History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 10,277,408 | +0 | 0.08% | 125,795,474 |
| 2025-10-13 | 2025-10-09 | 12.560 | 10,277,408 | +0 | 0.08% | 129,084,244 |
| 2025-10-10 | 2025-10-08 | 11.710 | 10,277,408 | -302,000 | 0.08% | 120,348,448 |
| 2025-10-09 | 2025-10-06 | 11.510 | 10,579,408 | +222,000 | 0.09% | 121,768,986 |
| 2025-10-08 | 2025-10-03 | 11.770 | 10,357,408 | -30,000 | 0.08% | 121,906,692 |
| 2025-10-06 | 2025-10-02 | 11.800 | 10,387,408 | +260,000 | 0.08% | 122,571,414 |
| 2025-10-03 | 2025-09-30 | 11.550 | 10,127,408 | +80,000 | 0.08% | 116,971,562 |
| 2025-09-30 | 2025-09-26 | 11.510 | 10,047,408 | -26,000 | 0.08% | 115,645,666 |
| 2025-09-29 | 2025-09-25 | 11.610 | 10,073,408 | +816,000 | 0.08% | 116,952,267 |
| 2025-09-26 | 2025-09-24 | 12.040 | 9,257,408 | -230,000 | 0.07% | 111,459,192 |
| 2025-09-25 | 2025-09-23 | 11.870 | 9,487,408 | +320,000 | 0.08% | 112,615,533 |
| 2025-09-24 | 2025-09-22 | 12.200 | 9,167,408 | -70,000 | 0.07% | 111,842,378 |
| 2025-09-23 | 2025-09-19 | 12.020 | 9,237,408 | -94,000 | 0.07% | 111,033,644 |
| 2025-09-22 | 2025-09-18 | 11.910 | 9,331,408 | -6,000 | 0.08% | 111,137,069 |
| 2025-09-19 | 2025-09-17 | 11.950 | 9,337,408 | -486,000 | 0.08% | 111,582,026 |
| 2025-09-18 | 2025-09-16 | 11.700 | 9,823,408 | -270,000 | 0.08% | 114,933,874 |
| 2025-09-17 | 2025-09-15 | 11.570 | 10,093,408 | -142,000 | 0.08% | 116,780,731 |
| 2025-09-16 | 2025-09-12 | 11.830 | 10,235,408 | -826,000 | 0.08% | 121,084,877 |
| 2025-09-15 | 2025-09-11 | 11.570 | 11,061,408 | -298,000 | 0.09% | 127,980,491 |
| 2025-09-12 | 2025-09-10 | 11.310 | 11,359,408 | -1,298,000 | 0.09% | 128,474,904 |
| 2025-09-11 | 2025-09-09 | 10.810 | 12,657,408 | +150,000 | 0.10% | 136,826,580 |
| 2025-09-10 | 2025-09-08 | 10.670 | 12,507,408 | +1,104,000 | 0.10% | 133,454,043 |
| 2025-09-09 | 2025-09-05 | 11.000 | 11,403,408 | -290,000 | 0.09% | 125,437,488 |
| 2025-09-08 | 2025-09-04 | 10.640 | 11,693,408 | -220,000 | 0.09% | 124,417,861 |
| 2025-09-05 | 2025-09-03 | 10.820 | 11,913,408 | +182,000 | 0.10% | 128,903,075 |
| 2025-09-04 | 2025-09-02 | 10.950 | 11,731,408 | -136,000 | 0.09% | 128,458,918 |
| 2025-09-03 | 2025-09-01 | 11.060 | 11,867,408 | +94,000 | 0.10% | 131,253,532 |
| 2025-09-02 | 2025-08-29 | 11.080 | 11,773,408 | +496,000 | 0.09% | 130,449,361 |
| 2025-09-01 | 2025-08-28 | 11.310 | 11,277,408 | -824,000 | 0.09% | 127,547,484 |
| 2025-08-29 | 2025-08-27 | 11.040 | 12,101,408 | +146,000 | 0.10% | 133,599,544 |
| 2025-08-28 | 2025-08-26 | 11.110 | 11,955,408 | -244,000 | 0.10% | 132,824,583 |
| 2025-08-27 | 2025-08-25 | 11.170 | 12,199,408 | -908,000 | 0.10% | 136,267,387 |
| 2025-08-26 | 2025-08-22 | 10.730 | 13,107,408 | +312,000 | 0.11% | 140,642,488 |
| 2025-08-25 | 2025-08-21 | 10.970 | 12,795,408 | +118,000 | 0.10% | 140,365,626 |
| 2025-08-22 | 2025-08-20 | 11.000 | 12,677,408 | -104,000 | 0.10% | 139,451,488 |
| 2025-08-21 | 2025-08-19 | 10.980 | 12,781,408 | +464,000 | 0.10% | 140,339,860 |
| 2025-08-20 | 2025-08-18 | 11.150 | 12,317,408 | -1,236,000 | 0.10% | 137,339,099 |
| 2025-08-19 | 2025-08-15 | 10.820 | 13,553,408 | +588,000 | 0.11% | 146,647,875 |
| 2025-08-18 | 2025-08-14 | 10.830 | 12,965,408 | +1,654,000 | 0.10% | 140,415,369 |
| 2025-08-15 | 2025-08-13 | 11.520 | 11,311,408 | -376,000 | 0.09% | 130,307,420 |
| 2025-08-14 | 2025-08-12 | 11.220 | 11,687,408 | -245,980 | 0.09% | 131,132,718 |
| 2025-08-13 | 2025-08-11 | 11.040 | 11,933,388 | -252,000 | 0.10% | 131,744,604 |
| 2025-08-12 | 2025-08-08 | 11.030 | 12,185,388 | +152,000 | 0.10% | 134,404,830 |
| 2025-08-11 | 2025-08-07 | 11.150 | 12,033,388 | -22,000 | 0.10% | 134,172,276 |
| 2025-08-08 | 2025-08-06 | 11.040 | 12,055,388 | +165,980 | 0.10% | 133,091,484 |
| 2025-08-07 | 2025-08-05 | 11.140 | 11,889,408 | -358,000 | 0.10% | 132,448,005 |
| 2025-08-06 | 2025-08-04 | 10.600 | 12,247,408 | -1,240,000 | 0.10% | 129,822,525 |
| 2025-08-05 | 2025-08-01 | 10.100 | 13,487,408 | -204,000 | 0.11% | 136,222,821 |
| 2025-08-04 | 2025-07-31 | 10.120 | 13,691,408 | -444,000 | 0.11% | 138,557,049 |
| 2025-08-01 | 2025-07-30 | 10.140 | 14,135,408 | -258,000 | 0.11% | 143,333,037 |
| 2025-07-31 | 2025-07-29 | 10.834 | 14,393,408 | -180,000 | 0.12% | 155,939,718 |
| 2025-07-30 | 2025-07-28 | 10.834 | 14,573,408 | +455,532 | 0.12% | 157,889,857 |
| 2025-07-29 | 2025-07-25 | 10.752 | 14,117,876 | -36,898 | 0.12% | 151,791,422 |
| 2025-07-28 | 2025-07-24 | 10.711 | 14,154,774 | -277,708 | 0.12% | 151,605,043 |
| 2025-07-25 | 2025-07-23 | 10.525 | 14,432,482 | +75,738 | 0.12% | 151,904,028 |
| 2025-07-24 | 2025-07-22 | 10.381 | 14,356,744 | +501,040 | 0.12% | 149,036,917 |
| 2025-07-23 | 2025-07-21 | 10.505 | 13,855,704 | +110,695 | 0.12% | 145,547,965 |
| 2025-07-22 | 2025-07-18 | 10.443 | 13,745,009 | -36,898 | 0.11% | 143,535,839 |
| 2025-07-21 | 2025-07-17 | 10.463 | 13,781,907 | -93,217 | 0.11% | 144,205,024 |
| 2025-07-18 | 2025-07-16 | 10.299 | 13,875,124 | -454,431 | 0.12% | 142,894,082 |
| 2025-07-17 | 2025-07-15 | 10.402 | 14,329,555 | -176,093 | 0.12% | 149,049,817 |
| 2025-07-16 | 2025-07-14 | 10.124 | 14,505,648 | +151,478 | 0.12% | 146,847,995 |
| 2025-07-15 | 2025-07-11 | 10.062 | 14,354,170 | -625,329 | 0.12% | 144,427,541 |
| 2025-07-14 | 2025-07-10 | 9.856 | 14,979,499 | +318,490 | 0.12% | 147,634,071 |
| 2025-07-11 | 2025-07-09 | 9.887 | 14,661,009 | +256,346 | 0.12% | 144,948,078 |
| 2025-07-10 | 2025-07-08 | 10.010 | 14,404,663 | -365,099 | 0.12% | 144,193,849 |
| 2025-07-09 | 2025-07-07 | 9.815 | 14,769,762 | +73,797 | 0.12% | 144,958,527 |
| 2025-07-08 | 2025-07-04 | 9.948 | 14,695,965 | -108,753 | 0.12% | 146,201,761 |
| 2025-07-07 | 2025-07-03 | 10.021 | 14,804,718 | -437,585 | 0.12% | 148,350,956 |
| 2025-07-04 | 2025-07-02 | 9.722 | 15,242,303 | -60,202 | 0.13% | 148,183,536 |
| 2025-07-03 | 2025-06-30 | 9.701 | 15,302,505 | -46,608 | 0.13% | 148,453,623 |
| 2025-07-02 | 2025-06-27 | 9.712 | 15,349,113 | -302,955 | 0.13% | 149,063,854 |
| 2025-06-30 | 2025-06-26 | 9.681 | 15,652,068 | -483,562 | 0.13% | 151,522,438 |
| 2025-06-27 | 2025-06-25 | 9.557 | 16,135,630 | +168,956 | 0.13% | 154,209,551 |
| 2025-06-26 | 2025-06-24 | 9.547 | 15,966,674 | -353,447 | 0.13% | 152,430,390 |
| 2025-06-24 | 2025-06-20 | 9.320 | 16,320,121 | -85,449 | 0.14% | 152,107,043 |
| 2025-06-23 | 2025-06-19 | 9.238 | 16,405,570 | -118,463 | 0.14% | 151,551,813 |
| 2025-06-20 | 2025-06-18 | 9.403 | 16,524,033 | +248,578 | 0.14% | 155,368,939 |
| 2025-06-19 | 2025-06-17 | 9.454 | 16,275,455 | +116,521 | 0.14% | 153,869,729 |
| 2025-06-18 | 2025-06-16 | 9.526 | 16,158,934 | -337,910 | 0.13% | 153,933,027 |
| 2025-06-17 | 2025-06-13 | 9.423 | 16,496,844 | +460,257 | 0.14% | 155,453,080 |
| 2025-06-16 | 2025-06-12 | 9.598 | 16,036,587 | -168,955 | 0.13% | 153,923,605 |
| 2025-06-13 | 2025-06-11 | 9.629 | 16,205,542 | +23,304 | 0.13% | 156,045,964 |
| 2025-06-12 | 2025-06-10 | 9.475 | 16,182,238 | +695,242 | 0.13% | 153,321,755 |
| 2025-06-11 | 2025-06-09 | 9.516 | 15,486,996 | -978,776 | 0.13% | 147,372,526 |
| 2025-06-10 | 2025-06-06 | 9.403 | 16,465,772 | +157,303 | 0.14% | 154,821,134 |
| 2025-06-09 | 2025-06-05 | 9.372 | 16,308,469 | -40,782 | 0.14% | 152,838,214 |
| 2025-06-06 | 2025-06-04 | 9.176 | 16,349,251 | -81,565 | 0.14% | 150,021,303 |
| 2025-06-05 | 2025-06-03 | 9.207 | 16,430,816 | +786,516 | 0.14% | 151,277,389 |
| 2025-06-04 | 2025-06-02 | 9.197 | 15,644,300 | +44,667 | 0.13% | 143,874,876 |
| 2025-06-03 | 2025-05-30 | 9.310 | 15,599,633 | +2,413,925 | 0.13% | 145,231,285 |
| 2025-06-02 | 2025-05-29 | 9.732 | 13,185,708 | -153,420 | 0.11% | 128,325,401 |
| 2025-05-30 | 2025-05-28 | 9.433 | 13,339,128 | +526,286 | 0.11% | 125,834,661 |
| 2025-05-29 | 2025-05-27 | 9.609 | 12,812,842 | +118,463 | 0.11% | 123,113,161 |
| 2025-05-28 | 2025-05-26 | 9.567 | 12,694,379 | +283,535 | 0.11% | 121,451,964 |
| 2025-05-27 | 2025-05-23 | 9.784 | 12,410,844 | -29,131 | 0.10% | 121,423,372 |
| 2025-05-26 | 2025-05-22 | 9.856 | 12,439,975 | +736,024 | 0.10% | 122,605,179 |
| 2025-05-23 | 2025-05-21 | 10.422 | 11,703,951 | +87,391 | 0.10% | 121,980,491 |
| 2025-05-22 | 2025-05-20 | 10.299 | 11,616,560 | -147,593 | 0.10% | 119,634,079 |
| 2025-05-21 | 2025-05-19 | 10.257 | 11,764,153 | -215,564 | 0.10% | 120,669,461 |
| 2025-05-20 | 2025-05-16 | 10.062 | 11,979,717 | +120,405 | 0.10% | 120,536,476 |
| 2025-05-19 | 2025-05-15 | 10.062 | 11,859,312 | +633,097 | 0.10% | 119,324,996 |
| 2025-05-16 | 2025-05-14 | 10.340 | 11,226,215 | +304,896 | 0.09% | 116,076,535 |
| 2025-05-15 | 2025-05-13 | 10.278 | 10,921,319 | -50,492 | 0.09% | 112,249,135 |
| 2025-05-14 | 2025-05-12 | 10.484 | 10,971,811 | -1,099,181 | 0.09% | 115,027,972 |
| 2025-05-13 | 2025-05-09 | 9.567 | 12,070,992 | -429,185 | 0.10% | 115,487,783 |
| 2025-05-12 | 2025-05-08 | 9.372 | 12,500,177 | +537,938 | 0.10% | 117,148,012 |
| 2025-05-09 | 2025-05-07 | 9.433 | 11,962,239 | +297,128 | 0.10% | 112,845,779 |
| 2025-05-08 | 2025-05-06 | 9.536 | 11,665,111 | +33,015 | 0.10% | 111,244,163 |
| 2025-05-07 | 2025-05-02 | 9.526 | 11,632,096 | +339,852 | 0.10% | 110,809,521 |
| 2025-05-06 | 2025-04-30 | 9.258 | 11,292,244 | -33,014 | 0.09% | 104,548,382 |
| 2025-05-02 | 2025-04-29 | 9.073 | 11,325,258 | +126,231 | 0.09% | 102,754,626 |
| 2025-04-30 | 2025-04-28 | 9.011 | 11,199,027 | +147,593 | 0.09% | 100,917,321 |
| 2025-04-29 | 2025-04-25 | 9.104 | 11,051,434 | -831,182 | 0.09% | 100,611,649 |
| 2025-04-28 | 2025-04-24 | 8.805 | 11,882,616 | -213,622 | 0.10% | 104,629,836 |
| 2025-04-25 | 2025-04-23 | 8.836 | 12,096,238 | +89,333 | 0.10% | 106,884,562 |
| 2025-04-24 | 2025-04-22 | 8.486 | 12,006,905 | -254,404 | 0.10% | 101,890,960 |
| 2025-04-23 | 2025-04-17 | 8.321 | 12,261,309 | -215,564 | 0.10% | 102,029,455 |
| 2025-04-22 | 2025-04-16 | 8.126 | 12,476,873 | +386,461 | 0.10% | 101,381,830 |
| 2025-04-17 | 2025-04-15 | 8.527 | 12,090,412 | -145,651 | 0.10% | 103,097,659 |
| 2025-04-16 | 2025-04-14 | 8.517 | 12,236,063 | +1,223,470 | 0.10% | 104,213,644 |
| 2025-04-15 | 2025-04-11 | 8.270 | 11,012,593 | +33,014 | 0.09% | 91,071,503 |
| 2025-04-14 | 2025-04-10 | 8.270 | 10,979,579 | -1,442,917 | 0.09% | 90,798,485 |
| 2025-04-11 | 2025-04-09 | 7.724 | 12,422,496 | +545,706 | 0.10% | 95,950,556 |
| 2025-04-10 | 2025-04-08 | 7.724 | 11,876,790 | +9,710 | 0.10% | 91,735,559 |
| 2025-04-09 | 2025-04-07 | 7.806 | 11,867,080 | +2,105,144 | 0.10% | 92,638,272 |
| 2025-04-08 | 2025-04-03 | 10.124 | 9,761,936 | +1,407,961 | 0.08% | 98,825,004 |
| 2025-04-07 | 2025-04-02 | 10.978 | 8,353,975 | +104,869 | 0.07% | 91,712,334 |
| 2025-04-03 | 2025-04-01 | 10.937 | 8,249,106 | -170,897 | 0.07% | 90,221,235 |
| 2025-04-02 | 2025-03-31 | 10.793 | 8,420,003 | +34,956 | 0.07% | 90,876,355 |
| 2025-04-01 | 2025-03-28 | 11.184 | 8,385,047 | +596,199 | 0.07% | 93,780,533 |
| 2025-03-31 | 2025-03-27 | 11.699 | 7,788,848 | +36,898 | 0.06% | 91,123,193 |
| 2025-03-28 | 2025-03-26 | 11.823 | 7,751,950 | -322,374 | 0.06% | 91,649,525 |
| 2025-03-27 | 2025-03-25 | 11.596 | 8,074,324 | +190,317 | 0.07% | 93,631,489 |
| 2025-03-26 | 2025-03-24 | 11.823 | 7,884,007 | +114,579 | 0.07% | 93,210,805 |
| 2025-03-25 | 2025-03-21 | 11.637 | 7,769,428 | +141,767 | 0.06% | 90,415,910 |
| 2025-03-24 | 2025-03-20 | 12.029 | 7,627,661 | +157,303 | 0.06% | 91,751,167 |
| 2025-03-21 | 2025-03-19 | 12.297 | 7,470,358 | -417,533 | 0.06% | 91,859,296 |
| 2025-03-20 | 2025-03-18 | 12.214 | 7,887,891 | -83,507 | 0.07% | 96,343,620 |
| 2025-03-19 | 2025-03-17 | 12.049 | 7,971,398 | +409,766 | 0.07% | 96,050,078 |
| 2025-03-18 | 2025-03-14 | 11.946 | 7,561,632 | -102,927 | 0.06% | 90,333,928 |
| 2025-03-17 | 2025-03-13 | 11.782 | 7,664,559 | +42,724 | 0.06% | 90,300,585 |
| 2025-03-14 | 2025-03-12 | 11.988 | 7,621,835 | +1,376,889 | 0.06% | 91,367,111 |
| 2025-03-13 | 2025-03-11 | 12.894 | 6,244,946 | -99,043 | 0.05% | 80,521,227 |
| 2025-03-12 | 2025-03-10 | 12.791 | 6,343,989 | +1,942 | 0.05% | 81,144,929 |
| 2025-03-11 | 2025-03-07 | 12.997 | 6,342,047 | -71,854 | 0.05% | 82,426,371 |
| 2025-03-10 | 2025-03-06 | 12.873 | 6,413,901 | -456,374 | 0.05% | 82,567,595 |
| 2025-03-07 | 2025-03-05 | 12.297 | 6,870,275 | -289,360 | 0.06% | 84,480,372 |
| 2025-03-06 | 2025-03-04 | 11.740 | 7,159,635 | -56,319 | 0.06% | 84,056,848 |
| 2025-03-05 | 2025-03-03 | 11.761 | 7,215,954 | +21,362 | 0.06% | 84,866,683 |
| 2025-03-04 | 2025-02-28 | 11.926 | 7,194,592 | +7,769 | 0.06% | 85,800,950 |
| 2025-03-03 | 2025-02-27 | 12.688 | 7,186,823 | +602,024 | 0.06% | 91,185,341 |
| 2025-02-28 | 2025-02-26 | 13.038 | 6,584,799 | +440,838 | 0.05% | 85,852,629 |
| 2025-02-27 | 2025-02-25 | 13.182 | 6,143,961 | -64,087 | 0.05% | 80,990,819 |
| 2025-02-26 | 2025-02-24 | 13.368 | 6,208,048 | +751,560 | 0.05% | 82,986,439 |
| 2025-02-25 | 2025-02-21 | 14.006 | 5,456,488 | -1,101,123 | 0.05% | 76,423,950 |
| 2025-02-24 | 2025-02-20 | 12.132 | 6,557,611 | +592,315 | 0.05% | 79,555,152 |
| 2025-02-21 | 2025-02-19 | 12.956 | 5,965,296 | +458,316 | 0.05% | 77,284,074 |
| 2025-02-20 | 2025-02-18 | 12.935 | 5,506,980 | +64,086 | 0.05% | 71,232,881 |
| 2025-02-19 | 2025-02-17 | 12.997 | 5,442,894 | +87,391 | 0.05% | 70,740,252 |
| 2025-02-18 | 2025-02-14 | 12.997 | 5,355,503 | -205,854 | 0.04% | 69,604,448 |
| 2025-02-17 | 2025-02-13 | 12.523 | 5,561,357 | -17,478 | 0.05% | 69,645,285 |
| 2025-02-14 | 2025-02-12 | 13.182 | 5,578,835 | -227,216 | 0.05% | 73,541,224 |
| 2025-02-13 | 2025-02-11 | 12.523 | 5,806,051 | -262,172 | 0.05% | 72,709,606 |
| 2025-02-12 | 2025-02-10 | 12.544 | 6,068,223 | -15,536 | 0.05% | 76,117,793 |
| 2025-02-11 | 2025-02-07 | 12.585 | 6,083,759 | -648,633 | 0.05% | 76,563,288 |
| 2025-02-10 | 2025-02-06 | 11.843 | 6,732,392 | -520,460 | 0.06% | 79,734,193 |
| 2025-02-07 | 2025-02-05 | 11.267 | 7,252,852 | -524,344 | 0.06% | 81,715,324 |
| 2025-02-06 | 2025-02-04 | 10.834 | 7,777,196 | -1,070,050 | 0.06% | 84,258,971 |
| 2025-02-05 | 2025-02-03 | 10.134 | 8,847,246 | -448,606 | 0.07% | 89,656,250 |
| 2025-02-04 | 2025-01-28 | 9.567 | 9,295,852 | +139,825 | 0.08% | 88,936,961 |
| 2025-02-03 | 2025-01-24 | 9.753 | 9,156,027 | -273,824 | 0.08% | 89,296,495 |
| 2025-01-27 | 2025-01-23 | 9.475 | 9,429,851 | -108,753 | 0.08% | 89,344,953 |
| 2025-01-24 | 2025-01-22 | 9.423 | 9,538,604 | +396,171 | 0.08% | 89,884,184 |
| 2025-01-23 | 2025-01-21 | 9.691 | 9,142,433 | +285,476 | 0.08% | 88,598,992 |
| 2025-01-22 | 2025-01-20 | 9.681 | 8,856,957 | -192,259 | 0.07% | 85,741,240 |
| 2025-01-21 | 2025-01-17 | 9.506 | 9,049,216 | +332,085 | 0.08% | 86,018,135 |
| 2025-01-20 | 2025-01-16 | 9.567 | 8,717,131 | +99,042 | 0.07% | 83,400,116 |
| 2025-01-17 | 2025-01-15 | 9.454 | 8,618,089 | +149,536 | 0.07% | 81,476,249 |
| 2025-01-16 | 2025-01-14 | 9.557 | 8,468,553 | +149,535 | 0.07% | 80,934,662 |
| 2025-01-15 | 2025-01-13 | 9.547 | 8,319,018 | +42,724 | 0.07% | 79,419,869 |
| 2025-01-14 | 2025-01-10 | 9.619 | 8,276,294 | +264,114 | 0.07% | 79,608,631 |
| 2025-01-13 | 2025-01-09 | 10.113 | 8,012,180 | -260,230 | 0.07% | 81,028,827 |
| 2025-01-10 | 2025-01-08 | 9.815 | 8,272,410 | +33,014 | 0.07% | 81,189,959 |
| 2025-01-09 | 2025-01-07 | 10.010 | 8,239,396 | +172,840 | 0.07% | 82,478,169 |
| 2025-01-08 | 2025-01-06 | 10.154 | 8,066,556 | +66,028 | 0.07% | 81,911,039 |
| 2025-01-07 | 2025-01-03 | 10.124 | 8,000,528 | +1,942 | 0.07% | 80,993,382 |
| 2025-01-06 | 2025-01-02 | 10.082 | 7,998,586 | +81,565 | 0.07% | 80,644,226 |
| 2025-01-03 | 2024-12-31 | 10.381 | 7,917,021 | +347,621 | 0.07% | 82,186,351 |
| 2025-01-02 | 2024-12-27 | 10.875 | 7,569,400 | -877,791 | 0.06% | 82,319,504 |
| 2024-12-30 | 2024-12-24 | 9.959 | 8,447,191 | -186,434 | 0.07% | 84,123,272 |
| 2024-12-27 | 2024-12-20 | 9.753 | 8,633,625 | -114,579 | 0.07% | 84,201,636 |
| 2024-12-23 | 2024-12-19 | 9.639 | 8,748,204 | +19,420 | 0.07% | 84,328,062 |
| 2024-12-20 | 2024-12-18 | 9.701 | 8,728,784 | -446,663 | 0.07% | 84,680,228 |
| 2024-12-19 | 2024-12-17 | 9.413 | 9,175,447 | +85,449 | 0.08% | 86,367,589 |
| 2024-12-18 | 2024-12-16 | 9.475 | 9,089,998 | -186,434 | 0.08% | 86,124,950 |
| 2024-12-17 | 2024-12-13 | 9.413 | 9,276,432 | +425,302 | 0.08% | 87,318,151 |
| 2024-12-16 | 2024-12-12 | 9.773 | 8,851,130 | -347,621 | 0.07% | 86,505,217 |
| 2024-12-13 | 2024-12-11 | 9.629 | 9,198,751 | +40,782 | 0.08% | 88,576,363 |
| 2024-12-12 | 2024-12-10 | 9.804 | 9,157,969 | -363,157 | 0.08% | 89,787,005 |
| 2024-12-11 | 2024-12-09 | 9.722 | 9,521,126 | -423,359 | 0.08% | 92,563,054 |
| 2024-12-10 | 2024-12-06 | 9.536 | 9,944,485 | -301,012 | 0.08% | 94,835,438 |
| 2024-12-09 | 2024-12-05 | 9.454 | 10,245,497 | +431,127 | 0.09% | 96,861,922 |
| 2024-12-06 | 2024-12-04 | 9.619 | 9,814,370 | +423,359 | 0.08% | 94,403,190 |
| 2024-12-05 | 2024-12-03 | 9.763 | 9,391,011 | -405,881 | 0.08% | 91,684,951 |
| 2024-12-04 | 2024-12-02 | 9.382 | 9,796,892 | +38,840 | 0.08% | 91,914,508 |
| 2024-12-03 | 2024-11-29 | 9.382 | 9,758,052 | -23,304 | 0.08% | 91,550,111 |
| 2024-12-02 | 2024-11-28 | 9.351 | 9,781,356 | +316,549 | 0.08% | 91,466,547 |
| 2024-11-29 | 2024-11-27 | 9.588 | 9,464,807 | -372,867 | 0.08% | 90,748,366 |
| 2024-11-28 | 2024-11-26 | 9.450 | 9,837,674 | +141,767 | 0.08% | 92,963,795 |
| 2024-11-27 | 2024-11-25 | 9.471 | 9,695,907 | +7,940 | 0.08% | 91,825,722 |
| 2024-11-26 | 2024-11-22 | 9.429 | 9,687,967 | -494,431 | 0.08% | 91,347,670 |
| 2024-11-25 | 2024-11-21 | 9.564 | 10,182,398 | -369,380 | 0.09% | 97,385,754 |
| 2024-11-22 | 2024-11-20 | 9.377 | 10,551,778 | +579,080 | 0.09% | 98,944,058 |
| 2024-11-21 | 2024-11-19 | 9.387 | 9,972,698 | +217,396 | 0.08% | 93,617,697 |
| 2024-11-20 | 2024-11-18 | 9.335 | 9,755,302 | +396,314 | 0.08% | 91,069,843 |
| 2024-11-19 | 2024-11-15 | 9.533 | 9,358,988 | +480,964 | 0.08% | 89,218,673 |
| 2024-11-18 | 2024-11-14 | 9.710 | 8,878,024 | +313,589 | 0.07% | 86,202,672 |
| 2024-11-15 | 2024-11-13 | 10.084 | 8,564,435 | -321,284 | 0.07% | 86,363,053 |
| 2024-11-14 | 2024-11-12 | 9.845 | 8,885,719 | +359,761 | 0.07% | 87,478,251 |
| 2024-11-13 | 2024-11-11 | 10.417 | 8,525,958 | +123,126 | 0.07% | 88,811,345 |
| 2024-11-12 | 2024-11-08 | 10.219 | 8,402,832 | -604,090 | 0.07% | 85,869,065 |
| 2024-11-11 | 2024-11-07 | 10.126 | 9,006,922 | +848,420 | 0.08% | 91,199,592 |
| 2024-11-08 | 2024-11-06 | 10.396 | 8,158,502 | +213,548 | 0.07% | 84,814,081 |
| 2024-11-07 | 2024-11-05 | 10.895 | 7,944,954 | +169,299 | 0.07% | 86,558,596 |
| 2024-11-06 | 2024-11-04 | 10.770 | 7,775,655 | +138,518 | 0.07% | 83,744,110 |
| 2024-11-05 | 2024-11-01 | 10.708 | 7,637,137 | +236,634 | 0.06% | 81,775,902 |
| 2024-11-04 | 2024-10-31 | 10.708 | 7,400,503 | -86,573 | 0.06% | 79,242,104 |
| 2024-11-01 | 2024-10-30 | 10.916 | 7,487,076 | +80,802 | 0.06% | 81,725,780 |
| 2024-10-31 | 2024-10-29 | 11.165 | 7,406,274 | +228,938 | 0.06% | 82,691,637 |
| 2024-10-30 | 2024-10-28 | 11.290 | 7,177,336 | +98,117 | 0.06% | 81,030,895 |
| 2024-10-29 | 2024-10-25 | 11.435 | 7,079,219 | -215,472 | 0.06% | 80,953,488 |
| 2024-10-28 | 2024-10-24 | 11.207 | 7,294,691 | +223,167 | 0.06% | 81,749,141 |
| 2024-10-25 | 2024-10-23 | 11.519 | 7,071,524 | +107,736 | 0.06% | 81,453,606 |
| 2024-10-24 | 2024-10-22 | 11.664 | 6,963,788 | -298,197 | 0.06% | 81,226,162 |
| 2024-10-23 | 2024-10-21 | 11.997 | 7,261,985 | +100,040 | 0.06% | 87,120,165 |
| 2024-10-22 | 2024-10-18 | 12.038 | 7,161,945 | -28,858 | 0.06% | 86,217,828 |
| 2024-10-21 | 2024-10-17 | 11.331 | 7,190,803 | -90,421 | 0.06% | 81,481,952 |
| 2024-10-18 | 2024-10-16 | 11.435 | 7,281,224 | +44,249 | 0.06% | 83,263,490 |
| 2024-10-17 | 2024-10-15 | 11.352 | 7,236,975 | -63,487 | 0.06% | 82,155,614 |
| 2024-10-16 | 2024-10-14 | 11.519 | 7,300,462 | -253,949 | 0.06% | 84,090,637 |
| 2024-10-14 | 2024-10-09 | 10.749 | 7,554,411 | -615,634 | 0.06% | 81,204,236 |
| 2024-10-10 | 2024-10-08 | 10.749 | 8,170,045 | -731,065 | 0.07% | 87,821,838 |
| 2024-10-09 | 2024-10-07 | 12.038 | 8,901,110 | +609,862 | 0.07% | 107,154,463 |
| 2024-10-08 | 2024-10-04 | 11.581 | 8,291,248 | +169,299 | 0.07% | 96,020,206 |
| 2024-10-07 | 2024-10-03 | 11.248 | 8,121,949 | +992,710 | 0.07% | 91,357,678 |
| 2024-10-04 | 2024-10-02 | 11.539 | 7,129,239 | -425,172 | 0.06% | 82,266,626 |
| 2024-10-03 | 2024-09-30 | 11.020 | 7,554,411 | +494,431 | 0.06% | 83,246,122 |
| 2024-10-02 | 2024-09-27 | 11.352 | 7,059,980 | -61,564 | 0.06% | 80,146,331 |
| 2024-09-30 | 2024-09-26 | 10.728 | 7,121,544 | -115,431 | 0.06% | 76,403,173 |
| 2024-09-27 | 2024-09-25 | 10.250 | 7,236,975 | -42,325 | 0.06% | 74,180,802 |
| 2024-09-26 | 2024-09-24 | 10.323 | 7,279,300 | -157,756 | 0.06% | 75,144,362 |
| 2024-09-25 | 2024-09-23 | 10.011 | 7,437,056 | -302,045 | 0.06% | 74,453,458 |
| 2024-09-24 | 2024-09-20 | 9.762 | 7,739,101 | +78,878 | 0.06% | 75,546,377 |
| 2024-09-23 | 2024-09-19 | 9.751 | 7,660,223 | -28,858 | 0.06% | 74,696,764 |
| 2024-09-20 | 2024-09-17 | 9.814 | 7,689,081 | -25,010 | 0.06% | 75,457,770 |
| 2024-09-19 | 2024-09-16 | 9.772 | 7,714,091 | +9,619 | 0.06% | 75,382,432 |
| 2024-09-17 | 2024-09-13 | 9.595 | 7,704,472 | -1,256,278 | 0.06% | 73,926,836 |
| 2024-09-16 | 2024-09-12 | 9.450 | 8,960,750 | -155,832 | 0.08% | 84,677,062 |
| 2024-09-13 | 2024-09-11 | 9.356 | 9,116,582 | -65,411 | 0.08% | 85,296,672 |
| 2024-09-12 | 2024-09-10 | 9.335 | 9,181,993 | +1,127,379 | 0.08% | 85,717,763 |
| 2024-09-11 | 2024-09-09 | 9.502 | 8,054,614 | +288,579 | 0.07% | 76,532,952 |
| 2024-09-10 | 2024-09-05 | 9.678 | 7,766,035 | -88,498 | 0.07% | 75,163,425 |
| 2024-09-09 | 2024-09-04 | 9.720 | 7,854,533 | +196,234 | 0.07% | 76,346,567 |
| 2024-09-05 | 2024-09-03 | 9.814 | 7,658,299 | +46,172 | 0.06% | 75,155,687 |
| 2024-09-04 | 2024-09-02 | 9.803 | 7,612,127 | +111,584 | 0.06% | 74,623,438 |
| 2024-09-03 | 2024-08-30 | 9.970 | 7,500,543 | -500,203 | 0.06% | 74,777,139 |
| 2024-09-02 | 2024-08-29 | 9.845 | 8,000,746 | +128,899 | 0.07% | 78,765,856 |
| 2024-08-30 | 2024-08-28 | 9.824 | 7,871,847 | -114,029 | 0.07% | 77,333,201 |
| 2024-08-29 | 2024-08-27 | 9.949 | 7,985,876 | +313,588 | 0.07% | 79,449,659 |
| 2024-08-28 | 2024-08-26 | 9.803 | 7,672,288 | -96,193 | 0.06% | 75,213,210 |
| 2024-08-27 | 2024-08-23 | 9.658 | 7,768,481 | +548,299 | 0.07% | 75,025,579 |
| 2024-08-26 | 2024-08-22 | 9.949 | 7,220,182 | -669,502 | 0.06% | 71,831,944 |
| 2024-08-23 | 2024-08-21 | 9.647 | 7,889,684 | +517,518 | 0.07% | 76,114,101 |
| 2024-08-22 | 2024-08-20 | 9.803 | 7,372,166 | +386,695 | 0.06% | 72,271,045 |
| 2024-08-21 | 2024-08-19 | 10.032 | 6,985,471 | +42,324 | 0.06% | 70,077,813 |
| 2024-08-20 | 2024-08-16 | 10.063 | 6,943,147 | +815,715 | 0.06% | 69,869,760 |
| 2024-08-19 | 2024-08-15 | 10.417 | 6,127,432 | -34,629 | 0.05% | 63,826,901 |
| 2024-08-16 | 2024-08-14 | 10.521 | 6,162,061 | -78,878 | 0.05% | 64,828,212 |
| 2024-08-15 | 2024-08-13 | 10.521 | 6,240,939 | +146,213 | 0.05% | 65,658,051 |
| 2024-08-14 | 2024-08-12 | 10.687 | 6,094,726 | -57,716 | 0.05% | 65,133,563 |
| 2024-08-13 | 2024-08-09 | 10.417 | 6,152,442 | -348,218 | 0.05% | 64,087,419 |
| 2024-08-12 | 2024-08-08 | 10.250 | 6,500,660 | -252,025 | 0.05% | 66,633,389 |
| 2024-08-09 | 2024-08-07 | 10.167 | 6,752,685 | +490,583 | 0.06% | 68,655,112 |
| 2024-08-08 | 2024-08-06 | 10.063 | 6,262,102 | -40,401 | 0.05% | 63,016,319 |
| 2024-08-07 | 2024-08-05 | 9.949 | 6,302,503 | -119,279 | 0.05% | 62,702,165 |
| 2024-08-06 | 2024-08-02 | 10.074 | 6,421,782 | +175,071 | 0.05% | 64,689,958 |
| 2024-08-05 | 2024-08-01 | 10.437 | 6,246,711 | -28,858 | 0.05% | 65,199,259 |
| 2024-08-02 | 2024-07-31 | 10.479 | 6,275,569 | -278,959 | 0.05% | 65,761,419 |
| 2024-08-01 | 2024-07-30 | 10.738 | 6,554,528 | +207,777 | 0.05% | 70,383,059 |
| 2024-07-31 | 2024-07-29 | 10.781 | 6,346,751 | +182,557 | 0.05% | 68,423,996 |
| 2024-07-30 | 2024-07-26 | 10.609 | 6,164,194 | -3,732 | 0.05% | 65,398,906 |
| 2024-07-29 | 2024-07-25 | 10.588 | 6,167,926 | +126,905 | 0.05% | 65,306,302 |
| 2024-07-26 | 2024-07-24 | 11.017 | 6,041,021 | +87,714 | 0.05% | 66,552,205 |
| 2024-07-25 | 2024-07-23 | 11.252 | 5,953,307 | +22,395 | 0.05% | 66,989,474 |
| 2024-07-24 | 2024-07-22 | 11.338 | 5,930,912 | -190,358 | 0.05% | 67,245,951 |
| 2024-07-23 | 2024-07-19 | 10.910 | 6,121,270 | +31,726 | 0.05% | 66,780,291 |
| 2024-07-22 | 2024-07-18 | 11.295 | 6,089,544 | +7,465 | 0.05% | 68,783,517 |
| 2024-07-19 | 2024-07-17 | 11.381 | 6,082,079 | +42,924 | 0.05% | 69,220,633 |
| 2024-07-18 | 2024-07-16 | 11.510 | 6,039,155 | +74,650 | 0.05% | 69,508,745 |
| 2024-07-17 | 2024-07-15 | 11.745 | 5,964,505 | +261,276 | 0.05% | 70,055,777 |
| 2024-07-16 | 2024-07-12 | 12.024 | 5,703,229 | +153,033 | 0.05% | 68,576,080 |
| 2024-07-15 | 2024-07-11 | 12.303 | 5,550,196 | +177,294 | 0.05% | 68,282,466 |
| 2024-07-12 | 2024-07-10 | 12.088 | 5,372,902 | +55,988 | 0.05% | 64,949,679 |
| 2024-07-11 | 2024-07-09 | 12.174 | 5,316,914 | -102,644 | 0.05% | 64,728,711 |
| 2024-07-10 | 2024-07-08 | 11.767 | 5,419,558 | +13,064 | 0.05% | 63,771,290 |
| 2024-07-09 | 2024-07-05 | 11.853 | 5,406,494 | -41,058 | 0.05% | 64,081,083 |
| 2024-07-08 | 2024-07-04 | 12.088 | 5,447,552 | -147,434 | 0.05% | 65,852,077 |
| 2024-07-05 | 2024-07-03 | 11.810 | 5,594,986 | -1,866 | 0.05% | 66,075,368 |
| 2024-07-04 | 2024-07-02 | 11.831 | 5,596,852 | -20,529 | 0.05% | 66,217,364 |
| 2024-07-03 | 2024-06-28 | 11.810 | 5,617,381 | -231,416 | 0.05% | 66,339,847 |
| 2024-07-02 | 2024-06-27 | 11.981 | 5,848,797 | +87,714 | 0.05% | 70,075,684 |
| 2024-06-28 | 2024-06-26 | 12.196 | 5,761,083 | -921,930 | 0.05% | 70,259,554 |
| 2024-06-27 | 2024-06-25 | 12.088 | 6,683,013 | -507,621 | 0.06% | 80,786,798 |
| 2024-06-26 | 2024-06-24 | 12.474 | 7,190,634 | -24,262 | 0.06% | 89,697,256 |
| 2024-06-25 | 2024-06-21 | 12.817 | 7,214,896 | -59,720 | 0.06% | 92,474,128 |
| 2024-06-20 | 2024-06-18 | 11.874 | 7,274,616 | +1,739,350 | 0.06% | 86,379,130 |
| 2024-06-19 | 2024-06-17 | 11.467 | 5,535,266 | +141,835 | 0.05% | 63,471,866 |
| 2024-06-18 | 2024-06-14 | 11.510 | 5,393,431 | -222,084 | 0.05% | 62,076,668 |
| 2024-06-17 | 2024-06-13 | 11.638 | 5,615,515 | +173,562 | 0.05% | 65,354,938 |
| 2024-06-14 | 2024-06-12 | 11.467 | 5,441,953 | +89,580 | 0.05% | 62,401,863 |
| 2024-06-13 | 2024-06-11 | 11.638 | 5,352,373 | -69,051 | 0.05% | 62,292,418 |
| 2024-06-12 | 2024-06-07 | 11.403 | 5,421,424 | +477,761 | 0.05% | 61,817,864 |
| 2024-06-11 | 2024-06-06 | 12.238 | 4,943,663 | -268,741 | 0.04% | 60,502,588 |
| 2024-06-07 | 2024-06-05 | 11.874 | 5,212,404 | -52,255 | 0.05% | 61,892,328 |
| 2024-06-06 | 2024-06-04 | 12.131 | 5,264,659 | +52,255 | 0.05% | 63,866,875 |
| 2024-06-05 | 2024-06-03 | 12.153 | 5,212,404 | -126,905 | 0.05% | 63,344,675 |
| 2024-06-04 | 2024-05-31 | 12.024 | 5,339,309 | +240,747 | 0.05% | 64,200,277 |
| 2024-06-03 | 2024-05-30 | 12.346 | 5,098,562 | +13,064 | 0.04% | 62,944,701 |
| 2024-05-31 | 2024-05-29 | 12.453 | 5,085,498 | +268,740 | 0.04% | 63,328,413 |
| 2024-05-30 | 2024-05-28 | 12.667 | 4,816,758 | +130,638 | 0.04% | 61,014,253 |
| 2024-05-29 | 2024-05-27 | 12.903 | 4,686,120 | +27,994 | 0.04% | 60,464,280 |
| 2024-05-28 | 2024-05-24 | 11.853 | 4,658,126 | +55,988 | 0.04% | 55,210,967 |
| 2024-05-27 | 2024-05-23 | 12.131 | 4,602,138 | +55,987 | 0.04% | 55,829,669 |
| 2024-05-24 | 2024-05-22 | 12.238 | 4,546,151 | -589,736 | 0.04% | 55,637,672 |
| 2024-05-23 | 2024-05-21 | 10.910 | 5,135,887 | -177,295 | 0.04% | 56,030,207 |
| 2024-05-22 | 2024-05-20 | 10.952 | 5,313,182 | -216,485 | 0.05% | 58,192,174 |
| 2024-05-21 | 2024-05-17 | 10.952 | 5,529,667 | +205,288 | 0.05% | 60,563,207 |
| 2024-05-20 | 2024-05-16 | 11.102 | 5,324,379 | +203,422 | 0.05% | 59,113,641 |
| 2024-05-17 | 2024-05-14 | 10.974 | 5,120,957 | +5,598 | 0.04% | 56,196,605 |
| 2024-05-16 | 2024-05-13 | 10.888 | 5,115,359 | +11,198 | 0.04% | 55,696,617 |
| 2024-05-14 | 2024-05-10 | 10.845 | 5,104,161 | -74,650 | 0.04% | 55,355,894 |
| 2024-05-13 | 2024-05-09 | 10.952 | 5,178,811 | -447,901 | 0.04% | 56,720,487 |
| 2024-05-10 | 2024-05-08 | 10.074 | 5,626,712 | -126,906 | 0.05% | 56,681,526 |
| 2024-05-09 | 2024-05-07 | 10.127 | 5,753,618 | -300,467 | 0.05% | 58,268,230 |
| 2024-05-08 | 2024-05-06 | 9.870 | 6,054,085 | +11,198 | 0.05% | 59,754,021 |
| 2024-05-07 | 2024-05-03 | 9.827 | 6,042,887 | -98,912 | 0.05% | 59,384,458 |
| 2024-05-06 | 2024-05-02 | 9.741 | 6,141,799 | -69,051 | 0.05% | 59,829,927 |
| 2024-05-03 | 2024-04-30 | 9.570 | 6,210,850 | +55,987 | 0.05% | 59,437,631 |
| 2024-05-02 | 2024-04-29 | 9.645 | 6,154,863 | +42,924 | 0.05% | 59,363,554 |
| 2024-04-30 | 2024-04-26 | 9.677 | 6,111,939 | -326,594 | 0.05% | 59,146,051 |
| 2024-04-29 | 2024-04-25 | 9.452 | 6,438,533 | -418,042 | 0.06% | 60,857,555 |
| 2024-04-26 | 2024-04-24 | 9.270 | 6,856,575 | -584,137 | 0.06% | 63,559,772 |
| 2024-04-25 | 2024-04-23 | 8.841 | 7,440,712 | -181,027 | 0.06% | 65,785,084 |
| 2024-04-24 | 2024-04-22 | 8.702 | 7,621,739 | +255,677 | 0.07% | 66,323,753 |
| 2024-04-23 | 2024-04-19 | 8.788 | 7,366,062 | -195,957 | 0.06% | 64,730,389 |
| 2024-04-22 | 2024-04-18 | 8.788 | 7,562,019 | +54,121 | 0.07% | 66,452,390 |
| 2024-04-19 | 2024-04-17 | 8.852 | 7,507,898 | -27,993 | 0.06% | 66,459,551 |
| 2024-04-18 | 2024-04-16 | 8.820 | 7,535,891 | +210,886 | 0.07% | 66,465,065 |
| 2024-04-17 | 2024-04-15 | 9.173 | 7,325,005 | -26,127 | 0.06% | 67,195,576 |
| 2024-04-16 | 2024-04-12 | 8.938 | 7,351,132 | +306,066 | 0.06% | 65,702,102 |
| 2024-04-15 | 2024-04-11 | 9.248 | 7,045,066 | +330,327 | 0.06% | 65,156,066 |
| 2024-04-12 | 2024-04-10 | 9.388 | 6,714,739 | +147,434 | 0.06% | 63,036,521 |
| 2024-04-11 | 2024-04-09 | 9.388 | 6,567,305 | +35,459 | 0.06% | 61,652,442 |
| 2024-04-10 | 2024-04-08 | 9.474 | 6,531,846 | -494,558 | 0.06% | 61,879,557 |
| 2024-04-09 | 2024-04-05 | 9.281 | 7,026,404 | -128,771 | 0.06% | 65,209,369 |
| 2024-04-08 | 2024-04-03 | 9.281 | 7,155,175 | +459,098 | 0.06% | 66,404,444 |
| 2024-04-05 | 2024-04-02 | 9.602 | 6,696,077 | +195,957 | 0.06% | 64,296,516 |
| 2024-04-03 | 2024-03-28 | 9.720 | 6,500,120 | +63,453 | 0.06% | 63,181,168 |
| 2024-04-02 | 2024-03-27 | 9.752 | 6,436,667 | -7,465 | 0.06% | 62,771,344 |
| 2024-03-28 | 2024-03-26 | 9.870 | 6,444,132 | -416,175 | 0.06% | 63,603,798 |
| 2024-03-27 | 2024-03-25 | 9.527 | 6,860,307 | +780,095 | 0.06% | 65,358,835 |
| 2024-03-26 | 2024-03-22 | 10.427 | 6,080,212 | -289,270 | 0.05% | 63,400,189 |
| 2024-03-25 | 2024-03-21 | 10.363 | 6,369,482 | -313,531 | 0.06% | 66,006,937 |
| 2024-03-22 | 2024-03-20 | 10.074 | 6,683,013 | +1,866 | 0.06% | 67,322,332 |
| 2024-03-21 | 2024-03-19 | 10.084 | 6,681,147 | +29,861 | 0.06% | 67,375,134 |
| 2024-03-20 | 2024-03-18 | 10.213 | 6,651,286 | -16,797 | 0.06% | 67,929,359 |
| 2024-03-19 | 2024-03-15 | 10.181 | 6,668,083 | +16,797 | 0.06% | 67,886,527 |
| 2024-03-18 | 2024-03-14 | 10.267 | 6,651,286 | +406,843 | 0.06% | 68,285,756 |
| 2024-03-15 | 2024-03-13 | 10.534 | 6,244,443 | -307,932 | 0.05% | 65,781,870 |
| 2024-03-14 | 2024-03-12 | 10.277 | 6,552,375 | -235,148 | 0.06% | 67,340,501 |
| 2024-03-13 | 2024-03-11 | 10.041 | 6,787,523 | +334,060 | 0.06% | 68,156,911 |
| 2024-03-12 | 2024-03-08 | 10.288 | 6,453,463 | +1,866 | 0.06% | 66,393,116 |
| 2024-03-11 | 2024-03-07 | 10.234 | 6,451,597 | +149,300 | 0.06% | 66,028,221 |
| 2024-03-08 | 2024-03-06 | 10.288 | 6,302,297 | +102,644 | 0.05% | 64,837,922 |
| 2024-03-07 | 2024-03-05 | 10.363 | 6,199,653 | +162,364 | 0.05% | 64,246,999 |
| 2024-03-06 | 2024-03-04 | 10.438 | 6,037,289 | -138,102 | 0.05% | 63,017,318 |
| 2024-03-05 | 2024-03-01 | 9.741 | 6,175,391 | -451,634 | 0.05% | 60,157,161 |
| 2024-03-04 | 2024-02-29 | 9.291 | 6,627,025 | +9,331 | 0.06% | 61,573,905 |
| 2024-03-01 | 2024-02-28 | 9.238 | 6,617,694 | -65,319 | 0.06% | 61,132,610 |
| 2024-02-29 | 2024-02-27 | 9.549 | 6,683,013 | -37,325 | 0.06% | 63,812,976 |
| 2024-02-28 | 2024-02-26 | 9.538 | 6,720,338 | -1,091,759 | 0.06% | 64,097,356 |
| 2024-02-27 | 2024-02-23 | 9.163 | 7,812,097 | +1,127,218 | 0.07% | 71,580,171 |
| 2024-02-26 | 2024-02-22 | 9.474 | 6,684,879 | +20,529 | 0.06% | 63,329,317 |
| 2024-02-23 | 2024-02-21 | 9.173 | 6,664,350 | -668,120 | 0.06% | 61,135,090 |
| 2024-02-22 | 2024-02-20 | 8.831 | 7,332,470 | +328,461 | 0.06% | 64,749,512 |
| 2024-02-21 | 2024-02-19 | 8.970 | 7,004,009 | +283,671 | 0.06% | 62,824,804 |
| 2024-02-20 | 2024-02-16 | 8.981 | 6,720,338 | +65,319 | 0.06% | 60,352,342 |
| 2024-02-19 | 2024-02-15 | 8.938 | 6,655,019 | -57,854 | 0.06% | 59,480,463 |
| 2024-02-16 | 2024-02-14 | 8.745 | 6,712,873 | +93,313 | 0.06% | 58,702,633 |
| 2024-02-15 | 2024-02-09 | 8.702 | 6,619,560 | -111,975 | 0.06% | 57,602,873 |
| 2024-02-14 | 2024-02-07 | 8.702 | 6,731,535 | +24,261 | 0.06% | 58,577,270 |
| 2024-02-08 | 2024-02-06 | 9.088 | 6,707,274 | -270,607 | 0.06% | 60,953,815 |
| 2024-02-07 | 2024-02-05 | 8.455 | 6,977,881 | +76,516 | 0.06% | 59,001,025 |
| 2024-02-06 | 2024-02-02 | 8.541 | 6,901,365 | +97,046 | 0.06% | 58,945,724 |
| 2024-02-05 | 2024-02-01 | 8.756 | 6,804,319 | -31,727 | 0.06% | 59,575,228 |
| 2024-02-02 | 2024-01-31 | 8.756 | 6,836,046 | +35,459 | 0.06% | 59,853,014 |
| 2024-02-01 | 2024-01-30 | 9.163 | 6,800,587 | +218,352 | 0.06% | 62,311,974 |
| 2024-01-31 | 2024-01-29 | 9.431 | 6,582,235 | +572,940 | 0.06% | 62,074,760 |
| 2024-01-30 | 2024-01-26 | 9.902 | 6,009,295 | +673,718 | 0.05% | 59,505,141 |
| 2024-01-29 | 2024-01-25 | 10.995 | 5,335,577 | +293,002 | 0.05% | 58,666,171 |
| 2024-01-26 | 2024-01-24 | 10.760 | 5,042,575 | +48,523 | 0.04% | 54,255,662 |
| 2024-01-25 | 2024-01-23 | 10.674 | 4,994,052 | -91,446 | 0.04% | 53,305,423 |
| 2024-01-24 | 2024-01-22 | 10.524 | 5,085,498 | +182,893 | 0.04% | 53,518,504 |
| 2024-01-23 | 2024-01-19 | 10.459 | 4,902,605 | -76,517 | 0.04% | 51,278,547 |
| 2024-01-22 | 2024-01-18 | 10.374 | 4,979,122 | -59,720 | 0.04% | 51,651,997 |
| 2024-01-19 | 2024-01-17 | 10.256 | 5,038,842 | -1,743,082 | 0.04% | 51,677,521 |
| 2024-01-18 | 2024-01-16 | 10.642 | 6,781,924 | +136,236 | 0.06% | 72,170,740 |
| 2024-01-17 | 2024-01-15 | 11.274 | 6,645,688 | -27,994 | 0.06% | 74,922,917 |
| 2024-01-16 | 2024-01-12 | 11.317 | 6,673,682 | -26,127 | 0.06% | 75,524,597 |
| 2024-01-15 | 2024-01-11 | 11.338 | 6,699,809 | +138,103 | 0.06% | 75,963,870 |
| 2024-01-12 | 2024-01-10 | 11.124 | 6,561,706 | +31,726 | 0.06% | 72,991,639 |
| 2024-01-11 | 2024-01-09 | 11.381 | 6,529,980 | -145,568 | 0.06% | 74,318,230 |
| 2024-01-10 | 2024-01-08 | 10.888 | 6,675,548 | +119,441 | 0.06% | 72,684,134 |
| 2024-01-09 | 2024-01-05 | 11.017 | 6,556,107 | -169,830 | 0.06% | 72,226,761 |
| 2024-01-08 | 2024-01-04 | 11.467 | 6,725,937 | +95,179 | 0.06% | 77,125,069 |
| 2024-01-05 | 2024-01-03 | 11.295 | 6,630,758 | +70,918 | 0.06% | 74,896,717 |
| 2024-01-04 | 2024-01-02 | 11.831 | 6,559,840 | +125,039 | 0.06% | 77,610,648 |
| 2024-01-03 | 2023-12-29 | 11.703 | 6,434,801 | +3,733 | 0.06% | 75,303,775 |
| 2024-01-02 | 2023-12-28 | 11.745 | 6,431,068 | -173,562 | 0.06% | 75,535,768 |
| 2023-12-29 | 2023-12-27 | 11.445 | 6,604,630 | -194,091 | 0.06% | 75,592,505 |
| 2023-12-28 | 2023-12-22 | 11.038 | 6,798,721 | -100,777 | 0.06% | 75,045,289 |
| 2023-12-27 | 2023-12-21 | 11.145 | 6,899,498 | +132,504 | 0.06% | 76,897,076 |
| 2023-12-22 | 2023-12-20 | 11.124 | 6,766,994 | -16,797 | 0.06% | 75,275,238 |
| 2023-12-21 | 2023-12-19 | 10.995 | 6,783,791 | +216,486 | 0.06% | 74,589,692 |
| 2023-12-20 | 2023-12-18 | 10.952 | 6,567,305 | +93,313 | 0.06% | 71,927,849 |
| 2023-12-19 | 2023-12-15 | 10.974 | 6,473,992 | +11,197 | 0.06% | 71,044,605 |
| 2023-12-18 | 2023-12-14 | 11.038 | 6,462,795 | +977,918 | 0.06% | 71,337,288 |
| 2023-12-15 | 2023-12-13 | 10.663 | 5,484,877 | -3,733 | 0.05% | 58,485,602 |
| 2023-12-14 | 2023-12-12 | 10.513 | 5,488,610 | +46,657 | 0.05% | 57,701,934 |
| 2023-12-13 | 2023-12-11 | 10.567 | 5,441,953 | +837,948 | 0.05% | 57,503,025 |
| 2023-12-12 | 2023-12-08 | 10.245 | 4,604,005 | +65,319 | 0.04% | 47,168,566 |
| 2023-12-11 | 2023-12-07 | 10.224 | 4,538,686 | +50,389 | 0.04% | 46,402,086 |
| 2023-12-08 | 2023-12-06 | 10.459 | 4,488,297 | -378,850 | 0.04% | 46,945,114 |
| 2023-12-07 | 2023-12-05 | 9.506 | 4,867,147 | +246,346 | 0.04% | 46,265,480 |
| 2023-12-06 | 2023-12-04 | 10.588 | 4,620,801 | -356,455 | 0.04% | 48,925,267 |
| 2023-12-05 | 2023-12-01 | 10.277 | 4,977,256 | +97,046 | 0.04% | 51,152,584 |
| 2023-12-04 | 2023-11-30 | 10.342 | 4,880,210 | +117,574 | 0.04% | 50,469,013 |
| 2023-12-01 | 2023-11-29 | 10.288 | 4,762,636 | -76,517 | 0.04% | 48,997,917 |
| 2023-11-30 | 2023-11-28 | 10.449 | 4,839,153 | -41,057 | 0.04% | 50,563,015 |
| 2023-11-29 | 2023-11-27 | 10.514 | 4,880,210 | -89,581 | 0.04% | 51,309,274 |
| 2023-11-28 | 2023-11-24 | 10.298 | 4,969,791 | +53,818 | 0.04% | 51,177,085 |
| 2023-11-27 | 2023-11-23 | 10.438 | 4,915,973 | +40,720 | 0.04% | 51,313,440 |
| 2023-11-24 | 2023-11-22 | 10.373 | 4,875,253 | +14,808 | 0.04% | 50,572,324 |
| 2023-11-23 | 2023-11-21 | 10.287 | 4,860,445 | +203,600 | 0.04% | 49,998,560 |
| 2023-11-22 | 2023-11-20 | 10.643 | 4,656,845 | +38,869 | 0.04% | 49,564,706 |
| 2023-11-21 | 2023-11-17 | 10.416 | 4,617,976 | +3,702 | 0.04% | 48,103,118 |
| 2023-11-20 | 2023-11-16 | 10.287 | 4,614,274 | +144,371 | 0.04% | 47,466,242 |
| 2023-11-17 | 2023-11-15 | 10.568 | 4,469,903 | -188,793 | 0.04% | 47,236,909 |
| 2023-11-16 | 2023-11-14 | 10.190 | 4,658,696 | -33,316 | 0.04% | 47,470,148 |
| 2023-11-15 | 2023-11-13 | 10.233 | 4,692,012 | -285,041 | 0.04% | 48,012,422 |
| 2023-11-14 | 2023-11-10 | 9.779 | 4,977,053 | +186,942 | 0.04% | 48,670,450 |
| 2023-11-13 | 2023-11-09 | 9.811 | 4,790,111 | +81,440 | 0.04% | 46,997,629 |
| 2023-11-10 | 2023-11-08 | 9.941 | 4,708,671 | +205,451 | 0.04% | 46,809,143 |
| 2023-11-09 | 2023-11-07 | 10.341 | 4,503,220 | -118,458 | 0.04% | 46,567,146 |
| 2023-11-08 | 2023-11-06 | 10.449 | 4,621,678 | -186,942 | 0.04% | 48,291,498 |
| 2023-11-07 | 2023-11-03 | 10.276 | 4,808,620 | -55,527 | 0.04% | 49,413,486 |
| 2023-11-06 | 2023-11-02 | 10.038 | 4,864,147 | -251,724 | 0.04% | 48,827,774 |
| 2023-11-03 | 2023-11-01 | 9.660 | 5,115,871 | +285,040 | 0.05% | 49,419,873 |
| 2023-11-02 | 2023-10-31 | 9.833 | 4,830,831 | +159,179 | 0.04% | 47,501,547 |
| 2023-11-01 | 2023-10-30 | 10.384 | 4,671,652 | -323,910 | 0.04% | 48,510,795 |
| 2023-10-31 | 2023-10-27 | 9.887 | 4,995,562 | -168,433 | 0.04% | 49,391,244 |
| 2023-10-30 | 2023-10-26 | 9.801 | 5,163,995 | -53,676 | 0.05% | 50,610,149 |
| 2023-10-27 | 2023-10-25 | 9.649 | 5,217,671 | -496,044 | 0.05% | 50,346,892 |
| 2023-10-26 | 2023-10-24 | 8.990 | 5,713,715 | -22,211 | 0.05% | 51,367,262 |
| 2023-10-25 | 2023-10-20 | 8.893 | 5,735,926 | -148,073 | 0.05% | 51,009,127 |
| 2023-10-24 | 2023-10-19 | 8.882 | 5,883,999 | -1,160,521 | 0.05% | 52,262,349 |
| 2023-10-20 | 2023-10-18 | 8.353 | 7,044,520 | +1,480,729 | 0.06% | 58,840,373 |
| 2023-10-19 | 2023-10-17 | 9.293 | 5,563,791 | -51,826 | 0.05% | 51,702,766 |
| 2023-10-18 | 2023-10-16 | 9.001 | 5,615,617 | +103,651 | 0.05% | 50,546,024 |
| 2023-10-17 | 2023-10-13 | 9.325 | 5,511,966 | -1,851 | 0.05% | 51,399,849 |
| 2023-10-16 | 2023-10-12 | 9.476 | 5,513,817 | -162,880 | 0.05% | 52,251,223 |
| 2023-10-13 | 2023-10-11 | 9.206 | 5,676,697 | -11,105 | 0.05% | 52,261,254 |
| 2023-10-12 | 2023-10-10 | 9.195 | 5,687,802 | -72,186 | 0.05% | 52,302,030 |
| 2023-10-11 | 2023-10-09 | 8.947 | 5,759,988 | -46,273 | 0.05% | 51,534,306 |
| 2023-10-10 | 2023-10-06 | 8.839 | 5,806,261 | -35,167 | 0.05% | 51,320,913 |
| 2023-10-09 | 2023-10-05 | 8.623 | 5,841,428 | -9,255 | 0.05% | 50,369,361 |
| 2023-10-06 | 2023-10-04 | 8.623 | 5,850,683 | +25,913 | 0.05% | 50,449,164 |
| 2023-10-05 | 2023-10-03 | 8.569 | 5,824,770 | -9,254 | 0.05% | 49,911,025 |
| 2023-10-04 | 2023-09-29 | 8.720 | 5,834,024 | -301,699 | 0.05% | 50,872,873 |
| 2023-10-03 | 2023-09-28 | 8.450 | 6,135,723 | +94,397 | 0.05% | 51,846,210 |
| 2023-09-29 | 2023-09-27 | 8.482 | 6,041,326 | -216,557 | 0.05% | 51,244,404 |
| 2023-09-28 | 2023-09-26 | 8.374 | 6,257,883 | +64,782 | 0.06% | 52,405,113 |
| 2023-09-27 | 2023-09-25 | 8.536 | 6,193,101 | +168,433 | 0.06% | 52,866,404 |
| 2023-09-26 | 2023-09-22 | 8.839 | 6,024,668 | -286,891 | 0.05% | 53,251,389 |
| 2023-09-25 | 2023-09-21 | 8.536 | 6,311,559 | +120,309 | 0.06% | 53,877,602 |
| 2023-09-22 | 2023-09-20 | 8.558 | 6,191,250 | -61,080 | 0.06% | 52,984,402 |
| 2023-09-21 | 2023-09-19 | 8.634 | 6,252,330 | +5,552 | 0.06% | 53,980,038 |
| 2023-09-20 | 2023-09-18 | 8.601 | 6,246,778 | +144,372 | 0.06% | 53,729,606 |
| 2023-09-19 | 2023-09-15 | 8.817 | 6,102,406 | +25,912 | 0.05% | 53,806,628 |
| 2023-09-18 | 2023-09-14 | 8.828 | 6,076,494 | +48,124 | 0.05% | 53,643,814 |
| 2023-09-15 | 2023-09-13 | 8.752 | 6,028,370 | +88,844 | 0.05% | 52,762,995 |
| 2023-09-14 | 2023-09-12 | 8.871 | 5,939,526 | +59,229 | 0.05% | 52,691,367 |
| 2023-09-13 | 2023-09-11 | 8.893 | 5,880,297 | -14,807 | 0.05% | 52,293,007 |
| 2023-09-12 | 2023-09-07 | 9.001 | 5,895,104 | +49,974 | 0.05% | 53,061,679 |
| 2023-09-11 | 2023-09-06 | 9.314 | 5,845,130 | +453,473 | 0.05% | 54,443,490 |
| 2023-09-07 | 2023-09-05 | 9.638 | 5,391,657 | -9,254 | 0.05% | 51,967,477 |
| 2023-09-06 | 2023-09-04 | 9.865 | 5,400,911 | -175,837 | 0.05% | 53,282,221 |
| 2023-09-05 | 2023-08-31 | 9.584 | 5,576,748 | -384,989 | 0.05% | 53,450,178 |
| 2023-09-04 | 2023-08-30 | 9.358 | 5,961,737 | -151,775 | 0.05% | 55,787,285 |
| 2023-08-31 | 2023-08-29 | 9.012 | 6,113,512 | -16,658 | 0.05% | 55,093,624 |
| 2023-08-30 | 2023-08-28 | 8.947 | 6,130,170 | -205,451 | 0.05% | 54,846,305 |
| 2023-08-29 | 2023-08-25 | 8.688 | 6,335,621 | +1,851 | 0.06% | 55,041,436 |
| 2023-08-28 | 2023-08-24 | 8.828 | 6,333,770 | -42,571 | 0.06% | 55,915,069 |
| 2023-08-25 | 2023-08-23 | 8.353 | 6,376,341 | -3,702 | 0.06% | 53,259,311 |
| 2023-08-24 | 2023-08-22 | 8.255 | 6,380,043 | -262,829 | 0.06% | 52,669,777 |
| 2023-08-23 | 2023-08-21 | 8.050 | 6,642,872 | -397,946 | 0.06% | 53,475,724 |
| 2023-08-22 | 2023-08-18 | 7.877 | 7,040,818 | +7,403 | 0.06% | 55,461,954 |
| 2023-08-21 | 2023-08-17 | 8.288 | 7,033,415 | +18,510 | 0.06% | 58,291,620 |
| 2023-08-18 | 2023-08-16 | 8.547 | 7,014,905 | -86,993 | 0.06% | 59,957,401 |
| 2023-08-17 | 2023-08-15 | 8.417 | 7,101,898 | +7,403 | 0.06% | 59,780,068 |
| 2023-08-16 | 2023-08-14 | 8.417 | 7,094,495 | -1,851 | 0.06% | 59,717,754 |
| 2023-08-15 | 2023-08-11 | 8.623 | 7,096,346 | -253,574 | 0.06% | 61,190,245 |
| 2023-08-14 | 2023-08-10 | 8.893 | 7,349,920 | +264,680 | 0.07% | 65,362,246 |
| 2023-08-11 | 2023-08-09 | 9.185 | 7,085,240 | +14,807 | 0.06% | 65,075,574 |
| 2023-08-10 | 2023-08-08 | 9.195 | 7,070,433 | -173,985 | 0.06% | 65,015,976 |
| 2023-08-09 | 2023-08-07 | 9.466 | 7,244,418 | -44,422 | 0.06% | 68,572,838 |
| 2023-08-08 | 2023-08-04 | 9.433 | 7,288,840 | -103,651 | 0.06% | 68,757,041 |
| 2023-08-07 | 2023-08-03 | 9.336 | 7,392,491 | +111,054 | 0.07% | 69,015,886 |
| 2023-08-04 | 2023-08-02 | 9.314 | 7,281,437 | +244,321 | 0.06% | 67,821,733 |
| 2023-08-03 | 2023-08-01 | 9.520 | 7,037,116 | +125,862 | 0.06% | 66,990,796 |
| 2023-08-02 | 2023-07-31 | 9.660 | 6,911,254 | -253,575 | 0.06% | 66,763,469 |
| 2023-08-01 | 2023-07-28 | 9.509 | 7,164,829 | -1,328,954 | 0.06% | 68,129,158 |
| 2023-07-31 | 2023-07-27 | 8.828 | 8,493,783 | +521,957 | 0.08% | 74,983,850 |
| 2023-07-28 | 2023-07-26 | 8.839 | 7,971,826 | +55,527 | 0.07% | 70,462,108 |
| 2023-07-27 | 2023-07-25 | 9.575 | 7,916,299 | -120,309 | 0.07% | 75,795,773 |
| 2023-07-26 | 2023-07-24 | 9.418 | 8,036,608 | +496,302 | 0.07% | 75,687,727 |
| 2023-07-25 | 2023-07-21 | 9.675 | 7,540,306 | +151,807 | 0.07% | 72,955,728 |
| 2023-07-24 | 2023-07-20 | 9.507 | 7,388,499 | +51,793 | 0.07% | 70,245,837 |
| 2023-07-21 | 2023-07-19 | 9.664 | 7,336,706 | -3,572 | 0.07% | 70,903,651 |
| 2023-07-20 | 2023-07-18 | 9.597 | 7,340,278 | -53,579 | 0.07% | 70,444,974 |
| 2023-07-19 | 2023-07-14 | 9.530 | 7,393,857 | -164,309 | 0.07% | 70,462,377 |
| 2023-07-18 | 2023-07-13 | 9.407 | 7,558,166 | -94,656 | 0.07% | 71,097,184 |
| 2023-07-14 | 2023-07-12 | 9.306 | 7,652,822 | -148,235 | 0.07% | 71,216,286 |
| 2023-07-13 | 2023-07-11 | 9.037 | 7,801,057 | +2,221,742 | 0.07% | 70,499,116 |
| 2023-07-12 | 2023-07-10 | 9.463 | 5,579,315 | -244,677 | 0.05% | 52,795,180 |
| 2023-07-11 | 2023-07-07 | 9.395 | 5,823,992 | -114,302 | 0.05% | 54,719,159 |
| 2023-07-10 | 2023-07-06 | 9.440 | 5,938,294 | -271,467 | 0.05% | 56,059,079 |
| 2023-07-07 | 2023-07-05 | 9.631 | 6,209,761 | -144,663 | 0.06% | 59,803,971 |
| 2023-07-06 | 2023-07-04 | 9.575 | 6,354,424 | +207,172 | 0.06% | 60,841,371 |
| 2023-07-05 | 2023-07-03 | 9.351 | 6,147,252 | -42,863 | 0.06% | 57,480,982 |
| 2023-07-04 | 2023-06-30 | 9.149 | 6,190,115 | +276,825 | 0.06% | 56,634,029 |
| 2023-07-03 | 2023-06-29 | 9.339 | 5,913,290 | -62,509 | 0.05% | 55,227,059 |
| 2023-06-30 | 2023-06-28 | 9.339 | 5,975,799 | +37,505 | 0.06% | 55,810,860 |
| 2023-06-29 | 2023-06-27 | 9.127 | 5,938,294 | +83,940 | 0.05% | 54,197,093 |
| 2023-06-27 | 2023-06-23 | 9.015 | 5,854,354 | +87,513 | 0.05% | 52,775,401 |
| 2023-06-26 | 2023-06-21 | 9.093 | 5,766,841 | -230,390 | 0.05% | 52,438,552 |
| 2023-06-23 | 2023-06-20 | 9.172 | 5,997,231 | +451,850 | 0.06% | 55,003,631 |
| 2023-06-21 | 2023-06-19 | 9.429 | 5,545,381 | +457,207 | 0.05% | 52,287,776 |
| 2023-06-20 | 2023-06-16 | 9.552 | 5,088,174 | -187,526 | 0.05% | 48,603,514 |
| 2023-06-19 | 2023-06-15 | 9.306 | 5,275,700 | -107,158 | 0.05% | 49,095,061 |
| 2023-06-16 | 2023-06-14 | 8.992 | 5,382,858 | +498,284 | 0.05% | 48,404,435 |
| 2023-06-15 | 2023-06-13 | 9.071 | 4,884,574 | -298,256 | 0.05% | 44,306,597 |
| 2023-06-14 | 2023-06-12 | 8.589 | 5,182,830 | +205,386 | 0.05% | 44,516,295 |
| 2023-06-13 | 2023-06-09 | 8.511 | 4,977,444 | +48,221 | 0.05% | 42,362,020 |
| 2023-06-12 | 2023-06-08 | 8.399 | 4,929,223 | -16,074 | 0.05% | 41,399,626 |
| 2023-06-09 | 2023-06-07 | 8.410 | 4,945,297 | -83,940 | 0.05% | 41,590,008 |
| 2023-06-08 | 2023-06-06 | 8.253 | 5,029,237 | +85,726 | 0.05% | 41,507,471 |
| 2023-06-07 | 2023-06-05 | 8.410 | 4,943,511 | -73,224 | 0.05% | 41,574,987 |
| 2023-06-06 | 2023-06-02 | 8.399 | 5,016,735 | +233,961 | 0.05% | 42,134,623 |
| 2023-06-05 | 2023-06-01 | 8.354 | 4,782,774 | -83,940 | 0.04% | 39,955,390 |
| 2023-06-02 | 2023-05-31 | 8.242 | 4,866,714 | -58,937 | 0.04% | 40,111,631 |
| 2023-06-01 | 2023-05-30 | 8.298 | 4,925,651 | +41,077 | 0.05% | 40,873,190 |
| 2023-05-31 | 2023-05-29 | 8.309 | 4,884,574 | -198,242 | 0.05% | 40,587,031 |
| 2023-05-30 | 2023-05-25 | 7.996 | 5,082,816 | -19,646 | 0.05% | 40,640,523 |
| 2023-05-29 | 2023-05-24 | 8.108 | 5,102,462 | +285,755 | 0.05% | 41,369,001 |
| 2023-05-25 | 2023-05-23 | 8.780 | 4,816,707 | +26,789 | 0.04% | 42,288,568 |
| 2023-05-24 | 2023-05-22 | 8.914 | 4,789,918 | -51,793 | 0.04% | 42,697,046 |
| 2023-05-23 | 2023-05-19 | 8.746 | 4,841,711 | +62,509 | 0.04% | 42,345,433 |
| 2023-05-22 | 2023-05-18 | 8.858 | 4,779,202 | -228,603 | 0.04% | 42,333,927 |
| 2023-05-19 | 2023-05-17 | 8.567 | 5,007,805 | +30,361 | 0.05% | 42,900,814 |
| 2023-05-18 | 2023-05-16 | 8.701 | 4,977,444 | -69,653 | 0.05% | 43,309,591 |
| 2023-05-17 | 2023-05-15 | 8.724 | 5,047,097 | +64,295 | 0.05% | 44,028,693 |
| 2023-05-16 | 2023-05-12 | 8.477 | 4,982,802 | +12,502 | 0.05% | 42,240,222 |
| 2023-05-15 | 2023-05-11 | 8.623 | 4,970,300 | +48,221 | 0.05% | 42,857,814 |
| 2023-05-12 | 2023-05-10 | 8.701 | 4,922,079 | +100,014 | 0.05% | 42,827,851 |
| 2023-05-11 | 2023-05-09 | 8.802 | 4,822,065 | -3,572 | 0.04% | 42,443,608 |
| 2023-05-10 | 2023-05-08 | 8.903 | 4,825,637 | -50,007 | 0.04% | 42,961,404 |
| 2023-05-09 | 2023-05-05 | 8.948 | 4,875,644 | +271,467 | 0.05% | 43,625,001 |
| 2023-05-08 | 2023-05-04 | 9.250 | 4,604,177 | -7,144 | 0.04% | 42,588,147 |
| 2023-05-05 | 2023-05-03 | 9.261 | 4,611,321 | -53,579 | 0.04% | 42,705,868 |
| 2023-05-04 | 2023-05-02 | 9.160 | 4,664,900 | -2,714,669 | 0.04% | 42,731,912 |
| 2023-05-03 | 2023-04-28 | 8.981 | 7,379,569 | +26,790 | 0.07% | 66,276,879 |
| 2023-05-02 | 2023-04-27 | 8.948 | 7,352,779 | +17,859 | 0.07% | 65,789,256 |
| 2023-04-28 | 2023-04-26 | 8.892 | 7,334,920 | +28,576 | 0.07% | 65,218,765 |
| 2023-04-27 | 2023-04-25 | 8.970 | 7,306,344 | +205,386 | 0.07% | 65,537,416 |
| 2023-04-26 | 2023-04-24 | 9.362 | 7,100,958 | +128,589 | 0.07% | 66,478,300 |
| 2023-04-25 | 2023-04-21 | 9.586 | 6,972,369 | -12,501 | 0.06% | 66,836,056 |
| 2023-04-24 | 2023-04-20 | 9.821 | 6,984,870 | +75,010 | 0.06% | 68,598,498 |
| 2023-04-21 | 2023-04-19 | 9.653 | 6,909,860 | -71,438 | 0.06% | 66,701,131 |
| 2023-04-20 | 2023-04-18 | 9.675 | 6,981,298 | -191,099 | 0.06% | 67,547,084 |
| 2023-04-19 | 2023-04-17 | 9.855 | 7,172,397 | +2,911,126 | 0.07% | 70,681,161 |
| 2023-04-18 | 2023-04-14 | 9.317 | 4,261,271 | +17,859 | 0.04% | 39,702,620 |
| 2023-04-17 | 2023-04-13 | 9.351 | 4,243,412 | +94,656 | 0.04% | 39,678,785 |
| 2023-04-14 | 2023-04-12 | 9.496 | 4,148,756 | -221,459 | 0.04% | 39,397,660 |
| 2023-04-13 | 2023-04-11 | 9.328 | 4,370,215 | +248,249 | 0.04% | 40,766,600 |
| 2023-04-12 | 2023-04-06 | 9.530 | 4,121,966 | +30,361 | 0.04% | 39,281,734 |
| 2023-04-11 | 2023-04-04 | 9.563 | 4,091,605 | -71,438 | 0.04% | 39,129,857 |
| 2023-04-04 | 2023-03-31 | 9.519 | 4,163,043 | -175,025 | 0.04% | 39,626,572 |
| 2023-04-03 | 2023-03-30 | 9.418 | 4,338,068 | +157,165 | 0.04% | 40,855,359 |
| 2023-03-31 | 2023-03-29 | 9.642 | 4,180,903 | -39,291 | 0.04% | 40,311,590 |
| 2023-03-30 | 2023-03-28 | 9.619 | 4,220,194 | -51,793 | 0.04% | 40,595,908 |
| 2023-03-29 | 2023-03-27 | 9.743 | 4,271,987 | -5,358 | 0.04% | 41,620,363 |
| 2023-03-28 | 2023-03-24 | 9.843 | 4,277,345 | -3,548,716 | 0.04% | 42,103,659 |
| 2023-03-27 | 2023-03-23 | 9.093 | 7,826,061 | +1,800,255 | 0.07% | 71,163,278 |
| 2023-03-24 | 2023-03-22 | 8.164 | 6,025,806 | -66,081 | 0.06% | 49,192,553 |
| 2023-03-23 | 2023-03-21 | 8.119 | 6,091,887 | +14,288 | 0.06% | 49,459,137 |
| 2023-03-22 | 2023-03-20 | 8.119 | 6,077,599 | +100,014 | 0.06% | 49,343,134 |
| 2023-03-21 | 2023-03-17 | 8.388 | 5,977,585 | -123,232 | 0.06% | 50,137,683 |
| 2023-03-20 | 2023-03-16 | 8.040 | 6,100,817 | -60,723 | 0.06% | 49,053,401 |
| 2023-03-17 | 2023-03-15 | 8.164 | 6,161,540 | -19,645 | 0.06% | 50,300,637 |
| 2023-03-16 | 2023-03-14 | 8.152 | 6,181,185 | +114,301 | 0.06% | 50,391,792 |
| 2023-03-15 | 2023-03-13 | 8.365 | 6,066,884 | -139,305 | 0.06% | 50,750,810 |
| 2023-03-14 | 2023-03-10 | 8.175 | 6,206,189 | -5,358 | 0.06% | 50,734,635 |
| 2023-03-13 | 2023-03-09 | 8.220 | 6,211,547 | -176,811 | 0.06% | 51,056,674 |
| 2023-03-10 | 2023-03-08 | 8.231 | 6,388,358 | -1,603,797 | 0.06% | 52,581,536 |
| 2023-03-09 | 2023-03-07 | 8.432 | 7,992,155 | -1,778,823 | 0.07% | 67,393,119 |
| 2023-03-08 | 2023-03-06 | 8.421 | 9,770,978 | +3,284,392 | 0.09% | 82,283,463 |
| 2023-03-07 | 2023-03-03 | 8.175 | 6,486,586 | -103,586 | 0.06% | 53,026,837 |
| 2023-03-06 | 2023-03-02 | 8.063 | 6,590,172 | +57,151 | 0.06% | 53,135,642 |
| 2023-03-03 | 2023-03-01 | 8.197 | 6,533,021 | -185,740 | 0.06% | 53,552,755 |
| 2023-03-02 | 2023-02-28 | 7.884 | 6,718,761 | +76,796 | 0.06% | 52,968,605 |
| 2023-03-01 | 2023-02-27 | 7.962 | 6,641,965 | -7,170,655 | 0.06% | 52,883,826 |
| 2023-02-28 | 2023-02-24 | 7.928 | 13,812,620 | +100,014 | 0.13% | 109,513,083 |
| 2023-02-27 | 2023-02-23 | 8.130 | 13,712,606 | -342,906 | 0.13% | 111,484,195 |
| 2023-02-24 | 2023-02-22 | 7.705 | 14,055,512 | +48,221 | 0.13% | 108,290,858 |
| 2023-02-23 | 2023-02-21 | 7.783 | 14,007,291 | +130,376 | 0.13% | 109,017,355 |
| 2023-02-22 | 2023-02-20 | 7.951 | 13,876,915 | +5,013,208 | 0.13% | 110,333,644 |
| 2023-02-21 | 2023-02-17 | 7.593 | 8,863,707 | +112,516 | 0.08% | 67,297,940 |
| 2023-02-20 | 2023-02-16 | 7.839 | 8,751,191 | -3,305,824 | 0.08% | 68,599,648 |
| 2023-02-17 | 2023-02-15 | 7.346 | 12,057,015 | -171,453 | 0.11% | 88,572,790 |
| 2023-02-16 | 2023-02-14 | 7.391 | 12,228,468 | -32,147 | 0.11% | 90,380,070 |
| 2023-02-15 | 2023-02-13 | 7.346 | 12,260,615 | +5,357 | 0.11% | 90,068,469 |
| 2023-02-14 | 2023-02-10 | 7.357 | 12,255,258 | +55,365 | 0.11% | 90,166,355 |
| 2023-02-13 | 2023-02-09 | 7.593 | 12,199,893 | +1,255,535 | 0.11% | 92,628,024 |
| 2023-02-10 | 2023-02-08 | 7.369 | 10,944,358 | +771,537 | 0.10% | 80,644,150 |
| 2023-02-09 | 2023-02-07 | 7.111 | 10,172,821 | -48,221 | 0.09% | 72,338,885 |
| 2023-02-08 | 2023-02-06 | 7.066 | 10,221,042 | -64,294 | 0.09% | 72,223,947 |
| 2023-02-07 | 2023-02-03 | 7.156 | 10,285,336 | -216,102 | 0.09% | 73,599,697 |
| 2023-02-06 | 2023-02-02 | 7.111 | 10,501,438 | -391,127 | 0.10% | 74,675,679 |
| 2023-02-03 | 2023-02-01 | 7.066 | 10,892,565 | +117,874 | 0.10% | 76,969,064 |
| 2023-02-02 | 2023-01-31 | 7.021 | 10,774,691 | -116,088 | 0.10% | 75,653,504 |
| 2023-02-01 | 2023-01-30 | 6.965 | 10,890,779 | +32,147 | 0.10% | 75,858,808 |
| 2023-01-31 | 2023-01-27 | 7.055 | 10,858,632 | +532,218 | 0.10% | 76,607,687 |
| 2023-01-30 | 2023-01-26 | 7.201 | 10,326,414 | -910,843 | 0.10% | 74,356,201 |
| 2023-01-27 | 2023-01-20 | 6.954 | 11,237,257 | -398,270 | 0.10% | 78,146,332 |
| 2023-01-26 | 2023-01-19 | 6.809 | 11,635,527 | -121,446 | 0.11% | 79,222,095 |
| 2023-01-20 | 2023-01-18 | 6.786 | 11,756,973 | +125,018 | 0.11% | 79,785,658 |
| 2023-01-19 | 2023-01-17 | 6.786 | 11,631,955 | -46,435 | 0.11% | 78,937,255 |
| 2023-01-18 | 2023-01-16 | 6.797 | 11,678,390 | +1,018,001 | 0.11% | 79,383,154 |
| 2023-01-17 | 2023-01-13 | 7.077 | 10,660,389 | +178,596 | 0.10% | 75,447,841 |
| 2023-01-16 | 2023-01-12 | 7.223 | 10,481,793 | -148,235 | 0.10% | 75,709,779 |
| 2023-01-13 | 2023-01-11 | 7.133 | 10,630,028 | +108,944 | 0.10% | 75,828,161 |
| 2023-01-12 | 2023-01-10 | 7.212 | 10,521,084 | +276,825 | 0.10% | 75,875,758 |
| 2023-01-11 | 2023-01-09 | 7.223 | 10,244,259 | -192,885 | 0.09% | 73,994,076 |
| 2023-01-10 | 2023-01-06 | 7.145 | 10,437,144 | -19,645 | 0.10% | 74,569,124 |
| 2023-01-09 | 2023-01-05 | 7.201 | 10,456,789 | +514,358 | 0.10% | 75,294,977 |
| 2023-01-06 | 2023-01-04 | 7.369 | 9,942,431 | -8,930 | 0.09% | 73,261,392 |
| 2023-01-05 | 2023-01-03 | 7.268 | 9,951,361 | +21,432 | 0.09% | 72,324,237 |
| 2023-01-03 | 2022-12-29 | 7.156 | 9,929,929 | +107,158 | 0.09% | 71,056,479 |
| 2022-12-30 | 2022-12-28 | 7.391 | 9,822,771 | -501,857 | 0.09% | 72,599,669 |
| 2022-12-29 | 2022-12-23 | 7.111 | 10,324,628 | +137,520 | 0.10% | 73,418,384 |
| 2022-12-28 | 2022-12-22 | 7.223 | 10,187,108 | -205,386 | 0.09% | 73,581,275 |
| 2022-12-23 | 2022-12-21 | 6.999 | 10,392,494 | -16,074 | 0.10% | 72,737,184 |
| 2022-12-22 | 2022-12-20 | 6.932 | 10,408,568 | +203,600 | 0.10% | 72,150,329 |
| 2022-12-21 | 2022-12-19 | 7.055 | 10,204,968 | +42,863 | 0.09% | 71,996,085 |
| 2022-12-20 | 2022-12-16 | 7.212 | 10,162,105 | -408,986 | 0.09% | 73,286,879 |
| 2022-12-19 | 2022-12-15 | 7.122 | 10,571,091 | -91,084 | 0.10% | 75,289,361 |
| 2022-12-16 | 2022-12-14 | 7.111 | 10,662,175 | -251,822 | 0.10% | 75,818,680 |
| 2022-12-15 | 2022-12-13 | 6.954 | 10,913,997 | +16,074 | 0.10% | 75,898,312 |
| 2022-12-13 | 2022-12-09 | 6.954 | 10,897,923 | +408,986 | 0.10% | 75,786,530 |
| 2022-12-12 | 2022-12-08 | 6.831 | 10,488,937 | -82,154 | 0.10% | 71,650,297 |
| 2022-12-09 | 2022-12-07 | 6.842 | 10,571,091 | +905,485 | 0.10% | 72,329,874 |
| 2022-12-08 | 2022-12-06 | 7.066 | 9,665,606 | -35,719 | 0.09% | 68,299,124 |
| 2022-12-07 | 2022-12-05 | 7.100 | 9,701,325 | +330,403 | 0.09% | 68,877,440 |
| 2022-12-06 | 2022-12-02 | 7.044 | 9,370,922 | +273,253 | 0.09% | 66,006,948 |
| 2022-12-05 | 2022-12-01 | 7.145 | 9,097,669 | +303,615 | 0.08% | 64,999,123 |
| 2022-12-02 | 2022-11-30 | 7.369 | 8,794,054 | -41,078 | 0.08% | 64,799,508 |
| 2022-12-01 | 2022-11-29 | 7.212 | 8,835,132 | -42,863 | 0.08% | 63,717,040 |
| 2022-11-30 | 2022-11-28 | 6.943 | 8,877,995 | +92,870 | 0.08% | 61,640,091 |
| 2022-11-29 | 2022-11-25 | 7.044 | 8,785,125 | +178,597 | 0.08% | 61,880,708 |
| 2022-11-28 | 2022-11-24 | 7.392 | 8,606,528 | -69,653 | 0.08% | 63,620,048 |
| 2022-11-25 | 2022-11-23 | 7.256 | 8,676,181 | +120,569 | 0.08% | 62,954,531 |
| 2022-11-24 | 2022-11-22 | 7.290 | 8,555,612 | -35,281 | 0.08% | 62,370,678 |
| 2022-11-23 | 2022-11-21 | 7.267 | 8,590,893 | +21,169 | 0.08% | 62,433,079 |
| 2022-11-22 | 2022-11-18 | 7.403 | 8,569,724 | -29,989 | 0.08% | 63,445,150 |
| 2022-11-21 | 2022-11-17 | 7.539 | 8,599,713 | +135,832 | 0.08% | 64,837,165 |
| 2022-11-18 | 2022-11-16 | 7.596 | 8,463,881 | +97,023 | 0.08% | 64,292,863 |
| 2022-11-17 | 2022-11-15 | 7.676 | 8,366,858 | -102,315 | 0.08% | 64,219,879 |
| 2022-11-16 | 2022-11-14 | 7.539 | 8,469,173 | -21,169 | 0.08% | 63,852,964 |
| 2022-11-15 | 2022-11-11 | 7.528 | 8,490,342 | -105,843 | 0.08% | 63,916,307 |
| 2022-11-14 | 2022-11-10 | 7.245 | 8,596,185 | -29,989 | 0.08% | 62,276,619 |
| 2022-11-11 | 2022-11-09 | 7.222 | 8,626,174 | +52,921 | 0.08% | 62,298,280 |
| 2022-11-10 | 2022-11-08 | 7.245 | 8,573,253 | +5,293 | 0.08% | 62,110,484 |
| 2022-11-09 | 2022-11-07 | 7.188 | 8,567,960 | -250,496 | 0.08% | 61,586,440 |
| 2022-11-08 | 2022-11-04 | 6.859 | 8,818,456 | +202,866 | 0.08% | 60,487,598 |
| 2022-11-07 | 2022-11-03 | 6.757 | 8,615,590 | -15,876 | 0.08% | 58,216,983 |
| 2022-11-04 | 2022-11-02 | 6.803 | 8,631,466 | +178,169 | 0.08% | 58,715,698 |
| 2022-11-03 | 2022-11-01 | 7.154 | 8,453,297 | -72,326 | 0.08% | 60,474,725 |
| 2022-11-02 | 2022-10-31 | 7.120 | 8,525,623 | -245,203 | 0.08% | 60,702,165 |
| 2022-11-01 | 2022-10-28 | 6.871 | 8,770,826 | -204,631 | 0.08% | 60,260,334 |
| 2022-10-31 | 2022-10-27 | 6.984 | 8,975,457 | -63,506 | 0.08% | 62,683,855 |
| 2022-10-28 | 2022-10-26 | 6.746 | 9,038,963 | -51,157 | 0.08% | 60,975,306 |
| 2022-10-27 | 2022-10-25 | 6.655 | 9,090,120 | -416,316 | 0.08% | 60,495,926 |
| 2022-10-26 | 2022-10-24 | 6.326 | 9,506,436 | -134,069 | 0.09% | 60,140,958 |
| 2022-10-25 | 2022-10-21 | 6.542 | 9,640,505 | -3,528 | 0.09% | 63,065,815 |
| 2022-10-24 | 2022-10-20 | 6.474 | 9,644,033 | -139,360 | 0.09% | 62,432,857 |
| 2022-10-21 | 2022-10-19 | 6.428 | 9,783,393 | -86,438 | 0.09% | 62,891,358 |
| 2022-10-20 | 2022-10-18 | 6.428 | 9,869,831 | -5,293 | 0.09% | 63,447,014 |
| 2022-10-19 | 2022-10-17 | 6.360 | 9,875,124 | +24,697 | 0.09% | 62,809,282 |
| 2022-10-18 | 2022-10-14 | 6.270 | 9,850,427 | -75,854 | 0.09% | 61,758,765 |
| 2022-10-17 | 2022-10-13 | 6.100 | 9,926,281 | +139,360 | 0.09% | 60,546,251 |
| 2022-10-14 | 2022-10-12 | 6.247 | 9,786,921 | -82,910 | 0.09% | 61,138,685 |
| 2022-10-13 | 2022-10-11 | 6.156 | 9,869,831 | -15,877 | 0.09% | 60,761,426 |
| 2022-10-12 | 2022-10-10 | 6.179 | 9,885,708 | -31,753 | 0.09% | 61,083,328 |
| 2022-10-11 | 2022-10-07 | 6.247 | 9,917,461 | +157,001 | 0.09% | 61,954,166 |
| 2022-10-10 | 2022-10-06 | 6.440 | 9,760,460 | -21,169 | 0.09% | 62,854,595 |
| 2022-10-07 | 2022-10-05 | 6.485 | 9,781,629 | -204,630 | 0.09% | 63,434,516 |
| 2022-10-06 | 2022-10-03 | 6.088 | 9,986,259 | +1,764 | 0.09% | 60,798,872 |
| 2022-10-05 | 2022-09-30 | 6.190 | 9,984,495 | -158,765 | 0.09% | 61,806,928 |
| 2022-10-03 | 2022-09-29 | 6.066 | 10,143,260 | +190,518 | 0.09% | 61,524,735 |
| 2022-09-30 | 2022-09-28 | 6.530 | 9,952,742 | -86,438 | 0.09% | 64,995,553 |
| 2022-09-29 | 2022-09-27 | 6.644 | 10,039,180 | -366,923 | 0.09% | 66,698,224 |
| 2022-09-28 | 2022-09-26 | 6.644 | 10,406,103 | -68,798 | 0.10% | 69,135,984 |
| 2022-09-27 | 2022-09-23 | 6.655 | 10,474,901 | +22,932 | 0.10% | 69,711,823 |
| 2022-09-26 | 2022-09-22 | 6.689 | 10,451,969 | -252,259 | 0.10% | 69,914,706 |
| 2022-09-23 | 2022-09-21 | 6.905 | 10,704,228 | -51,158 | 0.10% | 73,907,933 |
| 2022-09-22 | 2022-09-20 | 6.984 | 10,755,386 | +164,057 | 0.10% | 75,114,733 |
| 2022-09-21 | 2022-09-19 | 6.939 | 10,591,329 | -181,697 | 0.10% | 73,488,654 |
| 2022-09-20 | 2022-09-16 | 6.882 | 10,773,026 | +26,460 | 0.10% | 74,138,674 |
| 2022-09-19 | 2022-09-15 | 6.961 | 10,746,566 | +139,361 | 0.10% | 74,809,456 |
| 2022-09-16 | 2022-09-14 | 6.973 | 10,607,205 | -310,474 | 0.10% | 73,959,589 |
| 2022-09-15 | 2022-09-13 | 7.188 | 10,917,679 | -458,653 | 0.10% | 78,476,205 |
| 2022-09-14 | 2022-09-09 | 6.916 | 11,376,332 | -502,756 | 0.11% | 78,677,492 |
| 2022-09-13 | 2022-09-08 | 6.803 | 11,879,088 | +144,653 | 0.11% | 80,807,703 |
| 2022-09-09 | 2022-09-07 | 6.893 | 11,734,435 | -86,439 | 0.11% | 80,888,015 |
| 2022-09-07 | 2022-09-05 | 7.041 | 11,820,874 | -188,753 | 0.11% | 83,226,111 |
| 2022-09-06 | 2022-09-02 | 7.075 | 12,009,627 | +292,832 | 0.11% | 84,963,525 |
| 2022-09-05 | 2022-09-01 | 7.301 | 11,716,795 | -368,687 | 0.11% | 85,548,640 |
| 2022-09-02 | 2022-08-31 | 7.369 | 12,085,482 | +269,900 | 0.11% | 89,062,677 |
| 2022-09-01 | 2022-08-30 | 7.335 | 11,815,582 | +49,394 | 0.11% | 86,671,799 |
| 2022-08-31 | 2022-08-29 | 7.437 | 11,766,188 | +151,708 | 0.11% | 87,510,071 |
| 2022-08-30 | 2022-08-26 | 7.800 | 11,614,480 | -209,922 | 0.11% | 90,595,499 |
| 2022-08-26 | 2022-08-24 | 7.517 | 11,824,402 | +657,992 | 0.11% | 88,881,449 |
| 2022-08-25 | 2022-08-23 | 7.834 | 11,166,410 | +144,652 | 0.10% | 87,480,253 |
| 2022-08-24 | 2022-08-22 | 7.948 | 11,021,758 | +216,979 | 0.10% | 87,596,611 |
| 2022-08-23 | 2022-08-19 | 8.152 | 10,804,779 | -527,452 | 0.10% | 88,077,138 |
| 2022-08-22 | 2022-08-18 | 7.925 | 11,332,231 | -291,069 | 0.11% | 89,807,169 |
| 2022-08-19 | 2022-08-17 | 7.812 | 11,623,300 | +70,562 | 0.11% | 90,796,076 |
| 2022-08-18 | 2022-08-16 | 7.846 | 11,552,738 | +292,833 | 0.11% | 90,637,816 |
| 2022-08-17 | 2022-08-15 | 7.936 | 11,259,905 | +319,294 | 0.11% | 89,361,650 |
| 2022-08-16 | 2022-08-12 | 8.061 | 10,940,611 | -28,225 | 0.10% | 88,192,081 |
| 2022-08-15 | 2022-08-11 | 8.084 | 10,968,836 | +294,597 | 0.10% | 88,668,321 |
| 2022-08-12 | 2022-08-10 | 7.823 | 10,674,239 | +689,744 | 0.10% | 83,503,451 |
| 2022-08-11 | 2022-08-09 | 7.993 | 9,984,495 | +22,933 | 0.09% | 79,805,649 |
| 2022-08-10 | 2022-08-08 | 8.072 | 9,961,562 | -24,697 | 0.09% | 80,412,923 |
| 2022-08-09 | 2022-08-05 | 8.106 | 9,986,259 | -84,674 | 0.09% | 80,951,944 |
| 2022-08-08 | 2022-08-04 | 7.902 | 10,070,933 | +1,764 | 0.09% | 79,583,108 |
| 2022-08-05 | 2022-08-03 | 7.823 | 10,069,169 | +127,011 | 0.09% | 78,770,052 |
| 2022-08-04 | 2022-08-02 | 7.970 | 9,942,158 | -118,191 | 0.09% | 79,241,812 |
| 2022-08-03 | 2022-08-01 | 8.106 | 10,060,349 | +160,529 | 0.09% | 81,552,542 |
| 2022-08-02 | 2022-07-29 | 8.959 | 9,899,820 | -59,978 | 0.09% | 88,695,530 |
| 2022-08-01 | 2022-07-28 | 9.030 | 9,959,798 | -92,604 | 0.09% | 89,938,290 |
| 2022-07-29 | 2022-07-27 | 8.959 | 10,052,402 | -266,010 | 0.10% | 90,062,559 |
| 2022-07-28 | 2022-07-26 | 8.829 | 10,318,412 | -372,752 | 0.10% | 91,106,030 |
| 2022-07-27 | 2022-07-25 | 8.865 | 10,691,164 | -462,551 | 0.10% | 94,775,828 |
| 2022-07-26 | 2022-07-22 | 8.688 | 11,153,715 | -32,192 | 0.11% | 96,901,393 |
| 2022-07-25 | 2022-07-21 | 8.641 | 11,185,907 | -277,870 | 0.11% | 96,652,913 |
| 2022-07-22 | 2022-07-20 | 8.558 | 11,463,777 | -523,547 | 0.11% | 98,106,639 |
| 2022-07-21 | 2022-07-19 | 8.440 | 11,987,324 | +18,638 | 0.12% | 101,172,142 |
| 2022-07-20 | 2022-07-18 | 8.475 | 11,968,686 | -149,101 | 0.12% | 101,438,677 |
| 2022-07-19 | 2022-07-15 | 8.369 | 12,117,787 | +255,843 | 0.12% | 101,415,004 |
| 2022-07-18 | 2022-07-14 | 8.487 | 11,861,944 | -865,801 | 0.12% | 100,674,022 |
| 2022-07-15 | 2022-07-13 | 8.322 | 12,727,745 | +44,052 | 0.12% | 105,918,847 |
| 2022-07-14 | 2022-07-12 | 8.334 | 12,683,693 | +564,211 | 0.12% | 105,701,970 |
| 2022-07-13 | 2022-07-11 | 8.381 | 12,119,482 | -10,166 | 0.12% | 101,572,249 |
| 2022-07-12 | 2022-07-08 | 8.440 | 12,129,648 | +315,145 | 0.12% | 102,373,347 |
| 2022-07-11 | 2022-07-07 | 8.440 | 11,814,503 | +37,276 | 0.12% | 99,713,546 |
| 2022-07-08 | 2022-07-06 | 8.475 | 11,777,227 | +782,779 | 0.12% | 99,815,997 |
| 2022-07-07 | 2022-07-05 | 8.511 | 10,994,448 | +30,498 | 0.11% | 93,571,018 |
| 2022-07-06 | 2022-07-04 | 8.593 | 10,963,950 | +271,092 | 0.11% | 94,217,394 |
| 2022-07-05 | 2022-06-30 | 8.652 | 10,692,858 | +848,858 | 0.10% | 92,518,894 |
| 2022-07-04 | 2022-06-29 | 9.030 | 9,844,000 | +347,337 | 0.10% | 88,892,619 |
| 2022-06-30 | 2022-06-28 | 9.254 | 9,496,663 | -189,764 | 0.09% | 87,886,010 |
| 2022-06-29 | 2022-06-27 | 9.184 | 9,686,427 | -2,206,015 | 0.09% | 88,956,127 |
| 2022-06-28 | 2022-06-24 | 8.770 | 11,892,442 | -176,210 | 0.12% | 104,301,971 |
| 2022-06-27 | 2022-06-23 | 8.641 | 12,068,652 | -140,629 | 0.12% | 104,280,356 |
| 2022-06-24 | 2022-06-22 | 8.546 | 12,209,281 | +413,416 | 0.12% | 104,342,519 |
| 2022-06-23 | 2022-06-21 | 8.770 | 11,795,865 | -457,468 | 0.12% | 103,454,948 |
| 2022-06-22 | 2022-06-20 | 8.664 | 12,253,333 | -484,578 | 0.12% | 106,165,389 |
| 2022-06-21 | 2022-06-17 | 8.487 | 12,737,911 | +213,485 | 0.12% | 108,108,480 |
| 2022-06-20 | 2022-06-16 | 8.416 | 12,524,426 | +467,635 | 0.12% | 105,409,565 |
| 2022-06-17 | 2022-06-15 | 8.605 | 12,056,791 | +1,672,301 | 0.12% | 103,750,912 |
| 2022-06-16 | 2022-06-14 | 8.936 | 10,384,490 | -603,181 | 0.10% | 92,792,679 |
| 2022-06-15 | 2022-06-13 | 8.853 | 10,987,671 | +952,212 | 0.11% | 97,274,626 |
| 2022-06-14 | 2022-06-10 | 9.148 | 10,035,459 | -83,022 | 0.10% | 91,806,114 |
| 2022-06-13 | 2022-06-09 | 9.113 | 10,118,481 | +3,389 | 0.10% | 92,207,295 |
| 2022-06-10 | 2022-06-08 | 9.184 | 10,115,092 | -435,442 | 0.10% | 92,892,809 |
| 2022-06-09 | 2022-06-07 | 9.184 | 10,550,534 | +306,673 | 0.10% | 96,891,727 |
| 2022-06-08 | 2022-06-06 | 9.101 | 10,243,861 | -433,748 | 0.10% | 93,228,933 |
| 2022-06-07 | 2022-06-02 | 8.818 | 10,677,609 | +503,215 | 0.10% | 94,151,507 |
| 2022-06-06 | 2022-06-01 | 9.007 | 10,174,394 | +52,524 | 0.10% | 91,635,921 |
| 2022-06-02 | 2022-05-31 | 9.136 | 10,121,870 | +106,743 | 0.10% | 92,477,137 |
| 2022-06-01 | 2022-05-30 | 8.959 | 10,015,127 | +155,878 | 0.10% | 89,728,601 |
| 2022-05-31 | 2022-05-27 | 8.853 | 9,859,249 | -489,660 | 0.10% | 87,284,627 |
| 2022-05-30 | 2022-05-26 | 8.582 | 10,348,909 | +1,318,186 | 0.10% | 88,809,953 |
| 2022-05-27 | 2022-05-25 | 8.487 | 9,030,723 | +676,037 | 0.09% | 76,645,043 |
| 2022-05-26 | 2022-05-24 | 8.700 | 8,354,686 | +525,241 | 0.08% | 72,682,571 |
| 2022-05-25 | 2022-05-23 | 9.125 | 7,829,445 | +853,941 | 0.08% | 71,440,277 |
| 2022-05-24 | 2022-05-20 | 9.455 | 6,975,504 | -138,934 | 0.07% | 65,953,944 |
| 2022-05-23 | 2022-05-19 | 9.254 | 7,114,438 | +277,869 | 0.07% | 65,839,924 |
| 2022-05-20 | 2022-05-18 | 9.762 | 6,836,569 | -38,969 | 0.07% | 66,738,489 |
| 2022-05-19 | 2022-05-17 | 9.727 | 6,875,538 | -306,674 | 0.07% | 66,875,426 |
| 2022-05-18 | 2022-05-16 | 9.361 | 7,182,212 | +25,415 | 0.07% | 67,230,148 |
| 2022-05-17 | 2022-05-13 | 9.431 | 7,156,797 | -91,493 | 0.07% | 67,499,124 |
| 2022-05-16 | 2022-05-12 | 9.420 | 7,248,290 | +57,607 | 0.07% | 68,276,478 |
| 2022-05-13 | 2022-05-11 | 9.715 | 7,190,683 | -77,939 | 0.07% | 69,855,827 |
| 2022-05-12 | 2022-05-10 | 9.526 | 7,268,622 | -237,206 | 0.07% | 69,240,195 |
| 2022-05-11 | 2022-05-06 | 9.254 | 7,505,828 | -140,629 | 0.07% | 69,462,008 |
| 2022-05-10 | 2022-05-05 | 9.066 | 7,646,457 | -74,551 | 0.07% | 69,319,294 |
| 2022-05-06 | 2022-05-04 | 8.983 | 7,721,008 | -50,829 | 0.08% | 69,357,163 |
| 2022-05-05 | 2022-05-03 | 8.948 | 7,771,837 | +94,882 | 0.08% | 69,538,537 |
| 2022-05-04 | 2022-04-29 | 9.066 | 7,676,955 | -440,525 | 0.08% | 69,595,775 |
| 2022-05-03 | 2022-04-28 | 8.688 | 8,117,480 | -127,075 | 0.08% | 70,523,150 |
| 2022-04-29 | 2022-04-27 | 8.499 | 8,244,555 | +472,718 | 0.08% | 70,070,042 |
| 2022-04-28 | 2022-04-26 | 8.428 | 7,771,837 | +272,786 | 0.08% | 65,501,999 |
| 2022-04-27 | 2022-04-25 | 8.794 | 7,499,051 | +93,188 | 0.07% | 65,947,030 |
| 2022-04-26 | 2022-04-22 | 9.148 | 7,405,863 | +28,804 | 0.07% | 67,750,115 |
| 2022-04-25 | 2022-04-21 | 9.184 | 7,377,059 | +5,083 | 0.07% | 67,747,850 |
| 2022-04-22 | 2022-04-20 | 9.325 | 7,371,976 | -360,892 | 0.07% | 68,745,403 |
| 2022-04-21 | 2022-04-19 | 9.054 | 7,732,868 | +71,162 | 0.08% | 70,011,377 |
| 2022-04-20 | 2022-04-14 | 9.148 | 7,661,706 | +404,944 | 0.08% | 70,090,611 |
| 2022-04-19 | 2022-04-13 | 9.113 | 7,256,762 | +115,214 | 0.07% | 66,129,135 |
| 2022-04-14 | 2022-04-12 | 9.184 | 7,141,548 | +220,263 | 0.07% | 65,585,014 |
| 2022-04-13 | 2022-04-11 | 9.585 | 6,921,285 | +262,621 | 0.07% | 66,339,993 |
| 2022-04-12 | 2022-04-08 | 10.033 | 6,658,664 | -135,547 | 0.07% | 66,809,572 |
| 2022-04-11 | 2022-04-07 | 9.786 | 6,794,211 | -98,271 | 0.07% | 66,485,390 |
| 2022-04-08 | 2022-04-06 | 9.939 | 6,892,482 | +967,461 | 0.07% | 68,504,704 |
| 2022-04-07 | 2022-04-04 | 10.671 | 5,925,021 | -377,835 | 0.06% | 63,225,313 |
| 2022-04-06 | 2022-04-01 | 10.175 | 6,302,856 | -74,550 | 0.06% | 64,132,373 |
| 2022-04-04 | 2022-03-31 | 10.057 | 6,377,406 | -71,162 | 0.06% | 64,138,134 |
| 2022-04-01 | 2022-03-30 | 10.010 | 6,448,568 | +32,192 | 0.06% | 64,549,339 |
| 2022-03-31 | 2022-03-29 | 10.033 | 6,416,376 | -66,078 | 0.06% | 64,378,580 |
| 2022-03-30 | 2022-03-28 | 9.986 | 6,482,454 | -150,795 | 0.06% | 64,735,494 |
| 2022-03-29 | 2022-03-25 | 9.845 | 6,633,249 | +47,441 | 0.07% | 65,301,779 |
| 2022-03-28 | 2022-03-24 | 9.974 | 6,585,808 | -262,621 | 0.06% | 65,689,875 |
| 2022-03-25 | 2022-03-23 | 9.774 | 6,848,429 | -22,026 | 0.07% | 66,935,106 |
| 2022-03-24 | 2022-03-22 | 9.738 | 6,870,455 | -45,747 | 0.07% | 66,907,085 |
| 2022-03-23 | 2022-03-21 | 9.573 | 6,916,202 | -628,596 | 0.07% | 66,209,634 |
| 2022-03-22 | 2022-03-18 | 9.479 | 7,544,798 | -113,520 | 0.07% | 71,514,783 |
| 2022-03-21 | 2022-03-17 | 9.443 | 7,658,318 | +98,271 | 0.08% | 72,319,605 |
| 2022-03-18 | 2022-03-16 | 8.900 | 7,560,047 | +33,887 | 0.07% | 67,286,587 |
| 2022-03-17 | 2022-03-15 | 8.711 | 7,526,160 | -223,651 | 0.07% | 65,563,551 |
| 2022-03-16 | 2022-03-14 | 8.806 | 7,749,811 | +77,939 | 0.08% | 68,243,705 |
| 2022-03-15 | 2022-03-11 | 9.243 | 7,671,872 | -401,556 | 0.08% | 70,908,087 |
| 2022-03-14 | 2022-03-10 | 9.101 | 8,073,428 | +15,249 | 0.08% | 73,475,917 |
| 2022-03-11 | 2022-03-09 | 8.936 | 8,058,179 | +72,856 | 0.08% | 72,005,464 |
| 2022-03-10 | 2022-03-08 | 9.030 | 7,985,323 | -142,323 | 0.08% | 72,108,520 |
| 2022-03-09 | 2022-03-07 | 9.089 | 8,127,646 | +5,083 | 0.08% | 73,873,413 |
| 2022-03-08 | 2022-03-04 | 9.372 | 8,122,563 | +542,185 | 0.08% | 76,128,321 |
| 2022-03-07 | 2022-03-03 | 10.033 | 7,580,378 | +281,258 | 0.07% | 76,057,571 |
| 2022-03-04 | 2022-03-02 | 10.093 | 7,299,120 | +50,830 | 0.07% | 73,666,372 |
| 2022-03-03 | 2022-03-01 | 10.246 | 7,248,290 | -30,498 | 0.07% | 74,265,643 |
| 2022-03-02 | 2022-02-28 | 10.258 | 7,278,788 | +128,769 | 0.07% | 74,664,044 |
| 2022-03-01 | 2022-02-25 | 10.329 | 7,150,019 | -40,664 | 0.07% | 73,849,560 |
| 2022-02-28 | 2022-02-24 | 10.199 | 7,190,683 | -33,887 | 0.07% | 73,335,887 |
| 2022-02-25 | 2022-02-23 | 10.352 | 7,224,570 | +594,709 | 0.07% | 74,790,125 |
| 2022-02-24 | 2022-02-22 | 10.635 | 6,629,861 | +223,651 | 0.06% | 70,511,812 |
| 2022-02-23 | 2022-02-21 | 10.624 | 6,406,210 | -81,327 | 0.06% | 68,057,555 |
| 2022-02-22 | 2022-02-18 | 10.081 | 6,487,537 | +74,550 | 0.06% | 65,398,890 |
| 2022-02-21 | 2022-02-17 | 10.270 | 6,412,987 | +81,328 | 0.06% | 65,858,566 |
| 2022-02-18 | 2022-02-16 | 10.234 | 6,331,659 | -44,053 | 0.06% | 64,799,145 |
| 2022-02-17 | 2022-02-15 | 10.093 | 6,375,712 | +155,878 | 0.06% | 64,346,876 |
| 2022-02-16 | 2022-02-14 | 10.352 | 6,219,834 | -79,633 | 0.06% | 64,388,906 |
| 2022-02-15 | 2022-02-11 | 10.234 | 6,299,467 | +169,433 | 0.06% | 64,469,687 |
| 2022-02-14 | 2022-02-10 | 10.447 | 6,130,034 | +62,690 | 0.06% | 64,038,156 |
| 2022-02-11 | 2022-02-09 | 10.270 | 6,067,344 | -321,922 | 0.06% | 62,308,964 |
| 2022-02-10 | 2022-02-08 | 9.927 | 6,389,266 | -108,437 | 0.06% | 63,427,797 |
| 2022-02-09 | 2022-02-07 | 9.927 | 6,497,703 | +294,813 | 0.06% | 64,504,277 |
| 2022-02-08 | 2022-02-04 | 10.293 | 6,202,890 | -386,307 | 0.06% | 63,847,401 |
| 2022-02-07 | 2022-01-31 | 9.880 | 6,589,197 | -15,249 | 0.06% | 65,101,442 |
| 2022-02-04 | 2022-01-27 | 9.939 | 6,604,446 | +54,219 | 0.06% | 65,641,900 |
| 2022-01-28 | 2022-01-26 | 9.927 | 6,550,227 | -118,603 | 0.06% | 65,025,696 |
| 2022-01-27 | 2022-01-25 | 9.833 | 6,668,830 | -66,079 | 0.07% | 65,573,341 |
| 2022-01-26 | 2022-01-24 | 9.892 | 6,734,909 | +227,040 | 0.07% | 66,620,580 |
| 2022-01-25 | 2022-01-21 | 10.140 | 6,507,869 | -304,979 | 0.06% | 65,987,948 |
| 2022-01-24 | 2022-01-20 | 9.998 | 6,812,848 | +684,508 | 0.07% | 68,115,315 |
| 2022-01-21 | 2022-01-19 | 10.376 | 6,128,340 | -116,908 | 0.06% | 63,586,422 |
| 2022-01-20 | 2022-01-18 | 10.293 | 6,245,248 | +230,428 | 0.06% | 64,283,399 |
| 2022-01-19 | 2022-01-17 | 10.612 | 6,014,820 | +84,716 | 0.06% | 63,828,551 |
| 2022-01-18 | 2022-01-14 | 10.659 | 5,930,104 | -11,860 | 0.06% | 63,209,553 |
| 2022-01-17 | 2022-01-13 | 10.659 | 5,941,964 | -108,437 | 0.06% | 63,335,970 |
| 2022-01-14 | 2022-01-12 | 10.600 | 6,050,401 | -99,965 | 0.06% | 64,134,713 |
| 2022-01-13 | 2022-01-11 | 10.376 | 6,150,366 | +59,301 | 0.06% | 63,814,959 |
| 2022-01-12 | 2022-01-10 | 10.600 | 6,091,065 | +45,747 | 0.06% | 64,565,755 |
| 2022-01-11 | 2022-01-07 | 10.600 | 6,045,318 | -22,026 | 0.06% | 64,080,833 |
| 2022-01-10 | 2022-01-06 | 10.529 | 6,067,344 | +38,969 | 0.06% | 63,884,593 |
| 2022-01-07 | 2022-01-05 | 10.624 | 6,028,375 | -128,768 | 0.06% | 64,043,555 |
| 2022-01-06 | 2022-01-04 | 10.565 | 6,157,143 | +47,441 | 0.06% | 65,048,148 |
| 2022-01-05 | 2022-01-03 | 10.683 | 6,109,702 | -71,162 | 0.06% | 65,268,145 |
| 2022-01-04 | 2021-12-31 | 10.576 | 6,180,864 | -33,887 | 0.06% | 65,371,712 |
| 2022-01-03 | 2021-12-29 | 10.612 | 6,214,751 | +96,577 | 0.06% | 65,950,195 |
| 2021-12-30 | 2021-12-28 | 10.635 | 6,118,174 | -45,747 | 0.06% | 65,069,771 |
| 2021-12-29 | 2021-12-24 | 10.541 | 6,163,921 | +11,861 | 0.06% | 64,974,236 |
| 2021-12-28 | 2021-12-22 | 10.742 | 6,152,060 | -216,874 | 0.06% | 66,083,740 |
| 2021-12-23 | 2021-12-21 | 10.706 | 6,368,934 | -184,682 | 0.06% | 68,187,803 |
| 2021-12-22 | 2021-12-20 | 10.093 | 6,553,616 | +38,969 | 0.06% | 66,142,372 |
| 2021-12-21 | 2021-12-17 | 10.305 | 6,514,647 | -127,074 | 0.06% | 67,133,269 |
| 2021-12-20 | 2021-12-16 | 10.116 | 6,641,721 | -52,524 | 0.07% | 67,188,371 |
| 2021-12-17 | 2021-12-15 | 9.915 | 6,694,245 | -59,302 | 0.07% | 66,376,378 |
| 2021-12-16 | 2021-12-14 | 9.880 | 6,753,547 | -111,825 | 0.07% | 66,725,225 |
| 2021-12-15 | 2021-12-13 | 9.797 | 6,865,372 | +27,109 | 0.07% | 67,262,782 |
| 2021-12-14 | 2021-12-10 | 10.057 | 6,838,263 | -44,053 | 0.07% | 68,773,014 |
| 2021-12-13 | 2021-12-09 | 10.093 | 6,882,316 | -147,406 | 0.07% | 69,459,777 |
| 2021-12-10 | 2021-12-08 | 9.986 | 7,029,722 | -179,599 | 0.07% | 70,200,657 |
| 2021-12-09 | 2021-12-07 | 9.963 | 7,209,321 | -27,109 | 0.07% | 71,823,981 |
| 2021-12-08 | 2021-12-06 | 9.774 | 7,236,430 | -382,918 | 0.07% | 70,727,346 |
| 2021-12-07 | 2021-12-03 | 9.715 | 7,619,348 | -487,966 | 0.07% | 74,020,209 |
| 2021-12-06 | 2021-12-02 | 9.384 | 8,107,314 | +69,467 | 0.08% | 76,081,100 |
| 2021-12-03 | 2021-12-01 | 9.573 | 8,037,847 | -335,477 | 0.08% | 76,947,276 |
| 2021-12-02 | 2021-11-30 | 9.408 | 8,373,324 | -603,180 | 0.08% | 78,775,085 |
| 2021-12-01 | 2021-11-29 | 9.042 | 8,976,504 | -218,568 | 0.09% | 81,164,975 |
| 2021-11-30 | 2021-11-26 | 9.077 | 9,195,072 | +35,580 | 0.09% | 83,466,871 |
| 2021-11-29 | 2021-11-25 | 9.409 | 9,159,492 | -11,860 | 0.09% | 86,180,105 |
| 2021-11-26 | 2021-11-24 | 9.516 | 9,171,352 | -480,592 | 0.09% | 87,276,010 |
| 2021-11-25 | 2021-11-23 | 9.266 | 9,651,944 | +2,606,288 | 0.10% | 89,432,309 |
| 2021-11-24 | 2021-11-22 | 9.373 | 7,045,656 | +120,754 | 0.07% | 66,039,323 |
| 2021-11-23 | 2021-11-19 | 9.457 | 6,924,902 | +219,707 | 0.07% | 65,485,545 |
| 2021-11-22 | 2021-11-18 | 9.516 | 6,705,195 | -83,858 | 0.07% | 63,807,677 |
| 2021-11-19 | 2021-11-17 | 9.552 | 6,789,053 | +1,075,052 | 0.07% | 64,848,561 |
| 2021-11-18 | 2021-11-16 | 9.838 | 5,714,001 | -447,798 | 0.06% | 56,215,087 |
| 2021-11-17 | 2021-11-15 | 9.635 | 6,161,799 | +348,846 | 0.06% | 59,371,431 |
| 2021-11-16 | 2021-11-12 | 9.719 | 5,812,953 | +140,881 | 0.06% | 56,495,395 |
| 2021-11-15 | 2021-11-11 | 9.838 | 5,672,072 | -575,262 | 0.06% | 55,802,584 |
| 2021-11-12 | 2021-11-10 | 9.695 | 6,247,334 | -642,348 | 0.06% | 60,568,093 |
| 2021-11-11 | 2021-11-09 | 9.516 | 6,889,682 | +570,231 | 0.07% | 65,563,284 |
| 2021-11-10 | 2021-11-08 | 9.612 | 6,319,451 | +50,314 | 0.06% | 60,739,753 |
| 2021-11-09 | 2021-11-05 | 9.612 | 6,269,137 | +543,396 | 0.06% | 60,256,157 |
| 2021-11-08 | 2021-11-04 | 9.898 | 5,725,741 | +420,964 | 0.06% | 56,671,985 |
| 2021-11-05 | 2021-11-03 | 10.136 | 5,304,777 | +43,606 | 0.05% | 53,770,576 |
| 2021-11-04 | 2021-11-02 | 10.148 | 5,261,171 | -248,218 | 0.05% | 53,391,314 |
| 2021-11-02 | 2021-10-29 | 10.089 | 5,509,389 | -239,832 | 0.05% | 55,581,777 |
| 2021-11-01 | 2021-10-28 | 9.981 | 5,749,221 | -144,235 | 0.06% | 57,384,300 |
| 2021-10-29 | 2021-10-27 | 9.934 | 5,893,456 | -285,115 | 0.06% | 58,542,825 |
| 2021-10-28 | 2021-10-26 | 9.934 | 6,178,571 | -171,069 | 0.06% | 61,375,024 |
| 2021-10-27 | 2021-10-25 | 9.802 | 6,349,640 | -187,841 | 0.06% | 62,241,428 |
| 2021-10-26 | 2021-10-22 | 9.731 | 6,537,481 | -46,960 | 0.06% | 63,614,956 |
| 2021-10-25 | 2021-10-21 | 9.564 | 6,584,441 | +70,440 | 0.07% | 62,972,641 |
| 2021-10-22 | 2021-10-20 | 9.588 | 6,514,001 | +77,149 | 0.06% | 62,454,322 |
| 2021-10-21 | 2021-10-19 | 9.576 | 6,436,852 | -1,663,730 | 0.06% | 61,637,881 |
| 2021-10-20 | 2021-10-18 | 9.218 | 8,100,582 | -177,778 | 0.08% | 74,671,409 |
| 2021-10-19 | 2021-10-15 | 9.170 | 8,278,360 | -92,243 | 0.08% | 75,915,294 |
| 2021-10-18 | 2021-10-12 | 8.980 | 8,370,603 | +176,100 | 0.08% | 75,164,081 |
| 2021-10-15 | 2021-10-11 | 9.099 | 8,194,503 | +2,002,515 | 0.08% | 74,559,981 |
| 2021-10-12 | 2021-10-08 | 10.506 | 6,191,988 | -219,707 | 0.06% | 65,052,598 |
| 2021-10-11 | 2021-10-07 | 11.031 | 6,411,695 | +238,155 | 0.06% | 70,725,043 |
| 2021-10-08 | 2021-10-06 | 11.031 | 6,173,540 | +202,935 | 0.06% | 68,098,043 |
| 2021-10-07 | 2021-10-05 | 11.496 | 5,970,605 | -363,941 | 0.06% | 68,636,322 |
| 2021-10-06 | 2021-10-04 | 10.959 | 6,334,546 | -920,754 | 0.06% | 69,420,803 |
| 2021-10-05 | 2021-09-30 | 9.981 | 7,255,300 | +196,226 | 0.07% | 72,416,822 |
| 2021-10-04 | 2021-09-29 | 10.232 | 7,059,074 | +201,258 | 0.07% | 72,226,015 |
| 2021-09-30 | 2021-09-28 | 10.184 | 6,857,816 | +129,141 | 0.07% | 69,839,694 |
| 2021-09-29 | 2021-09-27 | 10.244 | 6,728,675 | +620,544 | 0.07% | 68,925,725 |
| 2021-09-28 | 2021-09-24 | 9.814 | 6,108,131 | +1,345,073 | 0.06% | 59,946,911 |
| 2021-09-27 | 2021-09-23 | 9.755 | 4,763,058 | -300,210 | 0.05% | 46,461,990 |
| 2021-09-24 | 2021-09-21 | 9.564 | 5,063,268 | +283,438 | 0.05% | 48,424,363 |
| 2021-09-23 | 2021-09-20 | 9.683 | 4,779,830 | -191,194 | 0.05% | 46,283,598 |
| 2021-09-21 | 2021-09-17 | 10.065 | 4,971,024 | -726,206 | 0.05% | 50,031,893 |
| 2021-09-20 | 2021-09-16 | 9.540 | 5,697,230 | -46,960 | 0.06% | 54,351,605 |
| 2021-09-17 | 2021-09-15 | 9.540 | 5,744,190 | +241,510 | 0.06% | 54,799,603 |
| 2021-09-16 | 2021-09-14 | 9.779 | 5,502,680 | -870,440 | 0.05% | 53,807,986 |
| 2021-09-15 | 2021-09-13 | 9.433 | 6,373,120 | +1,274,632 | 0.06% | 60,115,603 |
| 2021-09-14 | 2021-09-10 | 9.826 | 5,098,488 | -159,329 | 0.05% | 50,098,791 |
| 2021-09-13 | 2021-09-09 | 9.719 | 5,257,817 | -25,157 | 0.05% | 51,100,095 |
| 2021-09-10 | 2021-09-08 | 9.767 | 5,282,974 | +194,549 | 0.05% | 51,596,591 |
| 2021-09-09 | 2021-09-07 | 9.957 | 5,088,425 | -424,318 | 0.05% | 50,667,384 |
| 2021-09-08 | 2021-09-06 | 9.910 | 5,512,743 | -35,220 | 0.05% | 54,629,522 |
| 2021-09-07 | 2021-09-03 | 9.898 | 5,547,963 | +390,775 | 0.05% | 54,912,381 |
| 2021-09-06 | 2021-09-02 | 9.957 | 5,157,188 | +15,094 | 0.05% | 51,352,083 |
| 2021-09-03 | 2021-09-01 | 10.160 | 5,142,094 | -1,677 | 0.05% | 52,244,218 |
| 2021-09-02 | 2021-08-31 | 10.279 | 5,143,771 | -737,945 | 0.05% | 52,874,652 |
| 2021-09-01 | 2021-08-30 | 9.874 | 5,881,716 | -431,027 | 0.06% | 58,075,508 |
| 2021-08-31 | 2021-08-27 | 9.576 | 6,312,743 | -155,975 | 0.06% | 60,449,440 |
| 2021-08-30 | 2021-08-26 | 9.385 | 6,468,718 | +702,725 | 0.06% | 60,708,791 |
| 2021-08-27 | 2021-08-25 | 9.588 | 5,765,993 | -62,054 | 0.06% | 55,282,642 |
| 2021-08-26 | 2021-08-24 | 9.600 | 5,828,047 | +36,897 | 0.06% | 55,947,097 |
| 2021-08-25 | 2021-08-23 | 9.647 | 5,791,150 | -4,087,209 | 0.06% | 55,869,137 |
| 2021-08-24 | 2021-08-20 | 9.516 | 9,878,359 | +125,786 | 0.10% | 94,003,998 |
| 2021-08-23 | 2021-08-19 | 9.349 | 9,752,573 | -229,769 | 0.10% | 91,178,806 |
| 2021-08-20 | 2021-08-18 | 9.934 | 9,982,342 | -286,793 | 0.10% | 99,159,899 |
| 2021-08-19 | 2021-08-17 | 9.743 | 10,269,135 | -384,067 | 0.10% | 100,049,414 |
| 2021-08-18 | 2021-08-16 | 9.802 | 10,653,202 | +422,642 | 0.11% | 104,426,473 |
| 2021-08-17 | 2021-08-13 | 9.445 | 10,230,560 | +223,060 | 0.10% | 96,623,601 |
| 2021-08-16 | 2021-08-12 | 9.695 | 10,007,500 | +152,621 | 0.10% | 97,023,017 |
| 2021-08-13 | 2021-08-11 | 9.564 | 9,854,879 | +281,761 | 0.10% | 94,250,637 |
| 2021-08-12 | 2021-08-10 | 8.896 | 9,573,118 | +62,054 | 0.09% | 85,162,984 |
| 2021-08-11 | 2021-08-09 | 8.729 | 9,511,064 | +100,629 | 0.09% | 83,023,075 |
| 2021-08-10 | 2021-08-06 | 8.753 | 9,410,435 | -21,803 | 0.09% | 82,369,113 |
| 2021-08-09 | 2021-08-05 | 8.646 | 9,432,238 | +251,572 | 0.09% | 81,547,638 |
| 2021-08-06 | 2021-08-04 | 8.884 | 9,180,666 | -5,031 | 0.09% | 81,562,230 |
| 2021-08-05 | 2021-08-03 | 8.920 | 9,185,697 | +43,606 | 0.09% | 81,935,544 |
| 2021-08-04 | 2021-08-02 | 9.039 | 9,142,091 | -142,558 | 0.09% | 82,636,778 |
| 2021-08-03 | 2021-07-30 | 8.634 | 9,284,649 | +6,709 | 0.09% | 80,160,919 |
| 2021-08-02 | 2021-07-29 | 8.753 | 9,277,940 | +207,966 | 0.09% | 81,209,390 |
| 2021-07-30 | 2021-07-28 | 8.741 | 9,069,974 | -197,903 | 0.09% | 79,280,914 |
| 2021-07-29 | 2021-07-27 | 8.348 | 9,267,877 | -405,870 | 0.09% | 77,363,646 |
| 2021-07-28 | 2021-07-26 | 8.705 | 9,673,747 | -268,344 | 0.10% | 84,212,433 |
| 2021-07-27 | 2021-07-23 | 9.692 | 9,942,091 | +276,730 | 0.10% | 96,359,700 |
| 2021-07-26 | 2021-07-22 | 9.950 | 9,665,361 | +2,648,921 | 0.10% | 96,174,091 |
| 2021-07-23 | 2021-07-21 | 9.692 | 7,016,440 | -117,076 | 0.07% | 68,004,010 |
| 2021-07-22 | 2021-07-20 | 9.729 | 7,133,516 | -878,077 | 0.07% | 69,401,940 |
| 2021-07-21 | 2021-07-19 | 9.815 | 8,011,593 | -200,006 | 0.08% | 78,634,523 |
| 2021-07-20 | 2021-07-16 | 9.938 | 8,211,599 | +383,752 | 0.08% | 81,607,596 |
| 2021-07-19 | 2021-07-15 | 10.356 | 7,827,847 | -68,295 | 0.08% | 81,067,337 |
| 2021-07-16 | 2021-07-14 | 10.209 | 7,896,142 | +640,671 | 0.08% | 80,609,185 |
| 2021-07-15 | 2021-07-13 | 10.725 | 7,255,471 | +465,055 | 0.07% | 77,816,839 |
| 2021-07-14 | 2021-07-12 | 10.873 | 6,790,416 | -8,131 | 0.07% | 73,831,235 |
| 2021-07-13 | 2021-07-09 | 10.984 | 6,798,547 | -65,042 | 0.07% | 74,672,218 |
| 2021-07-12 | 2021-07-08 | 10.934 | 6,863,589 | -232,528 | 0.07% | 75,048,933 |
| 2021-07-09 | 2021-07-07 | 10.848 | 7,096,117 | -143,094 | 0.07% | 76,980,520 |
| 2021-07-08 | 2021-07-06 | 10.811 | 7,239,211 | -203,258 | 0.07% | 78,265,723 |
| 2021-07-07 | 2021-07-05 | 10.688 | 7,442,469 | +343,100 | 0.08% | 79,547,823 |
| 2021-07-06 | 2021-07-02 | 10.861 | 7,099,369 | +16,261 | 0.07% | 77,103,118 |
| 2021-07-05 | 2021-06-30 | 10.984 | 7,083,108 | +300,822 | 0.07% | 77,797,710 |
| 2021-07-02 | 2021-06-29 | 11.180 | 6,782,286 | -104,068 | 0.07% | 75,828,327 |
| 2021-06-30 | 2021-06-28 | 11.094 | 6,886,354 | +159,354 | 0.07% | 76,398,947 |
| 2021-06-29 | 2021-06-25 | 11.168 | 6,727,000 | +326,840 | 0.07% | 75,127,470 |
| 2021-06-28 | 2021-06-24 | 11.143 | 6,400,160 | -177,241 | 0.07% | 71,319,866 |
| 2021-06-25 | 2021-06-23 | 11.070 | 6,577,401 | -136,590 | 0.07% | 72,809,545 |
| 2021-06-24 | 2021-06-22 | 11.070 | 6,713,991 | -675,412 | 0.07% | 74,321,549 |
| 2021-06-23 | 2021-06-21 | 10.738 | 7,389,403 | -445,542 | 0.08% | 79,344,182 |
| 2021-06-22 | 2021-06-18 | 11.033 | 7,834,945 | +1,312,236 | 0.08% | 86,441,020 |
| 2021-06-21 | 2021-06-17 | 11.303 | 6,522,709 | -736,608 | 0.07% | 73,728,433 |
| 2021-06-18 | 2021-06-16 | 10.984 | 7,259,317 | +173,989 | 0.07% | 79,733,111 |
| 2021-06-17 | 2021-06-15 | 11.057 | 7,085,328 | +198,380 | 0.07% | 78,344,974 |
| 2021-06-16 | 2021-06-11 | 11.230 | 6,886,948 | +313,831 | 0.07% | 77,337,311 |
| 2021-06-15 | 2021-06-10 | 11.377 | 6,573,117 | -372,369 | 0.07% | 74,783,293 |
| 2021-06-11 | 2021-06-09 | 11.217 | 6,945,486 | -133,338 | 0.07% | 77,909,240 |
| 2021-06-10 | 2021-06-08 | 11.156 | 7,078,824 | +458,551 | 0.07% | 78,969,591 |
| 2021-06-09 | 2021-06-07 | 11.254 | 6,620,273 | +165,859 | 0.07% | 74,505,525 |
| 2021-06-08 | 2021-06-04 | 11.254 | 6,454,414 | -1,626 | 0.07% | 72,638,924 |
| 2021-06-07 | 2021-06-03 | 11.316 | 6,456,040 | +549,611 | 0.07% | 73,054,257 |
| 2021-06-04 | 2021-06-02 | 11.426 | 5,906,429 | +403,265 | 0.06% | 67,488,875 |
| 2021-06-03 | 2021-06-01 | 11.623 | 5,503,164 | -382,126 | 0.06% | 63,964,020 |
| 2021-06-02 | 2021-05-31 | 11.439 | 5,885,290 | +198,380 | 0.06% | 67,319,721 |
| 2021-06-01 | 2021-05-28 | 11.500 | 5,686,910 | +520,341 | 0.06% | 65,400,257 |
| 2021-05-31 | 2021-05-27 | 12.029 | 5,166,569 | +133,338 | 0.05% | 62,148,776 |
| 2021-05-28 | 2021-05-26 | 11.906 | 5,033,231 | -16,261 | 0.05% | 59,925,782 |
| 2021-05-27 | 2021-05-25 | 11.549 | 5,049,492 | -1,466,712 | 0.05% | 58,318,288 |
| 2021-05-26 | 2021-05-24 | 11.476 | 6,516,204 | +261,796 | 0.07% | 74,776,960 |
| 2021-05-25 | 2021-05-21 | 11.906 | 6,254,408 | +478,064 | 0.06% | 74,465,148 |
| 2021-05-24 | 2021-05-20 | 11.832 | 5,776,344 | +100,816 | 0.06% | 68,347,024 |
| 2021-05-21 | 2021-05-18 | 11.709 | 5,675,528 | +377,248 | 0.06% | 66,456,078 |
| 2021-05-20 | 2021-05-17 | 11.439 | 5,298,280 | -400,013 | 0.05% | 60,605,124 |
| 2021-05-18 | 2021-05-14 | 11.180 | 5,698,293 | -14,634 | 0.06% | 63,708,906 |
| 2021-05-17 | 2021-05-13 | 10.984 | 5,712,927 | +447,168 | 0.06% | 62,748,251 |
| 2021-05-14 | 2021-05-12 | 12.017 | 5,265,759 | +147,972 | 0.05% | 63,277,168 |
| 2021-05-13 | 2021-05-11 | 12.496 | 5,117,787 | -276,431 | 0.05% | 63,953,954 |
| 2021-05-12 | 2021-05-10 | 12.546 | 5,394,218 | +1,216,298 | 0.06% | 67,673,736 |
| 2021-05-11 | 2021-05-07 | 13.062 | 4,177,920 | -393,508 | 0.04% | 54,572,786 |
| 2021-05-10 | 2021-05-06 | 12.742 | 4,571,428 | +222,771 | 0.05% | 58,250,966 |
| 2021-05-07 | 2021-05-05 | 12.792 | 4,348,657 | -148,460 | 0.04% | 55,626,275 |
| 2021-05-06 | 2021-05-04 | 13.161 | 4,497,117 | +302,449 | 0.05% | 59,184,700 |
| 2021-05-05 | 2021-05-03 | 13.185 | 4,194,668 | -14,635 | 0.04% | 55,307,480 |
| 2021-05-04 | 2021-04-30 | 13.136 | 4,209,303 | -146,346 | 0.04% | 55,293,354 |
| 2021-05-03 | 2021-04-29 | 12.988 | 4,355,649 | -63,416 | 0.04% | 56,572,879 |
| 2021-04-30 | 2021-04-28 | 12.816 | 4,419,065 | -71,547 | 0.05% | 56,635,612 |
| 2021-04-29 | 2021-04-27 | 12.767 | 4,490,612 | +130,085 | 0.05% | 57,331,641 |
| 2021-04-28 | 2021-04-26 | 13.185 | 4,360,527 | -79,677 | 0.04% | 57,494,361 |
| 2021-04-27 | 2021-04-23 | 13.726 | 4,440,204 | -175,616 | 0.05% | 60,947,880 |
| 2021-04-26 | 2021-04-22 | 13.259 | 4,615,820 | -556,115 | 0.05% | 61,201,084 |
| 2021-04-23 | 2021-04-21 | 13.333 | 5,171,935 | -1,626 | 0.05% | 68,956,281 |
| 2021-04-22 | 2021-04-20 | 13.234 | 5,173,561 | +37,400 | 0.05% | 68,468,897 |
| 2021-04-21 | 2021-04-19 | 13.259 | 5,136,161 | -1,626 | 0.05% | 68,100,277 |
| 2021-04-20 | 2021-04-16 | 13.308 | 5,137,787 | -14,635 | 0.05% | 68,374,607 |
| 2021-04-19 | 2021-04-15 | 12.767 | 5,152,422 | -69,921 | 0.05% | 65,780,969 |
| 2021-04-16 | 2021-04-14 | 12.521 | 5,222,343 | -66,668 | 0.05% | 65,388,995 |
| 2021-04-15 | 2021-04-13 | 12.373 | 5,289,011 | -45,530 | 0.05% | 65,443,112 |
| 2021-04-14 | 2021-04-12 | 12.238 | 5,334,541 | +749,617 | 0.05% | 65,284,732 |
| 2021-04-13 | 2021-04-09 | 12.275 | 4,584,924 | +239,032 | 0.05% | 56,280,011 |
| 2021-04-12 | 2021-04-08 | 12.619 | 4,345,892 | +559,367 | 0.04% | 54,842,568 |
| 2021-04-09 | 2021-04-07 | 12.742 | 3,786,525 | +274,805 | 0.04% | 48,249,417 |
| 2021-04-08 | 2021-04-01 | 13.284 | 3,511,720 | +200,006 | 0.04% | 46,648,225 |
| 2021-04-07 | 2021-03-31 | 13.603 | 3,311,714 | +56,913 | 0.03% | 45,050,482 |
| 2021-04-01 | 2021-03-30 | 13.874 | 3,254,801 | -1,009,788 | 0.03% | 45,156,995 |
| 2021-03-31 | 2021-03-29 | 12.349 | 4,264,589 | +913,850 | 0.04% | 52,662,611 |
| 2021-03-30 | 2021-03-26 | 12.349 | 3,350,739 | -414,647 | 0.03% | 41,377,648 |
| 2021-03-29 | 2021-03-25 | 11.894 | 3,765,386 | -593,515 | 0.04% | 44,784,473 |
| 2021-03-26 | 2021-03-24 | 11.955 | 4,358,901 | -385,378 | 0.04% | 52,111,642 |
| 2021-03-25 | 2021-03-23 | 11.931 | 4,744,279 | -528,472 | 0.05% | 56,602,217 |
| 2021-03-24 | 2021-03-22 | 11.623 | 5,272,751 | +271,553 | 0.05% | 61,285,899 |
| 2021-03-23 | 2021-03-19 | 11.402 | 5,001,198 | +206,511 | 0.05% | 57,022,371 |
| 2021-03-22 | 2021-03-18 | 11.414 | 4,794,687 | +61,791 | 0.05% | 54,726,759 |
| 2021-03-19 | 2021-03-17 | 10.959 | 4,732,896 | -110,573 | 0.05% | 51,867,600 |
| 2021-03-18 | 2021-03-16 | 11.168 | 4,843,469 | +14,635 | 0.05% | 54,092,102 |
| 2021-03-17 | 2021-03-15 | 11.217 | 4,828,834 | +273,179 | 0.05% | 54,166,229 |
| 2021-03-16 | 2021-03-12 | 12.066 | 4,555,655 | +770,756 | 0.05% | 54,968,176 |
| 2021-03-15 | 2021-03-11 | 12.718 | 3,784,899 | +160,980 | 0.04% | 48,135,593 |
| 2021-03-12 | 2021-03-10 | 12.263 | 3,623,919 | -310,578 | 0.04% | 44,439,087 |
| 2021-03-11 | 2021-03-09 | 11.857 | 3,934,497 | -21,139 | 0.04% | 46,650,655 |
| 2021-03-10 | 2021-03-08 | 12.017 | 3,955,636 | -3,050,502 | 0.04% | 47,533,782 |
| 2021-03-09 | 2021-03-05 | 12.275 | 7,006,138 | -130,086 | 0.07% | 86,000,449 |
| 2021-03-08 | 2021-03-04 | 12.250 | 7,136,224 | +286,188 | 0.07% | 87,421,711 |
| 2021-03-05 | 2021-03-03 | 12.816 | 6,850,036 | -89,434 | 0.07% | 87,791,418 |
| 2021-03-04 | 2021-03-02 | 12.669 | 6,939,470 | +11,383 | 0.07% | 87,913,388 |
| 2021-03-03 | 2021-03-01 | 12.644 | 6,928,087 | -469,934 | 0.07% | 87,598,755 |
| 2021-03-02 | 2021-02-26 | 12.066 | 7,398,021 | -229,275 | 0.08% | 89,263,941 |
| 2021-03-01 | 2021-02-25 | 12.619 | 7,627,296 | -258,545 | 0.08% | 96,251,931 |
| 2021-02-26 | 2021-02-24 | 12.349 | 7,885,841 | -544,732 | 0.08% | 97,380,773 |
| 2021-02-25 | 2021-02-23 | 12.521 | 8,430,573 | -725,226 | 0.09% | 105,559,266 |
| 2021-02-24 | 2021-02-22 | 12.349 | 9,155,799 | +946,371 | 0.09% | 113,063,246 |
| 2021-02-23 | 2021-02-19 | 13.185 | 8,209,428 | +47,156 | 0.08% | 108,242,839 |
| 2021-02-22 | 2021-02-18 | 13.136 | 8,162,272 | -681,322 | 0.08% | 107,219,507 |
| 2021-02-19 | 2021-02-17 | 13.111 | 8,843,594 | -234,154 | 0.09% | 115,951,799 |
| 2021-02-18 | 2021-02-16 | 12.669 | 9,077,748 | -99,190 | 0.09% | 115,002,382 |
| 2021-02-17 | 2021-02-11 | 12.300 | 9,176,938 | +705,713 | 0.09% | 112,872,797 |
| 2021-02-16 | 2021-02-09 | 12.521 | 8,471,225 | -1,024,422 | 0.09% | 106,068,270 |
| 2021-02-10 | 2021-02-08 | 11.992 | 9,495,647 | +752,869 | 0.10% | 113,872,975 |
| 2021-02-09 | 2021-02-05 | 12.127 | 8,742,778 | -173,989 | 0.09% | 106,027,337 |
| 2021-02-08 | 2021-02-04 | 12.103 | 8,916,767 | +1,252,071 | 0.09% | 107,918,029 |
| 2021-02-05 | 2021-02-03 | 12.496 | 7,664,696 | +429,282 | 0.08% | 95,781,169 |
| 2021-02-04 | 2021-02-02 | 11.943 | 7,235,414 | +552,863 | 0.07% | 86,412,009 |
| 2021-02-03 | 2021-02-01 | 11.906 | 6,682,551 | -263,423 | 0.07% | 79,562,630 |
| 2021-02-02 | 2021-01-29 | 11.230 | 6,945,974 | -448,795 | 0.07% | 78,000,147 |
| 2021-02-01 | 2021-01-28 | 11.611 | 7,394,769 | -495,950 | 0.08% | 85,859,449 |
| 2021-01-29 | 2021-01-27 | 12.041 | 7,890,719 | +252,040 | 0.08% | 95,014,691 |
| 2021-01-28 | 2021-01-26 | 12.177 | 7,638,679 | +27,644 | 0.08% | 93,013,277 |
| 2021-01-27 | 2021-01-25 | 11.992 | 7,611,035 | +414,647 | 0.08% | 91,272,474 |
| 2021-01-26 | 2021-01-22 | 11.402 | 7,196,388 | +4,878 | 0.07% | 82,051,362 |
| 2021-01-25 | 2021-01-21 | 11.340 | 7,191,510 | +151,224 | 0.07% | 81,553,480 |
| 2021-01-22 | 2021-01-20 | 11.131 | 7,040,286 | +258,545 | 0.07% | 78,366,485 |
| 2021-01-21 | 2021-01-19 | 11.451 | 6,781,741 | -76,425 | 0.07% | 77,657,315 |
| 2021-01-20 | 2021-01-18 | 11.291 | 6,858,166 | +61,790 | 0.07% | 77,435,867 |
| 2021-01-19 | 2021-01-15 | 10.824 | 6,796,376 | +26,017 | 0.07% | 73,561,666 |
| 2021-01-18 | 2021-01-14 | 10.848 | 6,770,359 | +3,252 | 0.07% | 73,446,613 |
| 2021-01-15 | 2021-01-13 | 10.861 | 6,767,107 | -295,131 | 0.07% | 73,494,567 |
| 2021-01-14 | 2021-01-12 | 9.901 | 7,062,238 | -487,007 | 0.07% | 69,924,556 |
| 2021-01-13 | 2021-01-11 | 9.089 | 7,549,245 | +983,771 | 0.08% | 68,618,220 |
| 2021-01-12 | 2021-01-08 | 9.729 | 6,565,474 | -393,509 | 0.07% | 63,875,463 |
| 2021-01-11 | 2021-01-07 | 9.299 | 6,958,983 | +125,208 | 0.07% | 64,708,161 |
| 2021-01-08 | 2021-01-06 | 9.200 | 6,833,775 | -39,026 | 0.07% | 62,871,491 |
| 2021-01-07 | 2021-01-05 | 9.385 | 6,872,801 | -29,269 | 0.07% | 64,498,527 |
| 2021-01-06 | 2021-01-04 | 9.372 | 6,902,070 | -19,513 | 0.07% | 64,688,312 |
| 2021-01-05 | 2020-12-31 | 9.003 | 6,921,583 | +30,895 | 0.07% | 62,317,210 |
| 2021-01-04 | 2020-12-29 | 8.856 | 6,890,688 | +489,447 | 0.07% | 61,022,019 |
| 2020-12-30 | 2020-12-28 | 8.893 | 6,401,241 | -14,635 | 0.07% | 56,923,811 |
| 2020-12-29 | 2020-12-24 | 8.401 | 6,415,876 | -110,573 | 0.07% | 53,897,442 |
| 2020-12-28 | 2020-12-22 | 8.610 | 6,526,449 | -58,538 | 0.07% | 56,190,963 |
| 2020-12-23 | 2020-12-21 | 8.610 | 6,584,987 | +213,015 | 0.07% | 56,694,960 |
| 2020-12-22 | 2020-12-18 | 8.622 | 6,371,972 | -513,837 | 0.07% | 54,939,331 |
| 2020-12-21 | 2020-12-17 | 8.351 | 6,885,809 | +230,901 | 0.07% | 57,506,407 |
| 2020-12-18 | 2020-12-16 | 8.474 | 6,654,908 | -323,587 | 0.07% | 56,396,580 |
| 2020-12-17 | 2020-12-15 | 8.290 | 6,978,495 | -333,344 | 0.07% | 57,851,305 |
| 2020-12-16 | 2020-12-14 | 7.884 | 7,311,839 | -691,079 | 0.07% | 57,646,924 |
| 2020-12-15 | 2020-12-11 | 7.244 | 8,002,918 | -66,668 | 0.08% | 57,976,921 |
| 2020-12-14 | 2020-12-10 | 7.158 | 8,069,586 | -16,261 | 0.08% | 57,765,126 |
| 2020-12-11 | 2020-12-09 | 7.035 | 8,085,847 | -50,408 | 0.08% | 56,887,001 |
| 2020-12-10 | 2020-12-08 | 7.060 | 8,136,255 | -8,131 | 0.08% | 57,441,786 |
| 2020-12-09 | 2020-12-07 | 7.060 | 8,144,386 | -447,168 | 0.08% | 57,499,190 |
| 2020-12-08 | 2020-12-04 | 7.023 | 8,591,554 | -491,072 | 0.09% | 60,339,169 |
| 2020-12-07 | 2020-12-03 | 6.962 | 9,082,626 | +178,867 | 0.09% | 63,229,442 |
| 2020-12-04 | 2020-12-02 | 6.814 | 8,903,759 | +1,626 | 0.09% | 60,670,091 |
| 2020-12-03 | 2020-12-01 | 6.863 | 8,902,133 | +243,910 | 0.09% | 61,096,983 |
| 2020-12-02 | 2020-11-30 | 6.802 | 8,658,223 | +1,626 | 0.09% | 58,890,520 |
| 2020-12-01 | 2020-11-27 | 7.121 | 8,656,597 | -35,773 | 0.09% | 61,647,753 |
| 2020-11-30 | 2020-11-26 | 7.146 | 8,692,370 | +154,476 | 0.09% | 62,116,335 |
| 2020-11-27 | 2020-11-25 | 6.925 | 8,537,894 | -121,955 | 0.09% | 59,122,208 |
| 2020-11-26 | 2020-11-24 | 7.130 | 8,659,849 | -91,060 | 0.09% | 61,743,011 |
| 2020-11-25 | 2020-11-23 | 7.180 | 8,750,909 | -987,371 | 0.09% | 62,827,799 |
| 2020-11-24 | 2020-11-20 | 6.819 | 9,738,280 | -353,615 | 0.10% | 66,402,691 |
| 2020-11-23 | 2020-11-19 | 6.732 | 10,091,895 | -19,288 | 0.10% | 67,934,887 |
| 2020-11-20 | 2020-11-18 | 6.769 | 10,111,183 | +204,132 | 0.10% | 68,442,165 |
| 2020-11-19 | 2020-11-17 | 6.781 | 9,907,051 | -1,343,734 | 0.10% | 67,183,677 |
| 2020-11-18 | 2020-11-16 | 6.433 | 11,250,785 | +45,005 | 0.12% | 72,376,276 |
| 2020-11-17 | 2020-11-13 | 6.333 | 11,205,780 | +196,095 | 0.12% | 70,971,297 |
| 2020-11-16 | 2020-11-12 | 6.445 | 11,009,685 | -303,786 | 0.11% | 70,962,273 |
| 2020-11-13 | 2020-11-11 | 6.408 | 11,313,471 | +496,667 | 0.12% | 72,497,990 |
| 2020-11-12 | 2020-11-10 | 6.508 | 10,816,804 | +822,957 | 0.11% | 70,392,034 |
| 2020-11-11 | 2020-11-09 | 6.732 | 9,993,847 | +77,152 | 0.10% | 67,274,864 |
| 2020-11-10 | 2020-11-06 | 6.707 | 9,916,695 | -443,625 | 0.10% | 66,508,720 |
| 2020-11-09 | 2020-11-05 | 6.657 | 10,360,320 | -745,805 | 0.11% | 68,968,347 |
| 2020-11-06 | 2020-11-04 | 6.620 | 11,106,125 | +2,658,537 | 0.12% | 73,518,571 |
| 2020-11-05 | 2020-11-03 | 6.109 | 8,447,588 | +466,128 | 0.09% | 51,610,383 |
| 2020-11-04 | 2020-11-02 | 6.134 | 7,981,460 | +538,458 | 0.08% | 48,961,208 |
| 2020-11-03 | 2020-10-30 | 6.035 | 7,443,002 | +139,838 | 0.08% | 44,917,207 |
| 2020-11-02 | 2020-10-29 | 6.197 | 7,303,164 | -99,655 | 0.08% | 45,254,655 |
| 2020-10-30 | 2020-10-28 | 6.134 | 7,402,819 | -72,330 | 0.08% | 45,411,612 |
| 2020-10-29 | 2020-10-27 | 6.234 | 7,475,149 | -189,666 | 0.08% | 46,599,413 |
| 2020-10-28 | 2020-10-23 | 6.197 | 7,664,815 | +533,636 | 0.08% | 47,495,656 |
| 2020-10-27 | 2020-10-22 | 6.296 | 7,131,179 | +32,147 | 0.07% | 44,898,799 |
| 2020-10-23 | 2020-10-21 | 6.333 | 7,099,032 | -162,421 | 0.07% | 44,961,395 |
| 2020-10-22 | 2020-10-20 | 6.284 | 7,261,453 | -218,598 | 0.08% | 45,628,666 |
| 2020-10-21 | 2020-10-19 | 6.221 | 7,480,051 | +345,577 | 0.08% | 46,536,898 |
| 2020-10-20 | 2020-10-16 | 6.321 | 7,134,474 | +1,194,252 | 0.07% | 45,097,092 |
| 2020-10-19 | 2020-10-15 | 6.545 | 5,940,222 | +136,624 | 0.06% | 38,878,660 |
| 2020-10-16 | 2020-10-14 | 6.719 | 5,803,598 | -721,695 | 0.06% | 38,995,451 |
| 2020-10-15 | 2020-10-12 | 6.433 | 6,525,293 | +32,147 | 0.07% | 41,977,196 |
| 2020-10-14 | 2020-10-09 | 6.371 | 6,493,146 | +199,310 | 0.07% | 41,366,426 |
| 2020-10-12 | 2020-10-08 | 6.495 | 6,293,836 | -159,127 | 0.07% | 40,879,803 |
| 2020-10-09 | 2020-10-07 | 6.371 | 6,452,963 | +17,681 | 0.07% | 41,110,428 |
| 2020-10-08 | 2020-10-06 | 6.346 | 6,435,282 | -250,745 | 0.07% | 40,837,639 |
| 2020-10-07 | 2020-10-05 | 6.221 | 6,686,027 | +679,904 | 0.07% | 41,596,903 |
| 2020-10-06 | 2020-09-30 | 6.358 | 6,006,123 | -163,948 | 0.06% | 38,188,974 |
| 2020-10-05 | 2020-09-29 | 6.172 | 6,170,071 | -54,650 | 0.06% | 38,079,804 |
| 2020-09-30 | 2020-09-28 | 6.159 | 6,224,721 | +102,870 | 0.06% | 38,339,633 |
| 2020-09-29 | 2020-09-25 | 6.221 | 6,121,851 | +216,991 | 0.06% | 38,086,900 |
| 2020-09-28 | 2020-09-24 | 6.470 | 5,904,860 | -343,971 | 0.06% | 38,206,373 |
| 2020-09-25 | 2020-09-23 | 6.582 | 6,248,831 | -403,441 | 0.06% | 41,131,762 |
| 2020-09-24 | 2020-09-22 | 6.396 | 6,652,272 | +258,781 | 0.07% | 42,545,730 |
| 2020-09-23 | 2020-09-21 | 6.508 | 6,393,491 | +73,937 | 0.07% | 41,606,637 |
| 2020-09-22 | 2020-09-18 | 6.732 | 6,319,554 | +255,567 | 0.07% | 42,540,889 |
| 2020-09-21 | 2020-09-17 | 6.881 | 6,063,987 | -342,363 | 0.06% | 41,725,952 |
| 2020-09-18 | 2020-09-16 | 6.869 | 6,406,350 | +112,514 | 0.07% | 44,002,019 |
| 2020-09-17 | 2020-09-15 | 6.620 | 6,293,836 | -562,568 | 0.07% | 41,662,941 |
| 2020-09-16 | 2020-09-14 | 6.483 | 6,856,404 | -49,828 | 0.07% | 44,448,488 |
| 2020-09-15 | 2020-09-11 | 6.421 | 6,906,232 | -102,869 | 0.07% | 44,341,842 |
| 2020-09-14 | 2020-09-10 | 6.421 | 7,009,101 | -300,573 | 0.07% | 45,002,318 |
| 2020-09-11 | 2020-09-09 | 6.296 | 7,309,674 | -133,409 | 0.08% | 46,022,626 |
| 2020-09-10 | 2020-09-08 | 6.197 | 7,443,083 | +196,096 | 0.08% | 46,121,675 |
| 2020-09-09 | 2020-09-07 | 6.346 | 7,246,987 | -11,252 | 0.08% | 45,988,636 |
| 2020-09-08 | 2020-09-04 | 6.483 | 7,258,239 | +53,042 | 0.08% | 47,053,491 |
| 2020-09-07 | 2020-09-03 | 6.495 | 7,205,197 | -138,231 | 0.07% | 46,799,286 |
| 2020-09-04 | 2020-09-02 | 6.483 | 7,343,428 | +155,912 | 0.08% | 47,605,752 |
| 2020-09-03 | 2020-09-01 | 6.383 | 7,187,516 | +337,541 | 0.07% | 45,879,540 |
| 2020-09-02 | 2020-08-31 | 6.445 | 6,849,975 | -305,394 | 0.07% | 44,151,109 |
| 2020-09-01 | 2020-08-28 | 6.470 | 7,155,369 | -1,293,907 | 0.07% | 46,297,575 |
| 2020-08-31 | 2020-08-27 | 6.221 | 8,449,276 | -19,288 | 0.09% | 52,566,900 |
| 2020-08-28 | 2020-08-26 | 6.221 | 8,468,564 | -210,561 | 0.09% | 52,686,900 |
| 2020-08-27 | 2020-08-25 | 6.147 | 8,679,125 | +636,505 | 0.09% | 53,348,936 |
| 2020-08-26 | 2020-08-24 | 6.035 | 8,042,620 | +326,290 | 0.08% | 48,535,796 |
| 2020-08-25 | 2020-08-21 | 6.060 | 7,716,330 | +379,332 | 0.08% | 46,758,721 |
| 2020-08-24 | 2020-08-20 | 6.172 | 7,336,998 | +282,891 | 0.08% | 45,281,723 |
| 2020-08-21 | 2020-08-19 | 6.271 | 7,054,107 | +151,090 | 0.07% | 44,237,996 |
| 2020-08-20 | 2020-08-18 | 6.321 | 6,903,017 | -165,556 | 0.07% | 43,634,050 |
| 2020-08-19 | 2020-08-17 | 6.072 | 7,068,573 | -1,854,868 | 0.07% | 42,921,455 |
| 2020-08-18 | 2020-08-14 | 5.823 | 8,923,441 | +1,226,399 | 0.09% | 51,963,821 |
| 2020-08-17 | 2020-08-13 | 5.873 | 7,697,042 | +343,970 | 0.08% | 45,205,234 |
| 2020-08-14 | 2020-08-12 | 6.060 | 7,353,072 | +327,897 | 0.08% | 44,557,483 |
| 2020-08-13 | 2020-08-11 | 6.085 | 7,025,175 | -519,170 | 0.07% | 42,745,350 |
| 2020-08-12 | 2020-08-10 | 5.836 | 7,544,345 | +20,896 | 0.08% | 44,026,813 |
| 2020-08-11 | 2020-08-07 | 5.886 | 7,523,449 | +347,184 | 0.08% | 44,279,325 |
| 2020-08-10 | 2020-08-06 | 5.973 | 7,176,265 | +120,551 | 0.07% | 42,861,027 |
| 2020-08-07 | 2020-08-05 | 6.072 | 7,055,714 | -207,347 | 0.07% | 42,843,373 |
| 2020-08-06 | 2020-08-04 | 6.047 | 7,263,061 | +270,033 | 0.08% | 43,921,668 |
| 2020-08-05 | 2020-08-03 | 5.861 | 6,993,028 | -75,545 | 0.07% | 40,983,500 |
| 2020-08-04 | 2020-07-31 | 5.811 | 7,068,573 | -507,919 | 0.07% | 41,074,425 |
| 2020-08-03 | 2020-07-30 | 5.749 | 7,576,492 | +73,938 | 0.08% | 43,554,498 |
| 2020-07-31 | 2020-07-29 | 5.798 | 7,502,554 | -223,420 | 0.08% | 43,502,870 |
| 2020-07-30 | 2020-07-28 | 5.637 | 7,725,974 | -181,629 | 0.08% | 43,548,611 |
| 2020-07-29 | 2020-07-27 | 5.587 | 7,907,603 | +33,754 | 0.08% | 44,178,815 |
| 2020-07-28 | 2020-07-24 | 5.686 | 7,873,849 | +110,906 | 0.08% | 44,774,026 |
| 2020-07-27 | 2020-07-23 | 5.823 | 7,762,943 | -3,952,443 | 0.08% | 45,205,900 |
| 2020-07-24 | 2020-07-22 | 5.761 | 11,715,386 | -237,886 | 0.12% | 67,493,268 |
| 2020-07-23 | 2020-07-21 | 5.798 | 11,953,272 | +107,691 | 0.12% | 69,309,950 |
| 2020-07-22 | 2020-07-20 | 5.699 | 11,845,581 | +11,252 | 0.12% | 67,506,363 |
| 2020-07-21 | 2020-07-17 | 5.662 | 11,834,329 | -279,677 | 0.12% | 67,000,478 |
| 2020-07-20 | 2020-07-16 | 5.512 | 12,114,006 | -90,011 | 0.13% | 66,775,074 |
| 2020-07-17 | 2020-07-15 | 5.674 | 12,204,017 | +334,326 | 0.13% | 69,245,334 |
| 2020-07-16 | 2020-07-14 | 5.798 | 11,869,691 | +401,835 | 0.12% | 68,825,313 |
| 2020-07-15 | 2020-07-13 | 6.097 | 11,467,856 | -957,973 | 0.12% | 69,919,961 |
| 2020-07-14 | 2020-07-10 | 6.340 | 12,425,829 | -684,726 | 0.13% | 78,774,649 |
| 2020-07-13 | 2020-07-09 | 6.261 | 13,110,555 | +4,568,774 | 0.14% | 82,091,520 |
| 2020-07-10 | 2020-07-08 | 6.105 | 8,541,781 | -562,314 | 0.09% | 52,149,892 |
| 2020-07-09 | 2020-07-07 | 5.871 | 9,104,095 | +439,404 | 0.10% | 53,449,724 |
| 2020-07-08 | 2020-07-06 | 5.949 | 8,664,691 | +431,722 | 0.09% | 51,546,766 |
| 2020-07-07 | 2020-07-03 | 5.819 | 8,232,969 | +273,475 | 0.09% | 47,906,688 |
| 2020-07-06 | 2020-07-02 | 5.949 | 7,959,494 | -497,786 | 0.09% | 47,351,507 |
| 2020-07-03 | 2020-06-30 | 5.585 | 8,457,280 | -271,939 | 0.09% | 47,230,239 |
| 2020-07-02 | 2020-06-29 | 5.493 | 8,729,219 | +305,739 | 0.09% | 47,953,464 |
| 2020-06-30 | 2020-06-26 | 5.715 | 8,423,480 | -169,001 | 0.09% | 48,138,019 |
| 2020-06-29 | 2020-06-24 | 5.663 | 8,592,481 | +129,055 | 0.09% | 48,656,401 |
| 2020-06-26 | 2020-06-23 | 5.650 | 8,463,426 | -596,114 | 0.09% | 47,815,431 |
| 2020-06-24 | 2020-06-22 | 5.585 | 9,059,540 | -238,139 | 0.10% | 50,593,600 |
| 2020-06-23 | 2020-06-19 | 5.572 | 9,297,679 | -73,746 | 0.10% | 51,802,469 |
| 2020-06-22 | 2020-06-18 | 5.559 | 9,371,425 | -158,246 | 0.10% | 52,091,355 |
| 2020-06-19 | 2020-06-17 | 5.532 | 9,529,671 | -210,484 | 0.10% | 52,722,862 |
| 2020-06-18 | 2020-06-16 | 5.441 | 9,740,155 | +324,175 | 0.11% | 52,999,807 |
| 2020-06-17 | 2020-06-15 | 5.324 | 9,415,980 | +230,457 | 0.10% | 50,132,686 |
| 2020-06-16 | 2020-06-12 | 5.454 | 9,185,523 | +683,688 | 0.10% | 50,101,422 |
| 2020-06-15 | 2020-06-11 | 5.624 | 8,501,835 | -299,594 | 0.09% | 47,811,081 |
| 2020-06-12 | 2020-06-10 | 5.702 | 8,801,429 | -121,374 | 0.10% | 50,183,326 |
| 2020-06-11 | 2020-06-09 | 5.650 | 8,922,803 | -745,142 | 0.10% | 50,410,752 |
| 2020-06-10 | 2020-06-08 | 5.428 | 9,667,945 | +745,142 | 0.10% | 52,481,032 |
| 2020-06-09 | 2020-06-05 | 5.532 | 8,922,803 | -221,238 | 0.10% | 49,365,368 |
| 2020-06-08 | 2020-06-04 | 5.441 | 9,144,041 | +296,521 | 0.10% | 49,756,129 |
| 2020-06-05 | 2020-06-03 | 5.402 | 8,847,520 | +96,792 | 0.10% | 47,797,127 |
| 2020-06-04 | 2020-06-02 | 5.415 | 8,750,728 | +299,593 | 0.09% | 47,388,139 |
| 2020-06-03 | 2020-06-01 | 5.441 | 8,451,135 | +656,033 | 0.09% | 45,985,770 |
| 2020-06-01 | 2020-05-28 | 5.467 | 7,795,102 | -333,393 | 0.08% | 42,618,998 |
| 2020-05-29 | 2020-05-27 | 5.559 | 8,128,495 | -405,604 | 0.09% | 45,182,490 |
| 2020-05-28 | 2020-05-26 | 5.441 | 8,534,099 | -253,502 | 0.09% | 46,437,208 |
| 2020-05-27 | 2020-05-25 | 5.337 | 8,787,601 | -142,883 | 0.10% | 46,901,456 |
| 2020-05-26 | 2020-05-22 | 5.207 | 8,930,484 | -485,496 | 0.10% | 46,501,518 |
| 2020-05-25 | 2020-05-21 | 5.415 | 9,415,980 | +1,289,021 | 0.10% | 50,990,703 |
| 2020-05-22 | 2020-05-20 | 5.663 | 8,126,959 | +244,284 | 0.09% | 46,020,302 |
| 2020-05-21 | 2020-05-19 | 5.702 | 7,882,675 | -356,440 | 0.09% | 44,944,844 |
| 2020-05-20 | 2020-05-18 | 5.637 | 8,239,115 | +725,170 | 0.09% | 46,440,897 |
| 2020-05-19 | 2020-05-15 | 5.506 | 7,513,945 | +16,901 | 0.08% | 41,375,240 |
| 2020-05-18 | 2020-05-14 | 5.532 | 7,497,044 | +138,273 | 0.08% | 41,477,362 |
| 2020-05-15 | 2020-05-13 | 5.624 | 7,358,771 | +9,219 | 0.08% | 41,382,924 |
| 2020-05-14 | 2020-05-12 | 5.676 | 7,349,552 | +13,827 | 0.08% | 41,713,775 |
| 2020-05-13 | 2020-05-11 | 5.689 | 7,335,725 | -29,191 | 0.08% | 41,730,791 |
| 2020-05-12 | 2020-05-08 | 5.650 | 7,364,916 | -113,692 | 0.08% | 41,609,229 |
| 2020-05-11 | 2020-05-07 | 5.480 | 7,478,608 | +13,827 | 0.08% | 40,985,950 |
| 2020-05-08 | 2020-05-06 | 5.532 | 7,464,781 | -15,363 | 0.08% | 41,298,868 |
| 2020-05-07 | 2020-05-05 | 5.376 | 7,480,144 | -1,537 | 0.08% | 40,215,378 |
| 2020-05-06 | 2020-05-04 | 5.376 | 7,481,681 | -61,455 | 0.08% | 40,223,641 |
| 2020-05-05 | 2020-04-29 | 5.493 | 7,543,136 | -41,482 | 0.08% | 41,437,785 |
| 2020-05-04 | 2020-04-28 | 5.493 | 7,584,618 | -35,337 | 0.08% | 41,665,664 |
| 2020-04-29 | 2020-04-27 | 5.480 | 7,619,955 | -87,573 | 0.08% | 41,760,592 |
| 2020-04-28 | 2020-04-24 | 5.337 | 7,707,528 | +255,038 | 0.08% | 41,136,857 |
| 2020-04-27 | 2020-04-23 | 5.546 | 7,452,490 | -181,292 | 0.08% | 41,327,881 |
| 2020-04-24 | 2020-04-22 | 5.624 | 7,633,782 | +404,067 | 0.08% | 42,929,481 |
| 2020-04-23 | 2020-04-21 | 5.767 | 7,229,715 | -127,519 | 0.08% | 41,692,414 |
| 2020-04-22 | 2020-04-20 | 5.741 | 7,357,234 | +41,482 | 0.08% | 42,236,245 |
| 2020-04-21 | 2020-04-17 | 5.702 | 7,315,752 | -470,131 | 0.08% | 41,712,405 |
| 2020-04-20 | 2020-04-16 | 5.559 | 7,785,883 | +29,191 | 0.08% | 43,278,071 |
| 2020-04-17 | 2020-04-15 | 5.454 | 7,756,692 | -66,064 | 0.08% | 42,308,021 |
| 2020-04-16 | 2020-04-14 | 5.428 | 7,822,756 | +671,396 | 0.08% | 42,464,692 |
| 2020-04-15 | 2020-04-09 | 5.572 | 7,151,360 | +3,073 | 0.08% | 39,844,149 |
| 2020-04-14 | 2020-04-08 | 5.493 | 7,148,287 | -231,993 | 0.08% | 39,268,704 |
| 2020-04-09 | 2020-04-07 | 5.506 | 7,380,280 | -36,873 | 0.08% | 40,639,219 |
| 2020-04-08 | 2020-04-06 | 5.272 | 7,417,153 | -9,218 | 0.08% | 39,104,290 |
| 2020-04-07 | 2020-04-03 | 5.220 | 7,426,371 | +147,492 | 0.08% | 38,766,193 |
| 2020-04-06 | 2020-04-02 | 5.259 | 7,278,879 | +50,701 | 0.08% | 38,280,536 |
| 2020-04-03 | 2020-04-01 | 5.259 | 7,228,178 | -47,628 | 0.08% | 38,013,893 |
| 2020-04-02 | 2020-03-31 | 5.415 | 7,275,806 | -359,512 | 0.08% | 39,400,940 |
| 2020-04-01 | 2020-03-30 | 5.064 | 7,635,318 | +400,994 | 0.08% | 38,664,186 |
| 2020-03-31 | 2020-03-27 | 5.272 | 7,234,324 | -1,536 | 0.08% | 38,140,389 |
| 2020-03-30 | 2020-03-26 | 5.246 | 7,235,860 | +18,436 | 0.08% | 37,960,100 |
| 2020-03-27 | 2020-03-25 | 5.129 | 7,217,424 | -95,255 | 0.08% | 37,017,798 |
| 2020-03-26 | 2020-03-24 | 4.843 | 7,312,679 | +262,720 | 0.08% | 35,412,093 |
| 2020-03-25 | 2020-03-23 | 4.751 | 7,049,959 | +1,537 | 0.08% | 33,497,438 |
| 2020-03-24 | 2020-03-20 | 4.921 | 7,048,422 | +50,700 | 0.08% | 34,682,935 |
| 2020-03-23 | 2020-03-19 | 4.738 | 6,997,722 | +59,919 | 0.08% | 33,158,144 |
| 2020-03-20 | 2020-03-18 | 5.051 | 6,937,803 | -90,646 | 0.08% | 35,041,754 |
| 2020-03-19 | 2020-03-17 | 5.220 | 7,028,449 | +62,991 | 0.08% | 36,689,012 |
| 2020-03-18 | 2020-03-16 | 5.428 | 6,965,458 | -13,827 | 0.08% | 37,810,975 |
| 2020-03-17 | 2020-03-13 | 5.572 | 6,979,285 | -256,575 | 0.08% | 38,885,424 |
| 2020-03-16 | 2020-03-12 | 5.637 | 7,235,860 | -204,339 | 0.08% | 40,785,914 |
| 2020-03-13 | 2020-03-11 | 6.014 | 7,440,199 | +236,603 | 0.08% | 44,746,459 |
| 2020-03-12 | 2020-03-10 | 6.222 | 7,203,596 | +86,037 | 0.08% | 44,823,874 |
| 2020-03-11 | 2020-03-09 | 6.301 | 7,117,559 | +127,519 | 0.08% | 44,844,437 |
| 2020-03-10 | 2020-03-06 | 6.587 | 6,990,040 | -2,049,527 | 0.08% | 46,042,863 |
| 2020-03-09 | 2020-03-05 | 6.678 | 9,039,567 | -178,220 | 0.10% | 60,366,658 |
| 2020-03-06 | 2020-03-04 | 6.626 | 9,217,787 | -609,942 | 0.10% | 61,076,845 |
| 2020-03-05 | 2020-03-03 | 6.457 | 9,827,729 | +145,956 | 0.11% | 63,455,167 |
| 2020-03-04 | 2020-03-02 | 6.301 | 9,681,773 | +235,066 | 0.10% | 61,000,360 |
| 2020-03-03 | 2020-02-28 | 6.261 | 9,446,707 | +170,538 | 0.10% | 59,150,397 |
| 2020-03-02 | 2020-02-27 | 6.548 | 9,276,169 | +1,760,688 | 0.10% | 60,739,160 |
| 2020-02-28 | 2020-02-26 | 6.639 | 7,515,481 | +775,870 | 0.08% | 49,895,238 |
| 2020-02-27 | 2020-02-25 | 7.043 | 6,739,611 | +256,575 | 0.07% | 47,463,989 |
| 2020-02-26 | 2020-02-24 | 7.147 | 6,483,036 | -325,711 | 0.07% | 46,332,200 |
| 2020-02-25 | 2020-02-21 | 7.225 | 6,808,747 | +646,814 | 0.07% | 49,191,756 |
| 2020-02-24 | 2020-02-20 | 7.550 | 6,161,933 | +215,093 | 0.07% | 46,524,006 |
| 2020-02-21 | 2020-02-19 | 7.056 | 5,946,840 | +61,455 | 0.06% | 41,958,281 |
| 2020-02-20 | 2020-02-18 | 6.964 | 5,885,385 | -161,319 | 0.06% | 40,988,385 |
| 2020-02-19 | 2020-02-17 | 6.964 | 6,046,704 | +46,091 | 0.07% | 42,111,880 |
| 2020-02-18 | 2020-02-14 | 6.899 | 6,000,613 | +124,446 | 0.07% | 41,400,314 |
| 2020-02-17 | 2020-02-13 | 6.977 | 5,876,167 | -139,810 | 0.06% | 41,000,680 |
| 2020-02-14 | 2020-02-12 | 6.951 | 6,015,977 | +125,983 | 0.07% | 41,819,570 |
| 2020-02-13 | 2020-02-11 | 6.808 | 5,889,994 | +411,749 | 0.06% | 40,100,398 |
| 2020-02-12 | 2020-02-10 | 6.964 | 5,478,245 | +112,156 | 0.06% | 38,152,884 |
| 2020-02-11 | 2020-02-07 | 7.056 | 5,366,089 | +110,619 | 0.06% | 37,860,758 |
| 2020-02-10 | 2020-02-06 | 7.095 | 5,255,470 | +75,282 | 0.06% | 37,285,520 |
| 2020-02-07 | 2020-02-05 | 6.886 | 5,180,188 | -153,637 | 0.06% | 35,672,483 |
| 2020-02-06 | 2020-02-04 | 6.808 | 5,333,825 | +61,455 | 0.06% | 36,313,875 |
| 2020-02-05 | 2020-02-03 | 6.704 | 5,272,370 | -15,364 | 0.06% | 35,346,405 |
| 2020-02-04 | 2020-01-31 | 6.678 | 5,287,734 | +316,494 | 0.06% | 35,311,739 |
| 2020-02-03 | 2020-01-30 | 6.899 | 4,971,240 | -230,457 | 0.05% | 34,298,312 |
| 2020-01-31 | 2020-01-29 | 7.316 | 5,201,697 | -1,093,900 | 0.06% | 38,055,156 |
| 2020-01-30 | 2020-01-24 | 7.329 | 6,295,597 | +368,730 | 0.07% | 46,139,986 |
| 2020-01-29 | 2020-01-22 | 7.433 | 5,926,867 | +58,382 | 0.06% | 44,054,820 |
| 2020-01-23 | 2020-01-21 | 7.394 | 5,868,485 | -170,537 | 0.06% | 43,391,681 |
| 2020-01-22 | 2020-01-20 | 7.628 | 6,039,022 | +24,582 | 0.07% | 46,067,683 |
| 2020-01-21 | 2020-01-17 | 7.680 | 6,014,440 | -86,038 | 0.07% | 46,193,338 |
| 2020-01-20 | 2020-01-16 | 7.589 | 6,100,478 | -213,556 | 0.07% | 46,298,249 |
| 2020-01-17 | 2020-01-15 | 7.498 | 6,314,034 | +32,264 | 0.07% | 47,343,629 |
| 2020-01-16 | 2020-01-14 | 7.563 | 6,281,770 | -224,311 | 0.07% | 47,510,577 |
| 2020-01-15 | 2020-01-13 | 7.563 | 6,506,081 | -468,595 | 0.07% | 49,207,097 |
| 2020-01-14 | 2020-01-10 | 7.316 | 6,974,676 | +122,910 | 0.08% | 51,026,114 |
| 2020-01-13 | 2020-01-09 | 7.069 | 6,851,766 | -425,577 | 0.07% | 48,432,233 |
| 2020-01-10 | 2020-01-08 | 6.847 | 7,277,343 | -508,540 | 0.08% | 49,829,982 |
| 2020-01-09 | 2020-01-07 | 6.886 | 7,785,883 | +32,264 | 0.08% | 53,616,158 |
| 2020-01-07 | 2020-01-03 | 7.056 | 7,753,619 | -196,657 | 0.08% | 54,706,116 |
| 2020-01-06 | 2020-01-02 | 6.990 | 7,950,276 | -319,566 | 0.09% | 55,576,172 |
| 2020-01-03 | 2019-12-31 | 6.808 | 8,269,842 | +116,764 | 0.09% | 56,302,936 |
| 2020-01-02 | 2019-12-27 | 6.834 | 8,153,078 | -188,974 | 0.09% | 55,720,248 |
| 2019-12-30 | 2019-12-24 | 6.743 | 8,342,052 | +316,494 | 0.09% | 56,251,589 |
| 2019-12-27 | 2019-12-20 | 6.691 | 8,025,558 | +187,438 | 0.09% | 53,699,532 |
| 2019-12-23 | 2019-12-19 | 6.821 | 7,838,120 | -175,147 | 0.08% | 53,465,710 |
| 2019-12-20 | 2019-12-18 | 6.821 | 8,013,267 | +208,947 | 0.09% | 54,660,430 |
| 2019-12-19 | 2019-12-17 | 6.951 | 7,804,320 | -1,103,119 | 0.08% | 54,251,090 |
| 2019-12-18 | 2019-12-16 | 6.873 | 8,907,439 | +717,488 | 0.10% | 61,223,608 |
| 2019-12-17 | 2019-12-13 | 6.782 | 8,189,951 | +416,359 | 0.09% | 55,545,793 |
| 2019-12-16 | 2019-12-12 | 6.678 | 7,773,592 | -663,715 | 0.08% | 51,912,417 |
| 2019-12-13 | 2019-12-11 | 6.613 | 8,437,307 | +636,060 | 0.09% | 55,795,568 |
| 2019-12-12 | 2019-12-10 | 6.574 | 7,801,247 | +737,461 | 0.08% | 51,284,668 |
| 2019-12-11 | 2019-12-09 | 6.522 | 7,063,786 | +159,783 | 0.08% | 46,068,853 |
| 2019-12-10 | 2019-12-06 | 6.535 | 6,904,003 | +302,666 | 0.07% | 45,116,649 |
| 2019-12-09 | 2019-12-05 | 6.496 | 6,601,337 | +281,157 | 0.07% | 42,880,969 |
| 2019-12-06 | 2019-12-04 | 6.509 | 6,320,180 | +19,973 | 0.07% | 41,136,903 |
| 2019-12-05 | 2019-12-03 | 6.548 | 6,300,207 | +181,293 | 0.07% | 41,252,944 |
| 2019-12-04 | 2019-12-02 | 6.561 | 6,118,914 | +301,130 | 0.07% | 40,145,514 |
| 2019-12-03 | 2019-11-29 | 6.730 | 5,817,784 | -2,184,729 | 0.06% | 39,154,373 |
| 2019-12-02 | 2019-11-28 | 6.964 | 8,002,513 | -78,355 | 0.09% | 55,732,986 |
| 2019-11-29 | 2019-11-27 | 6.964 | 8,080,868 | +457,841 | 0.09% | 56,278,684 |
| 2019-11-28 | 2019-11-26 | 7.321 | 7,623,027 | +109,082 | 0.08% | 55,806,328 |
| 2019-11-27 | 2019-11-25 | 7.531 | 7,513,945 | +18,306 | 0.08% | 56,590,722 |
| 2019-11-26 | 2019-11-22 | 7.347 | 7,495,639 | +1,522,006 | 0.08% | 55,071,139 |
| 2019-11-25 | 2019-11-21 | 7.294 | 5,973,633 | +135,189 | 0.07% | 43,574,208 |
| 2019-11-22 | 2019-11-20 | 7.426 | 5,838,444 | +50,126 | 0.06% | 43,356,820 |
| 2019-11-21 | 2019-11-19 | 7.610 | 5,788,318 | +112,403 | 0.06% | 44,051,573 |
| 2019-11-20 | 2019-11-18 | 7.571 | 5,675,915 | +59,240 | 0.06% | 42,971,936 |
| 2019-11-19 | 2019-11-15 | 7.531 | 5,616,675 | -215,694 | 0.06% | 42,301,573 |
| 2019-11-18 | 2019-11-14 | 7.400 | 5,832,369 | -77,467 | 0.06% | 43,158,119 |
| 2019-11-15 | 2019-11-13 | 7.426 | 5,909,836 | -138,226 | 0.06% | 43,886,983 |
| 2019-11-14 | 2019-11-12 | 7.400 | 6,048,062 | -45,569 | 0.07% | 44,754,195 |
| 2019-11-13 | 2019-11-11 | 7.294 | 6,093,631 | +325,059 | 0.07% | 44,449,524 |
| 2019-11-12 | 2019-11-08 | 7.663 | 5,768,572 | -9,114 | 0.06% | 44,205,112 |
| 2019-11-11 | 2019-11-07 | 7.966 | 5,777,686 | +349,363 | 0.06% | 46,024,651 |
| 2019-11-08 | 2019-11-06 | 7.992 | 5,428,323 | +74,430 | 0.06% | 43,384,597 |
| 2019-11-07 | 2019-11-05 | 7.900 | 5,353,893 | -192,909 | 0.06% | 42,296,276 |
| 2019-11-06 | 2019-11-04 | 7.768 | 5,546,802 | -107,847 | 0.06% | 43,089,938 |
| 2019-11-05 | 2019-11-01 | 7.466 | 5,654,649 | -241,516 | 0.06% | 42,215,303 |
| 2019-11-04 | 2019-10-31 | 7.215 | 5,896,165 | +396,451 | 0.06% | 42,543,321 |
| 2019-10-31 | 2019-10-29 | 7.426 | 5,499,714 | -80,506 | 0.06% | 40,841,380 |
| 2019-10-30 | 2019-10-28 | 7.334 | 5,580,220 | -56,202 | 0.06% | 40,924,908 |
| 2019-10-29 | 2019-10-25 | 7.163 | 5,636,422 | -69,872 | 0.06% | 40,372,310 |
| 2019-10-28 | 2019-10-24 | 7.150 | 5,706,294 | +33,417 | 0.06% | 40,797,652 |
| 2019-10-25 | 2019-10-23 | 7.136 | 5,672,877 | +104,809 | 0.06% | 40,484,040 |
| 2019-10-24 | 2019-10-22 | 7.189 | 5,568,068 | -12,152 | 0.06% | 40,029,334 |
| 2019-10-23 | 2019-10-21 | 7.136 | 5,580,220 | +13,671 | 0.06% | 39,822,801 |
| 2019-10-22 | 2019-10-18 | 7.110 | 5,566,549 | -51,645 | 0.06% | 39,578,651 |
| 2019-10-21 | 2019-10-17 | 7.136 | 5,618,194 | -1,519 | 0.06% | 40,093,800 |
| 2019-10-18 | 2019-10-16 | 7.150 | 5,619,713 | -30,379 | 0.06% | 40,178,634 |
| 2019-10-17 | 2019-10-15 | 7.110 | 5,650,092 | +12,151 | 0.06% | 40,172,650 |
| 2019-10-16 | 2019-10-14 | 7.176 | 5,637,941 | +98,733 | 0.06% | 40,457,424 |
| 2019-10-15 | 2019-10-11 | 7.110 | 5,539,208 | -119,998 | 0.06% | 39,384,255 |
| 2019-10-14 | 2019-10-10 | 6.873 | 5,659,206 | +127,593 | 0.06% | 38,896,203 |
| 2019-10-11 | 2019-10-09 | 6.847 | 5,531,613 | -66,834 | 0.06% | 37,873,577 |
| 2019-10-10 | 2019-10-08 | 6.899 | 5,598,447 | +287,085 | 0.06% | 38,626,028 |
| 2019-10-09 | 2019-10-04 | 7.163 | 5,311,362 | +119,998 | 0.06% | 38,043,985 |
| 2019-10-08 | 2019-10-03 | 7.400 | 5,191,364 | -384,299 | 0.06% | 38,414,837 |
| 2019-10-04 | 2019-10-02 | 7.110 | 5,575,663 | -215,693 | 0.06% | 39,643,453 |
| 2019-10-03 | 2019-09-30 | 6.886 | 5,791,356 | +15,189 | 0.06% | 39,880,734 |
| 2019-10-02 | 2019-09-27 | 6.952 | 5,776,167 | +21,266 | 0.06% | 40,156,408 |
| 2019-09-30 | 2019-09-26 | 6.834 | 5,754,901 | +19,746 | 0.06% | 39,326,601 |
| 2019-09-27 | 2019-09-25 | 6.873 | 5,735,155 | +66,835 | 0.06% | 39,418,206 |
| 2019-09-26 | 2019-09-24 | 7.005 | 5,668,320 | +103,290 | 0.06% | 39,705,182 |
| 2019-09-25 | 2019-09-23 | 7.084 | 5,565,030 | -36,455 | 0.06% | 39,421,304 |
| 2019-09-24 | 2019-09-20 | 7.123 | 5,601,485 | +25,822 | 0.06% | 39,900,803 |
| 2019-09-23 | 2019-09-19 | 7.150 | 5,575,663 | +44,050 | 0.06% | 39,863,694 |
| 2019-09-20 | 2019-09-18 | 7.176 | 5,531,613 | +89,619 | 0.06% | 39,694,422 |
| 2019-09-19 | 2019-09-17 | 7.189 | 5,441,994 | -30,379 | 0.06% | 39,122,977 |
| 2019-09-18 | 2019-09-16 | 7.360 | 5,472,373 | +56,202 | 0.06% | 40,278,074 |
| 2019-09-17 | 2019-09-13 | 7.400 | 5,416,171 | -182,276 | 0.06% | 40,078,354 |
| 2019-09-16 | 2019-09-12 | 7.294 | 5,598,447 | -24,304 | 0.06% | 40,837,442 |
| 2019-09-13 | 2019-09-11 | 6.992 | 5,622,751 | -3,038 | 0.06% | 39,311,948 |
| 2019-09-12 | 2019-09-10 | 7.163 | 5,625,789 | +28,861 | 0.06% | 40,296,148 |
| 2019-09-11 | 2019-09-09 | 7.281 | 5,596,928 | -91,139 | 0.06% | 40,752,668 |
| 2019-09-10 | 2019-09-06 | 7.215 | 5,688,067 | +15,190 | 0.06% | 41,041,806 |
| 2019-09-09 | 2019-09-05 | 7.110 | 5,672,877 | -92,657 | 0.06% | 40,334,653 |
| 2019-09-06 | 2019-09-04 | 6.939 | 5,765,534 | -47,088 | 0.06% | 40,006,573 |
| 2019-09-05 | 2019-09-03 | 6.807 | 5,812,622 | -41,012 | 0.06% | 39,567,975 |
| 2019-09-04 | 2019-09-02 | 6.755 | 5,853,634 | -7,595 | 0.06% | 39,538,858 |
| 2019-09-03 | 2019-08-30 | 6.794 | 5,861,229 | +3,038 | 0.06% | 39,821,681 |
| 2019-09-02 | 2019-08-29 | 6.781 | 5,858,191 | +60,759 | 0.06% | 39,723,907 |
| 2019-08-30 | 2019-08-28 | 6.860 | 5,797,432 | +4,557 | 0.06% | 39,769,908 |
| 2019-08-29 | 2019-08-27 | 6.899 | 5,792,875 | -16,709 | 0.06% | 39,967,468 |
| 2019-08-28 | 2019-08-26 | 6.899 | 5,809,584 | -56,202 | 0.06% | 40,082,751 |
| 2019-08-27 | 2019-08-23 | 7.044 | 5,865,786 | +25,823 | 0.06% | 41,320,084 |
| 2019-08-26 | 2019-08-22 | 7.031 | 5,839,963 | +12,151 | 0.06% | 41,061,286 |
| 2019-08-23 | 2019-08-21 | 7.057 | 5,827,812 | +678,979 | 0.06% | 41,129,319 |
| 2019-08-22 | 2019-08-20 | 7.387 | 5,148,833 | +86,582 | 0.06% | 38,032,324 |
| 2019-08-21 | 2019-08-19 | 7.439 | 5,062,251 | -33,418 | 0.06% | 37,659,393 |
| 2019-08-20 | 2019-08-16 | 7.334 | 5,095,669 | +162,530 | 0.06% | 37,371,248 |
| 2019-08-19 | 2019-08-15 | 7.426 | 4,933,139 | +663,789 | 0.05% | 36,633,942 |
| 2019-08-16 | 2019-08-14 | 7.900 | 4,269,350 | +41,012 | 0.05% | 33,728,281 |
| 2019-08-15 | 2019-08-13 | 7.689 | 4,228,338 | +1,519 | 0.05% | 32,513,501 |
| 2019-08-14 | 2019-08-12 | 7.900 | 4,226,819 | -83,543 | 0.05% | 33,392,282 |
| 2019-08-13 | 2019-08-09 | 7.887 | 4,310,362 | -3,038 | 0.05% | 33,995,526 |
| 2019-08-12 | 2019-08-08 | 7.874 | 4,313,400 | -7,595 | 0.05% | 33,962,693 |
| 2019-08-09 | 2019-08-07 | 7.834 | 4,320,995 | +16,709 | 0.05% | 33,851,812 |
| 2019-08-08 | 2019-08-06 | 7.755 | 4,304,286 | -77,468 | 0.05% | 33,380,867 |
| 2019-08-07 | 2019-08-05 | 7.729 | 4,381,754 | -126,074 | 0.05% | 33,866,264 |
| 2019-08-06 | 2019-08-02 | 7.768 | 4,507,828 | +10,633 | 0.05% | 35,018,742 |
| 2019-08-05 | 2019-08-01 | 8.137 | 4,497,195 | +130,631 | 0.05% | 36,594,127 |
| 2019-08-02 | 2019-07-31 | 8.374 | 4,366,564 | +7,595 | 0.05% | 36,566,058 |
| 2019-08-01 | 2019-07-30 | 8.400 | 4,358,969 | -3,038 | 0.05% | 36,617,244 |
| 2019-07-31 | 2019-07-29 | 8.387 | 4,362,007 | -71,391 | 0.05% | 36,585,331 |
| 2019-07-30 | 2019-07-26 | 8.440 | 4,433,398 | -60,759 | 0.05% | 37,417,602 |
| 2019-07-29 | 2019-07-25 | 8.558 | 4,494,157 | -22,785 | 0.05% | 38,462,968 |
| 2019-07-26 | 2019-07-24 | 8.427 | 4,516,942 | +3,038 | 0.05% | 38,063,234 |
| 2019-07-25 | 2019-07-23 | 8.466 | 4,513,904 | +12,152 | 0.05% | 38,215,935 |
| 2019-07-24 | 2019-07-22 | 8.440 | 4,501,752 | -1,600,993 | 0.05% | 37,994,505 |
| 2019-07-23 | 2019-07-19 | 8.506 | 6,102,745 | +27,341 | 0.07% | 51,908,555 |
| 2019-07-22 | 2019-07-18 | 8.624 | 6,075,404 | -7,594 | 0.07% | 52,395,943 |
| 2019-07-19 | 2019-07-17 | 8.585 | 6,082,998 | -223,289 | 0.07% | 52,221,154 |
| 2019-07-18 | 2019-07-16 | 8.466 | 6,306,287 | -375,185 | 0.07% | 53,390,735 |
| 2019-07-17 | 2019-07-15 | 8.414 | 6,681,472 | +205,061 | 0.07% | 56,215,258 |
| 2019-07-16 | 2019-07-12 | 8.163 | 6,476,411 | -335,692 | 0.07% | 52,869,754 |
| 2019-07-15 | 2019-07-11 | 7.821 | 6,812,103 | -27,342 | 0.07% | 53,278,115 |
| 2019-07-12 | 2019-07-10 | 8.356 | 6,839,445 | +12,152 | 0.07% | 57,148,613 |
| 2019-07-11 | 2019-07-09 | 8.110 | 6,827,293 | +370,637 | 0.07% | 55,369,219 |
| 2019-07-10 | 2019-07-08 | 8.219 | 6,456,656 | +1,820,823 | 0.07% | 53,068,591 |
| 2019-07-09 | 2019-07-05 | 8.451 | 4,635,833 | -55,664 | 0.05% | 39,178,865 |
| 2019-07-08 | 2019-07-04 | 8.438 | 4,691,497 | -137,697 | 0.05% | 39,585,244 |
| 2019-07-05 | 2019-07-03 | 8.274 | 4,829,194 | +303,226 | 0.05% | 39,955,879 |
| 2019-07-04 | 2019-07-02 | 8.479 | 4,525,968 | -2,930 | 0.05% | 38,373,949 |
| 2019-07-03 | 2019-06-28 | 8.260 | 4,528,898 | -14,648 | 0.05% | 37,409,450 |
| 2019-07-02 | 2019-06-27 | 8.247 | 4,543,546 | -351,567 | 0.05% | 37,468,412 |
| 2019-06-28 | 2019-06-26 | 8.083 | 4,895,113 | -90,822 | 0.06% | 39,565,608 |
| 2019-06-27 | 2019-06-25 | 7.905 | 4,985,935 | +73,243 | 0.06% | 39,414,733 |
| 2019-06-26 | 2019-06-24 | 7.987 | 4,912,692 | -67,383 | 0.06% | 39,238,177 |
| 2019-06-25 | 2019-06-21 | 7.905 | 4,980,075 | +353,031 | 0.06% | 39,368,409 |
| 2019-06-24 | 2019-06-20 | 8.274 | 4,627,044 | +45,411 | 0.05% | 38,283,326 |
| 2019-06-21 | 2019-06-19 | 8.192 | 4,581,633 | +247,562 | 0.05% | 37,532,281 |
| 2019-06-20 | 2019-06-18 | 7.919 | 4,334,071 | -184,573 | 0.05% | 34,320,802 |
| 2019-06-19 | 2019-06-17 | 7.782 | 4,518,644 | +134,767 | 0.05% | 35,165,468 |
| 2019-06-18 | 2019-06-14 | 7.810 | 4,383,877 | +38,087 | 0.05% | 34,236,377 |
| 2019-06-17 | 2019-06-13 | 8.028 | 4,345,790 | +24,903 | 0.05% | 34,888,273 |
| 2019-06-14 | 2019-06-12 | 8.096 | 4,320,887 | -14,649 | 0.05% | 34,983,319 |
| 2019-06-13 | 2019-06-11 | 8.165 | 4,335,536 | -188,967 | 0.05% | 35,397,892 |
| 2019-06-12 | 2019-06-10 | 7.905 | 4,524,503 | -51,270 | 0.05% | 35,767,028 |
| 2019-06-11 | 2019-06-06 | 7.687 | 4,575,773 | +29,297 | 0.05% | 35,172,746 |
| 2019-06-10 | 2019-06-05 | 7.537 | 4,546,476 | -70,314 | 0.05% | 34,264,736 |
| 2019-06-06 | 2019-06-04 | 7.318 | 4,616,790 | -20,508 | 0.05% | 33,786,120 |
| 2019-06-05 | 2019-06-03 | 7.441 | 4,637,298 | -80,567 | 0.05% | 34,506,024 |
| 2019-06-04 | 2019-05-31 | 7.441 | 4,717,865 | -187,502 | 0.05% | 35,105,521 |
| 2019-06-03 | 2019-05-30 | 7.673 | 4,905,367 | +30,762 | 0.06% | 37,639,274 |
| 2019-05-31 | 2019-05-29 | 7.646 | 4,874,605 | -2,930 | 0.06% | 37,270,127 |
| 2019-05-30 | 2019-05-28 | 7.687 | 4,877,535 | +46,876 | 0.06% | 37,492,310 |
| 2019-05-29 | 2019-05-27 | 7.782 | 4,830,659 | +310,550 | 0.05% | 37,593,664 |
| 2019-05-28 | 2019-05-24 | 8.001 | 4,520,109 | +20,508 | 0.05% | 36,164,290 |
| 2019-05-27 | 2019-05-23 | 8.028 | 4,499,601 | +181,643 | 0.05% | 36,123,078 |
| 2019-05-24 | 2019-05-22 | 8.247 | 4,317,958 | +21,973 | 0.05% | 35,608,097 |
| 2019-05-23 | 2019-05-21 | 8.342 | 4,295,985 | -17,578 | 0.05% | 35,837,473 |
| 2019-05-22 | 2019-05-20 | 8.151 | 4,313,563 | +155,275 | 0.05% | 35,159,597 |
| 2019-05-21 | 2019-05-17 | 8.601 | 4,158,288 | -33,692 | 0.05% | 35,767,495 |
| 2019-05-20 | 2019-05-16 | 8.724 | 4,191,980 | -19,043 | 0.05% | 36,572,401 |
| 2019-05-17 | 2019-05-15 | 8.806 | 4,211,023 | -30,762 | 0.05% | 37,083,502 |
| 2019-05-16 | 2019-05-14 | 8.533 | 4,241,785 | +77,638 | 0.05% | 36,196,125 |
| 2019-05-15 | 2019-05-10 | 8.956 | 4,164,147 | -70,314 | 0.05% | 37,296,090 |
| 2019-05-14 | 2019-05-09 | 8.752 | 4,234,461 | -17,578 | 0.05% | 37,058,649 |
| 2019-05-10 | 2019-05-08 | 8.997 | 4,252,039 | +111,329 | 0.05% | 38,257,454 |
| 2019-05-09 | 2019-05-07 | 9.448 | 4,140,710 | -48,340 | 0.05% | 39,121,394 |
| 2019-05-08 | 2019-05-06 | 9.393 | 4,189,050 | -350,102 | 0.05% | 39,349,335 |
| 2019-05-07 | 2019-05-03 | 9.858 | 4,539,152 | +19,043 | 0.05% | 44,745,085 |
| 2019-05-06 | 2019-05-02 | 9.858 | 4,520,109 | +74,708 | 0.05% | 44,557,367 |
| 2019-05-03 | 2019-04-30 | 9.926 | 4,445,401 | -46,875 | 0.05% | 44,124,395 |
| 2019-05-02 | 2019-04-29 | 9.803 | 4,492,276 | -90,822 | 0.05% | 44,037,666 |
| 2019-04-30 | 2019-04-26 | 10.008 | 4,583,098 | -101,075 | 0.05% | 45,866,598 |
| 2019-04-29 | 2019-04-25 | 9.871 | 4,684,173 | -80,568 | 0.05% | 46,238,596 |
| 2019-04-26 | 2019-04-24 | 10.049 | 4,764,741 | -1,810,568 | 0.05% | 47,879,601 |
| 2019-04-25 | 2019-04-23 | 9.885 | 6,575,309 | +43,945 | 0.07% | 64,996,227 |
| 2019-04-24 | 2019-04-18 | 9.967 | 6,531,364 | -142,091 | 0.07% | 65,096,878 |
| 2019-04-23 | 2019-04-17 | 9.735 | 6,673,455 | +19,043 | 0.08% | 64,964,138 |
| 2019-04-18 | 2019-04-16 | 9.707 | 6,654,412 | -92,286 | 0.08% | 64,597,052 |
| 2019-04-17 | 2019-04-15 | 9.598 | 6,746,698 | +57,129 | 0.08% | 64,755,999 |
| 2019-04-16 | 2019-04-12 | 9.762 | 6,689,569 | +82,033 | 0.08% | 65,303,671 |
| 2019-04-15 | 2019-04-11 | 9.707 | 6,607,536 | +55,664 | 0.08% | 64,142,008 |
| 2019-04-12 | 2019-04-10 | 10.226 | 6,551,872 | +493,659 | 0.07% | 67,000,900 |
| 2019-04-11 | 2019-04-09 | 9.571 | 6,058,213 | -49,806 | 0.07% | 57,982,371 |
| 2019-04-10 | 2019-04-08 | 9.489 | 6,108,019 | -14,648 | 0.07% | 57,958,695 |
| 2019-04-09 | 2019-04-04 | 9.489 | 6,122,667 | -254,886 | 0.07% | 58,097,689 |
| 2019-04-08 | 2019-04-03 | 9.407 | 6,377,553 | +191,897 | 0.07% | 59,993,847 |
| 2019-04-04 | 2019-04-02 | 9.530 | 6,185,656 | +7,324 | 0.07% | 58,948,750 |
| 2019-04-03 | 2019-04-01 | 9.557 | 6,178,332 | +104,005 | 0.07% | 59,047,661 |
| 2019-04-02 | 2019-03-29 | 9.639 | 6,074,327 | -11,719 | 0.07% | 58,551,265 |
| 2019-04-01 | 2019-03-28 | 9.680 | 6,086,046 | +1,465 | 0.07% | 58,913,507 |
| 2019-03-29 | 2019-03-27 | 9.776 | 6,084,581 | -4,394 | 0.07% | 59,480,843 |
| 2019-03-28 | 2019-03-26 | 9.625 | 6,088,975 | -2,930 | 0.07% | 58,609,325 |
| 2019-03-27 | 2019-03-25 | 9.557 | 6,091,905 | +54,200 | 0.07% | 58,221,659 |
| 2019-03-26 | 2019-03-22 | 9.666 | 6,037,705 | -158,205 | 0.07% | 58,363,128 |
| 2019-03-25 | 2019-03-21 | 9.462 | 6,195,910 | -114,259 | 0.07% | 58,623,501 |
| 2019-03-22 | 2019-03-20 | 9.544 | 6,310,169 | -249,027 | 0.07% | 60,221,502 |
| 2019-03-21 | 2019-03-19 | 9.503 | 6,559,196 | +121,584 | 0.07% | 62,329,445 |
| 2019-03-20 | 2019-03-18 | 9.625 | 6,437,612 | +342,777 | 0.07% | 61,965,125 |
| 2019-03-19 | 2019-03-15 | 9.311 | 6,094,835 | -108,400 | 0.07% | 56,751,813 |
| 2019-03-18 | 2019-03-14 | 9.189 | 6,203,235 | -46,875 | 0.07% | 56,998,931 |
| 2019-03-15 | 2019-03-13 | 9.339 | 6,250,110 | -11,719 | 0.07% | 58,368,318 |
| 2019-03-14 | 2019-03-12 | 9.407 | 6,261,829 | +99,611 | 0.07% | 58,905,228 |
| 2019-03-13 | 2019-03-11 | 9.448 | 6,162,218 | -68,849 | 0.07% | 58,220,585 |
| 2019-03-12 | 2019-03-08 | 9.284 | 6,231,067 | -16,113 | 0.07% | 57,850,184 |
| 2019-03-11 | 2019-03-07 | 9.639 | 6,247,180 | -20,508 | 0.07% | 60,217,419 |
| 2019-03-08 | 2019-03-06 | 9.858 | 6,267,688 | -301,762 | 0.07% | 61,784,279 |
| 2019-03-07 | 2019-03-05 | 9.885 | 6,569,450 | -73,243 | 0.07% | 64,938,311 |
| 2019-03-06 | 2019-03-04 | 9.871 | 6,642,693 | +33,692 | 0.08% | 65,571,617 |
| 2019-03-05 | 2019-03-01 | 9.912 | 6,609,001 | -590,339 | 0.08% | 65,509,736 |
| 2019-03-04 | 2019-02-28 | 9.653 | 7,199,340 | +52,735 | 0.08% | 69,493,712 |
| 2019-03-01 | 2019-02-27 | 9.830 | 7,146,605 | -61,525 | 0.08% | 70,253,132 |
| 2019-02-28 | 2019-02-26 | 9.653 | 7,208,130 | -61,524 | 0.08% | 69,578,560 |
| 2019-02-27 | 2019-02-25 | 9.448 | 7,269,654 | -90,821 | 0.08% | 68,683,631 |
| 2019-02-26 | 2019-02-22 | 9.557 | 7,360,475 | +82,032 | 0.08% | 70,345,658 |
| 2019-02-25 | 2019-02-21 | 9.107 | 7,278,443 | -689,950 | 0.08% | 66,282,325 |
| 2019-02-22 | 2019-02-20 | 8.137 | 7,968,393 | -345,707 | 0.09% | 64,841,107 |
| 2019-02-21 | 2019-02-19 | 7.823 | 8,314,100 | +155,275 | 0.09% | 65,043,407 |
| 2019-02-20 | 2019-02-18 | 7.946 | 8,158,825 | -79,102 | 0.09% | 64,831,193 |
| 2019-02-19 | 2019-02-15 | 7.823 | 8,237,927 | +90,821 | 0.09% | 64,447,485 |
| 2019-02-18 | 2019-02-14 | 8.028 | 8,147,106 | -830,576 | 0.09% | 65,405,475 |
| 2019-02-15 | 2019-02-13 | 7.946 | 8,977,682 | +326,664 | 0.10% | 71,337,949 |
| 2019-02-14 | 2019-02-12 | 8.124 | 8,651,018 | +786,630 | 0.10% | 70,277,709 |
| 2019-02-13 | 2019-02-11 | 8.124 | 7,864,388 | +86,427 | 0.09% | 63,887,414 |
| 2019-02-12 | 2019-02-08 | 7.987 | 7,777,961 | -2,929 | 0.09% | 62,123,375 |
| 2019-02-11 | 2019-02-04 | 7.973 | 7,780,890 | -153,811 | 0.09% | 62,040,535 |
| 2019-02-08 | 2019-01-31 | 7.782 | 7,934,701 | +65,919 | 0.09% | 61,750,266 |
| 2019-02-01 | 2019-01-30 | 7.769 | 7,868,782 | -99,611 | 0.09% | 61,129,831 |
| 2019-01-31 | 2019-01-29 | 7.687 | 7,968,393 | +99,611 | 0.09% | 61,250,911 |
| 2019-01-30 | 2019-01-28 | 7.769 | 7,868,782 | -111,330 | 0.09% | 61,129,831 |
| 2019-01-29 | 2019-01-25 | 7.837 | 7,980,112 | -29,297 | 0.09% | 62,539,484 |
| 2019-01-28 | 2019-01-24 | 7.755 | 8,009,409 | +21,973 | 0.09% | 62,112,959 |
| 2019-01-25 | 2019-01-23 | 7.659 | 7,987,436 | +70,313 | 0.09% | 61,179,182 |
| 2019-01-24 | 2019-01-22 | 7.769 | 7,917,123 | -67,383 | 0.09% | 61,505,375 |
| 2019-01-23 | 2019-01-21 | 7.864 | 7,984,506 | -140,627 | 0.09% | 62,791,947 |
| 2019-01-22 | 2019-01-18 | 7.659 | 8,125,133 | -382,329 | 0.09% | 62,233,862 |
| 2019-01-21 | 2019-01-17 | 7.400 | 8,507,462 | -187,502 | 0.10% | 62,955,361 |
| 2019-01-18 | 2019-01-16 | 7.537 | 8,694,964 | +1,048,841 | 0.10% | 65,530,017 |
| 2019-01-17 | 2019-01-15 | 7.796 | 7,646,123 | -49,806 | 0.09% | 59,608,858 |
| 2019-01-16 | 2019-01-14 | 7.823 | 7,695,929 | -600,593 | 0.09% | 60,207,291 |
| 2019-01-15 | 2019-01-11 | 7.427 | 8,296,522 | -79,102 | 0.09% | 61,620,949 |
| 2019-01-14 | 2019-01-10 | 7.345 | 8,375,624 | +61,524 | 0.10% | 61,522,342 |
| 2019-01-11 | 2019-01-09 | 7.304 | 8,314,100 | +52,735 | 0.09% | 60,729,882 |
| 2019-01-10 | 2019-01-08 | 7.004 | 8,261,365 | -89,357 | 0.09% | 57,863,219 |
| 2019-01-09 | 2019-01-07 | 6.895 | 8,350,722 | +385,259 | 0.09% | 57,576,972 |
| 2019-01-08 | 2019-01-04 | 7.100 | 7,965,463 | -159,670 | 0.09% | 56,551,976 |
| 2019-01-07 | 2019-01-03 | 6.990 | 8,125,133 | -36,621 | 0.09% | 56,798,106 |
| 2019-01-04 | 2019-01-02 | 7.004 | 8,161,754 | -23,438 | 0.09% | 57,165,536 |
| 2019-01-03 | 2018-12-31 | 7.223 | 8,185,192 | -193,362 | 0.09% | 59,117,758 |
| 2019-01-02 | 2018-12-27 | 7.018 | 8,378,554 | +52,735 | 0.10% | 58,798,413 |
| 2018-12-28 | 2018-12-24 | 7.304 | 8,325,819 | +316,410 | 0.09% | 60,815,483 |
| 2018-12-27 | 2018-12-20 | 7.591 | 8,009,409 | -26,367 | 0.09% | 60,800,714 |
| 2018-12-21 | 2018-12-19 | 7.591 | 8,035,776 | -133,303 | 0.09% | 61,000,870 |
| 2018-12-20 | 2018-12-18 | 7.468 | 8,169,079 | +26,368 | 0.09% | 61,008,990 |
| 2018-12-19 | 2018-12-17 | 7.605 | 8,142,711 | -92,287 | 0.09% | 61,923,804 |
| 2018-12-18 | 2018-12-14 | 7.537 | 8,234,998 | +55,665 | 0.09% | 62,063,461 |
| 2018-12-17 | 2018-12-13 | 7.550 | 8,179,333 | +26,368 | 0.09% | 61,755,613 |
| 2018-12-14 | 2018-12-12 | 7.687 | 8,152,965 | -301,762 | 0.09% | 62,669,667 |
| 2018-12-13 | 2018-12-11 | 7.441 | 8,454,727 | -213,870 | 0.10% | 62,911,422 |
| 2018-12-12 | 2018-12-10 | 7.168 | 8,668,597 | +218,265 | 0.10% | 62,135,748 |
| 2018-12-11 | 2018-12-07 | 7.523 | 8,450,332 | -61,524 | 0.10% | 63,570,962 |
| 2018-12-10 | 2018-12-06 | 7.455 | 8,511,856 | -65,919 | 0.10% | 63,452,732 |
| 2018-12-07 | 2018-12-05 | 7.523 | 8,577,775 | +357,426 | 0.10% | 64,529,702 |
| 2018-12-06 | 2018-12-04 | 7.864 | 8,220,349 | +67,384 | 0.09% | 64,646,669 |
| 2018-12-05 | 2018-12-03 | 7.878 | 8,152,965 | -191,897 | 0.09% | 64,228,060 |
| 2018-12-04 | 2018-11-30 | 7.714 | 8,344,862 | -446,783 | 0.09% | 64,372,596 |
| 2018-12-03 | 2018-11-29 | 7.564 | 8,791,645 | -269,534 | 0.10% | 66,498,725 |
| 2018-11-30 | 2018-11-28 | 7.605 | 9,061,179 | -583,015 | 0.10% | 68,908,583 |
| 2018-11-29 | 2018-11-27 | 7.468 | 9,644,194 | +23,437 | 0.11% | 72,025,566 |
| 2018-11-28 | 2018-11-26 | 7.386 | 9,620,757 | -19,043 | 0.11% | 71,062,409 |
| 2018-11-27 | 2018-11-23 | 7.455 | 9,639,800 | -14,648 | 0.11% | 71,861,136 |
| 2018-11-26 | 2018-11-22 | 7.468 | 9,654,448 | +208,010 | 0.11% | 72,102,145 |
| 2018-11-23 | 2018-11-21 | 7.605 | 9,446,438 | +439,458 | 0.11% | 71,838,406 |
| 2018-11-22 | 2018-11-20 | 8.056 | 9,006,980 | -253,421 | 0.10% | 72,562,204 |
| 2018-11-21 | 2018-11-19 | 8.084 | 9,260,401 | +89,342 | 0.11% | 74,859,312 |
| 2018-11-20 | 2018-11-16 | 8.125 | 9,171,059 | -14,498 | 0.11% | 74,516,630 |
| 2018-11-19 | 2018-11-15 | 8.111 | 9,185,557 | +2,094,978 | 0.11% | 74,507,715 |
| 2018-11-16 | 2018-11-14 | 8.084 | 7,090,579 | -60,892 | 0.08% | 57,318,886 |
| 2018-11-15 | 2018-11-13 | 8.111 | 7,151,471 | +115,985 | 0.08% | 58,008,433 |
| 2018-11-14 | 2018-11-12 | 8.042 | 7,035,486 | -398,698 | 0.08% | 56,582,363 |
| 2018-11-13 | 2018-11-09 | 8.001 | 7,434,184 | -588,624 | 0.09% | 59,481,200 |
| 2018-11-12 | 2018-11-08 | 7.656 | 8,022,808 | +1,370,072 | 0.09% | 61,423,959 |
| 2018-11-09 | 2018-11-07 | 7.698 | 6,652,736 | -140,632 | 0.08% | 51,209,780 |
| 2018-11-08 | 2018-11-06 | 7.587 | 6,793,368 | -30,446 | 0.08% | 51,542,592 |
| 2018-11-07 | 2018-11-05 | 7.394 | 6,823,814 | -55,093 | 0.08% | 50,455,718 |
| 2018-11-06 | 2018-11-02 | 7.504 | 6,878,907 | -922,080 | 0.08% | 51,622,230 |
| 2018-11-05 | 2018-11-01 | 6.980 | 7,800,987 | -108,736 | 0.09% | 54,452,584 |
| 2018-11-02 | 2018-10-31 | 6.884 | 7,909,723 | +114,535 | 0.09% | 54,447,788 |
| 2018-11-01 | 2018-10-30 | 6.842 | 7,795,188 | -317,508 | 0.09% | 53,336,768 |
| 2018-10-31 | 2018-10-29 | 6.759 | 8,112,696 | +437,843 | 0.09% | 54,837,760 |
| 2018-10-30 | 2018-10-26 | 6.787 | 7,674,853 | -94,238 | 0.09% | 52,089,908 |
| 2018-10-29 | 2018-10-25 | 6.787 | 7,769,091 | +101,487 | 0.09% | 52,729,510 |
| 2018-10-26 | 2018-10-24 | 6.870 | 7,667,604 | -369,702 | 0.09% | 52,675,351 |
| 2018-10-25 | 2018-10-23 | 6.635 | 8,037,306 | +85,539 | 0.09% | 53,330,297 |
| 2018-10-24 | 2018-10-22 | 7.008 | 7,951,767 | +131,933 | 0.09% | 55,724,449 |
| 2018-10-23 | 2018-10-19 | 7.077 | 7,819,834 | +130,483 | 0.09% | 55,339,257 |
| 2018-10-22 | 2018-10-18 | 7.187 | 7,689,351 | -133,383 | 0.09% | 55,264,447 |
| 2018-10-19 | 2018-10-16 | 6.953 | 7,822,734 | +5,799 | 0.09% | 54,388,555 |
| 2018-10-18 | 2018-10-15 | 6.732 | 7,816,935 | -50,743 | 0.09% | 52,622,896 |
| 2018-10-16 | 2018-10-12 | 6.566 | 7,867,678 | -24,647 | 0.09% | 51,662,088 |
| 2018-10-15 | 2018-10-11 | 6.442 | 7,892,325 | -149,331 | 0.09% | 50,844,065 |
| 2018-10-12 | 2018-10-10 | 6.622 | 8,041,656 | -30,446 | 0.09% | 53,248,227 |
| 2018-10-11 | 2018-10-09 | 6.787 | 8,072,102 | -121,784 | 0.09% | 54,786,072 |
| 2018-10-10 | 2018-10-08 | 6.842 | 8,193,886 | -2,052,933 | 0.09% | 56,064,766 |
| 2018-10-09 | 2018-10-05 | 6.980 | 10,246,819 | +2,622,709 | 0.12% | 71,525,023 |
| 2018-10-08 | 2018-10-04 | 8.222 | 7,624,110 | -534,980 | 0.09% | 62,683,586 |
| 2018-10-05 | 2018-10-03 | 8.222 | 8,159,090 | +450,891 | 0.09% | 67,082,062 |
| 2018-10-04 | 2018-10-02 | 7.946 | 7,708,199 | -212,494 | 0.09% | 61,248,270 |
| 2018-10-03 | 2018-09-28 | 7.891 | 7,920,693 | -109,065 | 0.09% | 62,499,657 |
| 2018-10-02 | 2018-09-27 | 7.684 | 8,029,758 | -943,828 | 0.09% | 61,698,709 |
| 2018-09-28 | 2018-09-26 | 7.353 | 8,973,586 | -71,041 | 0.10% | 65,979,901 |
| 2018-09-27 | 2018-09-24 | 7.270 | 9,044,627 | -234,869 | 0.10% | 65,753,625 |
| 2018-09-26 | 2018-09-21 | 7.394 | 9,279,496 | -272,565 | 0.11% | 68,613,188 |
| 2018-09-24 | 2018-09-20 | 7.242 | 9,552,061 | +72,491 | 0.11% | 69,179,085 |
| 2018-09-21 | 2018-09-19 | 7.394 | 9,479,570 | -26,097 | 0.11% | 70,092,548 |
| 2018-09-20 | 2018-09-18 | 7.491 | 9,505,667 | -224,720 | 0.11% | 71,203,419 |
| 2018-09-19 | 2018-09-17 | 7.408 | 9,730,387 | -17,398 | 0.11% | 72,081,335 |
| 2018-09-18 | 2018-09-14 | 7.339 | 9,747,785 | -231,970 | 0.11% | 71,537,869 |
| 2018-09-17 | 2018-09-13 | 7.477 | 9,979,755 | +11,598 | 0.11% | 74,616,966 |
| 2018-09-14 | 2018-09-12 | 7.518 | 9,968,157 | -332,006 | 0.11% | 74,942,779 |
| 2018-09-13 | 2018-09-11 | 7.229 | 10,300,163 | -59,443 | 0.12% | 74,454,990 |
| 2018-09-12 | 2018-09-10 | 7.201 | 10,359,606 | -43,494 | 0.12% | 74,598,855 |
| 2018-09-11 | 2018-09-07 | 7.353 | 10,403,100 | -400,148 | 0.12% | 76,490,659 |
| 2018-09-10 | 2018-09-06 | 7.187 | 10,803,248 | -261,981 | 0.12% | 77,644,463 |
| 2018-09-07 | 2018-09-05 | 7.311 | 11,065,229 | -210,223 | 0.13% | 80,901,151 |
| 2018-09-06 | 2018-09-04 | 7.270 | 11,275,452 | -242,118 | 0.13% | 81,971,522 |
| 2018-09-05 | 2018-09-03 | 7.091 | 11,517,570 | -11,599 | 0.13% | 81,666,210 |
| 2018-09-04 | 2018-08-31 | 7.063 | 11,529,169 | -163,828 | 0.13% | 81,430,366 |
| 2018-09-03 | 2018-08-30 | 7.063 | 11,692,997 | -53,643 | 0.13% | 82,587,481 |
| 2018-08-31 | 2018-08-29 | 7.091 | 11,746,640 | -159,480 | 0.13% | 83,290,448 |
| 2018-08-30 | 2018-08-28 | 7.035 | 11,906,120 | -114,535 | 0.14% | 83,764,279 |
| 2018-08-29 | 2018-08-27 | 7.022 | 12,020,655 | -400,148 | 0.14% | 84,404,254 |
| 2018-08-28 | 2018-08-24 | 6.897 | 12,420,803 | -172,527 | 0.14% | 85,671,841 |
| 2018-08-27 | 2018-08-23 | 7.008 | 12,593,330 | -236,320 | 0.14% | 88,251,627 |
| 2018-08-24 | 2018-08-22 | 6.939 | 12,829,650 | -610,370 | 0.15% | 89,022,793 |
| 2018-08-23 | 2018-08-21 | 6.953 | 13,440,020 | +985,872 | 0.15% | 93,443,452 |
| 2018-08-22 | 2018-08-20 | 7.008 | 12,454,148 | -646,616 | 0.14% | 87,276,266 |
| 2018-08-21 | 2018-08-17 | 6.759 | 13,100,764 | -1,123,967 | 0.15% | 88,554,600 |
| 2018-08-20 | 2018-08-16 | 6.346 | 14,224,731 | -153,622 | 0.16% | 90,265,193 |
| 2018-08-17 | 2018-08-15 | 6.139 | 14,378,353 | -117,435 | 0.17% | 88,264,807 |
| 2018-08-16 | 2018-08-14 | 6.194 | 14,495,788 | -411,746 | 0.17% | 89,785,580 |
| 2018-08-15 | 2018-08-13 | 6.153 | 14,907,534 | -356,654 | 0.17% | 91,718,953 |
| 2018-08-14 | 2018-08-10 | 6.056 | 15,264,188 | -97,137 | 0.18% | 92,439,300 |
| 2018-08-13 | 2018-08-09 | 6.056 | 15,361,325 | +26,096 | 0.18% | 93,027,558 |
| 2018-08-10 | 2018-08-08 | 6.015 | 15,335,229 | +187,026 | 0.18% | 92,234,878 |
| 2018-08-09 | 2018-08-07 | 5.946 | 15,148,203 | -75,390 | 0.17% | 90,065,157 |
| 2018-08-08 | 2018-08-06 | 5.808 | 15,223,593 | -292,862 | 0.17% | 88,413,317 |
| 2018-08-07 | 2018-08-03 | 5.890 | 15,516,455 | -195,725 | 0.18% | 91,398,444 |
| 2018-08-06 | 2018-08-02 | 5.946 | 15,712,180 | -191,375 | 0.18% | 93,418,338 |
| 2018-08-03 | 2018-08-01 | 6.097 | 15,903,555 | -292,862 | 0.18% | 96,969,444 |
| 2018-08-02 | 2018-07-31 | 6.001 | 16,196,417 | +89,889 | 0.19% | 97,191,129 |
| 2018-08-01 | 2018-07-30 | 5.987 | 16,106,528 | -590,074 | 0.18% | 96,429,537 |
| 2018-07-31 | 2018-07-27 | 5.959 | 16,696,602 | +234,870 | 0.19% | 99,501,646 |
| 2018-07-27 | 2018-07-25 | 5.946 | 16,461,732 | -3,878,246 | 0.19% | 97,874,875 |
| 2018-07-26 | 2018-07-24 | 5.808 | 20,339,978 | -134,833 | 0.23% | 118,127,496 |
| 2018-07-25 | 2018-07-23 | 5.821 | 20,474,811 | -263,866 | 0.24% | 119,193,007 |
| 2018-07-24 | 2018-07-20 | 5.656 | 20,738,677 | -11,598 | 0.24% | 117,296,034 |
| 2018-07-23 | 2018-07-19 | 5.559 | 20,750,275 | -92,788 | 0.24% | 115,357,896 |
| 2018-07-20 | 2018-07-18 | 5.587 | 20,843,063 | -50,743 | 0.24% | 116,448,792 |
| 2018-07-19 | 2018-07-17 | 5.546 | 20,893,806 | -10,149 | 0.24% | 115,867,606 |
| 2018-07-18 | 2018-07-16 | 5.532 | 20,903,955 | -123,234 | 0.24% | 115,635,520 |
| 2018-07-17 | 2018-07-13 | 5.532 | 21,027,189 | -71,041 | 0.24% | 116,317,220 |
| 2018-07-16 | 2018-07-12 | 5.435 | 21,098,230 | +1,450 | 0.24% | 114,672,866 |
| 2018-07-13 | 2018-07-11 | 5.449 | 21,096,780 | -26,097 | 0.24% | 114,956,013 |
| 2018-07-12 | 2018-07-10 | 5.504 | 21,122,877 | +36,246 | 0.24% | 116,263,766 |
| 2018-07-11 | 2018-07-09 | 6.022 | 21,086,631 | -674,163 | 0.24% | 126,991,545 |
| 2018-07-10 | 2018-07-06 | 5.892 | 21,760,794 | +1,132,815 | 0.25% | 128,209,523 |
| 2018-07-09 | 2018-07-05 | 5.950 | 20,627,979 | +4,220,032 | 0.25% | 122,732,632 |
| 2018-07-06 | 2018-07-04 | 5.993 | 16,407,947 | -113,012 | 0.20% | 98,338,552 |
| 2018-07-05 | 2018-07-03 | 6.080 | 16,520,959 | -290,799 | 0.20% | 100,454,359 |
| 2018-07-04 | 2018-06-29 | 6.167 | 16,811,758 | +1,108,068 | 0.20% | 103,686,346 |
| 2018-07-03 | 2018-06-28 | 5.877 | 15,703,690 | -180,544 | 0.19% | 92,294,591 |
| 2018-06-29 | 2018-06-27 | 5.892 | 15,884,234 | -79,935 | 0.19% | 93,586,202 |
| 2018-06-28 | 2018-06-26 | 5.979 | 15,964,169 | -20,673 | 0.19% | 95,447,167 |
| 2018-06-27 | 2018-06-25 | 6.109 | 15,984,842 | -24,807 | 0.19% | 97,658,479 |
| 2018-06-26 | 2018-06-22 | 6.109 | 16,009,649 | -34,455 | 0.19% | 97,810,036 |
| 2018-06-25 | 2018-06-21 | 6.066 | 16,044,104 | -133,685 | 0.19% | 97,322,053 |
| 2018-06-22 | 2018-06-20 | 6.153 | 16,177,789 | -6,891 | 0.20% | 99,541,581 |
| 2018-06-21 | 2018-06-19 | 6.066 | 16,184,680 | -424,484 | 0.20% | 98,174,774 |
| 2018-06-20 | 2018-06-15 | 6.284 | 16,609,164 | +480,990 | 0.20% | 104,365,073 |
| 2018-06-19 | 2018-06-14 | 6.153 | 16,128,174 | -188,813 | 0.19% | 99,236,301 |
| 2018-06-15 | 2018-06-13 | 6.124 | 16,316,987 | -39,967 | 0.20% | 99,924,488 |
| 2018-06-14 | 2018-06-12 | 6.153 | 16,356,954 | -329,389 | 0.20% | 100,643,979 |
| 2018-06-13 | 2018-06-11 | 6.008 | 16,686,343 | +15,160 | 0.20% | 100,249,224 |
| 2018-06-12 | 2018-06-08 | 6.022 | 16,671,183 | -31,698 | 0.20% | 100,400,073 |
| 2018-06-11 | 2018-06-07 | 6.066 | 16,702,881 | +11,025 | 0.20% | 101,318,133 |
| 2018-06-08 | 2018-06-06 | 6.095 | 16,691,856 | -44,102 | 0.20% | 101,735,713 |
| 2018-06-07 | 2018-06-05 | 6.138 | 16,735,958 | -12,403 | 0.20% | 102,733,115 |
| 2018-06-06 | 2018-06-04 | 6.080 | 16,748,361 | +243,940 | 0.20% | 101,837,059 |
| 2018-06-05 | 2018-06-01 | 6.037 | 16,504,421 | +33,077 | 0.20% | 99,635,278 |
| 2018-06-01 | 2018-05-30 | 5.964 | 16,471,344 | -379,417 | 0.20% | 98,240,456 |
| 2018-05-31 | 2018-05-29 | 6.008 | 16,850,761 | +75,800 | 0.20% | 101,237,024 |
| 2018-05-30 | 2018-05-28 | 6.080 | 16,774,961 | -157,114 | 0.20% | 101,998,798 |
| 2018-05-29 | 2018-05-25 | 6.066 | 16,932,075 | -1,448,482 | 0.20% | 102,708,403 |
| 2018-05-28 | 2018-05-24 | 5.674 | 18,380,557 | +434,131 | 0.22% | 104,292,946 |
| 2018-05-25 | 2018-05-23 | 5.558 | 17,946,426 | +30,320 | 0.22% | 99,746,177 |
| 2018-05-24 | 2018-05-21 | 5.587 | 17,916,106 | -16,538 | 0.22% | 100,097,646 |
| 2018-05-23 | 2018-05-18 | 5.471 | 17,932,644 | +39,968 | 0.22% | 98,108,173 |
| 2018-05-21 | 2018-05-17 | 5.529 | 17,892,676 | +26,185 | 0.22% | 98,928,127 |
| 2018-05-18 | 2018-05-16 | 5.602 | 17,866,491 | +497,529 | 0.22% | 100,079,720 |
| 2018-05-17 | 2018-05-15 | 5.616 | 17,368,962 | +2,756 | 0.21% | 97,544,849 |
| 2018-05-16 | 2018-05-14 | 5.616 | 17,366,206 | -101,986 | 0.21% | 97,529,371 |
| 2018-05-15 | 2018-05-11 | 5.529 | 17,468,192 | +90,960 | 0.21% | 96,581,166 |
| 2018-05-14 | 2018-05-10 | 5.500 | 17,377,232 | -169,518 | 0.21% | 95,573,903 |
| 2018-05-11 | 2018-05-09 | 5.384 | 17,546,750 | +37,212 | 0.21% | 94,469,172 |
| 2018-05-10 | 2018-05-08 | 5.384 | 17,509,538 | -205,351 | 0.21% | 94,268,828 |
| 2018-05-09 | 2018-05-07 | 5.224 | 17,714,889 | +425,862 | 0.21% | 92,546,596 |
| 2018-05-08 | 2018-05-04 | 5.398 | 17,289,027 | -9,648 | 0.21% | 93,332,523 |
| 2018-05-07 | 2018-05-03 | 5.369 | 17,298,675 | +50,994 | 0.21% | 92,882,538 |
| 2018-05-04 | 2018-05-02 | 5.456 | 17,247,681 | -28,942 | 0.21% | 94,110,497 |
| 2018-05-03 | 2018-04-30 | 5.442 | 17,276,623 | -150,224 | 0.21% | 94,017,703 |
| 2018-05-02 | 2018-04-27 | 5.355 | 17,426,847 | -487,880 | 0.21% | 93,317,844 |
| 2018-04-30 | 2018-04-26 | 5.224 | 17,914,727 | +206,729 | 0.22% | 93,590,595 |
| 2018-04-27 | 2018-04-25 | 5.398 | 17,707,998 | +154,358 | 0.21% | 95,594,282 |
| 2018-04-26 | 2018-04-24 | 5.514 | 17,553,640 | -37,212 | 0.21% | 96,798,872 |
| 2018-04-25 | 2018-04-23 | 5.471 | 17,590,852 | +219,447 | 0.21% | 96,238,254 |
| 2018-04-24 | 2018-04-20 | 5.500 | 17,371,405 | +159,870 | 0.21% | 95,541,855 |
| 2018-04-23 | 2018-04-19 | 5.703 | 17,211,535 | -67,531 | 0.21% | 98,159,348 |
| 2018-04-20 | 2018-04-18 | 5.689 | 17,279,066 | +96,473 | 0.21% | 98,293,736 |
| 2018-04-19 | 2018-04-17 | 5.732 | 17,182,593 | -19,294 | 0.21% | 98,492,987 |
| 2018-04-18 | 2018-04-16 | 5.790 | 17,201,887 | +5,512 | 0.21% | 99,602,101 |
| 2018-04-17 | 2018-04-13 | 5.863 | 17,196,375 | +20,673 | 0.21% | 100,817,932 |
| 2018-04-16 | 2018-04-12 | 5.906 | 17,175,702 | +73,045 | 0.21% | 101,444,479 |
| 2018-04-13 | 2018-04-11 | 5.935 | 17,102,657 | -113,012 | 0.21% | 101,509,434 |
| 2018-04-12 | 2018-04-10 | 5.877 | 17,215,669 | +137,819 | 0.21% | 101,180,877 |
| 2018-04-11 | 2018-04-09 | 5.950 | 17,077,850 | -86,826 | 0.21% | 101,610,026 |
| 2018-04-10 | 2018-04-06 | 5.848 | 17,164,676 | +104,743 | 0.21% | 100,382,999 |
| 2018-04-09 | 2018-04-04 | 5.892 | 17,059,933 | -263,235 | 0.21% | 100,513,146 |
| 2018-04-06 | 2018-04-03 | 5.993 | 17,323,168 | +220,511 | 0.21% | 103,823,790 |
| 2018-04-04 | 2018-03-29 | 5.819 | 17,102,657 | -418,971 | 0.21% | 99,523,919 |
| 2018-04-03 | 2018-03-28 | 5.892 | 17,521,628 | +293,555 | 0.21% | 103,233,345 |
| 2018-03-29 | 2018-03-27 | 6.037 | 17,228,073 | -38,590 | 0.21% | 104,003,881 |
| 2018-03-28 | 2018-03-26 | 5.950 | 17,266,663 | -70,287 | 0.21% | 102,733,428 |
| 2018-03-27 | 2018-03-23 | 5.935 | 17,336,950 | -114,391 | 0.21% | 102,900,033 |
| 2018-03-26 | 2018-03-22 | 6.095 | 17,451,341 | -75,800 | 0.21% | 106,364,721 |
| 2018-03-23 | 2018-03-21 | 6.066 | 17,527,141 | -221,890 | 0.21% | 106,318,018 |
| 2018-03-22 | 2018-03-20 | 5.964 | 17,749,031 | +24,808 | 0.21% | 105,860,997 |
| 2018-03-21 | 2018-03-19 | 6.008 | 17,724,223 | -210,864 | 0.21% | 106,484,662 |
| 2018-03-20 | 2018-03-16 | 5.979 | 17,935,087 | +48,237 | 0.22% | 107,230,965 |
| 2018-03-19 | 2018-03-15 | 6.022 | 17,886,850 | -180,543 | 0.22% | 107,721,272 |
| 2018-03-16 | 2018-03-14 | 6.022 | 18,067,393 | +60,640 | 0.22% | 108,808,569 |
| 2018-03-15 | 2018-03-13 | 6.037 | 18,006,753 | +439,644 | 0.22% | 108,704,682 |
| 2018-03-14 | 2018-03-12 | 6.066 | 17,567,109 | -482,368 | 0.21% | 106,560,461 |
| 2018-03-13 | 2018-03-09 | 5.993 | 18,049,477 | +1,058,453 | 0.22% | 108,176,814 |
| 2018-03-12 | 2018-03-08 | 5.935 | 16,991,024 | -310,093 | 0.21% | 100,846,858 |
| 2018-03-09 | 2018-03-07 | 5.863 | 17,301,117 | +86,826 | 0.21% | 101,432,007 |
| 2018-03-08 | 2018-03-06 | 5.921 | 17,214,291 | -217,755 | 0.21% | 101,922,206 |
| 2018-03-07 | 2018-03-05 | 5.863 | 17,432,046 | -12,404 | 0.21% | 102,199,610 |
| 2018-03-06 | 2018-03-02 | 5.921 | 17,444,450 | -169,517 | 0.21% | 103,284,929 |
| 2018-03-05 | 2018-03-01 | 5.935 | 17,613,967 | -44,103 | 0.21% | 104,544,213 |
| 2018-03-02 | 2018-02-28 | 5.935 | 17,658,070 | -78,557 | 0.21% | 104,805,978 |
| 2018-03-01 | 2018-02-27 | 5.935 | 17,736,627 | +385,895 | 0.21% | 105,272,237 |
| 2018-02-28 | 2018-02-26 | 5.921 | 17,350,732 | -348,684 | 0.21% | 102,730,045 |
| 2018-02-27 | 2018-02-23 | 5.848 | 17,699,416 | -279,773 | 0.21% | 103,510,283 |
| 2018-02-26 | 2018-02-22 | 5.732 | 17,979,189 | -21,100 | 0.22% | 103,059,185 |
| 2018-02-23 | 2018-02-21 | 5.790 | 18,000,289 | +57,884 | 0.22% | 104,224,995 |
| 2018-02-22 | 2018-02-20 | 5.761 | 17,942,405 | +53,750 | 0.22% | 103,369,085 |
| 2018-02-21 | 2018-02-15 | 5.718 | 17,888,655 | -600,893 | 0.22% | 102,280,636 |
| 2018-02-20 | 2018-02-13 | 5.543 | 18,489,548 | +1,091,530 | 0.22% | 102,496,531 |
| 2018-02-14 | 2018-02-12 | 5.660 | 17,398,018 | -48,237 | 0.21% | 98,465,456 |
| 2018-02-13 | 2018-02-09 | 5.776 | 17,446,255 | -434,131 | 0.21% | 100,763,861 |
| 2018-02-12 | 2018-02-08 | 5.964 | 17,880,386 | -50,993 | 0.22% | 106,644,441 |
| 2018-02-09 | 2018-02-07 | 5.979 | 17,931,379 | -742,847 | 0.22% | 107,208,796 |
| 2018-02-08 | 2018-02-06 | 5.979 | 18,674,226 | +979,896 | 0.23% | 111,650,157 |
| 2018-02-07 | 2018-02-05 | 6.211 | 17,694,330 | -332,145 | 0.21% | 109,899,927 |
| 2018-02-06 | 2018-02-02 | 6.255 | 18,026,475 | +851,724 | 0.22% | 112,747,674 |
| 2018-02-05 | 2018-02-01 | 6.371 | 17,174,751 | +191,569 | 0.21% | 109,414,399 |
| 2018-02-02 | 2018-01-31 | 6.545 | 16,983,182 | -1,360,278 | 0.21% | 111,151,446 |
| 2018-02-01 | 2018-01-30 | 6.632 | 18,343,460 | +1,886,749 | 0.22% | 121,651,360 |
| 2018-01-31 | 2018-01-29 | 6.704 | 16,456,711 | -1,606,975 | 0.20% | 110,332,772 |
| 2018-01-30 | 2018-01-26 | 6.762 | 18,063,686 | +2,084,850 | 0.22% | 122,155,156 |
| 2018-01-29 | 2018-01-25 | 6.850 | 15,978,836 | -256,344 | 0.19% | 109,447,703 |
| 2018-01-26 | 2018-01-24 | 6.777 | 16,235,180 | -582,977 | 0.20% | 110,025,538 |
| 2018-01-25 | 2018-01-23 | 6.617 | 16,818,157 | +372,113 | 0.20% | 111,291,695 |
| 2018-01-24 | 2018-01-22 | 6.588 | 16,446,044 | +253,588 | 0.20% | 108,351,970 |
| 2018-01-23 | 2018-01-19 | 6.617 | 16,192,456 | -600,893 | 0.20% | 107,151,210 |
| 2018-01-22 | 2018-01-18 | 6.588 | 16,793,349 | -464,452 | 0.20% | 110,640,130 |
| 2018-01-19 | 2018-01-17 | 6.487 | 17,257,801 | -294,933 | 0.21% | 111,947,008 |
| 2018-01-18 | 2018-01-16 | 6.530 | 17,552,734 | -73,045 | 0.21% | 114,624,326 |
| 2018-01-17 | 2018-01-15 | 6.458 | 17,625,779 | +461,696 | 0.21% | 113,822,427 |
| 2018-01-16 | 2018-01-12 | 6.574 | 17,164,083 | +34,454 | 0.21% | 112,833,567 |
| 2018-01-15 | 2018-01-11 | 6.559 | 17,129,629 | +256,345 | 0.21% | 112,358,492 |
| 2018-01-12 | 2018-01-10 | 6.661 | 16,873,284 | +17,916 | 0.20% | 112,391,072 |
| 2018-01-11 | 2018-01-09 | 6.762 | 16,855,368 | -522,336 | 0.20% | 113,983,941 |
| 2018-01-10 | 2018-01-08 | 6.733 | 17,377,704 | -210,863 | 0.21% | 117,011,861 |
| 2018-01-09 | 2018-01-05 | 6.588 | 17,588,567 | +85,448 | 0.21% | 115,879,289 |
| 2018-01-08 | 2018-01-04 | 6.588 | 17,503,119 | -942,685 | 0.21% | 115,316,329 |
| 2018-01-05 | 2018-01-03 | 6.443 | 18,445,804 | -2,757 | 0.22% | 118,850,242 |
| 2018-01-04 | 2018-01-02 | 6.429 | 18,448,561 | -479,611 | 0.22% | 118,600,285 |
| 2018-01-03 | 2017-12-29 | 6.400 | 18,928,172 | -133,685 | 0.23% | 121,134,200 |
| 2018-01-02 | 2017-12-28 | 6.501 | 19,061,857 | +325,254 | 0.23% | 123,926,086 |
| 2017-12-29 | 2017-12-27 | 6.545 | 18,736,603 | +340,414 | 0.23% | 122,627,227 |
| 2017-12-28 | 2017-12-22 | 6.646 | 18,396,189 | +522,335 | 0.22% | 122,268,012 |
| 2017-12-27 | 2017-12-21 | 6.414 | 17,873,854 | -147,466 | 0.22% | 114,646,285 |
| 2017-12-22 | 2017-12-20 | 6.327 | 18,021,320 | +243,940 | 0.22% | 114,023,036 |
| 2017-12-21 | 2017-12-19 | 6.327 | 17,777,380 | -221,889 | 0.21% | 112,479,598 |
| 2017-12-20 | 2017-12-18 | 6.240 | 17,999,269 | +385,894 | 0.22% | 112,316,312 |
| 2017-12-18 | 2017-12-14 | 6.255 | 17,613,375 | -707,014 | 0.21% | 110,163,915 |
| 2017-12-15 | 2017-12-13 | 6.255 | 18,320,389 | +938,551 | 0.22% | 114,585,977 |
| 2017-12-14 | 2017-12-12 | 6.226 | 17,381,838 | +170,896 | 0.21% | 108,211,272 |
| 2017-12-13 | 2017-12-11 | 6.240 | 17,210,942 | -170,896 | 0.21% | 107,397,113 |
| 2017-12-12 | 2017-12-08 | 6.240 | 17,381,838 | +82,691 | 0.21% | 108,463,513 |
| 2017-12-11 | 2017-12-07 | 6.255 | 17,299,147 | +446,535 | 0.21% | 108,198,557 |
| 2017-12-08 | 2017-12-06 | 6.327 | 16,852,612 | -136,441 | 0.20% | 106,628,481 |
| 2017-12-07 | 2017-12-05 | 6.385 | 16,989,053 | -172,274 | 0.21% | 108,477,922 |
| 2017-12-06 | 2017-12-04 | 6.400 | 17,161,327 | +73,044 | 0.21% | 109,826,961 |
| 2017-12-05 | 2017-12-01 | 6.400 | 17,088,283 | +71,666 | 0.21% | 109,359,503 |
| 2017-12-04 | 2017-11-30 | 6.443 | 17,016,617 | -345,926 | 0.21% | 109,641,686 |
| 2017-12-01 | 2017-11-29 | 6.443 | 17,362,543 | +37,211 | 0.21% | 111,870,561 |
| 2017-11-30 | 2017-11-28 | 6.443 | 17,325,332 | -126,794 | 0.21% | 111,630,803 |
| 2017-11-29 | 2017-11-27 | 6.458 | 17,452,126 | +152,979 | 0.21% | 112,701,024 |
| 2017-11-28 | 2017-11-24 | 6.472 | 17,299,147 | -75,800 | 0.21% | 111,964,169 |
| 2017-11-27 | 2017-11-23 | 6.487 | 17,374,947 | -446,535 | 0.21% | 112,706,905 |
| 2017-11-24 | 2017-11-22 | 6.443 | 17,821,482 | +113,012 | 0.22% | 114,827,603 |
| 2017-11-23 | 2017-11-21 | 6.400 | 17,708,470 | -8,854,899 | 0.21% | 113,328,500 |
| 2017-11-22 | 2017-11-20 | 6.546 | 26,563,369 | -547,144 | 0.32% | 173,883,418 |
| 2017-11-21 | 2017-11-17 | 6.531 | 27,110,513 | +506,935 | 0.33% | 177,066,217 |
| 2017-11-20 | 2017-11-16 | 6.531 | 26,603,578 | -129,163 | 0.33% | 173,755,285 |
| 2017-11-17 | 2017-11-15 | 6.561 | 26,732,741 | +8,921,774 | 0.33% | 175,385,365 |
| 2017-11-16 | 2017-11-14 | 6.605 | 17,810,967 | -995,236 | 0.24% | 117,638,328 |
| 2017-11-15 | 2017-11-13 | 6.620 | 18,806,203 | -547,924 | 0.25% | 124,488,328 |
| 2017-11-14 | 2017-11-10 | 6.693 | 19,354,127 | -456,829 | 0.26% | 129,538,835 |
| 2017-11-13 | 2017-11-09 | 6.723 | 19,810,956 | +119,646 | 0.26% | 133,179,272 |
| 2017-11-10 | 2017-11-08 | 6.693 | 19,691,310 | -85,656 | 0.26% | 131,795,629 |
| 2017-11-09 | 2017-11-07 | 6.649 | 19,776,966 | -5,438 | 0.26% | 131,496,170 |
| 2017-11-08 | 2017-11-06 | 6.664 | 19,782,404 | +422,839 | 0.26% | 131,823,328 |
| 2017-11-07 | 2017-11-03 | 6.693 | 19,359,565 | +2,112,837 | 0.26% | 129,575,232 |
| 2017-11-06 | 2017-11-02 | 6.884 | 17,246,728 | -2,592,780 | 0.23% | 118,731,941 |
| 2017-11-03 | 2017-11-01 | 6.737 | 19,839,508 | +2,715,145 | 0.26% | 133,663,053 |
| 2017-11-02 | 2017-10-31 | 6.649 | 17,124,363 | +212,100 | 0.23% | 113,859,130 |
| 2017-11-01 | 2017-10-30 | 6.723 | 16,912,263 | -214,819 | 0.22% | 113,692,790 |
| 2017-10-31 | 2017-10-27 | 6.811 | 17,127,082 | -740,989 | 0.23% | 116,648,557 |
| 2017-10-30 | 2017-10-26 | 6.767 | 17,868,071 | -379,331 | 0.24% | 120,906,738 |
| 2017-10-27 | 2017-10-25 | 6.693 | 18,247,402 | +694,761 | 0.24% | 122,131,429 |
| 2017-10-26 | 2017-10-24 | 6.664 | 17,552,641 | -375,253 | 0.23% | 116,964,933 |
| 2017-10-25 | 2017-10-23 | 6.708 | 17,927,894 | +249,108 | 0.24% | 120,256,655 |
| 2017-10-24 | 2017-10-20 | 6.723 | 17,678,786 | -1,744,382 | 0.23% | 118,845,746 |
| 2017-10-23 | 2017-10-19 | 6.561 | 19,423,168 | +976,202 | 0.26% | 127,429,485 |
| 2017-10-20 | 2017-10-18 | 6.620 | 18,446,966 | -285,519 | 0.24% | 122,110,346 |
| 2017-10-19 | 2017-10-17 | 6.634 | 18,732,485 | -60,842 | 0.25% | 124,275,906 |
| 2017-10-18 | 2017-10-16 | 6.664 | 18,793,327 | -190,346 | 0.25% | 125,232,449 |
| 2017-10-17 | 2017-10-13 | 6.575 | 18,983,673 | -742,348 | 0.25% | 124,825,343 |
| 2017-10-16 | 2017-10-12 | 6.443 | 19,726,021 | -386,130 | 0.26% | 127,095,040 |
| 2017-10-13 | 2017-10-11 | 6.369 | 20,112,151 | +115,567 | 0.27% | 128,103,625 |
| 2017-10-12 | 2017-10-10 | 6.443 | 19,996,584 | -131,882 | 0.26% | 128,838,282 |
| 2017-10-11 | 2017-10-09 | 6.428 | 20,128,466 | +259,685 | 0.27% | 129,391,908 |
| 2017-10-10 | 2017-10-06 | 6.384 | 19,868,781 | -913,659 | 0.26% | 126,845,760 |
| 2017-10-09 | 2017-10-04 | 6.325 | 20,782,440 | +66,621 | 0.28% | 131,455,873 |
| 2017-10-06 | 2017-10-03 | 6.414 | 20,715,819 | +1,396,322 | 0.27% | 132,862,861 |
| 2017-10-04 | 2017-09-29 | 6.340 | 19,319,497 | -326,307 | 0.26% | 122,486,461 |
| 2017-10-03 | 2017-09-28 | 6.325 | 19,645,804 | +160,434 | 0.26% | 124,266,271 |
| 2017-09-29 | 2017-09-27 | 6.399 | 19,485,370 | -513,933 | 0.26% | 124,684,629 |
| 2017-09-28 | 2017-09-26 | 6.134 | 19,999,303 | -276,002 | 0.26% | 122,677,783 |
| 2017-09-27 | 2017-09-25 | 6.134 | 20,275,305 | -433,716 | 0.27% | 124,370,807 |
| 2017-09-26 | 2017-09-22 | 6.149 | 20,709,021 | +32,631 | 0.27% | 127,335,897 |
| 2017-09-25 | 2017-09-21 | 6.164 | 20,676,390 | -1,189,661 | 0.27% | 127,439,407 |
| 2017-09-22 | 2017-09-20 | 6.149 | 21,866,051 | -149,557 | 0.29% | 134,450,258 |
| 2017-09-21 | 2017-09-19 | 6.149 | 22,015,608 | +364,376 | 0.29% | 135,369,856 |
| 2017-09-20 | 2017-09-18 | 6.164 | 21,651,232 | +168,592 | 0.29% | 133,447,868 |
| 2017-09-19 | 2017-09-15 | 6.208 | 21,482,640 | +212,099 | 0.28% | 133,356,781 |
| 2017-09-18 | 2017-09-14 | 6.266 | 21,270,541 | -334,464 | 0.28% | 133,291,709 |
| 2017-09-15 | 2017-09-13 | 6.266 | 21,605,005 | -232,494 | 0.29% | 135,387,626 |
| 2017-09-14 | 2017-09-12 | 6.281 | 21,837,499 | -528,889 | 0.29% | 137,165,779 |
| 2017-09-13 | 2017-09-11 | 6.237 | 22,366,388 | -352,139 | 0.30% | 139,500,805 |
| 2017-09-12 | 2017-09-08 | 6.149 | 22,718,527 | -99,252 | 0.30% | 139,691,974 |
| 2017-09-11 | 2017-09-07 | 6.105 | 22,817,779 | +62,542 | 0.30% | 139,295,302 |
| 2017-09-08 | 2017-09-06 | 6.164 | 22,755,237 | +1,135,276 | 0.30% | 140,252,428 |
| 2017-09-07 | 2017-09-05 | 6.178 | 21,619,961 | +263,765 | 0.29% | 133,573,160 |
| 2017-09-06 | 2017-09-04 | 6.178 | 21,356,196 | -1,318,824 | 0.28% | 131,943,558 |
| 2017-09-05 | 2017-09-01 | 6.252 | 22,675,020 | +655,333 | 0.30% | 141,759,317 |
| 2017-09-04 | 2017-08-31 | 6.296 | 22,019,687 | +538,407 | 0.29% | 138,634,051 |
| 2017-09-01 | 2017-08-30 | 6.340 | 21,481,280 | +719,234 | 0.28% | 136,192,261 |
| 2017-08-31 | 2017-08-29 | 6.296 | 20,762,046 | +1,590,746 | 0.27% | 130,716,051 |
| 2017-08-30 | 2017-08-28 | 6.311 | 19,171,300 | -6,798 | 0.25% | 120,982,863 |
| 2017-08-29 | 2017-08-25 | 6.384 | 19,178,098 | -384,770 | 0.25% | 122,436,319 |
| 2017-08-28 | 2017-08-24 | 6.369 | 19,562,868 | +724,673 | 0.26% | 124,604,987 |
| 2017-08-25 | 2017-08-22 | 6.414 | 18,838,195 | +1,223,651 | 0.25% | 120,820,542 |
| 2017-08-24 | 2017-08-21 | 6.531 | 17,614,544 | -1,093,128 | 0.23% | 115,045,431 |
| 2017-08-22 | 2017-08-18 | 6.708 | 18,707,672 | +209,380 | 0.25% | 125,487,247 |
| 2017-08-21 | 2017-08-17 | 6.943 | 18,498,292 | +1,594,825 | 0.24% | 128,436,550 |
| 2017-08-18 | 2017-08-16 | 6.899 | 16,903,467 | -1,423,514 | 0.22% | 116,617,475 |
| 2017-08-17 | 2017-08-15 | 6.884 | 18,326,981 | +329,027 | 0.24% | 126,168,746 |
| 2017-08-16 | 2017-08-14 | 6.928 | 17,997,954 | +746,427 | 0.24% | 124,697,873 |
| 2017-08-15 | 2017-08-11 | 6.958 | 17,251,527 | -399,726 | 0.23% | 120,033,836 |
| 2017-08-14 | 2017-08-10 | 7.046 | 17,651,253 | -122,365 | 0.23% | 124,372,984 |
| 2017-08-11 | 2017-08-09 | 7.105 | 17,773,618 | -322,229 | 0.24% | 126,280,989 |
| 2017-08-10 | 2017-08-08 | 7.105 | 18,095,847 | -337,183 | 0.24% | 128,570,416 |
| 2017-08-09 | 2017-08-07 | 7.105 | 18,433,030 | +168,592 | 0.24% | 130,966,090 |
| 2017-08-08 | 2017-08-04 | 7.105 | 18,264,438 | +212,099 | 0.24% | 129,768,250 |
| 2017-08-07 | 2017-08-03 | 7.105 | 18,052,339 | +9,517 | 0.24% | 128,261,293 |
| 2017-08-04 | 2017-08-02 | 7.105 | 18,042,822 | +231,134 | 0.24% | 128,193,675 |
| 2017-08-03 | 2017-08-01 | 7.105 | 17,811,688 | +229,775 | 0.24% | 126,551,475 |
| 2017-08-02 | 2017-07-31 | 7.120 | 17,581,913 | +152,276 | 0.23% | 125,177,562 |
| 2017-08-01 | 2017-07-28 | 7.105 | 17,429,637 | +314,071 | 0.23% | 123,837,015 |
| 2017-07-31 | 2017-07-27 | 7.179 | 17,115,566 | +188,986 | 0.23% | 122,864,407 |
| 2017-07-28 | 2017-07-26 | 7.208 | 16,926,580 | +239,292 | 0.22% | 122,005,750 |
| 2017-07-27 | 2017-07-25 | 7.237 | 16,687,288 | -188,987 | 0.22% | 120,771,891 |
| 2017-07-26 | 2017-07-24 | 7.281 | 16,876,275 | +624,062 | 0.22% | 122,884,412 |
| 2017-07-25 | 2017-07-21 | 7.281 | 16,252,213 | +538,407 | 0.22% | 118,340,311 |
| 2017-07-24 | 2017-07-20 | 7.134 | 15,713,806 | +31,271 | 0.21% | 112,108,393 |
| 2017-07-21 | 2017-07-19 | 7.134 | 15,682,535 | -337,184 | 0.21% | 111,885,294 |
| 2017-07-20 | 2017-07-18 | 7.120 | 16,019,719 | +299,115 | 0.21% | 114,055,244 |
| 2017-07-19 | 2017-07-17 | 7.149 | 15,720,604 | -10,799,399 | 0.21% | 112,388,144 |
| 2017-07-18 | 2017-07-14 | 7.149 | 26,520,003 | -82,936 | 0.35% | 189,594,110 |
| 2017-07-17 | 2017-07-13 | 7.164 | 26,602,939 | -650,028 | 0.35% | 190,578,359 |
| 2017-07-14 | 2017-07-12 | 7.105 | 27,252,967 | -285,519 | 0.36% | 193,631,461 |
| 2017-07-13 | 2017-07-11 | 7.061 | 27,538,486 | +802,171 | 0.36% | 194,444,785 |
| 2017-07-12 | 2017-07-10 | 7.046 | 26,736,315 | +78,382 | 0.35% | 188,387,492 |
| 2017-07-11 | 2017-07-07 | 7.625 | 26,657,933 | -107,409 | 0.35% | 203,278,453 |
| 2017-07-10 | 2017-07-06 | 7.641 | 26,765,342 | +11,056,465 | 0.35% | 204,508,153 |
| 2017-07-07 | 2017-07-05 | 7.610 | 15,708,877 | +80,819 | 0.22% | 119,546,069 |
| 2017-07-06 | 2017-07-04 | 7.595 | 15,628,058 | +419,737 | 0.22% | 118,691,249 |
| 2017-07-05 | 2017-07-03 | 7.625 | 15,208,321 | +216,386 | 0.21% | 115,970,130 |
| 2017-07-04 | 2017-06-30 | 7.564 | 14,991,935 | +116,015 | 0.21% | 113,400,011 |
| 2017-07-03 | 2017-06-29 | 7.625 | 14,875,920 | +226,814 | 0.21% | 113,435,427 |
| 2017-06-30 | 2017-06-28 | 7.641 | 14,649,106 | +410,613 | 0.20% | 111,930,631 |
| 2017-06-29 | 2017-06-27 | 7.671 | 14,238,493 | +172,066 | 0.20% | 109,230,147 |
| 2017-06-28 | 2017-06-26 | 7.717 | 14,066,427 | -101,676 | 0.19% | 108,557,609 |
| 2017-06-27 | 2017-06-23 | 7.717 | 14,168,103 | +178,584 | 0.20% | 109,342,293 |
| 2017-06-26 | 2017-06-22 | 7.733 | 13,989,519 | -149,906 | 0.19% | 108,178,712 |
| 2017-06-23 | 2017-06-21 | 7.717 | 14,139,425 | +552,697 | 0.20% | 109,120,970 |
| 2017-06-22 | 2017-06-20 | 7.702 | 13,586,728 | +15,643 | 0.19% | 104,647,073 |
| 2017-06-21 | 2017-06-19 | 7.702 | 13,571,085 | +397,577 | 0.19% | 104,526,588 |
| 2017-06-20 | 2017-06-16 | 7.748 | 13,173,508 | +183,798 | 0.18% | 102,070,749 |
| 2017-06-19 | 2017-06-15 | 7.779 | 12,989,710 | +217,689 | 0.18% | 101,045,250 |
| 2017-06-16 | 2017-06-14 | 7.871 | 12,772,021 | -27,374 | 0.18% | 100,527,637 |
| 2017-06-15 | 2017-06-13 | 7.871 | 12,799,395 | -192,922 | 0.18% | 100,743,096 |
| 2017-06-14 | 2017-06-12 | 7.840 | 12,992,317 | -504,467 | 0.18% | 101,862,890 |
| 2017-06-13 | 2017-06-09 | 7.886 | 13,496,784 | +213,779 | 0.19% | 106,439,274 |
| 2017-06-12 | 2017-06-08 | 7.902 | 13,283,005 | -533,144 | 0.18% | 104,957,155 |
| 2017-06-09 | 2017-06-07 | 7.779 | 13,816,149 | -1,478,205 | 0.19% | 107,474,010 |
| 2017-06-08 | 2017-06-06 | 7.779 | 15,294,354 | +1,166,661 | 0.21% | 118,972,773 |
| 2017-06-07 | 2017-06-05 | 7.748 | 14,127,693 | -2,034,813 | 0.20% | 109,463,949 |
| 2017-06-06 | 2017-06-02 | 7.779 | 16,162,506 | +1,422,153 | 0.22% | 125,726,013 |
| 2017-06-05 | 2017-06-01 | 7.779 | 14,740,353 | -697,389 | 0.20% | 114,663,272 |
| 2017-06-02 | 2017-05-31 | 7.825 | 15,437,742 | -3,214,509 | 0.21% | 120,798,750 |
| 2017-06-01 | 2017-05-29 | 7.441 | 18,652,251 | +861,634 | 0.26% | 138,797,446 |
| 2017-05-31 | 2017-05-26 | 7.487 | 17,790,617 | +805,583 | 0.25% | 133,204,629 |
| 2017-05-29 | 2017-05-25 | 7.748 | 16,985,034 | +2,659,204 | 0.23% | 131,603,150 |
| 2017-05-26 | 2017-05-24 | 7.472 | 14,325,830 | +76,908 | 0.20% | 107,042,746 |
| 2017-05-25 | 2017-05-23 | 7.518 | 14,248,922 | +597,018 | 0.20% | 107,123,949 |
| 2017-05-24 | 2017-05-22 | 7.610 | 13,651,904 | +19,553 | 0.19% | 103,892,307 |
| 2017-05-23 | 2017-05-19 | 7.595 | 13,632,351 | -109,497 | 0.19% | 103,534,346 |
| 2017-05-22 | 2017-05-18 | 7.625 | 13,741,848 | -46,927 | 0.19% | 104,787,629 |
| 2017-05-19 | 2017-05-17 | 7.656 | 13,788,775 | +142,085 | 0.19% | 105,568,589 |
| 2017-05-18 | 2017-05-16 | 7.610 | 13,646,690 | -1,342,053 | 0.19% | 103,852,627 |
| 2017-05-17 | 2017-05-15 | 7.564 | 14,988,743 | +1,037,611 | 0.21% | 113,375,866 |
| 2017-05-16 | 2017-05-12 | 7.518 | 13,951,132 | -58,659 | 0.19% | 104,885,152 |
| 2017-05-15 | 2017-05-11 | 7.579 | 14,009,791 | +262,010 | 0.19% | 106,185,958 |
| 2017-05-12 | 2017-05-10 | 7.610 | 13,747,781 | +145,996 | 0.19% | 104,621,940 |
| 2017-05-11 | 2017-05-09 | 7.595 | 13,601,785 | +307,633 | 0.19% | 103,302,205 |
| 2017-05-10 | 2017-05-08 | 7.549 | 13,294,152 | -271,135 | 0.18% | 100,353,894 |
| 2017-05-09 | 2017-05-05 | 7.503 | 13,565,287 | +1,033,701 | 0.19% | 101,776,223 |
| 2017-05-08 | 2017-05-04 | 7.564 | 12,531,586 | -196,833 | 0.17% | 94,789,764 |
| 2017-05-05 | 2017-05-02 | 7.656 | 12,728,419 | -101,676 | 0.18% | 97,450,371 |
| 2017-05-04 | 2017-04-28 | 7.641 | 12,830,095 | +388,453 | 0.18% | 98,031,963 |
| 2017-05-02 | 2017-04-27 | 7.687 | 12,441,642 | +370,202 | 0.17% | 95,636,553 |
| 2017-04-28 | 2017-04-26 | 7.794 | 12,071,440 | +255,493 | 0.17% | 94,087,359 |
| 2017-04-27 | 2017-04-25 | 7.840 | 11,815,947 | -398,881 | 0.16% | 92,639,866 |
| 2017-04-26 | 2017-04-24 | 7.764 | 12,214,828 | -895,526 | 0.17% | 94,830,133 |
| 2017-04-25 | 2017-04-21 | 7.748 | 13,110,354 | +175,977 | 0.18% | 101,581,421 |
| 2017-04-24 | 2017-04-20 | 7.625 | 12,934,377 | +374,113 | 0.18% | 98,630,308 |
| 2017-04-21 | 2017-04-19 | 7.610 | 12,560,264 | +387,149 | 0.17% | 95,584,821 |
| 2017-04-20 | 2017-04-18 | 7.656 | 12,173,115 | -533,144 | 0.17% | 93,198,894 |
| 2017-04-19 | 2017-04-13 | 7.794 | 12,706,259 | +208,565 | 0.18% | 99,035,273 |
| 2017-04-18 | 2017-04-12 | 7.856 | 12,497,694 | -46,927 | 0.17% | 98,176,678 |
| 2017-04-13 | 2017-04-11 | 7.825 | 12,544,621 | +165,548 | 0.17% | 98,160,375 |
| 2017-04-12 | 2017-04-10 | 8.055 | 12,379,073 | +861,634 | 0.17% | 99,713,948 |
| 2017-04-11 | 2017-04-07 | 8.285 | 11,517,439 | -602,231 | 0.16% | 95,424,121 |
| 2017-04-10 | 2017-04-06 | 8.040 | 12,119,670 | +222,904 | 0.17% | 97,438,495 |
| 2017-04-07 | 2017-04-05 | 8.147 | 11,896,766 | -994,595 | 0.16% | 96,924,133 |
| 2017-04-06 | 2017-04-03 | 8.009 | 12,891,361 | -5,214 | 0.18% | 103,247,076 |
| 2017-04-05 | 2017-03-31 | 7.856 | 12,896,575 | -985,470 | 0.18% | 101,310,121 |
| 2017-04-03 | 2017-03-30 | 7.779 | 13,882,045 | -87,336 | 0.19% | 107,986,606 |
| 2017-03-31 | 2017-03-29 | 7.886 | 13,969,381 | -3,337,041 | 0.19% | 110,166,301 |
| 2017-03-30 | 2017-03-28 | 7.794 | 17,306,422 | +608,749 | 0.24% | 134,889,917 |
| 2017-03-29 | 2017-03-27 | 7.487 | 16,697,673 | +1,633,325 | 0.23% | 125,021,372 |
| 2017-03-28 | 2017-03-24 | 7.533 | 15,064,348 | -226,814 | 0.21% | 113,485,485 |
| 2017-03-27 | 2017-03-23 | 7.564 | 15,291,162 | -583,982 | 0.21% | 115,663,384 |
| 2017-03-24 | 2017-03-22 | 7.533 | 15,875,144 | -1,598,130 | 0.22% | 119,593,521 |
| 2017-03-23 | 2017-03-21 | 7.564 | 17,473,274 | +839,474 | 0.24% | 132,169,027 |
| 2017-03-22 | 2017-03-20 | 7.518 | 16,633,800 | +497,949 | 0.23% | 125,053,555 |
| 2017-03-21 | 2017-03-17 | 7.457 | 16,135,851 | -800,368 | 0.22% | 120,319,669 |
| 2017-03-20 | 2017-03-16 | 7.380 | 16,936,219 | +547,483 | 0.23% | 124,988,491 |
| 2017-03-17 | 2017-03-15 | 7.288 | 16,388,736 | -1,274,853 | 0.23% | 119,439,384 |
| 2017-03-16 | 2017-03-14 | 7.257 | 17,663,589 | +563,125 | 0.24% | 128,188,356 |
| 2017-03-15 | 2017-03-13 | 7.165 | 17,100,464 | -112,104 | 0.24% | 122,527,412 |
| 2017-03-14 | 2017-03-10 | 7.150 | 17,212,568 | -131,656 | 0.24% | 123,066,563 |
| 2017-03-13 | 2017-03-09 | 7.150 | 17,344,224 | +2,607 | 0.24% | 124,007,878 |
| 2017-03-10 | 2017-03-08 | 7.196 | 17,341,617 | -41,713 | 0.24% | 124,787,453 |
| 2017-03-09 | 2017-03-07 | 7.227 | 17,383,330 | -200,744 | 0.24% | 125,621,035 |
| 2017-03-08 | 2017-03-06 | 7.180 | 17,584,074 | -1,224,016 | 0.24% | 126,262,342 |
| 2017-03-07 | 2017-03-03 | 7.165 | 18,808,090 | +891,615 | 0.26% | 134,762,811 |
| 2017-03-06 | 2017-03-02 | 7.150 | 17,916,475 | -297,205 | 0.25% | 128,099,363 |
| 2017-03-03 | 2017-03-01 | 7.165 | 18,213,680 | -2,020,473 | 0.25% | 130,503,773 |
| 2017-03-02 | 2017-02-28 | 7.150 | 20,234,153 | +2,595,331 | 0.28% | 144,670,317 |
| 2017-03-01 | 2017-02-27 | 7.211 | 17,638,822 | -7,763,834 | 0.24% | 127,196,723 |
| 2017-02-28 | 2017-02-24 | 7.273 | 25,402,656 | -2,287,697 | 0.35% | 184,742,133 |
| 2017-02-27 | 2017-02-23 | 7.134 | 27,690,353 | +2,019,170 | 0.38% | 197,555,867 |
| 2017-02-24 | 2017-02-22 | 7.211 | 25,671,183 | +677,836 | 0.35% | 185,119,525 |
| 2017-02-23 | 2017-02-21 | 7.211 | 24,993,347 | +795,154 | 0.35% | 180,231,527 |
| 2017-02-22 | 2017-02-20 | 7.303 | 24,198,193 | +447,112 | 0.33% | 176,725,157 |
| 2017-02-21 | 2017-02-17 | 7.211 | 23,751,081 | +4,750,068 | 0.33% | 171,273,323 |
| 2017-02-20 | 2017-02-16 | 7.487 | 19,001,013 | +4,013,574 | 0.26% | 142,267,291 |
| 2017-02-17 | 2017-02-15 | 8.024 | 14,987,439 | +555,304 | 0.21% | 120,264,542 |
| 2017-02-16 | 2017-02-14 | 7.978 | 14,432,135 | +273,742 | 0.20% | 115,144,292 |
| 2017-02-15 | 2017-02-13 | 8.009 | 14,158,393 | +273,741 | 0.20% | 113,394,751 |
| 2017-02-14 | 2017-02-10 | 7.978 | 13,884,652 | -1,303 | 0.19% | 110,776,293 |
| 2017-02-13 | 2017-02-09 | 7.917 | 13,885,955 | +1,264,425 | 0.19% | 109,934,484 |
| 2017-02-10 | 2017-02-08 | 7.902 | 12,621,530 | -786,029 | 0.17% | 99,730,436 |
| 2017-02-09 | 2017-02-07 | 7.702 | 13,407,559 | -119,925 | 0.19% | 103,267,085 |
| 2017-02-08 | 2017-02-06 | 7.733 | 13,527,484 | +13,035 | 0.19% | 104,605,869 |
| 2017-02-07 | 2017-02-03 | 7.671 | 13,514,449 | +423,648 | 0.19% | 103,675,666 |
| 2017-02-06 | 2017-02-02 | 7.687 | 13,090,801 | +267,224 | 0.18% | 100,626,515 |
| 2017-02-03 | 2017-02-01 | 7.733 | 12,823,577 | -235,939 | 0.18% | 99,162,669 |
| 2017-02-02 | 2017-01-27 | 7.840 | 13,059,516 | -2,348,964 | 0.18% | 102,389,747 |
| 2017-02-01 | 2017-01-25 | 7.717 | 15,408,480 | -333,704 | 0.21% | 118,914,899 |
| 2017-01-26 | 2017-01-24 | 7.641 | 15,742,184 | +413,219 | 0.22% | 120,282,602 |
| 2017-01-25 | 2017-01-23 | 7.702 | 15,328,965 | +1,446,920 | 0.21% | 118,066,051 |
| 2017-01-24 | 2017-01-20 | 7.794 | 13,882,045 | -501,859 | 0.19% | 108,199,598 |
| 2017-01-23 | 2017-01-19 | 7.871 | 14,383,904 | +770,387 | 0.20% | 113,214,650 |
| 2017-01-20 | 2017-01-18 | 7.948 | 13,613,517 | +763,869 | 0.19% | 108,195,347 |
| 2017-01-19 | 2017-01-17 | 7.917 | 12,849,648 | -822,528 | 0.18% | 101,730,088 |
| 2017-01-18 | 2017-01-16 | 7.902 | 13,672,176 | -119,925 | 0.19% | 108,032,234 |
| 2017-01-17 | 2017-01-13 | 7.856 | 13,792,101 | +461,450 | 0.19% | 108,345,000 |
| 2017-01-16 | 2017-01-12 | 7.840 | 13,330,651 | -517,502 | 0.18% | 104,515,510 |
| 2017-01-13 | 2017-01-11 | 7.671 | 13,848,153 | -83,426 | 0.19% | 106,235,666 |
| 2017-01-12 | 2017-01-10 | 7.687 | 13,931,579 | -126,442 | 0.19% | 107,089,417 |
| 2017-01-11 | 2017-01-09 | 7.702 | 14,058,021 | -121,229 | 0.19% | 108,277,044 |
| 2017-01-10 | 2017-01-06 | 7.610 | 14,179,250 | +282,866 | 0.20% | 107,905,460 |
| 2017-01-09 | 2017-01-05 | 7.641 | 13,896,384 | -490,127 | 0.19% | 106,179,246 |
| 2017-01-06 | 2017-01-04 | 7.518 | 14,386,511 | +546,179 | 0.20% | 108,158,349 |
| 2017-01-05 | 2017-01-03 | 7.349 | 13,840,332 | +855,117 | 0.19% | 101,716,289 |
| 2017-01-04 | 2016-12-30 | 7.211 | 12,985,215 | +91,247 | 0.18% | 93,638,724 |
| 2017-01-03 | 2016-12-29 | 7.104 | 12,893,968 | +179,887 | 0.18% | 91,595,906 |
| 2016-12-30 | 2016-12-28 | 7.150 | 12,714,081 | +131,657 | 0.18% | 90,903,243 |
| 2016-12-29 | 2016-12-23 | 7.165 | 12,582,424 | -75,605 | 0.17% | 90,154,972 |
| 2016-12-28 | 2016-12-22 | 7.180 | 12,658,029 | -1,021,968 | 0.17% | 90,890,905 |
| 2016-12-23 | 2016-12-21 | 7.196 | 13,679,997 | +685,657 | 0.19% | 98,439,031 |
| 2016-12-22 | 2016-12-20 | 7.211 | 12,994,340 | +3,911 | 0.18% | 93,704,526 |
| 2016-12-21 | 2016-12-19 | 7.227 | 12,990,429 | +59,962 | 0.18% | 93,875,635 |
| 2016-12-20 | 2016-12-16 | 7.257 | 12,930,467 | -57,355 | 0.18% | 93,839,101 |
| 2016-12-19 | 2016-12-15 | 7.227 | 12,987,822 | -1,624,200 | 0.18% | 93,856,795 |
| 2016-12-16 | 2016-12-14 | 7.273 | 14,612,022 | +200,744 | 0.20% | 106,266,688 |
| 2016-12-15 | 2016-12-13 | 7.319 | 14,411,278 | +11,731 | 0.20% | 105,470,101 |
| 2016-12-14 | 2016-12-12 | 7.319 | 14,399,547 | -656,980 | 0.20% | 105,384,247 |
| 2016-12-13 | 2016-12-09 | 7.334 | 15,056,527 | -286,776 | 0.21% | 110,423,419 |
| 2016-12-12 | 2016-12-08 | 7.349 | 15,343,303 | +131,656 | 0.21% | 112,762,024 |
| 2016-12-09 | 2016-12-07 | 7.334 | 15,211,647 | +61,266 | 0.21% | 111,561,057 |
| 2016-12-08 | 2016-12-06 | 7.334 | 15,150,381 | -353,257 | 0.21% | 111,111,737 |
| 2016-12-07 | 2016-12-05 | 7.319 | 15,503,638 | -52,141 | 0.21% | 113,464,626 |
| 2016-12-06 | 2016-12-02 | 7.395 | 15,555,779 | -67,784 | 0.21% | 115,039,580 |
| 2016-12-05 | 2016-12-01 | 7.426 | 15,623,563 | +583,982 | 0.22% | 116,020,286 |
| 2016-12-02 | 2016-11-30 | 7.380 | 15,039,581 | +303,723 | 0.21% | 110,991,392 |
| 2016-12-01 | 2016-11-29 | 7.349 | 14,735,858 | +388,453 | 0.20% | 108,297,748 |
| 2016-11-30 | 2016-11-28 | 7.395 | 14,347,405 | +187,708 | 0.20% | 106,103,298 |
| 2016-11-29 | 2016-11-25 | 7.380 | 14,159,697 | +39,106 | 0.20% | 104,497,890 |
| 2016-11-28 | 2016-11-24 | 7.349 | 14,120,591 | +112,104 | 0.20% | 103,775,987 |
| 2016-11-25 | 2016-11-23 | 7.395 | 14,008,487 | -26,071 | 0.19% | 103,596,899 |
| 2016-11-24 | 2016-11-22 | 7.380 | 14,034,558 | +152,513 | 0.19% | 103,574,370 |
| 2016-11-23 | 2016-11-21 | 7.303 | 13,882,045 | +86,033 | 0.19% | 101,383,875 |
| 2016-11-22 | 2016-11-18 | 7.257 | 13,796,012 | -3,910 | 0.19% | 100,120,542 |
| 2016-11-21 | 2016-11-17 | 7.242 | 13,799,922 | +61,266 | 0.19% | 99,937,186 |
| 2016-11-18 | 2016-11-16 | 7.242 | 13,738,656 | -7,825,099 | 0.19% | 99,493,506 |
| 2016-11-17 | 2016-11-15 | 7.442 | 21,563,755 | -37,803 | 0.30% | 160,488,072 |
| 2016-11-16 | 2016-11-14 | 7.396 | 21,601,558 | +412,176 | 0.30% | 159,762,514 |
| 2016-11-15 | 2016-11-11 | 7.489 | 21,189,382 | -25,744 | 0.30% | 158,689,498 |
| 2016-11-14 | 2016-11-10 | 7.536 | 21,215,126 | +8,902,297 | 0.30% | 159,871,192 |
| 2016-11-11 | 2016-11-09 | 7.396 | 12,312,829 | +218,825 | 0.17% | 91,064,196 |
| 2016-11-10 | 2016-11-08 | 7.536 | 12,094,004 | +301,206 | 0.17% | 91,136,995 |
| 2016-11-09 | 2016-11-07 | 7.536 | 11,792,798 | +130,007 | 0.16% | 88,867,192 |
| 2016-11-08 | 2016-11-04 | 7.551 | 11,662,791 | +182,783 | 0.16% | 88,068,707 |
| 2016-11-07 | 2016-11-03 | 7.567 | 11,480,008 | +132,582 | 0.16% | 86,866,837 |
| 2016-11-04 | 2016-11-02 | 7.629 | 11,347,426 | +39,903 | 0.16% | 86,568,862 |
| 2016-11-03 | 2016-11-01 | 7.738 | 11,307,523 | -142,879 | 0.16% | 87,494,284 |
| 2016-11-02 | 2016-10-31 | 7.738 | 11,450,402 | -73,371 | 0.16% | 88,599,840 |
| 2016-11-01 | 2016-10-28 | 7.800 | 11,523,773 | +204,665 | 0.16% | 89,883,768 |
| 2016-10-31 | 2016-10-27 | 7.846 | 11,319,108 | +29,606 | 0.16% | 88,815,025 |
| 2016-10-28 | 2016-10-26 | 7.878 | 11,289,502 | -66,935 | 0.16% | 88,933,545 |
| 2016-10-27 | 2016-10-25 | 7.955 | 11,356,437 | +178,922 | 0.16% | 90,343,085 |
| 2016-10-26 | 2016-10-24 | 7.971 | 11,177,515 | +72,083 | 0.16% | 89,093,390 |
| 2016-10-25 | 2016-10-20 | 7.986 | 11,105,432 | -790,343 | 0.16% | 88,691,385 |
| 2016-10-24 | 2016-10-19 | 7.940 | 11,895,775 | +294,770 | 0.17% | 94,448,812 |
| 2016-10-20 | 2016-10-18 | 8.002 | 11,601,005 | +51,488 | 0.16% | 92,829,434 |
| 2016-10-19 | 2016-10-17 | 7.924 | 11,549,517 | -285,759 | 0.16% | 91,520,178 |
| 2016-10-18 | 2016-10-14 | 7.986 | 11,835,276 | +139,018 | 0.17% | 94,520,143 |
| 2016-10-17 | 2016-10-13 | 7.924 | 11,696,258 | -1,230,567 | 0.16% | 92,682,977 |
| 2016-10-14 | 2016-10-12 | 8.017 | 12,926,825 | +1,164,919 | 0.18% | 103,639,290 |
| 2016-10-13 | 2016-10-11 | 8.002 | 11,761,906 | +391,310 | 0.16% | 94,116,939 |
| 2016-10-12 | 2016-10-07 | 8.080 | 11,370,596 | -415,766 | 0.16% | 91,869,094 |
| 2016-10-11 | 2016-10-06 | 8.173 | 11,786,362 | -240,707 | 0.16% | 96,327,076 |
| 2016-10-07 | 2016-10-05 | 8.048 | 12,027,069 | -2,517,770 | 0.17% | 96,799,346 |
| 2016-10-06 | 2016-10-04 | 8.048 | 14,544,839 | -540,625 | 0.20% | 117,063,509 |
| 2016-10-05 | 2016-10-03 | 8.048 | 15,085,464 | -118,423 | 0.21% | 121,414,706 |
| 2016-10-04 | 2016-09-30 | 7.986 | 15,203,887 | -38,616 | 0.21% | 121,422,903 |
| 2016-10-03 | 2016-09-29 | 8.048 | 15,242,503 | -68,222 | 0.21% | 122,678,627 |
| 2016-09-30 | 2016-09-28 | 8.048 | 15,310,725 | +163,475 | 0.21% | 123,227,709 |
| 2016-09-29 | 2016-09-27 | 8.064 | 15,147,250 | -522,605 | 0.21% | 122,147,339 |
| 2016-09-28 | 2016-09-26 | 7.986 | 15,669,855 | +558,647 | 0.22% | 125,144,266 |
| 2016-09-27 | 2016-09-23 | 8.157 | 15,111,208 | +1,919,220 | 0.21% | 123,265,444 |
| 2016-09-26 | 2016-09-22 | 8.126 | 13,191,988 | +1,692,672 | 0.18% | 107,200,002 |
| 2016-09-23 | 2016-09-21 | 8.126 | 11,499,316 | +361,704 | 0.16% | 93,445,105 |
| 2016-09-22 | 2016-09-20 | 8.064 | 11,137,612 | +317,939 | 0.16% | 89,813,641 |
| 2016-09-21 | 2016-09-19 | 8.126 | 10,819,673 | -2,574 | 0.15% | 87,922,228 |
| 2016-09-20 | 2016-09-15 | 8.048 | 10,822,247 | +82,381 | 0.15% | 87,102,388 |
| 2016-09-19 | 2016-09-14 | 8.048 | 10,739,866 | -61,786 | 0.15% | 86,439,348 |
| 2016-09-15 | 2016-09-13 | 8.048 | 10,801,652 | +222,686 | 0.15% | 86,936,630 |
| 2016-09-14 | 2016-09-12 | 8.142 | 10,578,966 | +267,739 | 0.15% | 86,130,579 |
| 2016-09-13 | 2016-09-09 | 8.468 | 10,311,227 | -632,017 | 0.14% | 87,315,171 |
| 2016-09-12 | 2016-09-08 | 8.452 | 10,943,244 | +342,396 | 0.15% | 92,497,041 |
| 2016-09-09 | 2016-09-07 | 8.468 | 10,600,848 | +482,701 | 0.15% | 89,767,673 |
| 2016-09-08 | 2016-09-06 | 8.561 | 10,118,147 | -513,594 | 0.14% | 86,623,443 |
| 2016-09-07 | 2016-09-05 | 8.421 | 10,631,741 | -153,177 | 0.15% | 89,533,700 |
| 2016-09-06 | 2016-09-02 | 8.266 | 10,784,918 | -202,091 | 0.15% | 89,147,945 |
| 2016-09-05 | 2016-09-01 | 8.297 | 10,987,009 | -791,630 | 0.15% | 91,159,849 |
| 2016-09-02 | 2016-08-31 | 8.126 | 11,778,639 | +186,644 | 0.16% | 95,714,924 |
| 2016-09-01 | 2016-08-30 | 8.157 | 11,591,995 | -68,221 | 0.16% | 94,558,451 |
| 2016-08-31 | 2016-08-29 | 8.080 | 11,660,216 | +52,775 | 0.16% | 94,209,088 |
| 2016-08-30 | 2016-08-26 | 8.048 | 11,607,441 | +136,443 | 0.16% | 93,421,988 |
| 2016-08-29 | 2016-08-25 | 7.986 | 11,470,998 | -441,510 | 0.16% | 91,610,907 |
| 2016-08-26 | 2016-08-24 | 8.048 | 11,912,508 | -168,624 | 0.17% | 95,877,306 |
| 2016-08-25 | 2016-08-23 | 8.111 | 12,081,132 | +379,725 | 0.17% | 97,985,315 |
| 2016-08-24 | 2016-08-22 | 8.157 | 11,701,407 | +617,858 | 0.16% | 95,450,948 |
| 2016-08-23 | 2016-08-19 | 8.173 | 11,083,549 | -1,919,221 | 0.16% | 90,583,156 |
| 2016-08-22 | 2016-08-18 | 8.499 | 13,002,770 | +1,652,769 | 0.18% | 110,511,142 |
| 2016-08-19 | 2016-08-17 | 8.313 | 11,350,001 | -674,494 | 0.16% | 94,347,966 |
| 2016-08-18 | 2016-08-16 | 8.452 | 12,024,495 | +1,150,760 | 0.17% | 101,636,243 |
| 2016-08-17 | 2016-08-15 | 8.499 | 10,873,735 | -6,436 | 0.15% | 92,416,375 |
| 2016-08-16 | 2016-08-12 | 8.390 | 10,880,171 | -382,300 | 0.15% | 91,287,716 |
| 2016-08-15 | 2016-08-11 | 8.282 | 11,262,471 | +175,060 | 0.16% | 93,270,382 |
| 2016-08-12 | 2016-08-10 | 8.359 | 11,087,411 | +879,160 | 0.16% | 92,681,975 |
| 2016-08-11 | 2016-08-09 | 8.390 | 10,208,251 | -334,673 | 0.14% | 85,650,117 |
| 2016-08-10 | 2016-08-08 | 8.468 | 10,542,924 | -7,031,992 | 0.15% | 89,277,174 |
| 2016-08-09 | 2016-08-05 | 7.986 | 17,574,916 | +78,520 | 0.25% | 140,358,667 |
| 2016-08-08 | 2016-08-04 | 7.909 | 17,496,396 | -209,814 | 0.24% | 138,372,326 |
| 2016-08-05 | 2016-08-03 | 7.862 | 17,706,210 | -10,298 | 0.25% | 139,206,331 |
| 2016-08-04 | 2016-08-01 | 7.893 | 17,716,508 | -314,078 | 0.25% | 139,837,836 |
| 2016-08-03 | 2016-07-29 | 7.800 | 18,030,586 | +427,352 | 0.25% | 140,635,971 |
| 2016-08-01 | 2016-07-28 | 7.846 | 17,603,234 | +157,039 | 0.25% | 138,123,221 |
| 2016-07-29 | 2016-07-27 | 7.955 | 17,446,195 | +307,641 | 0.24% | 138,788,519 |
| 2016-07-28 | 2016-07-26 | 7.893 | 17,138,554 | +650,038 | 0.24% | 135,275,998 |
| 2016-07-27 | 2016-07-25 | 7.971 | 16,488,516 | +435,075 | 0.23% | 131,426,152 |
| 2016-07-26 | 2016-07-22 | 8.204 | 16,053,441 | -496,861 | 0.22% | 131,699,740 |
| 2016-07-25 | 2016-07-21 | 8.188 | 16,550,302 | -825,097 | 0.23% | 135,518,753 |
| 2016-07-22 | 2016-07-20 | 8.095 | 17,375,399 | -1,784,064 | 0.24% | 140,655,063 |
| 2016-07-21 | 2016-07-19 | 7.846 | 19,159,463 | -753,014 | 0.27% | 150,334,123 |
| 2016-07-20 | 2016-07-18 | 7.924 | 19,912,477 | +1,755,746 | 0.28% | 157,789,581 |
| 2016-07-19 | 2016-07-15 | 7.365 | 18,156,731 | +480,126 | 0.25% | 133,720,767 |
| 2016-07-18 | 2016-07-14 | 7.334 | 17,676,605 | -232,983 | 0.25% | 129,635,431 |
| 2016-07-15 | 2016-07-13 | 7.178 | 17,909,588 | +247,143 | 0.25% | 128,561,352 |
| 2016-07-14 | 2016-07-12 | 7.147 | 17,662,445 | -486,563 | 0.25% | 126,238,409 |
| 2016-07-13 | 2016-07-11 | 7.023 | 18,149,008 | -630,730 | 0.25% | 127,460,080 |
| 2016-07-12 | 2016-07-08 | 7.605 | 18,779,738 | +700,239 | 0.26% | 142,814,089 |
| 2016-07-11 | 2016-07-07 | 7.572 | 18,079,499 | +334,079 | 0.25% | 136,901,429 |
| 2016-07-08 | 2016-07-06 | 7.507 | 17,745,420 | +121,851 | 0.26% | 133,218,313 |
| 2016-07-07 | 2016-07-05 | 7.572 | 17,623,569 | +7,556,000 | 0.26% | 133,449,039 |
| 2016-07-06 | 2016-07-04 | 7.670 | 10,067,569 | +588,332 | 0.15% | 77,215,108 |
| 2016-07-05 | 2016-06-30 | 7.588 | 9,479,237 | +67,695 | 0.14% | 71,932,629 |
| 2016-07-04 | 2016-06-29 | 7.572 | 9,411,542 | -221,548 | 0.14% | 71,265,998 |
| 2016-06-30 | 2016-06-28 | 7.442 | 9,633,090 | +827,111 | 0.14% | 71,691,352 |
| 2016-06-29 | 2016-06-27 | 7.572 | 8,805,979 | +1,231 | 0.13% | 66,680,559 |
| 2016-06-28 | 2016-06-24 | 7.653 | 8,804,748 | -306,474 | 0.13% | 67,386,595 |
| 2016-06-27 | 2016-06-23 | 7.783 | 9,111,222 | -84,927 | 0.13% | 70,916,585 |
| 2016-06-24 | 2016-06-22 | 7.832 | 9,196,149 | -43,078 | 0.13% | 72,025,903 |
| 2016-06-23 | 2016-06-21 | 7.686 | 9,239,227 | +103,388 | 0.14% | 71,012,115 |
| 2016-06-22 | 2016-06-20 | 7.751 | 9,135,839 | -247,394 | 0.13% | 70,811,287 |
| 2016-06-21 | 2016-06-17 | 7.702 | 9,383,233 | -113,236 | 0.14% | 72,271,408 |
| 2016-06-20 | 2016-06-16 | 7.572 | 9,496,469 | -855,419 | 0.14% | 71,909,082 |
| 2016-06-17 | 2016-06-15 | 7.800 | 10,351,888 | -273,242 | 0.15% | 80,741,437 |
| 2016-06-16 | 2016-06-14 | 7.670 | 10,625,130 | +576,023 | 0.16% | 81,491,427 |
| 2016-06-15 | 2016-06-13 | 7.962 | 10,049,107 | +321,244 | 0.15% | 80,012,755 |
| 2016-06-14 | 2016-06-10 | 7.930 | 9,727,863 | -99,696 | 0.14% | 77,138,811 |
| 2016-06-13 | 2016-06-08 | 7.767 | 9,827,559 | +603,101 | 0.14% | 76,332,455 |
| 2016-06-10 | 2016-06-07 | 7.670 | 9,224,458 | -4,373,101 | 0.13% | 70,748,710 |
| 2016-06-08 | 2016-06-06 | 7.523 | 13,597,559 | -142,775 | 0.20% | 102,300,467 |
| 2016-06-07 | 2016-06-03 | 7.605 | 13,740,334 | +17,232 | 0.20% | 104,490,983 |
| 2016-06-06 | 2016-06-02 | 7.410 | 13,723,102 | +2,556,411 | 0.20% | 101,684,043 |
| 2016-06-03 | 2016-06-01 | 7.718 | 11,166,691 | +701,567 | 0.16% | 86,189,385 |
| 2016-06-02 | 2016-05-31 | 7.751 | 10,465,124 | +620,333 | 0.15% | 81,114,488 |
| 2016-06-01 | 2016-05-30 | 7.735 | 9,844,791 | +839,419 | 0.14% | 76,146,356 |
| 2016-05-31 | 2016-05-27 | 7.783 | 9,005,372 | +1,176,664 | 0.13% | 70,092,709 |
| 2016-05-30 | 2016-05-26 | 8.092 | 7,828,708 | +87,388 | 0.11% | 63,351,238 |
| 2016-05-27 | 2016-05-25 | 8.125 | 7,741,320 | -82,465 | 0.11% | 62,895,663 |
| 2016-05-26 | 2016-05-24 | 7.897 | 7,823,785 | -105,851 | 0.11% | 61,785,825 |
| 2016-05-25 | 2016-05-23 | 7.930 | 7,929,636 | +190,777 | 0.12% | 62,879,452 |
| 2016-05-24 | 2016-05-20 | 8.076 | 7,738,859 | +20,924 | 0.11% | 62,498,414 |
| 2016-05-23 | 2016-05-19 | 8.141 | 7,717,935 | -104,619 | 0.11% | 62,831,079 |
| 2016-05-20 | 2016-05-18 | 8.141 | 7,822,554 | +377,861 | 0.11% | 63,682,773 |
| 2016-05-19 | 2016-05-17 | 8.385 | 7,444,693 | +62,772 | 0.11% | 62,421,208 |
| 2016-05-18 | 2016-05-16 | 8.401 | 7,381,921 | -6,154 | 0.11% | 62,014,837 |
| 2016-05-17 | 2016-05-13 | 8.125 | 7,388,075 | +258,472 | 0.11% | 60,025,664 |
| 2016-05-16 | 2016-05-12 | 8.368 | 7,129,603 | +67,695 | 0.10% | 59,663,434 |
| 2016-05-13 | 2016-05-11 | 8.515 | 7,061,908 | -425,864 | 0.10% | 60,129,697 |
| 2016-05-12 | 2016-05-10 | 8.498 | 7,487,772 | +1,134,816 | 0.11% | 63,634,110 |
| 2016-05-10 | 2016-05-06 | 9.165 | 6,352,956 | -792,648 | 0.09% | 58,222,470 |
| 2016-05-09 | 2016-05-05 | 9.392 | 7,145,604 | +231,394 | 0.10% | 67,112,351 |
| 2016-05-06 | 2016-05-04 | 9.522 | 6,914,210 | +183,392 | 0.10% | 65,837,882 |
| 2016-05-05 | 2016-05-03 | 9.571 | 6,730,818 | +424,633 | 0.10% | 64,419,717 |
| 2016-05-04 | 2016-04-29 | 10.026 | 6,306,185 | +232,625 | 0.09% | 63,224,812 |
| 2016-05-03 | 2016-04-28 | 10.400 | 6,073,560 | -238,779 | 0.09% | 63,162,451 |
| 2016-04-29 | 2016-04-27 | 10.367 | 6,312,339 | +23,386 | 0.09% | 65,440,508 |
| 2016-04-28 | 2016-04-26 | 10.513 | 6,288,953 | -697,875 | 0.09% | 66,117,786 |
| 2016-04-27 | 2016-04-25 | 10.367 | 6,986,828 | -151,391 | 0.10% | 72,432,988 |
| 2016-04-26 | 2016-04-22 | 10.286 | 7,138,219 | -61,541 | 0.10% | 73,422,514 |
| 2016-04-25 | 2016-04-21 | 10.416 | 7,199,760 | -179,699 | 0.11% | 74,991,445 |
| 2016-04-22 | 2016-04-20 | 10.335 | 7,379,459 | +112,004 | 0.11% | 76,263,602 |
| 2016-04-21 | 2016-04-19 | 10.595 | 7,267,455 | -20,924 | 0.11% | 76,995,549 |
| 2016-04-20 | 2016-04-18 | 10.432 | 7,288,379 | -349,552 | 0.11% | 76,032,916 |
| 2016-04-19 | 2016-04-15 | 10.497 | 7,637,931 | -604,333 | 0.11% | 80,175,914 |
| 2016-04-18 | 2016-04-14 | 10.448 | 8,242,264 | -1,638,220 | 0.12% | 86,117,847 |
| 2016-04-15 | 2016-04-13 | 10.075 | 9,880,484 | -398,786 | 0.14% | 99,541,821 |
| 2016-04-14 | 2016-04-12 | 9.815 | 10,279,270 | -547,714 | 0.15% | 100,886,925 |
| 2016-04-13 | 2016-04-11 | 9.555 | 10,826,984 | +125,543 | 0.16% | 103,447,618 |
| 2016-04-12 | 2016-04-08 | 9.603 | 10,701,441 | -1,001,887 | 0.16% | 102,769,777 |
| 2016-04-11 | 2016-04-07 | 9.343 | 11,703,328 | +300,320 | 0.17% | 109,348,516 |
| 2016-04-08 | 2016-04-06 | 9.246 | 11,403,008 | -102,158 | 0.17% | 105,430,767 |
| 2016-04-07 | 2016-04-05 | 9.246 | 11,505,166 | +665,873 | 0.17% | 106,375,307 |
| 2016-04-06 | 2016-04-01 | 9.652 | 10,839,293 | +572,331 | 0.16% | 104,622,013 |
| 2016-04-05 | 2016-03-31 | 9.815 | 10,266,962 | +1,200,049 | 0.15% | 100,766,127 |
| 2016-04-01 | 2016-03-30 | 9.993 | 9,066,913 | +798,802 | 0.13% | 90,608,770 |
| 2016-03-31 | 2016-03-29 | 9.798 | 8,268,111 | +305,243 | 0.12% | 81,013,852 |
| 2016-03-30 | 2016-03-24 | 9.993 | 7,962,868 | +466,481 | 0.12% | 79,575,670 |
| 2016-03-29 | 2016-03-23 | 10.221 | 7,496,387 | +157,545 | 0.11% | 76,619,324 |
| 2016-03-24 | 2016-03-22 | 10.351 | 7,338,842 | -488,636 | 0.11% | 75,963,093 |
| 2016-03-23 | 2016-03-21 | 10.156 | 7,827,478 | +803,725 | 0.11% | 79,494,585 |
| 2016-03-22 | 2016-03-18 | 10.188 | 7,023,753 | +1,334,209 | 0.10% | 71,560,348 |
| 2016-03-21 | 2016-03-17 | 10.546 | 5,689,544 | -94,773 | 0.08% | 60,000,909 |
| 2016-03-18 | 2016-03-16 | 10.513 | 5,784,317 | +323,705 | 0.08% | 60,812,385 |
| 2016-03-17 | 2016-03-15 | 10.692 | 5,460,612 | -307,705 | 0.08% | 58,385,215 |
| 2016-03-16 | 2016-03-14 | 10.643 | 5,768,317 | -38,155 | 0.08% | 61,394,023 |
| 2016-03-15 | 2016-03-11 | 10.465 | 5,806,472 | -230,163 | 0.08% | 60,762,254 |
| 2016-03-14 | 2016-03-10 | 10.286 | 6,036,635 | -86,158 | 0.09% | 62,091,807 |
| 2016-03-11 | 2016-03-09 | 10.383 | 6,122,793 | +128,005 | 0.09% | 63,574,962 |
| 2016-03-10 | 2016-03-08 | 10.465 | 5,994,788 | +249,857 | 0.09% | 62,732,901 |
| 2016-03-09 | 2016-03-07 | 10.627 | 5,744,931 | +263,395 | 0.08% | 61,051,767 |
| 2016-03-08 | 2016-03-04 | 10.660 | 5,481,536 | -468,942 | 0.08% | 58,430,793 |
| 2016-03-07 | 2016-03-03 | 10.432 | 5,950,478 | +754,492 | 0.09% | 62,075,833 |
| 2016-03-04 | 2016-03-02 | 10.871 | 5,195,986 | +292,935 | 0.08% | 56,484,562 |
| 2016-03-03 | 2016-03-01 | 10.676 | 4,903,051 | -20,924 | 0.07% | 52,344,066 |
| 2016-03-02 | 2016-02-29 | 10.546 | 4,923,975 | +164,930 | 0.07% | 51,927,356 |
| 2016-03-01 | 2016-02-26 | 10.790 | 4,759,045 | -120,620 | 0.07% | 51,348,004 |
| 2016-02-29 | 2016-02-25 | 10.497 | 4,879,665 | +13,539 | 0.07% | 51,222,196 |
| 2016-02-26 | 2016-02-24 | 10.627 | 4,866,126 | +94,773 | 0.07% | 51,712,647 |
| 2016-02-25 | 2016-02-23 | 10.838 | 4,771,353 | +142,775 | 0.07% | 51,713,395 |
| 2016-02-24 | 2016-02-22 | 11.066 | 4,628,578 | -25,847 | 0.07% | 51,218,915 |
| 2016-02-23 | 2016-02-19 | 10.936 | 4,654,425 | -62,772 | 0.07% | 50,899,882 |
| 2016-02-22 | 2016-02-18 | 10.855 | 4,717,197 | -164,930 | 0.07% | 51,203,087 |
| 2016-02-19 | 2016-02-17 | 10.611 | 4,882,127 | -20,924 | 0.07% | 51,803,360 |
| 2016-02-18 | 2016-02-16 | 10.643 | 4,903,051 | +146,468 | 0.07% | 52,184,723 |
| 2016-02-17 | 2016-02-15 | 10.773 | 4,756,583 | -137,852 | 0.07% | 51,244,148 |
| 2016-02-16 | 2016-02-12 | 10.448 | 4,894,435 | -321,244 | 0.07% | 51,138,644 |
| 2016-02-15 | 2016-02-11 | 10.302 | 5,215,679 | +518,175 | 0.08% | 53,732,344 |
| 2016-02-12 | 2016-02-05 | 11.066 | 4,697,504 | +1,231 | 0.07% | 51,981,636 |
| 2016-02-11 | 2016-02-04 | 11.082 | 4,696,273 | -240,010 | 0.07% | 52,044,325 |
| 2016-02-05 | 2016-02-03 | 10.741 | 4,936,283 | +612,948 | 0.07% | 53,019,690 |
| 2016-02-04 | 2016-02-02 | 11.960 | 4,323,335 | -226,471 | 0.06% | 51,704,980 |
| 2016-02-03 | 2016-02-01 | 11.537 | 4,549,806 | -473,865 | 0.07% | 52,491,248 |
| 2016-02-02 | 2016-01-29 | 11.180 | 5,023,671 | +631,410 | 0.07% | 56,162,354 |
| 2016-02-01 | 2016-01-28 | 11.082 | 4,392,261 | -113,235 | 0.06% | 48,675,249 |
| 2016-01-29 | 2016-01-27 | 11.180 | 4,505,496 | +2,461 | 0.07% | 50,369,393 |
| 2016-01-28 | 2016-01-26 | 11.001 | 4,503,035 | -192,007 | 0.07% | 49,536,996 |
| 2016-01-27 | 2016-01-25 | 11.310 | 4,695,042 | +350,783 | 0.07% | 53,098,762 |
| 2016-01-26 | 2016-01-22 | 10.708 | 4,344,259 | -196,931 | 0.06% | 46,519,688 |
| 2016-01-25 | 2016-01-21 | 10.335 | 4,541,190 | +113,235 | 0.07% | 46,931,287 |
| 2016-01-22 | 2016-01-20 | 10.627 | 4,427,955 | +35,694 | 0.06% | 47,056,175 |
| 2016-01-21 | 2016-01-19 | 11.115 | 4,392,261 | -230,163 | 0.06% | 48,817,992 |
| 2016-01-20 | 2016-01-18 | 10.611 | 4,622,424 | +38,155 | 0.07% | 49,047,698 |
| 2016-01-19 | 2016-01-15 | 10.481 | 4,584,269 | +225,240 | 0.07% | 48,046,912 |
| 2016-01-18 | 2016-01-14 | 10.920 | 4,359,029 | +24,617 | 0.06% | 47,598,657 |
| 2016-01-15 | 2016-01-13 | 10.936 | 4,334,412 | +60,310 | 0.06% | 47,400,282 |
| 2016-01-14 | 2016-01-12 | 10.985 | 4,274,102 | +64,002 | 0.06% | 46,949,098 |
| 2016-01-13 | 2016-01-11 | 11.163 | 4,210,100 | +184,623 | 0.06% | 46,998,589 |
| 2016-01-12 | 2016-01-08 | 11.635 | 4,025,477 | -192,007 | 0.06% | 46,834,517 |
| 2016-01-11 | 2016-01-07 | 11.342 | 4,217,484 | -150,160 | 0.06% | 47,834,863 |
| 2016-01-08 | 2016-01-06 | 11.570 | 4,367,644 | +231,394 | 0.06% | 50,531,582 |
| 2016-01-07 | 2016-01-05 | 11.943 | 4,136,250 | +231,394 | 0.06% | 49,400,323 |
| 2016-01-06 | 2016-01-04 | 12.122 | 3,904,856 | +129,236 | 0.06% | 47,334,688 |
| 2016-01-05 | 2015-12-31 | 12.788 | 3,775,620 | -262,165 | 0.06% | 48,283,493 |
| 2016-01-04 | 2015-12-29 | 12.902 | 4,037,785 | +7,385 | 0.06% | 52,095,399 |
| 2015-12-30 | 2015-12-28 | 12.983 | 4,030,400 | +57,849 | 0.06% | 52,327,574 |
| 2015-12-29 | 2015-12-24 | 13.211 | 3,972,551 | +185,853 | 0.06% | 52,480,226 |
| 2015-12-28 | 2015-12-22 | 13.016 | 3,786,698 | -16,000 | 0.06% | 49,286,600 |
| 2015-12-23 | 2015-12-21 | 13.064 | 3,802,698 | -36,925 | 0.06% | 49,680,225 |
| 2015-12-22 | 2015-12-18 | 12.886 | 3,839,623 | -161,237 | 0.06% | 49,476,326 |
| 2015-12-21 | 2015-12-17 | 13.016 | 4,000,860 | -35,694 | 0.06% | 52,074,072 |
| 2015-12-18 | 2015-12-16 | 13.064 | 4,036,554 | +152,622 | 0.06% | 52,735,430 |
| 2015-12-17 | 2015-12-15 | 12.837 | 3,883,932 | +52,925 | 0.06% | 49,857,946 |
| 2015-12-16 | 2015-12-14 | 12.934 | 3,831,007 | +18,462 | 0.06% | 49,552,057 |
| 2015-12-15 | 2015-12-11 | 13.129 | 3,812,545 | -109,543 | 0.06% | 50,056,676 |
| 2015-12-14 | 2015-12-10 | 13.064 | 3,922,088 | +210,470 | 0.06% | 51,239,992 |
| 2015-12-11 | 2015-12-09 | 13.519 | 3,711,618 | +25,848 | 0.05% | 50,179,031 |
| 2015-12-10 | 2015-12-08 | 13.714 | 3,685,770 | +24,616 | 0.05% | 50,548,276 |
| 2015-12-09 | 2015-12-07 | 13.877 | 3,661,154 | -120,620 | 0.05% | 50,805,595 |
| 2015-12-08 | 2015-12-04 | 13.698 | 3,781,774 | +3,692 | 0.06% | 51,803,466 |
| 2015-12-07 | 2015-12-03 | 13.682 | 3,778,082 | -12,308 | 0.06% | 51,691,501 |
| 2015-12-04 | 2015-12-02 | 13.698 | 3,790,390 | +3,692 | 0.06% | 51,921,490 |
| 2015-12-03 | 2015-12-01 | 13.698 | 3,786,698 | -105,850 | 0.06% | 51,870,916 |
| 2015-12-02 | 2015-11-30 | 13.324 | 3,892,548 | -2,264,708 | 0.06% | 51,866,089 |
| 2015-12-01 | 2015-11-27 | 13.211 | 6,157,256 | +444,326 | 0.09% | 81,341,734 |
| 2015-11-30 | 2015-11-26 | 13.731 | 5,712,930 | -142,775 | 0.08% | 78,442,474 |
| 2015-11-27 | 2015-11-25 | 14.039 | 5,855,705 | +80,003 | 0.09% | 82,210,749 |
| 2015-11-26 | 2015-11-24 | 14.333 | 5,775,702 | -145,236 | 0.08% | 82,780,760 |
| 2015-11-25 | 2015-11-23 | 13.858 | 5,920,938 | +140,790 | 0.09% | 82,052,997 |
| 2015-11-24 | 2015-11-20 | 13.973 | 5,780,148 | +2,147,737 | 0.09% | 80,763,913 |
| 2015-11-23 | 2015-11-19 | 13.891 | 3,632,411 | -9,779 | 0.05% | 50,457,206 |
| 2015-11-20 | 2015-11-18 | 13.711 | 3,642,190 | -129,573 | 0.05% | 49,937,540 |
| 2015-11-19 | 2015-11-17 | 13.940 | 3,771,763 | -211,473 | 0.06% | 52,578,055 |
| 2015-11-18 | 2015-11-16 | 13.580 | 3,983,236 | -799,443 | 0.06% | 54,092,201 |
| 2015-11-17 | 2015-11-13 | 13.547 | 4,782,679 | -672,314 | 0.07% | 64,792,106 |
| 2015-11-16 | 2015-11-12 | 12.598 | 5,454,993 | -66,009 | 0.08% | 68,723,528 |
| 2015-11-13 | 2015-11-11 | 11.911 | 5,521,002 | +34,227 | 0.08% | 65,761,212 |
| 2015-11-12 | 2015-11-10 | 11.846 | 5,486,775 | +81,900 | 0.08% | 64,994,446 |
| 2015-11-11 | 2015-11-09 | 12.369 | 5,404,875 | -25,670 | 0.08% | 66,854,089 |
| 2015-11-10 | 2015-11-06 | 12.353 | 5,430,545 | -196,805 | 0.08% | 67,082,756 |
| 2015-11-09 | 2015-11-05 | 12.500 | 5,627,350 | -95,346 | 0.08% | 70,342,502 |
| 2015-11-06 | 2015-11-04 | 12.451 | 5,722,696 | -576,968 | 0.08% | 71,253,444 |
| 2015-11-05 | 2015-11-03 | 12.140 | 6,299,664 | -180,913 | 0.09% | 76,478,932 |
| 2015-11-04 | 2015-11-02 | 11.878 | 6,480,577 | -880,120 | 0.10% | 76,978,744 |
| 2015-11-03 | 2015-10-30 | 11.846 | 7,360,697 | -459,619 | 0.11% | 87,192,280 |
| 2015-11-02 | 2015-10-29 | 11.584 | 7,820,316 | -691,872 | 0.12% | 90,589,546 |
| 2015-10-30 | 2015-10-28 | 11.371 | 8,512,188 | +612,417 | 0.13% | 96,793,576 |
| 2015-10-29 | 2015-10-27 | 11.600 | 7,899,771 | +347,159 | 0.12% | 91,639,194 |
| 2015-10-28 | 2015-10-26 | 11.780 | 7,552,612 | -316,599 | 0.11% | 88,971,353 |
| 2015-10-27 | 2015-10-23 | 11.551 | 7,869,211 | -358,160 | 0.12% | 90,898,437 |
| 2015-10-26 | 2015-10-22 | 11.371 | 8,227,371 | +861,784 | 0.12% | 93,554,873 |
| 2015-10-23 | 2015-10-20 | 11.862 | 7,365,587 | +15,891 | 0.11% | 87,370,716 |
| 2015-10-22 | 2015-10-19 | 11.846 | 7,349,696 | +1,046,365 | 0.11% | 87,061,966 |
| 2015-10-20 | 2015-10-16 | 12.189 | 6,303,331 | +220,030 | 0.09% | 76,832,844 |
| 2015-10-19 | 2015-10-15 | 12.500 | 6,083,301 | +75,788 | 0.09% | 76,041,940 |
| 2015-10-16 | 2015-10-14 | 12.255 | 6,007,513 | +123,462 | 0.09% | 73,620,212 |
| 2015-10-15 | 2015-10-13 | 12.582 | 5,884,051 | -106,348 | 0.09% | 74,032,650 |
| 2015-10-14 | 2015-10-12 | 12.369 | 5,990,399 | -322,711 | 0.09% | 74,096,564 |
| 2015-10-13 | 2015-10-09 | 11.486 | 6,313,110 | -107,570 | 0.09% | 72,510,516 |
| 2015-10-12 | 2015-10-08 | 11.093 | 6,420,680 | +210,251 | 0.09% | 71,224,801 |
| 2015-10-09 | 2015-10-07 | 11.322 | 6,210,429 | +102,681 | 0.09% | 70,315,039 |
| 2015-10-08 | 2015-10-06 | 10.749 | 6,107,748 | +46,450 | 0.09% | 65,654,879 |
| 2015-10-07 | 2015-10-05 | 11.126 | 6,061,298 | -162,577 | 0.09% | 67,436,508 |
| 2015-10-06 | 2015-10-02 | 10.946 | 6,223,875 | -578,190 | 0.09% | 68,125,155 |
| 2015-10-05 | 2015-09-30 | 10.684 | 6,802,065 | +14,668 | 0.10% | 72,673,234 |
| 2015-10-02 | 2015-09-29 | 10.111 | 6,787,397 | +608,750 | 0.10% | 68,629,724 |
| 2015-09-30 | 2015-09-25 | 10.717 | 6,178,647 | +337,379 | 0.09% | 66,214,821 |
| 2015-09-29 | 2015-09-24 | 10.799 | 5,841,268 | +216,363 | 0.09% | 63,077,082 |
| 2015-09-25 | 2015-09-23 | 10.897 | 5,624,905 | +265,259 | 0.08% | 61,292,868 |
| 2015-09-24 | 2015-09-22 | 11.322 | 5,359,646 | +363,049 | 0.08% | 60,682,397 |
| 2015-09-23 | 2015-09-21 | 11.551 | 4,996,597 | +316,599 | 0.07% | 57,716,442 |
| 2015-09-22 | 2015-09-18 | 11.780 | 4,679,998 | +238,366 | 0.07% | 55,131,358 |
| 2015-09-21 | 2015-09-17 | 12.075 | 4,441,632 | -250,590 | 0.07% | 53,631,440 |
| 2015-09-18 | 2015-09-16 | 11.420 | 4,692,222 | +113,682 | 0.07% | 53,586,390 |
| 2015-09-17 | 2015-09-15 | 10.880 | 4,578,540 | -163,800 | 0.07% | 49,816,038 |
| 2015-09-16 | 2015-09-14 | 10.815 | 4,742,340 | +44,006 | 0.07% | 51,287,871 |
| 2015-09-15 | 2015-09-11 | 10.766 | 4,698,334 | -79,455 | 0.07% | 50,581,337 |
| 2015-09-14 | 2015-09-10 | 10.668 | 4,777,789 | -107,570 | 0.07% | 50,967,706 |
| 2015-09-11 | 2015-09-09 | 11.208 | 4,885,359 | +133,240 | 0.07% | 54,752,957 |
| 2015-09-10 | 2015-09-08 | 11.028 | 4,752,119 | -106,348 | 0.07% | 52,404,397 |
| 2015-09-09 | 2015-09-07 | 10.389 | 4,858,467 | -90,457 | 0.07% | 50,476,997 |
| 2015-09-08 | 2015-09-04 | 10.340 | 4,948,924 | -713,875 | 0.07% | 51,173,885 |
| 2015-09-07 | 2015-09-02 | 10.030 | 5,662,799 | +89,235 | 0.08% | 56,795,267 |
| 2015-09-04 | 2015-09-01 | 10.291 | 5,573,564 | +103,903 | 0.08% | 57,359,342 |
| 2015-09-02 | 2015-08-31 | 10.406 | 5,469,661 | +647,866 | 0.08% | 56,916,482 |
| 2015-09-01 | 2015-08-28 | 11.011 | 4,821,795 | -389,942 | 0.07% | 53,093,864 |
| 2015-08-31 | 2015-08-27 | 10.324 | 5,211,737 | +863,006 | 0.08% | 53,806,207 |
| 2015-08-28 | 2015-08-26 | 10.062 | 4,348,731 | +141,798 | 0.06% | 43,758,073 |
| 2015-08-26 | 2015-08-24 | 10.635 | 4,206,933 | -223,698 | 0.06% | 44,740,360 |
| 2015-08-25 | 2015-08-21 | 11.060 | 4,430,631 | +81,900 | 0.07% | 49,004,144 |
| 2015-08-24 | 2015-08-20 | 11.338 | 4,348,731 | +3,668 | 0.06% | 49,307,877 |
| 2015-08-21 | 2015-08-19 | 11.617 | 4,345,063 | -738,323 | 0.06% | 50,474,840 |
| 2015-08-20 | 2015-08-18 | 11.142 | 5,083,386 | -166,245 | 0.07% | 56,639,672 |
| 2015-08-19 | 2015-08-17 | 11.829 | 5,249,631 | -140,575 | 0.08% | 62,099,428 |
| 2015-08-18 | 2015-08-14 | 11.862 | 5,390,206 | +607,527 | 0.08% | 63,938,714 |
| 2015-08-17 | 2015-08-13 | 12.598 | 4,782,679 | +694,317 | 0.07% | 60,253,528 |
| 2015-08-14 | 2015-08-12 | 13.858 | 4,088,362 | +4,890 | 0.06% | 56,656,961 |
| 2015-08-13 | 2015-08-11 | 14.120 | 4,083,472 | +346,467 | 0.06% | 57,658,177 |
| 2015-08-12 | 2015-08-10 | 13.727 | 3,737,005 | +14,138 | 0.06% | 51,298,677 |
| 2015-08-11 | 2015-08-07 | 13.498 | 3,722,867 | +113,682 | 0.05% | 50,251,843 |
| 2015-08-10 | 2015-08-06 | 13.564 | 3,609,185 | +45,228 | 0.05% | 48,953,551 |
| 2015-08-07 | 2015-08-05 | 13.842 | 3,563,957 | -11,001 | 0.05% | 49,331,389 |
| 2015-08-06 | 2015-08-04 | 13.842 | 3,574,958 | -80,678 | 0.05% | 49,483,662 |
| 2015-08-05 | 2015-08-03 | 13.580 | 3,655,636 | +79,455 | 0.05% | 49,643,405 |
| 2015-08-04 | 2015-07-31 | 13.760 | 3,576,181 | +187,026 | 0.05% | 49,208,034 |
| 2015-08-03 | 2015-07-30 | 14.136 | 3,389,155 | +133,240 | 0.05% | 47,909,948 |
| 2015-07-31 | 2015-07-29 | 14.038 | 3,255,915 | +97,791 | 0.05% | 45,706,806 |
| 2015-07-30 | 2015-07-28 | 14.087 | 3,158,124 | +44,006 | 0.05% | 44,489,022 |
| 2015-07-29 | 2015-07-27 | 14.267 | 3,114,118 | +187,026 | 0.05% | 44,429,566 |
| 2015-07-28 | 2015-07-24 | 15.003 | 2,927,092 | -671,092 | 0.04% | 43,916,350 |
| 2015-07-27 | 2015-07-23 | 15.052 | 3,598,184 | -75,788 | 0.05% | 54,161,629 |
| 2015-07-24 | 2015-07-22 | 14.774 | 3,673,972 | +161,356 | 0.05% | 54,280,535 |
| 2015-07-23 | 2015-07-21 | 15.167 | 3,512,616 | +213,918 | 0.05% | 53,275,917 |
| 2015-07-22 | 2015-07-20 | 15.412 | 3,298,698 | +90,457 | 0.05% | 50,840,988 |
| 2015-07-21 | 2015-07-17 | 15.674 | 3,208,241 | +26,892 | 0.05% | 50,286,686 |
| 2015-07-20 | 2015-07-16 | 15.151 | 3,181,349 | +36,672 | 0.05% | 48,199,533 |
| 2015-07-17 | 2015-07-15 | 15.314 | 3,144,677 | +63,564 | 0.05% | 48,158,441 |
| 2015-07-16 | 2015-07-14 | 15.609 | 3,081,113 | +171,134 | 0.05% | 48,092,408 |
| 2015-07-15 | 2015-07-13 | 16.132 | 2,909,979 | +19,559 | 0.04% | 46,944,779 |
| 2015-07-14 | 2015-07-10 | 15.969 | 2,890,420 | -55,008 | 0.04% | 46,156,333 |
| 2015-07-13 | 2015-07-09 | 15.723 | 2,945,428 | -1,638,001 | 0.04% | 46,311,871 |
| 2015-07-10 | 2015-07-08 | 14.578 | 4,583,429 | +1,292,065 | 0.07% | 66,817,272 |
| 2015-07-09 | 2015-07-07 | 15.118 | 3,291,364 | -89,234 | 0.05% | 49,758,630 |
| 2015-07-08 | 2015-07-06 | 15.429 | 3,380,598 | -3,251,555 | 0.05% | 52,158,579 |
| 2015-07-07 | 2015-07-03 | 17.129 | 6,632,153 | +35,449 | 0.10% | 113,602,453 |
| 2015-07-06 | 2015-07-02 | 17.630 | 6,596,704 | +1,957,504 | 0.10% | 116,299,200 |
| 2015-07-03 | 2015-06-30 | 17.930 | 4,639,200 | -168,913 | 0.07% | 83,182,734 |
| 2015-07-02 | 2015-06-29 | 17.229 | 4,808,113 | +99,431 | 0.07% | 82,840,016 |
| 2015-06-30 | 2015-06-26 | 18.264 | 4,708,682 | +500,750 | 0.07% | 86,000,801 |
| 2015-06-29 | 2015-06-25 | 18.264 | 4,207,932 | +1,117,701 | 0.06% | 76,854,950 |
| 2015-06-26 | 2015-06-24 | 18.899 | 3,090,231 | +94,639 | 0.05% | 58,401,390 |
| 2015-06-25 | 2015-06-23 | 19.132 | 2,995,592 | +232,406 | 0.05% | 57,312,993 |
| 2015-06-24 | 2015-06-22 | 18.832 | 2,763,186 | -14,376 | 0.04% | 52,036,135 |
| 2015-06-23 | 2015-06-19 | 18.899 | 2,777,562 | +129,380 | 0.04% | 52,492,348 |
| 2015-06-22 | 2015-06-18 | 18.598 | 2,648,182 | +47,919 | 0.04% | 49,251,429 |
| 2015-06-19 | 2015-06-17 | 18.465 | 2,600,263 | -56,304 | 0.04% | 48,012,931 |
| 2015-06-18 | 2015-06-16 | 18.131 | 2,656,567 | -37,137 | 0.04% | 48,165,537 |
| 2015-06-17 | 2015-06-15 | 18.632 | 2,693,704 | +9,583 | 0.04% | 50,187,999 |
| 2015-06-16 | 2015-06-12 | 19.066 | 2,684,121 | +148,548 | 0.04% | 51,174,547 |
| 2015-06-15 | 2015-06-11 | 18.665 | 2,535,573 | +35,939 | 0.04% | 47,326,429 |
| 2015-06-12 | 2015-06-10 | 18.698 | 2,499,634 | +89,847 | 0.04% | 46,739,091 |
| 2015-06-11 | 2015-06-09 | 19.166 | 2,409,787 | -50,314 | 0.04% | 46,185,575 |
| 2015-06-10 | 2015-06-08 | 19.800 | 2,460,101 | +39,533 | 0.04% | 48,710,595 |
| 2015-06-09 | 2015-06-05 | 20.034 | 2,420,568 | +198,862 | 0.04% | 48,493,591 |
| 2015-06-08 | 2015-06-04 | 20.301 | 2,221,706 | +45,523 | 0.03% | 45,103,057 |
| 2015-06-05 | 2015-06-03 | 20.368 | 2,176,183 | -17,970 | 0.03% | 44,324,215 |
| 2015-06-04 | 2015-06-02 | 20.301 | 2,194,153 | -174,903 | 0.03% | 44,543,701 |
| 2015-06-03 | 2015-06-01 | 20.568 | 2,369,056 | +63,492 | 0.04% | 48,727,244 |
| 2015-06-02 | 2015-05-29 | 20.535 | 2,305,564 | -11,979 | 0.03% | 47,344,344 |
| 2015-06-01 | 2015-05-28 | 20.435 | 2,317,543 | +116,202 | 0.03% | 47,358,183 |
| 2015-05-29 | 2015-05-27 | 20.869 | 2,201,341 | -319,856 | 0.03% | 45,939,170 |
| 2015-05-28 | 2015-05-26 | 21.336 | 2,521,197 | +154,537 | 0.04% | 53,792,713 |
| 2015-05-27 | 2015-05-22 | 21.537 | 2,366,660 | +312,669 | 0.04% | 50,969,620 |
| 2015-05-26 | 2015-05-21 | 22.538 | 2,053,991 | +134,172 | 0.03% | 46,293,297 |
| 2015-05-22 | 2015-05-20 | 22.304 | 1,919,819 | +153,340 | 0.03% | 42,820,581 |
| 2015-05-21 | 2015-05-19 | 22.138 | 1,766,479 | +65,888 | 0.03% | 39,105,497 |
| 2015-05-20 | 2015-05-18 | 22.338 | 1,700,591 | -366,578 | 0.03% | 37,987,595 |
| 2015-05-19 | 2015-05-15 | 22.505 | 2,067,169 | +467,207 | 0.03% | 46,521,283 |
| 2015-05-18 | 2015-05-14 | 22.906 | 1,599,962 | -41,929 | 0.02% | 36,647,942 |
| 2015-05-15 | 2015-05-13 | 22.438 | 1,641,891 | -182,091 | 0.02% | 36,840,830 |
| 2015-05-14 | 2015-05-12 | 22.538 | 1,823,982 | -862,535 | 0.03% | 41,109,304 |
| 2015-05-13 | 2015-05-11 | 23.139 | 2,686,517 | +1,086,555 | 0.04% | 62,163,955 |
| 2015-05-12 | 2015-05-08 | 22.204 | 1,599,962 | -93,441 | 0.02% | 35,526,066 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,693,403 | +55,106 | 0.03% | 36,074,208 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,638,297 | +28,751 | 0.02% | 35,994,350 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,609,546 | -10,782 | 0.02% | 36,222,556 |
| 2015-05-06 | 2015-05-04 | 22.371 | 1,620,328 | -135,370 | 0.02% | 36,248,793 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,755,698 | -178,496 | 0.03% | 39,277,191 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,934,194 | -167,716 | 0.03% | 43,787,034 |
| 2015-04-30 | 2015-04-28 | 22.304 | 2,101,910 | +89,848 | 0.03% | 46,882,028 |
| 2015-04-29 | 2015-04-27 | 22.138 | 2,012,062 | -13,178 | 0.03% | 44,542,101 |
| 2015-04-28 | 2015-04-24 | 21.837 | 2,025,240 | +88,650 | 0.03% | 44,225,225 |
| 2015-04-27 | 2015-04-23 | 21.937 | 1,936,590 | -188,081 | 0.03% | 42,483,360 |
| 2015-04-24 | 2015-04-22 | 21.971 | 2,124,671 | +3,594 | 0.03% | 46,680,273 |
| 2015-04-23 | 2015-04-21 | 21.603 | 2,121,077 | +149,746 | 0.03% | 45,822,262 |
| 2015-04-22 | 2015-04-20 | 21.102 | 1,971,331 | +43,126 | 0.03% | 41,599,914 |
| 2015-04-21 | 2015-04-17 | 22.071 | 1,928,205 | -691,225 | 0.03% | 42,556,948 |
| 2015-04-20 | 2015-04-16 | 22.371 | 2,619,430 | -45,523 | 0.04% | 58,599,972 |
| 2015-04-17 | 2015-04-15 | 22.138 | 2,664,953 | -188,081 | 0.04% | 58,995,500 |
| 2015-04-16 | 2015-04-14 | 21.770 | 2,853,034 | +141,360 | 0.04% | 62,111,262 |
| 2015-04-15 | 2015-04-13 | 22.204 | 2,711,674 | +286,314 | 0.04% | 60,210,874 |
| 2015-04-14 | 2015-04-10 | 21.503 | 2,425,360 | -2,396 | 0.04% | 52,152,831 |
| 2015-04-13 | 2015-04-09 | 21.269 | 2,427,756 | +126,984 | 0.04% | 51,636,914 |
| 2015-04-10 | 2015-04-08 | 19.500 | 2,300,772 | -8,385 | 0.03% | 44,864,439 |
| 2015-04-09 | 2015-04-02 | 18.698 | 2,309,157 | -9,584 | 0.03% | 43,177,480 |
| 2015-04-08 | 2015-04-01 | 18.832 | 2,318,741 | +85,055 | 0.03% | 43,666,376 |
| 2015-04-02 | 2015-03-31 | 18.899 | 2,233,686 | -109,015 | 0.03% | 42,213,791 |
| 2015-04-01 | 2015-03-30 | 18.632 | 2,342,701 | -400,120 | 0.04% | 43,648,253 |
| 2015-03-31 | 2015-03-27 | 18.498 | 2,742,821 | +503,145 | 0.04% | 50,736,796 |
| 2015-03-30 | 2015-03-26 | 18.832 | 2,239,676 | -74,273 | 0.03% | 42,177,429 |
| 2015-03-27 | 2015-03-25 | 19.233 | 2,313,949 | +61,096 | 0.03% | 44,503,285 |
| 2015-03-26 | 2015-03-24 | 18.965 | 2,252,853 | -1,198 | 0.03% | 42,726,468 |
| 2015-03-25 | 2015-03-23 | 18.665 | 2,254,051 | -49,117 | 0.03% | 42,071,825 |
| 2015-03-24 | 2015-03-20 | 18.131 | 2,303,168 | +171,309 | 0.03% | 41,758,150 |
| 2015-03-23 | 2015-03-19 | 18.398 | 2,131,859 | -494,759 | 0.03% | 39,221,652 |
| 2015-03-20 | 2015-03-18 | 18.398 | 2,626,618 | -15,574 | 0.04% | 48,324,161 |
| 2015-03-19 | 2015-03-17 | 18.097 | 2,642,192 | +1,198 | 0.04% | 47,816,685 |
| 2015-03-18 | 2015-03-16 | 18.198 | 2,640,994 | +32,345 | 0.04% | 48,059,553 |
| 2015-03-17 | 2015-03-13 | 18.264 | 2,608,649 | +893,682 | 0.04% | 47,645,159 |
| 2015-03-16 | 2015-03-12 | 19.066 | 1,714,967 | +61,096 | 0.03% | 32,696,983 |
| 2015-03-13 | 2015-03-11 | 18.865 | 1,653,871 | +137,766 | 0.02% | 31,200,811 |
| 2015-03-12 | 2015-03-10 | 19.433 | 1,516,105 | +65,889 | 0.02% | 29,462,397 |
| 2015-03-11 | 2015-03-09 | 20.034 | 1,450,216 | -201,259 | 0.02% | 29,053,586 |
| 2015-03-10 | 2015-03-06 | 20.435 | 1,651,475 | +176,101 | 0.02% | 33,747,316 |
| 2015-03-09 | 2015-03-05 | 19.967 | 1,475,374 | -268,344 | 0.02% | 29,459,076 |
| 2015-03-06 | 2015-03-04 | 19.900 | 1,743,718 | +120,995 | 0.03% | 34,700,707 |
| 2015-03-05 | 2015-03-03 | 19.834 | 1,622,723 | +44,324 | 0.02% | 32,184,491 |
| 2015-03-04 | 2015-03-02 | 20.201 | 1,578,399 | -486,374 | 0.02% | 31,885,114 |
| 2015-03-03 | 2015-02-27 | 19.967 | 2,064,773 | +67,086 | 0.03% | 41,227,719 |
| 2015-03-02 | 2015-02-26 | 19.867 | 1,997,687 | -141,359 | 0.03% | 39,688,092 |
| 2015-02-27 | 2015-02-25 | 19.800 | 2,139,046 | +37,136 | 0.03% | 42,353,629 |
| 2015-02-26 | 2015-02-24 | 19.934 | 2,101,910 | +85,056 | 0.03% | 41,899,058 |
| 2015-02-25 | 2015-02-23 | 20.034 | 2,016,854 | -41,929 | 0.03% | 40,405,596 |
| 2015-02-24 | 2015-02-18 | 19.834 | 2,058,783 | +201,258 | 0.03% | 40,833,144 |
| 2015-02-23 | 2015-02-16 | 20.001 | 1,857,525 | +69,482 | 0.03% | 37,151,581 |
| 2015-02-17 | 2015-02-13 | 20.234 | 1,788,043 | -409,704 | 0.03% | 36,179,819 |
| 2015-02-16 | 2015-02-12 | 20.468 | 2,197,747 | -31,147 | 0.03% | 44,983,576 |
| 2015-02-13 | 2015-02-11 | 20.001 | 2,228,894 | -106,996 | 0.03% | 44,579,177 |
| 2015-02-12 | 2015-02-10 | 19.800 | 2,335,890 | +155,735 | 0.04% | 46,251,188 |
| 2015-02-11 | 2015-02-09 | 19.800 | 2,180,155 | -17,969 | 0.03% | 43,167,597 |
| 2015-02-10 | 2015-02-06 | 19.199 | 2,198,124 | -252,771 | 0.03% | 42,202,273 |
| 2015-02-09 | 2015-02-05 | 19.333 | 2,450,895 | +243,187 | 0.04% | 47,382,621 |
| 2015-02-06 | 2015-02-04 | 19.132 | 2,207,708 | -696,018 | 0.03% | 42,238,848 |
| 2015-02-05 | 2015-02-03 | 18.231 | 2,903,726 | -90,668 | 0.04% | 52,937,580 |
| 2015-02-04 | 2015-02-02 | 16.995 | 2,994,394 | +76,670 | 0.05% | 50,891,181 |
| 2015-02-03 | 2015-01-30 | 16.762 | 2,917,724 | -452,831 | 0.04% | 48,906,179 |
| 2015-02-02 | 2015-01-29 | 16.762 | 3,370,555 | +543,877 | 0.05% | 56,496,422 |
| 2015-01-30 | 2015-01-28 | 17.229 | 2,826,678 | +224,019 | 0.04% | 48,701,445 |
| 2015-01-29 | 2015-01-27 | 17.563 | 2,602,659 | -359,389 | 0.04% | 45,710,800 |
| 2015-01-28 | 2015-01-26 | 17.697 | 2,962,048 | -115,005 | 0.04% | 52,418,401 |
| 2015-01-27 | 2015-01-23 | 17.597 | 3,077,053 | +312,669 | 0.05% | 54,145,379 |
| 2015-01-26 | 2015-01-22 | 17.196 | 2,764,384 | +93,441 | 0.04% | 47,535,866 |
| 2015-01-23 | 2015-01-21 | 17.329 | 2,670,943 | +107,817 | 0.04% | 46,285,801 |
| 2015-01-22 | 2015-01-20 | 17.263 | 2,563,126 | +93,441 | 0.04% | 44,246,233 |
| 2015-01-21 | 2015-01-19 | 17.196 | 2,469,685 | -94,639 | 0.04% | 42,468,273 |
| 2015-01-20 | 2015-01-16 | 17.296 | 2,564,324 | +76,670 | 0.04% | 44,352,537 |
| 2015-01-19 | 2015-01-15 | 17.730 | 2,487,654 | -1,244,686 | 0.04% | 44,106,267 |
| 2015-01-16 | 2015-01-14 | 17.930 | 3,732,340 | +231,207 | 0.06% | 66,922,367 |
| 2015-01-15 | 2015-01-13 | 17.797 | 3,501,133 | +225,218 | 0.05% | 62,309,121 |
| 2015-01-14 | 2015-01-12 | 17.964 | 3,275,915 | +454,028 | 0.05% | 58,847,864 |
| 2015-01-13 | 2015-01-09 | 17.964 | 2,821,887 | +304,284 | 0.04% | 50,691,799 |
| 2015-01-12 | 2015-01-08 | 18.097 | 2,517,603 | -120,995 | 0.04% | 45,561,954 |
| 2015-01-09 | 2015-01-07 | 17.396 | 2,638,598 | +59,898 | 0.04% | 45,901,487 |
| 2015-01-08 | 2015-01-06 | 16.829 | 2,578,700 | -433,663 | 0.04% | 43,395,747 |
| 2015-01-07 | 2015-01-05 | 16.795 | 3,012,363 | +495,958 | 0.05% | 50,593,077 |
| 2015-01-06 | 2015-01-02 | 17.062 | 2,516,405 | +62,294 | 0.04% | 42,935,571 |
| 2015-01-05 | 2014-12-31 | 17.029 | 2,454,111 | -17,970 | 0.04% | 41,790,752 |
| 2015-01-02 | 2014-12-29 | 16.995 | 2,472,081 | -58,700 | 0.04% | 42,014,218 |
| 2014-12-30 | 2014-12-24 | 16.929 | 2,530,781 | -112,609 | 0.04% | 42,842,848 |
| 2014-12-29 | 2014-12-22 | 16.795 | 2,643,390 | +40,731 | 0.04% | 44,396,122 |
| 2014-12-23 | 2014-12-19 | 16.962 | 2,602,659 | -138,964 | 0.04% | 44,146,552 |
| 2014-12-22 | 2014-12-18 | 16.545 | 2,741,623 | -186,882 | 0.04% | 45,359,390 |
| 2014-12-19 | 2014-12-17 | 16.578 | 2,928,505 | +153,339 | 0.04% | 48,549,083 |
| 2014-12-18 | 2014-12-16 | 17.296 | 2,775,166 | +280,324 | 0.04% | 47,999,259 |
| 2014-12-17 | 2014-12-15 | 17.630 | 2,494,842 | -38,335 | 0.04% | 43,983,803 |
| 2014-12-16 | 2014-12-12 | 17.697 | 2,533,177 | -71,878 | 0.04% | 44,828,810 |
| 2014-12-15 | 2014-12-11 | 17.763 | 2,605,055 | -561,846 | 0.04% | 46,274,777 |
| 2014-12-12 | 2014-12-10 | 17.964 | 3,166,901 | +298,294 | 0.05% | 56,889,559 |
| 2014-12-11 | 2014-12-09 | 17.797 | 2,868,607 | -194,071 | 0.04% | 51,052,154 |
| 2014-12-10 | 2014-12-08 | 17.930 | 3,062,678 | +368,974 | 0.05% | 54,915,056 |
| 2014-12-09 | 2014-12-05 | 17.730 | 2,693,704 | -615,754 | 0.04% | 47,759,547 |
| 2014-12-08 | 2014-12-04 | 17.530 | 3,309,458 | +543,876 | 0.05% | 58,013,890 |
| 2014-12-05 | 2014-12-03 | 17.430 | 2,765,582 | +106,619 | 0.04% | 48,202,865 |
| 2014-12-04 | 2014-12-02 | 17.763 | 2,658,963 | -43,127 | 0.04% | 47,232,370 |
| 2014-12-03 | 2014-12-01 | 17.663 | 2,702,090 | +362,983 | 0.04% | 47,727,786 |
| 2014-12-02 | 2014-11-28 | 18.164 | 2,339,107 | -232,405 | 0.04% | 42,487,854 |
| 2014-12-01 | 2014-11-27 | 17.997 | 2,571,512 | -95,837 | 0.04% | 46,279,976 |
| 2014-11-28 | 2014-11-26 | 18.031 | 2,667,349 | -44,325 | 0.04% | 48,093,835 |
| 2014-11-27 | 2014-11-25 | 17.830 | 2,711,674 | -123,390 | 0.04% | 48,349,784 |
| 2014-11-26 | 2014-11-24 | 17.797 | 2,835,064 | -70,680 | 0.04% | 50,455,194 |
| 2014-11-25 | 2014-11-21 | 17.597 | 2,905,744 | -116,203 | 0.04% | 51,130,939 |
| 2014-11-24 | 2014-11-20 | 17.296 | 3,021,947 | -2,878,710 | 0.05% | 52,267,582 |
| 2014-11-21 | 2014-11-19 | 17.463 | 5,900,657 | +283,918 | 0.09% | 103,042,851 |
| 2014-11-20 | 2014-11-18 | 17.564 | 5,616,739 | +45,522 | 0.08% | 98,650,680 |
| 2014-11-19 | 2014-11-17 | 17.933 | 5,571,217 | +690,632 | 0.08% | 99,909,201 |
| 2014-11-18 | 2014-11-14 | 18.202 | 4,880,585 | +589,592 | 0.07% | 88,835,248 |
| 2014-11-17 | 2014-11-13 | 17.933 | 4,290,993 | +1,454,325 | 0.06% | 76,950,814 |
| 2014-11-14 | 2014-11-12 | 18.067 | 2,836,668 | -520,508 | 0.04% | 51,251,306 |
| 2014-11-13 | 2014-11-11 | 18.235 | 3,357,176 | -126,256 | 0.05% | 61,219,262 |
| 2014-11-12 | 2014-11-10 | 17.664 | 3,483,432 | -1,064,838 | 0.05% | 61,532,879 |
| 2014-11-11 | 2014-11-07 | 17.228 | 4,548,270 | +1,641,327 | 0.07% | 78,356,992 |
| 2014-11-10 | 2014-11-06 | 18.101 | 2,906,943 | +443,087 | 0.04% | 52,618,618 |
| 2014-11-07 | 2014-11-05 | 19.075 | 2,463,856 | -10,720 | 0.04% | 46,997,830 |
| 2014-11-06 | 2014-11-04 | 19.142 | 2,474,576 | +78,612 | 0.04% | 47,368,519 |
| 2014-11-05 | 2014-11-03 | 19.142 | 2,395,964 | +41,689 | 0.04% | 45,863,722 |
| 2014-11-04 | 2014-10-31 | 19.176 | 2,354,275 | +372,812 | 0.04% | 45,144,771 |
| 2014-11-03 | 2014-10-30 | 19.276 | 1,981,463 | -44,071 | 0.03% | 38,195,483 |
| 2014-10-31 | 2014-10-29 | 19.310 | 2,025,534 | -115,536 | 0.03% | 39,113,037 |
| 2014-10-30 | 2014-10-28 | 19.243 | 2,141,070 | -195,339 | 0.03% | 41,200,230 |
| 2014-10-29 | 2014-10-27 | 18.907 | 2,336,409 | -40,497 | 0.04% | 44,174,477 |
| 2014-10-28 | 2014-10-24 | 18.840 | 2,376,906 | -8,338 | 0.04% | 44,780,508 |
| 2014-10-27 | 2014-10-23 | 18.840 | 2,385,244 | -39,306 | 0.04% | 44,937,595 |
| 2014-10-24 | 2014-10-22 | 18.974 | 2,424,550 | -750,389 | 0.04% | 46,003,804 |
| 2014-10-23 | 2014-10-21 | 18.706 | 3,174,939 | +880,218 | 0.05% | 59,388,825 |
| 2014-10-22 | 2014-10-20 | 18.437 | 2,294,721 | -116,727 | 0.04% | 42,307,405 |
| 2014-10-21 | 2014-10-17 | 18.168 | 2,411,448 | +22,631 | 0.04% | 43,811,621 |
| 2014-10-20 | 2014-10-16 | 18.202 | 2,388,817 | +4,764 | 0.04% | 43,480,679 |
| 2014-10-17 | 2014-10-15 | 18.638 | 2,384,053 | -394,252 | 0.04% | 44,434,781 |
| 2014-10-16 | 2014-10-14 | 18.067 | 2,778,305 | -544,329 | 0.04% | 50,196,837 |
| 2014-10-15 | 2014-10-13 | 18.336 | 3,322,634 | -599,120 | 0.05% | 60,924,125 |
| 2014-10-14 | 2014-10-10 | 18.941 | 3,921,754 | +1,275,661 | 0.06% | 74,280,292 |
| 2014-10-13 | 2014-10-09 | 19.948 | 2,646,093 | +32,159 | 0.04% | 52,784,414 |
| 2014-10-10 | 2014-10-08 | 20.015 | 2,613,934 | +50,026 | 0.04% | 52,318,469 |
| 2014-10-09 | 2014-10-07 | 20.217 | 2,563,908 | -106,007 | 0.04% | 51,833,804 |
| 2014-10-08 | 2014-10-06 | 19.780 | 2,669,915 | +38,115 | 0.04% | 52,811,303 |
| 2014-10-07 | 2014-10-03 | 19.646 | 2,631,800 | -119,110 | 0.04% | 51,703,852 |
| 2014-10-06 | 2014-09-30 | 19.411 | 2,750,910 | +1,033,870 | 0.04% | 53,397,186 |
| 2014-10-03 | 2014-09-29 | 19.713 | 1,717,040 | -1,085,087 | 0.03% | 33,847,973 |
| 2014-09-30 | 2014-09-26 | 19.881 | 2,802,127 | +1,068,411 | 0.05% | 55,708,783 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,733,716 | -246,556 | 0.03% | 34,584,265 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,980,272 | +198,913 | 0.03% | 39,303,070 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,781,359 | +146,504 | 0.03% | 35,833,764 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,634,855 | -163,180 | 0.03% | 32,776,888 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,798,035 | +92,906 | 0.03% | 36,471,131 |
| 2014-09-22 | 2014-09-18 | 20.116 | 1,705,129 | +70,274 | 0.03% | 34,300,323 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,634,855 | -764,682 | 0.03% | 32,996,499 |
| 2014-09-18 | 2014-09-16 | 19.478 | 2,399,537 | +539,565 | 0.04% | 46,737,943 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,859,972 | +90,523 | 0.03% | 37,290,215 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,769,449 | -46,452 | 0.03% | 36,366,677 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,815,901 | +51,217 | 0.03% | 36,223,696 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,764,684 | -51,217 | 0.03% | 36,742,846 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,815,901 | -53,599 | 0.03% | 38,480,055 |
| 2014-09-10 | 2014-09-05 | 20.687 | 1,869,500 | -21,440 | 0.03% | 38,674,111 |
| 2014-09-08 | 2014-09-04 | 20.586 | 1,890,940 | +85,759 | 0.03% | 38,927,129 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,805,181 | +48,834 | 0.03% | 37,161,684 |
| 2014-09-04 | 2014-09-02 | 20.385 | 1,756,347 | -44,070 | 0.03% | 35,802,485 |
| 2014-09-03 | 2014-09-01 | 20.586 | 1,800,417 | +35,733 | 0.03% | 37,063,611 |
| 2014-09-02 | 2014-08-29 | 19.881 | 1,764,684 | -72,657 | 0.03% | 35,083,491 |
| 2014-09-01 | 2014-08-28 | 19.478 | 1,837,341 | +142,931 | 0.03% | 35,787,545 |
| 2014-08-29 | 2014-08-27 | 19.646 | 1,694,410 | -47,643 | 0.03% | 33,288,063 |
| 2014-08-28 | 2014-08-26 | 19.579 | 1,742,053 | +42,879 | 0.03% | 34,107,043 |
| 2014-08-27 | 2014-08-25 | 19.612 | 1,699,174 | +46,453 | 0.03% | 33,324,593 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,652,721 | -2,383 | 0.03% | 32,746,562 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,655,104 | -239,409 | 0.03% | 32,849,361 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,894,513 | +443,086 | 0.03% | 37,092,004 |
| 2014-08-21 | 2014-08-19 | 20.150 | 1,451,427 | -207,250 | 0.02% | 29,245,604 |
| 2014-08-20 | 2014-08-18 | 19.612 | 1,658,677 | -20,248 | 0.03% | 32,530,356 |
| 2014-08-19 | 2014-08-15 | 19.411 | 1,678,925 | -1,435,268 | 0.03% | 32,589,169 |
| 2014-08-18 | 2014-08-14 | 18.907 | 3,114,193 | -1,658,002 | 0.05% | 58,880,037 |
| 2014-08-15 | 2014-08-13 | 19.176 | 4,772,195 | +2,111,809 | 0.08% | 91,509,976 |
| 2014-08-14 | 2014-08-12 | 19.276 | 2,660,386 | +28,586 | 0.04% | 51,282,678 |
| 2014-08-13 | 2014-08-11 | 18.605 | 2,631,800 | +210,823 | 0.04% | 48,963,990 |
| 2014-08-12 | 2014-08-08 | 18.538 | 2,420,977 | +77,421 | 0.04% | 44,879,075 |
| 2014-08-11 | 2014-08-07 | 18.403 | 2,343,556 | +318,022 | 0.04% | 43,129,065 |
| 2014-08-08 | 2014-08-06 | 18.202 | 2,025,534 | -117,918 | 0.03% | 36,868,288 |
| 2014-08-07 | 2014-08-05 | 18.101 | 2,143,452 | +110,772 | 0.03% | 38,798,656 |
| 2014-08-06 | 2014-08-04 | 17.866 | 2,032,680 | +30,968 | 0.03% | 36,315,732 |
| 2014-08-05 | 2014-08-01 | 17.900 | 2,001,712 | -66,701 | 0.03% | 35,829,682 |
| 2014-08-04 | 2014-07-31 | 17.900 | 2,068,413 | -19,057 | 0.03% | 37,023,598 |
| 2014-08-01 | 2014-07-30 | 17.698 | 2,087,470 | -471,674 | 0.03% | 36,944,093 |
| 2014-07-31 | 2014-07-29 | 18.101 | 2,559,144 | -14,293 | 0.04% | 46,323,103 |
| 2014-07-30 | 2014-07-28 | 18.135 | 2,573,437 | +63,128 | 0.04% | 46,668,243 |
| 2014-07-29 | 2014-07-25 | 18.168 | 2,510,309 | -475,246 | 0.04% | 45,607,745 |
| 2014-07-28 | 2014-07-24 | 18.135 | 2,985,555 | +458,571 | 0.05% | 54,141,837 |
| 2014-07-25 | 2014-07-23 | 17.664 | 2,526,984 | +312,067 | 0.04% | 44,637,760 |
| 2014-07-24 | 2014-07-22 | 18.000 | 2,214,917 | +7,146 | 0.04% | 39,869,097 |
| 2014-07-23 | 2014-07-21 | 18.269 | 2,207,771 | -3,573 | 0.04% | 40,333,608 |
| 2014-07-22 | 2014-07-18 | 18.470 | 2,211,344 | +64,319 | 0.04% | 40,844,459 |
| 2014-07-21 | 2014-07-17 | 18.370 | 2,147,025 | -2,382 | 0.03% | 39,440,152 |
| 2014-07-18 | 2014-07-16 | 18.403 | 2,149,407 | -22,631 | 0.03% | 39,556,091 |
| 2014-07-17 | 2014-07-15 | 18.470 | 2,172,038 | -83,377 | 0.04% | 40,118,461 |
| 2014-07-16 | 2014-07-14 | 18.303 | 2,255,415 | +35,733 | 0.04% | 41,279,756 |
| 2014-07-15 | 2014-07-11 | 18.135 | 2,219,682 | -117,918 | 0.04% | 40,253,039 |
| 2014-07-14 | 2014-07-10 | 17.765 | 2,337,600 | -33,351 | 0.04% | 41,527,905 |
| 2014-07-11 | 2014-07-09 | 17.631 | 2,370,951 | -1,669,913 | 0.04% | 41,801,901 |
| 2014-07-10 | 2014-07-08 | 18.067 | 4,040,864 | +289,436 | 0.07% | 73,008,035 |
| 2014-07-09 | 2014-07-07 | 17.564 | 3,751,428 | +151,269 | 0.06% | 65,888,930 |
| 2014-07-08 | 2014-07-04 | 17.396 | 3,600,159 | -228,690 | 0.06% | 62,627,575 |
| 2014-07-07 | 2014-07-03 | 18.006 | 3,828,849 | -217,970 | 0.06% | 68,940,410 |
| 2014-07-04 | 2014-07-02 | 17.937 | 4,046,819 | +55,062 | 0.07% | 72,588,545 |
| 2014-07-03 | 2014-06-30 | 18.074 | 3,991,757 | +1,678,858 | 0.07% | 72,146,418 |
| 2014-07-02 | 2014-06-27 | 17.698 | 2,312,899 | -131,124 | 0.04% | 40,933,741 |
| 2014-06-30 | 2014-06-26 | 17.596 | 2,444,023 | +217,760 | 0.04% | 43,003,869 |
| 2014-06-27 | 2014-06-25 | 17.766 | 2,226,263 | -889,772 | 0.04% | 39,552,580 |
| 2014-06-26 | 2014-06-24 | 17.527 | 3,116,035 | -33,952 | 0.05% | 54,615,347 |
| 2014-06-25 | 2014-06-23 | 17.322 | 3,149,987 | +553,766 | 0.05% | 54,564,695 |
| 2014-06-24 | 2014-06-20 | 17.459 | 2,596,221 | -818,356 | 0.04% | 45,327,062 |
| 2014-06-23 | 2014-06-19 | 17.322 | 3,414,577 | +175,613 | 0.06% | 59,147,975 |
| 2014-06-20 | 2014-06-18 | 17.015 | 3,238,964 | +343,031 | 0.05% | 55,110,008 |
| 2014-06-19 | 2014-06-17 | 17.151 | 2,895,933 | -346,543 | 0.05% | 49,669,208 |
| 2014-06-18 | 2014-06-16 | 17.083 | 3,242,476 | +35,122 | 0.05% | 55,391,329 |
| 2014-06-17 | 2014-06-13 | 16.912 | 3,207,354 | -55,025 | 0.05% | 54,243,425 |
| 2014-06-16 | 2014-06-12 | 16.622 | 3,262,379 | +410,934 | 0.05% | 54,226,586 |
| 2014-06-13 | 2014-06-11 | 16.451 | 2,851,445 | +581,864 | 0.05% | 46,909,013 |
| 2014-06-12 | 2014-06-10 | 16.451 | 2,269,581 | -112,392 | 0.04% | 37,336,791 |
| 2014-06-11 | 2014-06-09 | 16.417 | 2,381,973 | +158,051 | 0.04% | 39,104,365 |
| 2014-06-10 | 2014-06-06 | 16.212 | 2,223,922 | +92,490 | 0.04% | 36,053,778 |
| 2014-06-09 | 2014-06-05 | 16.383 | 2,131,432 | +100,684 | 0.03% | 34,918,462 |
| 2014-06-06 | 2014-06-04 | 16.656 | 2,030,748 | +7,025 | 0.03% | 33,824,054 |
| 2014-06-05 | 2014-06-03 | 16.912 | 2,023,723 | -90,148 | 0.03% | 34,225,616 |
| 2014-06-04 | 2014-05-30 | 16.400 | 2,113,871 | -37,464 | 0.03% | 34,666,878 |
| 2014-06-03 | 2014-05-29 | 16.400 | 2,151,335 | -94,831 | 0.04% | 35,281,276 |
| 2014-05-30 | 2014-05-28 | 16.810 | 2,246,166 | -874,552 | 0.04% | 37,757,389 |
| 2014-05-29 | 2014-05-27 | 16.639 | 3,120,718 | +728,208 | 0.05% | 51,925,238 |
| 2014-05-28 | 2014-05-26 | 16.417 | 2,392,510 | -199,028 | 0.04% | 39,277,348 |
| 2014-05-27 | 2014-05-23 | 16.195 | 2,591,538 | -141,661 | 0.04% | 41,969,223 |
| 2014-05-26 | 2014-05-22 | 16.178 | 2,733,199 | -764,501 | 0.04% | 44,216,692 |
| 2014-05-23 | 2014-05-21 | 16.126 | 3,497,700 | +558,449 | 0.06% | 56,405,255 |
| 2014-05-22 | 2014-05-20 | 15.597 | 2,939,251 | -197,857 | 0.05% | 45,842,940 |
| 2014-05-21 | 2014-05-19 | 15.289 | 3,137,108 | -51,513 | 0.05% | 47,964,235 |
| 2014-05-20 | 2014-05-16 | 15.358 | 3,188,621 | -59,709 | 0.05% | 48,969,718 |
| 2014-05-19 | 2014-05-15 | 15.187 | 3,248,330 | -132,295 | 0.05% | 49,331,795 |
| 2014-05-16 | 2014-05-14 | 14.845 | 3,380,625 | -99,514 | 0.06% | 50,185,908 |
| 2014-05-15 | 2014-05-13 | 14.708 | 3,480,139 | -131,124 | 0.06% | 51,187,598 |
| 2014-05-14 | 2014-05-12 | 14.401 | 3,611,263 | +53,855 | 0.06% | 52,005,791 |
| 2014-05-13 | 2014-05-09 | 14.264 | 3,557,408 | +392,202 | 0.06% | 50,744,055 |
| 2014-05-12 | 2014-05-08 | 14.247 | 3,165,206 | -396,885 | 0.05% | 45,095,483 |
| 2014-05-09 | 2014-05-07 | 14.503 | 3,562,091 | +73,757 | 0.06% | 51,662,773 |
| 2014-05-08 | 2014-05-05 | 14.913 | 3,488,334 | -78,440 | 0.06% | 52,023,230 |
| 2014-05-07 | 2014-05-02 | 15.187 | 3,566,774 | +250,541 | 0.06% | 54,167,946 |
| 2014-05-05 | 2014-04-30 | 15.067 | 3,316,233 | -441,374 | 0.05% | 49,966,466 |
| 2014-05-02 | 2014-04-29 | 15.084 | 3,757,607 | +587,718 | 0.06% | 56,680,944 |
| 2014-04-30 | 2014-04-28 | 14.794 | 3,169,889 | -69,075 | 0.05% | 46,895,045 |
| 2014-04-29 | 2014-04-25 | 15.033 | 3,238,964 | +92,490 | 0.05% | 48,691,573 |
| 2014-04-28 | 2014-04-24 | 15.033 | 3,146,474 | +29,268 | 0.05% | 47,301,164 |
| 2014-04-25 | 2014-04-23 | 15.136 | 3,117,206 | +216,590 | 0.05% | 47,180,685 |
| 2014-04-24 | 2014-04-22 | 15.323 | 2,900,616 | +99,514 | 0.05% | 44,447,536 |
| 2014-04-23 | 2014-04-17 | 15.853 | 2,801,102 | -33,952 | 0.05% | 44,406,026 |
| 2014-04-22 | 2014-04-16 | 15.956 | 2,835,054 | -33,952 | 0.05% | 45,234,857 |
| 2014-04-17 | 2014-04-15 | 15.614 | 2,869,006 | +60,879 | 0.05% | 44,796,354 |
| 2014-04-16 | 2014-04-14 | 16.109 | 2,808,127 | -98,343 | 0.05% | 45,236,964 |
| 2014-04-15 | 2014-04-11 | 16.195 | 2,906,470 | -186,150 | 0.05% | 47,069,458 |
| 2014-04-14 | 2014-04-10 | 16.058 | 3,092,620 | -156,881 | 0.05% | 49,661,453 |
| 2014-04-11 | 2014-04-09 | 15.306 | 3,249,501 | +263,420 | 0.05% | 49,738,158 |
| 2014-04-10 | 2014-04-08 | 15.255 | 2,986,081 | +113,563 | 0.05% | 45,553,112 |
| 2014-04-09 | 2014-04-07 | 15.358 | 2,872,518 | -304,396 | 0.05% | 44,115,120 |
| 2014-04-08 | 2014-04-04 | 15.221 | 3,176,914 | -18,732 | 0.05% | 48,355,756 |
| 2014-04-07 | 2014-04-03 | 15.375 | 3,195,646 | -318,445 | 0.05% | 49,132,197 |
| 2014-04-04 | 2014-04-02 | 15.101 | 3,514,091 | +250,541 | 0.06% | 53,067,702 |
| 2014-04-03 | 2014-04-01 | 15.101 | 3,263,550 | -354,738 | 0.05% | 49,284,181 |
| 2014-04-02 | 2014-03-31 | 14.640 | 3,618,288 | -11,707 | 0.06% | 52,972,317 |
| 2014-04-01 | 2014-03-28 | 14.555 | 3,629,995 | +80,782 | 0.06% | 52,833,652 |
| 2014-03-31 | 2014-03-27 | 14.333 | 3,549,213 | -210,736 | 0.06% | 50,869,684 |
| 2014-03-28 | 2014-03-26 | 14.213 | 3,759,949 | -106,538 | 0.06% | 53,440,473 |
| 2014-03-27 | 2014-03-25 | 14.059 | 3,866,487 | +58,538 | 0.06% | 54,360,245 |
| 2014-03-26 | 2014-03-24 | 14.316 | 3,807,949 | -37,464 | 0.06% | 54,513,009 |
| 2014-03-25 | 2014-03-21 | 14.316 | 3,845,413 | +142,831 | 0.06% | 55,049,328 |
| 2014-03-24 | 2014-03-20 | 14.333 | 3,702,582 | -360,591 | 0.06% | 53,067,870 |
| 2014-03-21 | 2014-03-19 | 14.503 | 4,063,173 | -140,491 | 0.07% | 58,930,214 |
| 2014-03-20 | 2014-03-18 | 14.333 | 4,203,664 | -249,370 | 0.07% | 60,249,711 |
| 2014-03-19 | 2014-03-17 | 14.128 | 4,453,034 | -494,057 | 0.07% | 62,910,992 |
| 2014-03-18 | 2014-03-14 | 14.042 | 4,947,091 | +971,724 | 0.08% | 69,468,309 |
| 2014-03-17 | 2014-03-13 | 14.264 | 3,975,367 | -7,024 | 0.07% | 56,705,961 |
| 2014-03-14 | 2014-03-12 | 14.418 | 3,982,391 | -912,016 | 0.07% | 57,418,436 |
| 2014-03-13 | 2014-03-11 | 14.674 | 4,894,407 | +655,621 | 0.08% | 71,822,126 |
| 2014-03-12 | 2014-03-10 | 13.974 | 4,238,786 | -319,616 | 0.07% | 59,232,465 |
| 2014-03-11 | 2014-03-07 | 14.128 | 4,558,402 | +7,025 | 0.07% | 64,399,596 |
| 2014-03-10 | 2014-03-06 | 14.196 | 4,551,377 | -257,566 | 0.07% | 64,611,355 |
| 2014-03-07 | 2014-03-05 | 13.906 | 4,808,943 | +222,443 | 0.08% | 66,871,189 |
| 2014-03-06 | 2014-03-04 | 14.162 | 4,586,500 | -339,518 | 0.08% | 64,953,258 |
| 2014-03-05 | 2014-03-03 | 14.316 | 4,926,018 | +88,977 | 0.08% | 70,518,818 |
| 2014-03-04 | 2014-02-28 | 14.145 | 4,837,041 | -106,538 | 0.08% | 68,418,747 |
| 2014-03-03 | 2014-02-27 | 13.974 | 4,943,579 | -488,204 | 0.08% | 69,081,188 |
| 2014-02-28 | 2014-02-26 | 13.410 | 5,431,783 | -2,697,413 | 0.09% | 72,841,198 |
| 2014-02-27 | 2014-02-25 | 13.188 | 8,129,196 | +1,596,906 | 0.13% | 107,208,670 |
| 2014-02-26 | 2014-02-24 | 13.325 | 6,532,290 | -2,073,402 | 0.11% | 87,041,240 |
| 2014-02-25 | 2014-02-21 | 13.496 | 8,605,692 | +2,611,948 | 0.14% | 116,138,952 |
| 2014-02-24 | 2014-02-20 | 13.820 | 5,993,744 | +1,593,394 | 0.10% | 82,834,589 |
| 2014-02-21 | 2014-02-19 | 14.469 | 4,400,350 | +193,174 | 0.07% | 63,670,116 |
| 2014-02-20 | 2014-02-18 | 14.555 | 4,207,176 | -32,781 | 0.07% | 61,234,375 |
| 2014-02-19 | 2014-02-17 | 14.623 | 4,239,957 | -474,155 | 0.07% | 62,001,219 |
| 2014-02-18 | 2014-02-14 | 14.879 | 4,714,112 | +297,371 | 0.08% | 70,142,794 |
| 2014-02-17 | 2014-02-13 | 14.743 | 4,416,741 | +420,301 | 0.07% | 65,114,505 |
| 2014-02-14 | 2014-02-12 | 14.828 | 3,996,440 | -327,811 | 0.07% | 59,259,507 |
| 2014-02-13 | 2014-02-11 | 14.606 | 4,324,251 | +400,397 | 0.07% | 63,159,985 |
| 2014-02-12 | 2014-02-10 | 14.726 | 3,923,854 | -2,034,767 | 0.06% | 57,781,008 |
| 2014-02-11 | 2014-02-07 | 14.384 | 5,958,621 | +595,913 | 0.10% | 85,708,297 |
| 2014-02-10 | 2014-02-06 | 14.196 | 5,362,708 | +1,211,728 | 0.09% | 76,129,011 |
| 2014-02-07 | 2014-02-05 | 14.538 | 4,150,980 | -339,518 | 0.07% | 60,345,545 |
| 2014-02-06 | 2014-02-04 | 14.367 | 4,490,498 | +1,109,873 | 0.07% | 64,514,230 |
| 2014-02-05 | 2014-01-30 | 17.186 | 3,380,625 | +1,354,560 | 0.06% | 58,097,841 |
| 2014-02-04 | 2014-01-28 | 17.903 | 2,026,065 | -1,098,165 | 0.03% | 36,272,682 |
| 2014-01-29 | 2014-01-27 | 16.912 | 3,124,230 | +669,670 | 0.05% | 52,837,615 |
| 2014-01-28 | 2014-01-24 | 17.835 | 2,454,560 | -111,221 | 0.04% | 43,776,311 |
| 2014-01-24 | 2014-01-22 | 17.630 | 2,565,781 | +140,490 | 0.04% | 45,233,927 |
| 2014-01-23 | 2014-01-21 | 17.869 | 2,425,291 | -114,734 | 0.04% | 43,337,170 |
| 2014-01-22 | 2014-01-20 | 17.391 | 2,540,025 | +182,638 | 0.04% | 44,172,378 |
| 2014-01-21 | 2014-01-17 | 17.151 | 2,357,387 | +458,934 | 0.04% | 40,432,408 |
| 2014-01-20 | 2014-01-16 | 17.869 | 1,898,453 | +127,612 | 0.03% | 33,923,179 |
| 2014-01-17 | 2014-01-15 | 17.015 | 1,770,841 | -323,127 | 0.03% | 30,130,332 |
| 2014-01-16 | 2014-01-14 | 16.126 | 2,093,968 | +179,125 | 0.03% | 33,768,133 |
| 2014-01-15 | 2014-01-13 | 16.297 | 1,914,843 | -103,026 | 0.03% | 31,206,607 |
| 2014-01-14 | 2014-01-10 | 15.699 | 2,017,869 | -140,491 | 0.03% | 31,679,148 |
| 2014-01-13 | 2014-01-09 | 15.392 | 2,158,360 | +263,420 | 0.04% | 33,221,075 |
| 2014-01-10 | 2014-01-08 | 15.358 | 1,894,940 | +57,367 | 0.03% | 29,101,821 |
| 2014-01-09 | 2014-01-07 | 15.358 | 1,837,573 | +180,295 | 0.03% | 28,220,799 |
| 2014-01-08 | 2014-01-06 | 15.614 | 1,657,278 | -145,173 | 0.03% | 25,876,562 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,802,451 | +414,446 | 0.03% | 28,605,148 |
| 2014-01-06 | 2014-01-02 | 16.212 | 1,388,005 | -407,421 | 0.02% | 22,502,059 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,795,426 | +38,634 | 0.03% | 28,923,058 |
| 2014-01-02 | 2013-12-27 | 16.024 | 1,756,792 | +276,298 | 0.03% | 28,150,635 |
| 2013-12-30 | 2013-12-24 | 15.973 | 1,480,494 | -52,684 | 0.02% | 23,647,393 |
| 2013-12-27 | 2013-12-20 | 15.580 | 1,533,178 | +63,221 | 0.03% | 23,886,495 |
| 2013-12-23 | 2013-12-19 | 16.007 | 1,469,957 | +14,049 | 0.02% | 23,529,312 |
| 2013-12-19 | 2013-12-17 | 16.126 | 1,455,908 | -88,977 | 0.02% | 23,478,532 |
| 2013-12-18 | 2013-12-16 | 15.870 | 1,544,885 | -23,415 | 0.03% | 24,517,539 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,568,300 | +10,536 | 0.03% | 24,835,556 |
| 2013-12-16 | 2013-12-12 | 15.887 | 1,557,764 | -9,366 | 0.03% | 24,748,542 |
| 2013-12-13 | 2013-12-11 | 16.143 | 1,567,130 | +29,269 | 0.03% | 25,298,912 |
| 2013-12-12 | 2013-12-10 | 16.212 | 1,537,861 | +2,342 | 0.03% | 24,931,494 |
| 2013-12-11 | 2013-12-09 | 16.195 | 1,535,519 | -46,830 | 0.03% | 24,867,295 |
| 2013-12-10 | 2013-12-06 | 15.887 | 1,582,349 | -48,001 | 0.03% | 25,139,130 |
| 2013-12-09 | 2013-12-05 | 15.682 | 1,630,350 | -74,928 | 0.03% | 25,567,516 |
| 2013-12-06 | 2013-12-04 | 15.597 | 1,705,278 | +9,366 | 0.03% | 26,596,897 |
| 2013-12-05 | 2013-12-03 | 15.614 | 1,695,912 | +153,368 | 0.03% | 26,479,789 |
| 2013-12-04 | 2013-12-02 | 15.819 | 1,542,544 | -151,027 | 0.03% | 24,401,333 |
| 2013-12-03 | 2013-11-29 | 15.699 | 1,693,571 | +161,564 | 0.03% | 26,587,894 |
| 2013-12-02 | 2013-11-28 | 15.699 | 1,532,007 | +25,756 | 0.03% | 24,051,451 |
| 2013-11-29 | 2013-11-27 | 15.716 | 1,506,251 | -23,415 | 0.02% | 23,672,830 |
| 2013-11-28 | 2013-11-26 | 15.733 | 1,529,666 | -84,294 | 0.03% | 24,066,961 |
| 2013-11-27 | 2013-11-25 | 15.682 | 1,613,960 | -190,832 | 0.03% | 25,310,485 |
| 2013-11-26 | 2013-11-22 | 15.426 | 1,804,792 | -695,427 | 0.03% | 27,840,685 |
| 2013-11-25 | 2013-11-21 | 15.426 | 2,500,219 | +142,832 | 0.04% | 38,568,328 |
| 2013-11-22 | 2013-11-20 | 15.358 | 2,357,387 | +288,005 | 0.04% | 36,203,919 |
| 2013-11-21 | 2013-11-19 | 15.888 | 2,069,382 | +73,757 | 0.03% | 32,878,117 |
| 2013-11-20 | 2013-11-18 | 16.266 | 1,995,625 | +190,921 | 0.03% | 32,461,185 |
| 2013-11-19 | 2013-11-15 | 15.458 | 1,804,704 | -61,647 | 0.03% | 27,897,159 |
| 2013-11-18 | 2013-11-14 | 15.166 | 1,866,351 | -27,916 | 0.03% | 28,304,547 |
| 2013-11-15 | 2013-11-13 | 15.045 | 1,894,267 | -70,952 | 0.03% | 28,499,914 |
| 2013-11-14 | 2013-11-12 | 15.217 | 1,965,219 | +22,100 | 0.03% | 29,905,325 |
| 2013-11-13 | 2013-11-11 | 15.114 | 1,943,119 | -172,146 | 0.03% | 29,368,555 |
| 2013-11-12 | 2013-11-08 | 14.667 | 2,115,265 | +94,215 | 0.03% | 31,024,738 |
| 2013-11-11 | 2013-11-07 | 14.787 | 2,021,050 | -45,039 | 0.03% | 29,886,139 |
| 2013-11-08 | 2013-11-06 | 14.478 | 2,066,089 | +45,039 | 0.03% | 29,912,686 |
| 2013-11-07 | 2013-11-05 | 14.512 | 2,021,050 | -127,947 | 0.03% | 29,330,118 |
| 2013-11-06 | 2013-11-04 | 14.375 | 2,148,997 | +122,131 | 0.04% | 30,891,314 |
| 2013-11-05 | 2013-11-01 | 14.512 | 2,026,866 | -708,358 | 0.03% | 29,414,521 |
| 2013-11-04 | 2013-10-31 | 14.272 | 2,735,224 | +735,769 | 0.05% | 39,035,999 |
| 2013-11-01 | 2013-10-30 | 14.065 | 1,999,455 | -129,109 | 0.03% | 28,122,844 |
| 2013-10-31 | 2013-10-29 | 13.876 | 2,128,564 | +63,973 | 0.04% | 29,536,195 |
| 2013-10-30 | 2013-10-28 | 13.859 | 2,064,591 | +130,273 | 0.03% | 28,612,999 |
| 2013-10-29 | 2013-10-25 | 13.876 | 1,934,318 | -72,116 | 0.03% | 26,840,816 |
| 2013-10-28 | 2013-10-24 | 13.979 | 2,006,434 | +223,325 | 0.03% | 28,048,506 |
| 2013-10-25 | 2013-10-23 | 14.134 | 1,783,109 | -25,589 | 0.03% | 25,202,523 |
| 2013-10-24 | 2013-10-22 | 14.203 | 1,808,698 | -40,710 | 0.03% | 25,688,598 |
| 2013-10-23 | 2013-10-21 | 14.065 | 1,849,408 | -224,488 | 0.03% | 26,012,395 |
| 2013-10-22 | 2013-10-18 | 13.876 | 2,073,896 | +293,113 | 0.03% | 28,777,616 |
| 2013-10-21 | 2013-10-17 | 14.117 | 1,780,783 | +59,321 | 0.03% | 25,139,027 |
| 2013-10-18 | 2013-10-16 | 14.306 | 1,721,462 | -43,036 | 0.03% | 24,627,202 |
| 2013-10-17 | 2013-10-15 | 14.323 | 1,764,498 | -8,142 | 0.03% | 25,273,214 |
| 2013-10-16 | 2013-10-11 | 14.323 | 1,772,640 | -132,600 | 0.03% | 25,389,833 |
| 2013-10-15 | 2013-10-10 | 14.151 | 1,905,240 | -51,178 | 0.03% | 26,961,486 |
| 2013-10-11 | 2013-10-09 | 13.962 | 1,956,418 | +20,937 | 0.03% | 27,315,678 |
| 2013-10-10 | 2013-10-08 | 14.082 | 1,935,481 | -41,874 | 0.03% | 27,256,314 |
| 2013-10-09 | 2013-10-07 | 14.065 | 1,977,355 | +69,789 | 0.03% | 27,812,002 |
| 2013-10-08 | 2013-10-04 | 14.117 | 1,907,566 | +18,611 | 0.03% | 26,928,802 |
| 2013-10-07 | 2013-10-03 | 14.014 | 1,888,955 | -13,958 | 0.03% | 26,471,194 |
| 2013-10-04 | 2013-10-02 | 13.928 | 1,902,913 | +11,631 | 0.03% | 26,503,196 |
| 2013-10-03 | 2013-09-30 | 13.945 | 1,891,282 | -52,342 | 0.03% | 26,373,723 |
| 2013-10-02 | 2013-09-27 | 14.203 | 1,943,624 | -39,547 | 0.03% | 27,604,927 |
| 2013-09-30 | 2013-09-26 | 14.151 | 1,983,171 | -120,967 | 0.03% | 28,064,306 |
| 2013-09-27 | 2013-09-25 | 14.014 | 2,104,138 | +52,342 | 0.03% | 29,486,697 |
| 2013-09-26 | 2013-09-24 | 14.134 | 2,051,796 | -215,183 | 0.03% | 29,000,154 |
| 2013-09-25 | 2013-09-23 | 13.704 | 2,266,979 | +100,031 | 0.04% | 31,067,057 |
| 2013-09-24 | 2013-09-19 | 13.962 | 2,166,948 | +12,794 | 0.04% | 30,255,116 |
| 2013-09-23 | 2013-09-18 | 13.945 | 2,154,154 | -63,973 | 0.04% | 30,039,445 |
| 2013-09-19 | 2013-09-17 | 13.996 | 2,218,127 | -127,946 | 0.04% | 31,045,962 |
| 2013-09-18 | 2013-09-16 | 13.825 | 2,346,073 | -32,569 | 0.04% | 32,433,355 |
| 2013-09-17 | 2013-09-13 | 13.670 | 2,378,642 | -137,251 | 0.04% | 32,515,506 |
| 2013-09-16 | 2013-09-12 | 13.584 | 2,515,893 | -62,810 | 0.04% | 34,175,396 |
| 2013-09-13 | 2013-09-11 | 13.704 | 2,578,703 | -564,128 | 0.04% | 35,338,975 |
| 2013-09-12 | 2013-09-10 | 13.825 | 3,142,831 | +352,434 | 0.05% | 43,448,159 |
| 2013-09-11 | 2013-09-09 | 13.309 | 2,790,397 | -236,119 | 0.05% | 37,136,525 |
| 2013-09-10 | 2013-09-06 | 12.982 | 3,026,516 | +186,104 | 0.05% | 39,290,199 |
| 2013-09-09 | 2013-09-05 | 13.068 | 2,840,412 | -154,699 | 0.05% | 37,118,399 |
| 2013-09-06 | 2013-09-04 | 12.896 | 2,995,111 | +125,620 | 0.05% | 38,625,000 |
| 2013-09-05 | 2013-09-03 | 13.085 | 2,869,491 | -134,925 | 0.05% | 37,547,742 |
| 2013-09-04 | 2013-09-02 | 12.982 | 3,004,416 | +201,225 | 0.05% | 39,003,297 |
| 2013-09-03 | 2013-08-30 | 12.896 | 2,803,191 | -52,342 | 0.05% | 36,149,996 |
| 2013-09-02 | 2013-08-29 | 12.930 | 2,855,533 | -244,262 | 0.05% | 36,923,199 |
| 2013-08-30 | 2013-08-28 | 12.707 | 3,099,795 | -38,383 | 0.05% | 39,388,706 |
| 2013-08-29 | 2013-08-27 | 12.930 | 3,138,178 | -211,694 | 0.05% | 40,577,914 |
| 2013-08-28 | 2013-08-26 | 12.707 | 3,349,872 | -141,904 | 0.06% | 42,566,403 |
| 2013-08-27 | 2013-08-23 | 12.724 | 3,491,776 | -50,015 | 0.06% | 44,429,599 |
| 2013-08-26 | 2013-08-22 | 12.810 | 3,541,791 | -282,646 | 0.06% | 45,370,494 |
| 2013-08-23 | 2013-08-21 | 12.604 | 3,824,437 | +208,204 | 0.06% | 48,202,081 |
| 2013-08-22 | 2013-08-20 | 12.552 | 3,616,233 | -161,678 | 0.06% | 45,391,399 |
| 2013-08-21 | 2013-08-19 | 13.206 | 3,777,911 | +112,826 | 0.06% | 49,889,281 |
| 2013-08-20 | 2013-08-16 | 13.549 | 3,665,085 | -382,677 | 0.06% | 49,659,755 |
| 2013-08-19 | 2013-08-15 | 13.274 | 4,047,762 | +407,103 | 0.07% | 53,731,204 |
| 2013-08-16 | 2013-08-13 | 12.999 | 3,640,659 | +325,682 | 0.06% | 47,325,597 |
| 2013-08-15 | 2013-08-12 | 13.120 | 3,314,977 | -86,073 | 0.05% | 43,490,997 |
| 2013-08-13 | 2013-08-09 | 12.982 | 3,401,050 | +166,330 | 0.06% | 44,152,395 |
| 2013-08-12 | 2013-08-08 | 12.741 | 3,234,720 | -105,847 | 0.05% | 41,214,421 |
| 2013-08-09 | 2013-08-07 | 12.569 | 3,340,567 | -716,500 | 0.06% | 41,988,646 |
| 2013-08-08 | 2013-08-06 | 12.655 | 4,057,067 | +574,596 | 0.07% | 51,343,361 |
| 2013-08-07 | 2013-08-05 | 12.397 | 3,482,471 | +40,710 | 0.06% | 43,173,482 |
| 2013-08-06 | 2013-08-02 | 12.346 | 3,441,761 | -70,952 | 0.06% | 42,491,245 |
| 2013-08-05 | 2013-08-01 | 12.243 | 3,512,713 | -74,441 | 0.06% | 43,004,803 |
| 2013-08-02 | 2013-07-31 | 12.157 | 3,587,154 | +37,220 | 0.06% | 43,607,756 |
| 2013-08-01 | 2013-07-30 | 12.157 | 3,549,934 | +69,789 | 0.06% | 43,155,286 |
| 2013-07-31 | 2013-07-29 | 12.294 | 3,480,145 | +58,158 | 0.06% | 42,785,606 |
| 2013-07-30 | 2013-07-26 | 12.260 | 3,421,987 | -251,240 | 0.06% | 41,952,919 |
| 2013-07-29 | 2013-07-25 | 12.208 | 3,673,227 | +118,641 | 0.06% | 44,843,595 |
| 2013-07-26 | 2013-07-24 | 12.105 | 3,554,586 | +94,215 | 0.06% | 43,028,478 |
| 2013-07-25 | 2013-07-23 | 12.139 | 3,460,371 | -1,588,863 | 0.06% | 42,007,000 |
| 2013-07-24 | 2013-07-22 | 11.899 | 5,049,234 | +173,310 | 0.08% | 60,079,443 |
| 2013-07-23 | 2013-07-19 | 12.053 | 4,875,924 | -20,937 | 0.08% | 58,771,835 |
| 2013-07-22 | 2013-07-18 | 12.139 | 4,896,861 | +10,468 | 0.08% | 59,445,198 |
| 2013-07-19 | 2013-07-17 | 12.746 | 4,886,393 | -266,361 | 0.08% | 62,281,919 |
| 2013-07-18 | 2013-07-16 | 12.658 | 5,152,754 | +122,043 | 0.09% | 65,225,256 |
| 2013-07-17 | 2013-07-15 | 12.588 | 5,030,711 | +67,304 | 0.08% | 63,327,595 |
| 2013-07-16 | 2013-07-12 | 12.606 | 4,963,407 | +1,600,473 | 0.08% | 62,567,379 |
| 2013-07-15 | 2013-07-11 | 12.536 | 3,362,934 | -199,631 | 0.06% | 42,156,405 |
| 2013-07-12 | 2013-07-10 | 12.097 | 3,562,565 | +11,408 | 0.06% | 43,097,400 |
| 2013-07-11 | 2013-07-09 | 12.115 | 3,551,157 | -460,864 | 0.06% | 43,021,654 |
| 2013-07-10 | 2013-07-08 | 12.115 | 4,012,021 | -120,919 | 0.07% | 48,604,942 |
| 2013-07-09 | 2013-07-05 | 11.957 | 4,132,940 | +612,583 | 0.07% | 49,417,715 |
| 2013-07-08 | 2013-07-04 | 11.922 | 3,520,357 | +30,800 | 0.06% | 41,969,597 |
| 2013-07-05 | 2013-07-03 | 11.992 | 3,489,557 | -69,586 | 0.06% | 41,847,121 |
| 2013-07-04 | 2013-07-02 | 12.273 | 3,559,143 | +84,416 | 0.06% | 43,680,003 |
| 2013-07-03 | 2013-06-28 | 12.325 | 3,474,727 | +224,728 | 0.06% | 42,826,758 |
| 2013-07-02 | 2013-06-27 | 12.308 | 3,249,999 | -164,268 | 0.05% | 39,999,957 |
| 2013-06-28 | 2013-06-26 | 12.290 | 3,414,267 | +247,543 | 0.06% | 41,961,855 |
| 2013-06-27 | 2013-06-25 | 11.992 | 3,166,724 | -37,645 | 0.05% | 37,975,675 |
| 2013-06-26 | 2013-06-24 | 11.957 | 3,204,369 | +165,409 | 0.05% | 38,314,757 |
| 2013-06-25 | 2013-06-21 | 12.483 | 3,038,960 | -61,601 | 0.05% | 37,935,356 |
| 2013-06-24 | 2013-06-20 | 12.501 | 3,100,561 | -211,039 | 0.05% | 38,758,681 |
| 2013-06-21 | 2013-06-19 | 12.676 | 3,311,600 | +92,401 | 0.06% | 41,977,382 |
| 2013-06-20 | 2013-06-18 | 12.851 | 3,219,199 | -168,831 | 0.05% | 41,370,520 |
| 2013-06-19 | 2013-06-17 | 13.044 | 3,388,030 | +116,356 | 0.06% | 44,193,599 |
| 2013-06-18 | 2013-06-14 | 13.079 | 3,271,674 | +112,935 | 0.05% | 42,790,566 |
| 2013-06-17 | 2013-06-13 | 12.974 | 3,158,739 | +254,387 | 0.05% | 40,981,198 |
| 2013-06-14 | 2013-06-11 | 13.500 | 2,904,352 | +334,240 | 0.05% | 39,208,404 |
| 2013-06-13 | 2013-06-10 | 13.956 | 2,570,112 | -273,780 | 0.04% | 35,867,764 |
| 2013-06-11 | 2013-06-07 | 13.552 | 2,843,892 | +143,735 | 0.05% | 38,541,781 |
| 2013-06-10 | 2013-06-06 | 13.588 | 2,700,157 | -4,563 | 0.05% | 36,688,495 |
| 2013-06-07 | 2013-06-05 | 13.991 | 2,704,720 | +165,409 | 0.05% | 37,841,155 |
| 2013-06-06 | 2013-06-04 | 14.166 | 2,539,311 | -156,283 | 0.04% | 35,972,153 |
| 2013-06-05 | 2013-06-03 | 13.710 | 2,695,594 | -10,267 | 0.05% | 36,957,315 |
| 2013-06-04 | 2013-05-31 | 14.008 | 2,705,861 | -481,397 | 0.05% | 37,904,559 |
| 2013-06-03 | 2013-05-30 | 13.535 | 3,187,258 | -215,602 | 0.05% | 43,139,361 |
| 2013-05-31 | 2013-05-29 | 13.395 | 3,402,860 | +237,276 | 0.06% | 45,580,242 |
| 2013-05-30 | 2013-05-28 | 13.658 | 3,165,584 | +73,008 | 0.05% | 43,234,504 |
| 2013-05-29 | 2013-05-27 | 13.693 | 3,092,576 | -1,091,698 | 0.05% | 42,345,825 |
| 2013-05-28 | 2013-05-24 | 13.430 | 4,184,274 | +449,456 | 0.07% | 56,193,757 |
| 2013-05-27 | 2013-05-23 | 12.939 | 3,734,818 | +99,245 | 0.06% | 48,324,235 |
| 2013-05-24 | 2013-05-22 | 12.588 | 3,635,573 | -232,713 | 0.06% | 45,765,319 |
| 2013-05-23 | 2013-05-21 | 12.728 | 3,868,286 | -326,255 | 0.06% | 49,237,317 |
| 2013-05-22 | 2013-05-20 | 12.571 | 4,194,541 | -739,207 | 0.07% | 52,728,180 |
| 2013-05-21 | 2013-05-16 | 12.150 | 4,933,748 | +106,090 | 0.08% | 59,944,505 |
| 2013-05-20 | 2013-05-15 | 11.764 | 4,827,658 | +39,927 | 0.08% | 56,793,443 |
| 2013-05-16 | 2013-05-14 | 11.677 | 4,787,731 | -74,149 | 0.08% | 55,904,035 |
| 2013-05-15 | 2013-05-13 | 11.747 | 4,861,880 | +738,066 | 0.08% | 57,110,797 |
| 2013-05-14 | 2013-05-10 | 12.010 | 4,123,814 | -274,921 | 0.07% | 49,525,495 |
| 2013-05-13 | 2013-05-09 | 11.992 | 4,398,735 | +143,734 | 0.07% | 52,750,075 |
| 2013-05-10 | 2013-05-08 | 12.080 | 4,255,001 | -11,407 | 0.07% | 51,399,403 |
| 2013-05-09 | 2013-05-07 | 11.904 | 4,266,408 | -232,713 | 0.07% | 50,789,197 |
| 2013-05-08 | 2013-05-06 | 12.010 | 4,499,121 | +617,146 | 0.08% | 54,032,794 |
| 2013-05-07 | 2013-05-03 | 11.975 | 3,881,975 | +151,720 | 0.07% | 46,484,977 |
| 2013-05-06 | 2013-05-02 | 12.097 | 3,730,255 | +257,809 | 0.06% | 45,125,995 |
| 2013-05-03 | 2013-04-30 | 12.430 | 3,472,446 | +236,136 | 0.06% | 43,163,924 |
| 2013-05-02 | 2013-04-29 | 12.536 | 3,236,310 | -315,988 | 0.05% | 40,569,097 |
| 2013-04-30 | 2013-04-26 | 12.360 | 3,552,298 | +98,104 | 0.06% | 43,907,397 |
| 2013-04-29 | 2013-04-25 | 12.448 | 3,454,194 | +217,884 | 0.06% | 42,997,604 |
| 2013-04-26 | 2013-04-24 | 12.553 | 3,236,310 | -190,506 | 0.05% | 40,625,837 |
| 2013-04-25 | 2013-04-23 | 12.343 | 3,426,816 | -225,868 | 0.06% | 42,296,324 |
| 2013-04-24 | 2013-04-22 | 12.273 | 3,652,684 | +355,914 | 0.06% | 44,827,996 |
| 2013-04-23 | 2013-04-19 | 12.378 | 3,296,770 | -871,534 | 0.06% | 40,806,799 |
| 2013-04-22 | 2013-04-18 | 11.308 | 4,168,304 | +464,286 | 0.07% | 47,136,603 |
| 2013-04-19 | 2013-04-17 | 11.694 | 3,704,018 | -161,987 | 0.06% | 43,314,979 |
| 2013-04-18 | 2013-04-16 | 11.799 | 3,866,005 | -90,119 | 0.06% | 45,615,943 |
| 2013-04-17 | 2013-04-15 | 11.571 | 3,956,124 | -418,656 | 0.07% | 45,777,599 |
| 2013-04-16 | 2013-04-12 | 11.677 | 4,374,780 | +1,325,553 | 0.07% | 51,082,204 |
| 2013-04-15 | 2013-04-11 | 12.430 | 3,049,227 | +841,874 | 0.05% | 37,903,139 |
| 2013-04-12 | 2013-04-10 | 13.202 | 2,207,353 | +12,548 | 0.04% | 29,141,101 |
| 2013-04-11 | 2013-04-09 | 12.904 | 2,194,805 | +142,594 | 0.04% | 28,321,284 |
| 2013-04-10 | 2013-04-08 | 12.921 | 2,052,211 | -172,253 | 0.03% | 26,517,262 |
| 2013-04-09 | 2013-04-05 | 12.886 | 2,224,464 | +247,543 | 0.04% | 28,664,997 |
| 2013-04-08 | 2013-04-03 | 13.377 | 1,976,921 | -102,668 | 0.03% | 26,445,576 |
| 2013-04-05 | 2013-04-02 | 13.184 | 2,079,589 | +41,067 | 0.03% | 27,417,922 |
| 2013-04-03 | 2013-03-28 | 13.517 | 2,038,522 | -59,319 | 0.03% | 27,555,542 |
| 2013-04-02 | 2013-03-27 | 13.956 | 2,097,841 | -187,083 | 0.04% | 29,276,882 |
| 2013-03-28 | 2013-03-26 | 13.868 | 2,284,924 | +344,507 | 0.04% | 31,687,460 |
| 2013-03-27 | 2013-03-25 | 14.219 | 1,940,417 | +331,958 | 0.03% | 27,590,216 |
| 2013-03-26 | 2013-03-22 | 14.236 | 1,608,459 | -399,263 | 0.03% | 22,898,404 |
| 2013-03-25 | 2013-03-21 | 13.833 | 2,007,722 | +112,935 | 0.03% | 27,772,806 |
| 2013-03-22 | 2013-03-20 | 13.640 | 1,894,787 | +53,615 | 0.03% | 25,845,157 |
| 2013-03-21 | 2013-03-19 | 13.552 | 1,841,172 | +247,543 | 0.03% | 24,952,441 |
| 2013-03-20 | 2013-03-18 | 13.184 | 1,593,629 | -70,727 | 0.03% | 21,010,880 |
| 2013-03-19 | 2013-03-15 | 13.552 | 1,664,356 | +197,350 | 0.03% | 22,556,146 |
| 2013-03-18 | 2013-03-14 | 13.938 | 1,467,006 | +173,395 | 0.02% | 20,447,405 |
| 2013-03-15 | 2013-03-13 | 14.061 | 1,293,611 | +126,623 | 0.02% | 18,189,353 |
| 2013-03-14 | 2013-03-12 | 14.569 | 1,166,988 | -225,869 | 0.02% | 17,002,258 |
| 2013-03-13 | 2013-03-11 | 14.710 | 1,392,857 | +414,093 | 0.02% | 20,488,383 |
| 2013-03-12 | 2013-03-08 | 15.288 | 978,764 | -157,424 | 0.02% | 14,963,516 |
| 2013-03-11 | 2013-03-07 | 15.008 | 1,136,188 | +17,111 | 0.02% | 17,051,522 |
| 2013-03-08 | 2013-03-06 | 14.973 | 1,119,077 | +132,327 | 0.02% | 16,755,486 |
| 2013-03-07 | 2013-03-05 | 14.815 | 986,750 | +120,920 | 0.02% | 14,618,507 |
| 2013-03-06 | 2013-03-04 | 15.095 | 865,830 | +221,306 | 0.01% | 13,069,981 |
| 2013-03-05 | 2013-03-01 | 15.779 | 644,524 | -490,523 | 0.01% | 10,169,996 |
| 2013-03-04 | 2013-02-28 | 15.183 | 1,135,047 | +5,704 | 0.02% | 17,233,398 |
| 2013-03-01 | 2013-02-27 | 14.815 | 1,129,343 | +34,222 | 0.02% | 16,730,994 |
| 2013-02-28 | 2013-02-26 | 14.464 | 1,095,121 | +133,468 | 0.02% | 15,840,002 |
| 2013-02-27 | 2013-02-25 | 14.920 | 961,653 | -2,281 | 0.02% | 14,347,860 |
| 2013-02-26 | 2013-02-22 | 14.920 | 963,934 | +39,926 | 0.02% | 14,381,893 |
| 2013-02-25 | 2013-02-21 | 15.025 | 924,008 | -15,971 | 0.02% | 13,883,397 |
| 2013-02-22 | 2013-02-20 | 15.130 | 939,979 | +102,668 | 0.02% | 14,222,244 |
| 2013-02-21 | 2013-02-19 | 15.201 | 837,311 | -19,393 | 0.01% | 12,727,558 |
| 2013-02-20 | 2013-02-18 | 15.411 | 856,704 | -19,393 | 0.01% | 13,202,581 |
| 2013-02-19 | 2013-02-15 | 15.463 | 876,097 | -173,394 | 0.01% | 13,547,525 |
| 2013-02-18 | 2013-02-14 | 14.990 | 1,049,491 | +263,514 | 0.02% | 15,732,003 |
| 2013-02-15 | 2013-02-08 | 15.288 | 785,977 | -21,675 | 0.01% | 12,016,155 |
| 2013-02-14 | 2013-02-07 | 15.551 | 807,652 | -207,616 | 0.01% | 12,559,926 |
| 2013-02-08 | 2013-02-06 | 14.780 | 1,015,268 | -190,506 | 0.02% | 15,005,396 |
| 2013-02-07 | 2013-02-05 | 14.114 | 1,205,774 | +155,142 | 0.02% | 17,017,705 |
| 2013-02-06 | 2013-02-04 | 14.412 | 1,050,632 | -180,238 | 0.02% | 15,141,246 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,230,870 | +23,956 | 0.02% | 17,781,917 |
| 2013-02-04 | 2013-01-31 | 14.149 | 1,206,914 | +387,855 | 0.02% | 17,076,114 |
| 2013-02-01 | 2013-01-30 | 14.552 | 819,059 | +27,378 | 0.01% | 11,918,798 |
| 2013-01-31 | 2013-01-29 | 14.955 | 791,681 | -35,363 | 0.01% | 11,839,638 |
| 2013-01-30 | 2013-01-28 | 14.219 | 827,044 | -53,616 | 0.01% | 11,759,494 |
| 2013-01-29 | 2013-01-25 | 14.412 | 880,660 | +55,897 | 0.01% | 12,691,685 |
| 2013-01-28 | 2013-01-24 | 14.780 | 824,763 | -33,082 | 0.01% | 12,189,782 |
| 2013-01-25 | 2013-01-23 | 13.868 | 857,845 | -350,210 | 0.01% | 11,896,645 |
| 2013-01-24 | 2013-01-22 | 13.465 | 1,208,055 | +33,082 | 0.02% | 16,266,238 |
| 2013-01-23 | 2013-01-21 | 13.570 | 1,174,973 | -26,238 | 0.02% | 15,944,394 |
| 2013-01-22 | 2013-01-18 | 13.430 | 1,201,211 | -7,985 | 0.02% | 16,131,964 |
| 2013-01-21 | 2013-01-17 | 13.412 | 1,209,196 | +77,571 | 0.02% | 16,218,001 |
| 2013-01-18 | 2013-01-16 | 13.570 | 1,131,625 | -61,600 | 0.02% | 15,356,162 |
| 2013-01-17 | 2013-01-15 | 13.289 | 1,193,225 | +156,282 | 0.02% | 15,857,354 |
| 2013-01-16 | 2013-01-14 | 13.570 | 1,036,943 | -66,163 | 0.02% | 14,071,326 |
| 2013-01-15 | 2013-01-11 | 13.535 | 1,103,106 | -68,445 | 0.02% | 14,930,479 |
| 2013-01-14 | 2013-01-10 | 13.430 | 1,171,551 | -25,097 | 0.02% | 15,733,638 |
| 2013-01-11 | 2013-01-09 | 13.237 | 1,196,648 | -96,963 | 0.02% | 15,839,904 |
| 2013-01-10 | 2013-01-08 | 13.009 | 1,293,611 | -62,742 | 0.02% | 16,828,554 |
| 2013-01-09 | 2013-01-07 | 13.027 | 1,356,353 | +18,252 | 0.02% | 17,668,543 |
| 2013-01-08 | 2013-01-04 | 13.149 | 1,338,101 | -430,063 | 0.02% | 17,595,003 |
| 2013-01-07 | 2013-01-03 | 12.799 | 1,768,164 | -65,023 | 0.03% | 22,630,002 |
| 2013-01-04 | 2013-01-02 | 12.711 | 1,833,187 | -201,913 | 0.03% | 23,301,504 |
| 2013-01-03 | 2012-12-31 | 12.308 | 2,035,100 | +601,176 | 0.03% | 25,047,365 |
| 2013-01-02 | 2012-12-27 | 12.816 | 1,433,924 | -34,222 | 0.02% | 18,377,342 |
| 2012-12-28 | 2012-12-24 | 12.764 | 1,468,146 | +27,378 | 0.02% | 18,738,715 |
| 2012-12-27 | 2012-12-20 | 12.711 | 1,440,768 | +152,860 | 0.02% | 18,313,495 |
| 2012-12-21 | 2012-12-19 | 12.869 | 1,287,908 | +28,519 | 0.02% | 16,573,723 |
| 2012-12-20 | 2012-12-18 | 12.746 | 1,259,389 | +54,756 | 0.02% | 16,052,160 |
| 2012-12-19 | 2012-12-17 | 12.781 | 1,204,633 | +103,808 | 0.02% | 15,396,481 |
| 2012-12-18 | 2012-12-14 | 13.009 | 1,100,825 | -30,800 | 0.02% | 14,320,605 |
| 2012-12-17 | 2012-12-13 | 12.956 | 1,131,625 | +31,941 | 0.02% | 14,661,762 |
| 2012-12-14 | 2012-12-12 | 13.184 | 1,099,684 | +15,971 | 0.02% | 14,498,562 |
| 2012-12-12 | 2012-12-10 | 13.167 | 1,083,713 | -52,475 | 0.02% | 14,268,996 |
| 2012-12-11 | 2012-12-07 | 12.781 | 1,136,188 | -87,838 | 0.02% | 14,521,682 |
| 2012-12-10 | 2012-12-06 | 12.676 | 1,224,026 | -6,844 | 0.02% | 15,515,584 |
| 2012-12-07 | 2012-12-05 | 12.693 | 1,230,870 | +11,407 | 0.02% | 15,623,917 |
| 2012-12-06 | 2012-12-04 | 12.711 | 1,219,463 | -19,392 | 0.02% | 15,500,504 |
| 2012-12-05 | 2012-12-03 | 12.553 | 1,238,855 | +29,659 | 0.02% | 15,551,514 |
| 2012-12-04 | 2012-11-30 | 12.799 | 1,209,196 | -63,882 | 0.02% | 15,476,001 |
| 2012-12-03 | 2012-11-29 | 12.764 | 1,273,078 | -858,985 | 0.02% | 16,248,960 |
| 2012-11-30 | 2012-11-28 | 12.430 | 2,132,063 | +34,222 | 0.04% | 26,502,415 |
| 2012-11-29 | 2012-11-27 | 12.395 | 2,097,841 | +100,386 | 0.04% | 26,003,462 |
| 2012-11-28 | 2012-11-26 | 12.571 | 1,997,455 | -29,659 | 0.03% | 25,109,343 |
| 2012-11-27 | 2012-11-23 | 12.536 | 2,027,114 | -258,951 | 0.03% | 25,411,096 |
| 2012-11-26 | 2012-11-22 | 12.255 | 2,286,065 | -75,289 | 0.04% | 28,015,923 |
| 2012-11-23 | 2012-11-21 | 12.045 | 2,361,354 | +284,047 | 0.04% | 28,441,796 |
| 2012-11-22 | 2012-11-20 | 12.457 | 2,077,307 | -99,246 | 0.04% | 25,877,457 |
| 2012-11-21 | 2012-11-19 | 12.298 | 2,176,553 | +41,077 | 0.04% | 26,768,142 |
| 2012-11-20 | 2012-11-16 | 12.334 | 2,135,476 | -121,282 | 0.04% | 26,338,321 |
| 2012-11-19 | 2012-11-15 | 12.334 | 2,256,758 | -74,810 | 0.04% | 27,834,176 |
| 2012-11-16 | 2012-11-14 | 12.245 | 2,331,568 | -95,212 | 0.04% | 28,551,161 |
| 2012-11-15 | 2012-11-13 | 12.034 | 2,426,780 | -68,009 | 0.04% | 29,203,237 |
| 2012-11-14 | 2012-11-12 | 12.157 | 2,494,789 | -184,757 | 0.04% | 30,329,779 |
| 2012-11-13 | 2012-11-09 | 12.281 | 2,679,546 | -447,725 | 0.05% | 32,906,877 |
| 2012-11-12 | 2012-11-08 | 11.610 | 3,127,271 | +366,114 | 0.05% | 36,308,443 |
| 2012-11-09 | 2012-11-07 | 11.928 | 2,761,157 | -292,438 | 0.05% | 32,934,722 |
| 2012-11-08 | 2012-11-06 | 11.769 | 3,053,595 | -174,555 | 0.05% | 35,937,965 |
| 2012-11-07 | 2012-11-05 | 11.257 | 3,228,150 | -17,003 | 0.06% | 36,340,475 |
| 2012-11-06 | 2012-11-02 | 11.346 | 3,245,153 | -327,575 | 0.06% | 36,818,184 |
| 2012-11-05 | 2012-11-01 | 11.257 | 3,572,728 | -80,477 | 0.06% | 40,219,516 |
| 2012-11-02 | 2012-10-31 | 10.993 | 3,653,205 | -40,806 | 0.06% | 40,158,575 |
| 2012-11-01 | 2012-10-30 | 10.922 | 3,694,011 | +189,291 | 0.06% | 40,346,423 |
| 2012-10-31 | 2012-10-29 | 11.028 | 3,504,720 | -20,402 | 0.06% | 38,650,005 |
| 2012-10-30 | 2012-10-26 | 10.975 | 3,525,122 | -132,617 | 0.06% | 38,688,398 |
| 2012-10-29 | 2012-10-25 | 11.046 | 3,657,739 | +12,468 | 0.06% | 40,402,036 |
| 2012-10-26 | 2012-10-24 | 11.028 | 3,645,271 | -69,142 | 0.06% | 40,199,999 |
| 2012-10-25 | 2012-10-22 | 10.975 | 3,714,413 | +177,956 | 0.06% | 40,765,876 |
| 2012-10-24 | 2012-10-19 | 11.099 | 3,536,457 | -78,210 | 0.06% | 39,249,600 |
| 2012-10-22 | 2012-10-18 | 11.169 | 3,614,667 | -136,018 | 0.06% | 40,372,739 |
| 2012-10-19 | 2012-10-17 | 11.169 | 3,750,685 | -508,932 | 0.06% | 41,891,944 |
| 2012-10-18 | 2012-10-16 | 11.116 | 4,259,617 | -187,024 | 0.07% | 47,350,799 |
| 2012-10-17 | 2012-10-15 | 10.852 | 4,446,641 | +217,628 | 0.08% | 48,252,897 |
| 2012-10-16 | 2012-10-12 | 10.869 | 4,229,013 | +442,057 | 0.07% | 45,965,918 |
| 2012-10-15 | 2012-10-11 | 10.922 | 3,786,956 | +238,031 | 0.06% | 41,361,580 |
| 2012-10-12 | 2012-10-10 | 10.887 | 3,548,925 | +686,888 | 0.06% | 38,636,537 |
| 2012-10-11 | 2012-10-09 | 10.975 | 2,862,037 | +556,539 | 0.05% | 31,411,005 |
| 2012-10-10 | 2012-10-08 | 11.222 | 2,305,498 | +114,482 | 0.04% | 25,872,481 |
| 2012-10-09 | 2012-10-05 | 11.557 | 2,191,016 | -34,005 | 0.04% | 25,322,295 |
| 2012-10-08 | 2012-10-04 | 11.487 | 2,225,021 | +7,935 | 0.04% | 25,558,262 |
| 2012-10-05 | 2012-10-03 | 11.434 | 2,217,086 | -15,869 | 0.04% | 25,349,754 |
| 2012-10-04 | 2012-09-28 | 11.328 | 2,232,955 | -32,871 | 0.04% | 25,294,798 |
| 2012-10-03 | 2012-09-27 | 11.451 | 2,265,826 | -241,431 | 0.04% | 25,947,019 |
| 2012-09-28 | 2012-09-26 | 11.204 | 2,507,257 | -128,084 | 0.04% | 28,092,396 |
| 2012-09-27 | 2012-09-25 | 11.381 | 2,635,341 | -175,689 | 0.05% | 29,992,505 |
| 2012-09-26 | 2012-09-24 | 11.346 | 2,811,030 | -233,497 | 0.05% | 31,892,801 |
| 2012-09-25 | 2012-09-21 | 11.028 | 3,044,527 | +293,572 | 0.05% | 33,575,003 |
| 2012-09-24 | 2012-09-20 | 11.046 | 2,750,955 | +100,879 | 0.05% | 30,386,035 |
| 2012-09-21 | 2012-09-19 | 11.310 | 2,650,076 | +96,346 | 0.05% | 29,973,162 |
| 2012-09-20 | 2012-09-18 | 11.204 | 2,553,730 | -70,276 | 0.04% | 28,613,100 |
| 2012-09-19 | 2012-09-17 | 11.151 | 2,624,006 | -277,702 | 0.05% | 29,261,603 |
| 2012-09-18 | 2012-09-14 | 11.204 | 2,901,708 | -163,221 | 0.05% | 32,511,997 |
| 2012-09-17 | 2012-09-13 | 10.922 | 3,064,929 | -163,221 | 0.05% | 33,475,516 |
| 2012-09-14 | 2012-09-12 | 10.834 | 3,228,150 | +626,814 | 0.06% | 34,973,435 |
| 2012-09-13 | 2012-09-11 | 11.010 | 2,601,336 | +343,444 | 0.04% | 28,641,598 |
| 2012-09-12 | 2012-09-10 | 11.187 | 2,257,892 | +248,232 | 0.04% | 25,258,563 |
| 2012-09-11 | 2012-09-07 | 11.434 | 2,009,660 | -346,845 | 0.03% | 22,978,083 |
| 2012-09-10 | 2012-09-06 | 11.222 | 2,356,505 | +104,281 | 0.04% | 26,444,885 |
| 2012-09-07 | 2012-09-05 | 10.799 | 2,252,224 | +749,230 | 0.04% | 24,320,876 |
| 2012-09-06 | 2012-09-04 | 11.681 | 1,502,994 | -235,764 | 0.03% | 17,556,237 |
| 2012-09-05 | 2012-09-03 | 11.540 | 1,738,758 | -211,961 | 0.03% | 20,064,720 |
| 2012-09-04 | 2012-08-31 | 11.116 | 1,950,719 | -29,470 | 0.03% | 21,684,603 |
| 2012-09-03 | 2012-08-30 | 11.187 | 1,980,189 | +79,343 | 0.03% | 22,151,958 |
| 2012-08-31 | 2012-08-29 | 11.222 | 1,900,846 | +2,267 | 0.03% | 21,331,444 |
| 2012-08-30 | 2012-08-28 | 11.222 | 1,898,579 | +61,208 | 0.03% | 21,306,004 |
| 2012-08-28 | 2012-08-24 | 11.275 | 1,837,371 | -12,468 | 0.03% | 20,716,383 |
| 2012-08-27 | 2012-08-23 | 11.434 | 1,849,839 | +31,737 | 0.03% | 21,150,720 |
| 2012-08-24 | 2012-08-22 | 11.363 | 1,818,102 | +210,828 | 0.03% | 20,659,524 |
| 2012-08-23 | 2012-08-21 | 11.681 | 1,607,274 | +344,577 | 0.03% | 18,774,316 |
| 2012-08-22 | 2012-08-20 | 11.928 | 1,262,697 | +61,208 | 0.02% | 15,061,286 |
| 2012-08-21 | 2012-08-17 | 12.245 | 1,201,489 | -552,004 | 0.02% | 14,712,805 |
| 2012-08-20 | 2012-08-16 | 11.646 | 1,753,493 | -221,029 | 0.03% | 20,420,397 |
| 2012-08-17 | 2012-08-15 | 10.957 | 1,974,522 | -255,033 | 0.03% | 21,635,642 |
| 2012-08-16 | 2012-08-14 | 10.799 | 2,229,555 | +22,670 | 0.04% | 24,076,082 |
| 2012-08-15 | 2012-08-13 | 10.728 | 2,206,885 | +23,803 | 0.04% | 23,675,518 |
| 2012-08-14 | 2012-08-10 | 10.852 | 2,183,082 | +75,943 | 0.04% | 23,689,799 |
| 2012-08-13 | 2012-08-09 | 10.816 | 2,107,139 | +20,403 | 0.04% | 22,791,340 |
| 2012-08-10 | 2012-08-08 | 10.763 | 2,086,736 | -23,803 | 0.04% | 22,460,197 |
| 2012-08-09 | 2012-08-07 | 10.922 | 2,110,539 | -452,259 | 0.04% | 23,051,556 |
| 2012-08-08 | 2012-08-06 | 10.569 | 2,562,798 | -183,624 | 0.04% | 27,086,782 |
| 2012-08-07 | 2012-08-03 | 10.357 | 2,746,422 | -109,947 | 0.05% | 28,446,024 |
| 2012-08-03 | 2012-08-01 | 10.146 | 2,856,369 | -185,891 | 0.05% | 28,979,999 |
| 2012-08-02 | 2012-07-31 | 9.493 | 3,042,260 | +133,751 | 0.05% | 28,879,842 |
| 2012-08-01 | 2012-07-30 | 9.581 | 2,908,509 | +174,556 | 0.05% | 27,866,758 |
| 2012-07-31 | 2012-07-27 | 9.810 | 2,733,953 | -125,817 | 0.05% | 26,821,437 |
| 2012-07-30 | 2012-07-26 | 9.475 | 2,859,770 | -62,341 | 0.05% | 27,097,024 |
| 2012-07-27 | 2012-07-25 | 9.493 | 2,922,111 | +114,482 | 0.05% | 27,739,281 |
| 2012-07-26 | 2012-07-24 | 9.846 | 2,807,629 | +109,947 | 0.05% | 27,643,315 |
| 2012-07-25 | 2012-07-23 | 10.093 | 2,697,682 | +53,274 | 0.05% | 27,227,201 |
| 2012-07-24 | 2012-07-20 | 10.463 | 2,644,408 | -180,224 | 0.05% | 27,669,376 |
| 2012-07-23 | 2012-07-19 | 10.305 | 2,824,632 | -157,553 | 0.05% | 29,106,563 |
| 2012-07-20 | 2012-07-18 | 10.040 | 2,982,185 | +215,361 | 0.05% | 29,940,776 |
| 2012-07-19 | 2012-07-17 | 10.357 | 2,766,824 | -45,339 | 0.05% | 28,657,338 |
| 2012-07-18 | 2012-07-16 | 10.410 | 2,812,163 | -19,270 | 0.05% | 29,275,796 |
| 2012-07-17 | 2012-07-13 | 10.357 | 2,831,433 | +57,808 | 0.05% | 29,326,525 |
| 2012-07-16 | 2012-07-12 | 10.622 | 2,773,625 | -479,462 | 0.05% | 29,461,879 |
| 2012-07-13 | 2012-07-11 | 10.410 | 3,253,087 | +46,473 | 0.06% | 33,866,000 |
| 2012-07-12 | 2012-07-10 | 10.252 | 3,206,614 | -205,160 | 0.05% | 32,872,976 |
| 2012-07-11 | 2012-07-09 | 9.952 | 3,411,774 | +98,613 | 0.06% | 33,952,798 |
| 2012-07-10 | 2012-07-06 | 10.058 | 3,313,161 | +31,737 | 0.06% | 33,322,195 |
| 2012-07-09 | 2012-07-05 | 10.516 | 3,281,424 | +231,230 | 0.06% | 34,508,400 |
| 2012-07-06 | 2012-07-04 | 10.802 | 3,050,194 | +1,037,134 | 0.05% | 32,946,930 |
| 2012-07-05 | 2012-07-03 | 11.412 | 2,013,060 | +360,032 | 0.03% | 22,972,318 |
| 2012-07-04 | 2012-06-29 | 11.735 | 1,653,028 | -5,573 | 0.03% | 19,397,643 |
| 2012-07-03 | 2012-06-28 | 11.645 | 1,658,601 | -55,733 | 0.03% | 19,314,240 |
| 2012-06-29 | 2012-06-27 | 11.717 | 1,714,334 | -160,509 | 0.03% | 20,086,285 |
| 2012-06-28 | 2012-06-26 | 11.681 | 1,874,843 | +216,242 | 0.03% | 21,899,636 |
| 2012-06-27 | 2012-06-25 | 11.394 | 1,658,601 | +371,179 | 0.03% | 18,897,600 |
| 2012-06-26 | 2012-06-22 | 11.986 | 1,287,422 | +166,083 | 0.02% | 15,430,798 |
| 2012-06-25 | 2012-06-21 | 12.147 | 1,121,339 | +536,147 | 0.02% | 13,621,238 |
| 2012-06-22 | 2012-06-20 | 13.403 | 585,192 | -154,936 | 0.01% | 7,843,501 |
| 2012-06-21 | 2012-06-19 | 13.242 | 740,128 | -153,822 | 0.01% | 9,800,634 |
| 2012-06-20 | 2012-06-18 | 12.919 | 893,950 | +50,159 | 0.02% | 11,548,796 |
| 2012-06-19 | 2012-06-15 | 13.026 | 843,791 | +143,790 | 0.01% | 10,991,640 |
| 2012-06-18 | 2012-06-14 | 12.847 | 700,001 | -12,261 | 0.01% | 8,992,960 |
| 2012-06-15 | 2012-06-13 | 12.991 | 712,262 | -153,822 | 0.01% | 9,252,718 |
| 2012-06-14 | 2012-06-12 | 12.811 | 866,084 | -42,357 | 0.02% | 11,095,560 |
| 2012-06-13 | 2012-06-11 | 12.524 | 908,441 | +141,561 | 0.02% | 11,377,403 |
| 2012-06-12 | 2012-06-08 | 12.291 | 766,880 | -3,344 | 0.01% | 9,425,599 |
| 2012-06-11 | 2012-06-07 | 12.381 | 770,224 | -222,930 | 0.01% | 9,535,800 |
| 2012-06-08 | 2012-06-06 | 12.004 | 993,154 | -13,376 | 0.02% | 11,921,577 |
| 2012-06-07 | 2012-06-05 | 11.717 | 1,006,530 | -14,491 | 0.02% | 11,793,179 |
| 2012-06-06 | 2012-06-04 | 11.699 | 1,021,021 | +28,981 | 0.02% | 11,944,645 |
| 2012-06-05 | 2012-06-01 | 12.111 | 992,040 | +25,637 | 0.02% | 12,015,005 |
| 2012-06-04 | 2012-05-31 | 11.842 | 966,403 | -32,325 | 0.02% | 11,444,404 |
| 2012-06-01 | 2012-05-30 | 11.788 | 998,728 | +104,778 | 0.02% | 11,773,446 |
| 2012-05-31 | 2012-05-29 | 11.968 | 893,950 | +39,013 | 0.02% | 10,698,677 |
| 2012-05-30 | 2012-05-28 | 11.483 | 854,937 | +32,324 | 0.01% | 9,817,594 |
| 2012-05-29 | 2012-05-25 | 11.824 | 822,613 | +45,701 | 0.01% | 9,726,845 |
| 2012-05-28 | 2012-05-24 | 12.076 | 776,912 | -154,936 | 0.01% | 9,381,621 |
| 2012-05-25 | 2012-05-23 | 12.165 | 931,848 | -65,765 | 0.02% | 11,336,155 |
| 2012-05-24 | 2012-05-22 | 12.345 | 997,613 | -105,892 | 0.02% | 12,315,202 |
| 2012-05-23 | 2012-05-21 | 11.681 | 1,103,505 | +98,090 | 0.02% | 12,889,803 |
| 2012-05-22 | 2012-05-18 | 11.717 | 1,005,415 | -4,459 | 0.02% | 11,780,115 |
| 2012-05-21 | 2012-05-17 | 11.860 | 1,009,874 | -88,057 | 0.02% | 11,977,320 |
| 2012-05-18 | 2012-05-16 | 11.735 | 1,097,931 | +34,554 | 0.02% | 12,883,795 |
| 2012-05-17 | 2012-05-15 | 12.291 | 1,063,377 | +18,949 | 0.02% | 13,069,797 |
| 2012-05-16 | 2012-05-14 | 12.345 | 1,044,428 | -198,408 | 0.02% | 12,893,117 |
| 2012-05-15 | 2012-05-11 | 12.937 | 1,242,836 | -208,440 | 0.02% | 16,078,298 |
| 2012-05-14 | 2012-05-10 | 12.811 | 1,451,276 | +141,561 | 0.03% | 18,592,561 |
| 2012-05-11 | 2012-05-09 | 12.488 | 1,309,715 | +55,732 | 0.02% | 16,355,997 |
| 2012-05-10 | 2012-05-08 | 12.901 | 1,253,983 | +102,548 | 0.02% | 16,177,505 |
| 2012-05-09 | 2012-05-07 | 13.385 | 1,151,435 | +93,631 | 0.02% | 15,412,364 |
| 2012-05-08 | 2012-05-04 | 13.744 | 1,057,804 | -43,471 | 0.02% | 14,538,680 |
| 2012-05-07 | 2012-05-03 | 13.278 | 1,101,275 | -17,835 | 0.02% | 14,622,394 |
| 2012-05-04 | 2012-05-02 | 13.403 | 1,119,110 | +6,688 | 0.02% | 14,999,762 |
| 2012-05-03 | 2012-04-30 | 13.385 | 1,112,422 | +41,242 | 0.02% | 14,890,161 |
| 2012-05-02 | 2012-04-27 | 13.080 | 1,071,180 | -46,815 | 0.02% | 14,011,382 |
| 2012-04-30 | 2012-04-26 | 13.421 | 1,117,995 | +46,815 | 0.02% | 15,004,877 |
| 2012-04-27 | 2012-04-25 | 13.224 | 1,071,180 | +31,210 | 0.02% | 14,165,142 |
| 2012-04-26 | 2012-04-24 | 13.188 | 1,039,970 | +65,765 | 0.02% | 13,715,105 |
| 2012-04-25 | 2012-04-23 | 13.080 | 974,205 | +20,064 | 0.02% | 12,742,918 |
| 2012-04-24 | 2012-04-20 | 13.278 | 954,141 | -76,911 | 0.02% | 12,668,794 |
| 2012-04-23 | 2012-04-19 | 13.493 | 1,031,052 | +22,293 | 0.02% | 13,911,995 |
| 2012-04-20 | 2012-04-18 | 13.565 | 1,008,759 | +74,681 | 0.02% | 13,683,595 |
| 2012-04-19 | 2012-04-17 | 13.637 | 934,078 | +73,567 | 0.02% | 12,737,604 |
| 2012-04-18 | 2012-04-16 | 13.493 | 860,511 | +41,242 | 0.01% | 11,610,883 |
| 2012-04-17 | 2012-04-13 | 13.260 | 819,269 | +5,574 | 0.01% | 10,863,305 |
| 2012-04-16 | 2012-04-12 | 13.116 | 813,695 | +88,057 | 0.01% | 10,672,595 |
| 2012-04-13 | 2012-04-11 | 13.188 | 725,638 | -10,032 | 0.01% | 9,569,701 |
| 2012-04-12 | 2012-04-10 | 13.134 | 735,670 | +15,605 | 0.01% | 9,662,402 |
| 2012-04-11 | 2012-04-05 | 13.529 | 720,065 | -3,344 | 0.01% | 9,741,684 |
| 2012-04-10 | 2012-04-03 | 12.973 | 723,409 | -27,866 | 0.01% | 9,384,545 |
| 2012-04-05 | 2012-04-02 | 12.704 | 751,275 | -2,229 | 0.01% | 9,543,841 |
| 2012-04-03 | 2012-03-30 | 12.542 | 753,504 | +69,108 | 0.01% | 9,450,477 |
| 2012-04-02 | 2012-03-29 | 13.062 | 684,396 | -16,720 | 0.01% | 8,939,842 |
| 2012-03-30 | 2012-03-28 | 13.116 | 701,116 | -61,305 | 0.01% | 9,195,985 |
| 2012-03-29 | 2012-03-27 | 12.650 | 762,421 | -205,096 | 0.01% | 9,644,394 |
| 2012-03-28 | 2012-03-26 | 12.452 | 967,517 | +50,159 | 0.02% | 12,047,837 |
| 2012-03-27 | 2012-03-23 | 12.004 | 917,358 | +53,503 | 0.02% | 11,011,740 |
| 2012-03-26 | 2012-03-22 | 12.076 | 863,855 | -27,866 | 0.01% | 10,431,504 |
| 2012-03-23 | 2012-03-21 | 11.896 | 891,721 | +16,720 | 0.02% | 10,608,000 |
| 2012-03-22 | 2012-03-20 | 11.986 | 875,001 | -3,344 | 0.02% | 10,487,597 |
| 2012-03-21 | 2012-03-19 | 12.022 | 878,345 | +8,917 | 0.02% | 10,559,198 |
| 2012-03-20 | 2012-03-16 | 12.237 | 869,428 | -51,274 | 0.02% | 10,639,200 |
| 2012-03-19 | 2012-03-15 | 12.255 | 920,702 | +26,752 | 0.02% | 11,283,161 |
| 2012-03-16 | 2012-03-14 | 12.219 | 893,950 | -88,058 | 0.02% | 10,923,236 |
| 2012-03-15 | 2012-03-13 | 12.076 | 982,008 | +21,179 | 0.02% | 11,858,263 |
| 2012-03-14 | 2012-03-12 | 11.950 | 960,829 | +40,127 | 0.02% | 11,481,836 |
| 2012-03-13 | 2012-03-09 | 12.040 | 920,702 | -21,178 | 0.02% | 11,084,921 |
| 2012-03-12 | 2012-03-08 | 12.255 | 941,880 | +71,337 | 0.02% | 11,542,696 |
| 2012-03-09 | 2012-03-07 | 11.914 | 870,543 | -4,458 | 0.02% | 10,371,685 |
| 2012-03-08 | 2012-03-06 | 12.111 | 875,001 | +27,866 | 0.02% | 10,597,497 |
| 2012-03-07 | 2012-03-05 | 11.968 | 847,135 | +23,408 | 0.01% | 10,138,401 |
| 2012-03-06 | 2012-03-02 | 12.129 | 823,727 | -40,128 | 0.01% | 9,991,277 |
| 2012-03-05 | 2012-03-01 | 12.111 | 863,855 | +22,293 | 0.01% | 10,462,504 |
| 2012-03-02 | 2012-02-29 | 12.327 | 841,562 | +45,701 | 0.01% | 10,373,704 |
| 2012-03-01 | 2012-02-28 | 12.273 | 795,861 | -3,344 | 0.01% | 9,767,520 |
| 2012-02-29 | 2012-02-27 | 12.237 | 799,205 | +60,191 | 0.01% | 9,779,881 |
| 2012-02-28 | 2012-02-24 | 12.363 | 739,014 | +28,981 | 0.01% | 9,136,143 |
| 2012-02-27 | 2012-02-23 | 12.398 | 710,033 | +46,816 | 0.01% | 8,803,342 |
| 2012-02-24 | 2012-02-22 | 12.757 | 663,217 | +42,356 | 0.01% | 8,460,894 |
| 2012-02-23 | 2012-02-21 | 12.883 | 620,861 | -83,599 | 0.01% | 7,998,523 |
| 2012-02-22 | 2012-02-20 | 12.398 | 704,460 | +56,848 | 0.01% | 8,734,245 |
| 2012-02-21 | 2012-02-17 | 12.542 | 647,612 | -28,981 | 0.01% | 8,122,375 |
| 2012-02-20 | 2012-02-16 | 12.327 | 676,593 | +12,261 | 0.01% | 8,340,176 |
| 2012-02-17 | 2012-02-15 | 12.219 | 664,332 | -34,554 | 0.01% | 8,117,518 |
| 2012-02-16 | 2012-02-14 | 11.842 | 698,886 | +93,630 | 0.01% | 8,276,396 |
| 2012-02-15 | 2012-02-13 | 12.201 | 605,256 | -166,083 | 0.01% | 7,384,805 |
| 2012-02-14 | 2012-02-10 | 12.058 | 771,339 | +53,504 | 0.01% | 9,300,484 |
| 2012-02-13 | 2012-02-09 | 11.645 | 717,835 | -334,396 | 0.01% | 8,359,115 |
| 2012-02-10 | 2012-02-08 | 11.214 | 1,052,231 | +111,465 | 0.02% | 11,800,003 |
| 2012-02-09 | 2012-02-07 | 11.053 | 940,766 | +139,332 | 0.02% | 10,398,084 |
| 2012-02-08 | 2012-02-06 | 11.071 | 801,434 | -59,077 | 0.01% | 8,872,457 |
| 2012-02-07 | 2012-02-03 | 11.053 | 860,511 | +33,440 | 0.01% | 9,511,043 |
| 2012-02-06 | 2012-02-02 | 11.142 | 827,071 | +189,490 | 0.01% | 9,215,638 |
| 2012-02-03 | 2012-02-01 | 11.017 | 637,581 | +64,650 | 0.01% | 7,024,165 |
| 2012-02-02 | 2012-01-31 | 11.142 | 572,931 | -23,407 | 0.01% | 6,383,883 |
| 2012-02-01 | 2012-01-30 | 10.622 | 596,338 | -61,306 | 0.01% | 6,334,396 |
| 2012-01-31 | 2012-01-27 | 10.586 | 657,644 | -236,306 | 0.01% | 6,961,998 |
| 2012-01-30 | 2012-01-26 | 10.802 | 893,950 | -69,109 | 0.02% | 9,656,077 |
| 2012-01-27 | 2012-01-20 | 10.586 | 963,059 | +189,491 | 0.02% | 10,195,204 |
| 2012-01-26 | 2012-01-19 | 11.358 | 773,568 | +296,497 | 0.01% | 8,786,040 |
| 2012-01-20 | 2012-01-18 | 10.586 | 477,071 | -55,732 | 0.01% | 5,050,403 |
| 2012-01-19 | 2012-01-17 | 10.640 | 532,803 | +24,522 | 0.01% | 5,669,077 |
| 2012-01-18 | 2012-01-16 | 10.514 | 508,281 | -2,229 | 0.01% | 5,344,320 |
| 2012-01-17 | 2012-01-13 | 10.784 | 510,510 | +26,751 | 0.01% | 5,505,157 |
| 2012-01-16 | 2012-01-12 | 10.479 | 483,759 | -119,267 | 0.01% | 5,069,124 |
| 2012-01-13 | 2012-01-11 | 10.425 | 603,026 | +74,681 | 0.01% | 6,286,417 |
| 2012-01-12 | 2012-01-10 | 10.568 | 528,345 | +59,077 | 0.01% | 5,583,723 |
| 2012-01-11 | 2012-01-09 | 10.748 | 469,268 | +7,802 | 0.01% | 5,043,578 |
| 2012-01-10 | 2012-01-06 | 10.012 | 461,466 | -71,337 | 0.01% | 4,620,244 |
| 2012-01-09 | 2012-01-05 | 9.689 | 532,803 | -110,351 | 0.01% | 5,162,397 |
| 2012-01-06 | 2012-01-04 | 9.474 | 643,154 | -27,866 | 0.01% | 6,093,122 |
| 2012-01-05 | 2012-01-03 | 9.402 | 671,020 | +18,949 | 0.01% | 6,308,960 |
| 2012-01-04 | 2011-12-30 | 9.294 | 652,071 | +15,605 | 0.01% | 6,060,600 |
| 2012-01-03 | 2011-12-29 | 9.330 | 636,466 | +34,554 | 0.01% | 5,938,401 |
| 2011-12-30 | 2011-12-28 | 9.564 | 601,912 | +41,242 | 0.01% | 5,756,403 |
| 2011-12-29 | 2011-12-23 | 9.815 | 560,670 | -50,159 | 0.01% | 5,502,824 |
| 2011-12-28 | 2011-12-22 | 9.581 | 610,829 | +10,032 | 0.01% | 5,852,641 |
| 2011-12-23 | 2011-12-21 | 9.546 | 600,797 | +62,420 | 0.01% | 5,734,960 |
| 2011-12-22 | 2011-12-20 | 9.707 | 538,377 | +65,765 | 0.01% | 5,226,064 |
| 2011-12-21 | 2011-12-19 | 9.940 | 472,612 | -2,229 | 0.01% | 4,697,919 |
| 2011-12-20 | 2011-12-16 | 9.958 | 474,841 | -22,293 | 0.01% | 4,728,596 |
| 2011-12-16 | 2011-12-14 | 9.958 | 497,134 | -50,160 | 0.01% | 4,950,596 |
| 2011-12-15 | 2011-12-13 | 9.851 | 547,294 | -11,146 | 0.01% | 5,391,182 |
| 2011-12-14 | 2011-12-12 | 9.887 | 558,440 | -63,535 | 0.01% | 5,521,017 |
| 2011-12-13 | 2011-12-09 | 9.581 | 621,975 | +36,783 | 0.01% | 5,959,436 |
| 2011-12-12 | 2011-12-08 | 10.012 | 585,192 | -69,108 | 0.01% | 5,859,001 |
| 2011-12-09 | 2011-12-07 | 9.851 | 654,300 | -24,523 | 0.01% | 6,445,257 |
| 2011-12-08 | 2011-12-06 | 9.833 | 678,823 | -253,025 | 0.01% | 6,674,644 |
| 2011-12-07 | 2011-12-05 | 10.048 | 931,848 | +96,974 | 0.02% | 9,363,196 |
| 2011-12-06 | 2011-12-02 | 9.851 | 834,874 | +86,943 | 0.01% | 8,224,022 |
| 2011-12-05 | 2011-12-01 | 10.048 | 747,931 | +27,866 | 0.01% | 7,515,200 |
| 2011-12-02 | 2011-11-30 | 9.617 | 720,065 | -42,356 | 0.01% | 6,925,123 |
| 2011-12-01 | 2011-11-29 | 9.725 | 762,421 | -127,071 | 0.01% | 7,414,556 |
| 2011-11-30 | 2011-11-28 | 9.366 | 889,492 | -7,802 | 0.02% | 8,331,123 |
| 2011-11-29 | 2011-11-25 | 9.043 | 897,294 | +76,911 | 0.02% | 8,114,398 |
| 2011-11-28 | 2011-11-24 | 9.259 | 820,383 | +16,719 | 0.01% | 7,595,517 |
| 2011-11-25 | 2011-11-23 | 9.223 | 803,664 | +26,752 | 0.01% | 7,411,884 |
| 2011-11-24 | 2011-11-22 | 9.474 | 776,912 | -26,752 | 0.01% | 7,360,321 |
| 2011-11-23 | 2011-11-21 | 9.474 | 803,664 | -130,414 | 0.01% | 7,613,764 |
| 2011-11-22 | 2011-11-18 | 9.294 | 934,078 | +104,777 | 0.02% | 8,681,682 |
| 2011-11-21 | 2011-11-17 | 9.599 | 829,301 | +4,459 | 0.01% | 7,960,805 |
| 2011-11-18 | 2011-11-16 | 9.794 | 824,842 | +226,274 | 0.01% | 8,078,238 |
| 2011-11-17 | 2011-11-15 | 9.866 | 598,568 | -9,085 | 0.01% | 5,905,446 |
| 2011-11-16 | 2011-11-14 | 9.992 | 607,653 | -15,496 | 0.01% | 6,071,939 |
| 2011-11-15 | 2011-11-11 | 9.938 | 623,149 | +50,915 | 0.01% | 6,193,001 |
| 2011-11-14 | 2011-11-10 | 10.083 | 572,234 | -454,910 | 0.01% | 5,769,716 |
| 2011-11-11 | 2011-11-09 | 10.444 | 1,027,144 | +294,418 | 0.02% | 10,727,679 |
| 2011-11-10 | 2011-11-08 | 9.956 | 732,726 | +18,817 | 0.01% | 7,295,243 |
| 2011-11-09 | 2011-11-07 | 10.173 | 713,909 | +119,538 | 0.01% | 7,262,696 |
| 2011-11-08 | 2011-11-04 | 10.516 | 594,371 | -61,983 | 0.01% | 6,250,679 |
| 2011-11-07 | 2011-11-03 | 10.444 | 656,354 | +198,124 | 0.01% | 6,855,081 |
| 2011-11-04 | 2011-11-02 | 10.119 | 458,230 | +65,303 | 0.01% | 4,636,798 |
| 2011-11-03 | 2011-11-01 | 9.649 | 392,927 | -14,389 | 0.01% | 3,791,401 |
| 2011-11-02 | 2011-10-31 | 9.595 | 407,316 | +36,526 | 0.01% | 3,908,162 |
| 2011-11-01 | 2011-10-28 | 9.866 | 370,790 | +15,496 | 0.01% | 3,658,198 |
| 2011-10-31 | 2011-10-27 | 9.992 | 355,294 | -13,283 | 0.01% | 3,550,255 |
| 2011-10-28 | 2011-10-26 | 10.191 | 368,577 | -214,726 | 0.01% | 3,756,245 |
| 2011-10-27 | 2011-10-25 | 9.613 | 583,303 | +172,667 | 0.01% | 5,607,282 |
| 2011-10-26 | 2011-10-24 | 9.288 | 410,636 | -105,150 | 0.01% | 3,813,877 |
| 2011-10-25 | 2011-10-21 | 9.179 | 515,786 | -25,457 | 0.01% | 4,734,562 |
| 2011-10-24 | 2011-10-20 | 9.017 | 541,243 | +160,491 | 0.01% | 4,880,220 |
| 2011-10-21 | 2011-10-19 | 9.270 | 380,752 | -143,888 | 0.01% | 3,529,443 |
| 2011-10-20 | 2011-10-18 | 9.035 | 524,640 | -13,282 | 0.01% | 4,739,996 |
| 2011-10-19 | 2011-10-17 | 9.450 | 537,922 | +7,747 | 0.01% | 5,083,556 |
| 2011-10-18 | 2011-10-14 | 9.486 | 530,175 | +95,188 | 0.01% | 5,029,504 |
| 2011-10-17 | 2011-10-13 | 9.739 | 434,987 | +50,915 | 0.01% | 4,236,543 |
| 2011-10-13 | 2011-10-11 | 9.541 | 384,072 | -36,526 | 0.01% | 3,664,318 |
| 2011-10-12 | 2011-10-10 | 9.215 | 420,598 | -13,282 | 0.01% | 3,876,002 |
| 2011-10-11 | 2011-10-07 | 9.071 | 433,880 | -50,914 | 0.01% | 3,935,681 |
| 2011-10-10 | 2011-10-06 | 8.691 | 484,794 | -111,791 | 0.01% | 4,213,557 |
| 2011-10-07 | 2011-10-04 | 8.420 | 596,585 | +167,133 | 0.01% | 5,023,482 |
| 2011-10-06 | 2011-10-03 | 8.999 | 429,452 | +13,282 | 0.01% | 3,864,476 |
| 2011-10-04 | 2011-09-30 | 9.559 | 416,170 | -15,496 | 0.01% | 3,978,076 |
| 2011-10-03 | 2011-09-28 | 9.450 | 431,666 | -89,654 | 0.01% | 4,079,398 |
| 2011-09-30 | 2011-09-27 | 8.962 | 521,320 | -107,363 | 0.01% | 4,672,321 |
| 2011-09-28 | 2011-09-26 | 8.059 | 628,683 | -43,167 | 0.01% | 5,066,560 |
| 2011-09-27 | 2011-09-23 | 8.565 | 671,850 | +16,603 | 0.01% | 5,754,363 |
| 2011-09-26 | 2011-09-22 | 8.944 | 655,247 | +16,602 | 0.01% | 5,860,799 |
| 2011-09-23 | 2011-09-21 | 9.324 | 638,645 | -52,021 | 0.01% | 5,954,644 |
| 2011-09-22 | 2011-09-20 | 9.270 | 690,666 | -43,166 | 0.01% | 6,402,241 |
| 2011-09-21 | 2011-09-19 | 9.071 | 733,832 | -339,799 | 0.01% | 6,656,516 |
| 2011-09-20 | 2011-09-16 | 9.360 | 1,073,631 | -23,244 | 0.02% | 10,049,198 |
| 2011-09-19 | 2011-09-15 | 9.432 | 1,096,875 | -18,816 | 0.02% | 10,346,042 |
| 2011-09-16 | 2011-09-14 | 9.161 | 1,115,691 | +438,307 | 0.02% | 10,221,120 |
| 2011-09-15 | 2011-09-12 | 9.017 | 677,384 | -403,995 | 0.01% | 6,107,761 |
| 2011-09-14 | 2011-09-09 | 9.053 | 1,081,379 | +118,431 | 0.02% | 9,789,539 |
| 2011-09-12 | 2011-09-08 | 9.161 | 962,948 | -80,799 | 0.02% | 8,821,804 |
| 2011-09-09 | 2011-09-07 | 8.926 | 1,043,747 | -13,282 | 0.02% | 9,316,843 |
| 2011-09-08 | 2011-09-06 | 8.673 | 1,057,029 | +150,530 | 0.02% | 9,168,003 |
| 2011-09-07 | 2011-09-05 | 9.215 | 906,499 | +29,885 | 0.02% | 8,353,800 |
| 2011-09-06 | 2011-09-02 | 9.541 | 876,614 | -154,957 | 0.02% | 8,363,516 |
| 2011-09-05 | 2011-09-01 | 9.432 | 1,031,571 | +89,653 | 0.02% | 9,730,076 |
| 2011-09-02 | 2011-08-31 | 9.432 | 941,918 | +4,428 | 0.02% | 8,884,443 |
| 2011-09-01 | 2011-08-30 | 9.071 | 937,490 | +7,747 | 0.02% | 8,503,877 |
| 2011-08-31 | 2011-08-29 | 9.017 | 929,743 | +182,628 | 0.02% | 8,383,204 |
| 2011-08-30 | 2011-08-26 | 9.035 | 747,115 | +1,107 | 0.01% | 6,750,004 |
| 2011-08-29 | 2011-08-25 | 9.161 | 746,008 | -7,748 | 0.01% | 6,834,363 |
| 2011-08-26 | 2011-08-24 | 8.962 | 753,756 | -57,555 | 0.01% | 6,755,524 |
| 2011-08-25 | 2011-08-23 | 8.981 | 811,311 | -47,594 | 0.01% | 7,286,020 |
| 2011-08-24 | 2011-08-22 | 8.565 | 858,905 | -727,191 | 0.02% | 7,356,480 |
| 2011-08-23 | 2011-08-19 | 8.240 | 1,586,096 | -101,829 | 0.03% | 13,068,956 |
| 2011-08-22 | 2011-08-18 | 8.276 | 1,687,925 | +423,918 | 0.03% | 13,968,997 |
| 2011-08-19 | 2011-08-17 | 8.854 | 1,264,007 | -34,312 | 0.02% | 11,191,599 |
| 2011-08-18 | 2011-08-16 | 8.691 | 1,298,319 | +56,449 | 0.02% | 11,284,260 |
| 2011-08-17 | 2011-08-15 | 8.782 | 1,241,870 | +3,320 | 0.02% | 10,905,837 |
| 2011-08-16 | 2011-08-12 | 8.529 | 1,238,550 | -43,166 | 0.02% | 10,563,361 |
| 2011-08-15 | 2011-08-11 | 8.402 | 1,281,716 | -5,535 | 0.02% | 10,769,396 |
| 2011-08-12 | 2011-08-10 | 8.529 | 1,287,251 | -5,534 | 0.02% | 10,978,723 |
| 2011-08-11 | 2011-08-09 | 8.131 | 1,292,785 | -1,107 | 0.02% | 10,512,001 |
| 2011-08-10 | 2011-08-08 | 8.366 | 1,293,892 | +4,428 | 0.02% | 10,824,943 |
| 2011-08-09 | 2011-08-05 | 8.854 | 1,289,464 | +8,854 | 0.02% | 11,416,997 |
| 2011-08-08 | 2011-08-04 | 9.306 | 1,280,610 | -14,389 | 0.02% | 11,917,103 |
| 2011-08-05 | 2011-08-03 | 8.999 | 1,294,999 | +2,214 | 0.02% | 11,653,204 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,292,785 | -11,068 | 0.02% | 11,936,961 |
| 2011-08-03 | 2011-08-01 | 9.306 | 1,303,853 | -29,885 | 0.02% | 12,133,398 |
| 2011-08-02 | 2011-07-29 | 8.944 | 1,333,738 | +32,098 | 0.02% | 11,929,502 |
| 2011-08-01 | 2011-07-28 | 9.071 | 1,301,640 | +43,167 | 0.02% | 11,807,044 |
| 2011-07-29 | 2011-07-27 | 9.306 | 1,258,473 | -1,107 | 0.02% | 11,711,101 |
| 2011-07-28 | 2011-07-26 | 9.378 | 1,259,580 | +166,026 | 0.02% | 11,812,442 |
| 2011-07-27 | 2011-07-25 | 9.306 | 1,093,554 | -4,428 | 0.02% | 10,176,397 |
| 2011-07-26 | 2011-07-22 | 9.306 | 1,097,982 | -59,769 | 0.02% | 10,217,603 |
| 2011-07-25 | 2011-07-21 | 9.143 | 1,157,751 | +5,534 | 0.02% | 10,585,522 |
| 2011-07-22 | 2011-07-20 | 9.234 | 1,152,217 | +175,987 | 0.02% | 10,639,023 |
| 2011-07-21 | 2011-07-19 | 8.457 | 976,230 | +16,603 | 0.02% | 8,255,523 |
| 2011-07-19 | 2011-07-15 | 8.873 | 959,627 | -42,060 | 0.02% | 8,514,840 |
| 2011-07-18 | 2011-07-14 | 8.782 | 1,001,687 | -51,040 | 0.02% | 8,796,601 |
| 2011-07-15 | 2011-07-13 | 8.709 | 1,052,727 | -15,336 | 0.02% | 9,167,943 |
| 2011-07-14 | 2011-07-12 | 8.344 | 1,068,063 | -13,145 | 0.02% | 8,911,501 |
| 2011-07-13 | 2011-07-11 | 8.581 | 1,081,208 | -67,918 | 0.02% | 9,277,797 |
| 2011-07-12 | 2011-07-08 | 8.764 | 1,149,126 | -38,341 | 0.02% | 10,070,399 |
| 2011-07-11 | 2011-07-07 | 8.636 | 1,187,467 | -51,486 | 0.02% | 10,254,641 |
| 2011-07-08 | 2011-07-06 | 8.544 | 1,238,953 | -46,009 | 0.02% | 10,586,160 |
| 2011-07-07 | 2011-07-05 | 8.581 | 1,284,962 | -70,109 | 0.02% | 11,026,201 |
| 2011-07-06 | 2011-07-04 | 8.471 | 1,355,071 | -96,399 | 0.02% | 11,479,364 |
| 2011-07-05 | 2011-06-30 | 8.125 | 1,451,470 | -82,159 | 0.03% | 11,792,499 |
| 2011-07-04 | 2011-06-29 | 7.924 | 1,533,629 | -56,963 | 0.03% | 12,152,002 |
| 2011-06-30 | 2011-06-28 | 7.741 | 1,590,592 | +28,482 | 0.03% | 12,312,959 |
| 2011-06-29 | 2011-06-27 | 7.832 | 1,562,110 | +13,145 | 0.03% | 12,235,076 |
| 2011-06-28 | 2011-06-24 | 7.942 | 1,548,965 | +27,386 | 0.03% | 12,301,799 |
| 2011-06-27 | 2011-06-23 | 7.832 | 1,521,579 | -2,191 | 0.03% | 11,917,621 |
| 2011-06-24 | 2011-06-22 | 7.796 | 1,523,770 | -124,881 | 0.03% | 11,879,142 |
| 2011-06-23 | 2011-06-21 | 7.613 | 1,648,651 | -684,656 | 0.03% | 12,551,700 |
| 2011-06-22 | 2011-06-20 | 7.668 | 2,333,307 | +695,611 | 0.04% | 17,892,003 |
| 2011-06-21 | 2011-06-17 | 7.613 | 1,637,696 | +44,913 | 0.03% | 12,468,297 |
| 2011-06-20 | 2011-06-16 | 7.686 | 1,592,783 | -28,482 | 0.03% | 12,242,680 |
| 2011-06-17 | 2011-06-15 | 7.759 | 1,621,265 | +26,291 | 0.03% | 12,580,002 |
| 2011-06-16 | 2011-06-14 | 7.832 | 1,594,974 | -1,127,217 | 0.03% | 12,492,480 |
| 2011-06-15 | 2011-06-13 | 7.759 | 2,722,191 | +20,813 | 0.05% | 21,122,499 |
| 2011-06-14 | 2011-06-10 | 7.832 | 2,701,378 | +19,719 | 0.05% | 21,158,283 |
| 2011-06-13 | 2011-06-09 | 7.924 | 2,681,659 | -16,432 | 0.05% | 21,248,636 |
| 2011-06-10 | 2011-06-08 | 8.015 | 2,698,091 | -164,318 | 0.05% | 21,625,138 |
| 2011-06-09 | 2011-06-07 | 7.905 | 2,862,409 | +92,018 | 0.05% | 22,628,583 |
| 2011-06-08 | 2011-06-03 | 7.869 | 2,770,391 | +583,875 | 0.05% | 21,799,981 |
| 2011-06-07 | 2011-06-02 | 7.851 | 2,186,516 | +576,206 | 0.04% | 17,165,596 |
| 2011-06-03 | 2011-06-01 | 8.088 | 1,610,310 | +185,131 | 0.03% | 13,024,198 |
| 2011-06-02 | 2011-05-31 | 8.362 | 1,425,179 | -70,109 | 0.03% | 11,917,157 |
| 2011-06-01 | 2011-05-30 | 8.344 | 1,495,288 | -124,881 | 0.03% | 12,476,099 |
| 2011-05-31 | 2011-05-27 | 8.325 | 1,620,169 | -24,100 | 0.03% | 13,488,478 |
| 2011-05-30 | 2011-05-26 | 7.905 | 1,644,269 | +65,727 | 0.03% | 12,998,659 |
| 2011-05-27 | 2011-05-25 | 7.851 | 1,578,542 | -99,686 | 0.03% | 12,392,598 |
| 2011-05-26 | 2011-05-24 | 7.723 | 1,678,228 | +12,050 | 0.03% | 12,960,719 |
| 2011-05-25 | 2011-05-23 | 7.705 | 1,666,178 | -2,191 | 0.03% | 12,837,239 |
| 2011-05-24 | 2011-05-20 | 7.705 | 1,668,369 | -106,259 | 0.03% | 12,854,120 |
| 2011-05-23 | 2011-05-19 | 7.686 | 1,774,628 | +49,296 | 0.03% | 13,640,403 |
| 2011-05-20 | 2011-05-18 | 7.723 | 1,725,332 | -210,327 | 0.03% | 13,324,497 |
| 2011-05-19 | 2011-05-17 | 7.741 | 1,935,659 | +276,054 | 0.04% | 14,984,163 |
| 2011-05-18 | 2011-05-16 | 7.851 | 1,659,605 | +21,909 | 0.03% | 13,028,997 |
| 2011-05-17 | 2011-05-13 | 7.924 | 1,637,696 | -18,623 | 0.03% | 12,976,596 |
| 2011-05-13 | 2011-05-11 | 8.033 | 1,656,319 | -7,668 | 0.03% | 13,305,599 |
| 2011-05-12 | 2011-05-09 | 7.960 | 1,663,987 | -7,668 | 0.03% | 13,245,678 |
| 2011-05-11 | 2011-05-06 | 7.905 | 1,671,655 | -50,391 | 0.03% | 13,215,157 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,722,046 | -49,295 | 0.03% | 13,550,640 |
| 2011-05-06 | 2011-05-04 | 7.905 | 1,771,341 | +65,727 | 0.03% | 14,003,218 |
| 2011-05-05 | 2011-05-03 | 8.125 | 1,705,614 | +54,772 | 0.03% | 13,857,298 |
| 2011-05-04 | 2011-04-29 | 8.252 | 1,650,842 | -32,863 | 0.03% | 13,623,281 |
| 2011-05-03 | 2011-04-28 | 8.271 | 1,683,705 | -16,432 | 0.03% | 13,925,217 |
| 2011-04-29 | 2011-04-27 | 8.344 | 1,700,137 | -453,516 | 0.03% | 14,185,280 |
| 2011-04-28 | 2011-04-26 | 8.307 | 2,153,653 | -181,845 | 0.04% | 17,890,600 |
| 2011-04-27 | 2011-04-21 | 8.271 | 2,335,498 | +213,613 | 0.04% | 19,315,924 |
| 2011-04-26 | 2011-04-20 | 8.088 | 2,121,885 | +157,745 | 0.04% | 17,161,820 |
| 2011-04-21 | 2011-04-19 | 8.015 | 1,964,140 | +92,017 | 0.04% | 15,742,538 |
| 2011-04-20 | 2011-04-18 | 8.161 | 1,872,123 | +43,818 | 0.03% | 15,278,464 |
| 2011-04-19 | 2011-04-15 | 8.161 | 1,828,305 | +20,814 | 0.03% | 14,920,863 |
| 2011-04-18 | 2011-04-14 | 8.161 | 1,807,491 | -28,482 | 0.03% | 14,750,999 |
| 2011-04-15 | 2011-04-13 | 8.143 | 1,835,973 | +28,482 | 0.03% | 14,949,922 |
| 2011-04-14 | 2011-04-12 | 8.161 | 1,807,491 | +43,818 | 0.03% | 14,750,999 |
| 2011-04-13 | 2011-04-11 | 8.252 | 1,763,673 | -21,909 | 0.03% | 14,554,399 |
| 2011-04-12 | 2011-04-08 | 8.252 | 1,785,582 | -4,382 | 0.03% | 14,735,199 |
| 2011-04-11 | 2011-04-07 | 8.252 | 1,789,964 | -98,590 | 0.03% | 14,771,361 |
| 2011-04-08 | 2011-04-06 | 8.198 | 1,888,554 | -122,691 | 0.03% | 15,481,517 |
| 2011-04-07 | 2011-04-04 | 8.125 | 2,011,245 | -772,291 | 0.04% | 16,340,403 |
| 2011-04-06 | 2011-04-01 | 8.143 | 2,783,536 | -481,998 | 0.05% | 22,665,718 |
| 2011-04-04 | 2011-03-31 | 8.088 | 3,265,534 | +411,889 | 0.06% | 26,411,661 |
| 2011-04-01 | 2011-03-30 | 7.869 | 2,853,645 | +540,056 | 0.05% | 22,455,100 |
| 2011-03-31 | 2011-03-29 | 7.778 | 2,313,589 | -27,386 | 0.04% | 17,994,243 |
| 2011-03-30 | 2011-03-28 | 7.705 | 2,340,975 | +343,971 | 0.04% | 18,036,282 |
| 2011-03-29 | 2011-03-25 | 8.125 | 1,997,004 | +7,668 | 0.04% | 16,224,702 |
| 2011-03-28 | 2011-03-24 | 8.051 | 1,989,336 | +84,350 | 0.04% | 16,017,123 |
| 2011-03-25 | 2011-03-23 | 8.179 | 1,904,986 | -385,598 | 0.03% | 15,581,440 |
| 2011-03-24 | 2011-03-22 | 8.125 | 2,290,584 | -259,622 | 0.04% | 18,609,899 |
| 2011-03-23 | 2011-03-21 | 7.632 | 2,550,206 | +32,864 | 0.05% | 19,462,083 |
| 2011-03-22 | 2011-03-18 | 7.212 | 2,517,342 | -270,576 | 0.05% | 18,154,199 |
| 2011-03-21 | 2011-03-17 | 7.175 | 2,787,918 | +502,811 | 0.05% | 20,003,700 |
| 2011-03-18 | 2011-03-16 | 7.540 | 2,285,107 | -98,590 | 0.04% | 17,230,361 |
| 2011-03-17 | 2011-03-15 | 7.522 | 2,383,697 | -93,113 | 0.04% | 17,930,238 |
| 2011-03-16 | 2011-03-14 | 7.686 | 2,476,810 | +320,966 | 0.05% | 19,037,616 |
| 2011-03-15 | 2011-03-11 | 8.033 | 2,155,844 | +392,171 | 0.04% | 17,318,401 |
| 2011-03-14 | 2011-03-10 | 8.307 | 1,763,673 | +295,771 | 0.03% | 14,650,999 |
| 2011-03-11 | 2011-03-09 | 8.599 | 1,467,902 | -2,191 | 0.03% | 12,622,801 |
| 2011-03-10 | 2011-03-08 | 8.617 | 1,470,093 | -148,981 | 0.03% | 12,668,482 |
| 2011-03-09 | 2011-03-07 | 8.471 | 1,619,074 | +77,777 | 0.03% | 13,715,842 |
| 2011-03-08 | 2011-03-04 | 8.544 | 1,541,297 | +42,723 | 0.03% | 13,169,521 |
| 2011-03-07 | 2011-03-03 | 8.581 | 1,498,574 | +161,031 | 0.03% | 12,859,196 |
| 2011-03-04 | 2011-03-02 | 8.617 | 1,337,543 | +39,436 | 0.02% | 11,526,237 |
| 2011-03-03 | 2011-03-01 | 8.672 | 1,298,107 | +9,859 | 0.02% | 11,257,498 |
| 2011-03-02 | 2011-02-28 | 8.599 | 1,288,248 | +10,954 | 0.02% | 11,077,918 |
| 2011-02-28 | 2011-02-24 | 8.599 | 1,277,294 | +5,478 | 0.02% | 10,983,723 |
| 2011-02-25 | 2011-02-23 | 8.818 | 1,271,816 | +7,668 | 0.02% | 11,215,256 |
| 2011-02-24 | 2011-02-22 | 8.764 | 1,264,148 | -21,909 | 0.02% | 11,078,397 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,286,057 | +44,913 | 0.02% | 11,552,157 |
| 2011-02-22 | 2011-02-18 | 8.910 | 1,241,144 | +36,150 | 0.02% | 11,058,081 |
| 2011-02-21 | 2011-02-17 | 8.983 | 1,204,994 | -260,717 | 0.02% | 10,824,000 |
| 2011-02-18 | 2011-02-16 | 8.690 | 1,465,711 | -111,736 | 0.03% | 12,737,761 |
| 2011-02-17 | 2011-02-15 | 8.490 | 1,577,447 | -5,477 | 0.03% | 13,392,002 |
| 2011-02-16 | 2011-02-14 | 8.508 | 1,582,924 | -77,777 | 0.03% | 13,467,400 |
| 2011-02-15 | 2011-02-11 | 8.198 | 1,660,701 | +24,100 | 0.03% | 13,613,681 |
| 2011-02-14 | 2011-02-10 | 8.106 | 1,636,601 | -61,345 | 0.03% | 13,266,720 |
| 2011-02-11 | 2011-02-09 | 8.252 | 1,697,946 | +28,482 | 0.03% | 14,011,999 |
| 2011-02-10 | 2011-02-08 | 8.398 | 1,669,464 | -20,814 | 0.03% | 14,020,796 |
| 2011-02-09 | 2011-02-07 | 8.380 | 1,690,278 | -39,436 | 0.03% | 14,164,740 |
| 2011-02-08 | 2011-02-02 | 8.398 | 1,729,714 | -52,582 | 0.03% | 14,526,798 |
| 2011-02-07 | 2011-01-31 | 8.252 | 1,782,296 | +47,105 | 0.03% | 14,708,082 |
| 2011-02-01 | 2011-01-28 | 8.417 | 1,735,191 | +67,917 | 0.03% | 14,604,476 |
| 2011-01-31 | 2011-01-27 | 8.490 | 1,667,274 | +130,359 | 0.03% | 14,154,604 |
| 2011-01-28 | 2011-01-26 | 8.617 | 1,536,915 | -99,686 | 0.03% | 13,244,319 |
| 2011-01-27 | 2011-01-25 | 8.471 | 1,636,601 | -139,122 | 0.03% | 13,864,320 |
| 2011-01-26 | 2011-01-24 | 8.380 | 1,775,723 | +212,517 | 0.03% | 14,880,780 |
| 2011-01-25 | 2011-01-21 | 8.563 | 1,563,206 | +70,109 | 0.03% | 13,385,261 |
| 2011-01-24 | 2011-01-20 | 8.617 | 1,493,097 | +50,390 | 0.03% | 12,866,719 |
| 2011-01-21 | 2011-01-19 | 8.855 | 1,442,707 | +159,936 | 0.03% | 12,774,904 |
| 2011-01-20 | 2011-01-18 | 8.928 | 1,282,771 | -120,499 | 0.02% | 11,452,381 |
| 2011-01-19 | 2011-01-17 | 8.928 | 1,403,270 | +69,013 | 0.03% | 12,528,177 |
| 2011-01-18 | 2011-01-14 | 9.037 | 1,334,257 | -49,295 | 0.02% | 12,058,200 |
| 2011-01-17 | 2011-01-13 | 8.928 | 1,383,552 | -120,500 | 0.03% | 12,352,138 |
| 2011-01-14 | 2011-01-12 | 8.818 | 1,504,052 | -538,961 | 0.03% | 13,263,183 |
| 2011-01-13 | 2011-01-11 | 8.544 | 2,043,013 | +600,306 | 0.04% | 17,456,403 |
| 2011-01-12 | 2011-01-10 | 8.800 | 1,442,707 | +396,553 | 0.03% | 12,695,884 |
| 2011-01-11 | 2011-01-07 | 9.165 | 1,046,154 | +12,050 | 0.02% | 9,588,201 |
| 2011-01-10 | 2011-01-06 | 9.202 | 1,034,104 | +56,963 | 0.02% | 9,515,520 |
| 2011-01-07 | 2011-01-05 | 9.129 | 977,141 | +53,677 | 0.02% | 8,920,003 |
| 2011-01-06 | 2011-01-04 | 9.275 | 923,464 | +70,109 | 0.02% | 8,564,884 |
| 2011-01-05 | 2011-01-03 | 9.092 | 853,355 | +12,050 | 0.02% | 7,758,841 |
| 2011-01-04 | 2010-12-31 | 9.092 | 841,305 | +32,864 | 0.02% | 7,649,281 |
| 2011-01-03 | 2010-12-29 | 9.147 | 808,441 | +29,577 | 0.01% | 7,394,756 |
| 2010-12-30 | 2010-12-28 | 9.074 | 778,864 | +13,145 | 0.01% | 7,067,337 |
| 2010-12-29 | 2010-12-24 | 9.275 | 765,719 | -37,245 | 0.01% | 7,101,841 |
| 2010-12-28 | 2010-12-22 | 9.220 | 802,964 | -4,382 | 0.01% | 7,403,298 |
| 2010-12-23 | 2010-12-21 | 9.056 | 807,346 | +5,477 | 0.01% | 7,311,040 |
| 2010-12-22 | 2010-12-20 | 9.092 | 801,869 | +14,241 | 0.01% | 7,290,722 |
| 2010-12-21 | 2010-12-17 | 9.238 | 787,628 | -2,191 | 0.01% | 7,276,281 |
| 2010-12-20 | 2010-12-16 | 9.110 | 789,819 | +158,840 | 0.01% | 7,195,582 |
| 2010-12-17 | 2010-12-15 | 9.512 | 630,979 | +33,959 | 0.01% | 6,001,923 |
| 2010-12-16 | 2010-12-14 | 9.676 | 597,020 | +32,864 | 0.01% | 5,777,002 |
| 2010-12-15 | 2010-12-13 | 9.804 | 564,156 | +24,100 | 0.01% | 5,531,097 |
| 2010-12-14 | 2010-12-10 | 9.914 | 540,056 | +2,190 | 0.01% | 5,353,976 |
| 2010-12-13 | 2010-12-09 | 9.987 | 537,866 | -43,817 | 0.01% | 5,371,545 |
| 2010-12-10 | 2010-12-08 | 9.841 | 581,683 | +27,386 | 0.01% | 5,724,175 |
| 2010-12-09 | 2010-12-07 | 10.151 | 554,297 | -18,623 | 0.01% | 5,626,717 |
| 2010-12-08 | 2010-12-06 | 10.242 | 572,920 | -76,681 | 0.01% | 5,868,061 |
| 2010-12-07 | 2010-12-03 | 10.188 | 649,601 | -214,708 | 0.01% | 6,617,877 |
| 2010-12-06 | 2010-12-02 | 9.749 | 864,309 | +18,622 | 0.02% | 8,426,516 |
| 2010-12-03 | 2010-12-01 | 9.622 | 845,687 | -5,477 | 0.02% | 8,136,883 |
| 2010-12-01 | 2010-11-29 | 9.512 | 851,164 | -1,095 | 0.02% | 8,096,340 |
| 2010-11-29 | 2010-11-25 | 9.676 | 852,259 | +92,614 | 0.02% | 8,246,796 |
| 2010-11-26 | 2010-11-24 | 9.797 | 759,645 | +8,167 | 0.01% | 7,442,339 |
| 2010-11-25 | 2010-11-23 | 9.815 | 751,478 | +45,083 | 0.01% | 7,376,113 |
| 2010-11-24 | 2010-11-22 | 10.164 | 706,395 | -114,462 | 0.01% | 7,179,842 |
| 2010-11-23 | 2010-11-19 | 10.127 | 820,857 | +51,235 | 0.02% | 8,313,120 |
| 2010-11-22 | 2010-11-18 | 9.779 | 769,622 | +34,884 | 0.01% | 7,525,965 |
| 2010-11-19 | 2010-11-17 | 9.724 | 734,738 | -19,622 | 0.01% | 7,144,402 |
| 2010-11-18 | 2010-11-16 | 9.962 | 754,360 | -4,360 | 0.01% | 7,515,121 |
| 2010-11-17 | 2010-11-15 | 10.146 | 758,720 | +14,171 | 0.01% | 7,697,756 |
| 2010-11-16 | 2010-11-12 | 10.311 | 744,549 | +5,451 | 0.01% | 7,676,921 |
| 2010-11-15 | 2010-11-11 | 10.384 | 739,098 | +104,651 | 0.01% | 7,674,957 |
| 2010-11-12 | 2010-11-10 | 10.054 | 634,447 | -53,416 | 0.01% | 6,378,718 |
| 2010-11-11 | 2010-11-09 | 9.944 | 687,863 | -14,171 | 0.01% | 6,840,041 |
| 2010-11-10 | 2010-11-08 | 9.852 | 702,034 | +10,901 | 0.01% | 6,916,556 |
| 2010-11-09 | 2010-11-05 | 9.944 | 691,133 | -16,352 | 0.01% | 6,872,558 |
| 2010-11-08 | 2010-11-04 | 9.815 | 707,485 | -113,372 | 0.01% | 6,944,300 |
| 2010-11-05 | 2010-11-03 | 9.540 | 820,857 | -15,262 | 0.02% | 7,831,200 |
| 2010-11-04 | 2010-11-02 | 9.540 | 836,119 | -2,180 | 0.02% | 7,976,804 |
| 2010-11-03 | 2010-11-01 | 9.504 | 838,299 | -31,613 | 0.02% | 7,966,842 |
| 2010-11-02 | 2010-10-29 | 9.210 | 869,912 | -26,163 | 0.02% | 8,011,919 |
| 2010-11-01 | 2010-10-28 | 9.265 | 896,075 | -82,849 | 0.02% | 8,302,201 |
| 2010-10-29 | 2010-10-27 | 9.338 | 978,924 | +78,489 | 0.02% | 9,141,643 |
| 2010-10-28 | 2010-10-26 | 9.724 | 900,435 | +4,360 | 0.02% | 8,755,596 |
| 2010-10-27 | 2010-10-25 | 9.779 | 896,075 | -138,445 | 0.02% | 8,762,521 |
| 2010-10-26 | 2010-10-22 | 9.650 | 1,034,520 | -66,497 | 0.02% | 9,983,484 |
| 2010-10-25 | 2010-10-21 | 9.577 | 1,101,017 | +128,634 | 0.02% | 10,544,403 |
| 2010-10-22 | 2010-10-20 | 9.559 | 972,383 | -89,389 | 0.02% | 9,294,640 |
| 2010-10-21 | 2010-10-19 | 9.687 | 1,061,772 | +91,569 | 0.02% | 10,285,435 |
| 2010-10-20 | 2010-10-18 | 9.669 | 970,203 | +130,814 | 0.02% | 9,380,602 |
| 2010-10-19 | 2010-10-15 | 10.054 | 839,389 | -348,837 | 0.02% | 8,439,201 |
| 2010-10-18 | 2010-10-14 | 9.852 | 1,188,226 | -23,982 | 0.02% | 11,706,601 |
| 2010-10-15 | 2010-10-13 | 9.669 | 1,212,208 | -121,003 | 0.02% | 11,720,476 |
| 2010-10-14 | 2010-10-12 | 9.338 | 1,333,211 | -20,712 | 0.03% | 12,450,138 |
| 2010-10-13 | 2010-10-11 | 9.375 | 1,353,923 | +3,270 | 0.03% | 12,693,236 |
| 2010-10-12 | 2010-10-08 | 9.357 | 1,350,653 | -177,689 | 0.03% | 12,637,799 |
| 2010-10-11 | 2010-10-07 | 9.155 | 1,528,342 | +76,308 | 0.03% | 13,991,961 |
| 2010-10-08 | 2010-10-06 | 9.045 | 1,452,034 | +127,544 | 0.03% | 13,133,522 |
| 2010-10-07 | 2010-10-05 | 8.861 | 1,324,490 | +20,712 | 0.03% | 11,736,897 |
| 2010-10-06 | 2010-10-04 | 8.953 | 1,303,778 | -190,770 | 0.02% | 11,672,959 |
| 2010-10-05 | 2010-09-30 | 8.788 | 1,494,548 | +10,901 | 0.03% | 13,134,177 |
| 2010-10-04 | 2010-09-29 | 8.825 | 1,483,647 | -37,064 | 0.03% | 13,092,818 |
| 2010-09-30 | 2010-09-28 | 8.825 | 1,520,711 | +14,171 | 0.03% | 13,419,899 |
| 2010-09-29 | 2010-09-27 | 8.953 | 1,506,540 | -33,793 | 0.03% | 13,488,324 |
| 2010-09-28 | 2010-09-24 | 8.696 | 1,540,333 | +70,857 | 0.03% | 13,395,238 |
| 2010-09-27 | 2010-09-22 | 8.825 | 1,469,476 | -56,686 | 0.03% | 12,967,763 |
| 2010-09-24 | 2010-09-21 | 8.935 | 1,526,162 | -74,128 | 0.03% | 13,636,003 |
| 2010-09-22 | 2010-09-20 | 8.898 | 1,600,290 | -42,514 | 0.03% | 14,239,604 |
| 2010-09-21 | 2010-09-17 | 8.806 | 1,642,804 | -17,442 | 0.03% | 14,467,200 |
| 2010-09-20 | 2010-09-16 | 8.660 | 1,660,246 | +32,704 | 0.03% | 14,377,121 |
| 2010-09-17 | 2010-09-15 | 8.733 | 1,627,542 | -45,785 | 0.03% | 14,213,356 |
| 2010-09-16 | 2010-09-14 | 8.770 | 1,673,327 | -160,247 | 0.03% | 14,674,598 |
| 2010-09-15 | 2010-09-13 | 8.586 | 1,833,574 | +98,110 | 0.03% | 15,743,518 |
| 2010-09-14 | 2010-09-10 | 8.458 | 1,735,464 | +150,436 | 0.03% | 14,678,241 |
| 2010-09-13 | 2010-09-09 | 8.495 | 1,585,028 | +1,090 | 0.03% | 13,464,041 |
| 2010-09-10 | 2010-09-08 | 8.568 | 1,583,938 | -61,046 | 0.03% | 13,571,022 |
| 2010-09-09 | 2010-09-07 | 8.696 | 1,644,984 | +17,442 | 0.03% | 14,305,318 |
| 2010-09-08 | 2010-09-06 | 8.623 | 1,627,542 | -19,622 | 0.03% | 14,034,196 |
| 2010-09-07 | 2010-09-03 | 8.421 | 1,647,164 | -16,352 | 0.03% | 13,870,976 |
| 2010-09-06 | 2010-09-02 | 8.329 | 1,663,516 | +141,715 | 0.03% | 13,856,078 |
| 2010-09-03 | 2010-09-01 | 8.183 | 1,521,801 | +61,046 | 0.03% | 12,452,318 |
| 2010-09-02 | 2010-08-31 | 8.183 | 1,460,755 | +31,614 | 0.03% | 11,952,802 |
| 2010-09-01 | 2010-08-30 | 8.219 | 1,429,141 | -97,021 | 0.03% | 11,746,557 |
| 2010-08-31 | 2010-08-27 | 8.146 | 1,526,162 | -39,244 | 0.03% | 12,432,003 |
| 2010-08-30 | 2010-08-26 | 8.219 | 1,565,406 | -62,136 | 0.03% | 12,866,561 |
| 2010-08-27 | 2010-08-25 | 8.128 | 1,627,542 | +119,912 | 0.03% | 13,227,977 |
| 2010-08-26 | 2010-08-24 | 8.366 | 1,507,630 | -51,235 | 0.03% | 12,612,962 |
| 2010-08-25 | 2010-08-23 | 8.384 | 1,558,865 | -7,631 | 0.03% | 13,070,199 |
| 2010-08-24 | 2010-08-20 | 8.439 | 1,566,496 | +235,465 | 0.03% | 13,220,400 |
| 2010-08-23 | 2010-08-19 | 8.715 | 1,331,031 | -50,145 | 0.03% | 11,599,500 |
| 2010-08-20 | 2010-08-18 | 8.788 | 1,381,176 | -57,776 | 0.03% | 12,137,857 |
| 2010-08-19 | 2010-08-17 | 8.843 | 1,438,952 | +50,145 | 0.03% | 12,724,796 |
| 2010-08-18 | 2010-08-16 | 8.825 | 1,388,807 | -64,317 | 0.03% | 12,255,879 |
| 2010-08-17 | 2010-08-13 | 8.696 | 1,453,124 | +27,253 | 0.03% | 12,636,840 |
| 2010-08-16 | 2010-08-12 | 8.623 | 1,425,871 | +82,849 | 0.03% | 12,295,200 |
| 2010-08-13 | 2010-08-11 | 8.550 | 1,343,022 | +16,351 | 0.03% | 11,482,238 |
| 2010-08-12 | 2010-08-10 | 8.806 | 1,326,671 | +130,814 | 0.03% | 11,683,204 |
| 2010-08-11 | 2010-08-09 | 9.118 | 1,195,857 | +29,433 | 0.02% | 10,904,183 |
| 2010-08-10 | 2010-08-06 | 9.228 | 1,166,424 | -43,604 | 0.02% | 10,764,204 |
| 2010-08-09 | 2010-08-05 | 9.467 | 1,210,028 | +33,793 | 0.02% | 11,455,198 |
| 2010-08-06 | 2010-08-04 | 9.522 | 1,176,235 | +31,614 | 0.02% | 11,200,024 |
| 2010-08-05 | 2010-08-03 | 9.614 | 1,144,621 | +30,523 | 0.02% | 11,003,997 |
| 2010-08-04 | 2010-08-02 | 9.394 | 1,114,098 | -90,480 | 0.02% | 10,465,280 |
| 2010-08-03 | 2010-07-30 | 9.155 | 1,204,578 | +127,544 | 0.02% | 11,027,904 |
| 2010-08-02 | 2010-07-29 | 9.192 | 1,077,034 | -23,983 | 0.02% | 9,899,759 |
| 2010-07-30 | 2010-07-28 | 9.100 | 1,101,017 | -34,883 | 0.02% | 10,019,203 |
| 2010-07-29 | 2010-07-27 | 8.953 | 1,135,900 | -69,768 | 0.02% | 10,169,917 |
| 2010-07-28 | 2010-07-26 | 8.696 | 1,205,668 | +4,361 | 0.02% | 10,484,882 |
| 2010-07-27 | 2010-07-23 | 9.073 | 1,201,307 | +4,360 | 0.02% | 10,899,697 |
| 2010-07-26 | 2010-07-22 | 8.981 | 1,196,947 | -31,131 | 0.02% | 10,749,320 |
| 2010-07-23 | 2010-07-21 | 9.092 | 1,228,078 | -54,006 | 0.02% | 11,165,335 |
| 2010-07-22 | 2010-07-20 | 8.832 | 1,282,084 | -36,723 | 0.02% | 11,323,983 |
| 2010-07-21 | 2010-07-19 | 8.684 | 1,318,807 | +47,524 | 0.03% | 11,452,978 |
| 2010-07-20 | 2010-07-16 | 8.666 | 1,271,283 | -130,692 | 0.02% | 11,016,723 |
| 2010-07-19 | 2010-07-15 | 8.444 | 1,401,975 | -105,850 | 0.03% | 11,837,758 |
| 2010-07-16 | 2010-07-14 | 8.425 | 1,507,825 | +1,080 | 0.03% | 12,703,596 |
| 2010-07-15 | 2010-07-13 | 8.166 | 1,506,745 | -33,484 | 0.03% | 12,303,897 |
| 2010-07-14 | 2010-07-12 | 8.314 | 1,540,229 | +72,367 | 0.03% | 12,805,483 |
| 2010-07-13 | 2010-07-09 | 8.370 | 1,467,862 | +39,964 | 0.03% | 12,285,363 |
| 2010-07-12 | 2010-07-08 | 8.203 | 1,427,898 | +104,770 | 0.03% | 11,712,922 |
| 2010-07-09 | 2010-07-07 | 8.147 | 1,323,128 | -44,284 | 0.03% | 10,780,003 |
| 2010-07-08 | 2010-07-06 | 8.258 | 1,367,412 | -183,618 | 0.03% | 11,292,720 |
| 2010-07-07 | 2010-07-05 | 7.684 | 1,551,030 | +6,481 | 0.03% | 11,918,803 |
| 2010-07-06 | 2010-07-02 | 7.777 | 1,544,549 | -63,726 | 0.03% | 12,012,000 |
| 2010-07-05 | 2010-06-30 | 7.851 | 1,608,275 | +14,041 | 0.03% | 12,626,719 |
| 2010-07-02 | 2010-06-29 | 7.851 | 1,594,234 | -327,271 | 0.03% | 12,516,481 |
| 2010-06-30 | 2010-06-28 | 8.129 | 1,921,505 | -262,466 | 0.04% | 15,619,617 |
| 2010-06-29 | 2010-06-25 | 8.407 | 2,183,971 | -76,687 | 0.04% | 18,359,762 |
| 2010-06-28 | 2010-06-24 | 8.481 | 2,260,658 | +203,059 | 0.04% | 19,171,879 |
| 2010-06-25 | 2010-06-23 | 8.351 | 2,057,599 | +79,928 | 0.04% | 17,183,104 |
| 2010-06-24 | 2010-06-22 | 8.573 | 1,977,671 | -144,734 | 0.04% | 16,955,061 |
| 2010-06-23 | 2010-06-21 | 8.221 | 2,122,405 | +57,246 | 0.04% | 17,449,202 |
| 2010-06-22 | 2010-06-18 | 7.814 | 2,065,159 | -63,726 | 0.04% | 16,137,278 |
| 2010-06-21 | 2010-06-17 | 8.018 | 2,128,885 | +86,408 | 0.04% | 17,068,857 |
| 2010-06-18 | 2010-06-15 | 8.073 | 2,042,477 | +108,010 | 0.04% | 16,489,519 |
| 2010-06-17 | 2010-06-14 | 7.777 | 1,934,467 | -24,842 | 0.04% | 15,044,403 |
| 2010-06-15 | 2010-06-11 | 7.555 | 1,959,309 | +22,682 | 0.04% | 14,802,240 |
| 2010-06-14 | 2010-06-10 | 7.314 | 1,936,627 | +562,734 | 0.04% | 14,164,701 |
| 2010-06-11 | 2010-06-09 | 7.684 | 1,373,893 | +111,251 | 0.03% | 10,557,603 |
| 2010-06-10 | 2010-06-08 | 8.073 | 1,262,642 | +48,605 | 0.02% | 10,193,681 |
| 2010-06-09 | 2010-06-07 | 8.462 | 1,214,037 | +69,127 | 0.02% | 10,273,359 |
| 2010-06-08 | 2010-06-04 | 8.777 | 1,144,910 | +35,643 | 0.02% | 10,048,796 |
| 2010-06-07 | 2010-06-03 | 8.388 | 1,109,267 | -128,532 | 0.02% | 9,304,620 |
| 2010-06-04 | 2010-06-02 | 8.258 | 1,237,799 | +289,467 | 0.02% | 10,222,316 |
| 2010-06-03 | 2010-06-01 | 8.629 | 948,332 | -160,935 | 0.02% | 8,182,964 |
| 2010-06-02 | 2010-05-31 | 8.721 | 1,109,267 | +17,282 | 0.02% | 9,674,340 |
| 2010-06-01 | 2010-05-28 | 8.777 | 1,091,985 | +117,731 | 0.02% | 9,584,277 |
| 2010-05-31 | 2010-05-27 | 8.832 | 974,254 | +52,925 | 0.02% | 8,605,080 |
| 2010-05-28 | 2010-05-26 | 8.499 | 921,329 | +55,085 | 0.02% | 7,830,541 |
| 2010-05-26 | 2010-05-24 | 9.295 | 866,244 | +87,489 | 0.02% | 8,052,084 |
| 2010-05-25 | 2010-05-20 | 8.999 | 778,755 | -81,008 | 0.01% | 7,008,119 |
| 2010-05-24 | 2010-05-19 | 9.406 | 859,763 | -9,721 | 0.02% | 8,087,360 |
| 2010-05-20 | 2010-05-18 | 9.795 | 869,484 | +138,253 | 0.02% | 8,516,901 |
| 2010-05-19 | 2010-05-17 | 9.999 | 731,231 | +41,044 | 0.01% | 7,311,604 |
| 2010-05-18 | 2010-05-14 | 10.610 | 690,187 | +113,411 | 0.01% | 7,322,944 |
| 2010-05-17 | 2010-05-13 | 10.240 | 576,776 | +8,641 | 0.01% | 5,906,044 |
| 2010-05-14 | 2010-05-12 | 9.888 | 568,135 | -193,338 | 0.01% | 5,617,682 |
| 2010-05-13 | 2010-05-11 | 9.869 | 761,473 | +88,568 | 0.01% | 7,515,295 |
| 2010-05-12 | 2010-05-10 | 9.777 | 672,905 | +69,127 | 0.01% | 6,578,881 |
| 2010-05-11 | 2010-05-07 | 9.592 | 603,778 | +82,088 | 0.01% | 5,791,238 |
| 2010-05-10 | 2010-05-06 | 9.795 | 521,690 | +36,723 | 0.01% | 5,110,137 |
| 2010-05-07 | 2010-05-05 | 10.369 | 484,967 | +56,166 | 0.01% | 5,028,802 |
| 2010-05-06 | 2010-05-04 | 10.814 | 428,801 | -79,928 | 0.01% | 4,636,956 |
| 2010-05-05 | 2010-05-03 | 10.888 | 508,729 | -6,481 | 0.01% | 5,538,959 |
| 2010-05-04 | 2010-04-30 | 10.851 | 515,210 | -19,442 | 0.01% | 5,590,443 |
| 2010-05-03 | 2010-04-29 | 10.499 | 534,652 | +81,008 | 0.01% | 5,613,304 |
| 2010-04-30 | 2010-04-28 | 10.851 | 453,644 | -79,927 | 0.01% | 4,922,402 |
| 2010-04-29 | 2010-04-27 | 11.221 | 533,571 | +42,124 | 0.01% | 5,987,275 |
| 2010-04-28 | 2010-04-26 | 11.480 | 491,447 | +58,325 | 0.01% | 5,641,995 |
| 2010-04-27 | 2010-04-23 | 11.277 | 433,122 | -111,251 | 0.01% | 4,884,182 |
| 2010-04-26 | 2010-04-22 | 10.980 | 544,373 | +157,696 | 0.01% | 5,977,445 |
| 2010-04-23 | 2010-04-21 | 10.518 | 386,677 | -180,378 | 0.01% | 4,066,877 |
| 2010-04-22 | 2010-04-20 | 10.462 | 567,055 | +7,561 | 0.01% | 5,932,503 |
| 2010-04-21 | 2010-04-19 | 10.443 | 559,494 | -4,320 | 0.01% | 5,843,040 |
| 2010-04-20 | 2010-04-16 | 10.555 | 563,814 | +62,646 | 0.01% | 5,950,796 |
| 2010-04-19 | 2010-04-15 | 10.814 | 501,168 | -33,484 | 0.01% | 5,419,516 |
| 2010-04-16 | 2010-04-14 | 10.740 | 534,652 | +133,933 | 0.01% | 5,742,004 |
| 2010-04-15 | 2010-04-13 | 10.203 | 400,719 | +27,003 | 0.01% | 4,088,423 |
| 2010-04-14 | 2010-04-12 | 10.499 | 373,716 | -21,602 | 0.01% | 3,923,639 |
| 2010-04-13 | 2010-04-09 | 10.536 | 395,318 | +7,561 | 0.01% | 4,165,078 |
| 2010-04-12 | 2010-04-08 | 10.555 | 387,757 | -11,882 | 0.01% | 4,092,596 |
| 2010-04-09 | 2010-04-07 | 10.499 | 399,639 | -76,687 | 0.01% | 4,195,805 |
| 2010-04-08 | 2010-04-01 | 10.184 | 476,326 | -19,442 | 0.01% | 4,851,000 |
| 2010-04-07 | 2010-03-31 | 9.925 | 495,768 | -55,085 | 0.01% | 4,920,482 |
| 2010-04-01 | 2010-03-30 | 9.869 | 550,853 | +11,881 | 0.01% | 5,436,598 |
| 2010-03-31 | 2010-03-29 | 9.888 | 538,972 | -5,401 | 0.01% | 5,329,320 |
| 2010-03-30 | 2010-03-26 | 9.869 | 544,373 | -103,690 | 0.01% | 5,372,645 |
| 2010-03-29 | 2010-03-25 | 9.795 | 648,063 | -20,522 | 0.01% | 6,348,005 |
| 2010-03-26 | 2010-03-24 | 9.573 | 668,585 | -29,162 | 0.01% | 6,400,465 |
| 2010-03-25 | 2010-03-23 | 9.481 | 697,747 | +8,641 | 0.01% | 6,615,037 |
| 2010-03-24 | 2010-03-22 | 9.758 | 689,106 | +33,483 | 0.01% | 6,724,515 |
| 2010-03-23 | 2010-03-19 | 10.129 | 655,623 | -12,962 | 0.01% | 6,640,577 |
| 2010-03-22 | 2010-03-18 | 10.129 | 668,585 | -66,966 | 0.01% | 6,771,865 |
| 2010-03-19 | 2010-03-17 | 10.018 | 735,551 | -43,204 | 0.01% | 7,368,420 |
| 2010-03-18 | 2010-03-16 | 9.869 | 778,755 | +5,400 | 0.01% | 7,685,859 |
| 2010-03-17 | 2010-03-15 | 9.832 | 773,355 | +73,447 | 0.01% | 7,603,924 |
| 2010-03-16 | 2010-03-12 | 10.055 | 699,908 | +93,970 | 0.01% | 7,037,285 |
| 2010-03-15 | 2010-03-11 | 10.240 | 605,938 | +9,720 | 0.01% | 6,204,655 |
| 2010-03-12 | 2010-03-10 | 10.018 | 596,218 | -37,803 | 0.01% | 5,972,645 |
| 2010-03-11 | 2010-03-09 | 9.851 | 634,021 | +25,922 | 0.01% | 6,245,678 |
| 2010-03-10 | 2010-03-08 | 9.981 | 608,099 | -70,206 | 0.01% | 6,069,143 |
| 2010-03-09 | 2010-03-05 | 9.555 | 678,305 | -17,282 | 0.01% | 6,480,956 |
| 2010-03-08 | 2010-03-04 | 9.406 | 695,587 | +42,124 | 0.01% | 6,543,039 |
| 2010-03-05 | 2010-03-03 | 9.444 | 653,463 | +43,204 | 0.01% | 6,170,999 |
| 2010-03-04 | 2010-03-02 | 9.647 | 610,259 | -86,408 | 0.01% | 5,887,301 |
| 2010-03-03 | 2010-03-01 | 9.684 | 696,667 | -99,370 | 0.01% | 6,746,698 |
| 2010-03-02 | 2010-02-26 | 9.351 | 796,037 | +98,290 | 0.02% | 7,443,702 |
| 2010-03-01 | 2010-02-25 | 9.592 | 697,747 | -20,522 | 0.01% | 6,692,557 |
| 2010-02-26 | 2010-02-24 | 9.814 | 718,269 | +136,093 | 0.01% | 7,048,997 |
| 2010-02-25 | 2010-02-23 | 10.166 | 582,176 | -70,207 | 0.01% | 5,918,218 |
| 2010-02-24 | 2010-02-22 | 9.999 | 652,383 | -11,881 | 0.01% | 6,523,201 |
| 2010-02-23 | 2010-02-19 | 9.795 | 664,264 | -47,525 | 0.01% | 6,506,699 |
| 2010-02-22 | 2010-02-18 | 9.925 | 711,789 | +7,561 | 0.01% | 7,064,483 |
| 2010-02-19 | 2010-02-17 | 9.666 | 704,228 | -17,282 | 0.01% | 6,806,880 |
| 2010-02-18 | 2010-02-12 | 9.555 | 721,510 | +1,080 | 0.01% | 6,893,764 |
| 2010-02-17 | 2010-02-11 | 9.406 | 720,430 | +135,014 | 0.01% | 6,776,725 |
| 2010-02-12 | 2010-02-10 | 9.481 | 585,416 | -125,293 | 0.01% | 5,550,075 |
| 2010-02-11 | 2010-02-09 | 9.555 | 710,709 | +28,083 | 0.01% | 6,790,564 |
| 2010-02-10 | 2010-02-08 | 9.684 | 682,626 | -178,217 | 0.01% | 6,610,721 |
| 2010-02-09 | 2010-02-05 | 9.462 | 860,843 | +157,695 | 0.02% | 8,145,339 |
| 2010-02-08 | 2010-02-04 | 10.536 | 703,148 | +118,812 | 0.01% | 7,408,382 |
| 2010-02-05 | 2010-02-03 | 10.518 | 584,336 | +42,124 | 0.01% | 6,145,756 |
| 2010-02-04 | 2010-02-02 | 9.999 | 542,212 | +43,204 | 0.01% | 5,421,597 |
| 2010-02-03 | 2010-02-01 | 9.906 | 499,008 | -63,726 | 0.01% | 4,943,399 |
| 2010-02-02 | 2010-01-29 | 9.943 | 562,734 | +42,124 | 0.01% | 5,595,537 |
| 2010-02-01 | 2010-01-28 | 9.610 | 520,610 | -21,602 | 0.01% | 5,003,158 |
| 2010-01-29 | 2010-01-27 | 9.406 | 542,212 | +10,801 | 0.01% | 5,100,317 |
| 2010-01-28 | 2010-01-26 | 9.610 | 531,411 | -82,088 | 0.01% | 5,106,957 |
| 2010-01-27 | 2010-01-25 | 10.277 | 613,499 | +66,966 | 0.01% | 6,304,798 |
| 2010-01-26 | 2010-01-22 | 10.462 | 546,533 | +72,367 | 0.01% | 5,717,803 |
| 2010-01-25 | 2010-01-21 | 10.036 | 474,166 | -41,044 | 0.01% | 4,758,762 |
| 2010-01-22 | 2010-01-20 | 10.443 | 515,210 | +55,086 | 0.01% | 5,380,563 |
| 2010-01-21 | 2010-01-19 | 10.555 | 460,124 | -23,763 | 0.01% | 4,856,396 |
| 2010-01-20 | 2010-01-18 | 10.925 | 483,887 | +43,204 | 0.01% | 5,286,403 |
| 2010-01-19 | 2010-01-15 | 11.110 | 440,683 | -66,966 | 0.01% | 4,896,005 |
| 2010-01-18 | 2010-01-14 | 10.925 | 507,649 | -32,403 | 0.01% | 5,546,000 |
| 2010-01-15 | 2010-01-13 | 10.129 | 540,052 | +15,121 | 0.01% | 5,469,999 |
| 2010-01-14 | 2010-01-12 | 10.295 | 524,931 | -37,803 | 0.01% | 5,404,324 |
| 2010-01-13 | 2010-01-11 | 9.814 | 562,734 | +185,778 | 0.01% | 5,522,597 |
| 2010-01-08 | 2010-01-06 | 10.055 | 376,956 | -46,445 | 0.01% | 3,790,136 |
| 2010-01-07 | 2010-01-05 | 9.703 | 423,401 | +83,168 | 0.01% | 4,108,161 |
| 2010-01-06 | 2010-01-04 | 9.240 | 340,233 | +2,160 | 0.01% | 3,143,702 |
| 2010-01-05 | 2009-12-31 | 8.999 | 338,073 | +10,801 | 0.01% | 3,042,363 |
| 2010-01-04 | 2009-12-29 | 8.981 | 327,272 | -9,721 | 0.01% | 2,939,104 |
| 2009-12-30 | 2009-12-28 | 8.962 | 336,993 | -11,881 | 0.01% | 3,020,164 |
| 2009-12-29 | 2009-12-24 | 8.721 | 348,874 | -2,160 | 0.01% | 3,042,663 |
| 2009-12-28 | 2009-12-22 | 8.462 | 351,034 | -137,173 | 0.01% | 2,970,501 |
| 2009-12-23 | 2009-12-21 | 8.129 | 488,207 | +131,773 | 0.01% | 3,968,559 |
| 2009-12-22 | 2009-12-18 | 8.018 | 356,434 | -41,044 | 0.01% | 2,857,797 |
| 2009-12-21 | 2009-12-17 | 8.221 | 397,478 | -43,205 | 0.01% | 3,267,837 |
| 2009-12-18 | 2009-12-16 | 8.258 | 440,683 | +27,003 | 0.01% | 3,639,364 |
| 2009-12-17 | 2009-12-15 | 8.610 | 413,680 | +48,605 | 0.01% | 3,561,901 |
| 2009-12-16 | 2009-12-14 | 8.832 | 365,075 | -69,127 | 0.01% | 3,224,518 |
| 2009-12-15 | 2009-12-11 | 8.518 | 434,202 | -11,881 | 0.01% | 3,698,401 |
| 2009-12-14 | 2009-12-10 | 8.555 | 446,083 | -212,781 | 0.01% | 3,816,120 |
| 2009-12-11 | 2009-12-09 | 8.351 | 658,864 | -54,005 | 0.01% | 5,502,204 |
| 2009-12-10 | 2009-12-08 | 8.333 | 712,869 | +100,450 | 0.01% | 5,940,002 |
| 2009-12-09 | 2009-12-07 | 7.888 | 612,419 | +93,969 | 0.01% | 4,830,839 |
| 2009-12-08 | 2009-12-04 | 7.944 | 518,450 | +24,842 | 0.01% | 4,118,400 |
| 2009-12-07 | 2009-12-03 | 8.055 | 493,608 | +59,406 | 0.01% | 3,975,903 |
| 2009-12-04 | 2009-12-02 | 8.073 | 434,202 | -29,163 | 0.01% | 3,505,441 |
| 2009-12-03 | 2009-12-01 | 8.240 | 463,365 | +70,207 | 0.01% | 3,818,102 |
| 2009-12-02 | 2009-11-30 | 8.277 | 393,158 | +1,080 | 0.01% | 3,254,161 |
| 2009-12-01 | 2009-11-27 | 7.907 | 392,078 | -23,762 | 0.01% | 3,100,021 |
| 2009-11-30 | 2009-11-26 | 8.036 | 415,840 | +2,160 | 0.01% | 3,341,799 |
| 2009-11-27 | 2009-11-25 | 8.018 | 413,680 | +18,362 | 0.01% | 3,316,781 |
| 2009-11-26 | 2009-11-24 | 7.999 | 395,318 | -17,282 | 0.01% | 3,162,239 |
| 2009-11-25 | 2009-11-23 | 8.036 | 412,600 | -17,281 | 0.01% | 3,315,762 |
| 2009-11-24 | 2009-11-20 | 7.944 | 429,881 | +113,410 | 0.01% | 3,414,836 |
| 2009-11-23 | 2009-11-19 | 8.388 | 316,471 | +5,401 | 0.01% | 2,654,584 |
| 2009-11-20 | 2009-11-18 | 8.407 | 311,070 | +11,881 | 0.01% | 2,615,053 |
| 2009-11-19 | 2009-11-17 | 8.704 | 299,189 | -6,883 | 0.01% | 2,604,009 |
| 2009-11-18 | 2009-11-16 | 8.685 | 306,072 | -53,886 | 0.01% | 2,658,236 |
| 2009-11-17 | 2009-11-13 | 8.332 | 359,958 | -26,943 | 0.01% | 2,999,316 |
| 2009-11-16 | 2009-11-12 | 8.332 | 386,901 | +8,621 | 0.01% | 3,223,816 |
| 2009-11-13 | 2009-11-11 | 7.980 | 378,280 | -25,865 | 0.01% | 3,018,603 |
| 2009-11-12 | 2009-11-10 | 7.701 | 404,145 | +16,166 | 0.01% | 3,112,500 |
| 2009-11-11 | 2009-11-09 | 8.054 | 387,979 | -84,062 | 0.01% | 3,124,799 |
| 2009-11-10 | 2009-11-06 | 8.240 | 472,041 | -33,410 | 0.01% | 3,889,437 |
| 2009-11-09 | 2009-11-05 | 8.240 | 505,451 | +7,544 | 0.01% | 4,164,723 |
| 2009-11-06 | 2009-11-04 | 8.128 | 497,907 | -131,481 | 0.01% | 4,047,123 |
| 2009-11-05 | 2009-11-03 | 8.035 | 629,388 | +2,155 | 0.01% | 5,057,437 |
| 2009-11-04 | 2009-11-02 | 8.017 | 627,233 | +8,622 | 0.01% | 5,028,480 |
| 2009-11-03 | 2009-10-30 | 8.184 | 618,611 | +269,430 | 0.01% | 5,062,678 |
| 2009-11-02 | 2009-10-29 | 8.240 | 349,181 | +30,176 | 0.01% | 2,877,118 |
| 2009-10-30 | 2009-10-28 | 8.054 | 319,005 | -8,622 | 0.01% | 2,569,279 |
| 2009-10-29 | 2009-10-27 | 8.388 | 327,627 | +107,772 | 0.01% | 2,748,161 |
| 2009-10-28 | 2009-10-23 | 8.666 | 219,855 | +7,544 | 0.00% | 1,905,361 |
| 2009-10-27 | 2009-10-22 | 8.462 | 212,311 | -7,544 | 0.00% | 1,796,642 |
| 2009-10-23 | 2009-10-21 | 8.648 | 219,855 | -9,699 | 0.00% | 1,901,281 |
| 2009-10-22 | 2009-10-20 | 8.722 | 229,554 | +17,243 | 0.00% | 2,002,197 |
| 2009-10-21 | 2009-10-19 | 8.648 | 212,311 | -32,331 | 0.00% | 1,836,042 |
| 2009-10-20 | 2009-10-16 | 8.314 | 244,642 | -9,700 | 0.00% | 2,033,917 |
| 2009-10-19 | 2009-10-15 | 8.407 | 254,342 | -29,098 | 0.00% | 2,138,161 |
| 2009-10-16 | 2009-10-14 | 8.203 | 283,440 | -11,855 | 0.01% | 2,324,917 |
| 2009-10-15 | 2009-10-13 | 7.794 | 295,295 | +28,020 | 0.01% | 2,301,598 |
| 2009-10-14 | 2009-10-12 | 7.479 | 267,275 | -67,896 | 0.01% | 1,998,884 |
| 2009-10-13 | 2009-10-09 | 7.386 | 335,171 | -56,041 | 0.01% | 2,475,561 |
| 2009-10-12 | 2009-10-08 | 7.553 | 391,212 | +78,673 | 0.01% | 2,954,818 |
| 2009-10-09 | 2009-10-07 | 7.238 | 312,539 | -133,637 | 0.01% | 2,262,002 |
| 2009-10-08 | 2009-10-06 | 6.829 | 446,176 | -28,021 | 0.01% | 3,047,040 |
| 2009-10-07 | 2009-10-05 | 6.328 | 474,197 | -1,077 | 0.01% | 3,000,802 |
| 2009-10-06 | 2009-10-02 | 6.291 | 475,274 | +17,243 | 0.01% | 2,989,977 |
| 2009-10-05 | 2009-09-30 | 6.402 | 458,031 | -10,777 | 0.01% | 2,932,500 |
| 2009-10-02 | 2009-09-29 | 6.458 | 468,808 | -16,166 | 0.01% | 3,027,599 |
| 2009-09-30 | 2009-09-28 | 6.235 | 484,974 | -16,166 | 0.01% | 3,024,000 |
| 2009-09-29 | 2009-09-25 | 6.384 | 501,140 | -74,362 | 0.01% | 3,199,202 |
| 2009-09-28 | 2009-09-24 | 6.477 | 575,502 | -80,829 | 0.01% | 3,727,317 |
| 2009-09-25 | 2009-09-23 | 6.384 | 656,331 | -19,399 | 0.01% | 4,189,917 |
| 2009-09-24 | 2009-09-22 | 6.198 | 675,730 | +80,829 | 0.01% | 4,188,358 |
| 2009-09-23 | 2009-09-21 | 6.217 | 594,901 | +50,652 | 0.01% | 3,698,398 |
| 2009-09-22 | 2009-09-18 | 6.477 | 544,249 | -16,165 | 0.01% | 3,524,903 |
| 2009-09-21 | 2009-09-17 | 6.477 | 560,414 | +104,538 | 0.01% | 3,629,598 |
| 2009-09-18 | 2009-09-16 | 6.588 | 455,876 | -5,388 | 0.01% | 3,003,303 |
| 2009-09-17 | 2009-09-15 | 6.532 | 461,264 | -53,886 | 0.01% | 3,013,119 |
| 2009-09-16 | 2009-09-14 | 6.514 | 515,150 | -12,933 | 0.01% | 3,355,559 |
| 2009-09-15 | 2009-09-11 | 6.421 | 528,083 | -3,233 | 0.01% | 3,390,802 |
| 2009-09-14 | 2009-09-10 | 6.532 | 531,316 | -103,461 | 0.01% | 3,470,721 |
| 2009-09-11 | 2009-09-09 | 6.402 | 634,777 | +213,389 | 0.01% | 4,064,100 |
| 2009-09-10 | 2009-09-08 | 6.792 | 421,388 | +17,243 | 0.01% | 2,862,117 |
| 2009-09-09 | 2009-09-07 | 6.903 | 404,145 | +12,933 | 0.01% | 2,790,000 |
| 2009-09-08 | 2009-09-04 | 6.811 | 391,212 | +16,165 | 0.01% | 2,664,418 |
| 2009-09-07 | 2009-09-03 | 6.718 | 375,047 | -101,305 | 0.01% | 2,519,523 |
| 2009-09-03 | 2009-09-01 | 6.421 | 476,352 | -9,700 | 0.01% | 3,058,639 |
| 2009-09-02 | 2009-08-31 | 6.068 | 486,052 | -44,186 | 0.01% | 2,949,542 |
| 2009-09-01 | 2009-08-28 | 6.254 | 530,238 | -24,788 | 0.01% | 3,316,079 |
| 2009-08-31 | 2009-08-27 | 6.421 | 555,026 | +108,850 | 0.01% | 3,563,802 |
| 2009-08-28 | 2009-08-26 | 6.644 | 446,176 | -39,876 | 0.01% | 2,964,240 |
| 2009-08-27 | 2009-08-25 | 6.718 | 486,052 | +16,166 | 0.01% | 3,265,242 |
| 2009-08-26 | 2009-08-24 | 6.736 | 469,886 | +70,052 | 0.01% | 3,165,361 |
| 2009-08-25 | 2009-08-21 | 6.532 | 399,834 | +57,119 | 0.01% | 2,611,839 |
| 2009-08-24 | 2009-08-20 | 6.625 | 342,715 | +5,389 | 0.01% | 2,270,521 |
| 2009-08-21 | 2009-08-19 | 6.551 | 337,326 | -42,031 | 0.01% | 2,209,778 |
| 2009-08-20 | 2009-08-18 | 6.662 | 379,357 | -3,234 | 0.01% | 2,527,357 |
| 2009-08-19 | 2009-08-17 | 6.607 | 382,591 | -65,740 | 0.01% | 2,527,603 |
| 2009-08-18 | 2009-08-14 | 6.866 | 448,331 | -24,788 | 0.01% | 3,078,397 |
| 2009-08-17 | 2009-08-13 | 6.903 | 473,119 | +89,451 | 0.01% | 3,266,160 |
| 2009-08-14 | 2009-08-12 | 7.070 | 383,668 | +58,197 | 0.01% | 2,712,718 |
| 2009-08-13 | 2009-08-11 | 7.293 | 325,471 | +1,077 | 0.01% | 2,373,717 |
| 2009-08-12 | 2009-08-10 | 7.293 | 324,394 | -37,720 | 0.01% | 2,365,862 |
| 2009-08-11 | 2009-08-07 | 7.200 | 362,114 | -118,549 | 0.01% | 2,607,361 |
| 2009-08-10 | 2009-08-06 | 7.126 | 480,663 | -33,409 | 0.01% | 3,425,280 |
| 2009-08-07 | 2009-08-05 | 6.774 | 514,072 | +63,585 | 0.01% | 3,482,097 |
| 2009-08-06 | 2009-08-04 | 7.293 | 450,487 | +47,420 | 0.01% | 3,285,481 |
| 2009-08-05 | 2009-08-03 | 6.866 | 403,067 | +37,720 | 0.01% | 2,767,598 |
| 2009-08-04 | 2009-07-31 | 6.829 | 365,347 | -34,487 | 0.01% | 2,495,040 |
| 2009-08-03 | 2009-07-30 | 6.662 | 399,834 | +53,886 | 0.01% | 2,663,779 |
| 2009-07-31 | 2009-07-29 | 6.495 | 345,948 | -1,078 | 0.01% | 2,246,999 |
| 2009-07-30 | 2009-07-28 | 6.681 | 347,026 | +18,321 | 0.01% | 2,318,401 |
| 2009-07-29 | 2009-07-27 | 6.662 | 328,705 | -10,777 | 0.01% | 2,189,903 |
| 2009-07-28 | 2009-07-24 | 6.588 | 339,482 | -37,720 | 0.01% | 2,236,502 |
| 2009-07-24 | 2009-07-22 | 6.607 | 377,202 | -12,933 | 0.01% | 2,492,000 |
| 2009-07-23 | 2009-07-21 | 6.235 | 390,135 | -168,124 | 0.01% | 2,432,643 |
| 2009-07-22 | 2009-07-20 | 5.846 | 558,259 | -103,461 | 0.01% | 3,263,401 |
| 2009-07-21 | 2009-07-17 | 5.827 | 661,720 | -61,430 | 0.01% | 3,855,920 |
| 2009-07-20 | 2009-07-16 | 5.456 | 723,150 | +33,409 | 0.01% | 3,945,480 |
| 2009-07-17 | 2009-07-15 | 5.456 | 689,741 | -176,746 | 0.01% | 3,763,201 |
| 2009-07-16 | 2009-07-14 | 5.066 | 866,487 | -89,451 | 0.02% | 4,389,841 |
| 2009-07-15 | 2009-07-13 | 4.788 | 955,938 | +118,550 | 0.02% | 4,576,922 |
| 2009-07-14 | 2009-07-10 | 4.844 | 837,388 | +71,129 | 0.02% | 4,055,938 |
| 2009-07-10 | 2009-07-08 | 4.936 | 766,259 | -6,466 | 0.02% | 3,782,521 |
| 2009-07-09 | 2009-07-07 | 5.122 | 772,725 | -3,233 | 0.02% | 3,957,839 |
| 2009-07-08 | 2009-07-06 | 5.066 | 775,958 | +63,585 | 0.02% | 3,931,198 |
| 2009-07-07 | 2009-07-03 | 5.215 | 712,373 | +89,451 | 0.01% | 3,714,821 |
| 2009-07-06 | 2009-07-02 | 5.308 | 622,922 | +135,793 | 0.01% | 3,306,160 |
| 2009-07-03 | 2009-06-30 | 5.400 | 487,129 | -37,721 | 0.01% | 2,630,638 |
| 2009-07-02 | 2009-06-29 | 5.623 | 524,850 | -81,906 | 0.01% | 2,951,222 |
| 2009-06-30 | 2009-06-26 | 5.475 | 606,756 | +88,373 | 0.01% | 3,321,698 |
| 2009-06-29 | 2009-06-25 | 5.400 | 518,383 | +87,295 | 0.01% | 2,799,419 |
| 2009-06-26 | 2009-06-24 | 5.363 | 431,088 | -6,466 | 0.01% | 2,312,000 |
| 2009-06-25 | 2009-06-23 | 5.289 | 437,554 | -10,777 | 0.01% | 2,314,199 |
| 2009-06-24 | 2009-06-22 | 5.456 | 448,331 | -82,985 | 0.01% | 2,446,077 |
| 2009-06-23 | 2009-06-19 | 5.270 | 531,316 | +10,777 | 0.01% | 2,800,241 |
| 2009-06-22 | 2009-06-18 | 5.270 | 520,539 | +21,555 | 0.01% | 2,743,442 |
| 2009-06-19 | 2009-06-17 | 5.419 | 498,984 | -21,555 | 0.01% | 2,703,918 |
| 2009-06-18 | 2009-06-16 | 5.419 | 520,539 | +43,109 | 0.01% | 2,820,722 |
| 2009-06-17 | 2009-06-15 | 5.549 | 477,430 | -10,777 | 0.01% | 2,649,141 |
| 2009-06-16 | 2009-06-12 | 5.716 | 488,207 | +57,119 | 0.01% | 2,790,479 |
| 2009-06-15 | 2009-06-11 | 5.920 | 431,088 | -8,622 | 0.01% | 2,552,000 |
| 2009-06-12 | 2009-06-10 | 5.604 | 439,710 | -21,554 | 0.01% | 2,464,322 |
| 2009-06-11 | 2009-06-09 | 5.140 | 461,264 | +17,243 | 0.01% | 2,371,119 |
| 2009-06-10 | 2009-06-08 | 5.308 | 444,021 | +3,234 | 0.01% | 2,356,642 |
| 2009-06-09 | 2009-06-05 | 5.623 | 440,787 | +14,010 | 0.01% | 2,478,538 |
| 2009-06-08 | 2009-06-04 | 5.642 | 426,777 | +11,855 | 0.01% | 2,407,680 |
| 2009-06-05 | 2009-06-03 | 5.827 | 414,922 | +10,777 | 0.01% | 2,417,799 |
| 2009-06-04 | 2009-06-02 | 5.790 | 404,145 | +1,078 | 0.01% | 2,340,000 |
| 2009-06-03 | 2009-06-01 | 6.105 | 403,067 | +53,886 | 0.01% | 2,460,919 |
| 2009-06-02 | 2009-05-29 | 5.753 | 349,181 | +5,388 | 0.01% | 2,008,799 |
| 2009-06-01 | 2009-05-27 | 5.660 | 343,793 | -35,564 | 0.01% | 1,945,902 |
| 2009-05-29 | 2009-05-26 | 5.623 | 379,357 | +5,388 | 0.01% | 2,133,118 |
| 2009-05-27 | 2009-05-25 | 5.883 | 373,969 | -151,958 | 0.01% | 2,199,981 |
| 2009-05-26 | 2009-05-22 | 5.196 | 525,927 | +68,974 | 0.01% | 2,732,798 |
| 2009-05-25 | 2009-05-21 | 5.549 | 456,953 | +33,409 | 0.01% | 2,535,519 |
| 2009-05-22 | 2009-05-20 | 5.771 | 423,544 | -153,036 | 0.01% | 2,444,460 |
| 2009-05-21 | 2009-05-19 | 5.326 | 576,580 | +31,254 | 0.01% | 3,070,899 |
| 2009-05-20 | 2009-05-18 | 5.363 | 545,326 | +57,119 | 0.01% | 2,924,679 |
| 2009-05-19 | 2009-05-15 | 5.345 | 488,207 | -12,933 | 0.01% | 2,609,279 |
| 2009-05-18 | 2009-05-14 | 4.955 | 501,140 | -61,430 | 0.01% | 2,483,101 |
| 2009-05-15 | 2009-05-13 | 5.308 | 562,570 | +101,306 | 0.01% | 2,985,841 |
| 2009-05-14 | 2009-05-12 | 5.437 | 461,264 | -5,389 | 0.01% | 2,508,079 |
| 2009-05-13 | 2009-05-11 | 5.308 | 466,653 | -170,279 | 0.01% | 2,476,762 |
| 2009-05-12 | 2009-05-08 | 5.456 | 636,932 | -36,643 | 0.01% | 3,475,078 |
| 2009-05-11 | 2009-05-07 | 4.639 | 673,575 | +78,674 | 0.01% | 3,125,000 |
| 2009-05-08 | 2009-05-06 | 4.639 | 594,901 | +116,393 | 0.01% | 2,759,998 |
| 2009-05-07 | 2009-05-05 | 4.584 | 478,508 | -52,808 | 0.01% | 2,193,362 |
| 2009-05-06 | 2009-05-04 | 4.343 | 531,316 | -114,238 | 0.01% | 2,307,240 |
| 2009-05-05 | 2009-04-30 | 3.953 | 645,554 | -136,871 | 0.01% | 2,551,739 |
| 2009-05-04 | 2009-04-29 | 3.990 | 782,425 | +139,026 | 0.02% | 3,121,801 |
| 2009-04-30 | 2009-04-28 | 3.860 | 643,399 | -294,217 | 0.01% | 2,483,521 |
| 2009-04-29 | 2009-04-27 | 3.786 | 937,616 | -122,860 | 0.02% | 3,549,599 |
| 2009-04-28 | 2009-04-24 | 4.268 | 1,060,476 | +14,010 | 0.02% | 4,526,398 |
| 2009-04-27 | 2009-04-23 | 4.194 | 1,046,466 | +32,332 | 0.02% | 4,388,920 |
| 2009-04-24 | 2009-04-22 | 4.027 | 1,014,134 | -82,985 | 0.02% | 4,083,938 |
| 2009-04-23 | 2009-04-21 | 4.008 | 1,097,119 | +66,819 | 0.02% | 4,397,761 |
| 2009-04-22 | 2009-04-20 | 4.268 | 1,030,300 | +92,684 | 0.02% | 4,397,599 |
| 2009-04-21 | 2009-04-17 | 4.324 | 937,616 | +164,891 | 0.02% | 4,054,199 |
| 2009-04-20 | 2009-04-16 | 4.194 | 772,725 | +2,155 | 0.02% | 3,240,839 |
| 2009-04-17 | 2009-04-15 | 4.324 | 770,570 | -202,611 | 0.02% | 3,331,901 |
| 2009-04-16 | 2009-04-14 | 3.841 | 973,181 | -78,674 | 0.02% | 3,738,420 |
| 2009-04-15 | 2009-04-09 | 3.637 | 1,051,855 | +169,202 | 0.02% | 3,825,921 |
| 2009-04-14 | 2009-04-08 | 3.545 | 882,653 | +140,104 | 0.02% | 3,128,581 |
| 2009-04-09 | 2009-04-07 | 3.990 | 742,549 | -19,399 | 0.01% | 2,962,700 |
| 2009-04-08 | 2009-04-06 | 4.175 | 761,948 | -93,762 | 0.02% | 3,181,500 |
| 2009-04-07 | 2009-04-03 | 3.841 | 855,710 | -67,896 | 0.02% | 3,287,162 |
| 2009-04-06 | 2009-04-02 | 3.786 | 923,606 | +81,907 | 0.02% | 3,496,560 |
| 2009-04-03 | 2009-04-01 | 3.433 | 841,699 | -48,498 | 0.02% | 2,889,699 |
| 2009-04-02 | 2009-03-31 | 3.303 | 890,197 | -17,243 | 0.02% | 2,940,561 |
| 2009-04-01 | 2009-03-30 | 3.359 | 907,440 | +20,477 | 0.02% | 3,048,040 |
| 2009-03-31 | 2009-03-27 | 3.619 | 886,963 | -44,187 | 0.02% | 3,209,698 |
| 2009-03-30 | 2009-03-26 | 3.563 | 931,150 | +106,694 | 0.02% | 3,317,760 |
| 2009-03-27 | 2009-03-25 | 3.489 | 824,456 | -10,777 | 0.02% | 2,876,401 |
| 2009-03-26 | 2009-03-24 | 3.563 | 835,233 | -45,264 | 0.02% | 2,976,000 |
| 2009-03-25 | 2009-03-23 | 3.396 | 880,497 | +19,399 | 0.02% | 2,990,220 |
| 2009-03-24 | 2009-03-20 | 3.266 | 861,098 | -204,767 | 0.02% | 2,812,479 |
| 2009-03-23 | 2009-03-19 | 3.266 | 1,065,865 | +140,104 | 0.02% | 3,481,280 |
| 2009-03-20 | 2009-03-18 | 3.378 | 925,761 | -157,347 | 0.02% | 3,126,759 |
| 2009-03-19 | 2009-03-17 | 3.155 | 1,083,108 | -141,182 | 0.02% | 3,416,998 |
| 2009-03-18 | 2009-03-16 | 3.099 | 1,224,290 | -128,248 | 0.02% | 3,794,241 |
| 2009-03-17 | 2009-03-13 | 2.821 | 1,352,538 | +125,204 | 0.03% | 3,815,199 |
| 2009-03-16 | 2009-03-12 | 2.839 | 1,227,334 | -6,467 | 0.02% | 3,484,804 |
| 2009-03-13 | 2009-03-11 | 2.839 | 1,233,801 | -100,228 | 0.02% | 3,503,165 |
| 2009-03-12 | 2009-03-10 | 2.728 | 1,334,029 | -66,818 | 0.03% | 3,639,207 |
| 2009-03-11 | 2009-03-09 | 2.691 | 1,400,847 | +35,565 | 0.03% | 3,769,492 |
| 2009-03-10 | 2009-03-06 | 2.747 | 1,365,282 | -53,886 | 0.03% | 3,749,801 |
| 2009-03-09 | 2009-03-05 | 2.802 | 1,419,168 | -109,039 | 0.03% | 3,976,810 |
| 2009-03-06 | 2009-03-04 | 2.728 | 1,528,207 | -49,575 | 0.03% | 4,168,921 |
| 2009-03-05 | 2009-03-03 | 2.598 | 1,577,782 | -66,819 | 0.03% | 4,099,200 |
| 2009-03-04 | 2009-03-02 | 2.561 | 1,644,601 | -9,699 | 0.03% | 4,211,761 |
| 2009-03-03 | 2009-02-27 | 2.672 | 1,654,300 | -59,275 | 0.03% | 4,420,800 |
| 2009-03-02 | 2009-02-26 | 2.654 | 1,713,575 | +21,555 | 0.03% | 4,547,401 |
| 2009-02-27 | 2009-02-25 | 2.654 | 1,692,020 | +24,787 | 0.03% | 4,490,199 |
| 2009-02-26 | 2009-02-24 | 2.635 | 1,667,233 | +4,311 | 0.03% | 4,393,481 |
| 2009-02-25 | 2009-02-23 | 2.802 | 1,662,922 | -31,254 | 0.03% | 4,659,861 |
| 2009-02-24 | 2009-02-20 | 2.784 | 1,694,176 | -95,917 | 0.03% | 4,716,001 |
| 2009-02-23 | 2009-02-19 | 2.821 | 1,790,093 | -23,710 | 0.04% | 5,049,441 |
| 2009-02-20 | 2009-02-18 | 2.765 | 1,813,803 | +82,985 | 0.04% | 5,015,341 |
| 2009-02-19 | 2009-02-17 | 2.765 | 1,730,818 | -357,803 | 0.03% | 4,785,880 |
| 2009-02-18 | 2009-02-16 | 2.914 | 2,088,621 | +370,736 | 0.04% | 6,085,320 |
| 2009-02-17 | 2009-02-13 | 3.025 | 1,717,885 | +21,554 | 0.03% | 5,196,438 |
| 2009-02-16 | 2009-02-12 | 2.969 | 1,696,331 | -126,093 | 0.03% | 5,036,800 |
| 2009-02-13 | 2009-02-11 | 2.951 | 1,822,424 | +99,150 | 0.04% | 5,377,379 |
| 2009-02-12 | 2009-02-10 | 3.099 | 1,723,274 | -163,814 | 0.03% | 5,340,660 |
| 2009-02-11 | 2009-02-09 | 2.969 | 1,887,088 | -444,020 | 0.04% | 5,603,201 |
| 2009-02-10 | 2009-02-06 | 3.006 | 2,331,108 | +567,958 | 0.05% | 7,008,120 |
| 2009-02-09 | 2009-02-05 | 2.709 | 1,763,150 | +29,099 | 0.04% | 4,777,121 |
| 2009-02-06 | 2009-02-04 | 2.784 | 1,734,051 | +132,559 | 0.03% | 4,826,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 1,601,492 | -37,720 | 0.03% | 4,458,001 |
| 2009-02-04 | 2009-02-02 | 2.598 | 1,639,212 | -5,389 | 0.03% | 4,258,800 |
| 2009-02-03 | 2009-01-30 | 2.728 | 1,644,601 | +80,829 | 0.03% | 4,486,441 |
| 2009-02-02 | 2009-01-29 | 2.672 | 1,563,772 | -28,020 | 0.03% | 4,178,881 |
| 2009-01-30 | 2009-01-23 | 2.505 | 1,591,792 | +74,362 | 0.03% | 3,987,899 |
| 2009-01-29 | 2009-01-22 | 2.728 | 1,517,430 | +59,275 | 0.03% | 4,139,521 |
| 2009-01-23 | 2009-01-21 | 2.728 | 1,458,155 | -40,953 | 0.03% | 3,977,820 |
| 2009-01-22 | 2009-01-20 | 2.765 | 1,499,108 | -68,974 | 0.03% | 4,145,179 |
| 2009-01-21 | 2009-01-19 | 2.747 | 1,568,082 | -81,907 | 0.03% | 4,306,799 |
| 2009-01-20 | 2009-01-16 | 2.876 | 1,649,989 | -64,663 | 0.03% | 4,746,100 |
| 2009-01-19 | 2009-01-15 | 2.784 | 1,714,652 | -32,332 | 0.03% | 4,772,999 |
| 2009-01-16 | 2009-01-14 | 2.784 | 1,746,984 | +359,959 | 0.04% | 4,863,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 1,387,025 | -130,405 | 0.03% | 4,324,318 |
| 2009-01-14 | 2009-01-12 | 3.118 | 1,517,430 | +366,425 | 0.03% | 4,730,881 |
| 2009-01-13 | 2009-01-09 | 3.210 | 1,151,005 | -56,041 | 0.02% | 3,695,281 |
| 2009-01-12 | 2009-01-08 | 3.545 | 1,207,046 | +133,637 | 0.02% | 4,278,399 |
| 2009-01-08 | 2009-01-06 | 4.788 | 1,073,409 | +350,259 | 0.02% | 5,139,360 |
| 2009-01-07 | 2009-01-05 | 4.268 | 723,150 | -204,767 | 0.01% | 3,086,600 |
| 2009-01-06 | 2009-01-02 | 4.064 | 927,917 | +127,171 | 0.02% | 3,771,181 |
| 2009-01-05 | 2008-12-31 | 3.916 | 800,746 | +82,985 | 0.02% | 3,135,460 |
| 2009-01-02 | 2008-12-29 | 4.008 | 717,761 | +38,797 | 0.01% | 2,877,118 |
| 2008-12-30 | 2008-12-24 | 4.046 | 678,964 | +17,244 | 0.01% | 2,746,802 |
| 2008-12-29 | 2008-12-22 | 4.120 | 661,720 | -54,964 | 0.01% | 2,726,160 |
| 2008-12-23 | 2008-12-19 | 4.435 | 716,684 | -192,912 | 0.01% | 3,178,701 |
| 2008-12-22 | 2008-12-18 | 4.231 | 909,596 | -52,808 | 0.02% | 3,848,642 |
| 2008-12-19 | 2008-12-17 | 4.120 | 962,404 | +148,725 | 0.02% | 3,964,921 |
| 2008-12-18 | 2008-12-16 | 3.786 | 813,679 | -67,896 | 0.02% | 3,080,402 |
| 2008-12-17 | 2008-12-15 | 3.860 | 881,575 | +71,130 | 0.02% | 3,402,881 |
| 2008-12-16 | 2008-12-12 | 3.786 | 810,445 | +68,974 | 0.02% | 3,068,159 |
| 2008-12-15 | 2008-12-11 | 4.046 | 741,471 | -358,881 | 0.01% | 2,999,679 |
| 2008-12-12 | 2008-12-10 | 4.064 | 1,100,352 | +94,839 | 0.02% | 4,471,980 |
| 2008-12-11 | 2008-12-09 | 3.210 | 1,005,513 | -156,269 | 0.02% | 3,228,181 |
| 2008-12-10 | 2008-12-08 | 3.396 | 1,161,782 | +503,295 | 0.02% | 3,945,480 |
| 2008-12-09 | 2008-12-05 | 3.248 | 658,487 | +31,254 | 0.01% | 2,138,500 |
| 2008-12-08 | 2008-12-04 | 3.322 | 627,233 | -14,010 | 0.01% | 2,083,560 |
| 2008-12-05 | 2008-12-03 | 3.340 | 641,243 | -51,731 | 0.01% | 2,141,999 |
| 2008-12-04 | 2008-12-02 | 3.452 | 692,974 | +58,197 | 0.01% | 2,391,960 |
| 2008-12-03 | 2008-12-01 | 3.507 | 634,777 | +37,720 | 0.01% | 2,226,420 |
| 2008-12-02 | 2008-11-28 | 3.322 | 597,057 | -16,166 | 0.01% | 1,983,321 |
| 2008-12-01 | 2008-11-27 | 3.303 | 613,223 | -31,253 | 0.01% | 2,025,641 |
| 2008-11-28 | 2008-11-26 | 3.248 | 644,476 | +21,554 | 0.01% | 2,092,998 |
| 2008-11-27 | 2008-11-25 | 3.340 | 622,922 | -16,166 | 0.01% | 2,080,800 |
| 2008-11-26 | 2008-11-24 | 3.285 | 639,088 | +32,332 | 0.01% | 2,099,220 |
| 2008-11-25 | 2008-11-21 | 3.210 | 606,756 | -15,088 | 0.01% | 1,947,979 |
| 2008-11-24 | 2008-11-20 | 3.155 | 621,844 | -52,809 | 0.01% | 1,961,799 |
| 2008-11-21 | 2008-11-19 | 3.434 | 674,653 | +6,467 | 0.01% | 2,316,831 |
| 2008-11-20 | 2008-11-18 | 3.359 | 668,186 | +7,834 | 0.01% | 2,244,191 |
| 2008-11-19 | 2008-11-17 | 3.415 | 660,352 | +10,599 | 0.01% | 2,255,260 |
| 2008-11-18 | 2008-11-14 | 3.453 | 649,753 | -74,196 | 0.01% | 2,243,581 |
| 2008-11-17 | 2008-11-13 | 3.396 | 723,949 | +37,098 | 0.01% | 2,458,798 |
| 2008-11-14 | 2008-11-12 | 3.453 | 686,851 | +12,719 | 0.01% | 2,371,680 |
| 2008-11-13 | 2008-11-11 | 3.340 | 674,132 | +127,195 | 0.01% | 2,251,441 |
| 2008-11-12 | 2008-11-10 | 3.623 | 546,937 | +114,475 | 0.01% | 1,981,440 |
| 2008-11-11 | 2008-11-07 | 4.189 | 432,462 | +60,418 | 0.01% | 1,811,521 |
| 2008-11-10 | 2008-11-06 | 4.755 | 372,044 | +24,379 | 0.01% | 1,769,039 |
| 2008-11-07 | 2008-11-05 | 5.189 | 347,665 | -75,257 | 0.01% | 1,803,998 |
| 2008-11-06 | 2008-11-04 | 4.491 | 422,922 | +16,959 | 0.01% | 1,899,239 |
| 2008-11-05 | 2008-11-03 | 4.396 | 405,963 | -47,698 | 0.01% | 1,784,781 |
| 2008-11-04 | 2008-10-31 | 4.283 | 453,661 | +90,096 | 0.01% | 1,943,121 |
| 2008-11-03 | 2008-10-30 | 4.774 | 363,565 | -14,839 | 0.01% | 1,735,582 |
| 2008-10-31 | 2008-10-29 | 4.359 | 378,404 | +26,499 | 0.01% | 1,649,340 |
| 2008-10-30 | 2008-10-28 | 4.793 | 351,905 | +21,199 | 0.01% | 1,686,559 |
| 2008-10-29 | 2008-10-27 | 4.887 | 330,706 | -54,058 | 0.01% | 1,616,160 |
| 2008-10-28 | 2008-10-24 | 4.981 | 384,764 | -2,120 | 0.01% | 1,916,641 |
| 2008-10-27 | 2008-10-23 | 5.000 | 386,884 | -38,158 | 0.01% | 1,934,502 |
| 2008-10-24 | 2008-10-22 | 5.095 | 425,042 | -46,638 | 0.01% | 2,165,400 |
| 2008-10-23 | 2008-10-21 | 4.981 | 471,680 | -22,259 | 0.01% | 2,349,600 |
| 2008-10-22 | 2008-10-20 | 4.830 | 493,939 | -14,840 | 0.01% | 2,385,919 |
| 2008-10-21 | 2008-10-17 | 5.000 | 508,779 | +3,180 | 0.01% | 2,544,002 |
| 2008-10-20 | 2008-10-16 | 5.283 | 505,599 | +20,139 | 0.01% | 2,671,202 |
| 2008-10-17 | 2008-10-15 | 5.793 | 485,460 | -64,657 | 0.01% | 2,812,123 |
| 2008-10-16 | 2008-10-14 | 6.132 | 550,117 | +58,298 | 0.01% | 3,373,501 |
| 2008-10-15 | 2008-10-13 | 5.963 | 491,819 | +3,180 | 0.01% | 2,932,479 |
| 2008-10-13 | 2008-10-09 | 5.981 | 488,639 | -4,240 | 0.01% | 2,922,738 |
| 2008-10-10 | 2008-10-08 | 5.698 | 492,879 | +1,060 | 0.01% | 2,808,599 |
| 2008-10-09 | 2008-10-06 | 6.208 | 491,819 | +74,197 | 0.01% | 3,053,118 |
| 2008-10-08 | 2008-10-03 | 6.472 | 417,622 | -24,379 | 0.01% | 2,702,838 |
| 2008-10-06 | 2008-10-02 | 6.623 | 442,001 | -12,720 | 0.01% | 2,927,338 |
| 2008-10-03 | 2008-09-30 | 6.321 | 454,721 | -22,259 | 0.01% | 2,874,301 |
| 2008-10-02 | 2008-09-29 | 6.642 | 476,980 | -40,278 | 0.01% | 3,168,001 |
| 2008-09-30 | 2008-09-26 | 6.736 | 517,258 | +111,295 | 0.01% | 3,484,319 |
| 2008-09-29 | 2008-09-25 | 7.359 | 405,963 | +15,899 | 0.01% | 2,987,401 |
| 2008-09-26 | 2008-09-24 | 7.774 | 390,064 | +10,600 | 0.01% | 3,032,324 |
| 2008-09-25 | 2008-09-23 | 8.208 | 379,464 | +56,178 | 0.01% | 3,114,600 |
| 2008-09-24 | 2008-09-22 | 8.642 | 323,286 | +15,899 | 0.01% | 2,793,797 |
| 2008-09-23 | 2008-09-19 | 9.095 | 307,387 | -22,259 | 0.01% | 2,795,600 |
| 2008-09-22 | 2008-09-18 | 7.453 | 329,646 | -41,338 | 0.01% | 2,456,899 |
| 2008-09-19 | 2008-09-17 | 7.359 | 370,984 | +71,017 | 0.01% | 2,729,997 |
| 2008-09-18 | 2008-09-16 | 8.019 | 299,967 | -19,080 | 0.01% | 2,405,497 |
| 2008-09-17 | 2008-09-12 | 8.227 | 319,047 | +2,120 | 0.01% | 2,624,724 |
| 2008-09-16 | 2008-09-11 | 8.189 | 316,927 | -15,899 | 0.01% | 2,595,323 |
| 2008-09-12 | 2008-09-10 | 8.680 | 332,826 | -10,600 | 0.01% | 2,888,800 |
| 2008-09-11 | 2008-09-09 | 9.038 | 343,426 | -111,295 | 0.01% | 3,103,924 |
| 2008-09-10 | 2008-09-08 | 9.246 | 454,721 | -2,120 | 0.01% | 4,204,202 |
| 2008-09-09 | 2008-09-05 | 8.868 | 456,841 | +1,060 | 0.01% | 4,051,402 |
| 2008-09-08 | 2008-09-04 | 8.868 | 455,781 | +36,039 | 0.01% | 4,042,002 |
| 2008-09-05 | 2008-09-03 | 9.340 | 419,742 | -149,454 | 0.01% | 3,920,397 |
| 2008-09-04 | 2008-09-02 | 8.982 | 569,196 | +256,509 | 0.01% | 5,112,240 |
| 2008-09-03 | 2008-09-01 | 9.359 | 312,687 | -163,233 | 0.01% | 2,926,402 |
| 2008-09-02 | 2008-08-29 | 10.000 | 475,920 | +185,492 | 0.01% | 4,759,401 |
| 2008-08-29 | 2008-08-27 | 10.453 | 290,428 | -6,359 | 0.01% | 3,035,923 |
| 2008-08-28 | 2008-08-26 | 10.340 | 296,787 | +2,119 | 0.01% | 3,068,795 |
| 2008-08-27 | 2008-08-25 | 10.510 | 294,668 | +3,180 | 0.01% | 3,096,925 |
| 2008-08-25 | 2008-08-20 | 10.548 | 291,488 | -3,180 | 0.01% | 3,074,503 |
| 2008-08-20 | 2008-08-18 | 10.491 | 294,668 | -1,060 | 0.01% | 3,091,365 |
| 2008-08-19 | 2008-08-15 | 10.699 | 295,728 | -4,239 | 0.01% | 3,163,865 |
| 2008-08-18 | 2008-08-14 | 10.566 | 299,967 | -4,240 | 0.01% | 3,169,596 |
| 2008-08-15 | 2008-08-13 | 10.114 | 304,207 | +5,300 | 0.01% | 3,076,638 |
| 2008-08-14 | 2008-08-12 | 10.189 | 298,907 | -26,499 | 0.01% | 3,045,596 |
| 2008-08-13 | 2008-08-11 | 10.453 | 325,406 | -6,360 | 0.01% | 3,401,557 |
| 2008-08-12 | 2008-08-08 | 10.208 | 331,766 | -21,199 | 0.01% | 3,386,660 |
| 2008-08-11 | 2008-08-07 | 9.887 | 352,965 | +50,878 | 0.01% | 3,489,839 |
| 2008-08-08 | 2008-08-05 | 10.151 | 302,087 | +4,240 | 0.01% | 3,066,597 |
| 2008-08-07 | 2008-08-04 | 10.151 | 297,847 | -26,499 | 0.01% | 3,023,556 |
| 2008-08-04 | 2008-07-31 | 10.340 | 324,346 | -52,998 | 0.01% | 3,353,757 |
| 2008-08-01 | 2008-07-30 | 10.095 | 377,344 | -26,499 | 0.01% | 3,809,199 |
| 2008-07-31 | 2008-07-29 | 10.076 | 403,843 | -23,319 | 0.01% | 4,069,080 |
| 2008-07-30 | 2008-07-28 | 10.057 | 427,162 | -19,079 | 0.01% | 4,295,980 |
| 2008-07-29 | 2008-07-25 | 10.057 | 446,241 | +158,993 | 0.01% | 4,487,858 |
| 2008-07-28 | 2008-07-24 | 10.434 | 287,248 | -36,038 | 0.01% | 2,997,261 |
| 2008-07-25 | 2008-07-23 | 10.208 | 323,286 | -42,399 | 0.01% | 3,300,096 |
| 2008-07-24 | 2008-07-22 | 10.000 | 365,685 | +93,276 | 0.01% | 3,657,004 |
| 2008-07-23 | 2008-07-21 | 10.529 | 272,409 | -188,672 | 0.01% | 2,868,125 |
| 2008-07-22 | 2008-07-18 | 10.283 | 461,081 | +2,120 | 0.01% | 4,741,505 |
| 2008-07-21 | 2008-07-17 | 10.397 | 458,961 | -45,578 | 0.01% | 4,771,664 |
| 2008-07-18 | 2008-07-16 | 10.267 | 504,539 | +2,120 | 0.01% | 5,179,989 |
| 2008-07-17 | 2008-07-15 | 10.363 | 502,419 | -32,368 | 0.01% | 5,206,794 |
| 2008-07-16 | 2008-07-14 | 10.615 | 534,787 | +4,137 | 0.01% | 5,676,658 |
| 2008-07-15 | 2008-07-11 | 10.750 | 530,650 | +4,138 | 0.01% | 5,704,565 |
| 2008-07-14 | 2008-07-10 | 10.808 | 526,512 | -137,576 | 0.01% | 5,690,621 |
| 2008-07-11 | 2008-07-09 | 10.479 | 664,088 | -8,275 | 0.01% | 6,959,283 |
| 2008-07-10 | 2008-07-08 | 10.112 | 672,363 | +18,619 | 0.01% | 6,799,000 |
| 2008-07-09 | 2008-07-07 | 10.711 | 653,744 | -5,172 | 0.01% | 7,002,563 |
| 2008-07-08 | 2008-07-04 | 10.518 | 658,916 | +5,172 | 0.01% | 6,930,563 |
| 2008-07-07 | 2008-07-03 | 10.460 | 653,744 | -12,413 | 0.01% | 6,838,243 |
| 2008-07-04 | 2008-07-02 | 10.151 | 666,157 | +48,617 | 0.01% | 6,762,005 |
| 2008-07-03 | 2008-06-30 | 10.209 | 617,540 | +102,407 | 0.01% | 6,304,325 |
| 2008-07-02 | 2008-06-27 | 10.634 | 515,133 | +25,860 | 0.01% | 5,477,995 |
| 2008-06-27 | 2008-06-25 | 10.673 | 489,273 | -6,207 | 0.01% | 5,221,916 |
| 2008-06-26 | 2008-06-24 | 10.518 | 495,480 | -6,206 | 0.01% | 5,211,522 |
| 2008-06-25 | 2008-06-23 | 10.305 | 501,686 | -2,069 | 0.01% | 5,170,098 |
| 2008-06-24 | 2008-06-20 | 10.421 | 503,755 | -5,172 | 0.01% | 5,249,860 |
| 2008-06-23 | 2008-06-19 | 10.209 | 508,927 | +7,241 | 0.01% | 5,195,520 |
| 2008-06-19 | 2008-06-17 | 10.537 | 501,686 | -13,447 | 0.01% | 5,286,498 |
| 2008-06-18 | 2008-06-16 | 10.344 | 515,133 | +21,722 | 0.01% | 5,328,595 |
| 2008-06-17 | 2008-06-13 | 10.170 | 493,411 | -163,436 | 0.01% | 5,018,040 |
| 2008-06-16 | 2008-06-12 | 10.247 | 656,847 | +178,952 | 0.01% | 6,731,001 |
| 2008-06-13 | 2008-06-11 | 10.615 | 477,895 | +54,824 | 0.01% | 5,072,761 |
| 2008-06-12 | 2008-06-10 | 10.789 | 423,071 | -55,858 | 0.01% | 4,564,435 |
| 2008-06-11 | 2008-06-06 | 11.427 | 478,929 | +32,066 | 0.01% | 5,472,656 |
| 2008-06-10 | 2008-06-05 | 11.253 | 446,863 | +19,654 | 0.01% | 5,028,483 |
| 2008-06-06 | 2008-06-04 | 11.524 | 427,209 | -13,447 | 0.01% | 4,922,959 |
| 2008-06-05 | 2008-06-03 | 11.272 | 440,656 | -40,342 | 0.01% | 4,967,156 |
| 2008-06-04 | 2008-06-02 | 11.369 | 480,998 | -62,064 | 0.01% | 5,468,399 |
| 2008-06-03 | 2008-05-30 | 11.079 | 543,062 | +50,685 | 0.01% | 6,016,496 |
| 2008-06-02 | 2008-05-29 | 11.292 | 492,377 | +118,957 | 0.01% | 5,559,685 |
| 2008-05-30 | 2008-05-28 | 11.872 | 373,420 | -10,344 | 0.01% | 4,433,079 |
| 2008-05-29 | 2008-05-27 | 11.833 | 383,764 | -75,512 | 0.01% | 4,541,039 |
| 2008-05-28 | 2008-05-26 | 11.678 | 459,276 | -118,956 | 0.01% | 5,363,524 |
| 2008-05-27 | 2008-05-23 | 11.620 | 578,232 | +154,126 | 0.01% | 6,719,178 |
| 2008-05-26 | 2008-05-22 | 12.471 | 424,106 | -23,791 | 0.01% | 5,289,002 |
| 2008-05-23 | 2008-05-21 | 12.838 | 447,897 | +81,718 | 0.01% | 5,750,238 |
| 2008-05-22 | 2008-05-20 | 12.452 | 366,179 | -15,516 | 0.01% | 4,559,517 |
| 2008-05-21 | 2008-05-19 | 12.780 | 381,695 | -2,069 | 0.01% | 4,878,176 |
| 2008-05-20 | 2008-05-16 | 12.239 | 383,764 | +18,619 | 0.01% | 4,696,859 |
| 2008-05-19 | 2008-05-15 | 12.355 | 365,145 | -41,376 | 0.01% | 4,511,342 |
| 2008-05-16 | 2008-05-14 | 11.968 | 406,521 | -18,619 | 0.01% | 4,865,340 |
| 2008-05-15 | 2008-05-13 | 12.007 | 425,140 | +17,585 | 0.01% | 5,104,617 |
| 2008-05-14 | 2008-05-09 | 12.046 | 407,555 | -56,893 | 0.01% | 4,909,235 |
| 2008-05-13 | 2008-05-08 | 11.350 | 464,448 | -27,929 | 0.01% | 5,271,264 |
| 2008-05-09 | 2008-05-07 | 11.156 | 492,377 | +23,792 | 0.01% | 5,493,045 |
| 2008-05-07 | 2008-05-05 | 11.794 | 468,585 | +19,653 | 0.01% | 5,526,597 |
| 2008-05-06 | 2008-05-02 | 12.142 | 448,932 | +47,583 | 0.01% | 5,451,045 |
| 2008-05-05 | 2008-04-30 | 11.524 | 401,349 | +4,138 | 0.01% | 4,624,960 |
| 2008-05-02 | 2008-04-29 | 11.601 | 397,211 | -1,035 | 0.01% | 4,607,996 |
| 2008-04-30 | 2008-04-28 | 11.214 | 398,246 | +2,069 | 0.01% | 4,466,003 |
| 2008-04-29 | 2008-04-25 | 11.176 | 396,177 | -14,482 | 0.01% | 4,427,481 |
| 2008-04-28 | 2008-04-24 | 11.601 | 410,659 | -15,516 | 0.01% | 4,764,005 |
| 2008-04-25 | 2008-04-23 | 11.253 | 426,175 | -5,172 | 0.01% | 4,795,684 |
| 2008-04-24 | 2008-04-22 | 11.292 | 431,347 | +43,445 | 0.01% | 4,870,563 |
| 2008-04-23 | 2008-04-21 | 11.543 | 387,902 | -24,825 | 0.01% | 4,477,503 |
| 2008-04-22 | 2008-04-18 | 11.601 | 412,727 | +45,513 | 0.01% | 4,787,995 |
| 2008-04-21 | 2008-04-17 | 11.446 | 367,214 | -26,894 | 0.01% | 4,203,204 |
| 2008-04-18 | 2008-04-16 | 10.808 | 394,108 | -12,413 | 0.01% | 4,259,579 |
| 2008-04-17 | 2008-04-15 | 10.634 | 406,521 | -16,550 | 0.01% | 4,323,000 |
| 2008-04-15 | 2008-04-11 | 10.615 | 423,071 | -18,620 | 0.01% | 4,490,815 |
| 2008-04-14 | 2008-04-10 | 10.093 | 441,691 | -83,787 | 0.01% | 4,457,883 |
| 2008-04-11 | 2008-04-09 | 9.861 | 525,478 | +99,303 | 0.01% | 5,181,605 |
| 2008-04-10 | 2008-04-08 | 10.344 | 426,175 | +3,104 | 0.01% | 4,408,403 |
| 2008-04-08 | 2008-04-03 | 10.151 | 423,071 | -46,549 | 0.01% | 4,294,495 |
| 2008-04-07 | 2008-04-02 | 9.822 | 469,620 | +26,895 | 0.01% | 4,612,643 |
| 2008-04-03 | 2008-04-01 | 9.764 | 442,725 | -36,204 | 0.01% | 4,322,799 |
| 2008-04-02 | 2008-03-31 | 9.667 | 478,929 | +36,204 | 0.01% | 4,629,997 |
| 2008-04-01 | 2008-03-28 | 9.629 | 442,725 | -24,826 | 0.01% | 4,262,879 |
| 2008-03-31 | 2008-03-27 | 9.300 | 467,551 | +17,585 | 0.01% | 4,348,241 |
| 2008-03-28 | 2008-03-26 | 9.300 | 449,966 | +2,069 | 0.01% | 4,184,700 |
| 2008-03-27 | 2008-03-25 | 9.377 | 447,897 | -37,239 | 0.01% | 4,200,098 |
| 2008-03-26 | 2008-03-20 | 8.469 | 485,136 | +4,138 | 0.01% | 4,108,442 |
| 2008-03-25 | 2008-03-19 | 8.817 | 480,998 | -56,892 | 0.01% | 4,240,799 |
| 2008-03-20 | 2008-03-18 | 8.391 | 537,890 | +55,857 | 0.01% | 4,513,597 |
| 2008-03-19 | 2008-03-17 | 8.875 | 482,033 | -5,172 | 0.01% | 4,277,884 |
| 2008-03-17 | 2008-03-13 | 9.300 | 487,205 | -17,584 | 0.01% | 4,531,024 |
| 2008-03-13 | 2008-03-11 | 9.455 | 504,789 | -77,581 | 0.01% | 4,772,636 |
| 2008-03-12 | 2008-03-10 | 9.107 | 582,370 | +20,688 | 0.01% | 5,303,462 |
| 2008-03-11 | 2008-03-07 | 9.126 | 561,682 | +72,409 | 0.01% | 5,125,923 |
| 2008-03-10 | 2008-03-06 | 9.803 | 489,273 | +8,275 | 0.01% | 4,796,216 |
| 2008-03-07 | 2008-03-05 | 10.015 | 480,998 | +13,447 | 0.01% | 4,817,399 |
| 2008-03-06 | 2008-03-04 | 10.054 | 467,551 | +24,826 | 0.01% | 4,700,801 |
| 2008-03-05 | 2008-03-03 | 10.460 | 442,725 | -32,067 | 0.01% | 4,630,958 |
| 2008-03-04 | 2008-02-29 | 10.441 | 474,792 | +35,170 | 0.01% | 4,957,203 |
| 2008-03-03 | 2008-02-28 | 10.789 | 439,622 | -41,376 | 0.01% | 4,743,001 |
| 2008-02-29 | 2008-02-27 | 10.421 | 480,998 | -49,652 | 0.01% | 5,012,699 |
| 2008-02-28 | 2008-02-26 | 10.112 | 530,650 | -8,275 | 0.01% | 5,365,985 |
| 2008-02-27 | 2008-02-25 | 10.151 | 538,925 | -11,378 | 0.01% | 5,470,502 |
| 2008-02-26 | 2008-02-22 | 10.073 | 550,303 | +17,585 | 0.01% | 5,543,438 |
| 2008-02-25 | 2008-02-21 | 10.209 | 532,718 | -22,757 | 0.01% | 5,438,396 |
| 2008-02-22 | 2008-02-20 | 10.073 | 555,475 | +4,137 | 0.01% | 5,595,537 |
| 2008-02-21 | 2008-02-19 | 10.189 | 551,338 | -47,582 | 0.01% | 5,617,824 |
| 2008-02-20 | 2008-02-18 | 10.015 | 598,920 | -226,535 | 0.01% | 5,998,438 |
| 2008-02-19 | 2008-02-15 | 10.421 | 825,455 | +20,688 | 0.02% | 8,602,442 |
| 2008-02-18 | 2008-02-14 | 10.924 | 804,767 | -38,273 | 0.02% | 8,791,403 |
| 2008-02-15 | 2008-02-13 | 10.383 | 843,040 | -29,997 | 0.02% | 8,753,103 |
| 2008-02-14 | 2008-02-12 | 10.363 | 873,037 | -23,792 | 0.02% | 9,047,675 |
| 2008-02-13 | 2008-02-11 | 9.899 | 896,829 | -17,585 | 0.02% | 8,878,082 |
| 2008-02-12 | 2008-02-06 | 9.803 | 914,414 | +327,907 | 0.02% | 8,963,764 |
| 2008-02-11 | 2008-02-04 | 10.827 | 586,507 | -65,168 | 0.01% | 6,350,396 |
| 2008-02-05 | 2008-02-01 | 10.673 | 651,675 | -316,528 | 0.01% | 6,955,201 |
| 2008-02-04 | 2008-01-31 | 10.383 | 968,203 | +322,735 | 0.02% | 10,052,643 |
| 2008-02-01 | 2008-01-30 | 9.223 | 645,468 | -74,478 | 0.01% | 5,952,956 |
| 2008-01-31 | 2008-01-29 | 9.107 | 719,946 | -3,103 | 0.02% | 6,556,324 |
| 2008-01-30 | 2008-01-28 | 8.797 | 723,049 | +20,688 | 0.02% | 6,360,902 |
| 2008-01-29 | 2008-01-25 | 9.184 | 702,361 | -141,713 | 0.02% | 6,450,503 |
| 2008-01-28 | 2008-01-24 | 7.985 | 844,074 | -29,998 | 0.02% | 6,740,159 |
| 2008-01-25 | 2008-01-23 | 8.643 | 874,072 | -45,514 | 0.02% | 7,554,301 |
| 2008-01-24 | 2008-01-22 | 7.734 | 919,586 | -8,275 | 0.02% | 7,112,003 |
| 2008-01-23 | 2008-01-21 | 8.430 | 927,861 | -518,237 | 0.02% | 7,821,841 |
| 2008-01-22 | 2008-01-18 | 9.184 | 1,446,098 | -8,275 | 0.03% | 13,281,004 |
| 2008-01-21 | 2008-01-17 | 9.281 | 1,454,373 | +5,172 | 0.03% | 13,497,602 |
| 2008-01-18 | 2008-01-16 | 9.397 | 1,449,201 | +710,636 | 0.03% | 13,617,722 |
| 2008-01-17 | 2008-01-15 | 10.170 | 738,565 | -161,367 | 0.02% | 7,511,281 |
| 2008-01-16 | 2008-01-14 | 10.035 | 899,932 | +184,124 | 0.02% | 9,030,600 |
| 2008-01-15 | 2008-01-11 | 10.769 | 715,808 | -335,147 | 0.02% | 7,708,880 |
| 2008-01-14 | 2008-01-10 | 10.711 | 1,050,955 | +92,062 | 0.02% | 11,257,280 |
| 2008-01-11 | 2008-01-09 | 11.369 | 958,893 | +337,216 | 0.02% | 10,901,520 |
| 2008-01-10 | 2008-01-08 | 12.684 | 621,677 | +85,855 | 0.01% | 7,885,118 |
| 2008-01-09 | 2008-01-07 | 13.341 | 535,822 | +54,824 | 0.01% | 7,148,406 |
| 2008-01-08 | 2008-01-04 | 13.902 | 480,998 | -1,035 | 0.01% | 6,686,698 |
| 2008-01-07 | 2008-01-03 | 13.844 | 482,033 | -6,206 | 0.01% | 6,673,127 |
| 2008-01-04 | 2008-01-02 | 14.230 | 488,239 | -49,651 | 0.01% | 6,947,841 |
| 2008-01-03 | 2007-12-31 | 13.554 | 537,890 | +8,275 | 0.01% | 7,290,395 |
| 2008-01-02 | 2007-12-27 | 13.573 | 529,615 | -23,791 | 0.01% | 7,188,478 |
| 2007-12-28 | 2007-12-24 | 13.863 | 553,406 | -5,172 | 0.01% | 7,671,894 |
| 2007-12-27 | 2007-12-20 | 13.051 | 558,578 | +19,653 | 0.01% | 7,289,994 |
| 2007-12-21 | 2007-12-19 | 13.148 | 538,925 | +6,207 | 0.01% | 7,085,603 |
| 2007-12-20 | 2007-12-18 | 12.877 | 532,718 | -26,895 | 0.01% | 6,859,796 |
| 2007-12-19 | 2007-12-17 | 12.587 | 559,613 | +10,344 | 0.01% | 7,043,822 |
| 2007-12-18 | 2007-12-14 | 13.148 | 549,269 | +48,617 | 0.01% | 7,221,602 |
| 2007-12-17 | 2007-12-13 | 13.360 | 500,652 | -75,511 | 0.01% | 6,688,883 |
| 2007-12-14 | 2007-12-12 | 13.244 | 576,163 | +54,823 | 0.01% | 7,630,895 |
| 2007-12-13 | 2007-12-11 | 13.786 | 521,340 | +36,204 | 0.01% | 7,187,041 |
| 2007-12-12 | 2007-12-10 | 13.167 | 485,136 | +39,308 | 0.01% | 6,387,783 |
| 2007-12-11 | 2007-12-07 | 14.018 | 445,828 | -111,716 | 0.01% | 6,249,495 |
| 2007-12-10 | 2007-12-06 | 14.288 | 557,544 | -234,810 | 0.01% | 7,966,419 |
| 2007-12-06 | 2007-12-04 | 13.225 | 792,354 | -19,654 | 0.02% | 10,478,881 |
| 2007-12-05 | 2007-12-03 | 13.012 | 812,008 | -50,685 | 0.02% | 10,566,105 |
| 2007-12-04 | 2007-11-30 | 13.360 | 862,693 | +59,995 | 0.02% | 11,525,875 |
| 2007-12-03 | 2007-11-29 | 13.670 | 802,698 | +11,379 | 0.02% | 10,972,641 |
| 2007-11-30 | 2007-11-28 | 13.012 | 791,319 | -29,998 | 0.02% | 10,296,894 |
| 2007-11-29 | 2007-11-27 | 12.722 | 821,317 | +55,858 | 0.02% | 10,449,037 |
| 2007-11-28 | 2007-11-26 | 13.148 | 765,459 | +18,619 | 0.02% | 10,063,995 |
| 2007-11-26 | 2007-11-22 | 12.510 | 746,840 | +37,238 | 0.02% | 9,342,679 |
| 2007-11-23 | 2007-11-21 | 13.380 | 709,602 | -41,376 | 0.02% | 9,494,246 |
| 2007-11-22 | 2007-11-20 | 14.346 | 750,978 | -3,103 | 0.02% | 10,773,844 |
| 2007-11-21 | 2007-11-19 | 12.896 | 754,081 | +16,551 | 0.02% | 9,724,861 |
| 2007-11-20 | 2007-11-16 | 13.766 | 737,530 | +24,825 | 0.02% | 10,153,114 |
| 2007-11-19 | 2007-11-15 | 14.578 | 712,705 | -23,791 | 0.02% | 10,390,124 |
| 2007-11-16 | 2007-11-14 | 15.391 | 736,496 | +321,700 | 0.02% | 11,335,201 |
| 2007-11-15 | 2007-11-13 | 13.450 | 414,796 | +11,874 | 0.01% | 5,578,963 |
| 2007-11-14 | 2007-11-12 | 13.004 | 402,922 | +11,335 | 0.01% | 5,239,399 |
| 2007-11-13 | 2007-11-09 | 13.955 | 391,587 | +37,098 | 0.01% | 5,464,404 |
| 2007-11-12 | 2007-11-08 | 14.653 | 354,489 | +6,183 | 0.01% | 5,194,400 |
| 2007-11-09 | 2007-11-07 | 15.740 | 348,306 | -10,305 | 0.01% | 5,482,359 |
| 2007-11-08 | 2007-11-06 | 16.943 | 358,611 | +42,250 | 0.01% | 6,076,080 |
| 2007-11-07 | 2007-11-05 | 16.031 | 316,361 | -166,939 | 0.01% | 5,071,643 |
| 2007-11-06 | 2007-11-02 | 16.963 | 483,300 | +340,062 | 0.01% | 8,198,113 |
| 2007-11-05 | 2007-11-01 | 16.594 | 143,238 | +21,640 | 0.00% | 2,376,895 |
| 2007-11-02 | 2007-10-31 | 16.943 | 121,598 | +3,092 | 0.00% | 2,060,280 |
| 2007-11-01 | 2007-10-30 | 15.604 | 118,506 | -15,458 | 0.00% | 1,849,192 |
| 2007-10-31 | 2007-10-29 | 15.430 | 133,964 | -8,244 | 0.00% | 2,067,002 |
| 2007-10-30 | 2007-10-26 | 15.565 | 142,208 | +30,915 | 0.00% | 2,213,523 |
| 2007-10-26 | 2007-10-24 | 14.517 | 111,293 | -2,061 | 0.00% | 1,615,679 |
| 2007-10-25 | 2007-10-23 | 13.877 | 113,354 | -5,152 | 0.00% | 1,572,999 |
| 2007-10-24 | 2007-10-22 | 13.566 | 118,506 | -32,976 | 0.00% | 1,607,693 |
| 2007-10-23 | 2007-10-18 | 13.935 | 151,482 | +3,091 | 0.00% | 2,110,917 |
| 2007-10-22 | 2007-10-17 | 13.780 | 148,391 | +4,122 | 0.00% | 2,044,803 |
| 2007-10-18 | 2007-10-16 | 13.372 | 144,269 | +45,342 | 0.00% | 1,929,203 |
| 2007-10-17 | 2007-10-15 | 14.401 | 98,927 | -36,067 | 0.00% | 1,424,638 |
| 2007-10-16 | 2007-10-12 | 14.479 | 134,994 | -1,031 | 0.00% | 1,954,515 |
| 2007-10-12 | 2007-10-10 | 14.149 | 136,025 | +22,671 | 0.00% | 1,924,562 |
| 2007-10-11 | 2007-10-09 | 13.528 | 113,354 | +5,152 | 0.00% | 1,533,399 |
| 2007-10-10 | 2007-10-08 | 12.945 | 108,202 | -25,762 | 0.00% | 1,400,705 |
| 2007-10-09 | 2007-10-05 | 12.654 | 133,964 | +21,640 | 0.00% | 1,695,202 |
| 2007-10-05 | 2007-10-03 | 13.004 | 112,324 | +8,244 | 0.00% | 1,460,606 |
| 2007-10-04 | 2007-10-02 | 13.586 | 104,080 | +1,031 | 0.00% | 1,414,005 |
| 2007-10-02 | 2007-09-27 | 11.218 | 103,049 | -10,305 | 0.00% | 1,155,999 |
| 2007-09-28 | 2007-09-25 | 10.616 | 113,354 | +5,152 | 0.00% | 1,203,400 |
| 2007-09-27 | 2007-09-24 | 10.772 | 108,202 | -5,152 | 0.00% | 1,165,504 |
| 2007-09-25 | 2007-09-21 | 10.325 | 113,354 | +10,305 | 0.00% | 1,170,400 |
| 2007-09-20 | 2007-09-18 | 10.403 | 103,049 | -30,915 | 0.00% | 1,071,999 |
| 2007-09-14 | 2007-09-12 | 9.840 | 133,964 | -2,061 | 0.00% | 1,318,201 |
| 2007-09-13 | 2007-09-11 | 9.724 | 136,025 | -41,220 | 0.00% | 1,322,641 |
| 2007-09-12 | 2007-09-10 | 9.956 | 177,245 | +84,501 | 0.00% | 1,764,725 |
| 2007-09-07 | 2007-09-05 | 10.209 | 92,744 | -2,061 | 0.00% | 946,798 |
| 2007-09-03 | 2007-08-30 | 9.568 | 94,805 | -169,001 | 0.00% | 907,118 |
| 2007-08-31 | 2007-08-29 | 9.646 | 263,806 | +132,934 | 0.01% | 2,544,642 |
| 2007-08-30 | 2007-08-28 | 9.956 | 130,872 | +13,396 | 0.00% | 1,303,016 |
| 2007-08-29 | 2007-08-27 | 10.675 | 117,476 | +5,152 | 0.00% | 1,254,000 |
| 2007-08-28 | 2007-08-24 | 9.219 | 112,324 | +12,366 | 0.00% | 1,035,504 |
| 2007-08-27 | 2007-08-23 | 9.374 | 99,958 | -5,152 | 0.00% | 937,023 |
| 2007-08-23 | 2007-08-21 | 9.316 | 105,110 | -11,336 | 0.00% | 979,199 |
| 2007-08-22 | 2007-08-20 | 9.025 | 116,446 | -2,060 | 0.00% | 1,050,904 |
| 2007-08-21 | 2007-08-17 | 8.675 | 118,506 | -3,092 | 0.00% | 1,028,096 |
| 2007-08-20 | 2007-08-16 | 8.850 | 121,598 | -316,361 | 0.00% | 1,076,160 |
| 2007-08-17 | 2007-08-15 | 9.083 | 437,959 | +235,983 | 0.01% | 3,978,002 |
| 2007-08-16 | 2007-08-14 | 9.529 | 201,976 | +5,152 | 0.00% | 1,924,717 |
| 2007-08-15 | 2007-08-13 | 9.335 | 196,824 | -94,805 | 0.00% | 1,837,422 |
| 2007-08-14 | 2007-08-10 | 8.734 | 291,629 | +113,354 | 0.01% | 2,547,000 |
| 2007-08-10 | 2007-08-08 | 9.704 | 178,275 | +20,610 | 0.00% | 1,730,000 |
| 2007-08-09 | 2007-08-07 | 9.529 | 157,665 | -26,793 | 0.00% | 1,502,458 |
| 2007-08-08 | 2007-08-06 | 9.394 | 184,458 | +2,061 | 0.00% | 1,732,721 |
| 2007-08-07 | 2007-08-03 | 10.092 | 182,397 | -32,976 | 0.00% | 1,840,800 |
| 2007-08-06 | 2007-08-02 | 9.898 | 215,373 | +37,098 | 0.00% | 2,131,803 |
| 2007-08-03 | 2007-08-01 | 10.558 | 178,275 | +35,037 | 0.00% | 1,882,240 |
| 2007-08-02 | 2007-07-31 | 10.209 | 143,238 | +18,549 | 0.00% | 1,462,277 |
| 2007-08-01 | 2007-07-30 | 9.956 | 124,689 | -14,427 | 0.00% | 1,241,456 |
| 2007-07-27 | 2007-07-25 | 9.510 | 139,116 | +2,061 | 0.00% | 1,322,997 |
| 2007-07-26 | 2007-07-24 | 9.782 | 137,055 | -15,458 | 0.00% | 1,340,637 |
| 2007-07-25 | 2007-07-23 | 9.665 | 152,513 | -17,518 | 0.00% | 1,474,083 |
| 2007-07-24 | 2007-07-20 | 9.394 | 170,031 | +10,305 | 0.00% | 1,597,199 |
| 2007-07-16 | 2007-07-12 | 8.753 | 159,726 | -6,183 | 0.00% | 1,398,099 |
| 2007-07-13 | 2007-07-11 | 8.555 | 165,909 | +1,030 | 0.00% | 1,419,433 |
| 2007-07-12 | 2007-07-10 | 8.770 | 164,879 | -38,878 | 0.00% | 1,446,048 |
| 2007-07-11 | 2007-07-09 | 8.985 | 203,757 | +39,932 | 0.00% | 1,830,801 |
| 2007-07-10 | 2007-07-06 | 9.044 | 163,825 | +15,359 | 0.00% | 1,481,604 |
| 2007-07-09 | 2007-07-05 | 9.259 | 148,466 | +3,072 | 0.00% | 1,374,600 |
| 2007-07-06 | 2007-07-04 | 9.493 | 145,394 | -10,239 | 0.00% | 1,380,237 |
| 2007-07-05 | 2007-07-03 | 9.200 | 155,633 | +5,119 | 0.00% | 1,431,837 |
| 2007-07-04 | 2007-06-29 | 9.005 | 150,514 | +5,120 | 0.00% | 1,355,341 |
| 2007-07-03 | 2007-06-28 | 9.161 | 145,394 | -10,239 | 0.00% | 1,331,957 |
| 2007-06-29 | 2007-06-27 | 8.673 | 155,633 | -5,120 | 0.00% | 1,349,757 |
| 2007-06-28 | 2007-06-26 | 9.024 | 160,753 | -9,215 | 0.00% | 1,450,681 |
| 2007-06-26 | 2007-06-22 | 9.649 | 169,968 | 0.00% | 1,640,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy