History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 +0
2020-03-30 2020-03-26 5.246 0 +0
2020-03-27 2020-03-25 5.129 0 +0
2020-03-26 2020-03-24 4.843 0 +0
2020-03-25 2020-03-23 4.751 0 +0
2020-03-24 2020-03-20 4.921 0 +0
2020-03-23 2020-03-19 4.738 0 +0
2020-03-20 2020-03-18 5.051 0 +0
2020-03-19 2020-03-17 5.220 0 +0
2020-03-18 2020-03-16 5.428 0 +0
2020-03-17 2020-03-13 5.572 0 +0
2020-03-16 2020-03-12 5.637 0 +0
2020-03-13 2020-03-11 6.014 0 +0
2020-03-12 2020-03-10 6.222 0 +0
2020-03-11 2020-03-09 6.301 0 +0
2020-03-10 2020-03-06 6.587 0 +0
2020-03-09 2020-03-05 6.678 0 +0
2020-03-06 2020-03-04 6.626 0 +0
2020-03-05 2020-03-03 6.457 0 +0
2020-03-04 2020-03-02 6.301 0 +0
2020-03-03 2020-02-28 6.261 0 +0
2020-03-02 2020-02-27 6.548 0 +0
2020-02-28 2020-02-26 6.639 0 +0
2020-02-27 2020-02-25 7.043 0 +0
2020-02-26 2020-02-24 7.147 0 +0
2020-02-25 2020-02-21 7.225 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.056 0 +0
2020-02-20 2020-02-18 6.964 0 +0
2020-02-19 2020-02-17 6.964 0 +0
2020-02-18 2020-02-14 6.899 0 +0
2020-02-17 2020-02-13 6.977 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 6.808 0 +0
2020-02-12 2020-02-10 6.964 0 +0
2020-02-11 2020-02-07 7.056 0 +0
2020-02-10 2020-02-06 7.095 0 +0
2020-02-07 2020-02-05 6.886 0 +0
2020-02-06 2020-02-04 6.808 0 +0
2020-02-05 2020-02-03 6.704 0 +0
2020-02-04 2020-01-31 6.678 0 +0
2020-02-03 2020-01-30 6.899 0 +0
2020-01-31 2020-01-29 7.316 0 +0
2020-01-30 2020-01-24 7.329 0 +0
2020-01-29 2020-01-22 7.433 0 +0
2020-01-23 2020-01-21 7.394 0 +0
2020-01-22 2020-01-20 7.628 0 +0
2020-01-21 2020-01-17 7.680 0 +0
2020-01-20 2020-01-16 7.589 0 +0
2020-01-17 2020-01-15 7.498 0 +0
2020-01-16 2020-01-14 7.563 0 +0
2020-01-15 2020-01-13 7.563 0 +0
2020-01-14 2020-01-10 7.316 0 +0
2020-01-13 2020-01-09 7.069 0 +0
2020-01-10 2020-01-08 6.847 0 +0
2020-01-09 2020-01-07 6.886 0 +0
2020-01-08 2020-01-06 6.899 0 +0
2020-01-07 2020-01-03 7.056 0 +0
2020-01-06 2020-01-02 6.990 0 +0
2020-01-03 2019-12-31 6.808 0 +0
2020-01-02 2019-12-27 6.834 0 +0
2019-12-30 2019-12-24 6.743 0 +0
2019-12-27 2019-12-20 6.691 0 +0
2019-12-23 2019-12-19 6.821 0 +0
2019-12-20 2019-12-18 6.821 0 +0
2019-12-19 2019-12-17 6.951 0 +0
2019-12-18 2019-12-16 6.873 0 +0
2019-12-17 2019-12-13 6.782 0 +0
2019-12-16 2019-12-12 6.678 0 +0
2019-12-13 2019-12-11 6.613 0 +0
2019-12-12 2019-12-10 6.574 0 +0
2019-12-11 2019-12-09 6.522 0 +0
2019-12-10 2019-12-06 6.535 0 +0
2019-12-09 2019-12-05 6.496 0 +0
2019-12-06 2019-12-04 6.509 0 +0
2019-12-05 2019-12-03 6.548 0 +0
2019-12-04 2019-12-02 6.561 0 +0
2019-12-03 2019-11-29 6.730 0 +0
2019-12-02 2019-11-28 6.964 0 +0
2019-11-29 2019-11-27 6.964 0 +0
2019-11-28 2019-11-26 7.321 0 +0
2019-11-27 2019-11-25 7.531 0 +0
2019-11-26 2019-11-22 7.347 0 +0
2019-11-25 2019-11-21 7.294 0 +0
2019-11-22 2019-11-20 7.426 0 +0
2019-11-21 2019-11-19 7.610 0 +0
2019-11-20 2019-11-18 7.571 0 +0
2019-11-19 2019-11-15 7.531 0 +0
2019-11-18 2019-11-14 7.400 0 +0
2019-11-15 2019-11-13 7.426 0 +0
2019-11-14 2019-11-12 7.400 0 +0
2019-11-13 2019-11-11 7.294 0 +0
2019-11-12 2019-11-08 7.663 0 +0
2019-11-11 2019-11-07 7.966 0 +0
2019-11-08 2019-11-06 7.992 0 +0
2019-11-07 2019-11-05 7.900 0 +0
2019-11-06 2019-11-04 7.768 0 +0
2019-11-05 2019-11-01 7.466 0 +0
2019-11-04 2019-10-31 7.215 0 +0
2019-11-01 2019-10-30 7.413 0 +0
2019-10-31 2019-10-29 7.426 0 +0
2019-10-30 2019-10-28 7.334 0 +0
2019-10-29 2019-10-25 7.163 0 +0
2019-10-28 2019-10-24 7.150 0 +0
2019-10-25 2019-10-23 7.136 0 +0
2019-10-24 2019-10-22 7.189 0 +0
2019-10-23 2019-10-21 7.136 0 +0
2019-10-22 2019-10-18 7.110 0 +0
2019-10-21 2019-10-17 7.136 0 +0
2019-10-18 2019-10-16 7.150 0 +0
2019-10-17 2019-10-15 7.110 0 +0
2019-10-16 2019-10-14 7.176 0 +0
2019-10-15 2019-10-11 7.110 0 +0
2019-10-14 2019-10-10 6.873 0 +0
2019-10-11 2019-10-09 6.847 0 +0
2019-10-10 2019-10-08 6.899 0 +0
2019-10-09 2019-10-04 7.163 0 +0
2019-10-08 2019-10-03 7.400 0 +0
2019-10-04 2019-10-02 7.110 0 +0
2019-10-03 2019-09-30 6.886 0 +0
2019-10-02 2019-09-27 6.952 0 +0
2019-09-30 2019-09-26 6.834 0 +0
2019-09-27 2019-09-25 6.873 0 +0
2019-09-26 2019-09-24 7.005 0 +0
2019-09-25 2019-09-23 7.084 0 +0
2019-09-24 2019-09-20 7.123 0 +0
2019-09-23 2019-09-19 7.150 0 +0
2019-09-20 2019-09-18 7.176 0 +0
2019-09-19 2019-09-17 7.189 0 +0
2019-09-18 2019-09-16 7.360 0 +0
2019-09-17 2019-09-13 7.400 0 +0
2019-09-16 2019-09-12 7.294 0 +0
2019-09-13 2019-09-11 6.992 0 +0
2019-09-12 2019-09-10 7.163 0 +0
2019-09-11 2019-09-09 7.281 0 +0
2019-09-10 2019-09-06 7.215 0 +0
2019-09-09 2019-09-05 7.110 0 +0
2019-09-06 2019-09-04 6.939 0 +0
2019-09-05 2019-09-03 6.807 0 +0
2019-09-04 2019-09-02 6.755 0 +0
2019-09-03 2019-08-30 6.794 0 +0
2019-09-02 2019-08-29 6.781 0 +0
2019-08-30 2019-08-28 6.860 0 +0
2019-08-29 2019-08-27 6.899 0 +0
2019-08-28 2019-08-26 6.899 0 +0
2019-08-27 2019-08-23 7.044 0 +0
2019-08-26 2019-08-22 7.031 0 +0
2019-08-23 2019-08-21 7.057 0 +0
2019-08-22 2019-08-20 7.387 0 +0
2019-08-21 2019-08-19 7.439 0 +0
2019-08-20 2019-08-16 7.334 0 +0
2019-08-19 2019-08-15 7.426 0 +0
2019-08-16 2019-08-14 7.900 0 +0
2019-08-15 2019-08-13 7.689 0 +0
2019-08-14 2019-08-12 7.900 0 +0
2019-08-13 2019-08-09 7.887 0 +0
2019-08-12 2019-08-08 7.874 0 +0
2019-08-09 2019-08-07 7.834 0 +0
2019-08-08 2019-08-06 7.755 0 +0
2019-08-07 2019-08-05 7.729 0 +0
2019-08-06 2019-08-02 7.768 0 +0
2019-08-05 2019-08-01 8.137 0 +0
2019-08-02 2019-07-31 8.374 0 +0
2019-08-01 2019-07-30 8.400 0 +0
2019-07-31 2019-07-29 8.387 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.558 0 +0
2019-07-26 2019-07-24 8.427 0 +0
2019-07-25 2019-07-23 8.466 0 +0
2019-07-24 2019-07-22 8.440 0 +0
2019-07-23 2019-07-19 8.506 0 +0
2019-07-22 2019-07-18 8.624 0 +0
2019-07-19 2019-07-17 8.585 0 +0
2019-07-18 2019-07-16 8.466 0 +0
2019-07-17 2019-07-15 8.414 0 +0
2019-07-16 2019-07-12 8.163 0 +0
2019-07-15 2019-07-11 7.821 0 +0
2019-07-12 2019-07-10 8.356 0 +0
2019-07-11 2019-07-09 8.110 0 +0
2019-07-10 2019-07-08 8.219 0 +0
2019-07-09 2019-07-05 8.451 0 +0
2019-07-08 2019-07-04 8.438 0 +0
2019-07-05 2019-07-03 8.274 0 +0
2019-07-04 2019-07-02 8.479 0 +0
2019-07-03 2019-06-28 8.260 0 +0
2019-07-02 2019-06-27 8.247 0 +0
2019-06-28 2019-06-26 8.083 0 +0
2019-06-27 2019-06-25 7.905 0 +0
2019-06-26 2019-06-24 7.987 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 8.274 0 +0
2019-06-21 2019-06-19 8.192 0 +0
2019-06-20 2019-06-18 7.919 0 +0
2019-06-19 2019-06-17 7.782 0 +0
2019-06-18 2019-06-14 7.810 0 +0
2019-06-17 2019-06-13 8.028 0 +0
2019-06-14 2019-06-12 8.096 0 +0
2019-06-13 2019-06-11 8.165 0 +0
2019-06-12 2019-06-10 7.905 0 +0
2019-06-11 2019-06-06 7.687 0 +0
2019-06-10 2019-06-05 7.537 0 +0
2019-06-06 2019-06-04 7.318 0 +0
2019-06-05 2019-06-03 7.441 0 +0
2019-06-04 2019-05-31 7.441 0 +0
2019-06-03 2019-05-30 7.673 0 +0
2019-05-31 2019-05-29 7.646 0 +0
2019-05-30 2019-05-28 7.687 0 +0
2019-05-29 2019-05-27 7.782 0 +0
2019-05-28 2019-05-24 8.001 0 +0
2019-05-27 2019-05-23 8.028 0 +0
2019-05-24 2019-05-22 8.247 0 +0
2019-05-23 2019-05-21 8.342 0 +0
2019-05-22 2019-05-20 8.151 0 +0
2019-05-21 2019-05-17 8.601 0 +0
2019-05-20 2019-05-16 8.724 0 +0
2019-05-17 2019-05-15 8.806 0 +0
2019-05-16 2019-05-14 8.533 0 +0
2019-05-15 2019-05-10 8.956 0 +0
2019-05-14 2019-05-09 8.752 0 +0
2019-05-10 2019-05-08 8.997 0 +0
2019-05-09 2019-05-07 9.448 0 +0
2019-05-08 2019-05-06 9.393 0 +0
2019-05-07 2019-05-03 9.858 0 +0
2019-05-06 2019-05-02 9.858 0 +0
2019-05-03 2019-04-30 9.926 0 +0
2019-05-02 2019-04-29 9.803 0 +0
2019-04-30 2019-04-26 10.008 0 +0
2019-04-29 2019-04-25 9.871 0 +0
2019-04-26 2019-04-24 10.049 0 +0
2019-04-25 2019-04-23 9.885 0 +0
2019-04-24 2019-04-18 9.967 0 +0
2019-04-23 2019-04-17 9.735 0 +0
2019-04-18 2019-04-16 9.707 0 +0
2019-04-17 2019-04-15 9.598 0 +0
2019-04-16 2019-04-12 9.762 0 +0
2019-04-15 2019-04-11 9.707 0 +0
2019-04-12 2019-04-10 10.226 0 +0
2019-04-11 2019-04-09 9.571 0 +0
2019-04-10 2019-04-08 9.489 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.407 0 +0
2019-04-04 2019-04-02 9.530 0 +0
2019-04-03 2019-04-01 9.557 0 +0
2019-04-02 2019-03-29 9.639 0 +0
2019-04-01 2019-03-28 9.680 0 +0
2019-03-29 2019-03-27 9.776 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.557 0 +0
2019-03-26 2019-03-22 9.666 0 +0
2019-03-25 2019-03-21 9.462 0 +0
2019-03-22 2019-03-20 9.544 0 +0
2019-03-21 2019-03-19 9.503 0 +0
2019-03-20 2019-03-18 9.625 0 +0
2019-03-19 2019-03-15 9.311 0 +0
2019-03-18 2019-03-14 9.189 0 +0
2019-03-15 2019-03-13 9.339 0 +0
2019-03-14 2019-03-12 9.407 0 +0
2019-03-13 2019-03-11 9.448 0 +0
2019-03-12 2019-03-08 9.284 0 +0
2019-03-11 2019-03-07 9.639 0 +0
2019-03-08 2019-03-06 9.858 0 +0
2019-03-07 2019-03-05 9.885 0 +0
2019-03-06 2019-03-04 9.871 0 +0
2019-03-05 2019-03-01 9.912 0 +0
2019-03-04 2019-02-28 9.653 0 +0
2019-03-01 2019-02-27 9.830 0 +0
2019-02-28 2019-02-26 9.653 0 +0
2019-02-27 2019-02-25 9.448 0 +0
2019-02-26 2019-02-22 9.557 0 +0
2019-02-25 2019-02-21 9.107 0 +0
2019-02-22 2019-02-20 8.137 0 +0
2019-02-21 2019-02-19 7.823 0 +0
2019-02-20 2019-02-18 7.946 0 +0
2019-02-19 2019-02-15 7.823 0 +0
2019-02-18 2019-02-14 8.028 0 +0
2019-02-15 2019-02-13 7.946 0 +0
2019-02-14 2019-02-12 8.124 0 +0
2019-02-13 2019-02-11 8.124 0 +0
2019-02-12 2019-02-08 7.987 0 +0
2019-02-11 2019-02-04 7.973 0 +0
2019-02-08 2019-01-31 7.782 0 +0
2019-02-01 2019-01-30 7.769 0 +0
2019-01-31 2019-01-29 7.687 0 +0
2019-01-30 2019-01-28 7.769 0 +0
2019-01-29 2019-01-25 7.837 0 +0
2019-01-28 2019-01-24 7.755 0 +0
2019-01-25 2019-01-23 7.659 0 +0
2019-01-24 2019-01-22 7.769 0 +0
2019-01-23 2019-01-21 7.864 0 +0
2019-01-22 2019-01-18 7.659 0 +0
2019-01-21 2019-01-17 7.400 0 +0
2019-01-18 2019-01-16 7.537 0 +0
2019-01-17 2019-01-15 7.796 0 +0
2019-01-16 2019-01-14 7.823 0 +0
2019-01-15 2019-01-11 7.427 0 +0
2019-01-14 2019-01-10 7.345 0 +0
2019-01-11 2019-01-09 7.304 0 +0
2019-01-10 2019-01-08 7.004 0 +0
2019-01-09 2019-01-07 6.895 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 6.990 0 +0
2019-01-04 2019-01-02 7.004 0 +0
2019-01-03 2018-12-31 7.223 0 +0
2019-01-02 2018-12-27 7.018 0 +0
2018-12-28 2018-12-24 7.304 0 +0
2018-12-27 2018-12-20 7.591 0 +0
2018-12-21 2018-12-19 7.591 0 +0
2018-12-20 2018-12-18 7.468 0 +0
2018-12-19 2018-12-17 7.605 0 +0
2018-12-18 2018-12-14 7.537 0 +0
2018-12-17 2018-12-13 7.550 0 +0
2018-12-14 2018-12-12 7.687 0 +0
2018-12-13 2018-12-11 7.441 0 +0
2018-12-12 2018-12-10 7.168 0 +0
2018-12-11 2018-12-07 7.523 0 +0
2018-12-10 2018-12-06 7.455 0 +0
2018-12-07 2018-12-05 7.523 0 +0
2018-12-06 2018-12-04 7.864 0 +0
2018-12-05 2018-12-03 7.878 0 +0
2018-12-04 2018-11-30 7.714 0 +0
2018-12-03 2018-11-29 7.564 0 +0
2018-11-30 2018-11-28 7.605 0 +0
2018-11-29 2018-11-27 7.468 0 +0
2018-11-28 2018-11-26 7.386 0 +0
2018-11-27 2018-11-23 7.455 0 +0
2018-11-26 2018-11-22 7.468 0 +0
2018-11-23 2018-11-21 7.605 0 +0
2018-11-22 2018-11-20 8.056 0 +0
2018-11-21 2018-11-19 8.084 0 +0
2018-11-20 2018-11-16 8.125 0 +0
2018-11-19 2018-11-15 8.111 0 +0
2018-11-16 2018-11-14 8.084 0 +0
2018-11-15 2018-11-13 8.111 0 +0
2018-11-14 2018-11-12 8.042 0 +0
2018-11-13 2018-11-09 8.001 0 +0
2018-11-12 2018-11-08 7.656 0 +0
2018-11-09 2018-11-07 7.698 0 +0
2018-11-08 2018-11-06 7.587 0 +0
2018-11-07 2018-11-05 7.394 0 +0
2018-11-06 2018-11-02 7.504 0 +0
2018-11-05 2018-11-01 6.980 0 +0
2018-11-02 2018-10-31 6.884 0 +0
2018-11-01 2018-10-30 6.842 0 +0
2018-10-31 2018-10-29 6.759 0 +0
2018-10-30 2018-10-26 6.787 0 +0
2018-10-29 2018-10-25 6.787 0 +0
2018-10-26 2018-10-24 6.870 0 +0
2018-10-25 2018-10-23 6.635 0 +0
2018-10-24 2018-10-22 7.008 0 +0
2018-10-23 2018-10-19 7.077 0 +0
2018-10-22 2018-10-18 7.187 0 +0
2018-10-19 2018-10-16 6.953 0 +0
2018-10-18 2018-10-15 6.732 0 +0
2018-10-16 2018-10-12 6.566 0 +0
2018-10-15 2018-10-11 6.442 0 +0
2018-10-12 2018-10-10 6.622 0 +0
2018-10-11 2018-10-09 6.787 0 +0
2018-10-10 2018-10-08 6.842 0 +0
2018-10-09 2018-10-05 6.980 0 +0
2018-10-08 2018-10-04 8.222 0 +0
2018-10-05 2018-10-03 8.222 0 +0
2018-10-04 2018-10-02 7.946 0 +0
2018-10-03 2018-09-28 7.891 0 +0
2018-10-02 2018-09-27 7.684 0 +0
2018-09-28 2018-09-26 7.353 0 +0
2018-09-27 2018-09-24 7.270 0 +0
2018-09-26 2018-09-21 7.394 0 +0
2018-09-24 2018-09-20 7.242 0 +0
2018-09-21 2018-09-19 7.394 0 +0
2018-09-20 2018-09-18 7.491 0 +0
2018-09-19 2018-09-17 7.408 0 +0
2018-09-18 2018-09-14 7.339 0 +0
2018-09-17 2018-09-13 7.477 0 +0
2018-09-14 2018-09-12 7.518 0 +0
2018-09-13 2018-09-11 7.229 0 +0
2018-09-12 2018-09-10 7.201 0 +0
2018-09-11 2018-09-07 7.353 0 +0
2018-09-10 2018-09-06 7.187 0 +0
2018-09-07 2018-09-05 7.311 0 +0
2018-09-06 2018-09-04 7.270 0 +0
2018-09-05 2018-09-03 7.091 0 +0
2018-09-04 2018-08-31 7.063 0 +0
2018-09-03 2018-08-30 7.063 0 +0
2018-08-31 2018-08-29 7.091 0 +0
2018-08-30 2018-08-28 7.035 0 +0
2018-08-29 2018-08-27 7.022 0 +0
2018-08-28 2018-08-24 6.897 0 +0
2018-08-27 2018-08-23 7.008 0 +0
2018-08-24 2018-08-22 6.939 0 +0
2018-08-23 2018-08-21 6.953 0 +0
2018-08-22 2018-08-20 7.008 0 +0
2018-08-21 2018-08-17 6.759 0 +0
2018-08-20 2018-08-16 6.346 0 +0
2018-08-17 2018-08-15 6.139 0 +0
2018-08-16 2018-08-14 6.194 0 +0
2018-08-15 2018-08-13 6.153 0 +0
2018-08-14 2018-08-10 6.056 0 +0
2018-08-13 2018-08-09 6.056 0 +0
2018-08-10 2018-08-08 6.015 0 +0
2018-08-09 2018-08-07 5.946 0 +0
2018-08-08 2018-08-06 5.808 0 +0
2018-08-07 2018-08-03 5.890 0 +0
2018-08-06 2018-08-02 5.946 0 +0
2018-08-03 2018-08-01 6.097 0 +0
2018-08-02 2018-07-31 6.001 0 +0
2018-08-01 2018-07-30 5.987 0 +0
2018-07-31 2018-07-27 5.959 0 +0
2018-07-30 2018-07-26 5.946 0 +0
2018-07-27 2018-07-25 5.946 0 +0
2018-07-26 2018-07-24 5.808 0 +0
2018-07-25 2018-07-23 5.821 0 +0
2018-07-24 2018-07-20 5.656 0 +0
2018-07-23 2018-07-19 5.559 0 +0
2018-07-20 2018-07-18 5.587 0 +0
2018-07-19 2018-07-17 5.546 0 +0
2018-07-18 2018-07-16 5.532 0 +0
2018-07-17 2018-07-13 5.532 0 +0
2018-07-16 2018-07-12 5.435 0 +0
2018-07-13 2018-07-11 5.449 0 +0
2018-07-12 2018-07-10 5.504 0 +0
2018-07-11 2018-07-09 6.022 0 +0
2018-07-10 2018-07-06 5.892 0 +0
2018-07-09 2018-07-05 5.950 0 +0
2018-07-06 2018-07-04 5.993 0 +0
2018-07-05 2018-07-03 6.080 0 +0
2018-07-04 2018-06-29 6.167 0 +0
2018-07-03 2018-06-28 5.877 0 +0
2018-06-29 2018-06-27 5.892 0 +0
2018-06-28 2018-06-26 5.979 0 +0
2018-06-27 2018-06-25 6.109 0 +0
2018-06-26 2018-06-22 6.109 0 +0
2018-06-25 2018-06-21 6.066 0 +0
2018-06-22 2018-06-20 6.153 0 +0
2018-06-21 2018-06-19 6.066 0 +0
2018-06-20 2018-06-15 6.284 0 +0
2018-06-19 2018-06-14 6.153 0 +0
2018-06-15 2018-06-13 6.124 0 +0
2018-06-14 2018-06-12 6.153 0 +0
2018-06-13 2018-06-11 6.008 0 +0
2018-06-12 2018-06-08 6.022 0 +0
2018-06-11 2018-06-07 6.066 0 +0
2018-06-08 2018-06-06 6.095 0 +0
2018-06-07 2018-06-05 6.138 0 +0
2018-06-06 2018-06-04 6.080 0 +0
2018-06-05 2018-06-01 6.037 0 +0
2018-06-04 2018-05-31 6.037 0 +0
2018-06-01 2018-05-30 5.964 0 +0
2018-05-31 2018-05-29 6.008 0 +0
2018-05-30 2018-05-28 6.080 0 +0
2018-05-29 2018-05-25 6.066 0 +0
2018-05-28 2018-05-24 5.674 0 +0
2018-05-25 2018-05-23 5.558 0 +0
2018-05-24 2018-05-21 5.587 0 +0
2018-05-23 2018-05-18 5.471 0 +0
2018-05-21 2018-05-17 5.529 0 +0
2018-05-18 2018-05-16 5.602 0 +0
2018-05-17 2018-05-15 5.616 0 +0
2018-05-16 2018-05-14 5.616 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.500 0 +0
2018-05-11 2018-05-09 5.384 0 +0
2018-05-10 2018-05-08 5.384 0 +0
2018-05-09 2018-05-07 5.224 0 +0
2018-05-08 2018-05-04 5.398 0 +0
2018-05-07 2018-05-03 5.369 0 +0
2018-05-04 2018-05-02 5.456 0 +0
2018-05-03 2018-04-30 5.442 0 +0
2018-05-02 2018-04-27 5.355 0 +0
2018-04-30 2018-04-26 5.224 0 +0
2018-04-27 2018-04-25 5.398 0 +0
2018-04-26 2018-04-24 5.514 0 +0
2018-04-25 2018-04-23 5.471 0 +0
2018-04-24 2018-04-20 5.500 0 +0
2018-04-23 2018-04-19 5.703 0 +0
2018-04-20 2018-04-18 5.689 0 +0
2018-04-19 2018-04-17 5.732 0 +0
2018-04-18 2018-04-16 5.790 0 +0
2018-04-17 2018-04-13 5.863 0 +0
2018-04-16 2018-04-12 5.906 0 +0
2018-04-13 2018-04-11 5.935 0 +0
2018-04-12 2018-04-10 5.877 0 +0
2018-04-11 2018-04-09 5.950 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.892 0 +0
2018-04-06 2018-04-03 5.993 0 +0
2018-04-04 2018-03-29 5.819 0 +0
2018-04-03 2018-03-28 5.892 0 +0
2018-03-29 2018-03-27 6.037 0 +0
2018-03-28 2018-03-26 5.950 0 +0
2018-03-27 2018-03-23 5.935 0 +0
2018-03-26 2018-03-22 6.095 0 +0
2018-03-23 2018-03-21 6.066 0 +0
2018-03-22 2018-03-20 5.964 0 +0
2018-03-21 2018-03-19 6.008 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.022 0 +0
2018-03-16 2018-03-14 6.022 0 +0
2018-03-15 2018-03-13 6.037 0 +0
2018-03-14 2018-03-12 6.066 0 +0
2018-03-13 2018-03-09 5.993 0 +0
2018-03-12 2018-03-08 5.935 0 +0
2018-03-09 2018-03-07 5.863 0 +0
2018-03-08 2018-03-06 5.921 0 +0
2018-03-07 2018-03-05 5.863 0 +0
2018-03-06 2018-03-02 5.921 0 +0
2018-03-05 2018-03-01 5.935 0 +0
2018-03-02 2018-02-28 5.935 0 +0
2018-03-01 2018-02-27 5.935 0 +0
2018-02-28 2018-02-26 5.921 0 +0
2018-02-27 2018-02-23 5.848 0 +0
2018-02-26 2018-02-22 5.732 0 +0
2018-02-23 2018-02-21 5.790 0 +0
2018-02-22 2018-02-20 5.761 0 +0
2018-02-21 2018-02-15 5.718 0 +0
2018-02-20 2018-02-13 5.543 0 +0
2018-02-14 2018-02-12 5.660 0 +0
2018-02-13 2018-02-09 5.776 0 +0
2018-02-12 2018-02-08 5.964 0 +0
2018-02-09 2018-02-07 5.979 0 +0
2018-02-08 2018-02-06 5.979 0 +0
2018-02-07 2018-02-05 6.211 0 +0
2018-02-06 2018-02-02 6.255 0 +0
2018-02-05 2018-02-01 6.371 0 +0
2018-02-02 2018-01-31 6.545 0 +0
2018-02-01 2018-01-30 6.632 0 +0
2018-01-31 2018-01-29 6.704 0 +0
2018-01-30 2018-01-26 6.762 0 +0
2018-01-29 2018-01-25 6.850 0 +0
2018-01-26 2018-01-24 6.777 0 +0
2018-01-25 2018-01-23 6.617 0 +0
2018-01-24 2018-01-22 6.588 0 +0
2018-01-23 2018-01-19 6.617 0 +0
2018-01-22 2018-01-18 6.588 0 +0
2018-01-19 2018-01-17 6.487 0 +0
2018-01-18 2018-01-16 6.530 0 +0
2018-01-17 2018-01-15 6.458 0 +0
2018-01-16 2018-01-12 6.574 0 +0
2018-01-15 2018-01-11 6.559 0 +0
2018-01-12 2018-01-10 6.661 0 +0
2018-01-11 2018-01-09 6.762 0 +0
2018-01-10 2018-01-08 6.733 0 +0
2018-01-09 2018-01-05 6.588 0 +0
2018-01-08 2018-01-04 6.588 0 +0
2018-01-05 2018-01-03 6.443 0 +0
2018-01-04 2018-01-02 6.429 0 +0
2018-01-03 2017-12-29 6.400 0 +0
2018-01-02 2017-12-28 6.501 0 +0
2017-12-29 2017-12-27 6.545 0 +0
2017-12-28 2017-12-22 6.646 0 +0
2017-12-27 2017-12-21 6.414 0 +0
2017-12-22 2017-12-20 6.327 0 +0
2017-12-21 2017-12-19 6.327 0 +0
2017-12-20 2017-12-18 6.240 0 +0
2017-12-19 2017-12-15 6.255 0 +0
2017-12-18 2017-12-14 6.255 0 +0
2017-12-15 2017-12-13 6.255 0 +0
2017-12-14 2017-12-12 6.226 0 +0
2017-12-13 2017-12-11 6.240 0 +0
2017-12-12 2017-12-08 6.240 0 +0
2017-12-11 2017-12-07 6.255 0 +0
2017-12-08 2017-12-06 6.327 0 +0
2017-12-07 2017-12-05 6.385 0 +0
2017-12-06 2017-12-04 6.400 0 +0
2017-12-05 2017-12-01 6.400 0 +0
2017-12-04 2017-11-30 6.443 0 +0
2017-12-01 2017-11-29 6.443 0 +0
2017-11-30 2017-11-28 6.443 0 +0
2017-11-29 2017-11-27 6.458 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.487 0 +0
2017-11-24 2017-11-22 6.443 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.546 0 +0
2017-11-21 2017-11-17 6.531 0 +0
2017-11-20 2017-11-16 6.531 0 +0
2017-11-17 2017-11-15 6.561 0 +0
2017-11-16 2017-11-14 6.605 0 +0
2017-11-15 2017-11-13 6.620 0 +0
2017-11-14 2017-11-10 6.693 0 +0
2017-11-13 2017-11-09 6.723 0 +0
2017-11-10 2017-11-08 6.693 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.664 0 +0
2017-11-07 2017-11-03 6.693 0 +0
2017-11-06 2017-11-02 6.884 0 +0
2017-11-03 2017-11-01 6.737 0 +0
2017-11-02 2017-10-31 6.649 0 +0
2017-11-01 2017-10-30 6.723 0 +0
2017-10-31 2017-10-27 6.811 0 +0
2017-10-30 2017-10-26 6.767 0 +0
2017-10-27 2017-10-25 6.693 0 +0
2017-10-26 2017-10-24 6.664 0 +0
2017-10-25 2017-10-23 6.708 0 +0
2017-10-24 2017-10-20 6.723 0 +0
2017-10-23 2017-10-19 6.561 0 +0
2017-10-20 2017-10-18 6.620 0 +0
2017-10-19 2017-10-17 6.634 0 +0
2017-10-18 2017-10-16 6.664 0 +0
2017-10-17 2017-10-13 6.575 0 +0
2017-10-16 2017-10-12 6.443 0 +0
2017-10-13 2017-10-11 6.369 0 +0
2017-10-12 2017-10-10 6.443 0 +0
2017-10-11 2017-10-09 6.428 0 +0
2017-10-10 2017-10-06 6.384 0 +0
2017-10-09 2017-10-04 6.325 0 +0
2017-10-06 2017-10-03 6.414 0 +0
2017-10-04 2017-09-29 6.340 0 +0
2017-10-03 2017-09-28 6.325 0 +0
2017-09-29 2017-09-27 6.399 0 +0
2017-09-28 2017-09-26 6.134 0 +0
2017-09-27 2017-09-25 6.134 0 +0
2017-09-26 2017-09-22 6.149 0 +0
2017-09-25 2017-09-21 6.164 0 +0
2017-09-22 2017-09-20 6.149 0 +0
2017-09-21 2017-09-19 6.149 0 +0
2017-09-20 2017-09-18 6.164 0 +0
2017-09-19 2017-09-15 6.208 0 +0
2017-09-18 2017-09-14 6.266 0 +0
2017-09-15 2017-09-13 6.266 0 +0
2017-09-14 2017-09-12 6.281 0 +0
2017-09-13 2017-09-11 6.237 0 +0
2017-09-12 2017-09-08 6.149 0 +0
2017-09-11 2017-09-07 6.105 0 +0
2017-09-08 2017-09-06 6.164 0 +0
2017-09-07 2017-09-05 6.178 0 +0
2017-09-06 2017-09-04 6.178 0 +0
2017-09-05 2017-09-01 6.252 0 +0
2017-09-04 2017-08-31 6.296 0 +0
2017-09-01 2017-08-30 6.340 0 +0
2017-08-31 2017-08-29 6.296 0 +0
2017-08-30 2017-08-28 6.311 0 +0
2017-08-29 2017-08-25 6.384 0 +0
2017-08-28 2017-08-24 6.369 0 +0
2017-08-25 2017-08-22 6.414 0 +0
2017-08-24 2017-08-21 6.531 0 +0
2017-08-22 2017-08-18 6.708 0 +0
2017-08-21 2017-08-17 6.943 0 +0
2017-08-18 2017-08-16 6.899 0 +0
2017-08-17 2017-08-15 6.884 0 +0
2017-08-16 2017-08-14 6.928 0 +0
2017-08-15 2017-08-11 6.958 0 +0
2017-08-14 2017-08-10 7.046 0 +0
2017-08-11 2017-08-09 7.105 0 +0
2017-08-10 2017-08-08 7.105 0 +0
2017-08-09 2017-08-07 7.105 0 +0
2017-08-08 2017-08-04 7.105 0 +0
2017-08-07 2017-08-03 7.105 0 +0
2017-08-04 2017-08-02 7.105 0 +0
2017-08-03 2017-08-01 7.105 0 +0
2017-08-02 2017-07-31 7.120 0 +0
2017-08-01 2017-07-28 7.105 0 +0
2017-07-31 2017-07-27 7.179 0 +0
2017-07-28 2017-07-26 7.208 0 +0
2017-07-27 2017-07-25 7.237 0 +0
2017-07-26 2017-07-24 7.281 0 +0
2017-07-25 2017-07-21 7.281 0 +0
2017-07-24 2017-07-20 7.134 0 +0
2017-07-21 2017-07-19 7.134 0 +0
2017-07-20 2017-07-18 7.120 0 +0
2017-07-19 2017-07-17 7.149 0 +0
2017-07-18 2017-07-14 7.149 0 +0
2017-07-17 2017-07-13 7.164 0 +0
2017-07-14 2017-07-12 7.105 0 +0
2017-07-13 2017-07-11 7.061 0 +0
2017-07-12 2017-07-10 7.046 0 +0
2017-07-11 2017-07-07 7.625 0 +0
2017-07-10 2017-07-06 7.641 0 +0
2017-07-07 2017-07-05 7.610 0 +0
2017-07-06 2017-07-04 7.595 0 +0
2017-07-05 2017-07-03 7.625 0 +0
2017-07-04 2017-06-30 7.564 0 +0
2017-07-03 2017-06-29 7.625 0 +0
2017-06-30 2017-06-28 7.641 0 +0
2017-06-29 2017-06-27 7.671 0 +0
2017-06-28 2017-06-26 7.717 0 +0
2017-06-27 2017-06-23 7.717 0 +0
2017-06-26 2017-06-22 7.733 0 +0
2017-06-23 2017-06-21 7.717 0 +0
2017-06-22 2017-06-20 7.702 0 +0
2017-06-21 2017-06-19 7.702 0 +0
2017-06-20 2017-06-16 7.748 0 +0
2017-06-19 2017-06-15 7.779 0 +0
2017-06-16 2017-06-14 7.871 0 +0
2017-06-15 2017-06-13 7.871 0 +0
2017-06-14 2017-06-12 7.840 0 +0
2017-06-13 2017-06-09 7.886 0 +0
2017-06-12 2017-06-08 7.902 0 +0
2017-06-09 2017-06-07 7.779 0 +0
2017-06-08 2017-06-06 7.779 0 +0
2017-06-07 2017-06-05 7.748 0 +0
2017-06-06 2017-06-02 7.779 0 +0
2017-06-05 2017-06-01 7.779 0 +0
2017-06-02 2017-05-31 7.825 0 +0
2017-06-01 2017-05-29 7.441 0 +0
2017-05-31 2017-05-26 7.487 0 +0
2017-05-29 2017-05-25 7.748 0 +0
2017-05-26 2017-05-24 7.472 0 +0
2017-05-25 2017-05-23 7.518 0 +0
2017-05-24 2017-05-22 7.610 0 +0
2017-05-23 2017-05-19 7.595 0 +0
2017-05-22 2017-05-18 7.625 0 +0
2017-05-19 2017-05-17 7.656 0 +0
2017-05-18 2017-05-16 7.610 0 +0
2017-05-17 2017-05-15 7.564 0 +0
2017-05-16 2017-05-12 7.518 0 +0
2017-05-15 2017-05-11 7.579 0 +0
2017-05-12 2017-05-10 7.610 0 +0
2017-05-11 2017-05-09 7.595 0 +0
2017-05-10 2017-05-08 7.549 0 +0
2017-05-09 2017-05-05 7.503 0 +0
2017-05-08 2017-05-04 7.564 0 +0
2017-05-05 2017-05-02 7.656 0 +0
2017-05-04 2017-04-28 7.641 0 +0
2017-05-02 2017-04-27 7.687 0 +0
2017-04-28 2017-04-26 7.794 0 +0
2017-04-27 2017-04-25 7.840 0 +0
2017-04-26 2017-04-24 7.764 0 +0
2017-04-25 2017-04-21 7.748 0 +0
2017-04-24 2017-04-20 7.625 0 +0
2017-04-21 2017-04-19 7.610 0 +0
2017-04-20 2017-04-18 7.656 0 +0
2017-04-19 2017-04-13 7.794 0 +0
2017-04-18 2017-04-12 7.856 0 +0
2017-04-13 2017-04-11 7.825 0 +0
2017-04-12 2017-04-10 8.055 0 +0
2017-04-11 2017-04-07 8.285 0 +0
2017-04-10 2017-04-06 8.040 0 +0
2017-04-07 2017-04-05 8.147 0 +0
2017-04-06 2017-04-03 8.009 0 +0
2017-04-05 2017-03-31 7.856 0 +0
2017-04-03 2017-03-30 7.779 0 +0
2017-03-31 2017-03-29 7.886 0 +0
2017-03-30 2017-03-28 7.794 0 +0
2017-03-29 2017-03-27 7.487 0 +0
2017-03-28 2017-03-24 7.533 0 +0
2017-03-27 2017-03-23 7.564 0 +0
2017-03-24 2017-03-22 7.533 0 +0
2017-03-23 2017-03-21 7.564 0 +0
2017-03-22 2017-03-20 7.518 0 +0
2017-03-21 2017-03-17 7.457 0 +0
2017-03-20 2017-03-16 7.380 0 +0
2017-03-17 2017-03-15 7.288 0 +0
2017-03-16 2017-03-14 7.257 0 +0
2017-03-15 2017-03-13 7.165 0 +0
2017-03-14 2017-03-10 7.150 0 +0
2017-03-13 2017-03-09 7.150 0 +0
2017-03-10 2017-03-08 7.196 0 +0
2017-03-09 2017-03-07 7.227 0 +0
2017-03-08 2017-03-06 7.180 0 +0
2017-03-07 2017-03-03 7.165 0 +0
2017-03-06 2017-03-02 7.150 0 +0
2017-03-03 2017-03-01 7.165 0 +0
2017-03-02 2017-02-28 7.150 0 +0
2017-03-01 2017-02-27 7.211 0 +0
2017-02-28 2017-02-24 7.273 0 +0
2017-02-27 2017-02-23 7.134 0 +0
2017-02-24 2017-02-22 7.211 0 +0
2017-02-23 2017-02-21 7.211 0 +0
2017-02-22 2017-02-20 7.303 0 +0
2017-02-21 2017-02-17 7.211 0 +0
2017-02-20 2017-02-16 7.487 0 +0
2017-02-17 2017-02-15 8.024 0 +0
2017-02-16 2017-02-14 7.978 0 +0
2017-02-15 2017-02-13 8.009 0 +0
2017-02-14 2017-02-10 7.978 0 +0
2017-02-13 2017-02-09 7.917 0 +0
2017-02-10 2017-02-08 7.902 0 +0
2017-02-09 2017-02-07 7.702 0 +0
2017-02-08 2017-02-06 7.733 0 +0
2017-02-07 2017-02-03 7.671 0 +0
2017-02-06 2017-02-02 7.687 0 +0
2017-02-03 2017-02-01 7.733 0 +0
2017-02-02 2017-01-27 7.840 0 +0
2017-02-01 2017-01-25 7.717 0 +0
2017-01-26 2017-01-24 7.641 0 +0
2017-01-25 2017-01-23 7.702 0 +0
2017-01-24 2017-01-20 7.794 0 +0
2017-01-23 2017-01-19 7.871 0 +0
2017-01-20 2017-01-18 7.948 0 +0
2017-01-19 2017-01-17 7.917 0 +0
2017-01-18 2017-01-16 7.902 0 +0
2017-01-17 2017-01-13 7.856 0 +0
2017-01-16 2017-01-12 7.840 0 +0
2017-01-13 2017-01-11 7.671 0 +0
2017-01-12 2017-01-10 7.687 0 +0
2017-01-11 2017-01-09 7.702 0 +0
2017-01-10 2017-01-06 7.610 0 +0
2017-01-09 2017-01-05 7.641 0 +0
2017-01-06 2017-01-04 7.518 0 +0
2017-01-05 2017-01-03 7.349 0 +0
2017-01-04 2016-12-30 7.211 0 +0
2017-01-03 2016-12-29 7.104 0 +0
2016-12-30 2016-12-28 7.150 0 +0
2016-12-29 2016-12-23 7.165 0 +0
2016-12-28 2016-12-22 7.180 0 +0
2016-12-23 2016-12-21 7.196 0 +0
2016-12-22 2016-12-20 7.211 0 +0
2016-12-21 2016-12-19 7.227 0 +0
2016-12-20 2016-12-16 7.257 0 +0
2016-12-19 2016-12-15 7.227 0 +0
2016-12-16 2016-12-14 7.273 0 +0
2016-12-15 2016-12-13 7.319 0 +0
2016-12-14 2016-12-12 7.319 0 +0
2016-12-13 2016-12-09 7.334 0 +0
2016-12-12 2016-12-08 7.349 0 +0
2016-12-09 2016-12-07 7.334 0 +0
2016-12-08 2016-12-06 7.334 0 +0
2016-12-07 2016-12-05 7.319 0 +0
2016-12-06 2016-12-02 7.395 0 +0
2016-12-05 2016-12-01 7.426 0 +0
2016-12-02 2016-11-30 7.380 0 +0
2016-12-01 2016-11-29 7.349 0 +0
2016-11-30 2016-11-28 7.395 0 +0
2016-11-29 2016-11-25 7.380 0 +0
2016-11-28 2016-11-24 7.349 0 +0
2016-11-25 2016-11-23 7.395 0 +0
2016-11-24 2016-11-22 7.380 0 +0
2016-11-23 2016-11-21 7.303 0 +0
2016-11-22 2016-11-18 7.257 0 +0
2016-11-21 2016-11-17 7.242 0 +0
2016-11-18 2016-11-16 7.242 0 +0
2016-11-17 2016-11-15 7.442 0 +0
2016-11-16 2016-11-14 7.396 0 +0
2016-11-15 2016-11-11 7.489 0 +0
2016-11-14 2016-11-10 7.536 0 +0
2016-11-11 2016-11-09 7.396 0 +0
2016-11-10 2016-11-08 7.536 0 +0
2016-11-09 2016-11-07 7.536 0 +0
2016-11-08 2016-11-04 7.551 0 +0
2016-11-07 2016-11-03 7.567 0 +0
2016-11-04 2016-11-02 7.629 0 +0
2016-11-03 2016-11-01 7.738 0 +0
2016-11-02 2016-10-31 7.738 0 +0
2016-11-01 2016-10-28 7.800 0 +0
2016-10-31 2016-10-27 7.846 0 +0
2016-10-28 2016-10-26 7.878 0 +0
2016-10-27 2016-10-25 7.955 0 +0
2016-10-26 2016-10-24 7.971 0 +0
2016-10-25 2016-10-20 7.986 0 +0
2016-10-24 2016-10-19 7.940 0 +0
2016-10-20 2016-10-18 8.002 0 +0
2016-10-19 2016-10-17 7.924 0 +0
2016-10-18 2016-10-14 7.986 0 +0
2016-10-17 2016-10-13 7.924 0 +0
2016-10-14 2016-10-12 8.017 0 +0
2016-10-13 2016-10-11 8.002 0 +0
2016-10-12 2016-10-07 8.080 0 +0
2016-10-11 2016-10-06 8.173 0 +0
2016-10-07 2016-10-05 8.048 0 +0
2016-10-06 2016-10-04 8.048 0 +0
2016-10-05 2016-10-03 8.048 0 +0
2016-10-04 2016-09-30 7.986 0 +0
2016-10-03 2016-09-29 8.048 0 +0
2016-09-30 2016-09-28 8.048 0 +0
2016-09-29 2016-09-27 8.064 0 +0
2016-09-28 2016-09-26 7.986 0 +0
2016-09-27 2016-09-23 8.157 0 +0
2016-09-26 2016-09-22 8.126 0 +0
2016-09-23 2016-09-21 8.126 0 +0
2016-09-22 2016-09-20 8.064 0 +0
2016-09-21 2016-09-19 8.126 0 +0
2016-09-20 2016-09-15 8.048 0 +0
2016-09-19 2016-09-14 8.048 0 +0
2016-09-15 2016-09-13 8.048 0 +0
2016-09-14 2016-09-12 8.142 0 +0
2016-09-13 2016-09-09 8.468 0 +0
2016-09-12 2016-09-08 8.452 0 +0
2016-09-09 2016-09-07 8.468 0 +0
2016-09-08 2016-09-06 8.561 0 +0
2016-09-07 2016-09-05 8.421 0 +0
2016-09-06 2016-09-02 8.266 0 +0
2016-09-05 2016-09-01 8.297 0 +0
2016-09-02 2016-08-31 8.126 0 +0
2016-09-01 2016-08-30 8.157 0 +0
2016-08-31 2016-08-29 8.080 0 +0
2016-08-30 2016-08-26 8.048 0 +0
2016-08-29 2016-08-25 7.986 0 +0
2016-08-26 2016-08-24 8.048 0 +0
2016-08-25 2016-08-23 8.111 0 +0
2016-08-24 2016-08-22 8.157 0 +0
2016-08-23 2016-08-19 8.173 0 +0
2016-08-22 2016-08-18 8.499 0 +0
2016-08-19 2016-08-17 8.313 0 +0
2016-08-18 2016-08-16 8.452 0 +0
2016-08-17 2016-08-15 8.499 0 +0
2016-08-16 2016-08-12 8.390 0 +0
2016-08-15 2016-08-11 8.282 0 +0
2016-08-12 2016-08-10 8.359 0 +0
2016-08-11 2016-08-09 8.390 0 +0
2016-08-10 2016-08-08 8.468 0 +0
2016-08-09 2016-08-05 7.986 0 +0
2016-08-08 2016-08-04 7.909 0 +0
2016-08-05 2016-08-03 7.862 0 +0
2016-08-04 2016-08-01 7.893 0 +0
2016-08-03 2016-07-29 7.800 0 +0
2016-08-01 2016-07-28 7.846 0 +0
2016-07-29 2016-07-27 7.955 0 +0
2016-07-28 2016-07-26 7.893 0 +0
2016-07-27 2016-07-25 7.971 0 +0
2016-07-26 2016-07-22 8.204 0 +0
2016-07-25 2016-07-21 8.188 0 +0
2016-07-22 2016-07-20 8.095 0 +0
2016-07-21 2016-07-19 7.846 0 +0
2016-07-20 2016-07-18 7.924 0 +0
2016-07-19 2016-07-15 7.365 0 +0
2016-07-18 2016-07-14 7.334 0 +0
2016-07-15 2016-07-13 7.178 0 +0
2016-07-14 2016-07-12 7.147 0 +0
2016-07-13 2016-07-11 7.023 0 +0
2016-07-12 2016-07-08 7.605 0 +0
2016-07-11 2016-07-07 7.572 0 +0
2016-07-08 2016-07-06 7.507 0 +0
2016-07-07 2016-07-05 7.572 0 +0
2016-07-06 2016-07-04 7.670 0 +0
2016-07-05 2016-06-30 7.588 0 +0
2016-07-04 2016-06-29 7.572 0 +0
2016-06-30 2016-06-28 7.442 0 +0
2016-06-29 2016-06-27 7.572 0 +0
2016-06-28 2016-06-24 7.653 0 +0
2016-06-27 2016-06-23 7.783 0 +0
2016-06-24 2016-06-22 7.832 0 +0
2016-06-23 2016-06-21 7.686 0 +0
2016-06-22 2016-06-20 7.751 0 +0
2016-06-21 2016-06-17 7.702 0 +0
2016-06-20 2016-06-16 7.572 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.670 0 +0
2016-06-15 2016-06-13 7.962 0 +0
2016-06-14 2016-06-10 7.930 0 +0
2016-06-13 2016-06-08 7.767 0 +0
2016-06-10 2016-06-07 7.670 0 +0
2016-06-08 2016-06-06 7.523 0 +0
2016-06-07 2016-06-03 7.605 0 +0
2016-06-06 2016-06-02 7.410 0 +0
2016-06-03 2016-06-01 7.718 0 +0
2016-06-02 2016-05-31 7.751 0 +0
2016-06-01 2016-05-30 7.735 0 +0
2016-05-31 2016-05-27 7.783 0 +0
2016-05-30 2016-05-26 8.092 0 +0
2016-05-27 2016-05-25 8.125 0 +0
2016-05-26 2016-05-24 7.897 0 +0
2016-05-25 2016-05-23 7.930 0 +0
2016-05-24 2016-05-20 8.076 0 +0
2016-05-23 2016-05-19 8.141 0 +0
2016-05-20 2016-05-18 8.141 0 +0
2016-05-19 2016-05-17 8.385 0 +0
2016-05-18 2016-05-16 8.401 0 +0
2016-05-17 2016-05-13 8.125 0 +0
2016-05-16 2016-05-12 8.368 0 +0
2016-05-13 2016-05-11 8.515 0 +0
2016-05-12 2016-05-10 8.498 0 +0
2016-05-11 2016-05-09 9.262 0 +0
2016-05-10 2016-05-06 9.165 0 +0
2016-05-09 2016-05-05 9.392 0 +0
2016-05-06 2016-05-04 9.522 0 +0
2016-05-05 2016-05-03 9.571 0 +0
2016-05-04 2016-04-29 10.026 0 +0
2016-05-03 2016-04-28 10.400 0 +0
2016-04-29 2016-04-27 10.367 0 +0
2016-04-28 2016-04-26 10.513 0 +0
2016-04-27 2016-04-25 10.367 0 +0
2016-04-26 2016-04-22 10.286 0 +0
2016-04-25 2016-04-21 10.416 0 +0
2016-04-22 2016-04-20 10.335 0 +0
2016-04-21 2016-04-19 10.595 0 +0
2016-04-20 2016-04-18 10.432 0 +0
2016-04-19 2016-04-15 10.497 0 +0
2016-04-18 2016-04-14 10.448 0 +0
2016-04-15 2016-04-13 10.075 0 +0
2016-04-14 2016-04-12 9.815 0 +0
2016-04-13 2016-04-11 9.555 0 +0
2016-04-12 2016-04-08 9.603 0 +0
2016-04-11 2016-04-07 9.343 0 +0
2016-04-08 2016-04-06 9.246 0 +0
2016-04-07 2016-04-05 9.246 0 +0
2016-04-06 2016-04-01 9.652 0 +0
2016-04-05 2016-03-31 9.815 0 +0
2016-04-01 2016-03-30 9.993 0 +0
2016-03-31 2016-03-29 9.798 0 +0
2016-03-30 2016-03-24 9.993 0 +0
2016-03-29 2016-03-23 10.221 0 +0
2016-03-24 2016-03-22 10.351 0 +0
2016-03-23 2016-03-21 10.156 0 +0
2016-03-22 2016-03-18 10.188 0 +0
2016-03-21 2016-03-17 10.546 0 +0
2016-03-18 2016-03-16 10.513 0 +0
2016-03-17 2016-03-15 10.692 0 +0
2016-03-16 2016-03-14 10.643 0 +0
2016-03-15 2016-03-11 10.465 0 +0
2016-03-14 2016-03-10 10.286 0 +0
2016-03-11 2016-03-09 10.383 0 +0
2016-03-10 2016-03-08 10.465 0 +0
2016-03-09 2016-03-07 10.627 0 +0
2016-03-08 2016-03-04 10.660 0 +0
2016-03-07 2016-03-03 10.432 0 +0
2016-03-04 2016-03-02 10.871 0 +0
2016-03-03 2016-03-01 10.676 0 +0
2016-03-02 2016-02-29 10.546 0 +0
2016-03-01 2016-02-26 10.790 0 +0
2016-02-29 2016-02-25 10.497 0 +0
2016-02-26 2016-02-24 10.627 0 +0
2016-02-25 2016-02-23 10.838 0 +0
2016-02-24 2016-02-22 11.066 0 +0
2016-02-23 2016-02-19 10.936 0 +0
2016-02-22 2016-02-18 10.855 0 +0
2016-02-19 2016-02-17 10.611 0 +0
2016-02-18 2016-02-16 10.643 0 +0
2016-02-17 2016-02-15 10.773 0 +0
2016-02-16 2016-02-12 10.448 0 +0
2016-02-15 2016-02-11 10.302 0 +0
2016-02-12 2016-02-05 11.066 0 +0
2016-02-11 2016-02-04 11.082 0 +0
2016-02-05 2016-02-03 10.741 0 +0
2016-02-04 2016-02-02 11.960 0 +0
2016-02-03 2016-02-01 11.537 0 +0
2016-02-02 2016-01-29 11.180 0 +0
2016-02-01 2016-01-28 11.082 0 +0
2016-01-29 2016-01-27 11.180 0 +0
2016-01-28 2016-01-26 11.001 0 +0
2016-01-27 2016-01-25 11.310 0 +0
2016-01-26 2016-01-22 10.708 0 +0
2016-01-25 2016-01-21 10.335 0 +0
2016-01-22 2016-01-20 10.627 0 +0
2016-01-21 2016-01-19 11.115 0 +0
2016-01-20 2016-01-18 10.611 0 +0
2016-01-19 2016-01-15 10.481 0 +0
2016-01-18 2016-01-14 10.920 0 +0
2016-01-15 2016-01-13 10.936 0 +0
2016-01-14 2016-01-12 10.985 0 +0
2016-01-13 2016-01-11 11.163 0 +0
2016-01-12 2016-01-08 11.635 0 +0
2016-01-11 2016-01-07 11.342 0 +0
2016-01-08 2016-01-06 11.570 0 +0
2016-01-07 2016-01-05 11.943 0 +0
2016-01-06 2016-01-04 12.122 0 +0
2016-01-05 2015-12-31 12.788 0 +0
2016-01-04 2015-12-29 12.902 0 +0
2015-12-30 2015-12-28 12.983 0 +0
2015-12-29 2015-12-24 13.211 0 +0
2015-12-28 2015-12-22 13.016 0 +0
2015-12-23 2015-12-21 13.064 0 +0
2015-12-22 2015-12-18 12.886 0 +0
2015-12-21 2015-12-17 13.016 0 +0
2015-12-18 2015-12-16 13.064 0 +0
2015-12-17 2015-12-15 12.837 0 +0
2015-12-16 2015-12-14 12.934 0 +0
2015-12-15 2015-12-11 13.129 0 +0
2015-12-14 2015-12-10 13.064 0 +0
2015-12-11 2015-12-09 13.519 0 +0
2015-12-10 2015-12-08 13.714 0 +0
2015-12-09 2015-12-07 13.877 0 +0
2015-12-08 2015-12-04 13.698 0 +0
2015-12-07 2015-12-03 13.682 0 +0
2015-12-04 2015-12-02 13.698 0 +0
2015-12-03 2015-12-01 13.698 0 +0
2015-12-02 2015-11-30 13.324 0 +0
2015-12-01 2015-11-27 13.211 0 +0
2015-11-30 2015-11-26 13.731 0 +0
2015-11-27 2015-11-25 14.039 0 +0
2015-11-26 2015-11-24 14.333 0 +0
2015-11-25 2015-11-23 13.858 0 +0
2015-11-24 2015-11-20 13.973 0 +0
2015-11-23 2015-11-19 13.891 0 +0
2015-11-20 2015-11-18 13.711 0 +0
2015-11-19 2015-11-17 13.940 0 +0
2015-11-18 2015-11-16 13.580 0 +0
2015-11-17 2015-11-13 13.547 0 +0
2015-11-16 2015-11-12 12.598 0 +0
2015-11-13 2015-11-11 11.911 0 +0
2015-11-12 2015-11-10 11.846 0 +0
2015-11-11 2015-11-09 12.369 0 +0
2015-11-10 2015-11-06 12.353 0 +0
2015-11-09 2015-11-05 12.500 0 +0
2015-11-06 2015-11-04 12.451 0 +0
2015-11-05 2015-11-03 12.140 0 +0
2015-11-04 2015-11-02 11.878 0 +0
2015-11-03 2015-10-30 11.846 0 +0
2015-11-02 2015-10-29 11.584 0 +0
2015-10-30 2015-10-28 11.371 0 +0
2015-10-29 2015-10-27 11.600 0 +0
2015-10-28 2015-10-26 11.780 0 +0
2015-10-27 2015-10-23 11.551 0 +0
2015-10-26 2015-10-22 11.371 0 +0
2015-10-23 2015-10-20 11.862 0 +0
2015-10-22 2015-10-19 11.846 0 +0
2015-10-20 2015-10-16 12.189 0 +0
2015-10-19 2015-10-15 12.500 0 +0
2015-10-16 2015-10-14 12.255 0 +0
2015-10-15 2015-10-13 12.582 0 +0
2015-10-14 2015-10-12 12.369 0 +0
2015-10-13 2015-10-09 11.486 0 +0
2015-10-12 2015-10-08 11.093 0 +0
2015-10-09 2015-10-07 11.322 0 +0
2015-10-08 2015-10-06 10.749 0 +0
2015-10-07 2015-10-05 11.126 0 +0
2015-10-06 2015-10-02 10.946 0 +0
2015-10-05 2015-09-30 10.684 0 +0
2015-10-02 2015-09-29 10.111 0 +0
2015-09-30 2015-09-25 10.717 0 +0
2015-09-29 2015-09-24 10.799 0 +0
2015-09-25 2015-09-23 10.897 0 +0
2015-09-24 2015-09-22 11.322 0 +0
2015-09-23 2015-09-21 11.551 0 +0
2015-09-22 2015-09-18 11.780 0 +0
2015-09-21 2015-09-17 12.075 0 +0
2015-09-18 2015-09-16 11.420 0 +0
2015-09-17 2015-09-15 10.880 0 +0
2015-09-16 2015-09-14 10.815 0 +0
2015-09-15 2015-09-11 10.766 0 +0
2015-09-14 2015-09-10 10.668 0 +0
2015-09-11 2015-09-09 11.208 0 +0
2015-09-10 2015-09-08 11.028 0 +0
2015-09-09 2015-09-07 10.389 0 +0
2015-09-08 2015-09-04 10.340 0 +0
2015-09-07 2015-09-02 10.030 0 +0
2015-09-04 2015-09-01 10.291 0 +0
2015-09-02 2015-08-31 10.406 0 +0
2015-09-01 2015-08-28 11.011 0 +0
2015-08-31 2015-08-27 10.324 0 +0
2015-08-28 2015-08-26 10.062 0 +0
2015-08-27 2015-08-25 10.406 0 +0
2015-08-26 2015-08-24 10.635 0 +0
2015-08-25 2015-08-21 11.060 0 +0
2015-08-24 2015-08-20 11.338 0 +0
2015-08-21 2015-08-19 11.617 0 +0
2015-08-20 2015-08-18 11.142 0 +0
2015-08-19 2015-08-17 11.829 0 +0
2015-08-18 2015-08-14 11.862 0 +0
2015-08-17 2015-08-13 12.598 0 +0
2015-08-14 2015-08-12 13.858 0 +0
2015-08-13 2015-08-11 14.120 0 +0
2015-08-12 2015-08-10 13.727 0 +0
2015-08-11 2015-08-07 13.498 0 +0
2015-08-10 2015-08-06 13.564 0 +0
2015-08-07 2015-08-05 13.842 0 +0
2015-08-06 2015-08-04 13.842 0 +0
2015-08-05 2015-08-03 13.580 0 +0
2015-08-04 2015-07-31 13.760 0 +0
2015-08-03 2015-07-30 14.136 0 +0
2015-07-31 2015-07-29 14.038 0 +0
2015-07-30 2015-07-28 14.087 0 +0
2015-07-29 2015-07-27 14.267 0 +0
2015-07-28 2015-07-24 15.003 0 +0
2015-07-27 2015-07-23 15.052 0 +0
2015-07-24 2015-07-22 14.774 0 +0
2015-07-23 2015-07-21 15.167 0 +0
2015-07-22 2015-07-20 15.412 0 +0
2015-07-21 2015-07-17 15.674 0 +0
2015-07-20 2015-07-16 15.151 0 +0
2015-07-17 2015-07-15 15.314 0 +0
2015-07-16 2015-07-14 15.609 0 +0
2015-07-15 2015-07-13 16.132 0 +0
2015-07-14 2015-07-10 15.969 0 +0
2015-07-13 2015-07-09 15.723 0 +0
2015-07-10 2015-07-08 14.578 0 +0
2015-07-09 2015-07-07 15.118 0 +0
2015-07-08 2015-07-06 15.429 0 +0
2015-07-07 2015-07-03 17.129 0 +0
2015-07-06 2015-07-02 17.630 0 +0
2015-07-03 2015-06-30 17.930 0 +0
2015-07-02 2015-06-29 17.229 0 +0
2015-06-30 2015-06-26 18.264 0 +0
2015-06-29 2015-06-25 18.264 0 +0
2015-06-26 2015-06-24 18.899 0 +0
2015-06-25 2015-06-23 19.132 0 +0
2015-06-24 2015-06-22 18.832 0 +0
2015-06-23 2015-06-19 18.899 0 +0
2015-06-22 2015-06-18 18.598 0 +0
2015-06-19 2015-06-17 18.465 0 +0
2015-06-18 2015-06-16 18.131 0 +0
2015-06-17 2015-06-15 18.632 0 +0
2015-06-16 2015-06-12 19.066 0 +0
2015-06-15 2015-06-11 18.665 0 +0
2015-06-12 2015-06-10 18.698 0 +0
2015-06-11 2015-06-09 19.166 0 +0
2015-06-10 2015-06-08 19.800 0 +0
2015-06-09 2015-06-05 20.034 0 +0
2015-06-08 2015-06-04 20.301 0 +0
2015-06-05 2015-06-03 20.368 0 +0
2015-06-04 2015-06-02 20.301 0 +0
2015-06-03 2015-06-01 20.568 0 +0
2015-06-02 2015-05-29 20.535 0 +0
2015-06-01 2015-05-28 20.435 0 +0
2015-05-29 2015-05-27 20.869 0 +0
2015-05-28 2015-05-26 21.336 0 +0
2015-05-27 2015-05-22 21.537 0 +0
2015-05-26 2015-05-21 22.538 0 +0
2015-05-22 2015-05-20 22.304 0 +0
2015-05-21 2015-05-19 22.138 0 +0
2015-05-20 2015-05-18 22.338 0 +0
2015-05-19 2015-05-15 22.505 0 +0
2015-05-18 2015-05-14 22.906 0 +0
2015-05-15 2015-05-13 22.438 0 +0
2015-05-14 2015-05-12 22.538 0 +0
2015-05-13 2015-05-11 23.139 0 +0
2015-05-12 2015-05-08 22.204 0 +0
2015-05-11 2015-05-07 21.303 0 +0
2015-05-08 2015-05-06 21.971 0 +0
2015-05-07 2015-05-05 22.505 0 +0
2015-05-06 2015-05-04 22.371 0 +0
2015-05-05 2015-04-30 22.371 0 +0
2015-05-04 2015-04-29 22.638 0 +0
2015-04-30 2015-04-28 22.304 0 +0
2015-04-29 2015-04-27 22.138 0 +0
2015-04-28 2015-04-24 21.837 0 +0
2015-04-27 2015-04-23 21.937 0 +0
2015-04-24 2015-04-22 21.971 0 +0
2015-04-23 2015-04-21 21.603 0 +0
2015-04-22 2015-04-20 21.102 0 +0
2015-04-21 2015-04-17 22.071 0 +0
2015-04-20 2015-04-16 22.371 0 +0
2015-04-17 2015-04-15 22.138 0 +0
2015-04-16 2015-04-14 21.770 0 +0
2015-04-15 2015-04-13 22.204 0 +0
2015-04-14 2015-04-10 21.503 0 +0
2015-04-13 2015-04-09 21.269 0 +0
2015-04-10 2015-04-08 19.500 0 +0
2015-04-09 2015-04-02 18.698 0 +0
2015-04-08 2015-04-01 18.832 0 +0
2015-04-02 2015-03-31 18.899 0 +0
2015-04-01 2015-03-30 18.632 0 +0
2015-03-31 2015-03-27 18.498 0 +0
2015-03-30 2015-03-26 18.832 0 +0
2015-03-27 2015-03-25 19.233 0 +0
2015-03-26 2015-03-24 18.965 0 +0
2015-03-25 2015-03-23 18.665 0 +0
2015-03-24 2015-03-20 18.131 0 +0
2015-03-23 2015-03-19 18.398 0 +0
2015-03-20 2015-03-18 18.398 0 +0
2015-03-19 2015-03-17 18.097 0 +0
2015-03-18 2015-03-16 18.198 0 +0
2015-03-17 2015-03-13 18.264 0 +0
2015-03-16 2015-03-12 19.066 0 +0
2015-03-13 2015-03-11 18.865 0 +0
2015-03-12 2015-03-10 19.433 0 +0
2015-03-11 2015-03-09 20.034 0 +0
2015-03-10 2015-03-06 20.435 0 +0
2015-03-09 2015-03-05 19.967 0 +0
2015-03-06 2015-03-04 19.900 0 +0
2015-03-05 2015-03-03 19.834 0 +0
2015-03-04 2015-03-02 20.201 0 +0
2015-03-03 2015-02-27 19.967 0 +0
2015-03-02 2015-02-26 19.867 0 +0
2015-02-27 2015-02-25 19.800 0 +0
2015-02-26 2015-02-24 19.934 0 +0
2015-02-25 2015-02-23 20.034 0 +0
2015-02-24 2015-02-18 19.834 0 +0
2015-02-23 2015-02-16 20.001 0 +0
2015-02-17 2015-02-13 20.234 0 +0
2015-02-16 2015-02-12 20.468 0 +0
2015-02-13 2015-02-11 20.001 0 +0
2015-02-12 2015-02-10 19.800 0 +0
2015-02-11 2015-02-09 19.800 0 +0
2015-02-10 2015-02-06 19.199 0 +0
2015-02-09 2015-02-05 19.333 0 +0
2015-02-06 2015-02-04 19.132 0 +0
2015-02-05 2015-02-03 18.231 0 +0
2015-02-04 2015-02-02 16.995 0 +0
2015-02-03 2015-01-30 16.762 0 +0
2015-02-02 2015-01-29 16.762 0 +0
2015-01-30 2015-01-28 17.229 0 +0
2015-01-29 2015-01-27 17.563 0 +0
2015-01-28 2015-01-26 17.697 0 +0
2015-01-27 2015-01-23 17.597 0 +0
2015-01-26 2015-01-22 17.196 0 +0
2015-01-23 2015-01-21 17.329 0 +0
2015-01-22 2015-01-20 17.263 0 +0
2015-01-21 2015-01-19 17.196 0 +0
2015-01-20 2015-01-16 17.296 0 +0
2015-01-19 2015-01-15 17.730 0 +0
2015-01-16 2015-01-14 17.930 0 +0
2015-01-15 2015-01-13 17.797 0 +0
2015-01-14 2015-01-12 17.964 0 +0
2015-01-13 2015-01-09 17.964 0 +0
2015-01-12 2015-01-08 18.097 0 +0
2015-01-09 2015-01-07 17.396 0 +0
2015-01-08 2015-01-06 16.829 0 +0
2015-01-07 2015-01-05 16.795 0 +0
2015-01-06 2015-01-02 17.062 0 +0
2015-01-05 2014-12-31 17.029 0 +0
2015-01-02 2014-12-29 16.995 0 +0
2014-12-30 2014-12-24 16.929 0 +0
2014-12-29 2014-12-22 16.795 0 +0
2014-12-23 2014-12-19 16.962 0 +0
2014-12-22 2014-12-18 16.545 0 +0
2014-12-19 2014-12-17 16.578 0 +0
2014-12-18 2014-12-16 17.296 0 +0
2014-12-17 2014-12-15 17.630 0 +0
2014-12-16 2014-12-12 17.697 0 +0
2014-12-15 2014-12-11 17.763 0 +0
2014-12-12 2014-12-10 17.964 0 +0
2014-12-11 2014-12-09 17.797 0 +0
2014-12-10 2014-12-08 17.930 0 +0
2014-12-09 2014-12-05 17.730 0 +0
2014-12-08 2014-12-04 17.530 0 +0
2014-12-05 2014-12-03 17.430 0 +0
2014-12-04 2014-12-02 17.763 0 +0
2014-12-03 2014-12-01 17.663 0 +0
2014-12-02 2014-11-28 18.164 0 +0
2014-12-01 2014-11-27 17.997 0 +0
2014-11-28 2014-11-26 18.031 0 +0
2014-11-27 2014-11-25 17.830 0 +0
2014-11-26 2014-11-24 17.797 0 +0
2014-11-25 2014-11-21 17.597 0 +0
2014-11-24 2014-11-20 17.296 0 +0
2014-11-21 2014-11-19 17.463 0 +0
2014-11-20 2014-11-18 17.564 0 +0
2014-11-19 2014-11-17 17.933 0 +0
2014-11-18 2014-11-14 18.202 0 +0
2014-11-17 2014-11-13 17.933 0 +0
2014-11-14 2014-11-12 18.067 0 +0
2014-11-13 2014-11-11 18.235 0 +0
2014-11-12 2014-11-10 17.664 0 +0
2014-11-11 2014-11-07 17.228 0 +0
2014-11-10 2014-11-06 18.101 0 +0
2014-11-07 2014-11-05 19.075 0 +0
2014-11-06 2014-11-04 19.142 0 +0
2014-11-05 2014-11-03 19.142 0 +0
2014-11-04 2014-10-31 19.176 0 +0
2014-11-03 2014-10-30 19.276 0 +0
2014-10-31 2014-10-29 19.310 0 +0
2014-10-30 2014-10-28 19.243 0 +0
2014-10-29 2014-10-27 18.907 0 +0
2014-10-28 2014-10-24 18.840 0 +0
2014-10-27 2014-10-23 18.840 0 +0
2014-10-24 2014-10-22 18.974 0 +0
2014-10-23 2014-10-21 18.706 0 +0
2014-10-22 2014-10-20 18.437 0 +0
2014-10-21 2014-10-17 18.168 0 +0
2014-10-20 2014-10-16 18.202 0 +0
2014-10-17 2014-10-15 18.638 0 +0
2014-10-16 2014-10-14 18.067 0 +0
2014-10-15 2014-10-13 18.336 0 +0
2014-10-14 2014-10-10 18.941 0 +0
2014-10-13 2014-10-09 19.948 0 +0
2014-10-10 2014-10-08 20.015 0 +0
2014-10-09 2014-10-07 20.217 0 +0
2014-10-08 2014-10-06 19.780 0 +0
2014-10-07 2014-10-03 19.646 0 +0
2014-10-06 2014-09-30 19.411 0 +0
2014-10-03 2014-09-29 19.713 0 +0
2014-09-30 2014-09-26 19.881 0 +0
2014-09-29 2014-09-25 19.948 0 +0
2014-09-26 2014-09-24 19.847 0 +0
2014-09-25 2014-09-23 20.116 0 +0
2014-09-24 2014-09-22 20.049 0 +0
2014-09-23 2014-09-19 20.284 0 +0
2014-09-22 2014-09-18 20.116 0 +0
2014-09-19 2014-09-17 20.183 0 +0
2014-09-18 2014-09-16 19.478 0 +0
2014-09-17 2014-09-15 20.049 0 +0
2014-09-16 2014-09-12 20.553 0 +0
2014-09-15 2014-09-11 19.948 0 +0
2014-09-12 2014-09-10 20.821 0 +0
2014-09-11 2014-09-08 21.191 0 +0
2014-09-10 2014-09-05 20.687 0 +0
2014-09-08 2014-09-04 20.586 0 +0
2014-09-05 2014-09-03 20.586 0 +0
2014-09-04 2014-09-02 20.385 0 +0
2014-09-03 2014-09-01 20.586 0 +0
2014-09-02 2014-08-29 19.881 0 +0
2014-09-01 2014-08-28 19.478 0 +0
2014-08-29 2014-08-27 19.646 0 +0
2014-08-28 2014-08-26 19.579 0 +0
2014-08-27 2014-08-25 19.612 0 +0
2014-08-26 2014-08-22 19.814 0 +0
2014-08-25 2014-08-21 19.847 0 +0
2014-08-22 2014-08-20 19.579 0 +0
2014-08-21 2014-08-19 20.150 0 +0
2014-08-20 2014-08-18 19.612 0 +0
2014-08-19 2014-08-15 19.411 0 +0
2014-08-18 2014-08-14 18.907 0 +0
2014-08-15 2014-08-13 19.176 0 +0
2014-08-14 2014-08-12 19.276 0 +0
2014-08-13 2014-08-11 18.605 0 +0
2014-08-12 2014-08-08 18.538 0 +0
2014-08-11 2014-08-07 18.403 0 +0
2014-08-08 2014-08-06 18.202 0 +0
2014-08-07 2014-08-05 18.101 0 +0
2014-08-06 2014-08-04 17.866 0 +0
2014-08-05 2014-08-01 17.900 0 +0
2014-08-04 2014-07-31 17.900 0 +0
2014-08-01 2014-07-30 17.698 0 +0
2014-07-31 2014-07-29 18.101 0 +0
2014-07-30 2014-07-28 18.135 0 +0
2014-07-29 2014-07-25 18.168 0 +0
2014-07-28 2014-07-24 18.135 0 +0
2014-07-25 2014-07-23 17.664 0 +0
2014-07-24 2014-07-22 18.000 0 +0
2014-07-23 2014-07-21 18.269 0 +0
2014-07-22 2014-07-18 18.470 0 +0
2014-07-21 2014-07-17 18.370 0 +0
2014-07-18 2014-07-16 18.403 0 +0
2014-07-17 2014-07-15 18.470 0 +0
2014-07-16 2014-07-14 18.303 0 +0
2014-07-15 2014-07-11 18.135 0 +0
2014-07-14 2014-07-10 17.765 0 +0
2014-07-11 2014-07-09 17.631 0 +0
2014-07-10 2014-07-08 18.067 0 +0
2014-07-09 2014-07-07 17.564 0 +0
2014-07-08 2014-07-04 17.396 0 +0
2014-07-07 2014-07-03 18.006 0 +0
2014-07-04 2014-07-02 17.937 0 +0
2014-07-03 2014-06-30 18.074 0 +0
2014-07-02 2014-06-27 17.698 0 +0
2014-06-30 2014-06-26 17.596 0 +0
2014-06-27 2014-06-25 17.766 0 +0
2014-06-26 2014-06-24 17.527 0 +0
2014-06-25 2014-06-23 17.322 0 +0
2014-06-24 2014-06-20 17.459 0 +0
2014-06-23 2014-06-19 17.322 0 +0
2014-06-20 2014-06-18 17.015 0 +0
2014-06-19 2014-06-17 17.151 0 +0
2014-06-18 2014-06-16 17.083 0 +0
2014-06-17 2014-06-13 16.912 0 +0
2014-06-16 2014-06-12 16.622 0 +0
2014-06-13 2014-06-11 16.451 0 +0
2014-06-12 2014-06-10 16.451 0 +0
2014-06-11 2014-06-09 16.417 0 +0
2014-06-10 2014-06-06 16.212 0 +0
2014-06-09 2014-06-05 16.383 0 +0
2014-06-06 2014-06-04 16.656 0 +0
2014-06-05 2014-06-03 16.912 0 +0
2014-06-04 2014-05-30 16.400 0 +0
2014-06-03 2014-05-29 16.400 0 +0
2014-05-30 2014-05-28 16.810 0 +0
2014-05-29 2014-05-27 16.639 0 +0
2014-05-28 2014-05-26 16.417 0 +0
2014-05-27 2014-05-23 16.195 0 +0
2014-05-26 2014-05-22 16.178 0 +0
2014-05-23 2014-05-21 16.126 0 +0
2014-05-22 2014-05-20 15.597 0 +0
2014-05-21 2014-05-19 15.289 0 +0
2014-05-20 2014-05-16 15.358 0 +0
2014-05-19 2014-05-15 15.187 0 +0
2014-05-16 2014-05-14 14.845 0 +0
2014-05-15 2014-05-13 14.708 0 +0
2014-05-14 2014-05-12 14.401 0 +0
2014-05-13 2014-05-09 14.264 0 +0
2014-05-12 2014-05-08 14.247 0 +0
2014-05-09 2014-05-07 14.503 0 +0
2014-05-08 2014-05-05 14.913 0 +0
2014-05-07 2014-05-02 15.187 0 +0
2014-05-05 2014-04-30 15.067 0 +0
2014-05-02 2014-04-29 15.084 0 +0
2014-04-30 2014-04-28 14.794 0 +0
2014-04-29 2014-04-25 15.033 0 +0
2014-04-28 2014-04-24 15.033 0 +0
2014-04-25 2014-04-23 15.136 0 +0
2014-04-24 2014-04-22 15.323 0 +0
2014-04-23 2014-04-17 15.853 0 +0
2014-04-22 2014-04-16 15.956 0 +0
2014-04-17 2014-04-15 15.614 0 +0
2014-04-16 2014-04-14 16.109 0 +0
2014-04-15 2014-04-11 16.195 0 +0
2014-04-14 2014-04-10 16.058 0 +0
2014-04-11 2014-04-09 15.306 0 +0
2014-04-10 2014-04-08 15.255 0 +0
2014-04-09 2014-04-07 15.358 0 +0
2014-04-08 2014-04-04 15.221 0 +0
2014-04-07 2014-04-03 15.375 0 +0
2014-04-04 2014-04-02 15.101 0 +0
2014-04-03 2014-04-01 15.101 0 +0
2014-04-02 2014-03-31 14.640 0 +0
2014-04-01 2014-03-28 14.555 0 +0
2014-03-31 2014-03-27 14.333 0 +0
2014-03-28 2014-03-26 14.213 0 +0
2014-03-27 2014-03-25 14.059 0 +0
2014-03-26 2014-03-24 14.316 0 +0
2014-03-25 2014-03-21 14.316 0 +0
2014-03-24 2014-03-20 14.333 0 +0
2014-03-21 2014-03-19 14.503 0 +0
2014-03-20 2014-03-18 14.333 0 +0
2014-03-19 2014-03-17 14.128 0 +0
2014-03-18 2014-03-14 14.042 0 +0
2014-03-17 2014-03-13 14.264 0 +0
2014-03-14 2014-03-12 14.418 0 +0
2014-03-13 2014-03-11 14.674 0 +0
2014-03-12 2014-03-10 13.974 0 +0
2014-03-11 2014-03-07 14.128 0 +0
2014-03-10 2014-03-06 14.196 0 +0
2014-03-07 2014-03-05 13.906 0 +0
2014-03-06 2014-03-04 14.162 0 +0
2014-03-05 2014-03-03 14.316 0 +0
2014-03-04 2014-02-28 14.145 0 +0
2014-03-03 2014-02-27 13.974 0 +0
2014-02-28 2014-02-26 13.410 0 +0
2014-02-27 2014-02-25 13.188 0 +0
2014-02-26 2014-02-24 13.325 0 +0
2014-02-25 2014-02-21 13.496 0 +0
2014-02-24 2014-02-20 13.820 0 +0
2014-02-21 2014-02-19 14.469 0 +0
2014-02-20 2014-02-18 14.555 0 +0
2014-02-19 2014-02-17 14.623 0 +0
2014-02-18 2014-02-14 14.879 0 +0
2014-02-17 2014-02-13 14.743 0 +0
2014-02-14 2014-02-12 14.828 0 +0
2014-02-13 2014-02-11 14.606 0 +0
2014-02-12 2014-02-10 14.726 0 +0
2014-02-11 2014-02-07 14.384 0 +0
2014-02-10 2014-02-06 14.196 0 +0
2014-02-07 2014-02-05 14.538 0 +0
2014-02-06 2014-02-04 14.367 0 +0
2014-02-05 2014-01-30 17.186 0 +0
2014-02-04 2014-01-28 17.903 0 +0
2014-01-29 2014-01-27 16.912 0 +0
2014-01-28 2014-01-24 17.835 0 +0
2014-01-27 2014-01-23 17.630 0 +0
2014-01-24 2014-01-22 17.630 0 +0
2014-01-23 2014-01-21 17.869 0 +0
2014-01-22 2014-01-20 17.391 0 +0
2014-01-21 2014-01-17 17.151 0 +0
2014-01-20 2014-01-16 17.869 0 +0
2014-01-17 2014-01-15 17.015 0 +0
2014-01-16 2014-01-14 16.126 0 +0
2014-01-15 2014-01-13 16.297 0 +0
2014-01-14 2014-01-10 15.699 0 +0
2014-01-13 2014-01-09 15.392 0 +0
2014-01-10 2014-01-08 15.358 0 +0
2014-01-09 2014-01-07 15.358 0 +0
2014-01-08 2014-01-06 15.614 0 +0
2014-01-07 2014-01-03 15.870 0 +0
2014-01-06 2014-01-02 16.212 0 +0
2014-01-03 2013-12-31 16.109 0 +0
2014-01-02 2013-12-27 16.024 0 +0
2013-12-30 2013-12-24 15.973 0 +0
2013-12-27 2013-12-20 15.580 0 +0
2013-12-23 2013-12-19 16.007 0 +0
2013-12-20 2013-12-18 16.092 0 +0
2013-12-19 2013-12-17 16.126 0 +0
2013-12-18 2013-12-16 15.870 0 +0
2013-12-17 2013-12-13 15.836 0 +0
2013-12-16 2013-12-12 15.887 0 +0
2013-12-13 2013-12-11 16.143 0 +0
2013-12-12 2013-12-10 16.212 0 +0
2013-12-11 2013-12-09 16.195 0 +0
2013-12-10 2013-12-06 15.887 0 +0
2013-12-09 2013-12-05 15.682 0 +0
2013-12-06 2013-12-04 15.597 0 +0
2013-12-05 2013-12-03 15.614 0 +0
2013-12-04 2013-12-02 15.819 0 +0
2013-12-03 2013-11-29 15.699 0 +0
2013-12-02 2013-11-28 15.699 0 +0
2013-11-29 2013-11-27 15.716 0 +0
2013-11-28 2013-11-26 15.733 0 +0
2013-11-27 2013-11-25 15.682 0 +0
2013-11-26 2013-11-22 15.426 0 +0
2013-11-25 2013-11-21 15.426 0 +0
2013-11-22 2013-11-20 15.358 0 +0
2013-11-21 2013-11-19 15.888 0 +0
2013-11-20 2013-11-18 16.266 0 +0
2013-11-19 2013-11-15 15.458 0 +0
2013-11-18 2013-11-14 15.166 0 +0
2013-11-15 2013-11-13 15.045 0 +0
2013-11-14 2013-11-12 15.217 0 +0
2013-11-13 2013-11-11 15.114 0 +0
2013-11-12 2013-11-08 14.667 0 +0
2013-11-11 2013-11-07 14.787 0 +0
2013-11-08 2013-11-06 14.478 0 +0
2013-11-07 2013-11-05 14.512 0 +0
2013-11-06 2013-11-04 14.375 0 +0
2013-11-05 2013-11-01 14.512 0 +0
2013-11-04 2013-10-31 14.272 0 +0
2013-11-01 2013-10-30 14.065 0 +0
2013-10-31 2013-10-29 13.876 0 +0
2013-10-30 2013-10-28 13.859 0 +0
2013-10-29 2013-10-25 13.876 0 +0
2013-10-28 2013-10-24 13.979 0 +0
2013-10-25 2013-10-23 14.134 0 +0
2013-10-24 2013-10-22 14.203 0 +0
2013-10-23 2013-10-21 14.065 0 +0
2013-10-22 2013-10-18 13.876 0 +0
2013-10-21 2013-10-17 14.117 0 +0
2013-10-18 2013-10-16 14.306 0 +0
2013-10-17 2013-10-15 14.323 0 +0
2013-10-16 2013-10-11 14.323 0 +0
2013-10-15 2013-10-10 14.151 0 +0
2013-10-11 2013-10-09 13.962 0 +0
2013-10-10 2013-10-08 14.082 0 +0
2013-10-09 2013-10-07 14.065 0 +0
2013-10-08 2013-10-04 14.117 0 +0
2013-10-07 2013-10-03 14.014 0 +0
2013-10-04 2013-10-02 13.928 0 +0
2013-10-03 2013-09-30 13.945 0 +0
2013-10-02 2013-09-27 14.203 0 +0
2013-09-30 2013-09-26 14.151 0 +0
2013-09-27 2013-09-25 14.014 0 +0
2013-09-26 2013-09-24 14.134 0 +0
2013-09-25 2013-09-23 13.704 0 +0
2013-09-24 2013-09-19 13.962 0 +0
2013-09-23 2013-09-18 13.945 0 +0
2013-09-19 2013-09-17 13.996 0 +0
2013-09-18 2013-09-16 13.825 0 +0
2013-09-17 2013-09-13 13.670 0 +0
2013-09-16 2013-09-12 13.584 0 +0
2013-09-13 2013-09-11 13.704 0 +0
2013-09-12 2013-09-10 13.825 0 +0
2013-09-11 2013-09-09 13.309 0 +0
2013-09-10 2013-09-06 12.982 0 +0
2013-09-09 2013-09-05 13.068 0 +0
2013-09-06 2013-09-04 12.896 0 +0
2013-09-05 2013-09-03 13.085 0 +0
2013-09-04 2013-09-02 12.982 0 +0
2013-09-03 2013-08-30 12.896 0 +0
2013-09-02 2013-08-29 12.930 0 +0
2013-08-30 2013-08-28 12.707 0 +0
2013-08-29 2013-08-27 12.930 0 +0
2013-08-28 2013-08-26 12.707 0 +0
2013-08-27 2013-08-23 12.724 0 +0
2013-08-26 2013-08-22 12.810 0 +0
2013-08-23 2013-08-21 12.604 0 +0
2013-08-22 2013-08-20 12.552 0 +0
2013-08-21 2013-08-19 13.206 0 +0
2013-08-20 2013-08-16 13.549 0 +0
2013-08-19 2013-08-15 13.274 0 +0
2013-08-16 2013-08-13 12.999 0 +0
2013-08-15 2013-08-12 13.120 0 +0
2013-08-13 2013-08-09 12.982 0 +0
2013-08-12 2013-08-08 12.741 0 +0
2013-08-09 2013-08-07 12.569 0 +0
2013-08-08 2013-08-06 12.655 0 +0
2013-08-07 2013-08-05 12.397 0 +0
2013-08-06 2013-08-02 12.346 0 +0
2013-08-05 2013-08-01 12.243 0 +0
2013-08-02 2013-07-31 12.157 0 +0
2013-08-01 2013-07-30 12.157 0 +0
2013-07-31 2013-07-29 12.294 0 +0
2013-07-30 2013-07-26 12.260 0 +0
2013-07-29 2013-07-25 12.208 0 +0
2013-07-26 2013-07-24 12.105 0 +0
2013-07-25 2013-07-23 12.139 0 +0
2013-07-24 2013-07-22 11.899 0 +0
2013-07-23 2013-07-19 12.053 0 +0
2013-07-22 2013-07-18 12.139 0 +0
2013-07-19 2013-07-17 12.746 0 +0
2013-07-18 2013-07-16 12.658 0 +0
2013-07-17 2013-07-15 12.588 0 +0
2013-07-16 2013-07-12 12.606 0 +0
2013-07-15 2013-07-11 12.536 0 +0
2013-07-12 2013-07-10 12.097 0 +0
2013-07-11 2013-07-09 12.115 0 +0
2013-07-10 2013-07-08 12.115 0 +0
2013-07-09 2013-07-05 11.957 0 +0
2013-07-08 2013-07-04 11.922 0 +0
2013-07-05 2013-07-03 11.992 0 +0
2013-07-04 2013-07-02 12.273 0 +0
2013-07-03 2013-06-28 12.325 0 +0
2013-07-02 2013-06-27 12.308 0 +0
2013-06-28 2013-06-26 12.290 0 +0
2013-06-27 2013-06-25 11.992 0 +0
2013-06-26 2013-06-24 11.957 0 +0
2013-06-25 2013-06-21 12.483 0 +0
2013-06-24 2013-06-20 12.501 0 +0
2013-06-21 2013-06-19 12.676 0 +0
2013-06-20 2013-06-18 12.851 0 +0
2013-06-19 2013-06-17 13.044 0 +0
2013-06-18 2013-06-14 13.079 0 +0
2013-06-17 2013-06-13 12.974 0 +0
2013-06-14 2013-06-11 13.500 0 +0
2013-06-13 2013-06-10 13.956 0 +0
2013-06-11 2013-06-07 13.552 0 +0
2013-06-10 2013-06-06 13.588 0 +0
2013-06-07 2013-06-05 13.991 0 +0
2013-06-06 2013-06-04 14.166 0 +0
2013-06-05 2013-06-03 13.710 0 +0
2013-06-04 2013-05-31 14.008 0 +0
2013-06-03 2013-05-30 13.535 0 +0
2013-05-31 2013-05-29 13.395 0 +0
2013-05-30 2013-05-28 13.658 0 +0
2013-05-29 2013-05-27 13.693 0 +0
2013-05-28 2013-05-24 13.430 0 +0
2013-05-27 2013-05-23 12.939 0 +0
2013-05-24 2013-05-22 12.588 0 +0
2013-05-23 2013-05-21 12.728 0 +0
2013-05-22 2013-05-20 12.571 0 +0
2013-05-21 2013-05-16 12.150 0 +0
2013-05-20 2013-05-15 11.764 0 +0
2013-05-16 2013-05-14 11.677 0 +0
2013-05-15 2013-05-13 11.747 0 +0
2013-05-14 2013-05-10 12.010 0 +0
2013-05-13 2013-05-09 11.992 0 +0
2013-05-10 2013-05-08 12.080 0 +0
2013-05-09 2013-05-07 11.904 0 +0
2013-05-08 2013-05-06 12.010 0 +0
2013-05-07 2013-05-03 11.975 0 +0
2013-05-06 2013-05-02 12.097 0 +0
2013-05-03 2013-04-30 12.430 0 +0
2013-05-02 2013-04-29 12.536 0 +0
2013-04-30 2013-04-26 12.360 0 +0
2013-04-29 2013-04-25 12.448 0 +0
2013-04-26 2013-04-24 12.553 0 +0
2013-04-25 2013-04-23 12.343 0 +0
2013-04-24 2013-04-22 12.273 0 +0
2013-04-23 2013-04-19 12.378 0 +0
2013-04-22 2013-04-18 11.308 0 +0
2013-04-19 2013-04-17 11.694 0 +0
2013-04-18 2013-04-16 11.799 0 +0
2013-04-17 2013-04-15 11.571 0 +0
2013-04-16 2013-04-12 11.677 0 +0
2013-04-15 2013-04-11 12.430 0 +0
2013-04-12 2013-04-10 13.202 0 +0
2013-04-11 2013-04-09 12.904 0 +0
2013-04-10 2013-04-08 12.921 0 +0
2013-04-09 2013-04-05 12.886 0 +0
2013-04-08 2013-04-03 13.377 0 +0
2013-04-05 2013-04-02 13.184 0 +0
2013-04-03 2013-03-28 13.517 0 +0
2013-04-02 2013-03-27 13.956 0 +0
2013-03-28 2013-03-26 13.868 0 +0
2013-03-27 2013-03-25 14.219 0 +0
2013-03-26 2013-03-22 14.236 0 +0
2013-03-25 2013-03-21 13.833 0 +0
2013-03-22 2013-03-20 13.640 0 +0
2013-03-21 2013-03-19 13.552 0 +0
2013-03-20 2013-03-18 13.184 0 +0
2013-03-19 2013-03-15 13.552 0 +0
2013-03-18 2013-03-14 13.938 0 +0
2013-03-15 2013-03-13 14.061 0 +0
2013-03-14 2013-03-12 14.569 0 +0
2013-03-13 2013-03-11 14.710 0 +0
2013-03-12 2013-03-08 15.288 0 +0
2013-03-11 2013-03-07 15.008 0 +0
2013-03-08 2013-03-06 14.973 0 +0
2013-03-07 2013-03-05 14.815 0 +0
2013-03-06 2013-03-04 15.095 0 +0
2013-03-05 2013-03-01 15.779 0 +0
2013-03-04 2013-02-28 15.183 0 +0
2013-03-01 2013-02-27 14.815 0 +0
2013-02-28 2013-02-26 14.464 0 +0
2013-02-27 2013-02-25 14.920 0 +0
2013-02-26 2013-02-22 14.920 0 +0
2013-02-25 2013-02-21 15.025 0 +0
2013-02-22 2013-02-20 15.130 0 +0
2013-02-21 2013-02-19 15.201 0 +0
2013-02-20 2013-02-18 15.411 0 +0
2013-02-19 2013-02-15 15.463 0 +0
2013-02-18 2013-02-14 14.990 0 +0
2013-02-15 2013-02-08 15.288 0 +0
2013-02-14 2013-02-07 15.551 0 +0
2013-02-08 2013-02-06 14.780 0 +0
2013-02-07 2013-02-05 14.114 0 +0
2013-02-06 2013-02-04 14.412 0 +0
2013-02-05 2013-02-01 14.447 0 +0
2013-02-04 2013-01-31 14.149 0 +0
2013-02-01 2013-01-30 14.552 0 +0
2013-01-31 2013-01-29 14.955 0 +0
2013-01-30 2013-01-28 14.219 0 +0
2013-01-29 2013-01-25 14.412 0 +0
2013-01-28 2013-01-24 14.780 0 +0
2013-01-25 2013-01-23 13.868 0 +0
2013-01-24 2013-01-22 13.465 0 +0
2013-01-23 2013-01-21 13.570 0 +0
2013-01-22 2013-01-18 13.430 0 +0
2013-01-21 2013-01-17 13.412 0 +0
2013-01-18 2013-01-16 13.570 0 +0
2013-01-17 2013-01-15 13.289 0 +0
2013-01-16 2013-01-14 13.570 0 +0
2013-01-15 2013-01-11 13.535 0 +0
2013-01-14 2013-01-10 13.430 0 +0
2013-01-11 2013-01-09 13.237 0 +0
2013-01-10 2013-01-08 13.009 0 +0
2013-01-09 2013-01-07 13.027 0 +0
2013-01-08 2013-01-04 13.149 0 +0
2013-01-07 2013-01-03 12.799 0 +0
2013-01-04 2013-01-02 12.711 0 +0
2013-01-03 2012-12-31 12.308 0 +0
2013-01-02 2012-12-27 12.816 0 +0
2012-12-28 2012-12-24 12.764 0 +0
2012-12-27 2012-12-20 12.711 0 +0
2012-12-21 2012-12-19 12.869 0 +0
2012-12-20 2012-12-18 12.746 0 +0
2012-12-19 2012-12-17 12.781 0 +0
2012-12-18 2012-12-14 13.009 0 +0
2012-12-17 2012-12-13 12.956 0 +0
2012-12-14 2012-12-12 13.184 0 +0
2012-12-13 2012-12-11 13.044 0 +0
2012-12-12 2012-12-10 13.167 0 +0
2012-12-11 2012-12-07 12.781 0 +0
2012-12-10 2012-12-06 12.676 0 +0
2012-12-07 2012-12-05 12.693 0 +0
2012-12-06 2012-12-04 12.711 0 +0
2012-12-05 2012-12-03 12.553 0 +0
2012-12-04 2012-11-30 12.799 0 +0
2012-12-03 2012-11-29 12.764 0 +0
2012-11-30 2012-11-28 12.430 0 +0
2012-11-29 2012-11-27 12.395 0 +0
2012-11-28 2012-11-26 12.571 0 +0
2012-11-27 2012-11-23 12.536 0 +0
2012-11-26 2012-11-22 12.255 0 +0
2012-11-23 2012-11-21 12.045 0 +0
2012-11-22 2012-11-20 12.457 0 +0
2012-11-21 2012-11-19 12.298 0 +0
2012-11-20 2012-11-16 12.334 0 +0
2012-11-19 2012-11-15 12.334 0 +0
2012-11-16 2012-11-14 12.245 0 +0
2012-11-15 2012-11-13 12.034 0 +0
2012-11-14 2012-11-12 12.157 0 +0
2012-11-13 2012-11-09 12.281 0 +0
2012-11-12 2012-11-08 11.610 0 +0
2012-11-09 2012-11-07 11.928 0 +0
2012-11-08 2012-11-06 11.769 0 +0
2012-11-07 2012-11-05 11.257 0 +0
2012-11-06 2012-11-02 11.346 0 +0
2012-11-05 2012-11-01 11.257 0 +0
2012-11-02 2012-10-31 10.993 0 +0
2012-11-01 2012-10-30 10.922 0 +0
2012-10-31 2012-10-29 11.028 0 +0
2012-10-30 2012-10-26 10.975 0 +0
2012-10-29 2012-10-25 11.046 0 +0
2012-10-26 2012-10-24 11.028 0 +0
2012-10-25 2012-10-22 10.975 0 +0
2012-10-24 2012-10-19 11.099 0 +0
2012-10-22 2012-10-18 11.169 0 +0
2012-10-19 2012-10-17 11.169 0 +0
2012-10-18 2012-10-16 11.116 0 +0
2012-10-17 2012-10-15 10.852 0 +0
2012-10-16 2012-10-12 10.869 0 +0
2012-10-15 2012-10-11 10.922 0 +0
2012-10-12 2012-10-10 10.887 0 +0
2012-10-11 2012-10-09 10.975 0 +0
2012-10-10 2012-10-08 11.222 0 +0
2012-10-09 2012-10-05 11.557 0 +0
2012-10-08 2012-10-04 11.487 0 +0
2012-10-05 2012-10-03 11.434 0 -899,628
2012-10-04 2012-09-28 11.328 899,628 -2,033,462 0.02% 10,190,939
2012-10-03 2012-09-27 11.451 2,933,090 +1,850,972 0.05% 33,588,166
2012-09-28 2012-09-26 11.204 1,082,118 +43,072 0.02% 12,124,520
2012-09-27 2012-09-25 11.381 1,039,046 +28,337 0.02% 11,825,260
2012-09-26 2012-09-24 11.346 1,010,709 +158,688 0.02% 11,467,092
2012-09-25 2012-09-21 11.028 852,021 -17,003 0.01% 9,396,076
2012-09-24 2012-09-20 11.046 869,024 -113,348 0.01% 9,598,919
2012-09-20 2012-09-18 11.204 982,372 +332,110 0.02% 11,006,923
2012-09-19 2012-09-17 11.151 650,262 -620,014 0.01% 7,251,397
2012-09-18 2012-09-14 11.204 1,270,276 +327,576 0.02% 14,232,724
2012-09-17 2012-09-13 10.922 942,700 +123,549 0.02% 10,296,280
2012-09-14 2012-09-12 10.834 819,151 +62,342 0.01% 8,874,595
2012-09-13 2012-09-11 11.010 756,809 -46,473 0.01% 8,332,726
2012-09-12 2012-09-10 11.187 803,282 +34,005 0.01% 8,986,147
2012-09-11 2012-09-07 11.434 769,277 -53,274 0.01% 8,795,772
2012-09-10 2012-09-06 11.222 822,551 +228,963 0.01% 9,230,732
2012-09-07 2012-09-05 10.799 593,588 -68,009 0.01% 6,409,922
2012-09-06 2012-09-04 11.681 661,597 +105,414 0.01% 7,728,011
2012-09-05 2012-09-03 11.540 556,183 -11,335 0.01% 6,418,177
2012-09-04 2012-08-31 11.116 567,518 -7,934 0.01% 6,308,649
2012-09-03 2012-08-30 11.187 575,452 -258,434 0.01% 6,437,460
2012-08-31 2012-08-29 11.222 833,886 +31,738 0.01% 9,357,935
2012-08-30 2012-08-28 11.222 802,148 +502,131 0.01% 9,001,768
2012-08-29 2012-08-27 11.381 300,017 -163,221 0.01% 3,414,458
2012-08-28 2012-08-24 11.275 463,238 -1,084,740 0.01% 5,223,015
2012-08-27 2012-08-23 11.434 1,547,978 +549,738 0.03% 17,699,296
2012-08-24 2012-08-22 11.363 998,240 -737,896 0.02% 11,343,238
2012-08-22 2012-08-20 11.928 1,736,136 -316,241 0.03% 20,708,405
2012-08-21 2012-08-17 12.245 2,052,377 +1,169,752 0.04% 25,132,334
2012-08-20 2012-08-16 11.646 882,625 +253,233 0.02% 10,278,657
2012-08-17 2012-08-15 10.957 629,392 -101,347 0.01% 6,896,505
2012-08-16 2012-08-14 10.799 730,739 +17,002 0.01% 7,890,961
2012-08-15 2012-08-13 10.728 713,737 -47,606 0.01% 7,656,989
2012-08-14 2012-08-10 10.852 761,343 +15,869 0.01% 8,261,743
2012-08-13 2012-08-09 10.816 745,474 +272,035 0.01% 8,063,233
2012-08-09 2012-08-07 10.922 473,439 -1,810,167 0.01% 5,170,957
2012-08-08 2012-08-06 10.569 2,283,606 +629,081 0.04% 24,135,939
2012-08-07 2012-08-03 10.357 1,654,525 +1,063,204 0.03% 17,136,718
2012-08-06 2012-08-02 10.093 591,321 +194,958 0.01% 5,968,092
2012-08-03 2012-08-01 10.146 396,363 -232,363 0.01% 4,021,399
2012-08-01 2012-07-30 9.581 628,726 -168,888 0.01% 6,023,896
2012-07-31 2012-07-27 9.810 797,614 -78,211 0.01% 7,824,990
2012-07-30 2012-07-26 9.475 875,825 +358,180 0.02% 8,298,657
2012-07-27 2012-07-25 9.493 517,645 -69,142 0.01% 4,913,947
2012-07-26 2012-07-24 9.846 586,787 +46,472 0.01% 5,777,379
2012-07-25 2012-07-23 10.093 540,315 -96,345 0.01% 5,453,298
2012-07-24 2012-07-20 10.463 636,660 -3,401 0.01% 6,661,599
2012-07-23 2012-07-19 10.305 640,061 +128,083 0.01% 6,595,541
2012-07-20 2012-07-18 10.040 511,978 -2,253,357 0.01% 5,140,197
2012-07-19 2012-07-17 10.357 2,765,335 +94,078 0.05% 28,641,916
2012-07-18 2012-07-16 10.410 2,671,257 +2,061,800 0.05% 27,808,905
2012-07-17 2012-07-13 10.357 609,457 -795,703 0.01% 6,312,442
2012-07-16 2012-07-12 10.622 1,405,160 +592,810 0.02% 14,925,830
2012-07-13 2012-07-11 10.410 812,350 -623,414 0.01% 8,456,904
2012-07-12 2012-07-10 10.252 1,435,764 +448,858 0.02% 14,718,902
2012-07-11 2012-07-09 9.952 986,906 +303,773 0.02% 9,821,348
2012-07-10 2012-07-06 10.058 683,133 -96,346 0.01% 6,870,626
2012-07-09 2012-07-05 10.516 779,479 +234,631 0.01% 8,197,226
2012-07-06 2012-07-04 10.802 544,848 +183,623 0.01% 5,885,222
2012-07-05 2012-07-03 11.412 361,225 +29,408 0.01% 4,122,170
2012-07-04 2012-06-29 11.735 331,817 +76,911 0.01% 3,893,744
2012-07-03 2012-06-28 11.645 254,906 -144,904 0.00% 2,968,354
2012-06-29 2012-06-27 11.717 399,810 +41,242 0.01% 4,684,442
2012-06-28 2012-06-26 11.681 358,568 +23,407 0.01% 4,188,355
2012-06-27 2012-06-25 11.394 335,161 +99,204 0.01% 3,818,723
2012-06-26 2012-06-22 11.986 235,957 -89,172 0.00% 2,828,136
2012-06-25 2012-06-21 12.147 325,129 +191,720 0.01% 3,949,439
2012-06-22 2012-06-20 13.403 133,409 -31,210 0.00% 1,788,120
2012-06-21 2012-06-19 13.242 164,619 -23,408 0.00% 2,179,854
2012-06-20 2012-06-18 12.919 188,027 -208,439 0.00% 2,429,091
2012-06-19 2012-06-15 13.026 396,466 +360,032 0.01% 5,164,563
2012-06-18 2012-06-14 12.847 36,434 -89,518 0.00% 468,070
2012-06-15 2012-06-13 12.991 125,952 -7,457 0.00% 1,636,193
2012-06-14 2012-06-12 12.811 133,409 -23,407 0.00% 1,709,127
2012-06-13 2012-06-11 12.524 156,816 -107,007 0.00% 1,963,979
2012-06-12 2012-06-08 12.291 263,823 -93,631 0.00% 3,242,606
2012-06-11 2012-06-07 12.381 357,454 +154,937 0.01% 4,425,479
2012-06-08 2012-06-06 12.004 202,517 -343,313 0.00% 2,430,964
2012-06-07 2012-06-05 11.717 545,830 +221,816 0.01% 6,395,310
2012-06-05 2012-06-01 12.111 324,014 +49,045 0.01% 3,924,267
2012-06-01 2012-05-30 11.788 274,969 -150,478 0.00% 3,241,456
2012-05-31 2012-05-29 11.968 425,447 +2,229 0.01% 5,091,694
2012-05-30 2012-05-28 11.483 423,218 +56,847 0.01% 4,859,987
2012-05-29 2012-05-25 11.824 366,371 -71,337 0.01% 4,332,090
2012-05-28 2012-05-24 12.076 437,708 -73,567 0.01% 5,285,554
2012-05-25 2012-05-23 12.165 511,275 -315,447 0.01% 6,219,783
2012-05-24 2012-05-22 12.345 826,722 +558,440 0.01% 10,205,609
2012-05-23 2012-05-21 11.681 268,282 +104,778 0.00% 3,133,744
2012-05-21 2012-05-17 11.860 163,504 +93,630 0.00% 1,939,192
2012-05-15 2012-05-11 12.937 69,874 -63,535 0.00% 903,945
2012-05-14 2012-05-10 12.811 133,409 +63,535 0.00% 1,709,127
2012-05-11 2012-05-09 12.488 69,874 +5,574 0.00% 872,601
2012-05-08 2012-05-04 13.744 64,300 -88,058 0.00% 883,753
2012-05-04 2012-05-02 13.403 152,358 -47,930 0.00% 2,042,099
2012-05-02 2012-04-27 13.080 200,288 -28,981 0.00% 2,619,832
2012-04-30 2012-04-26 13.421 229,269 +4,459 0.00% 3,077,074
2012-04-26 2012-04-24 13.188 224,810 +8,917 0.00% 2,964,790
2012-04-25 2012-04-23 13.080 215,893 +55,733 0.00% 2,823,951
2012-04-20 2012-04-18 13.565 160,160 +7,802 0.00% 2,172,535
2012-04-19 2012-04-17 13.637 152,358 -60,191 0.00% 2,077,638
2012-04-18 2012-04-16 13.493 212,549 +60,191 0.00% 2,867,926
2012-04-16 2012-04-12 13.116 152,358 +10,032 0.00% 1,998,360
2012-04-05 2012-04-02 12.704 142,326 -180,573 0.00% 1,808,042
2012-04-03 2012-03-30 12.542 322,899 +60,191 0.01% 4,049,812
2012-03-30 2012-03-28 13.116 262,708 -257,485 0.00% 3,445,733
2012-03-27 2012-03-23 12.004 520,193 -255,255 0.01% 6,244,269
2012-03-26 2012-03-22 12.076 775,448 +257,944 0.01% 9,363,942
2012-03-23 2012-03-21 11.896 517,504 +655 0.01% 6,156,278
2012-03-08 2012-03-06 12.111 516,849 -148,248 0.01% 6,259,771
2012-03-07 2012-03-05 11.968 665,097 +32,325 0.01% 7,959,794
2012-03-05 2012-03-01 12.111 632,772 -10,032 0.01% 7,663,762
2012-03-01 2012-02-28 12.273 642,804 -52,389 0.01% 7,889,067
2012-02-29 2012-02-27 12.237 695,193 -135,987 0.01% 8,507,085
2012-02-28 2012-02-24 12.363 831,180 +138,216 0.01% 10,275,555
2012-02-27 2012-02-23 12.398 692,964 +166,083 0.01% 8,591,712
2012-02-24 2012-02-22 12.757 526,881 +300,956 0.01% 6,721,607
2012-02-23 2012-02-21 12.883 225,925 -33,439 0.00% 2,910,581
2012-02-22 2012-02-20 12.398 259,364 +89,172 0.00% 3,215,724
2012-02-21 2012-02-17 12.542 170,192 -187,262 0.00% 2,134,555
2012-02-20 2012-02-16 12.327 357,454 -7,802 0.01% 4,406,237
2012-02-17 2012-02-15 12.219 365,256 -52,389 0.01% 4,463,088
2012-02-16 2012-02-14 11.842 417,645 -3,344 0.01% 4,945,865
2012-02-14 2012-02-10 12.058 420,989 -22,293 0.01% 5,076,110
2012-02-13 2012-02-09 11.645 443,282 +3,344 0.01% 5,161,974
2012-02-09 2012-02-07 11.053 439,938 +220,144 0.01% 4,862,540
2012-02-06 2012-02-02 11.142 219,794 -390 0.00% 2,449,054
2012-02-03 2012-02-01 11.017 220,184 +43,861 0.00% 2,425,745
2012-02-02 2012-01-31 11.142 176,323 +58,519 0.00% 1,964,679
2012-01-31 2012-01-27 10.586 117,804 -55,732 0.00% 1,247,105
2012-01-27 2012-01-20 10.586 173,536 -11,147 0.00% 1,837,099
2012-01-26 2012-01-19 11.358 184,683 -44,586 0.00% 2,097,595
2012-01-20 2012-01-18 10.586 229,269 -15,605 0.00% 2,427,104
2012-01-19 2012-01-17 10.640 244,874 -92,516 0.00% 2,605,484
2012-01-17 2012-01-13 10.784 337,390 +36,784 0.01% 3,638,293
2012-01-16 2012-01-12 10.479 300,606 -5,574 0.01% 3,149,934
2012-01-12 2012-01-10 10.568 306,180 +61,306 0.01% 3,235,811
2012-01-11 2012-01-09 10.748 244,874 -72,452 0.00% 2,631,846
2012-01-10 2012-01-06 10.012 317,326 +111,465 0.01% 3,177,100
2011-12-30 2011-12-28 9.564 205,861 +23,408 0.00% 1,968,758
2011-12-05 2011-12-01 10.048 182,453 -105,892 0.00% 1,833,285
2011-12-02 2011-11-30 9.617 288,345 -366,720 0.01% 2,773,117
2011-12-01 2011-11-29 9.725 655,065 +351,115 0.01% 6,370,517
2011-11-30 2011-11-28 9.366 303,950 -24,523 0.01% 2,846,844
2011-11-29 2011-11-25 9.043 328,473 +20,064 0.01% 2,970,443
2011-11-28 2011-11-24 9.259 308,409 -7,803 0.01% 2,855,405
2011-11-25 2011-11-23 9.223 316,212 -54,617 0.01% 2,916,302
2011-11-24 2011-11-22 9.474 370,829 -82,485 0.01% 3,513,165
2011-11-23 2011-11-21 9.474 453,314 +2,230 0.01% 4,294,613
2011-11-22 2011-11-18 9.294 451,084 +15,605 0.01% 4,192,549
2011-11-21 2011-11-17 9.599 435,479 +8,917 0.01% 4,180,344
2011-11-18 2011-11-16 9.794 426,562 +2,229 0.01% 4,177,611
2011-11-17 2011-11-15 9.866 424,333 -68,969 0.01% 4,186,451
2011-11-16 2011-11-14 9.992 493,302 -120,645 0.01% 4,929,293
2011-11-15 2011-11-11 9.938 613,947 +201,444 0.01% 6,101,550
2011-11-14 2011-11-10 10.083 412,503 -86,333 0.01% 4,159,182
2011-11-11 2011-11-09 10.444 498,836 -76,372 0.01% 5,209,934
2011-11-10 2011-11-08 9.956 575,208 +55,342 0.01% 5,726,946
2011-11-09 2011-11-07 10.173 519,866 -153,850 0.01% 5,288,669
2011-11-08 2011-11-04 10.516 673,716 -356,402 0.01% 7,085,107
2011-11-07 2011-11-03 10.444 1,030,118 -1,238,550 0.02% 10,758,740
2011-11-04 2011-11-02 10.119 2,268,668 +617,615 0.04% 22,956,494
2011-11-03 2011-11-01 9.649 1,651,053 +418,384 0.03% 15,931,214
2011-11-02 2011-10-31 9.595 1,232,669 +79,693 0.02% 11,827,354
2011-11-01 2011-10-28 9.866 1,152,976 -97,402 0.02% 11,375,212
2011-10-31 2011-10-27 9.992 1,250,378 -66,410 0.02% 12,494,332
2011-10-28 2011-10-26 10.191 1,316,788 +168,239 0.02% 13,419,661
2011-10-27 2011-10-25 9.613 1,148,549 -349,760 0.02% 11,040,983
2011-10-26 2011-10-24 9.288 1,498,309 +271,174 0.03% 13,915,893
2011-10-25 2011-10-21 9.179 1,227,135 +139,462 0.02% 11,264,259
2011-10-24 2011-10-20 9.017 1,087,673 -139,462 0.02% 9,807,210
2011-10-21 2011-10-19 9.270 1,227,135 -160,491 0.02% 11,375,128
2011-10-20 2011-10-18 9.035 1,387,626 +22,137 0.02% 12,536,867
2011-10-19 2011-10-17 9.450 1,365,489 +201,444 0.02% 12,904,360
2011-10-13 2011-10-11 9.541 1,164,045 +58,662 0.02% 11,105,811
2011-10-12 2011-10-10 9.215 1,105,383 -83,012 0.02% 10,186,607
2011-10-11 2011-10-07 9.071 1,188,395 +91,867 0.02% 10,779,810
2011-10-10 2011-10-06 8.691 1,096,528 -138,354 0.02% 9,530,406
2011-10-07 2011-10-04 8.420 1,234,882 -77,479 0.02% 10,398,195
2011-10-06 2011-10-03 8.999 1,312,361 +154,957 0.02% 11,809,438
2011-10-04 2011-09-30 9.559 1,157,404 +164,919 0.02% 11,063,365
2011-10-03 2011-09-28 9.450 992,485 +210,299 0.02% 9,379,339
2011-09-30 2011-09-27 8.962 782,186 +29,884 0.01% 7,010,327
2011-09-22 2011-09-20 9.270 752,302 +420,598 0.01% 6,973,586
2011-09-20 2011-09-16 9.360 331,704 +30,992 0.01% 3,104,753
2011-08-30 2011-08-26 9.035 300,712 -830,128 0.01% 2,716,861
2011-08-26 2011-08-24 8.962 1,130,840 +11,069 0.02% 10,135,132
2011-08-23 2011-08-19 8.240 1,119,771 +830,127 0.02% 9,226,578
2011-08-22 2011-08-18 8.276 289,644 -222,474 0.01% 2,397,047
2011-08-18 2011-08-16 8.691 512,118 +221,367 0.01% 4,451,042
2011-08-11 2011-08-09 8.131 290,751 -27,671 0.01% 2,364,179
2011-08-09 2011-08-05 8.854 318,422 -27,671 0.01% 2,819,329
2011-08-08 2011-08-04 9.306 346,093 -42,060 0.01% 3,220,673
2011-08-01 2011-07-28 9.071 388,153 -92,974 0.01% 3,520,896
2011-07-28 2011-07-26 9.378 481,127 -23,243 0.01% 4,512,048
2011-07-27 2011-07-25 9.306 504,370 +55,341 0.01% 4,693,567
2011-07-26 2011-07-22 9.306 449,029 -27,670 0.01% 4,178,575
2011-07-25 2011-07-21 9.143 476,699 +85,226 0.01% 4,358,543
2011-07-22 2011-07-20 9.234 391,473 +12,175 0.01% 3,614,675
2011-07-21 2011-07-19 8.457 379,298 +9,962 0.01% 3,207,547
2011-07-20 2011-07-18 8.673 369,336 -247,932 0.01% 3,203,387
2011-07-19 2011-07-15 8.873 617,268 +495,310 0.01% 5,477,064
2011-07-18 2011-07-14 8.782 121,958 +1,254 0.00% 1,071,009
2011-06-22 2011-06-20 7.668 120,704 -6,572 0.00% 925,569
2011-06-21 2011-06-17 7.613 127,276 -51,487 0.00% 968,992
2011-06-20 2011-06-16 7.686 178,763 +21,909 0.00% 1,374,034
2011-06-17 2011-06-15 7.759 156,854 +31,768 0.00% 1,217,089
2011-06-13 2011-06-09 7.924 125,086 -180,749 0.00% 991,143
2011-06-10 2011-06-08 8.015 305,835 -75,511 0.01% 2,451,261
2011-06-08 2011-06-03 7.869 381,346 -9,859 0.01% 3,000,781
2011-06-07 2011-06-02 7.851 391,205 +67,918 0.01% 3,071,218
2011-06-03 2011-06-01 8.088 323,287 +19,718 0.01% 2,614,747
2011-06-02 2011-05-31 8.362 303,569 +19,718 0.01% 2,538,404
2011-05-31 2011-05-27 8.325 283,851 -90,922 0.01% 2,363,160
2011-05-23 2011-05-19 7.686 374,773 -2,739 0.01% 2,880,635
2011-05-20 2011-05-18 7.723 377,512 +5,477 0.01% 2,915,472
2011-05-17 2011-05-13 7.924 372,035 +1,096 0.01% 2,947,890
2011-05-16 2011-05-12 7.997 370,939 -10,209 0.01% 2,966,295
2011-05-13 2011-05-11 8.033 381,148 +10,209 0.01% 3,061,851
2011-05-11 2011-05-06 7.905 370,939 -38,341 0.01% 2,932,434
2011-05-06 2011-05-04 7.905 409,280 -28,482 0.01% 3,235,536
2011-05-05 2011-05-03 8.125 437,762 +51,486 0.01% 3,556,607
2011-05-04 2011-04-29 8.252 386,276 +28,482 0.01% 3,187,674
2011-05-03 2011-04-28 8.271 357,794 +70,109 0.01% 2,959,164
2011-04-28 2011-04-26 8.307 287,685 -27,386 0.01% 2,389,827
2011-04-27 2011-04-21 8.271 315,071 -384 0.01% 2,605,820
2011-04-26 2011-04-20 8.088 315,455 +384 0.01% 2,551,402
2011-04-19 2011-04-15 8.161 315,071 -27,387 0.01% 2,571,306
2011-04-12 2011-04-08 8.252 342,458 +56,964 0.01% 2,826,074
2011-04-08 2011-04-06 8.198 285,494 +42,722 0.01% 2,340,352
2011-04-06 2011-04-01 8.143 242,772 +1,096 0.00% 1,976,839
2011-04-04 2011-03-31 8.088 241,676 +1,095 0.00% 1,954,677
2011-04-01 2011-03-30 7.869 240,581 -354,257 0.00% 1,893,112
2011-03-29 2011-03-25 8.125 594,838 -707 0.01% 4,832,774
2011-03-28 2011-03-24 8.051 595,545 +707 0.01% 4,795,026
2011-03-21 2011-03-17 7.175 594,838 +71,204 0.01% 4,268,045
2011-03-18 2011-03-16 7.540 523,634 -27,386 0.01% 3,948,350
2011-03-17 2011-03-15 7.522 551,020 +26,291 0.01% 4,144,788
2011-03-16 2011-03-14 7.686 524,729 +109,544 0.01% 4,033,248
2011-03-14 2011-03-10 8.307 415,185 +107,354 0.01% 3,448,981
2011-03-11 2011-03-09 8.599 307,831 +10,955 0.01% 2,647,104
2011-03-02 2011-02-28 8.599 296,876 +10,954 0.01% 2,552,900
2011-03-01 2011-02-25 8.636 285,922 +27,387 0.01% 2,469,144
2011-02-23 2011-02-21 8.983 258,535 +31,768 0.00% 2,322,321
2011-02-22 2011-02-18 8.910 226,767 -62,441 0.00% 2,020,400
2011-02-21 2011-02-17 8.983 289,208 +37,245 0.01% 2,597,845
2011-02-18 2011-02-16 8.690 251,963 -273,862 0.00% 2,189,684
2011-02-17 2011-02-15 8.490 525,825 -487,475 0.01% 4,464,080
2011-02-16 2011-02-14 8.508 1,013,300 +706,565 0.02% 8,621,081
2011-02-15 2011-02-11 8.198 306,735 +47,104 0.01% 2,514,476
2011-02-11 2011-02-09 8.252 259,631 -1,095 0.00% 2,142,559
2011-02-10 2011-02-08 8.398 260,726 +1,095 0.00% 2,189,676
2011-02-09 2011-02-07 8.380 259,631 -27,386 0.00% 2,175,740
2011-01-31 2011-01-27 8.490 287,017 -8,764 0.01% 2,436,679
2011-01-28 2011-01-26 8.617 295,781 -82,158 0.01% 2,548,884
2011-01-25 2011-01-21 8.563 377,939 +10,954 0.01% 3,236,177
2011-01-24 2011-01-20 8.617 366,985 +21,909 0.01% 3,162,482
2011-01-21 2011-01-19 8.855 345,076 -52,581 0.01% 3,055,584
2011-01-20 2011-01-18 8.928 397,657 -220,186 0.01% 3,550,220
2011-01-19 2011-01-17 8.928 617,843 -109,545 0.01% 5,516,006
2011-01-18 2011-01-14 9.037 727,388 +174,177 0.01% 6,573,688
2011-01-17 2011-01-13 8.928 553,211 +106,258 0.01% 4,938,982
2011-01-14 2011-01-12 8.818 446,953 +53,677 0.01% 3,941,366
2011-01-13 2011-01-11 8.544 393,276 +1,096 0.01% 3,360,323
2011-01-11 2011-01-07 9.165 392,180 +129,263 0.01% 3,594,404
2011-01-10 2011-01-06 9.202 262,917 +31,768 0.00% 2,419,285
2011-01-07 2011-01-05 9.129 231,149 +67,918 0.00% 2,110,084
2011-01-06 2011-01-04 9.275 163,231 -38,341 0.00% 1,513,924
2010-12-30 2010-12-28 9.074 201,572 -3,286 0.00% 1,829,045
2010-12-29 2010-12-24 9.275 204,858 -131,454 0.00% 1,900,004
2010-12-28 2010-12-22 9.220 336,312 +38,341 0.01% 3,100,784
2010-12-23 2010-12-21 9.056 297,971 +25,195 0.01% 2,698,320
2010-12-22 2010-12-20 9.092 272,776 +20,813 0.00% 2,480,123
2010-12-21 2010-12-17 9.238 251,963 -3,286 0.00% 2,327,690
2010-12-20 2010-12-16 9.110 255,249 +102,972 0.00% 2,325,425
2010-12-17 2010-12-15 9.512 152,277 -273,862 0.00% 1,448,471
2010-12-15 2010-12-13 9.804 426,139 +69,013 0.01% 4,177,951
2010-12-14 2010-12-10 9.914 357,126 +3,287 0.01% 3,540,455
2010-12-10 2010-12-08 9.841 353,839 -30,673 0.01% 3,482,028
2010-12-02 2010-11-30 9.530 384,512 +14,241 0.01% 3,664,529
2010-11-26 2010-11-24 9.797 370,271 +32,863 0.01% 3,627,592
2010-11-25 2010-11-23 9.815 337,408 +219,666 0.01% 3,311,819
2010-11-24 2010-11-22 10.164 117,742 -134,084 0.00% 1,196,737
2010-11-23 2010-11-19 10.127 251,826 +25,073 0.00% 2,550,334
2010-11-19 2010-11-17 9.724 226,753 -81,759 0.00% 2,204,887
2010-11-18 2010-11-16 9.962 308,512 -468,750 0.01% 3,073,473
2010-11-17 2010-11-15 10.146 777,262 -332,485 0.01% 7,885,878
2010-11-16 2010-11-12 10.311 1,109,747 -367,369 0.02% 11,442,417
2010-11-15 2010-11-11 10.384 1,477,116 +740,189 0.03% 15,338,699
2010-11-12 2010-11-10 10.054 736,927 -139,535 0.01% 7,409,050
2010-11-11 2010-11-09 9.944 876,462 -100,291 0.02% 8,715,451
2010-11-10 2010-11-08 9.852 976,753 +4,361 0.02% 9,623,134
2010-11-09 2010-11-05 9.944 972,392 +149,346 0.02% 9,669,369
2010-11-08 2010-11-04 9.815 823,046 +228,924 0.02% 8,078,586
2010-11-05 2010-11-03 9.540 594,122 -78,489 0.01% 5,668,086
2010-11-04 2010-11-02 9.540 672,611 +239,826 0.01% 6,416,893
2010-11-03 2010-11-01 9.504 432,785 +17,442 0.01% 4,113,007
2010-11-02 2010-10-29 9.210 415,343 -49,055 0.01% 3,825,323
2010-11-01 2010-10-28 9.265 464,398 -90,480 0.01% 4,302,682
2010-10-29 2010-10-27 9.338 554,878 -175,509 0.01% 5,181,706
2010-10-28 2010-10-26 9.724 730,387 -204,941 0.01% 7,102,094
2010-10-27 2010-10-25 9.779 935,328 +29,433 0.02% 9,146,367
2010-10-26 2010-10-22 9.650 905,895 -127,544 0.02% 8,742,207
2010-10-25 2010-10-21 9.577 1,033,439 +47,965 0.02% 9,897,211
2010-10-22 2010-10-20 9.559 985,474 -300,872 0.02% 9,419,772
2010-10-21 2010-10-19 9.687 1,286,346 +297,602 0.02% 12,460,894
2010-10-20 2010-10-18 9.669 988,744 -94,840 0.02% 9,559,869
2010-10-19 2010-10-15 10.054 1,083,584 -38,154 0.02% 10,894,333
2010-10-18 2010-10-14 9.852 1,121,738 +118,822 0.02% 11,051,550
2010-10-15 2010-10-13 9.669 1,002,916 +69,768 0.02% 9,696,894
2010-10-14 2010-10-12 9.338 933,148 +4,360 0.02% 8,714,165
2010-10-13 2010-10-11 9.375 928,788 -102,471 0.02% 8,707,530
2010-10-12 2010-10-08 9.357 1,031,259 +187,500 0.02% 9,649,291
2010-10-11 2010-10-07 9.155 843,759 +235,465 0.02% 7,724,608
2010-10-08 2010-10-06 9.045 608,294 +41,425 0.01% 5,501,966
2010-10-06 2010-10-04 8.953 566,869 -172,239 0.01% 5,075,280
2010-10-05 2010-09-30 8.788 739,108 +28,343 0.01% 6,495,325
2010-10-04 2010-09-29 8.825 710,765 +77,399 0.01% 6,272,326
2010-09-30 2010-09-28 8.825 633,366 +8,721 0.01% 5,589,299
2010-09-29 2010-09-27 8.953 624,645 +56,686 0.01% 5,592,559
2010-09-28 2010-09-24 8.696 567,959 +75,218 0.01% 4,939,157
2010-09-27 2010-09-22 8.825 492,741 -27,253 0.01% 4,348,318
2010-09-24 2010-09-21 8.935 519,994 -11,992 0.01% 4,646,060
2010-09-22 2010-09-20 8.898 531,986 +52,326 0.01% 4,733,686
2010-09-21 2010-09-17 8.806 479,660 +65,407 0.01% 4,224,081
2010-09-20 2010-09-16 8.660 414,253 -381,541 0.01% 3,587,279
2010-09-17 2010-09-15 8.733 795,794 +253,997 0.02% 6,949,685
2010-09-16 2010-09-14 8.770 541,797 -4,360 0.01% 4,751,404
2010-09-15 2010-09-13 8.586 546,157 +102,471 0.01% 4,689,438
2010-09-14 2010-09-10 8.458 443,686 -66,933 0.01% 3,752,616
2010-09-13 2010-09-09 8.495 510,619 -14,826 0.01% 4,337,460
2010-09-10 2010-09-08 8.568 525,445 -51,235 0.01% 4,501,960
2010-09-09 2010-09-07 8.696 576,680 +201,671 0.01% 5,014,997
2010-09-08 2010-09-06 8.623 375,009 -53,416 0.01% 3,233,680
2010-09-07 2010-09-03 8.421 428,425 -222,383 0.01% 3,607,821
2010-09-06 2010-09-02 8.329 650,808 -27,253 0.01% 5,420,835
2010-09-03 2010-09-01 8.183 678,061 -307,222 0.01% 5,548,315
2010-09-02 2010-08-31 8.183 985,283 -18,532 0.02% 8,062,196
2010-08-31 2010-08-27 8.146 1,003,815 -329,013 0.02% 8,177,003
2010-08-30 2010-08-26 8.219 1,332,828 -974,563 0.03% 10,954,930
2010-08-27 2010-08-25 8.128 2,307,391 +29,433 0.04% 18,753,503
2010-08-26 2010-08-24 8.366 2,277,958 -992,207 0.04% 19,057,593
2010-08-25 2010-08-23 8.384 3,270,165 +184,229 0.06% 27,418,479
2010-08-24 2010-08-20 8.439 3,085,936 +306,322 0.06% 26,043,673
2010-08-23 2010-08-19 8.715 2,779,614 -299,781 0.05% 24,223,427
2010-08-20 2010-08-18 8.788 3,079,395 +77,398 0.06% 27,061,907
2010-08-19 2010-08-17 8.843 3,001,997 +136,264 0.06% 26,546,959
2010-08-18 2010-08-16 8.825 2,865,733 -98,110 0.05% 25,289,386
2010-08-17 2010-08-13 8.696 2,963,843 +1,428,051 0.06% 25,774,546
2010-08-16 2010-08-12 8.623 1,535,792 -1,568,676 0.03% 13,243,042
2010-08-13 2010-08-11 8.550 3,104,468 +263,808 0.06% 26,541,813
2010-08-12 2010-08-10 8.806 2,840,660 +903,706 0.05% 25,016,006
2010-08-11 2010-08-09 9.118 1,936,954 +109,011 0.04% 17,661,728
2010-08-10 2010-08-06 9.228 1,827,943 +793,604 0.03% 16,868,953
2010-08-09 2010-08-05 9.467 1,034,339 +227,834 0.02% 9,791,970
2010-08-06 2010-08-04 9.522 806,505 +445,858 0.02% 7,679,482
2010-08-05 2010-08-03 9.614 360,647 -487,282 0.01% 3,467,138
2010-08-04 2010-08-02 9.394 847,929 -546,148 0.02% 7,965,021
2010-08-03 2010-07-30 9.155 1,394,077 +330,305 0.03% 12,762,766
2010-08-02 2010-07-29 9.192 1,063,772 -138,444 0.02% 9,777,859
2010-07-30 2010-07-28 9.100 1,202,216 -288,881 0.02% 10,940,109
2010-07-29 2010-07-27 8.953 1,491,097 -708,575 0.03% 13,350,060
2010-07-28 2010-07-26 8.696 2,199,672 +662,790 0.04% 19,129,066
2010-07-27 2010-07-23 9.073 1,536,882 -177,689 0.03% 13,944,435
2010-07-26 2010-07-22 8.981 1,714,571 +254,449 0.03% 15,397,902
2010-07-23 2010-07-21 9.092 1,460,122 -228,982 0.03% 13,275,013
2010-07-22 2010-07-20 8.832 1,689,104 -166,336 0.03% 14,918,979
2010-07-21 2010-07-19 8.684 1,855,440 -44,284 0.04% 16,113,285
2010-07-20 2010-07-16 8.666 1,899,724 -468,765 0.04% 16,462,686
2010-07-19 2010-07-15 8.444 2,368,489 -21,602 0.05% 19,998,644
2010-07-16 2010-07-14 8.425 2,390,091 -306,262 0.05% 20,136,786
2010-07-15 2010-07-13 8.166 2,696,353 +185,778 0.05% 22,018,091
2010-07-14 2010-07-12 8.314 2,510,575 -274,347 0.05% 20,872,952
2010-07-13 2010-07-09 8.370 2,784,922 -947,251 0.05% 23,308,579
2010-07-12 2010-07-08 8.203 3,732,173 -368,316 0.07% 30,614,687
2010-07-09 2010-07-07 8.147 4,100,489 +1,275,116 0.08% 33,408,168
2010-07-08 2010-07-06 8.258 2,825,373 -426,642 0.05% 23,333,236
2010-07-07 2010-07-05 7.684 3,252,015 +236,543 0.06% 24,989,926
2010-07-05 2010-06-30 7.851 3,015,472 +118,812 0.06% 23,674,755
2010-07-02 2010-06-29 7.851 2,896,660 +396,398 0.05% 22,741,951
2010-06-30 2010-06-28 8.129 2,500,262 +390,998 0.05% 20,324,243
2010-06-29 2010-06-25 8.407 2,109,264 +33,483 0.04% 17,731,731
2010-06-28 2010-06-24 8.481 2,075,781 +234,383 0.04% 17,603,999
2010-06-25 2010-06-23 8.351 1,841,398 +97,209 0.03% 15,377,599
2010-06-24 2010-06-22 8.573 1,744,189 -172,817 0.03% 14,953,363
2010-06-23 2010-06-21 8.221 1,917,006 -92,889 0.04% 15,760,528
2010-06-22 2010-06-18 7.814 2,009,895 +220,342 0.04% 15,705,442
2010-06-21 2010-06-17 8.018 1,789,553 +37,803 0.03% 14,348,179
2010-06-18 2010-06-15 8.073 1,751,750 -839,241 0.03% 14,142,394
2010-06-17 2010-06-14 7.777 2,590,991 -253,824 0.05% 20,150,208
2010-06-15 2010-06-11 7.555 2,844,815 +841,401 0.05% 21,492,084
2010-06-14 2010-06-10 7.314 2,003,414 +4,320 0.04% 14,653,188
2010-06-11 2010-06-09 7.684 1,999,094 -1,654,719 0.04% 15,361,925
2010-06-10 2010-06-08 8.073 3,653,813 -85,329 0.07% 29,498,310
2010-06-09 2010-06-07 8.462 3,739,142 -2,594,410 0.07% 31,641,167
2010-06-08 2010-06-04 8.777 6,333,552 +450,404 0.12% 55,589,148
2010-06-07 2010-06-03 8.388 5,883,148 -137,174 0.11% 49,348,313
2010-06-04 2010-06-02 8.258 6,020,322 +407,200 0.11% 49,718,602
2010-06-03 2010-06-01 8.629 5,613,122 +60,485 0.11% 48,434,490
2010-06-02 2010-05-31 8.721 5,552,637 +241,944 0.10% 48,426,661
2010-06-01 2010-05-28 8.777 5,310,693 -157,695 0.10% 46,611,585
2010-05-31 2010-05-27 8.832 5,468,388 -286,228 0.10% 48,299,433
2010-05-28 2010-05-26 8.499 5,754,616 +37,804 0.11% 48,909,516
2010-05-27 2010-05-25 8.592 5,716,812 +434,202 0.11% 49,117,497
2010-05-26 2010-05-24 9.295 5,282,610 -284,068 0.10% 49,103,969
2010-05-25 2010-05-20 8.999 5,566,678 -456,884 0.11% 50,095,268
2010-05-24 2010-05-19 9.406 6,023,562 +180,377 0.11% 56,660,634
2010-05-20 2010-05-18 9.795 5,843,185 -194,418 0.11% 57,236,048
2010-05-19 2010-05-17 9.999 6,037,603 +563,814 0.11% 60,370,204
2010-05-18 2010-05-14 10.610 5,473,789 -98,289 0.10% 58,077,379
2010-05-17 2010-05-13 10.240 5,572,078 -540,052 0.11% 57,056,700
2010-05-14 2010-05-12 9.888 6,112,130 +127,452 0.12% 60,436,342
2010-05-13 2010-05-11 9.869 5,984,678 -3,504,938 0.11% 59,065,289
2010-05-12 2010-05-10 9.777 9,489,616 +4,592,603 0.18% 92,778,403
2010-05-11 2010-05-07 9.592 4,897,013 +1,161,112 0.09% 46,970,518
2010-05-10 2010-05-06 9.795 3,735,901 +2,051,118 0.07% 36,594,462
2010-05-07 2010-05-05 10.369 1,684,783 +887,845 0.03% 17,470,138
2010-05-06 2010-05-04 10.814 796,938 -43,204 0.02% 8,617,905
2010-05-05 2010-05-03 10.888 840,142 -52,925 0.02% 9,147,330
2010-05-04 2010-04-30 10.851 893,067 -726,910 0.02% 9,690,496
2010-05-03 2010-04-29 10.499 1,619,977 +621,060 0.03% 17,008,117
2010-04-30 2010-04-28 10.851 998,917 +268,946 0.02% 10,839,053
2010-04-29 2010-04-27 11.221 729,971 +196,579 0.01% 8,191,106
2010-04-28 2010-04-26 11.480 533,392 -66,967 0.01% 6,123,539
2010-04-27 2010-04-23 11.277 600,359 -486,047 0.01% 6,770,062
2010-04-26 2010-04-22 10.980 1,086,406 +455,804 0.02% 11,929,196
2010-04-23 2010-04-21 10.518 630,602 -228,982 0.01% 6,632,359
2010-04-22 2010-04-20 10.462 859,584 +93,969 0.02% 8,992,928
2010-04-21 2010-04-19 10.443 765,615 +58,326 0.01% 7,995,652
2010-04-20 2010-04-16 10.555 707,289 +325,111 0.01% 7,465,108
2010-04-19 2010-04-15 10.814 382,178 -76,687 0.01% 4,132,785
2010-04-16 2010-04-14 10.740 458,865 -74,527 0.01% 4,928,074
2010-04-15 2010-04-13 10.203 533,392 +216,021 0.01% 5,442,049
2010-04-14 2010-04-12 10.499 317,371 -65,887 0.01% 3,332,074
2010-04-13 2010-04-09 10.536 383,258 +250,584 0.01% 4,038,014
2010-04-12 2010-04-08 10.555 132,674 -293,788 0.00% 1,400,313
2010-04-09 2010-04-07 10.499 426,462 -246,264 0.01% 4,477,419
2010-04-08 2010-04-01 10.184 672,726 -309,990 0.01% 6,851,178
2010-04-07 2010-03-31 9.925 982,716 +506,569 0.02% 9,753,425
2010-04-01 2010-03-30 9.869 476,147 +187,938 0.01% 4,699,294
2010-03-31 2010-03-29 9.888 288,209 -352,114 0.01% 2,849,792
2010-03-30 2010-03-26 9.869 640,323 +153,375 0.01% 6,319,615
2010-03-29 2010-03-25 9.795 486,948 -240,863 0.01% 4,769,827
2010-03-26 2010-03-24 9.573 727,811 -336,992 0.01% 6,967,444
2010-03-25 2010-03-23 9.481 1,064,803 +595,137 0.02% 10,094,936
2010-03-24 2010-03-22 9.758 469,666 +1,080 0.01% 4,583,150
2010-03-23 2010-03-19 10.129 468,586 -327,272 0.01% 4,746,145
2010-03-22 2010-03-18 10.129 795,858 +455,804 0.02% 8,060,969
2010-03-19 2010-03-17 10.018 340,054 +39,964 0.01% 3,406,509
2010-03-18 2010-03-16 9.869 300,090 -45,364 0.01% 2,961,714
2010-03-17 2010-03-15 9.832 345,454 -77,120 0.01% 3,396,637
2010-03-16 2010-03-12 10.055 422,574 +38,236 0.01% 4,248,806
2010-03-15 2010-03-11 10.240 384,338 -273,266 0.01% 3,935,526
2010-03-12 2010-03-10 10.018 657,604 +75,607 0.01% 6,587,582
2010-03-11 2010-03-09 9.851 581,997 +4,321 0.01% 5,733,195
2010-03-10 2010-03-08 9.981 577,676 -217,101 0.01% 5,765,506
2010-03-09 2010-03-05 9.555 794,777 +168,496 0.02% 7,593,803
2010-03-08 2010-03-04 9.406 626,281 -224,662 0.01% 5,891,112
2010-03-05 2010-03-03 9.444 850,943 -86,408 0.02% 8,035,908
2010-03-04 2010-03-02 9.647 937,351 -144,734 0.02% 9,042,829
2010-03-03 2010-03-01 9.684 1,082,085 +354,274 0.02% 10,479,182
2010-03-02 2010-02-26 9.351 727,811 +66,967 0.01% 6,805,724
2010-03-01 2010-02-25 9.592 660,844 -50,765 0.01% 6,338,596
2010-02-26 2010-02-24 9.814 711,609 -228,982 0.01% 6,983,637
2010-02-25 2010-02-23 10.166 940,591 +165,255 0.02% 9,561,752
2010-02-24 2010-02-22 9.999 775,336 +33,484 0.01% 7,752,612
2010-02-23 2010-02-19 9.795 741,852 +90,728 0.01% 7,266,701
2010-02-22 2010-02-18 9.925 651,124 -112,330 0.01% 6,462,385
2010-02-19 2010-02-17 9.666 763,454 -60,486 0.01% 7,379,343
2010-02-18 2010-02-12 9.555 823,940 -74,527 0.02% 7,872,445
2010-02-17 2010-02-11 9.406 898,467 +145,814 0.02% 8,451,430
2010-02-12 2010-02-10 9.481 752,653 -42,124 0.01% 7,135,577
2010-02-11 2010-02-09 9.555 794,777 +100,449 0.02% 7,593,803
2010-02-10 2010-02-08 9.684 694,328 -4,163,801 0.01% 6,724,046
2010-02-09 2010-02-05 9.462 4,858,129 +2,689,459 0.09% 45,967,859
2010-02-08 2010-02-04 10.536 2,168,670 -106,930 0.04% 22,849,151
2010-02-05 2010-02-03 10.518 2,275,600 -234,383 0.04% 23,933,631
2010-02-04 2010-02-02 9.999 2,509,983 -12,961 0.05% 25,097,408
2010-02-03 2010-02-01 9.906 2,522,944 +87,488 0.05% 24,993,422
2010-02-02 2010-01-29 9.943 2,435,456 +208,460 0.05% 24,216,920
2010-02-01 2010-01-28 9.610 2,226,996 +204,140 0.04% 21,401,841
2010-01-29 2010-01-27 9.406 2,022,856 +206,300 0.04% 19,027,994
2010-01-28 2010-01-26 9.610 1,816,556 -432,042 0.04% 17,457,437
2010-01-27 2010-01-25 10.277 2,248,598 +230,063 0.04% 23,108,361
2010-01-26 2010-01-22 10.462 2,018,535 +561,654 0.04% 21,117,819
2010-01-25 2010-01-21 10.036 1,456,881 +60,486 0.03% 14,621,358
2010-01-22 2010-01-20 10.443 1,396,395 +93,969 0.03% 14,583,163
2010-01-21 2010-01-19 10.555 1,302,426 +150,134 0.03% 13,746,503
2010-01-20 2010-01-18 10.925 1,152,292 +143,654 0.02% 12,588,642
2010-01-19 2010-01-15 11.110 1,008,638 -277,587 0.02% 11,206,007
2010-01-18 2010-01-14 10.925 1,286,225 -238,703 0.03% 14,051,843
2010-01-15 2010-01-13 10.129 1,524,928 -374,796 0.03% 15,445,465
2010-01-14 2010-01-12 10.295 1,899,724 +369,396 0.04% 19,558,234
2010-01-13 2010-01-11 9.814 1,530,328 -176,057 0.03% 15,018,437
2010-01-12 2010-01-08 10.073 1,706,385 +183,617 0.03% 17,188,590
2010-01-11 2010-01-07 10.073 1,522,768 +118,812 0.03% 15,338,997
2010-01-08 2010-01-06 10.055 1,403,956 +10,801 0.03% 14,116,195
2010-01-07 2010-01-05 9.703 1,393,155 +436,362 0.03% 13,517,459
2010-01-06 2010-01-04 9.240 956,793 +45,364 0.02% 8,840,623
2010-01-05 2009-12-31 8.999 911,429 +27,003 0.02% 8,202,069
2010-01-04 2009-12-29 8.981 884,426 -100,450 0.02% 7,942,689
2009-12-30 2009-12-28 8.962 984,876 +502,249 0.02% 8,826,555
2009-12-29 2009-12-24 8.721 482,627 -32,403 0.01% 4,209,174
2009-12-28 2009-12-22 8.462 515,030 +85,328 0.01% 4,358,259
2009-12-23 2009-12-21 8.129 429,702 -74,527 0.01% 3,492,981
2009-12-22 2009-12-18 8.018 504,229 -171,737 0.01% 4,042,779
2009-12-21 2009-12-17 8.221 675,966 -216,021 0.01% 5,557,406
2009-12-18 2009-12-16 8.258 891,987 +24,843 0.02% 7,366,441
2009-12-17 2009-12-15 8.610 867,144 +233,302 0.02% 7,466,353
2009-12-16 2009-12-14 8.832 633,842 -150,134 0.01% 5,598,397
2009-12-15 2009-12-11 8.518 783,976 -1,554,270 0.02% 6,677,670
2009-12-14 2009-12-10 8.555 2,338,246 -22,683 0.05% 20,003,063
2009-12-11 2009-12-09 8.351 2,360,929 -338,072 0.05% 19,716,227
2009-12-10 2009-12-08 8.333 2,699,001 +1,017,998 0.05% 22,489,505
2009-12-09 2009-12-07 7.888 1,681,003 +95,589 0.03% 13,259,966
2009-12-08 2009-12-04 7.944 1,585,414 +185,778 0.03% 12,594,018
2009-12-07 2009-12-03 8.055 1,399,636 +157,695 0.03% 11,273,758
2009-12-04 2009-12-02 8.073 1,241,941 -200,899 0.02% 10,026,556
2009-12-03 2009-12-01 8.240 1,442,840 +8,641 0.03% 11,888,923
2009-12-02 2009-11-30 8.277 1,434,199 +69,127 0.03% 11,870,835
2009-12-01 2009-11-27 7.907 1,365,072 -140,414 0.03% 10,793,139
2009-11-30 2009-11-26 8.036 1,505,486 -152,295 0.03% 12,098,479
2009-11-27 2009-11-25 8.018 1,657,781 +5,401 0.03% 13,291,665
2009-11-26 2009-11-24 7.999 1,652,380 -102,610 0.03% 13,217,764
2009-11-25 2009-11-23 8.036 1,754,990 +87,488 0.03% 14,103,559
2009-11-24 2009-11-20 7.944 1,667,502 +254,905 0.03% 13,246,099
2009-11-23 2009-11-19 8.388 1,412,597 -170,656 0.03% 11,848,976
2009-11-20 2009-11-18 8.407 1,583,253 +541,132 0.03% 13,309,833
2009-11-19 2009-11-17 8.704 1,042,121 +231,855 0.02% 9,070,163
2009-11-18 2009-11-16 8.685 810,266 +170,279 0.02% 7,037,162
2009-11-17 2009-11-13 8.332 639,987 +21,555 0.01% 5,332,632
2009-11-16 2009-11-12 8.332 618,432 -59,275 0.01% 5,153,027
2009-11-13 2009-11-11 7.980 677,707 -25,865 0.01% 5,407,973
2009-11-12 2009-11-10 7.701 703,572 +147,647 0.01% 5,418,521
2009-11-11 2009-11-09 8.054 555,925 +90,529 0.01% 4,477,443
2009-11-10 2009-11-06 8.240 465,396 -37,720 0.01% 3,834,685
2009-11-09 2009-11-05 8.240 503,116 +17,243 0.01% 4,145,484
2009-11-06 2009-11-04 8.128 485,873 -50,653 0.01% 3,949,308
2009-11-05 2009-11-03 8.035 536,526 -40,953 0.01% 4,311,246
2009-11-04 2009-11-02 8.017 577,479 +64,663 0.01% 4,629,606
2009-11-03 2009-10-30 8.184 512,816 -6,466 0.01% 4,196,858
2009-11-02 2009-10-29 8.240 519,282 +50,653 0.01% 4,278,685
2009-10-30 2009-10-28 8.054 468,629 +25,865 0.01% 3,774,357
2009-10-29 2009-10-27 8.388 442,764 +11,855 0.01% 3,713,940
2009-10-28 2009-10-23 8.666 430,909 +26,943 0.01% 3,734,449
2009-10-27 2009-10-22 8.462 403,966 +12,933 0.01% 3,418,486
2009-10-23 2009-10-21 8.648 391,033 -21,555 0.01% 3,381,609
2009-10-22 2009-10-20 8.722 412,588 -4,311 0.01% 3,598,641
2009-10-21 2009-10-19 8.648 416,899 -9,699 0.01% 3,605,296
2009-10-20 2009-10-16 8.314 426,598 -1,058,321 0.01% 3,546,671
2009-10-19 2009-10-15 8.407 1,484,919 +371,813 0.03% 12,483,175
2009-10-16 2009-10-14 8.203 1,113,106 +406,301 0.02% 9,130,255
2009-10-15 2009-10-13 7.794 706,805 +355,647 0.01% 5,509,003
2009-10-14 2009-10-12 7.479 351,158 +32,332 0.01% 2,626,224
2009-10-13 2009-10-09 7.386 318,826 -7,544 0.01% 2,354,837
2009-10-12 2009-10-08 7.553 326,370 -30,176 0.01% 2,465,067
2009-10-09 2009-10-07 7.238 356,546 -131,482 0.01% 2,580,502
2009-10-08 2009-10-06 6.829 488,028 +7,544 0.01% 3,332,857
2009-10-07 2009-10-05 6.328 480,484 -409,534 0.01% 3,040,587
2009-10-06 2009-10-02 6.291 890,018 +412,767 0.02% 5,599,156
2009-10-05 2009-09-30 6.402 477,251 +1,078 0.01% 3,055,555
2009-10-02 2009-09-29 6.458 476,173 -46,342 0.01% 3,075,163
2009-09-30 2009-09-28 6.235 522,515 -3,233 0.01% 3,258,083
2009-09-29 2009-09-25 6.384 525,748 +6,466 0.01% 3,356,295
2009-09-28 2009-09-24 6.477 519,282 -6,466 0.01% 3,363,201
2009-09-25 2009-09-23 6.384 525,748 -39,876 0.01% 3,356,295
2009-09-24 2009-09-22 6.198 565,624 +5,389 0.01% 3,505,891
2009-09-23 2009-09-21 6.217 560,235 -464,498 0.01% 3,482,885
2009-09-22 2009-09-18 6.477 1,024,733 -2,155 0.02% 6,636,823
2009-09-21 2009-09-17 6.477 1,026,888 +109,927 0.02% 6,650,780
2009-09-18 2009-09-16 6.588 916,961 +25,866 0.02% 6,040,923
2009-09-17 2009-09-15 6.532 891,095 +10,777 0.02% 5,820,908
2009-09-16 2009-09-14 6.514 880,318 -8,622 0.02% 5,734,173
2009-09-15 2009-09-11 6.421 888,940 +35,565 0.02% 5,707,851
2009-09-14 2009-09-10 6.532 853,375 +11,855 0.02% 5,574,510
2009-09-11 2009-09-09 6.402 841,520 +81,906 0.02% 5,387,752
2009-09-08 2009-09-04 6.811 759,614 +30,177 0.02% 5,173,484
2009-09-04 2009-09-02 6.347 729,437 -96,995 0.01% 4,629,542
2009-09-03 2009-09-01 6.421 826,432 +244,642 0.02% 5,306,490
2009-09-02 2009-08-31 6.068 581,790 +6,466 0.01% 3,530,515
2009-09-01 2009-08-28 6.254 575,324 -114,238 0.01% 3,598,044
2009-08-31 2009-08-27 6.421 689,562 +192,912 0.01% 4,427,652
2009-08-28 2009-08-26 6.644 496,650 +5,389 0.01% 3,299,572
2009-08-27 2009-08-25 6.718 491,261 +42,031 0.01% 3,300,236
2009-08-26 2009-08-24 6.736 449,230 -1,078 0.01% 3,026,213
2009-08-25 2009-08-21 6.532 450,308 +20,477 0.01% 2,941,551
2009-08-24 2009-08-20 6.625 429,831 -1,032,456 0.01% 2,847,673
2009-08-21 2009-08-19 6.551 1,462,287 +606,756 0.03% 9,579,248
2009-08-20 2009-08-18 6.662 855,531 +478,508 0.02% 5,699,730
2009-08-19 2009-08-17 6.607 377,023 +2,155 0.01% 2,490,818
2009-08-18 2009-08-14 6.866 374,868 -115,316 0.01% 2,573,974
2009-08-17 2009-08-13 6.903 490,184 +15,088 0.01% 3,383,967
2009-08-14 2009-08-12 7.070 475,096 -72,207 0.01% 3,359,158
2009-08-13 2009-08-11 7.293 547,303 +82,985 0.01% 3,991,577
2009-08-12 2009-08-10 7.293 464,318 -155,192 0.01% 3,386,353
2009-08-11 2009-08-07 7.200 619,510 +222,010 0.01% 4,460,712
2009-08-10 2009-08-06 7.126 397,500 +17,244 0.01% 2,832,647
2009-08-07 2009-08-05 6.774 380,256 +8,622 0.01% 2,575,687
2009-08-06 2009-08-04 7.293 371,634 -18,322 0.01% 2,710,392
2009-08-05 2009-08-03 6.866 389,956 +4,311 0.01% 2,677,574
2009-08-04 2009-07-31 6.829 385,645 +4,311 0.01% 2,633,659
2009-08-03 2009-07-30 6.662 381,334 -8,622 0.01% 2,540,529
2009-07-31 2009-07-29 6.495 389,956 +4,311 0.01% 2,532,840
2009-07-30 2009-07-28 6.681 385,645 -14,010 0.01% 2,576,406
2009-07-29 2009-07-27 6.662 399,655 +5,388 0.01% 2,662,587
2009-07-28 2009-07-24 6.588 394,267 -1,175,792 0.01% 2,597,424
2009-07-27 2009-07-23 6.495 1,570,059 -1,202,735 0.03% 10,197,838
2009-07-24 2009-07-22 6.607 2,772,794 -1,232,912 0.06% 18,318,576
2009-07-23 2009-07-21 6.235 4,005,706 +3,738,610 0.08% 24,977,125
2009-07-22 2009-07-20 5.846 267,096 -1,077 0.01% 1,561,356
2009-07-21 2009-07-17 5.827 268,173 +197,222 0.01% 1,562,675
2009-07-20 2009-07-16 5.456 70,951 -20,476 0.00% 387,106
2009-07-17 2009-07-15 5.456 91,427 -38,798 0.00% 498,822
2009-07-16 2009-07-14 5.066 130,225 -161,658 0.00% 659,753
2009-07-15 2009-07-13 4.788 291,883 +9,699 0.01% 1,397,503
2009-07-14 2009-07-10 4.844 282,184 -2,155 0.01% 1,366,775
2009-07-13 2009-07-09 4.899 284,339 -1,078 0.01% 1,393,043
2009-07-10 2009-07-08 4.936 285,417 -16,166 0.01% 1,408,918
2009-07-09 2009-07-07 5.122 301,583 +1,078 0.01% 1,544,685
2009-07-08 2009-07-06 5.066 300,505 +24,788 0.01% 1,522,434
2009-07-07 2009-07-03 5.215 275,717 +4,310 0.01% 1,437,785
2009-07-06 2009-07-02 5.308 271,407 +4,311 0.01% 1,440,493
2009-07-03 2009-06-30 5.400 267,096 +1,078 0.01% 1,442,396
2009-07-02 2009-06-29 5.623 266,018 -29,098 0.01% 1,495,815
2009-06-30 2009-06-26 5.475 295,116 -33,410 0.01% 1,615,619
2009-06-29 2009-06-25 5.400 328,526 +50,653 0.01% 1,774,136
2009-06-24 2009-06-22 5.456 277,873 -1,078 0.01% 1,516,065
2009-06-23 2009-06-19 5.270 278,951 -8,621 0.01% 1,470,179
2009-06-22 2009-06-18 5.270 287,572 +60,352 0.01% 1,515,615
2009-06-18 2009-06-16 5.419 227,220 +4,311 0.00% 1,231,271
2009-06-17 2009-06-15 5.549 222,909 -3,233 0.00% 1,236,867
2009-06-16 2009-06-12 5.716 226,142 -12,933 0.00% 1,292,576
2009-06-15 2009-06-11 5.920 239,075 +16,166 0.00% 1,415,301
2009-06-12 2009-06-10 5.604 222,909 -1,078 0.00% 1,249,277
2009-06-11 2009-06-09 5.140 223,987 -53,886 0.00% 1,151,401
2009-06-10 2009-06-08 5.308 277,873 -265,119 0.01% 1,474,811
2009-06-09 2009-06-05 5.623 542,992 -10,777 0.01% 3,053,234
2009-06-08 2009-06-04 5.642 553,769 -53,886 0.01% 3,124,110
2009-06-05 2009-06-03 5.827 607,655 +1,078 0.01% 3,540,877
2009-06-04 2009-06-02 5.790 606,577 +46,342 0.01% 3,512,082
2009-06-03 2009-06-01 6.105 560,235 -14,011 0.01% 3,420,505
2009-06-01 2009-05-27 5.660 574,246 +267,275 0.01% 3,250,289
2009-05-29 2009-05-26 5.623 306,971 -149,803 0.01% 1,726,093
2009-05-27 2009-05-25 5.883 456,774 -59,275 0.01% 2,687,106
2009-05-26 2009-05-22 5.196 516,049 -77,596 0.01% 2,681,471
2009-05-25 2009-05-21 5.549 593,645 +87,296 0.01% 3,293,989
2009-05-22 2009-05-20 5.771 506,349 -4,311 0.01% 2,922,365
2009-05-20 2009-05-18 5.363 510,660 +53,886 0.01% 2,738,759
2009-05-18 2009-05-14 4.955 456,774 -98,073 0.01% 2,263,272
2009-05-15 2009-05-13 5.308 554,847 -56,041 0.01% 2,944,851
2009-05-14 2009-05-12 5.437 610,888 -20,477 0.01% 3,321,646
2009-05-13 2009-05-11 5.308 631,365 +40,953 0.01% 3,350,971
2009-05-12 2009-05-08 5.456 590,412 +175,669 0.01% 3,221,266
2009-05-08 2009-05-06 4.639 414,743 +74,362 0.01% 1,924,169
2009-05-07 2009-05-05 4.584 340,381 -3,233 0.01% 1,560,222
2009-05-06 2009-05-04 4.343 343,614 +47,420 0.01% 1,492,144
2009-05-05 2009-04-30 3.953 296,194 +43,109 0.01% 1,170,793
2009-05-04 2009-04-29 3.990 253,085 +116,393 0.01% 1,009,785
2009-04-30 2009-04-28 3.860 136,692 +56,042 0.00% 527,631
2009-04-29 2009-04-27 3.786 80,650 -102,383 0.00% 305,322
2009-04-28 2009-04-24 4.268 183,033 +26,943 0.00% 781,234
2009-04-23 2009-04-21 4.008 156,090 -53,886 0.00% 625,681
2009-04-22 2009-04-20 4.268 209,976 +121,782 0.00% 896,234
2009-04-14 2009-04-08 3.545 88,194 -102,384 0.00% 312,605
2009-04-09 2009-04-07 3.990 190,578 -10,777 0.00% 760,388
2009-04-08 2009-04-06 4.175 201,355 +26,943 0.00% 840,754
2009-04-07 2009-04-03 3.841 174,412 -85,140 0.00% 669,994
2009-04-06 2009-04-02 3.786 259,552 +64,664 0.01% 982,604
2009-04-03 2009-04-01 3.433 194,888 -123,938 0.00% 669,084
2009-04-02 2009-03-31 3.303 318,826 +156,269 0.01% 1,053,168
2009-04-01 2009-03-30 3.359 162,557 -25,865 0.00% 546,020
2009-03-31 2009-03-27 3.619 188,422 -5,389 0.00% 681,852
2009-03-20 2009-03-18 3.378 193,811 +53,886 0.00% 654,597
2009-03-18 2009-03-16 3.099 139,925 +26,943 0.00% 433,647
2009-03-17 2009-03-13 2.821 112,982 +21,555 0.00% 318,696
2009-03-10 2009-03-06 2.747 91,427 -272,663 0.00% 251,108
2009-03-09 2009-03-05 2.802 364,090 -153,037 0.01% 1,020,258
2009-03-06 2009-03-04 2.728 517,127 +339,482 0.01% 1,410,713
2009-02-26 2009-02-24 2.635 177,645 +36,643 0.00% 468,129
2009-02-19 2009-02-17 2.765 141,002 -16,166 0.00% 389,884
2009-02-10 2009-02-06 3.006 157,168 -5,389 0.00% 472,502
2009-02-02 2009-01-29 2.672 162,557 -26,943 0.00% 434,402
2009-01-21 2009-01-19 2.747 189,500 -16,166 0.00% 520,469
2009-01-19 2009-01-15 2.784 205,666 -80,829 0.00% 572,503
2009-01-16 2009-01-14 2.784 286,495 -26,943 0.01% 797,503
2009-01-13 2009-01-09 3.210 313,438 -107,772 0.01% 1,006,287
2009-01-12 2009-01-08 3.545 421,210 -356,725 0.01% 1,492,987
2009-01-08 2009-01-06 4.788 777,935 +148,725 0.02% 3,724,664
2009-01-07 2009-01-05 4.268 629,210 +70,052 0.01% 2,685,638
2009-01-02 2008-12-29 4.008 559,158 +40,954 0.01% 2,241,364
2008-12-30 2008-12-24 4.046 518,204 -183,213 0.01% 2,096,435
2008-12-23 2008-12-19 4.435 701,417 +134,715 0.01% 3,110,988
2008-12-22 2008-12-18 4.231 566,702 +80,829 0.01% 2,397,804
2008-12-16 2008-12-12 3.786 485,873 -53,886 0.01% 1,839,404
2008-12-15 2008-12-11 4.046 539,759 +190,757 0.01% 2,183,637
2008-12-11 2008-12-09 3.210 349,002 -53,886 0.01% 1,120,465
2008-12-10 2008-12-08 3.396 402,888 -2,156 0.01% 1,368,231
2008-12-03 2008-12-01 3.507 405,044 +26,943 0.01% 1,420,653
2008-11-28 2008-11-26 3.248 378,101 -753,326 0.01% 1,227,920
2008-11-27 2008-11-25 3.340 1,131,427 +753,326 0.02% 3,779,402
2008-11-24 2008-11-20 3.155 378,101 +99,150 0.01% 1,192,836
2008-11-21 2008-11-19 3.434 278,951 +161,658 0.01% 957,948
2008-11-20 2008-11-18 3.359 117,293 +1,934 0.00% 393,944
2008-11-17 2008-11-13 3.396 115,359 +7,420 0.00% 391,802
2008-11-14 2008-11-12 3.453 107,939 -42,399 0.00% 372,711
2008-11-12 2008-11-10 3.623 150,338 -42,398 0.00% 544,644
2008-11-11 2008-11-07 4.189 192,736 -151,574 0.00% 807,343
2008-11-10 2008-11-06 4.755 344,310 -139,914 0.01% 1,637,166
2008-11-07 2008-11-05 5.189 484,224 +198,212 0.01% 2,512,589
2008-11-06 2008-11-04 4.491 286,012 -38,158 0.01% 1,284,410
2008-11-04 2008-10-31 4.283 324,170 +14,839 0.01% 1,388,485
2008-11-03 2008-10-30 4.774 309,331 -18,019 0.01% 1,476,680
2008-10-31 2008-10-29 4.359 327,350 -14,840 0.01% 1,426,812
2008-10-30 2008-10-28 4.793 342,190 +2,120 0.01% 1,639,999
2008-10-29 2008-10-27 4.887 340,070 -68,897 0.01% 1,661,922
2008-10-28 2008-10-24 4.981 408,967 -19,079 0.01% 2,037,205
2008-10-24 2008-10-22 5.095 428,046 -44,518 0.01% 2,180,704
2008-10-23 2008-10-21 4.981 472,564 -1,060 0.01% 2,354,003
2008-10-22 2008-10-20 4.830 473,624 -42,398 0.01% 2,287,790
2008-10-21 2008-10-17 5.000 516,022 +4,240 0.01% 2,580,219
2008-10-20 2008-10-16 5.283 511,782 -94,336 0.01% 2,703,868
2008-10-17 2008-10-15 5.793 606,118 -84,797 0.01% 3,511,058
2008-10-16 2008-10-14 6.132 690,915 +34,979 0.01% 4,236,922
2008-10-15 2008-10-13 5.963 655,936 +320,106 0.01% 3,911,029
2008-10-14 2008-10-10 5.679 335,830 -66,777 0.01% 1,907,341
2008-10-13 2008-10-09 5.981 402,607 +58,297 0.01% 2,408,147
2008-10-10 2008-10-08 5.698 344,310 -699,145 0.01% 1,962,000
2008-10-09 2008-10-06 6.208 1,043,455 +884,462 0.02% 6,477,569
2008-10-08 2008-10-03 6.472 158,993 +158,993 0.00% 1,028,998
2008-09-23 2008-09-19 9.095 0 -122,955
2008-09-22 2008-09-18 7.453 122,955 +122,955 0.00% 916,401
2007-11-16 2007-11-14 15.391 0 -142,748
2007-11-15 2007-11-13 13.450 142,748 +142,748 0.00% 1,919,946
2007-09-03 2007-08-30 9.568 0 -515
2007-08-31 2007-08-29 9.646 515 +515 0.00% 4,968
2007-06-26 2007-06-22 9.649 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top