,446 | +3,572 | 0.00% | 1,047,202 |
| 2023-05-12 | 2023-05-10 | 8.701 | 117,874 | +5,358 | 0.00% | 1,025,642 |
| 2023-05-09 | 2023-05-05 | 8.948 | 112,516 | +8,930 | 0.00% | 1,006,741 |
| 2023-05-04 | 2023-05-02 | 9.160 | 103,586 | -7,144 | 0.00% | 948,879 |
| 2023-05-03 | 2023-04-28 | 8.981 | 110,730 | +7,144 | 0.00% | 994,481 |
| 2023-04-27 | 2023-04-25 | 8.970 | 103,586 | +5,358 | 0.00% | 929,159 |
| 2023-04-25 | 2023-04-21 | 9.586 | 98,228 | -7,144 | 0.00% | 941,598 |
| 2023-04-03 | 2023-03-30 | 9.418 | 105,372 | -7,144 | 0.00% | 992,380 |
| 2023-03-28 | 2023-03-24 | 9.843 | 112,516 | -12,502 | 0.00% | 1,107,541 |
| 2023-03-27 | 2023-03-23 | 9.093 | 125,018 | -8,929 | 0.00% | 1,136,803 |
| 2023-03-15 | 2023-03-13 | 8.365 | 133,947 | -5,358 | 0.00% | 1,120,496 |
| 2023-03-08 | 2023-03-06 | 8.421 | 139,305 | +14,287 | 0.00% | 1,173,117 |
| 2023-02-23 | 2023-02-21 | 7.783 | 125,018 | -8,929 | 0.00% | 973,003 |
| 2023-02-21 | 2023-02-17 | 7.593 | 133,947 | -1,786 | 0.00% | 1,016,996 |
| 2023-02-20 | 2023-02-16 | 7.839 | 135,733 | -25,004 | 0.00% | 1,063,996 |
| 2023-02-10 | 2023-02-08 | 7.369 | 160,737 | +8,930 | 0.00% | 1,184,400 |
| 2023-02-08 | 2023-02-06 | 7.066 | 151,807 | -21,432 | 0.00% | 1,072,699 |
| 2023-02-06 | 2023-02-02 | 7.111 | 173,239 | +1,786 | 0.00% | 1,231,902 |
| 2023-01-30 | 2023-01-26 | 7.201 | 171,453 | -3,572 | 0.00% | 1,234,562 |
| 2023-01-26 | 2023-01-19 | 6.809 | 175,025 | +3,572 | 0.00% | 1,191,682 |
| 2023-01-18 | 2023-01-16 | 6.797 | 171,453 | +3,572 | 0.00% | 1,165,441 |
| 2023-01-11 | 2023-01-09 | 7.223 | 167,881 | +23,218 | 0.00% | 1,212,601 |
| 2023-01-09 | 2023-01-05 | 7.201 | 144,663 | +8,930 | 0.00% | 1,041,658 |
| 2022-12-14 | 2022-12-12 | 6.954 | 135,733 | +8,929 | 0.00% | 943,917 |
| 2022-12-13 | 2022-12-09 | 6.954 | 126,804 | -3,572 | 0.00% | 881,823 |
| 2022-12-12 | 2022-12-08 | 6.831 | 130,376 | +3,572 | 0.00% | 890,603 |
| 2022-12-07 | 2022-12-05 | 7.100 | 126,804 | +5,358 | 0.00% | 900,283 |
| 2022-11-25 | 2022-11-23 | 7.256 | 121,446 | +1,490 | 0.00% | 881,214 |
| 2022-11-18 | 2022-11-16 | 7.596 | 119,956 | -8,820 | 0.00% | 911,203 |
| 2022-11-11 | 2022-11-09 | 7.222 | 128,776 | +8,820 | 0.00% | 930,021 |
| 2022-10-19 | 2022-10-17 | 6.360 | 119,956 | -8,820 | 0.00% | 762,963 |
| 2022-10-11 | 2022-10-07 | 6.247 | 128,776 | +8,820 | 0.00% | 804,461 |
| 2022-10-07 | 2022-10-05 | 6.485 | 119,956 | -8,820 | 0.00% | 777,923 |
| 2022-09-27 | 2022-09-23 | 6.655 | 128,776 | -3,528 | 0.00% | 857,021 |
| 2022-09-09 | 2022-09-07 | 6.893 | 132,304 | +1,764 | 0.00% | 912,000 |
| 2022-09-06 | 2022-09-02 | 7.075 | 130,540 | -3,528 | 0.00% | 923,521 |
| 2022-09-05 | 2022-09-01 | 7.301 | 134,068 | +8,820 | 0.00% | 978,880 |
| 2022-09-02 | 2022-08-31 | 7.369 | 125,248 | -1,764 | 0.00% | 923,002 |
| 2022-09-01 | 2022-08-30 | 7.335 | 127,012 | +8,820 | 0.00% | 931,681 |
| 2022-08-25 | 2022-08-23 | 7.834 | 118,192 | +5,293 | 0.00% | 925,944 |
| 2022-08-24 | 2022-08-22 | 7.948 | 112,899 | +5,292 | 0.00% | 897,277 |
| 2022-08-23 | 2022-08-19 | 8.152 | 107,607 | -19,405 | 0.00% | 877,178 |
| 2022-08-18 | 2022-08-16 | 7.846 | 127,012 | +14,113 | 0.00% | 996,482 |
| 2022-08-15 | 2022-08-11 | 8.084 | 112,899 | -1,764 | 0.00% | 912,637 |
| 2022-08-12 | 2022-08-10 | 7.823 | 114,663 | +1,764 | 0.00% | 896,997 |
| 2022-08-11 | 2022-08-09 | 7.993 | 112,899 | -1,764 | 0.00% | 902,397 |
| 2022-08-08 | 2022-08-04 | 7.902 | 114,663 | -8,821 | 0.00% | 906,097 |
| 2022-08-04 | 2022-08-02 | 7.970 | 123,484 | +5,292 | 0.00% | 984,202 |
| 2022-08-01 | 2022-07-28 | 9.030 | 118,192 | -22,437 | 0.00% | 1,067,289 |
| 2022-07-27 | 2022-07-25 | 8.865 | 140,629 | -5,083 | 0.00% | 1,246,658 |
| 2022-07-25 | 2022-07-21 | 8.641 | 145,712 | +6,777 | 0.00% | 1,259,039 |
| 2022-07-18 | 2022-07-14 | 8.487 | 138,935 | -1,694 | 0.00% | 1,179,161 |
| 2022-07-15 | 2022-07-13 | 8.322 | 140,629 | +5,083 | 0.00% | 1,170,299 |
| 2022-07-07 | 2022-07-05 | 8.511 | 135,546 | +6,777 | 0.00% | 1,153,598 |
| 2022-07-05 | 2022-06-30 | 8.652 | 128,769 | +18,638 | 0.00% | 1,114,161 |
| 2022-07-04 | 2022-06-29 | 9.030 | 110,131 | +10,166 | 0.00% | 994,497 |
| 2022-06-30 | 2022-06-28 | 9.254 | 99,965 | +8,471 | 0.00% | 925,117 |
| 2022-06-29 | 2022-06-27 | 9.184 | 91,494 | -22,026 | 0.00% | 840,243 |
| 2022-06-28 | 2022-06-24 | 8.770 | 113,520 | +5,083 | 0.00% | 995,621 |
| 2022-06-23 | 2022-06-21 | 8.770 | 108,437 | -5,083 | 0.00% | 951,040 |
| 2022-06-21 | 2022-06-17 | 8.487 | 113,520 | +5,083 | 0.00% | 963,461 |
| 2022-06-20 | 2022-06-16 | 8.416 | 108,437 | +8,472 | 0.00% | 912,640 |
| 2022-06-17 | 2022-06-15 | 8.605 | 99,965 | +8,471 | 0.00% | 860,217 |
| 2022-06-16 | 2022-06-14 | 8.936 | 91,494 | -6,777 | 0.00% | 817,563 |
| 2022-06-15 | 2022-06-13 | 8.853 | 98,271 | +6,777 | 0.00% | 870,000 |
| 2022-06-09 | 2022-06-07 | 9.184 | 91,494 | -5,083 | 0.00% | 840,243 |
| 2022-06-07 | 2022-06-02 | 8.818 | 96,577 | +5,083 | 0.00% | 851,583 |
| 2022-06-01 | 2022-05-30 | 8.959 | 91,494 | -3,388 | 0.00% | 819,723 |
| 2022-05-31 | 2022-05-27 | 8.853 | 94,882 | +5,083 | 0.00% | 839,997 |
| 2022-05-30 | 2022-05-26 | 8.582 | 89,799 | +6,777 | 0.00% | 770,617 |
| 2022-05-25 | 2022-05-23 | 9.125 | 83,022 | +3,389 | 0.00% | 757,540 |
| 2022-04-07 | 2022-04-04 | 10.671 | 79,633 | -3,389 | 0.00% | 849,756 |
| 2022-02-23 | 2022-02-21 | 10.624 | 83,022 | +22,026 | 0.00% | 882,000 |
| 2022-02-08 | 2022-02-04 | 10.293 | 60,996 | -5,083 | 0.00% | 627,842 |
| 2021-12-23 | 2021-12-21 | 10.706 | 66,079 | -10,166 | 0.00% | 707,462 |
| 2021-12-21 | 2021-12-17 | 10.305 | 76,245 | -3,388 | 0.00% | 785,703 |
| 2021-12-15 | 2021-12-13 | 9.797 | 79,633 | -6,778 | 0.00% | 780,196 |
| 2021-12-10 | 2021-12-08 | 9.986 | 86,411 | -5,083 | 0.00% | 862,923 |
| 2021-12-08 | 2021-12-06 | 9.774 | 91,494 | -1,694 | 0.00% | 894,243 |
| 2021-12-06 | 2021-12-02 | 9.384 | 93,188 | +1,694 | 0.00% | 874,500 |
| 2021-12-03 | 2021-12-01 | 9.573 | 91,494 | -1,694 | 0.00% | 875,883 |
| 2021-12-02 | 2021-11-30 | 9.408 | 93,188 | -5,083 | 0.00% | 876,700 |
| 2021-11-26 | 2021-11-24 | 9.516 | 98,271 | +996 | 0.00% | 935,162 |
| 2021-11-25 | 2021-11-23 | 9.266 | 97,275 | +13,418 | 0.00% | 901,324 |
| 2021-11-17 | 2021-11-15 | 9.635 | 83,857 | +3,354 | 0.00% | 807,996 |
| 2021-11-12 | 2021-11-10 | 9.695 | 80,503 | +1,677 | 0.00% | 780,479 |
| 2021-11-09 | 2021-11-05 | 9.612 | 78,826 | +3,354 | 0.00% | 757,640 |
| 2021-11-04 | 2021-11-02 | 10.148 | 75,472 | -10,063 | 0.00% | 765,903 |
| 2021-10-21 | 2021-10-19 | 9.576 | 85,535 | -16,771 | 0.00% | 819,064 |
| 2021-10-20 | 2021-10-18 | 9.218 | 102,306 | -16,772 | 0.00% | 943,060 |
| 2021-10-19 | 2021-10-15 | 9.170 | 119,078 | -16,771 | 0.00% | 1,091,985 |
| 2021-10-18 | 2021-10-12 | 8.980 | 135,849 | +41,929 | 0.00% | 1,219,860 |
| 2021-10-15 | 2021-10-11 | 9.099 | 93,920 | +18,448 | 0.00% | 854,557 |
| 2021-10-12 | 2021-10-08 | 10.506 | 75,472 | +6,709 | 0.00% | 792,904 |
| 2021-10-08 | 2021-10-06 | 11.031 | 68,763 | +3,354 | 0.00% | 758,499 |
| 2021-10-07 | 2021-10-05 | 11.496 | 65,409 | -8,386 | 0.00% | 751,923 |
| 2021-10-06 | 2021-10-04 | 10.959 | 73,795 | -23,480 | 0.00% | 808,725 |
| 2021-09-29 | 2021-09-27 | 10.244 | 97,275 | -8,385 | 0.00% | 996,444 |
| 2021-09-03 | 2021-09-01 | 10.160 | 105,660 | -6,709 | 0.00% | 1,073,517 |
| 2021-09-02 | 2021-08-31 | 10.279 | 112,369 | -3,354 | 0.00% | 1,155,081 |
| 2021-08-23 | 2021-08-19 | 9.349 | 115,723 | +3,354 | 0.00% | 1,081,918 |
| 2021-08-18 | 2021-08-16 | 9.802 | 112,369 | -8,386 | 0.00% | 1,101,481 |
| 2021-08-16 | 2021-08-12 | 9.695 | 120,755 | -5,031 | 0.00% | 1,170,723 |
| 2021-08-13 | 2021-08-11 | 9.564 | 125,786 | -5,032 | 0.00% | 1,202,999 |
| 2021-08-10 | 2021-08-06 | 8.753 | 130,818 | +10,063 | 0.00% | 1,145,044 |
| 2021-07-26 | 2021-07-22 | 9.950 | 120,755 | +3,678 | 0.00% | 1,201,559 |
| 2021-07-16 | 2021-07-14 | 10.209 | 117,077 | +21,139 | 0.00% | 1,195,202 |
| 2021-07-15 | 2021-07-13 | 10.725 | 95,938 | +8,130 | 0.00% | 1,028,960 |
| 2021-06-23 | 2021-06-21 | 10.738 | 87,808 | +3,253 | 0.00% | 942,844 |
| 2021-06-09 | 2021-06-07 | 11.254 | 84,555 | +3,252 | 0.00% | 951,594 |
| 2021-06-07 | 2021-06-03 | 11.316 | 81,303 | -4,879 | 0.00% | 919,996 |
| 2021-06-02 | 2021-05-31 | 11.439 | 86,182 | +4,879 | 0.00% | 985,805 |
| 2021-06-01 | 2021-05-28 | 11.500 | 81,303 | +4,878 | 0.00% | 934,996 |
| 2021-05-17 | 2021-05-13 | 10.984 | 76,425 | +6,504 | 0.00% | 839,418 |
| 2021-04-19 | 2021-04-15 | 12.767 | 69,921 | -8,130 | 0.00% | 892,681 |
| 2021-04-08 | 2021-04-01 | 13.284 | 78,051 | +8,130 | 0.00% | 1,036,797 |
| 2021-02-17 | 2021-02-11 | 12.300 | 69,921 | -1,626 | 0.00% | 860,001 |
| 2021-02-10 | 2021-02-08 | 11.992 | 71,547 | +1,626 | 0.00% | 858,000 |
| 2021-02-05 | 2021-02-03 | 12.496 | 69,921 | -24,391 | 0.00% | 873,761 |
| 2021-01-28 | 2021-01-26 | 12.177 | 94,312 | -8,130 | 0.00% | 1,148,401 |
| 2021-01-27 | 2021-01-25 | 11.992 | 102,442 | -16,261 | 0.00% | 1,228,497 |
| 2021-01-25 | 2021-01-21 | 11.340 | 118,703 | -27,643 | 0.00% | 1,346,121 |
| 2021-01-21 | 2021-01-19 | 11.451 | 146,346 | -43,904 | 0.00% | 1,675,799 |
| 2021-01-15 | 2021-01-13 | 10.861 | 190,250 | -16,261 | 0.00% | 2,066,221 |
| 2021-01-14 | 2021-01-12 | 9.901 | 206,511 | -97,564 | 0.00% | 2,044,705 |
| 2021-01-13 | 2021-01-11 | 9.089 | 304,075 | +8,131 | 0.00% | 2,763,864 |
| 2021-01-11 | 2021-01-07 | 9.299 | 295,944 | -16,261 | 0.00% | 2,751,838 |
| 2020-12-30 | 2020-12-28 | 8.893 | 312,205 | -9,756 | 0.00% | 2,776,321 |
| 2020-12-22 | 2020-12-18 | 8.622 | 321,961 | -48,782 | 0.00% | 2,775,957 |
| 2020-12-18 | 2020-12-16 | 8.474 | 370,743 | -6,505 | 0.00% | 3,141,837 |
| 2020-11-25 | 2020-11-23 | 7.180 | 377,248 | -19,764 | 0.00% | 2,708,480 |
| 2020-11-23 | 2020-11-19 | 6.732 | 397,012 | +24,110 | 0.00% | 2,672,537 |
| 2020-11-19 | 2020-11-17 | 6.781 | 372,902 | -16,074 | 0.00% | 2,528,798 |
| 2020-11-13 | 2020-11-11 | 6.408 | 388,976 | +40,184 | 0.00% | 2,492,602 |
| 2020-11-12 | 2020-11-10 | 6.508 | 348,792 | +8,036 | 0.00% | 2,269,818 |
| 2020-11-10 | 2020-11-06 | 6.707 | 340,756 | -32,146 | 0.00% | 2,285,363 |
| 2020-11-09 | 2020-11-05 | 6.657 | 372,902 | -8,037 | 0.00% | 2,482,398 |
| 2020-11-06 | 2020-11-04 | 6.620 | 380,939 | -32,147 | 0.00% | 2,521,680 |
| 2020-10-21 | 2020-10-19 | 6.221 | 413,086 | +8,037 | 0.00% | 2,570,001 |
| 2020-10-20 | 2020-10-16 | 6.321 | 405,049 | +16,073 | 0.00% | 2,560,319 |
| 2020-10-16 | 2020-10-14 | 6.719 | 388,976 | -8,036 | 0.00% | 2,613,602 |
| 2020-09-29 | 2020-09-25 | 6.221 | 397,012 | +8,036 | 0.00% | 2,469,997 |
| 2020-09-25 | 2020-09-23 | 6.582 | 388,976 | -8,036 | 0.00% | 2,560,362 |
| 2020-09-24 | 2020-09-22 | 6.396 | 397,012 | +8,036 | 0.00% | 2,539,157 |
| 2020-09-23 | 2020-09-21 | 6.508 | 388,976 | -56,257 | 0.00% | 2,531,322 |
| 2020-09-17 | 2020-09-15 | 6.620 | 445,233 | -19,288 | 0.00% | 2,947,283 |
| 2020-09-01 | 2020-08-28 | 6.470 | 464,521 | -19,288 | 0.00% | 3,005,603 |
| 2020-08-28 | 2020-08-26 | 6.221 | 483,809 | -12,858 | 0.01% | 3,010,002 |
| 2020-08-24 | 2020-08-20 | 6.172 | 496,667 | -16,074 | 0.01% | 3,065,278 |
| 2020-08-21 | 2020-08-19 | 6.271 | 512,741 | +24,110 | 0.01% | 3,215,522 |
| 2020-08-20 | 2020-08-18 | 6.321 | 488,631 | -8,036 | 0.01% | 3,088,642 |
| 2020-08-19 | 2020-08-17 | 6.072 | 496,667 | -77,153 | 0.01% | 3,015,838 |
| 2020-08-18 | 2020-08-14 | 5.823 | 573,820 | +45,006 | 0.01% | 3,341,523 |
| 2020-08-17 | 2020-08-13 | 5.873 | 528,814 | +40,183 | 0.01% | 3,105,759 |
| 2020-08-14 | 2020-08-12 | 6.060 | 488,631 | -6,429 | 0.01% | 2,960,962 |
| 2020-08-06 | 2020-08-04 | 6.047 | 495,060 | -3,214,675 | 0.01% | 2,993,760 |
| 2020-08-04 | 2020-07-31 | 5.811 | 3,709,735 | -8,037 | 0.04% | 21,556,718 |
| 2020-07-28 | 2020-07-24 | 5.686 | 3,717,772 | +8,037 | 0.04% | 21,140,820 |
| 2020-07-15 | 2020-07-13 | 6.097 | 3,709,735 | -406,657 | 0.04% | 22,618,398 |
| 2020-07-14 | 2020-07-10 | 6.340 | 4,116,392 | +398,620 | 0.04% | 26,096,233 |
| 2020-07-13 | 2020-07-09 | 6.261 | 3,717,772 | +164,132 | 0.04% | 23,278,767 |
| 2020-07-08 | 2020-07-06 | 5.949 | 3,553,640 | -376,413 | 0.04% | 21,140,817 |
| 2020-07-06 | 2020-07-02 | 5.949 | 3,930,053 | -38,409 | 0.04% | 23,380,121 |
| 2020-07-03 | 2020-06-30 | 5.585 | 3,968,462 | -38,410 | 0.04% | 22,162,138 |
| 2020-07-02 | 2020-06-29 | 5.493 | 4,006,872 | +38,410 | 0.04% | 22,011,521 |
| 2020-06-30 | 2020-06-26 | 5.715 | 3,968,462 | -38,410 | 0.04% | 22,678,738 |
| 2020-06-29 | 2020-06-24 | 5.663 | 4,006,872 | +69,137 | 0.04% | 22,689,601 |
| 2020-06-26 | 2020-06-23 | 5.650 | 3,937,735 | -38,409 | 0.04% | 22,246,841 |
| 2020-06-24 | 2020-06-22 | 5.585 | 3,976,144 | +38,409 | 0.04% | 22,205,039 |
| 2020-06-19 | 2020-06-17 | 5.532 | 3,937,735 | -61,455 | 0.04% | 21,785,501 |
| 2020-06-18 | 2020-06-16 | 5.441 | 3,999,190 | +61,455 | 0.04% | 21,761,081 |
| 2020-06-17 | 2020-06-15 | 5.324 | 3,937,735 | +7,682 | 0.04% | 20,965,341 |
| 2020-06-16 | 2020-06-12 | 5.454 | 3,930,053 | +384,094 | 0.04% | 21,436,041 |
| 2020-06-12 | 2020-06-10 | 5.702 | 3,545,959 | +384,095 | 0.04% | 20,218,082 |
| 2020-06-11 | 2020-06-09 | 5.650 | 3,161,864 | -15,364 | 0.03% | 17,863,438 |
| 2020-06-10 | 2020-06-08 | 5.428 | 3,177,228 | +46,091 | 0.03% | 17,247,120 |
| 2020-06-09 | 2020-06-05 | 5.532 | 3,131,137 | +1,152,283 | 0.03% | 17,323,001 |
| 2020-06-08 | 2020-06-04 | 5.441 | 1,978,854 | -38,409 | 0.02% | 10,767,681 |
| 2020-06-05 | 2020-06-03 | 5.402 | 2,017,263 | +46,091 | 0.02% | 10,897,899 |
| 2020-06-04 | 2020-06-02 | 5.415 | 1,971,172 | -6,145 | 0.02% | 10,674,560 |
| 2020-06-01 | 2020-05-28 | 5.467 | 1,977,317 | +6,145 | 0.02% | 10,810,798 |
| 2020-05-29 | 2020-05-27 | 5.559 | 1,971,172 | -44,555 | 0.02% | 10,956,820 |
| 2020-05-28 | 2020-05-26 | 5.441 | 2,015,727 | -15,364 | 0.02% | 10,968,321 |
| 2020-05-26 | 2020-05-22 | 5.207 | 2,031,091 | +18,437 | 0.02% | 10,576,002 |
| 2020-05-25 | 2020-05-21 | 5.415 | 2,012,654 | +23,046 | 0.02% | 10,899,199 |
| 2020-05-22 | 2020-05-20 | 5.663 | 1,989,608 | +44,554 | 0.02% | 11,266,497 |
| 2020-05-20 | 2020-05-18 | 5.637 | 1,945,054 | +3,073 | 0.02% | 10,963,563 |
| 2020-05-18 | 2020-05-14 | 5.532 | 1,941,981 | -38,409 | 0.02% | 10,744,001 |
| 2020-05-15 | 2020-05-13 | 5.624 | 1,980,390 | +38,409 | 0.02% | 11,136,959 |
| 2020-05-08 | 2020-05-06 | 5.532 | 1,941,981 | -53,773 | 0.02% | 10,744,001 |
| 2020-05-07 | 2020-05-05 | 5.376 | 1,995,754 | +53,773 | 0.02% | 10,729,740 |
| 2020-05-06 | 2020-05-04 | 5.376 | 1,941,981 | -38,409 | 0.02% | 10,440,641 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,980,390 | +38,409 | 0.02% | 10,853,379 |
| 2020-04-24 | 2020-04-22 | 5.624 | 1,941,981 | +7,682 | 0.02% | 10,920,961 |
| 2020-04-09 | 2020-04-07 | 5.506 | 1,934,299 | -7,682 | 0.02% | 10,651,141 |
| 2020-04-03 | 2020-04-01 | 5.259 | 1,941,981 | +7,682 | 0.02% | 10,213,121 |
| 2020-03-17 | 2020-03-13 | 5.572 | 1,934,299 | +7,682 | 0.02% | 10,777,041 |
| 2020-03-13 | 2020-03-11 | 6.014 | 1,926,617 | +6,145 | 0.02% | 11,586,960 |
| 2020-03-03 | 2020-02-28 | 6.261 | 1,920,472 | +798,917 | 0.02% | 12,025,003 |
| 2020-03-02 | 2020-02-27 | 6.548 | 1,121,555 | +768,188 | 0.01% | 7,343,798 |
| 2020-02-28 | 2020-02-26 | 6.639 | 353,367 | +12,291 | 0.00% | 2,346,002 |
| 2020-02-26 | 2020-02-24 | 7.147 | 341,076 | -3,072 | 0.00% | 2,437,562 |
| 2020-02-25 | 2020-02-21 | 7.225 | 344,148 | +10,754 | 0.00% | 2,486,396 |
| 2020-02-24 | 2020-02-20 | 7.550 | 333,394 | -7,682 | 0.00% | 2,517,201 |
| 2020-02-13 | 2020-02-11 | 6.808 | 341,076 | +7,682 | 0.00% | 2,322,122 |
| 2020-01-16 | 2020-01-14 | 7.563 | 333,394 | -7,682 | 0.00% | 2,521,541 |
| 2020-01-14 | 2020-01-10 | 7.316 | 341,076 | -16,900 | 0.00% | 2,495,282 |
| 2020-01-08 | 2020-01-06 | 6.899 | 357,976 | +7,682 | 0.00% | 2,469,801 |
| 2020-01-06 | 2020-01-02 | 6.990 | 350,294 | -38,409 | 0.00% | 2,448,720 |
| 2019-12-27 | 2019-12-20 | 6.691 | 388,703 | +38,409 | 0.00% | 2,600,837 |
| 2019-12-19 | 2019-12-17 | 6.951 | 350,294 | +7,682 | 0.00% | 2,435,040 |
| 2019-12-04 | 2019-12-02 | 6.561 | 342,612 | +4,609 | 0.00% | 2,247,839 |
| 2019-11-29 | 2019-11-27 | 6.964 | 338,003 | +12,291 | 0.00% | 2,354,000 |
| 2019-11-28 | 2019-11-26 | 7.321 | 325,712 | +7,682 | 0.00% | 2,384,458 |
| 2019-11-27 | 2019-11-25 | 7.531 | 318,030 | +3,603 | 0.00% | 2,395,219 |
| 2019-11-14 | 2019-11-12 | 7.400 | 314,427 | -7,594 | 0.00% | 2,326,684 |
| 2019-11-13 | 2019-11-11 | 7.294 | 322,021 | +7,594 | 0.00% | 2,348,957 |
| 2019-11-12 | 2019-11-08 | 7.663 | 314,427 | +3,038 | 0.00% | 2,409,484 |
| 2019-11-06 | 2019-11-04 | 7.768 | 311,389 | -10,632 | 0.00% | 2,419,003 |
| 2019-10-30 | 2019-10-28 | 7.334 | 322,021 | -7,595 | 0.00% | 2,361,677 |
| 2019-10-29 | 2019-10-25 | 7.163 | 329,616 | -7,595 | 0.00% | 2,360,959 |
| 2019-10-28 | 2019-10-24 | 7.150 | 337,211 | -7,595 | 0.00% | 2,410,920 |
| 2019-10-10 | 2019-10-08 | 6.899 | 344,806 | +15,190 | 0.00% | 2,378,961 |
| 2019-10-08 | 2019-10-03 | 7.400 | 329,616 | -6,076 | 0.00% | 2,439,079 |
| 2019-10-04 | 2019-10-02 | 7.110 | 335,692 | -7,595 | 0.00% | 2,386,800 |
| 2019-09-27 | 2019-09-25 | 6.873 | 343,287 | +7,595 | 0.00% | 2,359,441 |
| 2019-09-23 | 2019-09-19 | 7.150 | 335,692 | +6,076 | 0.00% | 2,400,060 |
| 2019-09-13 | 2019-09-11 | 6.992 | 329,616 | +7,595 | 0.00% | 2,304,539 |
| 2019-09-10 | 2019-09-06 | 7.215 | 322,021 | +22,784 | 0.00% | 2,323,518 |
| 2019-08-19 | 2019-08-15 | 7.426 | 299,237 | +10,633 | 0.00% | 2,222,161 |
| 2019-08-06 | 2019-08-02 | 7.768 | 288,604 | +4,557 | 0.00% | 2,242,000 |
| 2019-07-22 | 2019-07-18 | 8.624 | 284,047 | -1,519 | 0.00% | 2,449,699 |
| 2019-07-15 | 2019-07-11 | 7.821 | 285,566 | -4,557 | 0.00% | 2,233,439 |
| 2019-07-12 | 2019-07-10 | 8.356 | 290,123 | -4,557 | 0.00% | 2,424,192 |
| 2019-07-11 | 2019-07-09 | 8.110 | 294,680 | +19,286 | 0.00% | 2,389,849 |
| 2019-07-04 | 2019-07-02 | 8.479 | 275,394 | +1,465 | 0.00% | 2,334,960 |
| 2019-07-02 | 2019-06-27 | 8.247 | 273,929 | -8,789 | 0.00% | 2,258,959 |
| 2019-06-27 | 2019-06-25 | 7.905 | 282,718 | +4,394 | 0.00% | 2,234,938 |
| 2019-06-25 | 2019-06-21 | 7.905 | 278,324 | +4,395 | 0.00% | 2,200,202 |
| 2019-06-12 | 2019-06-10 | 7.905 | 273,929 | -2,930 | 0.00% | 2,165,459 |
| 2019-06-11 | 2019-06-06 | 7.687 | 276,859 | -4,394 | 0.00% | 2,128,141 |
| 2019-06-10 | 2019-06-05 | 7.537 | 281,253 | -2,930 | 0.00% | 2,119,677 |
| 2019-06-04 | 2019-05-31 | 7.441 | 284,183 | +10,254 | 0.00% | 2,114,599 |
| 2019-05-28 | 2019-05-24 | 8.001 | 273,929 | +7,324 | 0.00% | 2,191,639 |
| 2019-03-05 | 2019-03-01 | 9.912 | 266,605 | -2,930 | 0.00% | 2,642,642 |
| 2019-03-04 | 2019-02-28 | 9.653 | 269,535 | +2,930 | 0.00% | 2,601,765 |
| 2019-02-28 | 2019-02-26 | 9.653 | 266,605 | -1,465 | 0.00% | 2,573,482 |
| 2019-02-27 | 2019-02-25 | 9.448 | 268,070 | -2,929 | 0.00% | 2,532,723 |
| 2019-02-26 | 2019-02-22 | 9.557 | 270,999 | +4,394 | 0.00% | 2,589,996 |
| 2019-02-25 | 2019-02-21 | 9.107 | 266,605 | -16,113 | 0.00% | 2,427,882 |
| 2019-02-22 | 2019-02-20 | 8.137 | 282,718 | -43,946 | 0.00% | 2,300,558 |
| 2019-02-15 | 2019-02-13 | 7.946 | 326,664 | +14,648 | 0.00% | 2,595,719 |
| 2019-02-13 | 2019-02-11 | 8.124 | 312,016 | -14,648 | 0.00% | 2,534,704 |
| 2019-01-23 | 2019-01-21 | 7.864 | 326,664 | -7,324 | 0.00% | 2,568,959 |
| 2019-01-18 | 2019-01-16 | 7.537 | 333,988 | +7,324 | 0.00% | 2,517,117 |
| 2019-01-16 | 2019-01-14 | 7.823 | 326,664 | -7,324 | 0.00% | 2,555,579 |
| 2019-01-11 | 2019-01-09 | 7.304 | 333,988 | -14,649 | 0.00% | 2,439,597 |
| 2019-01-09 | 2019-01-07 | 6.895 | 348,637 | +7,324 | 0.00% | 2,403,800 |
| 2018-12-13 | 2018-12-11 | 7.441 | 341,313 | -4,394 | 0.00% | 2,539,702 |
| 2018-12-12 | 2018-12-10 | 7.168 | 345,707 | +4,394 | 0.00% | 2,477,998 |
| 2018-12-04 | 2018-11-30 | 7.714 | 341,313 | -7,324 | 0.00% | 2,632,902 |
| 2018-11-28 | 2018-11-26 | 7.386 | 348,637 | -7,324 | 0.00% | 2,575,160 |
| 2018-11-23 | 2018-11-21 | 7.605 | 355,961 | +7,324 | 0.00% | 2,707,017 |
| 2018-11-21 | 2018-11-19 | 8.084 | 348,637 | +3,582 | 0.00% | 2,818,315 |
| 2018-11-12 | 2018-11-08 | 7.656 | 345,055 | -14,498 | 0.00% | 2,641,799 |
| 2018-11-09 | 2018-11-07 | 7.698 | 359,553 | -7,249 | 0.00% | 2,767,678 |
| 2018-11-06 | 2018-11-02 | 7.504 | 366,802 | -10,149 | 0.00% | 2,752,637 |
| 2018-11-05 | 2018-11-01 | 6.980 | 376,951 | +7,249 | 0.00% | 2,631,200 |
| 2018-11-02 | 2018-10-31 | 6.884 | 369,702 | +7,249 | 0.00% | 2,544,900 |
| 2018-10-09 | 2018-10-05 | 6.980 | 362,453 | +7,249 | 0.00% | 2,530,001 |
| 2018-10-05 | 2018-10-03 | 8.222 | 355,204 | -7,249 | 0.00% | 2,920,401 |
| 2018-10-03 | 2018-09-28 | 7.891 | 362,453 | -20,297 | 0.00% | 2,860,001 |
| 2018-10-02 | 2018-09-27 | 7.684 | 382,750 | -65,242 | 0.00% | 2,940,958 |
| 2018-09-21 | 2018-09-19 | 7.394 | 447,992 | +7,249 | 0.01% | 3,312,482 |
| 2018-09-14 | 2018-09-12 | 7.518 | 440,743 | -28,996 | 0.01% | 3,313,602 |
| 2018-09-11 | 2018-09-07 | 7.353 | 469,739 | -7,249 | 0.01% | 3,453,840 |
| 2018-09-07 | 2018-09-05 | 7.311 | 476,988 | -14,498 | 0.01% | 3,487,400 |
| 2018-09-06 | 2018-09-04 | 7.270 | 491,486 | -2,900 | 0.01% | 3,573,059 |
| 2018-09-03 | 2018-08-30 | 7.063 | 494,386 | -1,450 | 0.01% | 3,491,842 |
| 2018-08-30 | 2018-08-28 | 7.035 | 495,836 | +8,699 | 0.01% | 3,488,403 |
| 2018-08-29 | 2018-08-27 | 7.022 | 487,137 | -7,249 | 0.01% | 3,420,482 |
| 2018-08-23 | 2018-08-21 | 6.953 | 494,386 | -7,249 | 0.01% | 3,437,282 |
| 2018-08-21 | 2018-08-17 | 6.759 | 501,635 | -14,498 | 0.01% | 3,390,801 |
| 2018-08-20 | 2018-08-16 | 6.346 | 516,133 | -7,249 | 0.01% | 3,275,200 |
| 2018-08-16 | 2018-08-14 | 6.194 | 523,382 | -14,498 | 0.01% | 3,241,780 |
| 2018-08-15 | 2018-08-13 | 6.153 | 537,880 | -7,249 | 0.01% | 3,309,319 |
| 2018-08-10 | 2018-08-08 | 6.015 | 545,129 | -1,450 | 0.01% | 3,278,719 |
| 2018-08-03 | 2018-08-01 | 6.097 | 546,579 | -7,249 | 0.01% | 3,332,680 |
| 2018-07-25 | 2018-07-23 | 5.821 | 553,828 | -10,149 | 0.01% | 3,224,080 |
| 2018-07-11 | 2018-07-09 | 6.022 | 563,977 | -7,249 | 0.01% | 3,396,480 |
| 2018-07-10 | 2018-07-06 | 5.892 | 571,226 | +28,217 | 0.01% | 3,365,530 |
| 2018-07-03 | 2018-06-28 | 5.877 | 543,009 | +34,455 | 0.01% | 3,191,402 |
| 2018-06-27 | 2018-06-25 | 6.109 | 508,554 | -15,160 | 0.01% | 3,106,982 |
| 2018-06-20 | 2018-06-15 | 6.284 | 523,714 | -13,782 | 0.01% | 3,290,801 |
| 2018-06-05 | 2018-06-01 | 6.037 | 537,496 | -6,891 | 0.01% | 3,244,801 |
| 2018-05-29 | 2018-05-25 | 6.066 | 544,387 | -11,025 | 0.01% | 3,302,201 |
| 2018-05-23 | 2018-05-18 | 5.471 | 555,412 | +1,378 | 0.01% | 3,038,618 |
| 2018-04-30 | 2018-04-26 | 5.224 | 554,034 | -2,757 | 0.01% | 2,894,399 |
| 2018-04-26 | 2018-04-24 | 5.514 | 556,791 | -22,051 | 0.01% | 3,070,403 |
| 2018-04-24 | 2018-04-20 | 5.500 | 578,842 | +42,724 | 0.01% | 3,183,602 |
| 2018-03-27 | 2018-03-23 | 5.935 | 536,118 | -6,891 | 0.01% | 3,182,022 |
| 2018-03-21 | 2018-03-19 | 6.008 | 543,009 | -6,891 | 0.01% | 3,262,322 |
| 2018-03-20 | 2018-03-16 | 5.979 | 549,900 | +13,782 | 0.01% | 3,287,763 |
| 2018-03-07 | 2018-03-05 | 5.863 | 536,118 | -2,756 | 0.01% | 3,143,122 |
| 2018-03-01 | 2018-02-27 | 5.935 | 538,874 | -6,891 | 0.01% | 3,198,380 |
| 2018-02-20 | 2018-02-13 | 5.543 | 545,765 | +8,269 | 0.01% | 3,025,440 |
| 2018-02-14 | 2018-02-12 | 5.660 | 537,496 | +5,513 | 0.01% | 3,042,001 |
| 2018-02-12 | 2018-02-08 | 5.964 | 531,983 | +6,891 | 0.01% | 3,172,920 |
| 2018-02-09 | 2018-02-07 | 5.979 | 525,092 | +6,891 | 0.01% | 3,139,440 |
| 2018-02-08 | 2018-02-06 | 5.979 | 518,201 | +6,891 | 0.01% | 3,098,239 |
| 2018-02-07 | 2018-02-05 | 6.211 | 511,310 | +2,756 | 0.01% | 3,175,759 |
| 2018-02-05 | 2018-02-01 | 6.371 | 508,554 | +5,513 | 0.01% | 3,239,822 |
| 2018-02-01 | 2018-01-30 | 6.632 | 503,041 | -1,378 | 0.01% | 3,336,100 |
| 2018-01-29 | 2018-01-25 | 6.850 | 504,419 | +4,134 | 0.01% | 3,455,039 |
| 2018-01-26 | 2018-01-24 | 6.777 | 500,285 | -6,891 | 0.01% | 3,390,423 |
| 2018-01-15 | 2018-01-11 | 6.559 | 507,176 | -4,134 | 0.01% | 3,326,723 |
| 2018-01-12 | 2018-01-10 | 6.661 | 511,310 | +23,429 | 0.01% | 3,405,779 |
| 2018-01-11 | 2018-01-09 | 6.762 | 487,881 | -5,513 | 0.01% | 3,299,281 |
| 2018-01-08 | 2018-01-04 | 6.588 | 493,394 | -34,454 | 0.01% | 3,250,643 |
| 2018-01-05 | 2018-01-03 | 6.443 | 527,848 | +13,781 | 0.01% | 3,401,037 |
| 2018-01-04 | 2018-01-02 | 6.429 | 514,067 | +8,270 | 0.01% | 3,304,783 |
| 2018-01-03 | 2017-12-29 | 6.400 | 505,797 | +12,403 | 0.01% | 3,236,938 |
| 2018-01-02 | 2017-12-28 | 6.501 | 493,394 | +13,782 | 0.01% | 3,207,683 |
| 2017-12-28 | 2017-12-22 | 6.646 | 479,612 | -6,891 | 0.01% | 3,187,682 |
| 2017-12-21 | 2017-12-19 | 6.327 | 486,503 | -2,756 | 0.01% | 3,078,162 |
| 2017-12-20 | 2017-12-18 | 6.240 | 489,259 | +2,756 | 0.01% | 3,053,000 |
| 2017-12-15 | 2017-12-13 | 6.255 | 486,503 | -20,673 | 0.01% | 3,042,862 |
| 2017-12-14 | 2017-12-12 | 6.226 | 507,176 | +6,891 | 0.01% | 3,157,443 |
| 2017-12-13 | 2017-12-11 | 6.240 | 500,285 | +5,513 | 0.01% | 3,121,803 |
| 2017-12-12 | 2017-12-08 | 6.240 | 494,772 | +13,782 | 0.01% | 3,087,401 |
| 2017-12-07 | 2017-12-05 | 6.385 | 480,990 | -6,891 | 0.01% | 3,071,201 |
| 2017-12-01 | 2017-11-29 | 6.443 | 487,881 | -6,891 | 0.01% | 3,143,521 |
| 2017-11-29 | 2017-11-27 | 6.458 | 494,772 | -13,782 | 0.01% | 3,195,101 |
| 2017-11-27 | 2017-11-23 | 6.487 | 508,554 | -41,346 | 0.01% | 3,298,862 |
| 2017-11-24 | 2017-11-22 | 6.443 | 549,900 | -6,891 | 0.01% | 3,543,123 |
| 2017-11-23 | 2017-11-21 | 6.400 | 556,791 | -9,647 | 0.01% | 3,563,283 |
| 2017-11-21 | 2017-11-17 | 6.531 | 566,438 | +839 | 0.01% | 3,699,562 |
| 2017-11-20 | 2017-11-16 | 6.531 | 565,599 | -5,438 | 0.01% | 3,694,083 |
| 2017-11-15 | 2017-11-13 | 6.620 | 571,037 | +8,158 | 0.01% | 3,780,000 |
| 2017-11-14 | 2017-11-10 | 6.693 | 562,879 | +27,192 | 0.01% | 3,767,397 |
| 2017-11-13 | 2017-11-09 | 6.723 | 535,687 | +13,596 | 0.01% | 3,601,159 |
| 2017-11-10 | 2017-11-08 | 6.693 | 522,091 | +5,438 | 0.01% | 3,494,400 |
| 2017-11-09 | 2017-11-07 | 6.649 | 516,653 | +5,439 | 0.01% | 3,435,203 |
| 2017-11-08 | 2017-11-06 | 6.664 | 511,214 | -13,596 | 0.01% | 3,406,559 |
| 2017-11-07 | 2017-11-03 | 6.693 | 524,810 | +35,350 | 0.01% | 3,512,598 |
| 2017-11-06 | 2017-11-02 | 6.884 | 489,460 | -13,596 | 0.01% | 3,369,598 |
| 2017-11-02 | 2017-10-31 | 6.649 | 503,056 | +13,596 | 0.01% | 3,344,797 |
| 2017-11-01 | 2017-10-30 | 6.723 | 489,460 | -6,798 | 0.01% | 3,290,398 |
| 2017-10-31 | 2017-10-27 | 6.811 | 496,258 | -27,193 | 0.01% | 3,379,897 |
| 2017-10-27 | 2017-10-25 | 6.693 | 523,451 | -6,798 | 0.01% | 3,503,503 |
| 2017-10-24 | 2017-10-20 | 6.723 | 530,249 | -13,596 | 0.01% | 3,564,602 |
| 2017-10-20 | 2017-10-18 | 6.620 | 543,845 | +20,394 | 0.01% | 3,600,001 |
| 2017-10-18 | 2017-10-16 | 6.664 | 523,451 | -6,798 | 0.01% | 3,488,102 |
| 2017-10-17 | 2017-10-13 | 6.575 | 530,249 | -6,798 | 0.01% | 3,486,602 |
| 2017-10-12 | 2017-10-10 | 6.443 | 537,047 | -6,798 | 0.01% | 3,460,202 |
| 2017-10-09 | 2017-10-04 | 6.325 | 543,845 | +6,798 | 0.01% | 3,440,001 |
| 2017-10-06 | 2017-10-03 | 6.414 | 537,047 | -6,798 | 0.01% | 3,444,402 |
| 2017-10-04 | 2017-09-29 | 6.340 | 543,845 | -8,157 | 0.01% | 3,448,001 |
| 2017-09-29 | 2017-09-27 | 6.399 | 552,002 | -27,193 | 0.01% | 3,532,197 |
| 2017-09-27 | 2017-09-25 | 6.134 | 579,195 | +6,798 | 0.01% | 3,552,842 |
| 2017-09-26 | 2017-09-22 | 6.149 | 572,397 | +2,720 | 0.01% | 3,519,562 |
| 2017-09-25 | 2017-09-21 | 6.164 | 569,677 | +47,586 | 0.01% | 3,511,217 |
| 2017-09-20 | 2017-09-18 | 6.164 | 522,091 | +8,158 | 0.01% | 3,217,920 |
| 2017-09-19 | 2017-09-15 | 6.208 | 513,933 | -6,798 | 0.01% | 3,190,318 |
| 2017-09-15 | 2017-09-13 | 6.266 | 520,731 | -2,720 | 0.01% | 3,263,157 |
| 2017-09-14 | 2017-09-12 | 6.281 | 523,451 | +6,798 | 0.01% | 3,287,902 |
| 2017-09-08 | 2017-09-06 | 6.164 | 516,653 | +6,798 | 0.01% | 3,184,403 |
| 2017-09-05 | 2017-09-01 | 6.252 | 509,855 | -126,443 | 0.01% | 3,187,503 |
| 2017-08-31 | 2017-08-29 | 6.296 | 636,298 | +23,113 | 0.01% | 4,006,077 |
| 2017-08-30 | 2017-08-28 | 6.311 | 613,185 | -1,360 | 0.01% | 3,869,580 |
| 2017-08-24 | 2017-08-21 | 6.531 | 614,545 | +13,596 | 0.01% | 4,013,762 |
| 2017-08-22 | 2017-08-18 | 6.708 | 600,949 | -5,438 | 0.01% | 4,031,043 |
| 2017-08-18 | 2017-08-16 | 6.899 | 606,387 | +6,798 | 0.01% | 4,183,480 |
| 2017-08-14 | 2017-08-10 | 7.046 | 599,589 | -27,192 | 0.01% | 4,224,781 |
| 2017-08-04 | 2017-08-02 | 7.105 | 626,781 | -6,798 | 0.01% | 4,453,259 |
| 2017-08-02 | 2017-07-31 | 7.120 | 633,579 | +12,236 | 0.01% | 4,510,879 |
| 2017-07-28 | 2017-07-26 | 7.208 | 621,343 | +6,798 | 0.01% | 4,478,602 |
| 2017-07-27 | 2017-07-25 | 7.237 | 614,545 | +6,798 | 0.01% | 4,447,683 |
| 2017-07-24 | 2017-07-20 | 7.134 | 607,747 | +6,798 | 0.01% | 4,335,903 |
| 2017-07-21 | 2017-07-19 | 7.134 | 600,949 | +13,597 | 0.01% | 4,287,403 |
| 2017-07-11 | 2017-07-07 | 7.625 | 587,352 | +27,192 | 0.01% | 4,478,817 |
| 2017-07-10 | 2017-07-06 | 7.641 | 560,160 | +29,623 | 0.01% | 4,280,061 |
| 2017-07-07 | 2017-07-05 | 7.610 | 530,537 | -11,732 | 0.01% | 4,037,438 |
| 2017-06-23 | 2017-06-21 | 7.717 | 542,269 | +1,303 | 0.01% | 4,184,959 |
| 2017-06-21 | 2017-06-19 | 7.702 | 540,966 | +6,518 | 0.01% | 4,166,603 |
| 2017-06-14 | 2017-06-12 | 7.840 | 534,448 | -1,303 | 0.01% | 4,190,201 |
| 2017-06-08 | 2017-06-06 | 7.779 | 535,751 | -6,518 | 0.01% | 4,167,537 |
| 2017-06-02 | 2017-05-31 | 7.825 | 542,269 | -23,464 | 0.01% | 4,243,199 |
| 2017-06-01 | 2017-05-29 | 7.441 | 565,733 | +6,518 | 0.01% | 4,209,803 |
| 2017-05-31 | 2017-05-26 | 7.487 | 559,215 | +23,464 | 0.01% | 4,187,040 |
| 2017-05-29 | 2017-05-25 | 7.748 | 535,751 | -1,304 | 0.01% | 4,151,097 |
| 2017-05-26 | 2017-05-24 | 7.472 | 537,055 | +13,035 | 0.01% | 4,012,880 |
| 2017-05-17 | 2017-05-15 | 7.564 | 524,020 | -6,517 | 0.01% | 3,963,723 |
| 2017-05-08 | 2017-05-04 | 7.564 | 530,537 | +2,607 | 0.01% | 4,013,018 |
| 2017-05-05 | 2017-05-02 | 7.656 | 527,930 | +3,910 | 0.01% | 4,041,898 |
| 2017-04-24 | 2017-04-20 | 7.625 | 524,020 | +6,518 | 0.01% | 3,995,883 |
| 2017-04-18 | 2017-04-12 | 7.856 | 517,502 | +1,304 | 0.01% | 4,065,280 |
| 2017-04-12 | 2017-04-10 | 8.055 | 516,198 | -6,518 | 0.01% | 4,157,996 |
| 2017-04-11 | 2017-04-07 | 8.285 | 522,716 | -6,518 | 0.01% | 4,330,799 |
| 2017-04-05 | 2017-03-31 | 7.856 | 529,234 | -6,517 | 0.01% | 4,157,442 |
| 2017-03-31 | 2017-03-29 | 7.886 | 535,751 | -6,518 | 0.01% | 4,225,077 |
| 2017-03-30 | 2017-03-28 | 7.794 | 542,269 | -46,927 | 0.01% | 4,226,559 |
| 2017-03-27 | 2017-03-23 | 7.564 | 589,196 | -13,036 | 0.01% | 4,456,718 |
| 2017-03-24 | 2017-03-22 | 7.533 | 602,232 | -6,517 | 0.01% | 4,536,844 |
| 2017-03-23 | 2017-03-21 | 7.564 | 608,749 | -5,214 | 0.01% | 4,604,619 |
| 2017-03-22 | 2017-03-20 | 7.518 | 613,963 | -13,036 | 0.01% | 4,615,798 |
| 2017-03-21 | 2017-03-17 | 7.457 | 626,999 | -13,035 | 0.01% | 4,675,323 |
| 2017-03-20 | 2017-03-16 | 7.380 | 640,034 | -10,428 | 0.01% | 4,723,420 |
| 2017-03-16 | 2017-03-14 | 7.257 | 650,462 | -22,160 | 0.01% | 4,720,539 |
| 2017-03-14 | 2017-03-10 | 7.150 | 672,622 | -6,518 | 0.01% | 4,809,118 |
| 2017-03-07 | 2017-03-03 | 7.165 | 679,140 | -3,910 | 0.01% | 4,866,141 |
| 2017-03-06 | 2017-03-02 | 7.150 | 683,050 | +9,124 | 0.01% | 4,883,677 |
| 2017-03-02 | 2017-02-28 | 7.150 | 673,926 | +2,607 | 0.01% | 4,818,442 |
| 2017-02-28 | 2017-02-24 | 7.273 | 671,319 | -10,428 | 0.01% | 4,882,202 |
| 2017-02-27 | 2017-02-23 | 7.134 | 681,747 | +23,464 | 0.01% | 4,863,900 |
| 2017-02-23 | 2017-02-21 | 7.211 | 658,283 | +6,517 | 0.01% | 4,746,997 |
| 2017-02-21 | 2017-02-17 | 7.211 | 651,766 | +41,713 | 0.01% | 4,700,002 |
| 2017-02-20 | 2017-02-16 | 7.487 | 610,053 | +43,017 | 0.01% | 4,567,682 |
| 2017-02-17 | 2017-02-15 | 8.024 | 567,036 | +6,517 | 0.01% | 4,550,099 |
| 2017-02-16 | 2017-02-14 | 7.978 | 560,519 | +9,125 | 0.01% | 4,472,004 |
| 2017-02-15 | 2017-02-13 | 8.009 | 551,394 | +7,821 | 0.01% | 4,416,122 |
| 2017-02-14 | 2017-02-10 | 7.978 | 543,573 | -19,553 | 0.01% | 4,336,803 |
| 2017-02-13 | 2017-02-09 | 7.917 | 563,126 | -24,767 | 0.01% | 4,458,243 |
| 2017-02-10 | 2017-02-08 | 7.902 | 587,893 | +7,822 | 0.01% | 4,645,303 |
| 2017-02-08 | 2017-02-06 | 7.733 | 580,071 | +13,035 | 0.01% | 4,485,596 |
| 2017-02-03 | 2017-02-01 | 7.733 | 567,036 | +2,607 | 0.01% | 4,384,799 |
| 2017-01-26 | 2017-01-24 | 7.641 | 564,429 | +9,125 | 0.01% | 4,312,679 |
| 2017-01-24 | 2017-01-20 | 7.794 | 555,304 | -13,036 | 0.01% | 4,328,157 |
| 2017-01-20 | 2017-01-18 | 7.948 | 568,340 | +5,214 | 0.01% | 4,516,962 |
| 2017-01-17 | 2017-01-13 | 7.856 | 563,126 | +6,518 | 0.01% | 4,423,683 |
| 2017-01-16 | 2017-01-12 | 7.840 | 556,608 | -3,911 | 0.01% | 4,363,941 |
| 2017-01-13 | 2017-01-11 | 7.671 | 560,519 | +3,911 | 0.01% | 4,300,004 |
| 2017-01-06 | 2017-01-04 | 7.518 | 556,608 | -3,911 | 0.01% | 4,184,601 |
| 2017-01-04 | 2016-12-30 | 7.211 | 560,519 | +7,822 | 0.01% | 4,042,003 |
| 2017-01-03 | 2016-12-29 | 7.104 | 552,697 | -6,518 | 0.01% | 3,926,238 |
| 2016-12-12 | 2016-12-08 | 7.349 | 559,215 | -15,642 | 0.01% | 4,109,820 |
| 2016-12-05 | 2016-12-01 | 7.426 | 574,857 | +13,035 | 0.01% | 4,268,877 |
| 2016-12-01 | 2016-11-29 | 7.349 | 561,822 | +3,911 | 0.01% | 4,128,980 |
| 2016-11-29 | 2016-11-25 | 7.380 | 557,911 | -6,518 | 0.01% | 4,117,357 |
| 2016-11-28 | 2016-11-24 | 7.349 | 564,429 | +6,518 | 0.01% | 4,148,139 |
| 2016-11-21 | 2016-11-17 | 7.242 | 557,911 | -32,589 | 0.01% | 4,040,317 |
| 2016-11-18 | 2016-11-16 | 7.242 | 590,500 | +39,106 | 0.01% | 4,276,322 |
| 2016-11-17 | 2016-11-15 | 7.442 | 551,394 | -13,035 | 0.01% | 4,103,745 |
| 2016-11-16 | 2016-11-14 | 7.396 | 564,429 | +7,070 | 0.01% | 4,174,449 |
| 2016-11-15 | 2016-11-11 | 7.489 | 557,359 | +6,436 | 0.01% | 4,174,120 |
| 2016-11-14 | 2016-11-10 | 7.536 | 550,923 | -6,436 | 0.01% | 4,151,600 |
| 2016-11-11 | 2016-11-09 | 7.396 | 557,359 | +19,308 | 0.01% | 4,122,160 |
| 2016-11-09 | 2016-11-07 | 7.536 | 538,051 | +6,436 | 0.01% | 4,054,600 |
| 2016-11-08 | 2016-11-04 | 7.551 | 531,615 | +6,436 | 0.01% | 4,014,360 |
| 2016-11-07 | 2016-11-03 | 7.567 | 525,179 | -19,308 | 0.01% | 3,973,920 |
| 2016-11-04 | 2016-11-02 | 7.629 | 544,487 | +1,287 | 0.01% | 4,153,860 |
| 2016-10-26 | 2016-10-24 | 7.971 | 543,200 | -6,436 | 0.01% | 4,329,722 |
| 2016-10-25 | 2016-10-20 | 7.986 | 549,636 | -1,287 | 0.01% | 4,389,562 |
| 2016-10-20 | 2016-10-18 | 8.002 | 550,923 | -32,180 | 0.01% | 4,408,400 |
| 2016-10-17 | 2016-10-13 | 7.924 | 583,103 | +6,436 | 0.01% | 4,620,599 |
| 2016-10-13 | 2016-10-11 | 8.002 | 576,667 | +41,190 | 0.01% | 4,614,399 |
| 2016-10-12 | 2016-10-07 | 8.080 | 535,477 | -6,436 | 0.01% | 4,326,404 |
| 2016-10-11 | 2016-10-06 | 8.173 | 541,913 | -2,574 | 0.01% | 4,428,923 |
| 2016-09-29 | 2016-09-27 | 8.064 | 544,487 | -25,744 | 0.01% | 4,390,740 |
| 2016-09-28 | 2016-09-26 | 7.986 | 570,231 | +38,616 | 0.01% | 4,554,040 |
| 2016-09-27 | 2016-09-23 | 8.157 | 531,615 | -10,298 | 0.01% | 4,336,500 |
| 2016-09-26 | 2016-09-22 | 8.126 | 541,913 | +6,436 | 0.01% | 4,403,663 |
| 2016-09-23 | 2016-09-21 | 8.126 | 535,477 | +6,436 | 0.01% | 4,351,364 |
| 2016-09-22 | 2016-09-20 | 8.064 | 529,041 | +10,298 | 0.01% | 4,266,184 |
| 2016-09-21 | 2016-09-19 | 8.126 | 518,743 | -32,180 | 0.01% | 4,215,381 |
| 2016-09-15 | 2016-09-13 | 8.048 | 550,923 | +32,180 | 0.01% | 4,434,080 |
| 2016-09-14 | 2016-09-12 | 8.142 | 518,743 | +1,287 | 0.01% | 4,223,441 |
| 2016-09-13 | 2016-09-09 | 8.468 | 517,456 | -9,010 | 0.01% | 4,381,802 |
| 2016-09-08 | 2016-09-06 | 8.561 | 526,466 | -6,436 | 0.01% | 4,507,179 |
| 2016-09-07 | 2016-09-05 | 8.421 | 532,902 | -1,287 | 0.01% | 4,487,759 |
| 2016-09-06 | 2016-09-02 | 8.266 | 534,189 | -5,149 | 0.01% | 4,415,597 |
| 2016-09-05 | 2016-09-01 | 8.297 | 539,338 | -6,436 | 0.01% | 4,474,919 |
| 2016-09-02 | 2016-08-31 | 8.126 | 545,774 | +10,297 | 0.01% | 4,435,038 |
| 2016-09-01 | 2016-08-30 | 8.157 | 535,477 | -19,308 | 0.01% | 4,368,004 |
| 2016-08-30 | 2016-08-26 | 8.048 | 554,785 | +1,288 | 0.01% | 4,465,163 |
| 2016-08-29 | 2016-08-25 | 7.986 | 553,497 | -1,288 | 0.01% | 4,420,397 |
| 2016-08-26 | 2016-08-24 | 8.048 | 554,785 | +12,872 | 0.01% | 4,465,163 |
| 2016-08-25 | 2016-08-23 | 8.111 | 541,913 | -1,287 | 0.01% | 4,395,243 |
| 2016-08-24 | 2016-08-22 | 8.157 | 543,200 | +6,436 | 0.01% | 4,431,002 |
| 2016-08-23 | 2016-08-19 | 8.173 | 536,764 | +63,073 | 0.01% | 4,386,842 |
| 2016-08-22 | 2016-08-18 | 8.499 | 473,691 | +12,872 | 0.01% | 4,025,922 |
| 2016-08-19 | 2016-08-17 | 8.313 | 460,819 | +5,149 | 0.01% | 3,830,602 |
| 2016-08-18 | 2016-08-16 | 8.452 | 455,670 | +12,872 | 0.01% | 3,851,520 |
| 2016-08-17 | 2016-08-15 | 8.499 | 442,798 | -6,436 | 0.01% | 3,763,361 |
| 2016-08-16 | 2016-08-12 | 8.390 | 449,234 | -3,862 | 0.01% | 3,769,200 |
| 2016-08-15 | 2016-08-11 | 8.282 | 453,096 | +1,288 | 0.01% | 3,752,324 |
| 2016-08-11 | 2016-08-09 | 8.390 | 451,808 | -2,575 | 0.01% | 3,790,797 |
| 2016-08-10 | 2016-08-08 | 8.468 | 454,383 | -12,872 | 0.01% | 3,847,702 |
| 2016-08-03 | 2016-07-29 | 7.800 | 467,255 | -1,287 | 0.01% | 3,644,522 |
| 2016-08-01 | 2016-07-28 | 7.846 | 468,542 | +24,457 | 0.01% | 3,676,400 |
| 2016-07-29 | 2016-07-27 | 7.955 | 444,085 | +6,436 | 0.01% | 3,532,799 |
| 2016-07-28 | 2016-07-26 | 7.893 | 437,649 | +12,872 | 0.01% | 3,454,399 |
| 2016-07-27 | 2016-07-25 | 7.971 | 424,777 | +6,436 | 0.01% | 3,385,799 |
| 2016-07-26 | 2016-07-22 | 8.204 | 418,341 | +6,436 | 0.01% | 3,431,999 |
| 2016-07-25 | 2016-07-21 | 8.188 | 411,905 | -3,862 | 0.01% | 3,372,800 |
| 2016-07-22 | 2016-07-20 | 8.095 | 415,767 | +5,149 | 0.01% | 3,365,663 |
| 2016-07-21 | 2016-07-19 | 7.846 | 410,618 | +1,287 | 0.01% | 3,221,901 |
| 2016-07-20 | 2016-07-18 | 7.924 | 409,331 | -21,882 | 0.01% | 3,243,603 |
| 2016-07-19 | 2016-07-15 | 7.365 | 431,213 | -19,308 | 0.01% | 3,175,799 |
| 2016-07-18 | 2016-07-14 | 7.334 | 450,521 | -11,585 | 0.01% | 3,303,999 |
| 2016-07-14 | 2016-07-12 | 7.147 | 462,106 | -12,872 | 0.01% | 3,302,800 |
| 2016-07-13 | 2016-07-11 | 7.023 | 474,978 | -3,862 | 0.01% | 3,335,760 |
| 2016-07-12 | 2016-07-08 | 7.605 | 478,840 | -1,287 | 0.01% | 3,641,430 |
| 2016-07-11 | 2016-07-07 | 7.572 | 480,127 | +24,724 | 0.01% | 3,635,614 |
| 2016-07-08 | 2016-07-06 | 7.507 | 455,403 | +30,770 | 0.01% | 3,418,799 |
| 2016-07-06 | 2016-07-04 | 7.670 | 424,633 | -4,923 | 0.01% | 3,256,802 |
| 2016-07-05 | 2016-06-30 | 7.588 | 429,556 | +1,231 | 0.01% | 3,259,660 |
| 2016-07-04 | 2016-06-29 | 7.572 | 428,325 | -1,231 | 0.01% | 3,243,359 |
| 2016-06-30 | 2016-06-28 | 7.442 | 429,556 | +7,385 | 0.01% | 3,196,840 |
| 2016-06-29 | 2016-06-27 | 7.572 | 422,171 | +8,616 | 0.01% | 3,196,760 |
| 2016-06-28 | 2016-06-24 | 7.653 | 413,555 | +14,770 | 0.01% | 3,165,118 |
| 2016-06-24 | 2016-06-22 | 7.832 | 398,785 | -6,155 | 0.01% | 3,123,356 |
| 2016-06-23 | 2016-06-21 | 7.686 | 404,940 | +6,155 | 0.01% | 3,112,343 |
| 2016-06-21 | 2016-06-17 | 7.702 | 398,785 | +8,615 | 0.01% | 3,071,516 |
| 2016-06-20 | 2016-06-16 | 7.572 | 390,170 | +6,154 | 0.01% | 2,954,442 |
| 2016-06-15 | 2016-06-13 | 7.962 | 384,016 | +1,231 | 0.01% | 3,057,603 |
| 2016-06-14 | 2016-06-10 | 7.930 | 382,785 | -20,924 | 0.01% | 3,035,361 |
| 2016-06-10 | 2016-06-07 | 7.670 | 403,709 | -6,154 | 0.01% | 3,096,322 |
| 2016-06-08 | 2016-06-06 | 7.523 | 409,863 | +6,154 | 0.01% | 3,083,581 |
| 2016-06-07 | 2016-06-03 | 7.605 | 403,709 | -6,154 | 0.01% | 3,070,082 |
| 2016-06-06 | 2016-06-02 | 7.410 | 409,863 | -4,923 | 0.01% | 3,036,961 |
| 2016-06-03 | 2016-06-01 | 7.718 | 414,786 | +43,079 | 0.01% | 3,201,499 |
| 2016-06-02 | 2016-05-31 | 7.751 | 371,707 | -24,617 | 0.01% | 2,881,077 |
| 2016-06-01 | 2016-05-30 | 7.735 | 396,324 | +6,154 | 0.01% | 3,065,441 |
| 2016-05-27 | 2016-05-25 | 8.125 | 390,170 | -6,154 | 0.01% | 3,170,002 |
| 2016-05-20 | 2016-05-18 | 8.141 | 396,324 | +6,154 | 0.01% | 3,226,441 |
| 2016-05-18 | 2016-05-16 | 8.401 | 390,170 | -6,154 | 0.01% | 3,277,782 |
| 2016-05-17 | 2016-05-13 | 8.125 | 396,324 | -6,154 | 0.01% | 3,220,001 |
| 2016-05-16 | 2016-05-12 | 8.368 | 402,478 | -1,231 | 0.01% | 3,368,101 |
| 2016-05-13 | 2016-05-11 | 8.515 | 403,709 | +6,154 | 0.01% | 3,437,442 |
| 2016-05-12 | 2016-05-10 | 8.498 | 397,555 | +14,770 | 0.01% | 3,378,583 |
| 2016-05-10 | 2016-05-06 | 9.165 | 382,785 | +11,078 | 0.01% | 3,508,082 |
| 2016-05-09 | 2016-05-05 | 9.392 | 371,707 | +6,154 | 0.01% | 3,491,116 |
| 2016-05-05 | 2016-05-03 | 9.571 | 365,553 | +18,462 | 0.01% | 3,498,657 |
| 2016-04-28 | 2016-04-26 | 10.513 | 347,091 | -6,154 | 0.01% | 3,649,079 |
| 2016-04-19 | 2016-04-15 | 10.497 | 353,245 | -12,308 | 0.01% | 3,708,038 |
| 2016-04-18 | 2016-04-14 | 10.448 | 365,553 | -39,387 | 0.01% | 3,819,416 |
| 2016-04-15 | 2016-04-13 | 10.075 | 404,940 | -20,924 | 0.01% | 4,079,604 |
| 2016-04-14 | 2016-04-12 | 9.815 | 425,864 | -24,616 | 0.01% | 4,179,685 |
| 2016-04-13 | 2016-04-11 | 9.555 | 450,480 | +2,462 | 0.01% | 4,304,161 |
| 2016-04-08 | 2016-04-06 | 9.246 | 448,018 | +6,154 | 0.01% | 4,142,318 |
| 2016-04-07 | 2016-04-05 | 9.246 | 441,864 | +4,923 | 0.01% | 4,085,419 |
| 2016-04-06 | 2016-04-01 | 9.652 | 436,941 | +6,154 | 0.01% | 4,217,401 |
| 2016-04-05 | 2016-03-31 | 9.815 | 430,787 | +7,385 | 0.01% | 4,228,002 |
| 2016-04-01 | 2016-03-30 | 9.993 | 423,402 | -4,923 | 0.01% | 4,231,201 |
| 2016-03-31 | 2016-03-29 | 9.798 | 428,325 | +8,616 | 0.01% | 4,196,879 |
| 2016-03-30 | 2016-03-24 | 9.993 | 419,709 | +28,308 | 0.01% | 4,194,296 |
| 2016-03-23 | 2016-03-21 | 10.156 | 391,401 | +18,463 | 0.01% | 3,975,004 |
| 2016-03-18 | 2016-03-16 | 10.513 | 372,938 | +12,308 | 0.01% | 3,920,817 |
| 2016-03-17 | 2016-03-15 | 10.692 | 360,630 | -12,308 | 0.01% | 3,855,879 |
| 2016-03-16 | 2016-03-14 | 10.643 | 372,938 | -12,308 | 0.01% | 3,969,297 |
| 2016-03-15 | 2016-03-11 | 10.465 | 385,246 | -6,155 | 0.01% | 4,031,435 |
| 2016-03-14 | 2016-03-10 | 10.286 | 391,401 | -1,230 | 0.01% | 4,025,885 |
| 2016-03-11 | 2016-03-09 | 10.383 | 392,631 | +6,154 | 0.01% | 4,076,816 |
| 2016-03-10 | 2016-03-08 | 10.465 | 386,477 | +24,616 | 0.01% | 4,044,317 |
| 2016-03-09 | 2016-03-07 | 10.627 | 361,861 | +2,462 | 0.01% | 3,845,521 |
| 2016-03-08 | 2016-03-04 | 10.660 | 359,399 | +30,770 | 0.01% | 3,831,037 |
| 2016-03-07 | 2016-03-03 | 10.432 | 328,629 | +32,002 | 0.00% | 3,428,282 |
| 2016-03-01 | 2016-02-26 | 10.790 | 296,627 | -12,309 | 0.00% | 3,200,475 |
| 2016-02-29 | 2016-02-25 | 10.497 | 308,936 | +12,309 | 0.00% | 3,242,924 |
| 2016-02-25 | 2016-02-23 | 10.838 | 296,627 | +1,230 | 0.00% | 3,214,935 |
| 2016-02-17 | 2016-02-15 | 10.773 | 295,397 | -1,230 | 0.00% | 3,182,404 |
| 2016-02-15 | 2016-02-11 | 10.302 | 296,627 | +7,384 | 0.00% | 3,055,875 |
| 2016-02-11 | 2016-02-04 | 11.082 | 289,243 | -9,846 | 0.00% | 3,205,405 |
| 2016-02-05 | 2016-02-03 | 10.741 | 299,089 | +9,846 | 0.00% | 3,212,459 |
| 2016-02-03 | 2016-02-01 | 11.537 | 289,243 | -6,154 | 0.00% | 3,337,005 |
| 2015-11-25 | 2015-11-23 | 13.858 | 295,397 | +2,024 | 0.00% | 4,093,643 |
| 2015-11-17 | 2015-11-13 | 13.547 | 293,373 | -15,891 | 0.00% | 3,974,395 |
| 2015-11-12 | 2015-11-10 | 11.846 | 309,264 | +6,112 | 0.00% | 3,663,435 |
| 2015-11-11 | 2015-11-09 | 12.369 | 303,152 | -6,112 | 0.00% | 3,749,754 |
| 2015-11-04 | 2015-11-02 | 11.878 | 309,264 | -6,112 | 0.00% | 3,673,555 |
| 2015-11-03 | 2015-10-30 | 11.846 | 315,376 | -4,890 | 0.00% | 3,735,835 |
| 2015-10-27 | 2015-10-23 | 11.551 | 320,266 | -6,112 | 0.00% | 3,699,441 |
| 2015-10-26 | 2015-10-22 | 11.371 | 326,378 | +22,003 | 0.00% | 3,711,301 |
| 2015-10-22 | 2015-10-19 | 11.846 | 304,375 | +6,112 | 0.00% | 3,605,521 |
| 2015-10-15 | 2015-10-13 | 12.582 | 298,263 | -11,001 | 0.00% | 3,752,721 |
| 2015-10-14 | 2015-10-12 | 12.369 | 309,264 | -1,223 | 0.00% | 3,825,355 |
| 2015-10-05 | 2015-09-30 | 10.684 | 310,487 | -3,667 | 0.00% | 3,317,242 |
| 2015-10-02 | 2015-09-29 | 10.111 | 314,154 | +3,667 | 0.00% | 3,176,520 |
| 2015-09-25 | 2015-09-23 | 10.897 | 310,487 | +1,223 | 0.00% | 3,383,282 |
| 2015-09-18 | 2015-09-16 | 11.420 | 309,264 | -8,557 | 0.00% | 3,531,875 |
| 2015-09-17 | 2015-09-15 | 10.880 | 317,821 | -6,112 | 0.00% | 3,457,998 |
| 2015-09-15 | 2015-09-11 | 10.766 | 323,933 | +2,445 | 0.00% | 3,487,399 |
| 2015-09-11 | 2015-09-09 | 11.208 | 321,488 | -8,557 | 0.00% | 3,603,096 |
| 2015-09-08 | 2015-09-04 | 10.340 | 330,045 | -12,224 | 0.00% | 3,412,799 |
| 2015-09-02 | 2015-08-31 | 10.406 | 342,269 | +14,669 | 0.01% | 3,561,601 |
| 2015-09-01 | 2015-08-28 | 11.011 | 327,600 | -19,559 | 0.00% | 3,607,277 |
| 2015-08-31 | 2015-08-27 | 10.324 | 347,159 | +8,557 | 0.01% | 3,584,085 |
| 2015-08-27 | 2015-08-25 | 10.406 | 338,602 | +12,224 | 0.00% | 3,523,442 |
| 2015-08-26 | 2015-08-24 | 10.635 | 326,378 | +17,114 | 0.00% | 3,471,001 |
| 2015-08-20 | 2015-08-18 | 11.142 | 309,264 | +11,001 | 0.00% | 3,445,855 |
| 2015-08-19 | 2015-08-17 | 11.829 | 298,263 | +1,222 | 0.00% | 3,528,241 |
| 2015-08-18 | 2015-08-14 | 11.862 | 297,041 | +11,002 | 0.00% | 3,523,505 |
| 2015-07-30 | 2015-07-28 | 14.087 | 286,039 | +12,224 | 0.00% | 4,029,479 |
| 2015-07-29 | 2015-07-27 | 14.267 | 273,815 | +8,557 | 0.00% | 3,906,558 |
| 2015-07-27 | 2015-07-23 | 15.052 | 265,258 | -6,112 | 0.00% | 3,992,793 |
| 2015-07-24 | 2015-07-22 | 14.774 | 271,370 | +36,671 | 0.00% | 4,009,314 |
| 2015-07-23 | 2015-07-21 | 15.167 | 234,699 | +7,335 | 0.00% | 3,559,684 |
| 2015-07-22 | 2015-07-20 | 15.412 | 227,364 | +19,558 | 0.00% | 3,504,234 |
| 2015-07-21 | 2015-07-17 | 15.674 | 207,806 | +12,224 | 0.00% | 3,257,198 |
| 2015-07-16 | 2015-07-14 | 15.609 | 195,582 | -1,223 | 0.00% | 3,052,796 |
| 2015-07-14 | 2015-07-10 | 15.969 | 196,805 | -12,224 | 0.00% | 3,142,726 |
| 2015-07-13 | 2015-07-09 | 15.723 | 209,029 | -13,446 | 0.00% | 3,286,627 |
| 2015-07-10 | 2015-07-08 | 14.578 | 222,475 | -4,889 | 0.00% | 3,243,243 |
| 2015-07-08 | 2015-07-06 | 15.429 | 227,364 | +18,335 | 0.00% | 3,507,954 |
| 2015-07-06 | 2015-07-02 | 17.630 | 209,029 | +2,979 | 0.00% | 3,685,159 |
| 2015-06-30 | 2015-06-26 | 18.264 | 206,050 | +13,178 | 0.00% | 3,763,360 |
| 2015-06-29 | 2015-06-25 | 18.264 | 192,872 | +13,177 | 0.00% | 3,522,673 |
| 2015-06-25 | 2015-06-23 | 19.132 | 179,695 | -3,594 | 0.00% | 3,438,004 |
| 2015-06-23 | 2015-06-19 | 18.899 | 183,289 | -9,583 | 0.00% | 3,463,926 |
| 2015-06-17 | 2015-06-15 | 18.632 | 192,872 | +5,989 | 0.00% | 3,593,513 |
| 2015-06-09 | 2015-06-05 | 20.034 | 186,883 | +3,594 | 0.00% | 3,744,009 |
| 2015-06-08 | 2015-06-04 | 20.301 | 183,289 | +2,396 | 0.00% | 3,720,967 |
| 2015-06-05 | 2015-06-03 | 20.368 | 180,893 | -1,198 | 0.00% | 3,684,405 |
| 2015-06-04 | 2015-06-02 | 20.301 | 182,091 | +1,198 | 0.00% | 3,696,646 |
| 2015-06-01 | 2015-05-28 | 20.435 | 180,893 | +2,396 | 0.00% | 3,696,485 |
| 2015-05-29 | 2015-05-27 | 20.869 | 178,497 | +5,990 | 0.00% | 3,725,004 |
| 2015-05-28 | 2015-05-26 | 21.336 | 172,507 | +2,396 | 0.00% | 3,680,640 |
| 2015-05-27 | 2015-05-22 | 21.537 | 170,111 | +1,198 | 0.00% | 3,663,599 |
| 2015-05-18 | 2015-05-14 | 22.906 | 168,913 | +1,198 | 0.00% | 3,869,038 |
| 2015-05-13 | 2015-05-11 | 23.139 | 167,715 | -1,198 | 0.00% | 3,880,797 |
| 2015-05-08 | 2015-05-06 | 21.971 | 168,913 | +1,198 | 0.00% | 3,711,118 |
| 2015-05-07 | 2015-05-05 | 22.505 | 167,715 | -8,386 | 0.00% | 3,774,397 |
| 2015-05-04 | 2015-04-29 | 22.638 | 176,101 | -2,396 | 0.00% | 3,986,643 |
| 2015-04-30 | 2015-04-28 | 22.304 | 178,497 | +4,792 | 0.00% | 3,981,284 |
| 2015-04-24 | 2015-04-22 | 21.971 | 173,705 | +2,396 | 0.00% | 3,816,401 |
| 2015-04-22 | 2015-04-20 | 21.102 | 171,309 | -8,386 | 0.00% | 3,615,040 |
| 2015-04-15 | 2015-04-13 | 22.204 | 179,695 | -15,573 | 0.00% | 3,990,005 |
| 2015-04-14 | 2015-04-10 | 21.503 | 195,268 | +10,781 | 0.00% | 4,198,873 |
| 2015-04-13 | 2015-04-09 | 21.269 | 184,487 | -5,989 | 0.00% | 3,923,928 |
| 2015-04-10 | 2015-04-08 | 19.500 | 190,476 | +2,395 | 0.00% | 3,714,231 |
| 2015-03-30 | 2015-03-26 | 18.832 | 188,081 | +1,198 | 0.00% | 3,541,929 |
| 2015-03-27 | 2015-03-25 | 19.233 | 186,883 | -2,395 | 0.00% | 3,594,248 |
| 2015-03-25 | 2015-03-23 | 18.665 | 189,278 | -1,198 | 0.00% | 3,532,871 |
| 2015-03-20 | 2015-03-18 | 18.398 | 190,476 | +1,198 | 0.00% | 3,504,352 |
| 2015-03-19 | 2015-03-17 | 18.097 | 189,278 | +1,197 | 0.00% | 3,425,431 |
| 2015-03-18 | 2015-03-16 | 18.198 | 188,081 | +1,198 | 0.00% | 3,422,609 |
| 2015-03-17 | 2015-03-13 | 18.264 | 186,883 | +16,772 | 0.00% | 3,413,288 |
| 2015-03-13 | 2015-03-11 | 18.865 | 170,111 | +5,990 | 0.00% | 3,209,199 |
| 2015-03-10 | 2015-03-06 | 20.435 | 164,121 | -4,792 | 0.00% | 3,353,755 |
| 2015-03-06 | 2015-03-04 | 19.900 | 168,913 | -5,990 | 0.00% | 3,361,438 |
| 2015-03-05 | 2015-03-03 | 19.834 | 174,903 | +3,594 | 0.00% | 3,468,962 |
| 2015-03-03 | 2015-02-27 | 19.967 | 171,309 | -11,980 | 0.00% | 3,420,560 |
| 2015-02-26 | 2015-02-24 | 19.934 | 183,289 | +5,990 | 0.00% | 3,653,647 |
| 2015-02-16 | 2015-02-12 | 20.468 | 177,299 | -1,198 | 0.00% | 3,628,963 |
| 2015-02-11 | 2015-02-09 | 19.800 | 178,497 | -13,177 | 0.00% | 3,534,284 |
| 2015-02-10 | 2015-02-06 | 19.199 | 191,674 | -5,990 | 0.00% | 3,679,992 |
| 2015-02-09 | 2015-02-05 | 19.333 | 197,664 | -3,594 | 0.00% | 3,821,395 |
| 2015-02-06 | 2015-02-04 | 19.132 | 201,258 | -28,751 | 0.00% | 3,850,557 |
| 2015-02-05 | 2015-02-03 | 18.231 | 230,009 | -11,980 | 0.00% | 4,193,274 |
| 2015-02-03 | 2015-01-30 | 16.762 | 241,989 | +11,980 | 0.00% | 4,056,161 |
| 2015-02-02 | 2015-01-29 | 16.762 | 230,009 | +4,792 | 0.00% | 3,855,355 |
| 2015-01-30 | 2015-01-28 | 17.229 | 225,217 | +3,593 | 0.00% | 3,880,312 |
| 2015-01-23 | 2015-01-21 | 17.329 | 221,624 | +11,980 | 0.00% | 3,840,608 |
| 2015-01-22 | 2015-01-20 | 17.263 | 209,644 | -5,990 | 0.00% | 3,619,002 |
| 2015-01-19 | 2015-01-15 | 17.730 | 215,634 | +1,198 | 0.00% | 3,823,205 |
| 2015-01-13 | 2015-01-09 | 17.964 | 214,436 | -1,198 | 0.00% | 3,852,084 |
| 2015-01-09 | 2015-01-07 | 17.396 | 215,634 | -3,594 | 0.00% | 3,751,205 |
| 2015-01-07 | 2015-01-05 | 16.795 | 219,228 | +2,396 | 0.00% | 3,681,966 |
| 2014-12-30 | 2014-12-24 | 16.929 | 216,832 | -2,396 | 0.00% | 3,670,685 |
| 2014-12-29 | 2014-12-22 | 16.795 | 219,228 | +2,396 | 0.00% | 3,681,966 |
| 2014-12-23 | 2014-12-19 | 16.962 | 216,832 | -2,396 | 0.00% | 3,677,925 |
| 2014-12-22 | 2014-12-18 | 16.545 | 219,228 | +8,386 | 0.00% | 3,627,066 |
| 2014-12-18 | 2014-12-16 | 17.296 | 210,842 | +1,198 | 0.00% | 3,646,722 |
| 2014-12-15 | 2014-12-11 | 17.763 | 209,644 | -1,198 | 0.00% | 3,724,002 |
| 2014-12-02 | 2014-11-28 | 18.164 | 210,842 | -11,980 | 0.00% | 3,829,762 |
| 2014-12-01 | 2014-11-27 | 17.997 | 222,822 | -11,979 | 0.00% | 4,010,169 |
| 2014-11-28 | 2014-11-26 | 18.031 | 234,801 | -5,990 | 0.00% | 4,233,597 |
| 2014-11-19 | 2014-11-17 | 17.933 | 240,791 | +13,292 | 0.00% | 4,318,129 |
| 2014-11-18 | 2014-11-14 | 18.202 | 227,499 | +5,956 | 0.00% | 4,140,883 |
| 2014-11-14 | 2014-11-12 | 18.067 | 221,543 | +5,955 | 0.00% | 4,002,713 |
| 2014-11-12 | 2014-11-10 | 17.664 | 215,588 | +7,147 | 0.00% | 3,808,241 |
| 2014-11-11 | 2014-11-07 | 17.228 | 208,441 | +10,719 | 0.00% | 3,590,994 |
| 2014-11-10 | 2014-11-06 | 18.101 | 197,722 | +4,765 | 0.00% | 3,578,969 |
| 2014-10-23 | 2014-10-21 | 18.706 | 192,957 | -5,956 | 0.00% | 3,609,357 |
| 2014-10-22 | 2014-10-20 | 18.437 | 198,913 | -5,955 | 0.00% | 3,667,327 |
| 2014-10-16 | 2014-10-14 | 18.067 | 204,868 | -5,956 | 0.00% | 3,701,439 |
| 2014-10-14 | 2014-10-10 | 18.941 | 210,824 | +14,294 | 0.00% | 3,993,129 |
| 2014-10-09 | 2014-10-07 | 20.217 | 196,530 | +1,191 | 0.00% | 3,973,192 |
| 2014-10-08 | 2014-10-06 | 19.780 | 195,339 | +5,955 | 0.00% | 3,863,834 |
| 2014-10-06 | 2014-09-30 | 19.411 | 189,384 | +2,382 | 0.00% | 3,676,083 |
| 2014-10-03 | 2014-09-29 | 19.713 | 187,002 | -3,573 | 0.00% | 3,686,366 |
| 2014-09-24 | 2014-09-22 | 20.049 | 190,575 | -2,382 | 0.00% | 3,820,801 |
| 2014-09-23 | 2014-09-19 | 20.284 | 192,957 | +2,382 | 0.00% | 3,913,917 |
| 2014-09-17 | 2014-09-15 | 20.049 | 190,575 | -5,955 | 0.00% | 3,820,801 |
| 2014-09-16 | 2014-09-12 | 20.553 | 196,530 | -1,192 | 0.00% | 4,039,191 |
| 2014-09-15 | 2014-09-11 | 19.948 | 197,722 | +1,192 | 0.00% | 3,944,170 |
| 2014-09-12 | 2014-09-10 | 20.821 | 196,530 | +11,911 | 0.00% | 4,091,991 |
| 2014-09-11 | 2014-09-08 | 21.191 | 184,619 | -5,956 | 0.00% | 3,912,190 |
| 2014-09-08 | 2014-09-04 | 20.586 | 190,575 | +1,191 | 0.00% | 3,923,201 |
| 2014-09-02 | 2014-08-29 | 19.881 | 189,384 | -2,382 | 0.00% | 3,765,123 |
| 2014-08-25 | 2014-08-21 | 19.847 | 191,766 | -1,191 | 0.00% | 3,806,039 |
| 2014-08-22 | 2014-08-20 | 19.579 | 192,957 | +11,911 | 0.00% | 3,777,837 |
| 2014-08-14 | 2014-08-12 | 19.276 | 181,046 | -1,191 | 0.00% | 3,489,916 |
| 2014-08-12 | 2014-08-08 | 18.538 | 182,237 | -5,956 | 0.00% | 3,378,234 |
| 2014-08-11 | 2014-08-07 | 18.403 | 188,193 | -5,955 | 0.00% | 3,463,364 |
| 2014-08-07 | 2014-08-05 | 18.101 | 194,148 | -8,338 | 0.00% | 3,514,276 |
| 2014-08-04 | 2014-07-31 | 17.900 | 202,486 | -1,191 | 0.00% | 3,624,402 |
| 2014-08-01 | 2014-07-30 | 17.698 | 203,677 | +5,955 | 0.00% | 3,604,680 |
| 2014-07-25 | 2014-07-23 | 17.664 | 197,722 | +13,103 | 0.00% | 3,492,649 |
| 2014-07-24 | 2014-07-22 | 18.000 | 184,619 | +7,146 | 0.00% | 3,323,191 |
| 2014-07-17 | 2014-07-15 | 18.470 | 177,473 | -3,573 | 0.00% | 3,278,001 |
| 2014-07-16 | 2014-07-14 | 18.303 | 181,046 | -2,382 | 0.00% | 3,313,596 |
| 2014-07-14 | 2014-07-10 | 17.765 | 183,428 | -3,574 | 0.00% | 3,258,633 |
| 2014-07-11 | 2014-07-09 | 17.631 | 187,002 | +7,147 | 0.00% | 3,297,006 |
| 2014-07-10 | 2014-07-08 | 18.067 | 179,855 | -9,529 | 0.00% | 3,249,518 |
| 2014-07-04 | 2014-07-02 | 17.937 | 189,384 | +2,064 | 0.00% | 3,397,016 |
| 2014-07-03 | 2014-06-30 | 18.074 | 187,320 | -1,171 | 0.00% | 3,385,594 |
| 2014-06-27 | 2014-06-25 | 17.766 | 188,491 | -1,171 | 0.00% | 3,348,798 |
| 2014-06-25 | 2014-06-23 | 17.322 | 189,662 | -4,683 | 0.00% | 3,285,362 |
| 2014-06-23 | 2014-06-19 | 17.322 | 194,345 | -3,512 | 0.00% | 3,366,482 |
| 2014-06-20 | 2014-06-18 | 17.015 | 197,857 | +2,341 | 0.00% | 3,366,478 |
| 2014-06-19 | 2014-06-17 | 17.151 | 195,516 | -4,683 | 0.00% | 3,353,367 |
| 2014-06-17 | 2014-06-13 | 16.912 | 200,199 | -1,170 | 0.00% | 3,385,806 |
| 2014-06-16 | 2014-06-12 | 16.622 | 201,369 | -2,342 | 0.00% | 3,347,114 |
| 2014-06-06 | 2014-06-04 | 16.656 | 203,711 | +3,512 | 0.00% | 3,393,002 |
| 2014-06-05 | 2014-06-03 | 16.912 | 200,199 | -5,853 | 0.00% | 3,385,806 |
| 2014-06-04 | 2014-05-30 | 16.400 | 206,052 | +3,512 | 0.00% | 3,379,194 |
| 2014-05-30 | 2014-05-28 | 16.810 | 202,540 | -3,512 | 0.00% | 3,404,638 |
| 2014-05-29 | 2014-05-27 | 16.639 | 206,052 | -11,708 | 0.00% | 3,428,474 |
| 2014-05-28 | 2014-05-26 | 16.417 | 217,760 | -2,341 | 0.00% | 3,574,921 |
| 2014-05-23 | 2014-05-21 | 16.126 | 220,101 | -5,854 | 0.00% | 3,549,433 |
| 2014-05-20 | 2014-05-16 | 15.358 | 225,955 | +11,707 | 0.00% | 3,470,137 |
| 2014-05-14 | 2014-05-12 | 14.401 | 214,248 | -1,170 | 0.00% | 3,085,385 |
| 2014-05-09 | 2014-05-07 | 14.503 | 215,418 | +1,170 | 0.00% | 3,124,314 |
| 2014-04-30 | 2014-04-28 | 14.794 | 214,248 | -1,170 | 0.00% | 3,169,565 |
| 2014-04-24 | 2014-04-22 | 15.323 | 215,418 | +1,170 | 0.00% | 3,300,954 |
| 2014-04-15 | 2014-04-11 | 16.195 | 214,248 | -5,853 | 0.00% | 3,469,686 |
| 2014-04-14 | 2014-04-10 | 16.058 | 220,101 | -11,708 | 0.00% | 3,534,393 |
| 2014-04-09 | 2014-04-07 | 15.358 | 231,809 | -1,171 | 0.00% | 3,560,041 |
| 2014-04-08 | 2014-04-04 | 15.221 | 232,980 | -7,024 | 0.00% | 3,546,185 |
| 2014-04-07 | 2014-04-03 | 15.375 | 240,004 | -1,171 | 0.00% | 3,689,997 |
| 2014-04-03 | 2014-04-01 | 15.101 | 241,175 | -15,220 | 0.00% | 3,642,081 |
| 2014-04-01 | 2014-03-28 | 14.555 | 256,395 | -8,195 | 0.00% | 3,731,764 |
| 2014-03-28 | 2014-03-26 | 14.213 | 264,590 | +7,025 | 0.00% | 3,760,640 |
| 2014-03-26 | 2014-03-24 | 14.316 | 257,565 | +5,853 | 0.00% | 3,687,193 |
| 2014-03-21 | 2014-03-19 | 14.503 | 251,712 | -3,512 | 0.00% | 3,650,704 |
| 2014-03-20 | 2014-03-18 | 14.333 | 255,224 | -3,512 | 0.00% | 3,658,040 |
| 2014-03-18 | 2014-03-14 | 14.042 | 258,736 | -4,683 | 0.00% | 3,633,237 |
| 2014-03-14 | 2014-03-12 | 14.418 | 263,419 | -1,171 | 0.00% | 3,797,996 |
| 2014-03-13 | 2014-03-11 | 14.674 | 264,590 | -10,537 | 0.00% | 3,882,680 |
| 2014-03-12 | 2014-03-10 | 13.974 | 275,127 | -1,171 | 0.00% | 3,844,603 |
| 2014-03-11 | 2014-03-07 | 14.128 | 276,298 | -3,512 | 0.00% | 3,903,447 |
| 2014-03-10 | 2014-03-06 | 14.196 | 279,810 | -5,854 | 0.00% | 3,972,183 |
| 2014-03-07 | 2014-03-05 | 13.906 | 285,664 | +1,171 | 0.00% | 3,972,326 |
| 2014-03-06 | 2014-03-04 | 14.162 | 284,493 | +2,342 | 0.00% | 4,028,943 |
| 2014-03-05 | 2014-03-03 | 14.316 | 282,151 | -1,171 | 0.00% | 4,039,156 |
| 2014-03-04 | 2014-02-28 | 14.145 | 283,322 | -8,195 | 0.00% | 4,007,520 |
| 2014-03-03 | 2014-02-27 | 13.974 | 291,517 | -17,562 | 0.00% | 4,073,636 |
| 2014-02-28 | 2014-02-26 | 13.410 | 309,079 | -4,683 | 0.01% | 4,144,806 |
| 2014-02-27 | 2014-02-25 | 13.188 | 313,762 | +17,562 | 0.01% | 4,137,925 |
| 2014-02-26 | 2014-02-24 | 13.325 | 296,200 | +7,024 | 0.00% | 3,946,796 |
| 2014-02-25 | 2014-02-21 | 13.496 | 289,176 | +14,049 | 0.00% | 3,902,603 |
| 2014-02-24 | 2014-02-20 | 13.820 | 275,127 | +14,049 | 0.00% | 3,802,303 |
| 2014-02-21 | 2014-02-19 | 14.469 | 261,078 | +4,683 | 0.00% | 3,777,624 |
| 2014-02-20 | 2014-02-18 | 14.555 | 256,395 | -2,341 | 0.00% | 3,731,764 |
| 2014-02-19 | 2014-02-17 | 14.623 | 258,736 | +10,537 | 0.00% | 3,783,517 |
| 2014-02-18 | 2014-02-14 | 14.879 | 248,199 | +17,561 | 0.00% | 3,693,033 |
| 2014-02-17 | 2014-02-13 | 14.743 | 230,638 | +3,512 | 0.00% | 3,400,217 |
| 2014-02-12 | 2014-02-10 | 14.726 | 227,126 | -8,195 | 0.00% | 3,344,561 |
| 2014-02-10 | 2014-02-06 | 14.196 | 235,321 | +2,341 | 0.00% | 3,340,617 |
| 2014-02-07 | 2014-02-05 | 14.538 | 232,980 | +14,049 | 0.00% | 3,386,985 |
| 2014-02-06 | 2014-02-04 | 14.367 | 218,931 | +28,098 | 0.00% | 3,145,345 |
| 2014-02-05 | 2014-01-30 | 17.186 | 190,833 | +12,879 | 0.00% | 3,279,567 |
| 2014-02-04 | 2014-01-28 | 17.903 | 177,954 | +2,341 | 0.00% | 3,185,914 |
| 2014-01-29 | 2014-01-27 | 16.912 | 175,613 | -5,854 | 0.00% | 2,970,003 |
| 2014-01-28 | 2014-01-24 | 17.835 | 181,467 | -1,170 | 0.00% | 3,236,407 |
| 2014-01-24 | 2014-01-22 | 17.630 | 182,637 | -1,171 | 0.00% | 3,219,834 |
| 2014-01-23 | 2014-01-21 | 17.869 | 183,808 | +1,171 | 0.00% | 3,284,438 |
| 2014-01-20 | 2014-01-16 | 17.869 | 182,637 | -3,513 | 0.00% | 3,263,514 |
| 2014-01-16 | 2014-01-14 | 16.126 | 186,150 | +3,513 | 0.00% | 3,001,926 |
| 2014-01-15 | 2014-01-13 | 16.297 | 182,637 | -4,683 | 0.00% | 2,976,474 |
| 2014-01-13 | 2014-01-09 | 15.392 | 187,320 | +4,683 | 0.00% | 2,883,195 |
| 2014-01-10 | 2014-01-08 | 15.358 | 182,637 | +4,683 | 0.00% | 2,804,875 |
| 2014-01-09 | 2014-01-07 | 15.358 | 177,954 | +5,853 | 0.00% | 2,732,955 |
| 2014-01-08 | 2014-01-06 | 15.614 | 172,101 | +1,171 | 0.00% | 2,687,167 |
| 2013-12-12 | 2013-12-10 | 16.212 | 170,930 | -7,024 | 0.00% | 2,771,083 |
| 2013-12-11 | 2013-12-09 | 16.195 | 177,954 | +5,853 | 0.00% | 2,881,915 |
| 2013-12-10 | 2013-12-06 | 15.887 | 172,101 | -1,170 | 0.00% | 2,734,207 |
| 2013-11-21 | 2013-11-19 | 15.888 | 173,271 | +1,170 | 0.00% | 2,752,911 |
| 2013-11-20 | 2013-11-18 | 16.266 | 172,101 | -5,861 | 0.00% | 2,799,425 |
| 2013-11-18 | 2013-11-14 | 15.166 | 177,962 | -1,163 | 0.00% | 2,698,921 |
| 2013-11-04 | 2013-10-31 | 14.272 | 179,125 | -3,490 | 0.00% | 2,556,399 |
| 2013-10-22 | 2013-10-18 | 13.876 | 182,615 | +3,490 | 0.00% | 2,533,986 |
| 2013-09-26 | 2013-09-24 | 14.134 | 179,125 | -8,142 | 0.00% | 2,531,759 |
| 2013-09-24 | 2013-09-19 | 13.962 | 187,267 | -2,326 | 0.00% | 2,614,638 |
| 2013-09-16 | 2013-09-12 | 13.584 | 189,593 | +1,163 | 0.00% | 2,575,394 |
| 2013-09-13 | 2013-09-11 | 13.704 | 188,430 | +1,163 | 0.00% | 2,582,276 |
| 2013-09-12 | 2013-09-10 | 13.825 | 187,267 | -12,795 | 0.00% | 2,588,878 |
| 2013-09-10 | 2013-09-06 | 12.982 | 200,062 | +1,163 | 0.00% | 2,597,203 |
| 2013-09-09 | 2013-09-05 | 13.068 | 198,899 | -11,631 | 0.00% | 2,599,205 |
| 2013-09-06 | 2013-09-04 | 12.896 | 210,530 | +3,489 | 0.00% | 2,714,998 |
| 2013-09-05 | 2013-09-03 | 13.085 | 207,041 | +1,163 | 0.00% | 2,709,164 |
| 2013-08-30 | 2013-08-28 | 12.707 | 205,878 | +1,164 | 0.00% | 2,616,066 |
| 2013-08-29 | 2013-08-27 | 12.930 | 204,714 | -5,816 | 0.00% | 2,647,035 |
| 2013-08-28 | 2013-08-26 | 12.707 | 210,530 | -1,163 | 0.00% | 2,675,178 |
| 2013-08-26 | 2013-08-22 | 12.810 | 211,693 | -17,448 | 0.00% | 2,711,796 |
| 2013-08-23 | 2013-08-21 | 12.604 | 229,141 | +11,632 | 0.00% | 2,888,026 |
| 2013-08-22 | 2013-08-20 | 12.552 | 217,509 | +15,121 | 0.00% | 2,730,200 |
| 2013-08-21 | 2013-08-19 | 13.206 | 202,388 | +3,489 | 0.00% | 2,672,639 |
| 2013-08-20 | 2013-08-16 | 13.549 | 198,899 | -9,305 | 0.00% | 2,694,965 |
| 2013-08-19 | 2013-08-15 | 13.274 | 208,204 | -1,163 | 0.00% | 2,763,762 |
| 2013-08-16 | 2013-08-13 | 12.999 | 209,367 | -10,468 | 0.00% | 2,721,600 |
| 2013-08-15 | 2013-08-12 | 13.120 | 219,835 | +5,815 | 0.00% | 2,884,136 |
| 2013-08-13 | 2013-08-09 | 12.982 | 214,020 | -2,326 | 0.00% | 2,778,405 |
| 2013-08-09 | 2013-08-07 | 12.569 | 216,346 | -6,979 | 0.00% | 2,719,321 |
| 2013-08-08 | 2013-08-06 | 12.655 | 223,325 | +11,632 | 0.00% | 2,826,243 |
| 2013-08-01 | 2013-07-30 | 12.157 | 211,693 | -1,163 | 0.00% | 2,573,477 |
| 2013-07-22 | 2013-07-18 | 12.139 | 212,856 | -2,327 | 0.00% | 2,583,955 |
| 2013-07-19 | 2013-07-17 | 12.746 | 215,183 | +2,327 | 0.00% | 2,742,720 |
| 2013-07-18 | 2013-07-16 | 12.658 | 212,856 | +25,773 | 0.00% | 2,694,401 |
| 2013-07-16 | 2013-07-12 | 12.606 | 187,083 | -3,422 | 0.00% | 2,358,318 |
| 2013-07-15 | 2013-07-11 | 12.536 | 190,505 | -3,423 | 0.00% | 2,388,095 |
| 2013-07-04 | 2013-07-02 | 12.273 | 193,928 | +5,704 | 0.00% | 2,380,004 |
| 2013-07-02 | 2013-06-27 | 12.308 | 188,224 | +10,267 | 0.00% | 2,316,601 |
| 2013-06-28 | 2013-06-26 | 12.290 | 177,957 | -2,282 | 0.00% | 2,187,118 |
| 2013-06-27 | 2013-06-25 | 11.992 | 180,239 | -11,407 | 0.00% | 2,161,444 |
| 2013-06-26 | 2013-06-24 | 11.957 | 191,646 | +13,689 | 0.00% | 2,291,518 |
| 2013-06-25 | 2013-06-21 | 12.483 | 177,957 | +1,141 | 0.00% | 2,221,438 |
| 2013-06-24 | 2013-06-20 | 12.501 | 176,816 | +1,140 | 0.00% | 2,210,295 |
| 2013-06-20 | 2013-06-18 | 12.851 | 175,676 | +3,423 | 0.00% | 2,257,645 |
| 2013-06-19 | 2013-06-17 | 13.044 | 172,253 | +2,281 | 0.00% | 2,246,875 |
| 2013-06-18 | 2013-06-14 | 13.079 | 169,972 | -3,422 | 0.00% | 2,223,082 |
| 2013-06-10 | 2013-06-06 | 13.588 | 173,394 | +1,141 | 0.00% | 2,355,998 |
| 2013-06-05 | 2013-06-03 | 13.710 | 172,253 | +5,703 | 0.00% | 2,361,635 |
| 2013-06-04 | 2013-05-31 | 14.008 | 166,550 | -11,407 | 0.00% | 2,333,085 |
| 2013-06-03 | 2013-05-30 | 13.535 | 177,957 | -4,563 | 0.00% | 2,408,638 |
| 2013-05-30 | 2013-05-28 | 13.658 | 182,520 | +5,704 | 0.00% | 2,492,798 |
| 2013-05-29 | 2013-05-27 | 13.693 | 176,816 | -22,815 | 0.00% | 2,421,095 |
| 2013-05-28 | 2013-05-24 | 13.430 | 199,631 | +12,548 | 0.00% | 2,680,995 |
| 2013-05-22 | 2013-05-20 | 12.571 | 187,083 | -34,223 | 0.00% | 2,351,758 |
| 2013-05-21 | 2013-05-16 | 12.150 | 221,306 | +1,141 | 0.00% | 2,688,844 |
| 2013-05-16 | 2013-05-14 | 11.677 | 220,165 | +5,704 | 0.00% | 2,570,761 |
| 2013-05-13 | 2013-05-09 | 11.992 | 214,461 | +5,704 | 0.00% | 2,571,838 |
| 2013-05-10 | 2013-05-08 | 12.080 | 208,757 | +5,703 | 0.00% | 2,521,735 |
| 2013-05-08 | 2013-05-06 | 12.010 | 203,054 | +5,704 | 0.00% | 2,438,604 |
| 2013-05-07 | 2013-05-03 | 11.975 | 197,350 | +5,704 | 0.00% | 2,363,181 |
| 2013-04-29 | 2013-04-25 | 12.448 | 191,646 | -11,408 | 0.00% | 2,385,598 |
| 2013-04-25 | 2013-04-23 | 12.343 | 203,054 | +17,112 | 0.00% | 2,506,244 |
| 2013-04-24 | 2013-04-22 | 12.273 | 185,942 | +5,703 | 0.00% | 2,281,995 |
| 2013-04-23 | 2013-04-19 | 12.378 | 180,239 | -12,548 | 0.00% | 2,230,964 |
| 2013-04-22 | 2013-04-18 | 11.308 | 192,787 | -1,141 | 0.00% | 2,180,101 |
| 2013-04-19 | 2013-04-17 | 11.694 | 193,928 | -1,140 | 0.00% | 2,267,804 |
| 2013-04-18 | 2013-04-16 | 11.799 | 195,068 | +2,281 | 0.00% | 2,301,655 |
| 2013-04-16 | 2013-04-12 | 11.677 | 192,787 | +22,815 | 0.00% | 2,251,081 |
| 2013-04-10 | 2013-04-08 | 12.921 | 169,972 | +5,704 | 0.00% | 2,196,262 |
| 2013-04-03 | 2013-03-28 | 13.517 | 164,268 | +3,422 | 0.00% | 2,220,478 |
| 2013-03-26 | 2013-03-22 | 14.236 | 160,846 | -3,422 | 0.00% | 2,289,842 |
| 2013-03-25 | 2013-03-21 | 13.833 | 164,268 | -1,141 | 0.00% | 2,272,318 |
| 2013-03-22 | 2013-03-20 | 13.640 | 165,409 | +1,141 | 0.00% | 2,256,202 |
| 2013-03-20 | 2013-03-18 | 13.184 | 164,268 | +5,704 | 0.00% | 2,165,758 |
| 2013-03-15 | 2013-03-13 | 14.061 | 158,564 | +3,422 | 0.00% | 2,229,555 |
| 2013-03-13 | 2013-03-11 | 14.710 | 155,142 | +2,281 | 0.00% | 2,282,078 |
| 2013-03-11 | 2013-03-07 | 15.008 | 152,861 | +1,141 | 0.00% | 2,294,086 |
| 2013-03-07 | 2013-03-05 | 14.815 | 151,720 | +5,704 | 0.00% | 2,247,702 |
| 2013-03-04 | 2013-02-28 | 15.183 | 146,016 | -2,282 | 0.00% | 2,216,958 |
| 2013-03-01 | 2013-02-27 | 14.815 | 148,298 | -2,281 | 0.00% | 2,197,006 |
| 2013-02-28 | 2013-02-26 | 14.464 | 150,579 | +4,563 | 0.00% | 2,177,998 |
| 2013-02-22 | 2013-02-20 | 15.130 | 146,016 | +71,867 | 0.00% | 2,209,278 |
| 2013-02-20 | 2013-02-18 | 15.411 | 74,149 | -3,422 | 0.00% | 1,142,703 |
| 2013-02-18 | 2013-02-14 | 14.990 | 77,571 | +3,422 | 0.00% | 1,162,799 |
| 2013-02-14 | 2013-02-07 | 15.551 | 74,149 | -5,704 | 0.00% | 1,153,103 |
| 2013-02-05 | 2013-02-01 | 14.447 | 79,853 | -3,422 | 0.00% | 1,153,606 |
| 2013-02-04 | 2013-01-31 | 14.149 | 83,275 | +9,126 | 0.00% | 1,178,223 |
| 2013-01-08 | 2013-01-04 | 13.149 | 74,149 | -9,126 | 0.00% | 975,003 |
| 2012-12-28 | 2012-12-24 | 12.764 | 83,275 | +3,422 | 0.00% | 1,062,882 |
| 2012-12-14 | 2012-12-12 | 13.184 | 79,853 | -2,281 | 0.00% | 1,052,806 |
| 2012-12-12 | 2012-12-10 | 13.167 | 82,134 | -5,704 | 0.00% | 1,081,439 |
| 2012-12-11 | 2012-12-07 | 12.781 | 87,838 | -3,422 | 0.00% | 1,122,662 |
| 2012-11-21 | 2012-11-19 | 12.298 | 91,260 | -1,685 | 0.00% | 1,122,353 |
| 2012-11-20 | 2012-11-16 | 12.334 | 92,945 | +4,534 | 0.00% | 1,146,356 |
| 2012-11-19 | 2012-11-15 | 12.334 | 88,411 | -2,267 | 0.00% | 1,090,435 |
| 2012-11-14 | 2012-11-12 | 12.157 | 90,678 | -4,534 | 0.00% | 1,102,395 |
| 2012-11-13 | 2012-11-09 | 12.281 | 95,212 | -3,401 | 0.00% | 1,169,276 |
| 2012-11-12 | 2012-11-08 | 11.610 | 98,613 | +3,401 | 0.00% | 1,144,923 |
| 2012-11-09 | 2012-11-07 | 11.928 | 95,212 | +2,267 | 0.00% | 1,135,676 |
| 2012-11-08 | 2012-11-06 | 11.769 | 92,945 | -7,935 | 0.00% | 1,093,876 |
| 2012-11-06 | 2012-11-02 | 11.346 | 100,880 | -1,133 | 0.00% | 1,144,543 |
| 2012-11-05 | 2012-11-01 | 11.257 | 102,013 | -7,935 | 0.00% | 1,148,398 |
| 2012-10-29 | 2012-10-25 | 11.046 | 109,948 | -4,533 | 0.00% | 1,214,445 |
| 2012-10-22 | 2012-10-18 | 11.169 | 114,481 | -9,068 | 0.00% | 1,278,655 |
| 2012-10-19 | 2012-10-17 | 11.169 | 123,549 | -17,002 | 0.00% | 1,379,937 |
| 2012-10-18 | 2012-10-16 | 11.116 | 140,551 | -5,668 | 0.00% | 1,562,394 |
| 2012-10-17 | 2012-10-15 | 10.852 | 146,219 | +2,267 | 0.00% | 1,586,701 |
| 2012-10-16 | 2012-10-12 | 10.869 | 143,952 | +6,801 | 0.00% | 1,564,641 |
| 2012-10-15 | 2012-10-11 | 10.922 | 137,151 | +12,468 | 0.00% | 1,497,979 |
| 2012-10-12 | 2012-10-10 | 10.887 | 124,683 | +13,602 | 0.00% | 1,357,402 |
| 2012-10-11 | 2012-10-09 | 10.975 | 111,081 | +7,934 | 0.00% | 1,219,120 |
| 2012-10-10 | 2012-10-08 | 11.222 | 103,147 | +2,267 | 0.00% | 1,157,524 |
| 2012-10-04 | 2012-09-28 | 11.328 | 100,880 | +2,267 | 0.00% | 1,142,763 |
| 2012-10-03 | 2012-09-27 | 11.451 | 98,613 | -4,534 | 0.00% | 1,129,263 |
| 2012-09-27 | 2012-09-25 | 11.381 | 103,147 | -12,468 | 0.00% | 1,173,904 |
| 2012-09-26 | 2012-09-24 | 11.346 | 115,615 | -3,400 | 0.00% | 1,311,721 |
| 2012-09-25 | 2012-09-21 | 11.028 | 119,015 | +14,735 | 0.00% | 1,312,496 |
| 2012-09-24 | 2012-09-20 | 11.046 | 104,280 | +2,267 | 0.00% | 1,151,838 |
| 2012-09-21 | 2012-09-19 | 11.310 | 102,013 | -2,267 | 0.00% | 1,153,798 |
| 2012-09-20 | 2012-09-18 | 11.204 | 104,280 | +2,267 | 0.00% | 1,168,398 |
| 2012-09-19 | 2012-09-17 | 11.151 | 102,013 | +5,667 | 0.00% | 1,137,598 |
| 2012-09-18 | 2012-09-14 | 11.204 | 96,346 | -7,934 | 0.00% | 1,079,502 |
| 2012-09-14 | 2012-09-12 | 10.834 | 104,280 | +9,068 | 0.00% | 1,129,758 |
| 2012-09-13 | 2012-09-11 | 11.010 | 95,212 | +6,801 | 0.00% | 1,048,317 |
| 2012-09-12 | 2012-09-10 | 11.187 | 88,411 | +6,800 | 0.00% | 989,035 |
| 2012-09-11 | 2012-09-07 | 11.434 | 81,611 | -2,267 | 0.00% | 933,125 |
| 2012-09-10 | 2012-09-06 | 11.222 | 83,878 | -6,800 | 0.00% | 941,286 |
| 2012-09-07 | 2012-09-05 | 10.799 | 90,678 | +10,201 | 0.00% | 979,196 |
| 2012-09-06 | 2012-09-04 | 11.681 | 80,477 | +3,400 | 0.00% | 940,039 |
| 2012-09-04 | 2012-08-31 | 11.116 | 77,077 | -2,267 | 0.00% | 856,804 |
| 2012-09-03 | 2012-08-30 | 11.187 | 79,344 | +2,267 | 0.00% | 887,605 |
| 2012-08-24 | 2012-08-22 | 11.363 | 77,077 | +1,134 | 0.00% | 875,844 |
| 2012-08-21 | 2012-08-17 | 12.245 | 75,943 | -9,068 | 0.00% | 929,958 |
| 2012-08-09 | 2012-08-07 | 10.922 | 85,011 | -10,201 | 0.00% | 928,500 |
| 2012-08-07 | 2012-08-03 | 10.357 | 95,212 | -2,267 | 0.00% | 986,157 |
| 2012-08-06 | 2012-08-02 | 10.093 | 97,479 | -10,202 | 0.00% | 983,837 |
| 2012-08-03 | 2012-08-01 | 10.146 | 107,681 | +2,267 | 0.00% | 1,092,504 |
| 2012-08-01 | 2012-07-30 | 9.581 | 105,414 | +2,267 | 0.00% | 1,009,984 |
| 2012-07-27 | 2012-07-25 | 9.493 | 103,147 | +7,935 | 0.00% | 979,163 |
| 2012-07-16 | 2012-07-12 | 10.622 | 95,212 | -26,070 | 0.00% | 1,011,357 |
| 2012-07-13 | 2012-07-11 | 10.410 | 121,282 | -5,668 | 0.00% | 1,262,596 |
| 2012-07-12 | 2012-07-10 | 10.252 | 126,950 | -7,934 | 0.00% | 1,301,443 |
| 2012-07-11 | 2012-07-09 | 9.952 | 134,884 | +5,667 | 0.00% | 1,342,319 |
| 2012-07-10 | 2012-07-06 | 10.058 | 129,217 | +9,068 | 0.00% | 1,299,603 |
| 2012-07-09 | 2012-07-05 | 10.516 | 120,149 | +9,068 | 0.00% | 1,263,521 |
| 2012-07-06 | 2012-07-04 | 10.802 | 111,081 | +20,403 | 0.00% | 1,199,851 |
| 2012-07-05 | 2012-07-03 | 11.412 | 90,678 | +15,996 | 0.00% | 1,034,785 |
| 2012-07-03 | 2012-06-28 | 11.645 | 74,682 | -10,031 | 0.00% | 869,664 |
| 2012-06-29 | 2012-06-27 | 11.717 | 84,713 | +2,229 | 0.00% | 992,554 |
| 2012-06-28 | 2012-06-26 | 11.681 | 82,484 | -13,376 | 0.00% | 963,478 |
| 2012-06-27 | 2012-06-25 | 11.394 | 95,860 | +11,147 | 0.00% | 1,092,200 |
| 2012-06-26 | 2012-06-22 | 11.986 | 84,713 | +5,573 | 0.00% | 1,015,354 |
| 2012-06-25 | 2012-06-21 | 12.147 | 79,140 | +8,917 | 0.00% | 961,337 |
| 2012-06-19 | 2012-06-15 | 13.026 | 70,223 | -2,229 | 0.00% | 914,760 |
| 2012-06-11 | 2012-06-07 | 12.381 | 72,452 | -1,115 | 0.00% | 896,996 |
| 2012-06-05 | 2012-06-01 | 12.111 | 73,567 | +3,344 | 0.00% | 891,000 |
| 2012-06-04 | 2012-05-31 | 11.842 | 70,223 | -5,573 | 0.00% | 831,600 |
| 2012-06-01 | 2012-05-30 | 11.788 | 75,796 | +5,573 | 0.00% | 893,517 |
| 2012-05-31 | 2012-05-29 | 11.968 | 70,223 | -16,720 | 0.00% | 840,420 |
| 2012-05-30 | 2012-05-28 | 11.483 | 86,943 | +11,147 | 0.00% | 998,402 |
| 2012-05-29 | 2012-05-25 | 11.824 | 75,796 | +3,344 | 0.00% | 896,237 |
| 2012-05-28 | 2012-05-24 | 12.076 | 72,452 | +2,229 | 0.00% | 874,896 |
| 2012-05-16 | 2012-05-14 | 12.345 | 70,223 | +2,229 | 0.00% | 866,880 |
| 2012-05-10 | 2012-05-08 | 12.901 | 67,994 | +5,574 | 0.00% | 877,184 |
| 2012-05-04 | 2012-05-02 | 13.403 | 62,420 | +1,114 | 0.00% | 836,634 |
| 2012-04-26 | 2012-04-24 | 13.188 | 61,306 | +4,459 | 0.00% | 808,502 |
| 2012-04-20 | 2012-04-18 | 13.565 | 56,847 | +3,344 | 0.00% | 771,117 |
| 2012-03-28 | 2012-03-26 | 12.452 | 53,503 | -11,147 | 0.00% | 666,237 |
| 2012-03-16 | 2012-03-14 | 12.219 | 64,650 | -3,344 | 0.00% | 789,963 |
| 2012-03-12 | 2012-03-08 | 12.255 | 67,994 | -5,573 | 0.00% | 833,263 |
| 2012-03-08 | 2012-03-06 | 12.111 | 73,567 | -1,115 | 0.00% | 891,000 |
| 2012-03-07 | 2012-03-05 | 11.968 | 74,682 | +5,574 | 0.00% | 893,784 |
| 2012-02-27 | 2012-02-23 | 12.398 | 69,108 | -8,918 | 0.00% | 856,835 |
| 2012-02-24 | 2012-02-22 | 12.757 | 78,026 | +6,688 | 0.00% | 995,405 |
| 2012-02-23 | 2012-02-21 | 12.883 | 71,338 | -16,719 | 0.00% | 919,044 |
| 2012-02-16 | 2012-02-14 | 11.842 | 88,057 | +5,573 | 0.00% | 1,042,795 |
| 2012-02-14 | 2012-02-10 | 12.058 | 82,484 | -5,573 | 0.00% | 994,558 |
| 2012-02-13 | 2012-02-09 | 11.645 | 88,057 | +11,146 | 0.00% | 1,025,415 |
| 2012-02-03 | 2012-02-01 | 11.017 | 76,911 | -22,293 | 0.00% | 847,321 |
| 2012-02-01 | 2012-01-30 | 10.622 | 99,204 | +22,293 | 0.00% | 1,053,760 |
| 2012-01-26 | 2012-01-19 | 11.358 | 76,911 | -3,344 | 0.00% | 873,541 |
| 2011-12-01 | 2011-11-29 | 9.725 | 80,255 | -3,344 | 0.00% | 780,481 |
| 2011-11-24 | 2011-11-22 | 9.474 | 83,599 | +3,344 | 0.00% | 792,001 |
| 2011-11-17 | 2011-11-15 | 9.866 | 80,255 | +563 | 0.00% | 791,792 |
| 2011-11-10 | 2011-11-08 | 9.956 | 79,692 | -2,214 | 0.00% | 793,438 |
| 2011-11-07 | 2011-11-03 | 10.444 | 81,906 | -3,320 | 0.00% | 855,441 |
| 2011-10-28 | 2011-10-26 | 10.191 | 85,226 | -7,748 | 0.00% | 868,556 |
| 2011-10-17 | 2011-10-13 | 9.739 | 92,974 | -6,641 | 0.00% | 905,518 |
| 2011-10-11 | 2011-10-07 | 9.071 | 99,615 | -5,534 | 0.00% | 903,598 |
| 2011-10-07 | 2011-10-04 | 8.420 | 105,149 | +5,534 | 0.00% | 885,396 |
| 2011-10-04 | 2011-09-30 | 9.559 | 99,615 | -9,962 | 0.00% | 952,197 |
| 2011-10-03 | 2011-09-28 | 9.450 | 109,577 | -22,137 | 0.00% | 1,035,542 |
| 2011-09-19 | 2011-09-15 | 9.432 | 131,714 | -16,602 | 0.00% | 1,242,364 |
| 2011-09-15 | 2011-09-12 | 9.017 | 148,316 | -11,068 | 0.00% | 1,337,319 |
| 2011-09-06 | 2011-09-02 | 9.541 | 159,384 | -5,535 | 0.00% | 1,520,636 |
| 2011-09-02 | 2011-08-31 | 9.432 | 164,919 | -33,205 | 0.00% | 1,555,564 |
| 2011-09-01 | 2011-08-30 | 9.071 | 198,124 | +5,534 | 0.00% | 1,797,163 |
| 2011-08-26 | 2011-08-24 | 8.962 | 192,590 | -2,213 | 0.00% | 1,726,084 |
| 2011-08-25 | 2011-08-23 | 8.981 | 194,803 | -16,603 | 0.00% | 1,749,438 |
| 2011-08-24 | 2011-08-22 | 8.565 | 211,406 | -28,777 | 0.00% | 1,810,682 |
| 2011-08-22 | 2011-08-18 | 8.276 | 240,183 | +1,106 | 0.00% | 1,987,716 |
| 2011-08-18 | 2011-08-16 | 8.691 | 239,077 | +2,214 | 0.00% | 2,077,923 |
| 2011-08-09 | 2011-08-05 | 8.854 | 236,863 | +5,534 | 0.00% | 2,097,200 |
| 2011-08-08 | 2011-08-04 | 9.306 | 231,329 | -5,534 | 0.00% | 2,152,702 |
| 2011-07-28 | 2011-07-26 | 9.378 | 236,863 | -5,534 | 0.00% | 2,221,320 |
| 2011-07-27 | 2011-07-25 | 9.306 | 242,397 | -7,748 | 0.00% | 2,255,699 |
| 2011-07-22 | 2011-07-20 | 9.234 | 250,145 | -22,137 | 0.00% | 2,309,720 |
| 2011-07-21 | 2011-07-19 | 8.457 | 272,282 | -5,534 | 0.00% | 2,302,562 |
| 2011-07-20 | 2011-07-18 | 8.673 | 277,816 | -2,214 | 0.00% | 2,409,601 |
| 2011-07-19 | 2011-07-15 | 8.873 | 280,030 | -5,534 | 0.00% | 2,484,727 |
| 2011-07-18 | 2011-07-14 | 8.782 | 285,564 | +2,938 | 0.01% | 2,507,762 |
| 2011-07-11 | 2011-07-07 | 8.636 | 282,626 | -10,954 | 0.01% | 2,440,681 |
| 2011-07-08 | 2011-07-06 | 8.544 | 293,580 | -2,191 | 0.01% | 2,508,477 |
| 2011-07-07 | 2011-07-05 | 8.581 | 295,771 | -21,909 | 0.01% | 2,537,998 |
| 2011-07-06 | 2011-07-04 | 8.471 | 317,680 | -10,955 | 0.01% | 2,691,198 |
| 2011-07-04 | 2011-06-29 | 7.924 | 328,635 | -10,954 | 0.01% | 2,604,002 |
| 2011-06-28 | 2011-06-24 | 7.942 | 339,589 | -10,955 | 0.01% | 2,696,998 |
| 2011-06-27 | 2011-06-23 | 7.832 | 350,544 | +10,955 | 0.01% | 2,745,602 |
| 2011-06-20 | 2011-06-16 | 7.686 | 339,589 | -5,477 | 0.01% | 2,610,198 |
| 2011-06-17 | 2011-06-15 | 7.759 | 345,066 | +10,954 | 0.01% | 2,677,496 |
| 2011-06-16 | 2011-06-14 | 7.832 | 334,112 | +10,955 | 0.01% | 2,616,900 |
| 2011-06-07 | 2011-06-02 | 7.851 | 323,157 | -2,191 | 0.01% | 2,536,996 |
| 2011-06-03 | 2011-06-01 | 8.088 | 325,348 | -2,191 | 0.01% | 2,631,417 |
| 2011-06-02 | 2011-05-31 | 8.362 | 327,539 | -6,573 | 0.01% | 2,738,838 |
| 2011-05-31 | 2011-05-27 | 8.325 | 334,112 | -9,859 | 0.01% | 2,781,600 |
| 2011-05-23 | 2011-05-19 | 7.686 | 343,971 | +5,477 | 0.01% | 2,643,880 |
| 2011-05-20 | 2011-05-18 | 7.723 | 338,494 | +13,146 | 0.01% | 2,614,142 |
| 2011-05-18 | 2011-05-16 | 7.851 | 325,348 | +5,477 | 0.01% | 2,554,197 |
| 2011-05-17 | 2011-05-13 | 7.924 | 319,871 | -10,955 | 0.01% | 2,534,559 |
| 2011-05-11 | 2011-05-06 | 7.905 | 330,826 | +5,478 | 0.01% | 2,615,323 |
| 2011-05-04 | 2011-04-29 | 8.252 | 325,348 | -38,341 | 0.01% | 2,684,877 |
| 2011-05-03 | 2011-04-28 | 8.271 | 363,689 | -5,477 | 0.01% | 3,007,919 |
| 2011-04-29 | 2011-04-27 | 8.344 | 369,166 | -10,955 | 0.01% | 3,080,177 |
| 2011-04-28 | 2011-04-26 | 8.307 | 380,121 | -2,191 | 0.01% | 3,157,701 |
| 2011-04-27 | 2011-04-21 | 8.271 | 382,312 | -13,145 | 0.01% | 3,161,942 |
| 2011-04-26 | 2011-04-20 | 8.088 | 395,457 | +38,341 | 0.01% | 3,198,459 |
| 2011-04-21 | 2011-04-19 | 8.015 | 357,116 | +5,477 | 0.01% | 2,862,277 |
| 2011-04-18 | 2011-04-14 | 8.161 | 351,639 | +2,191 | 0.01% | 2,869,739 |
| 2011-04-14 | 2011-04-12 | 8.161 | 349,448 | +5,477 | 0.01% | 2,851,858 |
| 2011-04-12 | 2011-04-08 | 8.252 | 343,971 | +5,477 | 0.01% | 2,838,560 |
| 2011-04-11 | 2011-04-07 | 8.252 | 338,494 | -2,191 | 0.01% | 2,793,362 |
| 2011-03-31 | 2011-03-29 | 7.778 | 340,685 | -10,954 | 0.01% | 2,649,722 |
| 2011-03-30 | 2011-03-28 | 7.705 | 351,639 | +9,859 | 0.01% | 2,709,239 |
| 2011-03-28 | 2011-03-24 | 8.051 | 341,780 | -21,909 | 0.01% | 2,751,839 |
| 2011-03-25 | 2011-03-23 | 8.179 | 363,689 | -16,432 | 0.01% | 2,974,719 |
| 2011-03-24 | 2011-03-22 | 8.125 | 380,121 | -16,432 | 0.01% | 3,088,301 |
| 2011-03-23 | 2011-03-21 | 7.632 | 396,553 | -3,286 | 0.01% | 3,026,323 |
| 2011-03-22 | 2011-03-18 | 7.212 | 399,839 | +36,150 | 0.01% | 2,883,500 |
| 2011-03-21 | 2011-03-17 | 7.175 | 363,689 | +25,195 | 0.01% | 2,609,519 |
| 2011-03-17 | 2011-03-15 | 7.522 | 338,494 | -2,191 | 0.01% | 2,546,162 |
| 2011-03-16 | 2011-03-14 | 7.686 | 340,685 | +30,673 | 0.01% | 2,618,622 |
| 2011-03-15 | 2011-03-11 | 8.033 | 310,012 | +35,054 | 0.01% | 2,490,399 |
| 2011-03-14 | 2011-03-10 | 8.307 | 274,958 | +16,432 | 0.01% | 2,284,102 |
| 2011-03-10 | 2011-03-08 | 8.617 | 258,526 | -5,477 | 0.00% | 2,227,840 |
| 2011-03-09 | 2011-03-07 | 8.471 | 264,003 | +5,477 | 0.00% | 2,236,478 |
| 2011-03-08 | 2011-03-04 | 8.544 | 258,526 | +7,668 | 0.00% | 2,208,960 |
| 2011-03-07 | 2011-03-03 | 8.581 | 250,858 | +5,477 | 0.00% | 2,152,601 |
| 2011-03-04 | 2011-03-02 | 8.617 | 245,381 | +10,955 | 0.00% | 2,114,563 |
| 2011-03-03 | 2011-03-01 | 8.672 | 234,426 | -5,477 | 0.00% | 2,032,999 |
| 2011-03-01 | 2011-02-25 | 8.636 | 239,903 | +5,477 | 0.00% | 2,071,737 |
| 2011-02-25 | 2011-02-23 | 8.818 | 234,426 | +5,477 | 0.00% | 2,067,239 |
| 2011-02-23 | 2011-02-21 | 8.983 | 228,949 | -5,477 | 0.00% | 2,056,561 |
| 2011-02-22 | 2011-02-18 | 8.910 | 234,426 | -2,191 | 0.00% | 2,088,639 |
| 2011-02-21 | 2011-02-17 | 8.983 | 236,617 | -25,195 | 0.00% | 2,125,440 |
| 2011-02-17 | 2011-02-15 | 8.490 | 261,812 | -5,478 | 0.00% | 2,222,697 |
| 2011-02-16 | 2011-02-14 | 8.508 | 267,290 | -10,954 | 0.00% | 2,274,083 |
| 2011-02-14 | 2011-02-10 | 8.106 | 278,244 | +7,668 | 0.01% | 2,255,519 |
| 2011-02-10 | 2011-02-08 | 8.398 | 270,576 | -5,477 | 0.00% | 2,272,401 |
| 2011-02-08 | 2011-02-02 | 8.398 | 276,053 | +10,954 | 0.01% | 2,318,398 |
| 2011-02-07 | 2011-01-31 | 8.252 | 265,099 | +7,668 | 0.00% | 2,187,683 |
| 2011-02-01 | 2011-01-28 | 8.417 | 257,431 | +5,478 | 0.00% | 2,166,704 |
| 2011-01-31 | 2011-01-27 | 8.490 | 251,953 | +1,095 | 0.00% | 2,138,997 |
| 2011-01-28 | 2011-01-26 | 8.617 | 250,858 | -17,527 | 0.00% | 2,161,761 |
| 2011-01-26 | 2011-01-24 | 8.380 | 268,385 | +27,386 | 0.00% | 2,249,100 |
| 2011-01-25 | 2011-01-21 | 8.563 | 240,999 | +5,477 | 0.00% | 2,063,602 |
| 2011-01-24 | 2011-01-20 | 8.617 | 235,522 | +10,955 | 0.00% | 2,029,604 |
| 2011-01-21 | 2011-01-19 | 8.855 | 224,567 | +16,432 | 0.00% | 1,988,499 |
| 2011-01-20 | 2011-01-18 | 8.928 | 208,135 | +2,191 | 0.00% | 1,858,197 |
| 2011-01-18 | 2011-01-14 | 9.037 | 205,944 | -21,909 | 0.00% | 1,861,196 |
| 2011-01-17 | 2011-01-13 | 8.928 | 227,853 | -4,382 | 0.00% | 2,034,236 |
| 2011-01-14 | 2011-01-12 | 8.818 | 232,235 | -16,432 | 0.00% | 2,047,918 |
| 2011-01-13 | 2011-01-11 | 8.544 | 248,667 | +25,195 | 0.00% | 2,124,720 |
| 2011-01-12 | 2011-01-10 | 8.800 | 223,472 | +31,768 | 0.00% | 1,966,563 |
| 2011-01-11 | 2011-01-07 | 9.165 | 191,704 | +5,478 | 0.00% | 1,757,004 |
| 2011-01-10 | 2011-01-06 | 9.202 | 186,226 | +5,477 | 0.00% | 1,713,597 |
| 2011-01-05 | 2011-01-03 | 9.092 | 180,749 | +10,954 | 0.00% | 1,643,399 |
| 2011-01-04 | 2010-12-31 | 9.092 | 169,795 | +3,287 | 0.00% | 1,543,803 |
| 2010-12-29 | 2010-12-24 | 9.275 | 166,508 | -8,764 | 0.00% | 1,544,318 |
| 2010-12-28 | 2010-12-22 | 9.220 | 175,272 | +8,764 | 0.00% | 1,616,001 |
| 2010-12-20 | 2010-12-16 | 9.110 | 166,508 | +27,386 | 0.00% | 1,516,958 |
| 2010-12-17 | 2010-12-15 | 9.512 | 139,122 | +10,954 | 0.00% | 1,323,340 |
| 2010-12-09 | 2010-12-07 | 10.151 | 128,168 | -16,431 | 0.00% | 1,301,045 |
| 2010-12-07 | 2010-12-03 | 10.188 | 144,599 | -12,050 | 0.00% | 1,473,117 |
| 2010-12-01 | 2010-11-29 | 9.512 | 156,649 | +5,477 | 0.00% | 1,490,058 |
| 2010-11-30 | 2010-11-26 | 9.403 | 151,172 | +5,477 | 0.00% | 1,421,400 |
| 2010-11-29 | 2010-11-25 | 9.676 | 145,695 | +3,287 | 0.00% | 1,409,803 |
| 2010-11-25 | 2010-11-23 | 9.815 | 142,408 | +693 | 0.00% | 1,397,802 |
| 2010-11-23 | 2010-11-19 | 10.127 | 141,715 | -5,451 | 0.00% | 1,435,200 |
| 2010-11-19 | 2010-11-17 | 9.724 | 147,166 | +2,181 | 0.00% | 1,431,004 |
| 2010-11-18 | 2010-11-16 | 9.962 | 144,985 | -5,451 | 0.00% | 1,444,376 |
| 2010-11-17 | 2010-11-15 | 10.146 | 150,436 | -5,451 | 0.00% | 1,526,281 |
| 2010-11-16 | 2010-11-12 | 10.311 | 155,887 | -5,450 | 0.00% | 1,607,325 |
| 2010-11-15 | 2010-11-11 | 10.384 | 161,337 | +5,450 | 0.00% | 1,675,359 |
| 2010-11-12 | 2010-11-10 | 10.054 | 155,887 | -10,901 | 0.00% | 1,567,285 |
| 2010-11-10 | 2010-11-08 | 9.852 | 166,788 | +5,451 | 0.00% | 1,643,223 |
| 2010-11-08 | 2010-11-04 | 9.815 | 161,337 | -8,721 | 0.00% | 1,583,599 |
| 2010-11-05 | 2010-11-03 | 9.540 | 170,058 | -5,451 | 0.00% | 1,622,400 |
| 2010-11-03 | 2010-11-01 | 9.504 | 175,509 | -3,270 | 0.00% | 1,667,964 |
| 2010-11-02 | 2010-10-29 | 9.210 | 178,779 | +5,451 | 0.00% | 1,646,561 |
| 2010-11-01 | 2010-10-28 | 9.265 | 173,328 | +3,270 | 0.00% | 1,605,897 |
| 2010-10-29 | 2010-10-27 | 9.338 | 170,058 | +6,541 | 0.00% | 1,588,080 |
| 2010-10-25 | 2010-10-21 | 9.577 | 163,517 | -5,451 | 0.00% | 1,565,997 |
| 2010-10-22 | 2010-10-20 | 9.559 | 168,968 | -1,090 | 0.00% | 1,615,101 |
| 2010-10-21 | 2010-10-19 | 9.687 | 170,058 | +5,451 | 0.00% | 1,647,360 |
| 2010-10-20 | 2010-10-18 | 9.669 | 164,607 | -5,451 | 0.00% | 1,591,536 |
| 2010-10-19 | 2010-10-15 | 10.054 | 170,058 | -5,451 | 0.00% | 1,709,760 |
| 2010-10-18 | 2010-10-14 | 9.852 | 175,509 | -23,982 | 0.00% | 1,729,144 |
| 2010-10-15 | 2010-10-13 | 9.669 | 199,491 | -30,523 | 0.00% | 1,928,819 |
| 2010-10-13 | 2010-10-11 | 9.375 | 230,014 | +5,450 | 0.00% | 2,156,417 |
| 2010-10-12 | 2010-10-08 | 9.357 | 224,564 | -4,360 | 0.00% | 2,101,202 |
| 2010-10-11 | 2010-10-07 | 9.155 | 228,924 | -5,451 | 0.00% | 2,095,798 |
| 2010-10-08 | 2010-10-06 | 9.045 | 234,375 | +5,451 | 0.00% | 2,119,902 |
| 2010-10-06 | 2010-10-04 | 8.953 | 228,924 | -10,901 | 0.00% | 2,049,598 |
| 2010-10-04 | 2010-09-29 | 8.825 | 239,825 | -5,451 | 0.00% | 2,116,396 |
| 2010-09-29 | 2010-09-27 | 8.953 | 245,276 | -5,451 | 0.00% | 2,196,000 |
| 2010-09-27 | 2010-09-22 | 8.825 | 250,727 | +2,181 | 0.00% | 2,212,604 |
| 2010-09-24 | 2010-09-21 | 8.935 | 248,546 | -5,451 | 0.00% | 2,220,717 |
| 2010-09-21 | 2010-09-17 | 8.806 | 253,997 | -5,450 | 0.00% | 2,236,801 |
| 2010-09-20 | 2010-09-16 | 8.660 | 259,447 | -21,803 | 0.00% | 2,246,716 |
| 2010-09-16 | 2010-09-14 | 8.770 | 281,250 | -14,171 | 0.01% | 2,466,482 |
| 2010-09-15 | 2010-09-13 | 8.586 | 295,421 | +8,721 | 0.01% | 2,536,557 |
| 2010-09-14 | 2010-09-10 | 8.458 | 286,700 | +9,811 | 0.01% | 2,424,857 |
| 2010-09-13 | 2010-09-09 | 8.495 | 276,889 | -5,451 | 0.01% | 2,352,037 |
| 2010-09-10 | 2010-09-08 | 8.568 | 282,340 | +2,180 | 0.01% | 2,419,061 |
| 2010-09-09 | 2010-09-07 | 8.696 | 280,160 | +4,361 | 0.01% | 2,436,363 |
| 2010-09-08 | 2010-09-06 | 8.623 | 275,799 | -23,983 | 0.01% | 2,378,198 |
| 2010-09-07 | 2010-09-03 | 8.421 | 299,782 | -6,540 | 0.01% | 2,524,502 |
| 2010-09-06 | 2010-09-02 | 8.329 | 306,322 | +27,252 | 0.01% | 2,551,476 |
| 2010-09-01 | 2010-08-30 | 8.219 | 279,070 | +4,361 | 0.01% | 2,293,764 |
| 2010-08-31 | 2010-08-27 | 8.146 | 274,709 | -5,451 | 0.01% | 2,237,759 |
| 2010-08-30 | 2010-08-26 | 8.219 | 280,160 | -3,270 | 0.01% | 2,302,723 |
| 2010-08-27 | 2010-08-25 | 8.128 | 283,430 | +13,081 | 0.01% | 2,303,600 |
| 2010-08-25 | 2010-08-23 | 8.384 | 270,349 | +5,451 | 0.01% | 2,266,723 |
| 2010-08-24 | 2010-08-20 | 8.439 | 264,898 | +14,171 | 0.01% | 2,235,599 |
| 2010-08-23 | 2010-08-19 | 8.715 | 250,727 | +14,172 | 0.00% | 2,185,004 |
| 2010-08-18 | 2010-08-16 | 8.825 | 236,555 | -5,451 | 0.00% | 2,087,539 |
| 2010-08-16 | 2010-08-12 | 8.623 | 242,006 | +17,442 | 0.00% | 2,086,803 |
| 2010-08-13 | 2010-08-11 | 8.550 | 224,564 | +27,253 | 0.00% | 1,919,922 |
| 2010-08-11 | 2010-08-09 | 9.118 | 197,311 | +3,270 | 0.00% | 1,799,141 |
| 2010-08-10 | 2010-08-06 | 9.228 | 194,041 | +3,271 | 0.00% | 1,790,684 |
| 2010-08-09 | 2010-08-05 | 9.467 | 190,770 | +2,180 | 0.00% | 1,805,998 |
| 2010-08-06 | 2010-08-04 | 9.522 | 188,590 | -1,090 | 0.00% | 1,795,740 |
| 2010-08-05 | 2010-08-03 | 9.614 | 189,680 | -35,974 | 0.00% | 1,823,519 |
| 2010-08-04 | 2010-08-02 | 9.394 | 225,654 | +3,270 | 0.00% | 2,119,681 |
| 2010-08-02 | 2010-07-29 | 9.192 | 222,384 | -5,450 | 0.00% | 2,044,084 |
| 2010-07-30 | 2010-07-28 | 9.100 | 227,834 | -14,172 | 0.00% | 2,073,279 |
| 2010-07-29 | 2010-07-27 | 8.953 | 242,006 | -6,540 | 0.00% | 2,166,723 |
| 2010-07-28 | 2010-07-26 | 8.696 | 248,546 | +1,090 | 0.00% | 2,161,437 |
| 2010-07-27 | 2010-07-23 | 9.073 | 247,456 | -2,180 | 0.00% | 2,245,217 |
| 2010-07-26 | 2010-07-22 | 8.981 | 249,636 | +2,292 | 0.00% | 2,241,885 |
| 2010-07-23 | 2010-07-21 | 9.092 | 247,344 | -20,522 | 0.00% | 2,248,781 |
| 2010-07-22 | 2010-07-20 | 8.832 | 267,866 | +2,160 | 0.01% | 2,365,921 |
| 2010-07-20 | 2010-07-16 | 8.666 | 265,706 | -5,400 | 0.01% | 2,302,563 |
| 2010-07-19 | 2010-07-15 | 8.444 | 271,106 | +5,400 | 0.01% | 2,289,119 |
| 2010-07-16 | 2010-07-14 | 8.425 | 265,706 | -27,002 | 0.01% | 2,238,603 |
| 2010-07-15 | 2010-07-13 | 8.166 | 292,708 | +10,801 | 0.01% | 2,390,218 |
| 2010-07-14 | 2010-07-12 | 8.314 | 281,907 | +5,400 | 0.01% | 2,343,778 |
| 2010-07-13 | 2010-07-09 | 8.370 | 276,507 | -8,641 | 0.01% | 2,314,243 |
| 2010-07-09 | 2010-07-07 | 8.147 | 285,148 | +2,161 | 0.01% | 2,323,204 |
| 2010-07-08 | 2010-07-06 | 8.258 | 282,987 | -12,962 | 0.01% | 2,337,037 |
| 2010-07-06 | 2010-07-02 | 7.777 | 295,949 | -4,320 | 0.01% | 2,301,603 |
| 2010-07-05 | 2010-06-30 | 7.851 | 300,269 | +3,240 | 0.01% | 2,357,440 |
| 2010-07-02 | 2010-06-29 | 7.851 | 297,029 | +14,042 | 0.01% | 2,332,003 |
| 2010-06-30 | 2010-06-28 | 8.129 | 282,987 | +14,041 | 0.01% | 2,300,358 |
| 2010-06-29 | 2010-06-25 | 8.407 | 268,946 | +4,320 | 0.01% | 2,260,920 |
| 2010-06-28 | 2010-06-24 | 8.481 | 264,626 | -6,480 | 0.01% | 2,244,204 |
| 2010-06-25 | 2010-06-23 | 8.351 | 271,106 | +5,400 | 0.01% | 2,264,019 |
| 2010-06-24 | 2010-06-22 | 8.573 | 265,706 | -23,762 | 0.01% | 2,277,963 |
| 2010-06-23 | 2010-06-21 | 8.221 | 289,468 | -2,160 | 0.01% | 2,379,841 |
| 2010-06-22 | 2010-06-18 | 7.814 | 291,628 | +16,201 | 0.01% | 2,278,799 |
| 2010-06-21 | 2010-06-17 | 8.018 | 275,427 | -2,160 | 0.01% | 2,208,303 |
| 2010-06-18 | 2010-06-15 | 8.073 | 277,587 | -22,682 | 0.01% | 2,241,042 |
| 2010-06-17 | 2010-06-14 | 7.777 | 300,269 | +1,080 | 0.01% | 2,335,200 |
| 2010-06-15 | 2010-06-11 | 7.555 | 299,189 | -6,480 | 0.01% | 2,260,321 |
| 2010-06-14 | 2010-06-10 | 7.314 | 305,669 | +10,801 | 0.01% | 2,235,696 |
| 2010-06-11 | 2010-06-09 | 7.684 | 294,868 | +19,441 | 0.01% | 2,265,897 |
| 2010-06-10 | 2010-06-08 | 8.073 | 275,427 | +51,845 | 0.01% | 2,223,603 |
| 2010-06-09 | 2010-06-07 | 8.462 | 223,582 | -4,320 | 0.00% | 1,891,984 |
| 2010-06-08 | 2010-06-04 | 8.777 | 227,902 | +9,721 | 0.00% | 2,000,280 |
| 2010-06-07 | 2010-06-03 | 8.388 | 218,181 | +2,160 | 0.00% | 1,830,120 |
| 2010-06-04 | 2010-06-02 | 8.258 | 216,021 | +4,321 | 0.00% | 1,784,001 |
| 2010-06-01 | 2010-05-28 | 8.777 | 211,700 | +31,323 | 0.00% | 1,858,076 |
| 2010-05-28 | 2010-05-26 | 8.499 | 180,377 | +3,240 | 0.00% | 1,533,057 |
| 2010-05-27 | 2010-05-25 | 8.592 | 177,137 | +22,682 | 0.00% | 1,521,919 |
| 2010-05-25 | 2010-05-20 | 8.999 | 154,455 | +6,481 | 0.00% | 1,389,961 |
| 2010-05-24 | 2010-05-19 | 9.406 | 147,974 | +10,801 | 0.00% | 1,391,917 |
| 2010-05-20 | 2010-05-18 | 9.795 | 137,173 | +5,400 | 0.00% | 1,343,658 |
| 2010-05-18 | 2010-05-14 | 10.610 | 131,773 | -10,801 | 0.00% | 1,398,123 |
| 2010-05-17 | 2010-05-13 | 10.240 | 142,574 | -3,240 | 0.00% | 1,459,922 |
| 2010-05-12 | 2010-05-10 | 9.777 | 145,814 | +5,400 | 0.00% | 1,425,599 |
| 2010-05-11 | 2010-05-07 | 9.592 | 140,414 | +1,081 | 0.00% | 1,346,804 |
| 2010-05-10 | 2010-05-06 | 9.795 | 139,333 | +4,320 | 0.00% | 1,364,816 |
| 2010-05-07 | 2010-05-05 | 10.369 | 135,013 | +15,121 | 0.00% | 1,400,000 |
| 2010-05-03 | 2010-04-29 | 10.499 | 119,892 | +5,401 | 0.00% | 1,258,745 |
| 2010-04-29 | 2010-04-27 | 11.221 | 114,491 | +2,160 | 0.00% | 1,284,719 |
| 2010-04-28 | 2010-04-26 | 11.480 | 112,331 | +5,401 | 0.00% | 1,289,602 |
| 2010-04-27 | 2010-04-23 | 11.277 | 106,930 | -5,401 | 0.00% | 1,205,816 |
| 2010-04-26 | 2010-04-22 | 10.980 | 112,331 | -1,080 | 0.00% | 1,233,442 |
| 2010-04-21 | 2010-04-19 | 10.443 | 113,411 | +1,080 | 0.00% | 1,184,401 |
| 2010-04-19 | 2010-04-15 | 10.814 | 112,331 | -5,400 | 0.00% | 1,214,722 |
| 2010-04-16 | 2010-04-14 | 10.740 | 117,731 | -7,561 | 0.00% | 1,264,396 |
| 2010-04-12 | 2010-04-08 | 10.555 | 125,292 | +5,400 | 0.00% | 1,322,399 |
| 2010-04-09 | 2010-04-07 | 10.499 | 119,892 | -11,881 | 0.00% | 1,258,745 |
| 2010-04-08 | 2010-04-01 | 10.184 | 131,773 | -10,801 | 0.00% | 1,342,003 |
| 2010-04-07 | 2010-03-31 | 9.925 | 142,574 | -10,801 | 0.00% | 1,415,042 |
| 2010-03-29 | 2010-03-25 | 9.795 | 153,375 | -5,400 | 0.00% | 1,502,362 |
| 2010-03-26 | 2010-03-24 | 9.573 | 158,775 | +5,400 | 0.00% | 1,519,977 |
| 2010-03-25 | 2010-03-23 | 9.481 | 153,375 | +21,602 | 0.00% | 1,454,082 |
| 2010-03-24 | 2010-03-22 | 9.758 | 131,773 | +2,160 | 0.00% | 1,285,883 |
| 2010-03-23 | 2010-03-19 | 10.129 | 129,613 | +2,161 | 0.00% | 1,312,805 |
| 2010-03-22 | 2010-03-18 | 10.129 | 127,452 | -10,801 | 0.00% | 1,290,917 |
| 2010-03-19 | 2010-03-17 | 10.018 | 138,253 | -5,401 | 0.00% | 1,384,957 |
| 2010-03-18 | 2010-03-16 | 9.869 | 143,654 | +5,401 | 0.00% | 1,417,781 |
| 2010-03-15 | 2010-03-11 | 10.240 | 138,253 | +1,080 | 0.00% | 1,415,677 |
| 2010-03-12 | 2010-03-10 | 10.018 | 137,173 | -6,481 | 0.00% | 1,374,138 |
| 2010-03-11 | 2010-03-09 | 9.851 | 143,654 | +6,481 | 0.00% | 1,415,121 |
| 2010-03-10 | 2010-03-08 | 9.981 | 137,173 | -29,163 | 0.00% | 1,369,058 |
| 2010-03-09 | 2010-03-05 | 9.555 | 166,336 | -7,561 | 0.00% | 1,589,280 |
| 2010-03-08 | 2010-03-04 | 9.406 | 173,897 | +7,561 | 0.00% | 1,635,762 |
| 2010-03-05 | 2010-03-03 | 9.444 | 166,336 | +5,400 | 0.00% | 1,570,800 |
| 2010-03-03 | 2010-03-01 | 9.684 | 160,936 | -2,160 | 0.00% | 1,558,545 |
| 2010-03-02 | 2010-02-26 | 9.351 | 163,096 | +15,122 | 0.00% | 1,525,102 |
| 2010-03-01 | 2010-02-25 | 9.592 | 147,974 | +6,480 | 0.00% | 1,419,317 |
| 2010-02-26 | 2010-02-24 | 9.814 | 141,494 | -3,240 | 0.00% | 1,388,603 |
| 2010-02-25 | 2010-02-23 | 10.166 | 144,734 | +5,401 | 0.00% | 1,471,320 |
| 2010-02-24 | 2010-02-22 | 9.999 | 139,333 | -15,122 | 0.00% | 1,393,196 |
| 2010-02-23 | 2010-02-19 | 9.795 | 154,455 | +6,481 | 0.00% | 1,512,941 |
| 2010-02-22 | 2010-02-18 | 9.925 | 147,974 | -6,481 | 0.00% | 1,468,637 |
| 2010-02-17 | 2010-02-11 | 9.406 | 154,455 | +10,801 | 0.00% | 1,452,881 |
| 2010-02-12 | 2010-02-10 | 9.481 | 143,654 | +5,401 | 0.00% | 1,361,921 |
| 2010-02-10 | 2010-02-08 | 9.684 | 138,253 | -2,161 | 0.00% | 1,338,877 |
| 2010-02-09 | 2010-02-05 | 9.462 | 140,414 | +28,083 | 0.00% | 1,328,604 |
| 2010-02-08 | 2010-02-04 | 10.536 | 112,331 | -6,480 | 0.00% | 1,183,522 |
| 2010-02-05 | 2010-02-03 | 10.518 | 118,811 | -4,321 | 0.00% | 1,249,595 |
| 2010-02-02 | 2010-01-29 | 9.943 | 123,132 | -3,240 | 0.00% | 1,224,361 |
| 2010-02-01 | 2010-01-28 | 9.610 | 126,372 | -4,321 | 0.00% | 1,214,458 |
| 2010-01-29 | 2010-01-27 | 9.406 | 130,693 | +4,321 | 0.00% | 1,229,364 |
| 2010-01-28 | 2010-01-26 | 9.610 | 126,372 | +6,480 | 0.00% | 1,214,458 |
| 2010-01-25 | 2010-01-21 | 10.036 | 119,892 | +2,161 | 0.00% | 1,203,244 |
| 2010-01-22 | 2010-01-20 | 10.443 | 117,731 | +8,640 | 0.00% | 1,229,516 |
| 2010-01-21 | 2010-01-19 | 10.555 | 109,091 | +7,561 | 0.00% | 1,151,405 |
| 2010-01-19 | 2010-01-15 | 11.110 | 101,530 | -7,561 | 0.00% | 1,128,002 |
| 2010-01-18 | 2010-01-14 | 10.925 | 109,091 | -6,480 | 0.00% | 1,191,805 |
| 2010-01-15 | 2010-01-13 | 10.129 | 115,571 | +4,320 | 0.00% | 1,170,578 |
| 2010-01-14 | 2010-01-12 | 10.295 | 111,251 | -5,400 | 0.00% | 1,145,363 |
| 2010-01-13 | 2010-01-11 | 9.814 | 116,651 | -2,160 | 0.00% | 1,144,797 |
| 2010-01-12 | 2010-01-08 | 10.073 | 118,811 | +8,640 | 0.00% | 1,196,795 |
| 2010-01-11 | 2010-01-07 | 10.073 | 110,171 | +1,080 | 0.00% | 1,109,764 |
| 2010-01-08 | 2010-01-06 | 10.055 | 109,091 | -1,080 | 0.00% | 1,096,865 |
| 2010-01-07 | 2010-01-05 | 9.703 | 110,171 | -16,201 | 0.00% | 1,068,964 |
| 2010-01-06 | 2010-01-04 | 9.240 | 126,372 | -1,080 | 0.00% | 1,167,658 |
| 2010-01-04 | 2009-12-29 | 8.981 | 127,452 | +5,400 | 0.00% | 1,144,597 |
| 2009-12-30 | 2009-12-28 | 8.962 | 122,052 | -37,803 | 0.00% | 1,093,842 |
| 2009-12-29 | 2009-12-24 | 8.721 | 159,855 | -27,003 | 0.00% | 1,394,156 |
| 2009-12-23 | 2009-12-21 | 8.129 | 186,858 | +2,160 | 0.00% | 1,518,940 |
| 2009-12-22 | 2009-12-18 | 8.018 | 184,698 | -3,240 | 0.00% | 1,480,861 |
| 2009-12-16 | 2009-12-14 | 8.832 | 187,938 | -5,401 | 0.00% | 1,659,959 |
| 2009-12-15 | 2009-12-11 | 8.518 | 193,339 | -5,400 | 0.00% | 1,646,803 |
| 2009-12-11 | 2009-12-09 | 8.351 | 198,739 | -8,641 | 0.00% | 1,659,679 |
| 2009-12-10 | 2009-12-08 | 8.333 | 207,380 | -6,481 | 0.00% | 1,728,000 |
| 2009-12-09 | 2009-12-07 | 7.888 | 213,861 | -9,721 | 0.00% | 1,686,963 |
| 2009-12-08 | 2009-12-04 | 7.944 | 223,582 | +1,081 | 0.00% | 1,776,063 |
| 2009-12-07 | 2009-12-03 | 8.055 | 222,501 | +14,041 | 0.00% | 1,792,196 |
| 2009-12-04 | 2009-12-02 | 8.073 | 208,460 | +7,561 | 0.00% | 1,682,959 |
| 2009-12-02 | 2009-11-30 | 8.277 | 200,899 | -5,401 | 0.00% | 1,662,837 |
| 2009-12-01 | 2009-11-27 | 7.907 | 206,300 | -37,804 | 0.00% | 1,631,141 |
| 2009-11-27 | 2009-11-25 | 8.018 | 244,104 | -3,240 | 0.00% | 1,957,164 |
| 2009-11-25 | 2009-11-23 | 8.036 | 247,344 | +7,561 | 0.00% | 1,987,721 |
| 2009-11-24 | 2009-11-20 | 7.944 | 239,783 | +33,483 | 0.00% | 1,904,759 |
| 2009-11-20 | 2009-11-18 | 8.407 | 206,300 | +10,801 | 0.00% | 1,734,289 |
| 2009-11-19 | 2009-11-17 | 8.704 | 195,499 | +432 | 0.00% | 1,701,537 |
| 2009-11-18 | 2009-11-16 | 8.685 | 195,067 | -3,233 | 0.00% | 1,694,157 |
| 2009-11-17 | 2009-11-13 | 8.332 | 198,300 | +9,699 | 0.00% | 1,652,316 |
| 2009-11-16 | 2009-11-12 | 8.332 | 188,601 | -10,777 | 0.00% | 1,571,500 |
| 2009-11-13 | 2009-11-11 | 7.980 | 199,378 | -12,933 | 0.00% | 1,590,999 |
| 2009-11-12 | 2009-11-10 | 7.701 | 212,311 | +15,088 | 0.00% | 1,635,101 |
| 2009-11-11 | 2009-11-09 | 8.054 | 197,223 | +10,777 | 0.00% | 1,588,442 |
| 2009-11-09 | 2009-11-05 | 8.240 | 186,446 | -5,388 | 0.00% | 1,536,244 |
| 2009-11-06 | 2009-11-04 | 8.128 | 191,834 | -16,166 | 0.00% | 1,559,279 |
| 2009-11-05 | 2009-11-03 | 8.035 | 208,000 | +5,389 | 0.00% | 1,671,380 |
| 2009-11-04 | 2009-11-02 | 8.017 | 202,611 | +3,233 | 0.00% | 1,624,317 |
| 2009-11-03 | 2009-10-30 | 8.184 | 199,378 | -5,389 | 0.00% | 1,631,699 |
| 2009-10-30 | 2009-10-28 | 8.054 | 204,767 | +21,555 | 0.00% | 1,649,202 |
| 2009-10-29 | 2009-10-27 | 8.388 | 183,212 | +11,855 | 0.00% | 1,536,797 |
| 2009-10-22 | 2009-10-20 | 8.722 | 171,357 | -5,389 | 0.00% | 1,494,596 |
| 2009-10-19 | 2009-10-15 | 8.407 | 176,746 | -5,389 | 0.00% | 1,485,839 |
| 2009-10-16 | 2009-10-14 | 8.203 | 182,135 | -10,777 | 0.00% | 1,493,963 |
| 2009-10-15 | 2009-10-13 | 7.794 | 192,912 | +5,389 | 0.00% | 1,503,601 |
| 2009-10-12 | 2009-10-08 | 7.553 | 187,523 | -3,233 | 0.00% | 1,416,358 |
| 2009-10-09 | 2009-10-07 | 7.238 | 190,756 | -15,088 | 0.00% | 1,380,597 |
| 2009-10-08 | 2009-10-06 | 6.829 | 205,844 | -4,311 | 0.00% | 1,405,757 |
| 2009-10-05 | 2009-09-30 | 6.402 | 210,155 | -10,778 | 0.00% | 1,345,498 |
| 2009-09-30 | 2009-09-28 | 6.235 | 220,933 | +5,389 | 0.00% | 1,377,603 |
| 2009-09-29 | 2009-09-25 | 6.384 | 215,544 | -3,233 | 0.00% | 1,376,000 |
| 2009-09-28 | 2009-09-24 | 6.477 | 218,777 | -16,166 | 0.00% | 1,416,939 |
| 2009-09-24 | 2009-09-22 | 6.198 | 234,943 | +10,777 | 0.00% | 1,456,240 |
| 2009-09-22 | 2009-09-18 | 6.477 | 224,166 | +14,011 | 0.00% | 1,451,842 |
| 2009-09-18 | 2009-09-16 | 6.588 | 210,155 | -16,166 | 0.00% | 1,384,498 |
| 2009-09-15 | 2009-09-11 | 6.421 | 226,321 | +48,497 | 0.00% | 1,453,199 |
| 2009-09-14 | 2009-09-10 | 6.532 | 177,824 | +16,166 | 0.00% | 1,161,601 |
| 2009-09-11 | 2009-09-09 | 6.402 | 161,658 | +16,166 | 0.00% | 1,035,000 |
| 2009-09-10 | 2009-09-08 | 6.792 | 145,492 | +5,388 | 0.00% | 988,199 |
| 2009-09-01 | 2009-08-28 | 6.254 | 140,104 | -5,388 | 0.00% | 876,203 |
| 2009-08-31 | 2009-08-27 | 6.421 | 145,492 | +5,388 | 0.00% | 934,199 |
| 2009-08-19 | 2009-08-17 | 6.607 | 140,104 | -5,388 | 0.00% | 925,603 |
| 2009-08-18 | 2009-08-14 | 6.866 | 145,492 | +10,777 | 0.00% | 998,999 |
| 2009-08-17 | 2009-08-13 | 6.903 | 134,715 | +33,409 | 0.00% | 930,000 |
| 2009-08-13 | 2009-08-11 | 7.293 | 101,306 | -26,943 | 0.00% | 738,842 |
| 2009-08-11 | 2009-08-07 | 7.200 | 128,249 | -5,388 | 0.00% | 923,442 |
| 2009-08-06 | 2009-08-04 | 7.293 | 133,637 | -10,777 | 0.00% | 974,638 |
| 2009-08-05 | 2009-08-03 | 6.866 | 144,414 | +10,777 | 0.00% | 991,597 |
| 2009-08-04 | 2009-07-31 | 6.829 | 133,637 | -4,311 | 0.00% | 912,638 |
| 2009-08-03 | 2009-07-30 | 6.662 | 137,948 | -5,389 | 0.00% | 919,039 |
| 2009-07-30 | 2009-07-28 | 6.681 | 143,337 | +5,389 | 0.00% | 957,602 |
| 2009-07-29 | 2009-07-27 | 6.662 | 137,948 | +9,699 | 0.00% | 919,039 |
| 2009-07-27 | 2009-07-23 | 6.495 | 128,249 | +5,389 | 0.00% | 833,002 |
| 2009-07-24 | 2009-07-22 | 6.607 | 122,860 | -11,855 | 0.00% | 811,680 |
| 2009-07-23 | 2009-07-21 | 6.235 | 134,715 | -2,155 | 0.00% | 840,000 |
| 2009-07-22 | 2009-07-20 | 5.846 | 136,870 | +2,155 | 0.00% | 800,098 |
| 2009-07-21 | 2009-07-17 | 5.827 | 134,715 | -19,399 | 0.00% | 785,000 |
| 2009-07-20 | 2009-07-16 | 5.456 | 154,114 | -12,933 | 0.00% | 840,840 |
| 2009-07-17 | 2009-07-15 | 5.456 | 167,047 | -18,321 | 0.00% | 911,402 |
| 2009-07-16 | 2009-07-14 | 5.066 | 185,368 | -10,777 | 0.00% | 939,121 |
| 2009-07-15 | 2009-07-13 | 4.788 | 196,145 | +10,777 | 0.00% | 939,120 |
| 2009-07-14 | 2009-07-10 | 4.844 | 185,368 | -5,388 | 0.00% | 897,841 |
| 2009-07-09 | 2009-07-07 | 5.122 | 190,756 | +2,155 | 0.00% | 977,038 |
| 2009-07-06 | 2009-07-02 | 5.308 | 188,601 | +21,554 | 0.00% | 1,001,000 |
| 2009-07-03 | 2009-06-30 | 5.400 | 167,047 | -10,777 | 0.00% | 902,102 |
| 2009-07-02 | 2009-06-29 | 5.623 | 177,824 | -18,321 | 0.00% | 999,901 |
| 2009-06-30 | 2009-06-26 | 5.475 | 196,145 | +5,389 | 0.00% | 1,073,800 |
| 2009-06-29 | 2009-06-25 | 5.400 | 190,756 | +20,476 | 0.00% | 1,030,138 |
| 2009-06-26 | 2009-06-24 | 5.363 | 170,280 | -10,777 | 0.00% | 913,241 |
| 2009-06-25 | 2009-06-23 | 5.289 | 181,057 | +5,389 | 0.00% | 957,600 |
| 2009-06-24 | 2009-06-22 | 5.456 | 175,668 | -59,275 | 0.00% | 958,438 |
| 2009-06-23 | 2009-06-19 | 5.270 | 234,943 | +54,964 | 0.00% | 1,238,240 |
| 2009-06-22 | 2009-06-18 | 5.270 | 179,979 | -5,389 | 0.00% | 948,559 |
| 2009-06-18 | 2009-06-16 | 5.419 | 185,368 | +14,011 | 0.00% | 1,004,481 |
| 2009-06-17 | 2009-06-15 | 5.549 | 171,357 | +26,943 | 0.00% | 950,817 |
| 2009-06-15 | 2009-06-11 | 5.920 | 144,414 | -5,389 | 0.00% | 854,917 |
| 2009-06-12 | 2009-06-10 | 5.604 | 149,803 | -37,720 | 0.00% | 839,560 |
| 2009-06-11 | 2009-06-09 | 5.140 | 187,523 | -21,555 | 0.00% | 963,959 |
| 2009-06-10 | 2009-06-08 | 5.308 | 209,078 | +59,275 | 0.00% | 1,109,682 |
| 2009-06-09 | 2009-06-05 | 5.623 | 149,803 | +16,166 | 0.00% | 842,340 |
| 2009-06-08 | 2009-06-04 | 5.642 | 133,637 | +16,166 | 0.00% | 753,919 |
| 2009-06-04 | 2009-06-02 | 5.790 | 117,471 | +5,388 | 0.00% | 680,157 |
| 2009-06-03 | 2009-06-01 | 6.105 | 112,083 | -4,311 | 0.00% | 684,321 |
| 2009-06-02 | 2009-05-29 | 5.753 | 116,394 | +4,311 | 0.00% | 669,601 |
| 2009-05-29 | 2009-05-26 | 5.623 | 112,083 | -5,388 | 0.00% | 630,241 |
| 2009-05-27 | 2009-05-25 | 5.883 | 117,471 | +5,388 | 0.00% | 691,057 |
| 2009-05-22 | 2009-05-20 | 5.771 | 112,083 | -12,933 | 0.00% | 646,881 |
| 2009-05-20 | 2009-05-18 | 5.363 | 125,016 | +4,311 | 0.00% | 670,483 |
| 2009-05-18 | 2009-05-14 | 4.955 | 120,705 | +1,078 | 0.00% | 598,082 |
| 2009-05-15 | 2009-05-13 | 5.308 | 119,627 | +5,389 | 0.00% | 634,920 |
| 2009-05-13 | 2009-05-11 | 5.308 | 114,238 | -10,778 | 0.00% | 606,318 |
| 2009-05-08 | 2009-05-06 | 4.639 | 125,016 | +5,389 | 0.00% | 580,002 |
| 2009-05-06 | 2009-05-04 | 4.343 | 119,627 | -5,389 | 0.00% | 519,480 |
| 2009-05-05 | 2009-04-30 | 3.953 | 125,016 | -5,388 | 0.00% | 494,162 |
| 2009-04-30 | 2009-04-28 | 3.860 | 130,404 | +8,622 | 0.00% | 503,360 |
| 2009-04-29 | 2009-04-27 | 3.786 | 121,782 | +5,388 | 0.00% | 461,039 |
| 2009-04-28 | 2009-04-24 | 4.268 | 116,394 | -8,622 | 0.00% | 496,801 |
| 2009-04-24 | 2009-04-22 | 4.027 | 125,016 | -10,777 | 0.00% | 503,442 |
| 2009-04-23 | 2009-04-21 | 4.008 | 135,793 | +14,011 | 0.00% | 544,321 |
| 2009-04-22 | 2009-04-20 | 4.268 | 121,782 | +5,388 | 0.00% | 519,799 |
| 2009-04-21 | 2009-04-17 | 4.324 | 116,394 | -5,388 | 0.00% | 503,281 |
| 2009-04-20 | 2009-04-16 | 4.194 | 121,782 | +5,388 | 0.00% | 510,759 |
| 2009-04-17 | 2009-04-15 | 4.324 | 116,394 | -14,010 | 0.00% | 503,281 |
| 2009-04-16 | 2009-04-14 | 3.841 | 130,404 | -5,389 | 0.00% | 500,940 |
| 2009-04-15 | 2009-04-09 | 3.637 | 135,793 | +5,389 | 0.00% | 493,921 |
| 2009-04-14 | 2009-04-08 | 3.545 | 130,404 | +8,622 | 0.00% | 462,220 |
| 2009-04-08 | 2009-04-06 | 4.175 | 121,782 | -3,234 | 0.00% | 508,499 |
| 2009-04-06 | 2009-04-02 | 3.786 | 125,016 | -33,409 | 0.00% | 473,282 |
| 2009-04-02 | 2009-03-31 | 3.303 | 158,425 | +5,389 | 0.00% | 523,321 |
| 2009-04-01 | 2009-03-30 | 3.359 | 153,036 | +10,777 | 0.00% | 514,039 |
| 2009-03-31 | 2009-03-27 | 3.619 | 142,259 | -21,554 | 0.00% | 514,800 |
| 2009-03-30 | 2009-03-26 | 3.563 | 163,813 | +5,388 | 0.00% | 583,678 |
| 2009-03-27 | 2009-03-25 | 3.489 | 158,425 | -48,497 | 0.00% | 552,721 |
| 2009-03-26 | 2009-03-24 | 3.563 | 206,922 | -10,777 | 0.00% | 737,279 |
| 2009-03-24 | 2009-03-20 | 3.266 | 217,699 | +5,388 | 0.00% | 711,039 |
| 2009-03-23 | 2009-03-19 | 3.266 | 212,311 | -10,777 | 0.00% | 693,441 |
| 2009-03-20 | 2009-03-18 | 3.378 | 223,088 | -64,663 | 0.00% | 753,480 |
| 2009-03-19 | 2009-03-17 | 3.155 | 287,751 | -21,555 | 0.01% | 907,799 |
| 2009-03-18 | 2009-03-16 | 3.099 | 309,306 | -26,943 | 0.01% | 958,581 |
| 2009-03-17 | 2009-03-13 | 2.821 | 336,249 | +21,555 | 0.01% | 948,481 |
| 2009-03-16 | 2009-03-12 | 2.839 | 314,694 | -10,777 | 0.01% | 893,519 |
| 2009-03-13 | 2009-03-11 | 2.839 | 325,471 | -5,389 | 0.01% | 924,119 |
| 2009-03-12 | 2009-03-10 | 2.728 | 330,860 | -5,389 | 0.01% | 902,580 |
| 2009-03-06 | 2009-03-04 | 2.728 | 336,249 | -32,331 | 0.01% | 917,281 |
| 2009-03-05 | 2009-03-03 | 2.598 | 368,580 | +5,388 | 0.01% | 957,599 |
| 2009-03-02 | 2009-02-26 | 2.654 | 363,192 | -171,357 | 0.01% | 963,821 |
| 2009-02-27 | 2009-02-25 | 2.654 | 534,549 | +5,389 | 0.01% | 1,418,560 |
| 2009-02-25 | 2009-02-23 | 2.802 | 529,160 | -5,389 | 0.01% | 1,482,819 |
| 2009-02-23 | 2009-02-19 | 2.821 | 534,549 | +5,389 | 0.01% | 1,507,840 |
| 2009-02-20 | 2009-02-18 | 2.765 | 529,160 | -5,389 | 0.01% | 1,463,179 |
| 2009-02-18 | 2009-02-16 | 2.914 | 534,549 | +5,389 | 0.01% | 1,557,440 |
| 2009-02-17 | 2009-02-13 | 3.025 | 529,160 | -5,389 | 0.01% | 1,600,659 |
| 2009-02-16 | 2009-02-12 | 2.969 | 534,549 | -32,332 | 0.01% | 1,587,200 |
| 2009-02-13 | 2009-02-11 | 2.951 | 566,881 | +10,778 | 0.01% | 1,672,681 |
| 2009-02-12 | 2009-02-10 | 3.099 | 556,103 | -37,721 | 0.01% | 1,723,439 |
| 2009-02-11 | 2009-02-09 | 2.969 | 593,824 | +10,778 | 0.01% | 1,763,201 |
| 2009-02-10 | 2009-02-06 | 3.006 | 583,046 | +98,072 | 0.01% | 1,752,839 |
| 2009-02-09 | 2009-02-05 | 2.709 | 484,974 | +32,332 | 0.01% | 1,314,000 |
| 2009-02-06 | 2009-02-04 | 2.784 | 452,642 | -31,254 | 0.01% | 1,259,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 483,896 | -16,166 | 0.01% | 1,346,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 500,062 | +11,855 | 0.01% | 1,299,200 |
| 2009-02-03 | 2009-01-30 | 2.728 | 488,207 | +10,777 | 0.01% | 1,331,820 |
| 2009-02-02 | 2009-01-29 | 2.672 | 477,430 | -16,166 | 0.01% | 1,275,840 |
| 2009-01-30 | 2009-01-23 | 2.505 | 493,596 | +46,342 | 0.01% | 1,236,601 |
| 2009-01-29 | 2009-01-22 | 2.728 | 447,254 | -10,777 | 0.01% | 1,220,101 |
| 2009-01-21 | 2009-01-19 | 2.747 | 458,031 | -45,264 | 0.01% | 1,258,000 |
| 2009-01-20 | 2009-01-16 | 2.876 | 503,295 | +35,565 | 0.01% | 1,447,699 |
| 2009-01-19 | 2009-01-15 | 2.784 | 467,730 | +22,632 | 0.01% | 1,301,999 |
| 2009-01-16 | 2009-01-14 | 2.784 | 445,098 | +119,627 | 0.01% | 1,238,999 |
| 2009-01-15 | 2009-01-13 | 3.118 | 325,471 | -1,078 | 0.01% | 1,014,719 |
| 2009-01-14 | 2009-01-12 | 3.118 | 326,549 | +5,388 | 0.01% | 1,018,080 |
| 2009-01-13 | 2009-01-09 | 3.210 | 321,161 | +106,695 | 0.01% | 1,031,082 |
| 2009-01-12 | 2009-01-08 | 3.545 | 214,466 | +89,450 | 0.00% | 760,179 |
| 2009-01-08 | 2009-01-06 | 4.788 | 125,016 | -45,264 | 0.00% | 598,562 |
| 2009-01-07 | 2009-01-05 | 4.268 | 170,280 | +5,389 | 0.00% | 726,801 |
| 2009-01-06 | 2009-01-02 | 4.064 | 164,891 | +18,321 | 0.00% | 670,139 |
| 2009-01-05 | 2008-12-31 | 3.916 | 146,570 | +8,622 | 0.00% | 573,920 |
| 2009-01-02 | 2008-12-29 | 4.008 | 137,948 | -3,233 | 0.00% | 552,959 |
| 2008-12-29 | 2008-12-22 | 4.120 | 141,181 | +5,388 | 0.00% | 581,639 |
| 2008-12-23 | 2008-12-19 | 4.435 | 135,793 | -43,109 | 0.00% | 602,281 |
| 2008-12-22 | 2008-12-18 | 4.231 | 178,902 | -9,699 | 0.00% | 756,962 |
| 2008-12-19 | 2008-12-17 | 4.120 | 188,601 | +3,233 | 0.00% | 777,000 |
| 2008-12-18 | 2008-12-16 | 3.786 | 185,368 | -8,622 | 0.00% | 701,761 |
| 2008-12-17 | 2008-12-15 | 3.860 | 193,990 | +10,778 | 0.00% | 748,802 |
| 2008-12-16 | 2008-12-12 | 3.786 | 183,212 | -26,943 | 0.00% | 693,599 |
| 2008-12-15 | 2008-12-11 | 4.046 | 210,155 | -70,052 | 0.00% | 850,198 |
| 2008-12-12 | 2008-12-10 | 4.064 | 280,207 | -85,140 | 0.01% | 1,138,799 |
| 2008-12-11 | 2008-12-09 | 3.210 | 365,347 | +63,585 | 0.01% | 1,172,940 |
| 2008-12-09 | 2008-12-05 | 3.248 | 301,762 | +53,886 | 0.01% | 980,001 |
| 2008-12-08 | 2008-12-04 | 3.322 | 247,876 | -5,388 | 0.00% | 823,401 |
| 2008-12-05 | 2008-12-03 | 3.340 | 253,264 | +21,554 | 0.01% | 845,999 |
| 2008-12-04 | 2008-12-02 | 3.452 | 231,710 | -32,331 | 0.00% | 799,801 |
| 2008-12-03 | 2008-12-01 | 3.507 | 264,041 | -16,166 | 0.01% | 926,099 |
| 2008-12-02 | 2008-11-28 | 3.322 | 280,207 | +10,777 | 0.01% | 930,799 |
| 2008-12-01 | 2008-11-27 | 3.303 | 269,430 | +1,078 | 0.01% | 890,000 |
| 2008-11-28 | 2008-11-26 | 3.248 | 268,352 | +28,020 | 0.01% | 871,499 |
| 2008-11-27 | 2008-11-25 | 3.340 | 240,332 | -12,932 | 0.00% | 802,802 |
| 2008-11-26 | 2008-11-24 | 3.285 | 253,264 | -9,700 | 0.01% | 831,899 |
| 2008-11-24 | 2008-11-20 | 3.155 | 262,964 | -3,233 | 0.01% | 829,601 |
| 2008-11-21 | 2008-11-19 | 3.434 | 266,197 | +1,078 | 0.01% | 914,149 |
| 2008-11-20 | 2008-11-18 | 3.359 | 265,119 | +3,310 | 0.01% | 890,437 |
| 2008-11-18 | 2008-11-14 | 3.453 | 261,809 | -14,839 | 0.01% | 904,020 |
| 2008-11-17 | 2008-11-13 | 3.396 | 276,648 | -29,679 | 0.01% | 939,599 |
| 2008-11-14 | 2008-11-12 | 3.453 | 306,327 | +21,199 | 0.01% | 1,057,740 |
| 2008-11-13 | 2008-11-11 | 3.340 | 285,128 | +52,998 | 0.01% | 952,260 |
| 2008-11-12 | 2008-11-10 | 3.623 | 232,130 | +105,995 | 0.00% | 840,959 |
| 2008-11-11 | 2008-11-07 | 4.189 | 126,135 | +12,720 | 0.00% | 528,361 |
| 2008-10-30 | 2008-10-28 | 4.793 | 113,415 | -10,600 | 0.00% | 543,559 |
| 2008-10-29 | 2008-10-27 | 4.887 | 124,015 | -5,300 | 0.00% | 606,061 |
| 2008-10-28 | 2008-10-24 | 4.981 | 129,315 | -5,299 | 0.00% | 644,162 |
| 2008-10-27 | 2008-10-23 | 5.000 | 134,614 | +5,299 | 0.00% | 673,098 |
| 2008-10-22 | 2008-10-20 | 4.830 | 129,315 | -10,599 | 0.00% | 624,642 |
| 2008-10-20 | 2008-10-16 | 5.283 | 139,914 | +3,180 | 0.00% | 739,199 |
| 2008-10-16 | 2008-10-14 | 6.132 | 136,734 | -3,180 | 0.00% | 838,499 |
| 2008-10-15 | 2008-10-13 | 5.963 | 139,914 | -8,480 | 0.00% | 834,239 |
| 2008-10-10 | 2008-10-08 | 5.698 | 148,394 | -10,599 | 0.00% | 845,601 |
| 2008-10-03 | 2008-09-30 | 6.321 | 158,993 | -5,300 | 0.00% | 1,004,998 |
| 2008-09-30 | 2008-09-26 | 6.736 | 164,293 | +34,978 | 0.00% | 1,106,700 |
| 2008-09-29 | 2008-09-25 | 7.359 | 129,315 | +5,300 | 0.00% | 951,603 |
| 2008-09-26 | 2008-09-24 | 7.774 | 124,015 | -5,300 | 0.00% | 964,082 |
| 2008-09-23 | 2008-09-19 | 9.095 | 129,315 | -8,479 | 0.00% | 1,176,084 |
| 2008-09-22 | 2008-09-18 | 7.453 | 137,794 | +3,180 | 0.00% | 1,026,999 |
| 2008-09-18 | 2008-09-16 | 8.019 | 134,614 | +2,120 | 0.00% | 1,079,497 |
| 2008-09-17 | 2008-09-12 | 8.227 | 132,494 | +3,179 | 0.00% | 1,089,997 |
| 2008-09-11 | 2008-09-09 | 9.038 | 129,315 | -5,299 | 0.00% | 1,168,764 |
| 2008-09-08 | 2008-09-04 | 8.868 | 134,614 | -1,060 | 0.00% | 1,193,797 |
| 2008-09-04 | 2008-09-02 | 8.982 | 135,674 | -7,420 | 0.00% | 1,218,558 |
| 2008-09-03 | 2008-09-01 | 9.359 | 143,094 | +6,360 | 0.00% | 1,339,200 |
| 2008-09-02 | 2008-08-29 | 10.000 | 136,734 | +2,120 | 0.00% | 1,367,398 |
| 2008-08-29 | 2008-08-27 | 10.453 | 134,614 | +3,180 | 0.00% | 1,407,157 |
| 2008-08-19 | 2008-08-15 | 10.699 | 131,434 | -12,720 | 0.00% | 1,406,155 |
| 2008-08-13 | 2008-08-11 | 10.453 | 144,154 | -3,180 | 0.00% | 1,506,881 |
| 2008-08-08 | 2008-08-05 | 10.151 | 147,334 | +1,060 | 0.00% | 1,495,642 |
| 2008-08-07 | 2008-08-04 | 10.151 | 146,274 | -1,060 | 0.00% | 1,484,882 |
| 2008-08-04 | 2008-07-31 | 10.340 | 147,334 | -1,060 | 0.00% | 1,523,442 |
| 2008-07-30 | 2008-07-28 | 10.057 | 148,394 | +1,060 | 0.00% | 1,492,403 |
| 2008-07-29 | 2008-07-25 | 10.057 | 147,334 | -2,120 | 0.00% | 1,481,742 |
| 2008-07-25 | 2008-07-23 | 10.208 | 149,454 | -3,180 | 0.00% | 1,525,623 |
| 2008-07-24 | 2008-07-22 | 10.000 | 152,634 | +4,240 | 0.00% | 1,526,404 |
| 2008-07-23 | 2008-07-21 | 10.529 | 148,394 | -2,120 | 0.00% | 1,562,403 |
| 2008-07-21 | 2008-07-17 | 10.397 | 150,514 | -3,180 | 0.00% | 1,564,844 |
| 2008-07-17 | 2008-07-15 | 10.363 | 153,694 | +3,705 | 0.00% | 1,592,800 |
| 2008-07-14 | 2008-07-10 | 10.808 | 149,989 | -3,103 | 0.00% | 1,621,104 |
| 2008-07-10 | 2008-07-08 | 10.112 | 153,092 | -1,034 | 0.00% | 1,548,081 |
| 2008-07-08 | 2008-07-04 | 10.518 | 154,126 | -1,035 | 0.00% | 1,621,117 |
| 2008-07-07 | 2008-07-03 | 10.460 | 155,161 | +7,241 | 0.00% | 1,623,003 |
| 2008-07-04 | 2008-07-02 | 10.151 | 147,920 | -4,137 | 0.00% | 1,501,501 |
| 2008-07-03 | 2008-06-30 | 10.209 | 152,057 | +5,172 | 0.00% | 1,552,315 |
| 2008-06-30 | 2008-06-26 | 10.963 | 146,885 | -5,172 | 0.00% | 1,610,275 |
| 2008-06-26 | 2008-06-24 | 10.518 | 152,057 | -3,104 | 0.00% | 1,599,355 |
| 2008-06-23 | 2008-06-19 | 10.209 | 155,161 | +1,035 | 0.00% | 1,584,003 |
| 2008-06-19 | 2008-06-17 | 10.537 | 154,126 | -11,379 | 0.00% | 1,624,097 |
| 2008-06-18 | 2008-06-16 | 10.344 | 165,505 | +3,103 | 0.00% | 1,712,003 |
| 2008-06-16 | 2008-06-12 | 10.247 | 162,402 | +15,517 | 0.00% | 1,664,205 |
| 2008-06-13 | 2008-06-11 | 10.615 | 146,885 | -5,172 | 0.00% | 1,559,155 |
| 2008-06-12 | 2008-06-10 | 10.789 | 152,057 | +10,344 | 0.00% | 1,640,515 |
| 2008-06-11 | 2008-06-06 | 11.427 | 141,713 | -15,516 | 0.00% | 1,619,335 |
| 2008-06-10 | 2008-06-05 | 11.253 | 157,229 | +10,344 | 0.00% | 1,769,274 |
| 2008-06-06 | 2008-06-04 | 11.524 | 146,885 | -20,689 | 0.00% | 1,692,635 |
| 2008-06-05 | 2008-06-03 | 11.272 | 167,574 | +10,345 | 0.00% | 1,888,925 |
| 2008-06-04 | 2008-06-02 | 11.369 | 157,229 | -3,104 | 0.00% | 1,787,514 |
| 2008-06-03 | 2008-05-30 | 11.079 | 160,333 | +7,241 | 0.00% | 1,776,303 |
| 2008-06-02 | 2008-05-29 | 11.292 | 153,092 | +14,482 | 0.00% | 1,728,641 |
| 2008-05-30 | 2008-05-28 | 11.872 | 138,610 | -10,344 | 0.00% | 1,645,517 |
| 2008-05-29 | 2008-05-27 | 11.833 | 148,954 | -2,069 | 0.00% | 1,762,557 |
| 2008-05-28 | 2008-05-26 | 11.678 | 151,023 | +1,034 | 0.00% | 1,763,679 |
| 2008-05-27 | 2008-05-23 | 11.620 | 149,989 | +24,826 | 0.00% | 1,742,904 |
| 2008-05-20 | 2008-05-16 | 12.239 | 125,163 | -3,103 | 0.00% | 1,531,861 |
| 2008-05-19 | 2008-05-15 | 12.355 | 128,266 | -1,035 | 0.00% | 1,584,718 |
| 2008-05-16 | 2008-05-14 | 11.968 | 129,301 | -2,068 | 0.00% | 1,547,505 |
| 2008-05-14 | 2008-05-09 | 12.046 | 131,369 | -15,516 | 0.00% | 1,582,415 |
| 2008-05-09 | 2008-05-07 | 11.156 | 146,885 | +5,172 | 0.00% | 1,638,675 |
| 2008-05-08 | 2008-05-06 | 11.659 | 141,713 | +5,172 | 0.00% | 1,652,215 |
| 2008-05-07 | 2008-05-05 | 11.794 | 136,541 | +5,172 | 0.00% | 1,610,395 |
| 2008-05-06 | 2008-05-02 | 12.142 | 131,369 | -6,207 | 0.00% | 1,595,115 |
| 2008-04-30 | 2008-04-28 | 11.214 | 137,576 | -4,137 | 0.00% | 1,542,802 |
| 2008-04-28 | 2008-04-24 | 11.601 | 141,713 | -10,344 | 0.00% | 1,643,995 |
| 2008-04-23 | 2008-04-21 | 11.543 | 152,057 | -2,069 | 0.00% | 1,755,175 |
| 2008-04-22 | 2008-04-18 | 11.601 | 154,126 | -8,276 | 0.00% | 1,787,997 |
| 2008-04-21 | 2008-04-17 | 11.446 | 162,402 | -2,068 | 0.00% | 1,858,886 |
| 2008-04-17 | 2008-04-15 | 10.634 | 164,470 | +2,068 | 0.00% | 1,748,997 |
| 2008-04-16 | 2008-04-14 | 10.344 | 162,402 | -5,172 | 0.00% | 1,679,905 |
| 2008-04-15 | 2008-04-11 | 10.615 | 167,574 | -1,034 | 0.00% | 1,778,765 |
| 2008-04-08 | 2008-04-03 | 10.151 | 168,608 | -10,344 | 0.00% | 1,711,501 |
| 2008-03-19 | 2008-03-17 | 8.875 | 178,952 | +15,516 | 0.00% | 1,588,140 |
| 2008-03-18 | 2008-03-14 | 9.435 | 163,436 | -39,307 | 0.00% | 1,542,081 |
| 2008-03-14 | 2008-03-12 | 9.745 | 202,743 | -10,344 | 0.00% | 1,975,677 |
| 2008-03-13 | 2008-03-11 | 9.455 | 213,087 | +3,103 | 0.00% | 2,014,677 |
| 2008-03-11 | 2008-03-07 | 9.126 | 209,984 | +36,204 | 0.00% | 1,916,319 |
| 2008-03-10 | 2008-03-06 | 9.803 | 173,780 | +5,172 | 0.00% | 1,703,520 |
| 2008-03-07 | 2008-03-05 | 10.015 | 168,608 | +10,344 | 0.00% | 1,688,681 |
| 2008-03-06 | 2008-03-04 | 10.054 | 158,264 | -10,344 | 0.00% | 1,591,201 |
| 2008-03-04 | 2008-02-29 | 10.441 | 168,608 | +10,344 | 0.00% | 1,760,401 |
| 2008-03-03 | 2008-02-28 | 10.789 | 158,264 | -54,823 | 0.00% | 1,707,481 |
| 2008-02-29 | 2008-02-27 | 10.421 | 213,087 | +32,066 | 0.00% | 2,220,676 |
| 2008-02-25 | 2008-02-21 | 10.209 | 181,021 | -2,069 | 0.00% | 1,848,002 |
| 2008-02-22 | 2008-02-20 | 10.073 | 183,090 | +12,413 | 0.00% | 1,844,344 |
| 2008-02-21 | 2008-02-19 | 10.189 | 170,677 | -10,344 | 0.00% | 1,739,103 |
| 2008-02-20 | 2008-02-18 | 10.015 | 181,021 | +10,344 | 0.00% | 1,813,002 |
| 2008-02-19 | 2008-02-15 | 10.421 | 170,677 | +5,172 | 0.00% | 1,778,703 |
| 2008-02-14 | 2008-02-12 | 10.363 | 165,505 | -5,172 | 0.00% | 1,715,203 |
| 2008-02-05 | 2008-02-01 | 10.673 | 170,677 | -13,447 | 0.00% | 1,821,603 |
| 2008-02-04 | 2008-01-31 | 10.383 | 184,124 | +3,103 | 0.00% | 1,911,720 |
| 2008-01-31 | 2008-01-29 | 9.107 | 181,021 | -10,344 | 0.00% | 1,648,502 |
| 2008-01-30 | 2008-01-28 | 8.797 | 191,365 | -1,034 | 0.00% | 1,683,501 |
| 2008-01-29 | 2008-01-25 | 9.184 | 192,399 | -29,998 | 0.00% | 1,766,998 |
| 2008-01-28 | 2008-01-24 | 7.985 | 222,397 | +10,344 | 0.00% | 1,775,900 |
| 2008-01-24 | 2008-01-22 | 7.734 | 212,053 | -5,172 | 0.00% | 1,640,001 |
| 2008-01-23 | 2008-01-21 | 8.430 | 217,225 | +2,069 | 0.00% | 1,831,200 |
| 2008-01-22 | 2008-01-18 | 9.184 | 215,156 | +1,034 | 0.00% | 1,975,999 |
| 2008-01-18 | 2008-01-16 | 9.397 | 214,122 | +10,344 | 0.00% | 2,012,042 |
| 2008-01-17 | 2008-01-15 | 10.170 | 203,778 | -18,619 | 0.00% | 2,072,443 |
| 2008-01-16 | 2008-01-14 | 10.035 | 222,397 | +19,654 | 0.00% | 2,231,700 |
| 2008-01-15 | 2008-01-11 | 10.769 | 202,743 | -8,276 | 0.00% | 2,183,437 |
| 2008-01-14 | 2008-01-10 | 10.711 | 211,019 | +7,241 | 0.00% | 2,260,325 |
| 2008-01-11 | 2008-01-09 | 11.369 | 203,778 | +38,273 | 0.00% | 2,316,723 |
| 2008-01-10 | 2008-01-08 | 12.684 | 165,505 | +15,516 | 0.00% | 2,099,203 |
| 2008-01-09 | 2008-01-07 | 13.341 | 149,989 | +17,585 | 0.00% | 2,001,005 |
| 2008-01-04 | 2008-01-02 | 14.230 | 132,404 | -9,309 | 0.00% | 1,884,163 |
| 2008-01-03 | 2007-12-31 | 13.554 | 141,713 | +11,378 | 0.00% | 1,920,734 |
| 2008-01-02 | 2007-12-27 | 13.573 | 130,335 | +1,034 | 0.00% | 1,769,040 |
| 2007-12-28 | 2007-12-24 | 13.863 | 129,301 | -15,516 | 0.00% | 1,792,506 |
| 2007-12-27 | 2007-12-20 | 13.051 | 144,817 | -9,309 | 0.00% | 1,890,005 |
| 2007-12-20 | 2007-12-18 | 12.877 | 154,126 | -8,276 | 0.00% | 1,984,676 |
| 2007-12-19 | 2007-12-17 | 12.587 | 162,402 | +5,173 | 0.00% | 2,044,146 |
| 2007-12-18 | 2007-12-14 | 13.148 | 157,229 | -1,035 | 0.00% | 2,067,194 |
| 2007-12-17 | 2007-12-13 | 13.360 | 158,264 | -6,206 | 0.00% | 2,114,461 |
| 2007-12-14 | 2007-12-12 | 13.244 | 164,470 | +23,791 | 0.00% | 2,178,296 |
| 2007-12-13 | 2007-12-11 | 13.786 | 140,679 | -26,895 | 0.00% | 1,939,360 |
| 2007-12-12 | 2007-12-10 | 13.167 | 167,574 | +31,033 | 0.00% | 2,206,446 |
| 2007-12-11 | 2007-12-07 | 14.018 | 136,541 | -5,172 | 0.00% | 1,913,994 |
| 2007-12-10 | 2007-12-06 | 14.288 | 141,713 | -9,310 | 0.00% | 2,024,854 |
| 2007-12-07 | 2007-12-05 | 13.244 | 151,023 | +10,344 | 0.00% | 2,000,199 |
| 2007-12-05 | 2007-12-03 | 13.012 | 140,679 | +2,069 | 0.00% | 1,830,560 |
| 2007-12-03 | 2007-11-29 | 13.670 | 138,610 | +1,034 | 0.00% | 1,894,757 |
| 2007-11-30 | 2007-11-28 | 13.012 | 137,576 | -6,206 | 0.00% | 1,790,183 |
| 2007-11-29 | 2007-11-27 | 12.722 | 143,782 | -1,035 | 0.00% | 1,829,237 |
| 2007-11-27 | 2007-11-23 | 12.084 | 144,817 | +1,035 | 0.00% | 1,750,004 |
| 2007-11-26 | 2007-11-22 | 12.510 | 143,782 | +5,172 | 0.00% | 1,798,657 |
| 2007-11-23 | 2007-11-21 | 13.380 | 138,610 | -2,069 | 0.00% | 1,854,557 |
| 2007-11-22 | 2007-11-20 | 14.346 | 140,679 | -10,344 | 0.00% | 2,018,240 |
| 2007-11-21 | 2007-11-19 | 12.896 | 151,023 | +9,310 | 0.00% | 1,947,639 |
| 2007-11-20 | 2007-11-16 | 13.766 | 141,713 | +2,068 | 0.00% | 1,950,874 |
| 2007-11-19 | 2007-11-15 | 14.578 | 139,645 | +5,172 | 0.00% | 2,035,806 |
| 2007-11-16 | 2007-11-14 | 15.391 | 134,473 | -15,516 | 0.00% | 2,069,636 |
| 2007-11-15 | 2007-11-13 | 13.450 | 149,989 | +10,873 | 0.00% | 2,017,336 |
| 2007-11-14 | 2007-11-12 | 13.004 | 139,116 | +5,152 | 0.00% | 1,808,996 |
| 2007-11-12 | 2007-11-08 | 14.653 | 133,964 | +19,579 | 0.00% | 1,963,002 |
| 2007-11-09 | 2007-11-07 | 15.740 | 114,385 | -5,152 | 0.00% | 1,800,427 |
| 2007-11-08 | 2007-11-06 | 16.943 | 119,537 | +1,031 | 0.00% | 2,025,360 |
| 2007-11-07 | 2007-11-05 | 16.031 | 118,506 | +9,274 | 0.00% | 1,899,792 |
| 2007-11-06 | 2007-11-02 | 16.963 | 109,232 | +5,152 | 0.00% | 1,852,879 |
| 2007-10-31 | 2007-10-29 | 15.430 | 104,080 | +5,153 | 0.00% | 1,605,906 |
| 2007-10-30 | 2007-10-26 | 15.565 | 98,927 | -5,153 | 0.00% | 1,539,837 |
| 2007-10-26 | 2007-10-24 | 14.517 | 104,080 | -5,152 | 0.00% | 1,510,965 |
| 2007-10-25 | 2007-10-23 | 13.877 | 109,232 | +5,152 | 0.00% | 1,515,799 |
| 2007-10-23 | 2007-10-18 | 13.935 | 104,080 | -5,152 | 0.00% | 1,450,365 |
| 2007-10-18 | 2007-10-16 | 13.372 | 109,232 | +4,122 | 0.00% | 1,460,679 |
| 2007-10-12 | 2007-10-10 | 14.149 | 105,110 | -2,061 | 0.00% | 1,487,158 |
| 2007-10-11 | 2007-10-09 | 13.528 | 107,171 | +2,061 | 0.00% | 1,449,759 |
| 2007-10-10 | 2007-10-08 | 12.945 | 105,110 | -2,061 | 0.00% | 1,360,679 |
| 2007-10-09 | 2007-10-05 | 12.654 | 107,171 | +2,061 | 0.00% | 1,356,159 |
| 2007-10-03 | 2007-09-28 | 11.567 | 105,110 | -5,153 | 0.00% | 1,215,839 |
| 2007-10-02 | 2007-09-27 | 11.218 | 110,263 | -5,152 | 0.00% | 1,236,925 |
| 2007-09-24 | 2007-09-20 | 10.500 | 115,415 | -10,305 | 0.00% | 1,211,840 |
| 2007-09-21 | 2007-09-19 | 10.442 | 125,720 | -2,061 | 0.00% | 1,312,721 |
| 2007-09-20 | 2007-09-18 | 10.403 | 127,781 | +10,305 | 0.00% | 1,329,281 |
| 2007-09-17 | 2007-09-13 | 10.209 | 117,476 | -20,610 | 0.00% | 1,199,280 |
| 2007-09-13 | 2007-09-11 | 9.724 | 138,086 | +20,610 | 0.00% | 1,342,682 |
| 2007-09-12 | 2007-09-10 | 9.956 | 117,476 | -2,061 | 0.00% | 1,169,640 |
| 2007-09-11 | 2007-09-07 | 10.364 | 119,537 | +2,061 | 0.00% | 1,238,880 |
| 2007-09-07 | 2007-09-05 | 10.209 | 117,476 | -11,335 | 0.00% | 1,199,280 |
| 2007-09-06 | 2007-09-04 | 10.015 | 128,811 | +1,030 | 0.00% | 1,289,996 |
| 2007-09-05 | 2007-09-03 | 9.976 | 127,781 | -51,524 | 0.00% | 1,274,721 |
| 2007-09-04 | 2007-08-31 | 10.034 | 179,305 | -5,153 | 0.00% | 1,799,155 |
| 2007-08-30 | 2007-08-28 | 9.956 | 184,458 | -7,213 | 0.00% | 1,836,541 |
| 2007-08-29 | 2007-08-27 | 10.675 | 191,671 | -10,305 | 0.00% | 2,045,996 |
| 2007-08-28 | 2007-08-24 | 9.219 | 201,976 | -15,458 | 0.00% | 1,861,997 |
| 2007-08-27 | 2007-08-23 | 9.374 | 217,434 | -10,305 | 0.00% | 2,038,263 |
| 2007-08-20 | 2007-08-16 | 8.850 | 227,739 | +13,397 | 0.01% | 2,015,524 |
| 2007-08-17 | 2007-08-15 | 9.083 | 214,342 | +2,061 | 0.00% | 1,946,878 |
| 2007-08-16 | 2007-08-14 | 9.529 | 212,281 | -5,153 | 0.00% | 2,022,918 |
| 2007-08-15 | 2007-08-13 | 9.335 | 217,434 | -8,244 | 0.00% | 2,029,823 |
| 2007-08-13 | 2007-08-09 | 9.161 | 225,678 | +25,763 | 0.01% | 2,067,364 |
| 2007-08-09 | 2007-08-07 | 9.529 | 199,915 | -5,153 | 0.00% | 1,905,077 |
| 2007-08-08 | 2007-08-06 | 9.394 | 205,068 | +51,525 | 0.00% | 1,926,322 |
| 2007-08-07 | 2007-08-03 | 10.092 | 153,543 | +5,152 | 0.00% | 1,549,598 |
| 2007-08-03 | 2007-08-01 | 10.558 | 148,391 | +16,488 | 0.00% | 1,566,723 |
| 2007-07-27 | 2007-07-25 | 9.510 | 131,903 | -5,152 | 0.00% | 1,254,401 |
| 2007-07-26 | 2007-07-24 | 9.782 | 137,055 | +5,152 | 0.00% | 1,340,637 |
| 2007-07-24 | 2007-07-20 | 9.394 | 131,903 | -36,067 | 0.00% | 1,239,041 |
| 2007-07-20 | 2007-07-18 | 8.578 | 167,970 | +5,152 | 0.00% | 1,440,919 |
| 2007-07-19 | 2007-07-17 | 8.908 | 162,818 | -10,305 | 0.00% | 1,450,443 |
| 2007-07-17 | 2007-07-13 | 8.947 | 173,123 | -14,426 | 0.00% | 1,548,964 |
| 2007-07-12 | 2007-07-10 | 8.770 | 187,549 | +11,438 | 0.00% | 1,644,872 |
| 2007-07-11 | 2007-07-09 | 8.985 | 176,111 | -10,239 | 0.00% | 1,582,396 |
| 2007-07-09 | 2007-07-05 | 9.259 | 186,350 | +5,119 | 0.00% | 1,725,356 |
| 2007-07-05 | 2007-07-03 | 9.200 | 181,231 | -5,119 | 0.00% | 1,667,340 |
| 2007-07-04 | 2007-06-29 | 9.005 | 186,350 | +5,119 | 0.00% | 1,678,036 |
| 2007-06-27 | 2007-06-25 | 9.630 | 181,231 | -5,119 | 0.00% | 1,745,220 |
| 2007-06-26 | 2007-06-22 | 9.649 | 186,350 | 0.00% | 1,798,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy