History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.557 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.547 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.619 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.154 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.124 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.082 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.875 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.413 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.773 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.536 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.763 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.351 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.533 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.219 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.331 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.519 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.323 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.011 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.762 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.751 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.772 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.595 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.356 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.335 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.502 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.970 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.949 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.949 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.647 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.803 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.032 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.063 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.521 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.521 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.687 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.949 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.074 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.781 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.609 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.588 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.017 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.910 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.295 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.381 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.745 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.024 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.767 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.853 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.474 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.874 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.467 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.510 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.638 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.467 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.638 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.403 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.874 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.153 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.024 | 0 | -5,599 | ||
| 2023-11-28 | 2023-11-24 | 10.298 | 5,599 | +46 | 0.00% | 57,656 |
| 2023-07-26 | 2023-07-24 | 9.418 | 5,553 | +195 | 0.00% | 52,297 |
| 2022-11-25 | 2022-11-23 | 7.256 | 5,358 | +66 | 0.00% | 38,878 |
| 2022-08-01 | 2022-07-28 | 9.030 | 5,292 | +209 | 0.00% | 47,787 |
| 2022-07-04 | 2022-06-29 | 9.030 | 5,083 | -1,694 | 0.00% | 45,900 |
| 2022-06-22 | 2022-06-20 | 8.664 | 6,777 | +1,694 | 0.00% | 58,717 |
| 2022-04-21 | 2022-04-19 | 9.054 | 5,083 | -1,694 | 0.00% | 46,020 |
| 2022-04-14 | 2022-04-12 | 9.184 | 6,777 | -8,472 | 0.00% | 62,237 |
| 2022-04-12 | 2022-04-08 | 10.033 | 15,249 | -3,389 | 0.00% | 153,001 |
| 2022-04-11 | 2022-04-07 | 9.786 | 18,638 | -3,388 | 0.00% | 182,384 |
| 2022-03-24 | 2022-03-22 | 9.738 | 22,026 | -8,472 | 0.00% | 214,498 |
| 2022-03-08 | 2022-03-04 | 9.372 | 30,498 | -33,886 | 0.00% | 285,841 |
| 2022-02-21 | 2022-02-17 | 10.270 | 64,384 | -10,166 | 0.00% | 661,195 |
| 2022-01-17 | 2022-01-13 | 10.659 | 74,550 | -1,695 | 0.00% | 794,636 |
| 2021-12-23 | 2021-12-21 | 10.706 | 76,245 | -6,777 | 0.00% | 816,303 |
| 2021-12-13 | 2021-12-09 | 10.093 | 83,022 | -3,389 | 0.00% | 837,900 |
| 2021-12-10 | 2021-12-08 | 9.986 | 86,411 | -13,554 | 0.00% | 862,923 |
| 2021-12-06 | 2021-12-02 | 9.384 | 99,965 | -1,695 | 0.00% | 938,097 |
| 2021-11-26 | 2021-11-24 | 9.516 | 101,660 | +1,031 | 0.00% | 967,412 |
| 2021-07-26 | 2021-07-22 | 9.950 | 100,629 | +3,065 | 0.00% | 1,001,298 |
| 2021-07-22 | 2021-07-20 | 9.729 | 97,564 | -8,130 | 0.00% | 949,200 |
| 2021-07-20 | 2021-07-16 | 9.938 | 105,694 | +8,130 | 0.00% | 1,050,396 |
| 2021-06-21 | 2021-06-17 | 11.303 | 97,564 | -8,130 | 0.00% | 1,102,800 |
| 2021-06-17 | 2021-06-15 | 11.057 | 105,694 | +8,130 | 0.00% | 1,168,696 |
| 2021-06-03 | 2021-06-01 | 11.623 | 97,564 | -8,130 | 0.00% | 1,134,000 |
| 2021-06-01 | 2021-05-28 | 11.500 | 105,694 | +8,130 | 0.00% | 1,215,496 |
| 2021-05-20 | 2021-05-17 | 11.439 | 97,564 | -8,130 | 0.00% | 1,116,000 |
| 2021-05-17 | 2021-05-13 | 10.984 | 105,694 | +8,130 | 0.00% | 1,160,896 |
| 2021-04-01 | 2021-03-30 | 13.874 | 97,564 | -4,878 | 0.00% | 1,353,600 |
| 2021-03-25 | 2021-03-23 | 11.931 | 102,442 | -8,131 | 0.00% | 1,222,197 |
| 2021-03-17 | 2021-03-15 | 11.217 | 110,573 | +8,131 | 0.00% | 1,240,325 |
| 2021-02-09 | 2021-02-05 | 12.127 | 102,442 | +4,878 | 0.00% | 1,242,357 |
| 2021-02-05 | 2021-02-03 | 12.496 | 97,564 | -4,878 | 0.00% | 1,219,200 |
| 2021-02-01 | 2021-01-28 | 11.611 | 102,442 | +8,130 | 0.00% | 1,189,437 |
| 2021-01-28 | 2021-01-26 | 12.177 | 94,312 | -1,626 | 0.00% | 1,148,401 |
| 2021-01-27 | 2021-01-25 | 11.992 | 95,938 | -8,130 | 0.00% | 1,150,500 |
| 2021-01-14 | 2021-01-12 | 9.901 | 104,068 | -8,131 | 0.00% | 1,030,397 |
| 2021-01-07 | 2021-01-05 | 9.385 | 112,199 | -8,130 | 0.00% | 1,052,943 |
| 2020-12-17 | 2020-12-15 | 8.290 | 120,329 | -26,017 | 0.00% | 997,520 |
| 2020-11-25 | 2020-11-23 | 7.180 | 146,346 | +1,686 | 0.00% | 1,050,702 |
| 2020-10-08 | 2020-10-06 | 6.346 | 144,660 | -12,859 | 0.00% | 917,998 |
| 2020-10-07 | 2020-10-05 | 6.221 | 157,519 | +12,859 | 0.00% | 979,999 |
| 2020-09-16 | 2020-09-14 | 6.483 | 144,660 | -3,215 | 0.00% | 937,797 |
| 2020-08-20 | 2020-08-18 | 6.321 | 147,875 | -16,073 | 0.00% | 934,720 |
| 2020-08-17 | 2020-08-13 | 5.873 | 163,948 | +16,073 | 0.00% | 962,877 |
| 2020-08-04 | 2020-07-31 | 5.811 | 147,875 | -8,037 | 0.00% | 859,280 |
| 2020-07-13 | 2020-07-09 | 6.261 | 155,912 | +6,883 | 0.00% | 976,240 |
| 2020-06-30 | 2020-06-26 | 5.715 | 149,029 | -15,363 | 0.00% | 851,662 |
| 2020-06-09 | 2020-06-05 | 5.532 | 164,392 | -21,510 | 0.00% | 909,498 |
| 2020-06-04 | 2020-06-02 | 5.415 | 185,902 | +21,510 | 0.00% | 1,006,722 |
| 2020-06-03 | 2020-06-01 | 5.441 | 164,392 | -10,755 | 0.00% | 894,518 |
| 2020-06-02 | 2020-05-29 | 5.480 | 175,147 | +10,755 | 0.00% | 959,880 |
| 2020-05-25 | 2020-05-21 | 5.415 | 164,392 | +15,363 | 0.00% | 890,238 |
| 2020-05-22 | 2020-05-20 | 5.663 | 149,029 | +7,682 | 0.00% | 843,902 |
| 2020-05-21 | 2020-05-19 | 5.702 | 141,347 | -7,682 | 0.00% | 805,922 |
| 2020-05-14 | 2020-05-12 | 5.676 | 149,029 | -7,681 | 0.00% | 845,842 |
| 2020-04-28 | 2020-04-24 | 5.337 | 156,710 | +15,363 | 0.00% | 836,397 |
| 2020-04-23 | 2020-04-21 | 5.767 | 141,347 | -15,363 | 0.00% | 815,122 |
| 2020-04-17 | 2020-04-15 | 5.454 | 156,710 | +15,363 | 0.00% | 854,757 |
| 2020-04-02 | 2020-03-31 | 5.415 | 141,347 | -15,363 | 0.00% | 765,442 |
| 2020-04-01 | 2020-03-30 | 5.064 | 156,710 | +15,363 | 0.00% | 793,558 |
| 2020-01-17 | 2020-01-15 | 7.498 | 141,347 | -10,754 | 0.00% | 1,059,842 |
| 2019-12-17 | 2019-12-13 | 6.782 | 152,101 | +7,682 | 0.00% | 1,031,578 |
| 2019-12-12 | 2019-12-10 | 6.574 | 144,419 | +6,145 | 0.00% | 949,397 |
| 2019-12-03 | 2019-11-29 | 6.730 | 138,274 | +7,682 | 0.00% | 930,600 |
| 2019-11-27 | 2019-11-25 | 7.531 | 130,592 | +1,480 | 0.00% | 983,544 |
| 2019-11-07 | 2019-11-05 | 7.900 | 129,112 | -7,595 | 0.00% | 1,019,997 |
| 2019-10-15 | 2019-10-11 | 7.110 | 136,707 | -12,152 | 0.00% | 971,999 |
| 2019-10-10 | 2019-10-08 | 6.899 | 148,859 | +12,152 | 0.00% | 1,027,041 |
| 2019-09-24 | 2019-09-20 | 7.123 | 136,707 | -7,595 | 0.00% | 973,799 |
| 2019-09-05 | 2019-09-03 | 6.807 | 144,302 | -7,595 | 0.00% | 982,300 |
| 2019-09-04 | 2019-09-02 | 6.755 | 151,897 | +7,595 | 0.00% | 1,026,001 |
| 2019-08-30 | 2019-08-28 | 6.860 | 144,302 | -9,114 | 0.00% | 989,900 |
| 2019-08-28 | 2019-08-26 | 6.899 | 153,416 | -7,595 | 0.00% | 1,058,481 |
| 2019-08-27 | 2019-08-23 | 7.044 | 161,011 | -7,595 | 0.00% | 1,134,202 |
| 2019-08-23 | 2019-08-21 | 7.057 | 168,606 | +22,785 | 0.00% | 1,189,923 |
| 2019-08-22 | 2019-08-20 | 7.387 | 145,821 | +7,595 | 0.00% | 1,077,120 |
| 2019-08-21 | 2019-08-19 | 7.439 | 138,226 | +9,114 | 0.00% | 1,028,299 |
| 2019-08-20 | 2019-08-16 | 7.334 | 129,112 | -9,114 | 0.00% | 946,898 |
| 2019-08-19 | 2019-08-15 | 7.426 | 138,226 | +9,114 | 0.00% | 1,026,479 |
| 2019-08-01 | 2019-07-30 | 8.400 | 129,112 | -7,595 | 0.00% | 1,084,597 |
| 2019-07-17 | 2019-07-15 | 8.414 | 136,707 | -7,595 | 0.00% | 1,150,199 |
| 2019-07-11 | 2019-07-09 | 8.110 | 144,302 | +5,140 | 0.00% | 1,170,287 |
| 2019-07-09 | 2019-07-05 | 8.451 | 139,162 | -8,789 | 0.00% | 1,176,101 |
| 2019-07-05 | 2019-07-03 | 8.274 | 147,951 | +8,789 | 0.00% | 1,224,120 |
| 2019-06-19 | 2019-06-17 | 7.782 | 139,162 | +14,649 | 0.00% | 1,083,001 |
| 2019-06-13 | 2019-06-11 | 8.165 | 124,513 | -14,649 | 0.00% | 1,016,598 |
| 2019-05-30 | 2019-05-28 | 7.687 | 139,162 | +14,649 | 0.00% | 1,069,701 |
| 2019-05-28 | 2019-05-24 | 8.001 | 124,513 | +7,324 | 0.00% | 996,198 |
| 2019-05-17 | 2019-05-15 | 8.806 | 117,189 | -11,719 | 0.00% | 1,032,001 |
| 2019-05-10 | 2019-05-08 | 8.997 | 128,908 | +11,719 | 0.00% | 1,159,842 |
| 2019-04-12 | 2019-04-10 | 10.226 | 117,189 | -7,324 | 0.00% | 1,198,401 |
| 2019-02-26 | 2019-02-22 | 9.557 | 124,513 | -7,325 | 0.00% | 1,189,998 |
| 2019-02-25 | 2019-02-21 | 9.107 | 131,838 | -14,648 | 0.00% | 1,200,604 |
| 2018-12-05 | 2018-12-03 | 7.878 | 146,486 | -8,789 | 0.00% | 1,153,999 |
| 2018-11-21 | 2018-11-19 | 8.084 | 155,275 | +1,595 | 0.00% | 1,255,213 |
| 2018-11-20 | 2018-11-16 | 8.125 | 153,680 | -7,249 | 0.00% | 1,248,680 |
| 2018-11-19 | 2018-11-15 | 8.111 | 160,929 | -7,249 | 0.00% | 1,305,359 |
| 2018-11-15 | 2018-11-13 | 8.111 | 168,178 | -1,450 | 0.00% | 1,364,159 |
| 2018-11-14 | 2018-11-12 | 8.042 | 169,628 | +8,699 | 0.00% | 1,364,220 |
| 2018-10-22 | 2018-10-18 | 7.187 | 160,929 | -21,747 | 0.00% | 1,156,619 |
| 2018-10-03 | 2018-09-28 | 7.891 | 182,676 | -7,249 | 0.00% | 1,441,438 |
| 2018-09-27 | 2018-09-24 | 7.270 | 189,925 | -21,747 | 0.00% | 1,380,738 |
| 2018-09-07 | 2018-09-05 | 7.311 | 211,672 | -7,250 | 0.00% | 1,547,596 |
| 2018-08-22 | 2018-08-20 | 7.008 | 218,922 | -4,349 | 0.00% | 1,534,163 |
| 2018-07-10 | 2018-07-06 | 5.892 | 223,271 | +11,029 | 0.00% | 1,315,461 |
| 2018-05-29 | 2018-05-25 | 6.066 | 212,242 | -75,801 | 0.00% | 1,287,440 |
| 2018-02-28 | 2018-02-26 | 5.921 | 288,043 | -13,782 | 0.00% | 1,705,442 |
| 2018-02-20 | 2018-02-13 | 5.543 | 301,825 | +6,891 | 0.00% | 1,673,162 |
| 2018-02-13 | 2018-02-09 | 5.776 | 294,934 | -1,378 | 0.00% | 1,703,442 |
| 2018-02-09 | 2018-02-07 | 5.979 | 296,312 | +68,910 | 0.00% | 1,771,601 |
| 2018-01-26 | 2018-01-24 | 6.777 | 227,402 | -82,692 | 0.00% | 1,541,099 |
| 2017-11-21 | 2017-11-17 | 6.531 | 310,094 | +4,181 | 0.00% | 2,025,309 |
| 2017-11-06 | 2017-11-02 | 6.884 | 305,913 | +6,798 | 0.00% | 2,106,002 |
| 2017-10-20 | 2017-10-18 | 6.620 | 299,115 | -13,596 | 0.00% | 1,980,002 |
| 2017-10-17 | 2017-10-13 | 6.575 | 312,711 | -6,798 | 0.00% | 2,056,202 |
| 2017-09-04 | 2017-08-31 | 6.296 | 319,509 | +20,394 | 0.00% | 2,011,601 |
| 2017-08-28 | 2017-08-24 | 6.369 | 299,115 | +2,720 | 0.00% | 1,905,202 |
| 2017-08-24 | 2017-08-21 | 6.531 | 296,395 | +81,576 | 0.00% | 1,935,837 |
| 2017-08-22 | 2017-08-18 | 6.708 | 214,819 | +13,596 | 0.00% | 1,440,962 |
| 2017-08-18 | 2017-08-16 | 6.899 | 201,223 | +4,079 | 0.00% | 1,388,243 |
| 2017-08-15 | 2017-08-11 | 6.958 | 197,144 | -6,798 | 0.00% | 1,371,702 |
| 2017-08-14 | 2017-08-10 | 7.046 | 203,942 | +13,596 | 0.00% | 1,437,001 |
| 2017-08-03 | 2017-08-01 | 7.105 | 190,346 | +6,798 | 0.00% | 1,352,402 |
| 2017-07-24 | 2017-07-20 | 7.134 | 183,548 | -2,719 | 0.00% | 1,309,503 |
| 2017-07-14 | 2017-07-12 | 7.105 | 186,267 | -20,394 | 0.00% | 1,323,421 |
| 2017-07-12 | 2017-07-10 | 7.046 | 206,661 | +20,394 | 0.00% | 1,456,160 |
| 2017-07-10 | 2017-07-06 | 7.641 | 186,267 | -11,870 | 0.00% | 1,423,226 |
| 2017-07-05 | 2017-07-03 | 7.625 | 198,137 | +19,553 | 0.00% | 1,510,882 |
| 2017-06-23 | 2017-06-21 | 7.717 | 178,584 | -19,553 | 0.00% | 1,378,221 |
| 2017-06-20 | 2017-06-16 | 7.748 | 198,137 | +19,553 | 0.00% | 1,535,202 |
| 2017-06-02 | 2017-05-31 | 7.825 | 178,584 | -19,553 | 0.00% | 1,397,402 |
| 2017-06-01 | 2017-05-29 | 7.441 | 198,137 | +19,553 | 0.00% | 1,474,402 |
| 2017-05-17 | 2017-05-15 | 7.564 | 178,584 | -6,517 | 0.00% | 1,350,821 |
| 2017-05-05 | 2017-05-02 | 7.656 | 185,101 | +6,517 | 0.00% | 1,417,156 |
| 2017-05-02 | 2017-04-27 | 7.687 | 178,584 | +6,518 | 0.00% | 1,372,741 |
| 2017-04-28 | 2017-04-26 | 7.794 | 172,066 | -6,518 | 0.00% | 1,341,119 |
| 2017-04-25 | 2017-04-21 | 7.748 | 178,584 | -6,517 | 0.00% | 1,383,701 |
| 2017-04-12 | 2017-04-10 | 8.055 | 185,101 | +6,517 | 0.00% | 1,490,996 |
| 2017-04-11 | 2017-04-07 | 8.285 | 178,584 | -6,517 | 0.00% | 1,479,602 |
| 2017-04-10 | 2017-04-06 | 8.040 | 185,101 | +6,517 | 0.00% | 1,488,156 |
| 2017-04-06 | 2017-04-03 | 8.009 | 178,584 | -6,517 | 0.00% | 1,430,282 |
| 2017-04-03 | 2017-03-30 | 7.779 | 185,101 | +6,517 | 0.00% | 1,439,876 |
| 2017-03-31 | 2017-03-29 | 7.886 | 178,584 | -9,125 | 0.00% | 1,408,362 |
| 2017-03-30 | 2017-03-28 | 7.794 | 187,709 | -6,517 | 0.00% | 1,463,044 |
| 2017-03-22 | 2017-03-20 | 7.518 | 194,226 | -2,607 | 0.00% | 1,460,199 |
| 2017-03-21 | 2017-03-17 | 7.457 | 196,833 | +6,517 | 0.00% | 1,467,718 |
| 2017-03-20 | 2017-03-16 | 7.380 | 190,316 | -6,517 | 0.00% | 1,404,523 |
| 2017-03-17 | 2017-03-15 | 7.288 | 196,833 | -19,553 | 0.00% | 1,434,498 |
| 2017-03-06 | 2017-03-02 | 7.150 | 216,386 | +7,821 | 0.00% | 1,547,118 |
| 2017-03-03 | 2017-03-01 | 7.165 | 208,565 | +2,607 | 0.00% | 1,494,400 |
| 2017-03-01 | 2017-02-27 | 7.211 | 205,958 | +19,553 | 0.00% | 1,485,200 |
| 2017-02-28 | 2017-02-24 | 7.273 | 186,405 | -26,071 | 0.00% | 1,355,640 |
| 2017-02-27 | 2017-02-23 | 7.134 | 212,476 | +19,553 | 0.00% | 1,515,903 |
| 2017-02-22 | 2017-02-20 | 7.303 | 192,923 | -32,588 | 0.00% | 1,408,963 |
| 2017-02-21 | 2017-02-17 | 7.211 | 225,511 | +32,588 | 0.00% | 1,626,200 |
| 2017-02-20 | 2017-02-16 | 7.487 | 192,923 | +19,553 | 0.00% | 1,444,483 |
| 2017-02-14 | 2017-02-10 | 7.978 | 173,370 | -6,517 | 0.00% | 1,383,203 |
| 2017-01-19 | 2017-01-17 | 7.917 | 179,887 | -13,036 | 0.00% | 1,424,157 |
| 2017-01-17 | 2017-01-13 | 7.856 | 192,923 | -6,517 | 0.00% | 1,515,523 |
| 2017-01-16 | 2017-01-12 | 7.840 | 199,440 | -6,518 | 0.00% | 1,563,658 |
| 2017-01-12 | 2017-01-10 | 7.687 | 205,958 | +6,518 | 0.00% | 1,583,160 |
| 2017-01-10 | 2017-01-06 | 7.610 | 199,440 | +1,303 | 0.00% | 1,517,758 |
| 2017-01-04 | 2016-12-30 | 7.211 | 198,137 | +6,518 | 0.00% | 1,428,802 |
| 2016-12-30 | 2016-12-28 | 7.150 | 191,619 | -6,518 | 0.00% | 1,370,039 |
| 2016-12-21 | 2016-12-19 | 7.227 | 198,137 | +13,036 | 0.00% | 1,431,842 |
| 2016-12-08 | 2016-12-06 | 7.334 | 185,101 | +6,517 | 0.00% | 1,357,517 |
| 2016-12-05 | 2016-12-01 | 7.426 | 178,584 | +13,036 | 0.00% | 1,326,161 |
| 2016-11-30 | 2016-11-28 | 7.395 | 165,548 | -6,518 | 0.00% | 1,224,276 |
| 2016-11-16 | 2016-11-14 | 7.396 | 172,066 | +4,730 | 0.00% | 1,272,579 |
| 2016-11-07 | 2016-11-03 | 7.567 | 167,336 | +6,436 | 0.00% | 1,266,197 |
| 2016-11-03 | 2016-11-01 | 7.738 | 160,900 | +6,436 | 0.00% | 1,244,997 |
| 2016-09-28 | 2016-09-26 | 7.986 | 154,464 | +6,436 | 0.00% | 1,233,597 |
| 2016-09-22 | 2016-09-20 | 8.064 | 148,028 | +3,861 | 0.00% | 1,193,697 |
| 2016-09-02 | 2016-08-31 | 8.126 | 144,167 | -6,436 | 0.00% | 1,171,522 |
| 2016-08-26 | 2016-08-24 | 8.048 | 150,603 | +2,575 | 0.00% | 1,212,122 |
| 2016-08-19 | 2016-08-17 | 8.313 | 148,028 | -19,308 | 0.00% | 1,230,497 |
| 2016-08-17 | 2016-08-15 | 8.499 | 167,336 | +9,010 | 0.00% | 1,422,196 |
| 2016-08-10 | 2016-08-08 | 8.468 | 158,326 | -6,436 | 0.00% | 1,340,700 |
| 2016-07-25 | 2016-07-21 | 8.188 | 164,762 | +19,308 | 0.00% | 1,349,120 |
| 2016-07-22 | 2016-07-20 | 8.095 | 145,454 | -19,308 | 0.00% | 1,177,460 |
| 2016-07-11 | 2016-07-07 | 7.572 | 164,762 | +7,217 | 0.00% | 1,247,609 |
| 2016-07-04 | 2016-06-29 | 7.572 | 157,545 | +12,308 | 0.00% | 1,192,961 |
| 2016-06-02 | 2016-05-31 | 7.751 | 145,237 | +6,154 | 0.00% | 1,125,722 |
| 2016-05-26 | 2016-05-24 | 7.897 | 139,083 | -12,308 | 0.00% | 1,098,363 |
| 2016-05-25 | 2016-05-23 | 7.930 | 151,391 | +7,385 | 0.00% | 1,200,482 |
| 2016-05-20 | 2016-05-18 | 8.141 | 144,006 | +12,308 | 0.00% | 1,172,341 |
| 2016-05-12 | 2016-05-10 | 8.498 | 131,698 | +1,231 | 0.00% | 1,119,223 |
| 2016-05-10 | 2016-05-06 | 9.165 | 130,467 | +6,154 | 0.00% | 1,195,681 |
| 2016-05-05 | 2016-05-03 | 9.571 | 124,313 | +2,462 | 0.00% | 1,189,782 |
| 2016-04-12 | 2016-04-08 | 9.603 | 121,851 | -6,154 | 0.00% | 1,170,179 |
| 2016-04-07 | 2016-04-05 | 9.246 | 128,005 | +6,154 | 0.00% | 1,183,518 |
| 2016-04-06 | 2016-04-01 | 9.652 | 121,851 | +3,692 | 0.00% | 1,176,119 |
| 2016-03-22 | 2016-03-18 | 10.188 | 118,159 | +6,154 | 0.00% | 1,203,843 |
| 2016-02-24 | 2016-02-22 | 11.066 | 112,005 | -6,154 | 0.00% | 1,239,425 |
| 2016-02-05 | 2016-02-03 | 10.741 | 118,159 | +6,154 | 0.00% | 1,269,124 |
| 2016-01-27 | 2016-01-25 | 11.310 | 112,005 | -6,154 | 0.00% | 1,266,725 |
| 2016-01-25 | 2016-01-21 | 10.335 | 118,159 | +6,154 | 0.00% | 1,221,124 |
| 2016-01-08 | 2016-01-06 | 11.570 | 112,005 | +6,155 | 0.00% | 1,295,845 |
| 2015-11-25 | 2015-11-23 | 13.858 | 105,850 | +725 | 0.00% | 1,466,881 |
| 2015-11-18 | 2015-11-16 | 13.580 | 105,125 | -6,112 | 0.00% | 1,427,594 |
| 2015-11-09 | 2015-11-05 | 12.500 | 111,237 | -6,112 | 0.00% | 1,390,475 |
| 2015-11-06 | 2015-11-04 | 12.451 | 117,349 | -36,672 | 0.00% | 1,461,116 |
| 2015-10-29 | 2015-10-27 | 11.600 | 154,021 | +6,112 | 0.00% | 1,786,680 |
| 2015-10-26 | 2015-10-22 | 11.371 | 147,909 | +6,112 | 0.00% | 1,681,899 |
| 2015-10-15 | 2015-10-13 | 12.582 | 141,797 | +6,112 | 0.00% | 1,784,078 |
| 2015-10-13 | 2015-10-09 | 11.486 | 135,685 | -2,445 | 0.00% | 1,558,438 |
| 2015-09-25 | 2015-09-23 | 10.897 | 138,130 | +30,560 | 0.00% | 1,505,160 |
| 2015-08-28 | 2015-08-26 | 10.062 | 107,570 | +2,445 | 0.00% | 1,082,398 |
| 2015-08-19 | 2015-08-17 | 11.829 | 105,125 | -6,112 | 0.00% | 1,243,555 |
| 2015-08-11 | 2015-08-07 | 13.498 | 111,237 | +6,112 | 0.00% | 1,501,494 |
| 2015-08-10 | 2015-08-06 | 13.564 | 105,125 | +3,667 | 0.00% | 1,425,874 |
| 2015-08-06 | 2015-08-04 | 13.842 | 101,458 | +6,112 | 0.00% | 1,404,356 |
| 2015-07-24 | 2015-07-22 | 14.774 | 95,346 | +6,112 | 0.00% | 1,408,675 |
| 2015-07-09 | 2015-07-07 | 15.118 | 89,234 | +2,444 | 0.00% | 1,349,034 |
| 2015-07-06 | 2015-07-02 | 17.630 | 86,790 | +1,734 | 0.00% | 1,530,099 |
| 2015-07-02 | 2015-06-29 | 17.229 | 85,056 | +5,990 | 0.00% | 1,465,448 |
| 2015-06-29 | 2015-06-25 | 18.264 | 79,066 | +3,594 | 0.00% | 1,444,085 |
| 2015-06-15 | 2015-06-11 | 18.665 | 75,472 | +5,990 | 0.00% | 1,408,684 |
| 2015-06-01 | 2015-05-28 | 20.435 | 69,482 | +2,396 | 0.00% | 1,419,840 |
| 2015-05-13 | 2015-05-11 | 23.139 | 67,086 | -2,396 | 0.00% | 1,552,319 |
| 2015-04-27 | 2015-04-23 | 21.937 | 69,482 | +5,990 | 0.00% | 1,524,240 |
| 2015-04-24 | 2015-04-22 | 21.971 | 63,492 | +7,188 | 0.00% | 1,394,957 |
| 2015-04-17 | 2015-04-15 | 22.138 | 56,304 | -3,594 | 0.00% | 1,246,432 |
| 2015-02-11 | 2015-02-09 | 19.800 | 59,898 | -4,792 | 0.00% | 1,185,995 |
| 2015-02-10 | 2015-02-06 | 19.199 | 64,690 | -1,198 | 0.00% | 1,241,998 |
| 2015-02-06 | 2015-02-04 | 19.132 | 65,888 | -3,594 | 0.00% | 1,260,598 |
| 2015-01-13 | 2015-01-09 | 17.964 | 69,482 | -5,990 | 0.00% | 1,248,160 |
| 2014-12-22 | 2014-12-18 | 16.545 | 75,472 | +5,990 | 0.00% | 1,248,663 |
| 2014-12-03 | 2014-12-01 | 17.663 | 69,482 | +1,198 | 0.00% | 1,227,280 |
| 2014-11-19 | 2014-11-17 | 17.933 | 68,284 | +392 | 0.00% | 1,224,544 |
| 2014-11-17 | 2014-11-13 | 17.933 | 67,892 | +3,573 | 0.00% | 1,217,514 |
| 2014-11-12 | 2014-11-10 | 17.664 | 64,319 | +1,191 | 0.00% | 1,136,159 |
| 2014-10-14 | 2014-10-10 | 18.941 | 63,128 | +2,382 | 0.00% | 1,195,681 |
| 2014-10-13 | 2014-10-09 | 19.948 | 60,746 | -5,955 | 0.00% | 1,211,765 |
| 2014-10-03 | 2014-09-29 | 19.713 | 66,701 | +5,955 | 0.00% | 1,314,875 |
| 2014-09-08 | 2014-09-04 | 20.586 | 60,746 | +8,338 | 0.00% | 1,250,525 |
| 2014-07-04 | 2014-07-02 | 17.937 | 52,408 | +895 | 0.00% | 940,052 |
| 2014-06-27 | 2014-06-25 | 17.766 | 51,513 | -5,854 | 0.00% | 915,198 |
| 2014-06-17 | 2014-06-13 | 16.912 | 57,367 | -1,171 | 0.00% | 970,202 |
| 2014-05-30 | 2014-05-28 | 16.810 | 58,538 | -5,853 | 0.00% | 984,007 |
| 2014-04-14 | 2014-04-10 | 16.058 | 64,391 | -8,196 | 0.00% | 1,033,994 |
| 2014-04-10 | 2014-04-08 | 15.255 | 72,587 | -11,707 | 0.00% | 1,107,326 |
| 2014-04-04 | 2014-04-02 | 15.101 | 84,294 | -11,708 | 0.00% | 1,272,958 |
| 2014-03-20 | 2014-03-18 | 14.333 | 96,002 | -5,853 | 0.00% | 1,375,965 |
| 2014-03-18 | 2014-03-14 | 14.042 | 101,855 | +5,853 | 0.00% | 1,430,274 |
| 2014-03-07 | 2014-03-05 | 13.906 | 96,002 | -2,341 | 0.00% | 1,334,964 |
| 2014-03-05 | 2014-03-03 | 14.316 | 98,343 | +5,854 | 0.00% | 1,407,837 |
| 2014-02-28 | 2014-02-26 | 13.410 | 92,489 | +17,561 | 0.00% | 1,240,294 |
| 2014-02-25 | 2014-02-21 | 13.496 | 74,928 | +2,341 | 0.00% | 1,011,198 |
| 2014-02-24 | 2014-02-20 | 13.820 | 72,587 | +11,708 | 0.00% | 1,003,165 |
| 2014-02-18 | 2014-02-14 | 14.879 | 60,879 | -5,854 | 0.00% | 905,838 |
| 2014-02-07 | 2014-02-05 | 14.538 | 66,733 | +2,342 | 0.00% | 970,142 |
| 2014-02-06 | 2014-02-04 | 14.367 | 64,391 | +14,049 | 0.00% | 925,095 |
| 2014-02-05 | 2014-01-30 | 17.186 | 50,342 | +5,853 | 0.00% | 865,154 |
| 2014-01-20 | 2014-01-16 | 17.869 | 44,489 | -4,683 | 0.00% | 794,967 |
| 2014-01-17 | 2014-01-15 | 17.015 | 49,172 | -5,853 | 0.00% | 836,647 |
| 2014-01-15 | 2014-01-13 | 16.297 | 55,025 | -5,854 | 0.00% | 896,754 |
| 2014-01-13 | 2014-01-09 | 15.392 | 60,879 | +5,854 | 0.00% | 937,038 |
| 2014-01-10 | 2014-01-08 | 15.358 | 55,025 | +5,853 | 0.00% | 845,055 |
| 2013-12-23 | 2013-12-19 | 16.007 | 49,172 | -1,170 | 0.00% | 787,087 |
| 2013-12-02 | 2013-11-28 | 15.699 | 50,342 | -5,854 | 0.00% | 790,335 |
| 2013-11-29 | 2013-11-27 | 15.716 | 56,196 | -5,854 | 0.00% | 883,198 |
| 2013-11-25 | 2013-11-21 | 15.426 | 62,050 | +5,854 | 0.00% | 957,182 |
| 2013-11-20 | 2013-11-18 | 16.266 | 56,196 | -3,125 | 0.00% | 914,094 |
| 2013-11-08 | 2013-11-06 | 14.478 | 59,321 | +5,816 | 0.00% | 858,845 |
| 2013-11-05 | 2013-11-01 | 14.512 | 53,505 | -5,816 | 0.00% | 776,482 |
| 2013-09-12 | 2013-09-10 | 13.825 | 59,321 | -9,305 | 0.00% | 820,085 |
| 2013-09-11 | 2013-09-09 | 13.309 | 68,626 | -5,816 | 0.00% | 913,322 |
| 2013-08-22 | 2013-08-20 | 12.552 | 74,442 | +5,816 | 0.00% | 934,405 |
| 2013-08-20 | 2013-08-16 | 13.549 | 68,626 | -2,326 | 0.00% | 929,842 |
| 2013-08-15 | 2013-08-12 | 13.120 | 70,952 | -3,490 | 0.00% | 930,858 |
| 2013-08-13 | 2013-08-09 | 12.982 | 74,442 | -5,815 | 0.00% | 966,405 |
| 2013-08-09 | 2013-08-07 | 12.569 | 80,257 | -5,816 | 0.00% | 1,008,776 |
| 2013-08-08 | 2013-08-06 | 12.655 | 86,073 | -5,816 | 0.00% | 1,089,279 |
| 2013-08-07 | 2013-08-05 | 12.397 | 91,889 | -5,816 | 0.00% | 1,139,182 |
| 2013-07-24 | 2013-07-22 | 11.899 | 97,705 | -23,263 | 0.00% | 1,162,565 |
| 2013-07-19 | 2013-07-17 | 12.746 | 120,968 | +5,816 | 0.00% | 1,541,857 |
| 2013-07-18 | 2013-07-16 | 12.658 | 115,152 | +2,218 | 0.00% | 1,457,632 |
| 2013-07-16 | 2013-07-12 | 12.606 | 112,934 | +5,703 | 0.00% | 1,423,616 |
| 2013-07-15 | 2013-07-11 | 12.536 | 107,231 | -5,703 | 0.00% | 1,344,205 |
| 2013-07-11 | 2013-07-09 | 12.115 | 112,934 | -11,408 | 0.00% | 1,368,176 |
| 2013-07-10 | 2013-07-08 | 12.115 | 124,342 | +11,408 | 0.00% | 1,506,382 |
| 2013-07-08 | 2013-07-04 | 11.922 | 112,934 | +3,422 | 0.00% | 1,346,396 |
| 2013-07-05 | 2013-07-03 | 11.992 | 109,512 | +9,126 | 0.00% | 1,313,279 |
| 2013-07-03 | 2013-06-28 | 12.325 | 100,386 | +5,704 | 0.00% | 1,237,279 |
| 2013-06-27 | 2013-06-25 | 11.992 | 94,682 | +5,703 | 0.00% | 1,135,436 |
| 2013-06-26 | 2013-06-24 | 11.957 | 88,979 | +12,549 | 0.00% | 1,063,925 |
| 2013-06-20 | 2013-06-18 | 12.851 | 76,430 | +6,844 | 0.00% | 982,216 |
| 2013-06-14 | 2013-06-11 | 13.500 | 69,586 | +9,126 | 0.00% | 939,403 |
| 2013-06-13 | 2013-06-10 | 13.956 | 60,460 | -11,407 | 0.00% | 843,763 |
| 2013-06-04 | 2013-05-31 | 14.008 | 71,867 | -4,563 | 0.00% | 1,006,736 |
| 2013-05-30 | 2013-05-28 | 13.658 | 76,430 | -5,704 | 0.00% | 1,043,856 |
| 2013-05-24 | 2013-05-22 | 12.588 | 82,134 | -5,704 | 0.00% | 1,033,919 |
| 2013-05-23 | 2013-05-21 | 12.728 | 87,838 | -11,407 | 0.00% | 1,118,042 |
| 2013-05-22 | 2013-05-20 | 12.571 | 99,245 | -11,408 | 0.00% | 1,247,576 |
| 2013-05-21 | 2013-05-16 | 12.150 | 110,653 | +5,704 | 0.00% | 1,344,422 |
| 2013-05-16 | 2013-05-14 | 11.677 | 104,949 | +5,704 | 0.00% | 1,225,439 |
| 2013-05-14 | 2013-05-10 | 12.010 | 99,245 | +5,703 | 0.00% | 1,191,896 |
| 2013-05-13 | 2013-05-09 | 11.992 | 93,542 | +5,704 | 0.00% | 1,121,765 |
| 2013-05-06 | 2013-05-02 | 12.097 | 87,838 | +27,378 | 0.00% | 1,062,602 |
| 2013-04-23 | 2013-04-19 | 12.378 | 60,460 | -17,111 | 0.00% | 748,363 |
| 2013-04-22 | 2013-04-18 | 11.308 | 77,571 | +11,407 | 0.00% | 877,199 |
| 2013-04-19 | 2013-04-17 | 11.694 | 66,164 | +5,704 | 0.00% | 773,725 |
| 2013-04-18 | 2013-04-16 | 11.799 | 60,460 | -5,704 | 0.00% | 713,382 |
| 2013-04-16 | 2013-04-12 | 11.677 | 66,164 | +11,408 | 0.00% | 772,565 |
| 2013-03-19 | 2013-03-15 | 13.552 | 54,756 | +5,704 | 0.00% | 742,079 |
| 2013-02-14 | 2013-02-07 | 15.551 | 49,052 | -9,126 | 0.00% | 762,816 |
| 2013-02-05 | 2013-02-01 | 14.447 | 58,178 | +3,422 | 0.00% | 840,476 |
| 2013-02-04 | 2013-01-31 | 14.149 | 54,756 | +5,704 | 0.00% | 774,719 |
| 2013-01-31 | 2013-01-29 | 14.955 | 49,052 | -5,704 | 0.00% | 733,576 |
| 2013-01-21 | 2013-01-17 | 13.412 | 54,756 | -3,422 | 0.00% | 734,399 |
| 2013-01-18 | 2013-01-16 | 13.570 | 58,178 | -5,704 | 0.00% | 789,476 |
| 2013-01-16 | 2013-01-14 | 13.570 | 63,882 | -5,704 | 0.00% | 866,879 |
| 2013-01-14 | 2013-01-10 | 13.430 | 69,586 | -5,704 | 0.00% | 934,523 |
| 2013-01-03 | 2012-12-31 | 12.308 | 75,290 | +5,704 | 0.00% | 926,645 |
| 2012-12-28 | 2012-12-24 | 12.764 | 69,586 | +5,704 | 0.00% | 888,163 |
| 2012-12-27 | 2012-12-20 | 12.711 | 63,882 | +5,704 | 0.00% | 811,999 |
| 2012-12-11 | 2012-12-07 | 12.781 | 58,178 | -4,563 | 0.00% | 743,576 |
| 2012-11-21 | 2012-11-19 | 12.298 | 62,741 | +400 | 0.00% | 771,615 |
| 2012-11-19 | 2012-11-15 | 12.334 | 62,341 | -5,668 | 0.00% | 768,895 |
| 2012-11-13 | 2012-11-09 | 12.281 | 68,009 | -17,002 | 0.00% | 835,203 |
| 2012-11-07 | 2012-11-05 | 11.257 | 85,011 | -3,400 | 0.00% | 957,000 |
| 2012-10-30 | 2012-10-26 | 10.975 | 88,411 | -5,668 | 0.00% | 970,315 |
| 2012-10-16 | 2012-10-12 | 10.869 | 94,079 | +7,935 | 0.00% | 1,022,562 |
| 2012-10-12 | 2012-10-10 | 10.887 | 86,144 | +9,067 | 0.00% | 937,835 |
| 2012-10-11 | 2012-10-09 | 10.975 | 77,077 | +9,068 | 0.00% | 845,924 |
| 2012-10-03 | 2012-09-27 | 11.451 | 68,009 | -5,667 | 0.00% | 778,802 |
| 2012-09-28 | 2012-09-26 | 11.204 | 73,676 | -11,335 | 0.00% | 825,498 |
| 2012-09-25 | 2012-09-21 | 11.028 | 85,011 | +5,667 | 0.00% | 937,500 |
| 2012-09-20 | 2012-09-18 | 11.204 | 79,344 | -5,667 | 0.00% | 889,005 |
| 2012-09-18 | 2012-09-14 | 11.204 | 85,011 | +3,400 | 0.00% | 952,500 |
| 2012-09-17 | 2012-09-13 | 10.922 | 81,611 | +11,335 | 0.00% | 891,365 |
| 2012-09-14 | 2012-09-12 | 10.834 | 70,276 | +5,668 | 0.00% | 761,363 |
| 2012-08-21 | 2012-08-17 | 12.245 | 64,608 | -5,668 | 0.00% | 791,156 |
| 2012-08-20 | 2012-08-16 | 11.646 | 70,276 | -10,201 | 0.00% | 818,403 |
| 2012-08-14 | 2012-08-10 | 10.852 | 80,477 | -5,667 | 0.00% | 873,299 |
| 2012-08-02 | 2012-07-31 | 9.493 | 86,144 | +2,266 | 0.00% | 817,756 |
| 2012-07-10 | 2012-07-06 | 10.058 | 83,878 | +3,401 | 0.00% | 843,605 |
| 2012-07-09 | 2012-07-05 | 10.516 | 80,477 | +5,667 | 0.00% | 846,319 |
| 2012-07-06 | 2012-07-04 | 10.802 | 74,810 | +5,668 | 0.00% | 808,067 |
| 2012-07-05 | 2012-07-03 | 11.412 | 69,142 | +11,180 | 0.00% | 789,024 |
| 2012-06-27 | 2012-06-25 | 11.394 | 57,962 | +5,573 | 0.00% | 660,402 |
| 2012-05-24 | 2012-05-22 | 12.345 | 52,389 | -5,573 | 0.00% | 646,725 |
| 2012-05-22 | 2012-05-18 | 11.717 | 57,962 | +5,573 | 0.00% | 679,122 |
| 2012-05-10 | 2012-05-08 | 12.901 | 52,389 | +4,459 | 0.00% | 675,865 |
| 2012-04-23 | 2012-04-19 | 13.493 | 47,930 | -2,229 | 0.00% | 646,720 |
| 2012-04-10 | 2012-04-03 | 12.973 | 50,159 | -2,230 | 0.00% | 650,696 |
| 2012-03-30 | 2012-03-28 | 13.116 | 52,389 | -3,344 | 0.00% | 687,145 |
| 2012-03-16 | 2012-03-14 | 12.219 | 55,733 | -5,573 | 0.00% | 681,005 |
| 2012-03-14 | 2012-03-12 | 11.950 | 61,306 | +5,573 | 0.00% | 732,602 |
| 2012-03-13 | 2012-03-09 | 12.040 | 55,733 | +3,344 | 0.00% | 671,005 |
| 2012-02-22 | 2012-02-20 | 12.398 | 52,389 | -1,114 | 0.00% | 649,545 |
| 2012-02-17 | 2012-02-15 | 12.219 | 53,503 | -1,115 | 0.00% | 653,757 |
| 2012-02-14 | 2012-02-10 | 12.058 | 54,618 | -2,229 | 0.00% | 658,561 |
| 2012-02-13 | 2012-02-09 | 11.645 | 56,847 | -5,573 | 0.00% | 661,978 |
| 2012-02-08 | 2012-02-06 | 11.071 | 62,420 | -5,574 | 0.00% | 691,035 |
| 2012-02-02 | 2012-01-31 | 11.142 | 67,994 | -5,573 | 0.00% | 757,623 |
| 2012-01-27 | 2012-01-20 | 10.586 | 73,567 | +5,573 | 0.00% | 778,800 |
| 2012-01-16 | 2012-01-12 | 10.479 | 67,994 | +5,574 | 0.00% | 712,483 |
| 2012-01-11 | 2012-01-09 | 10.748 | 62,420 | -55,733 | 0.00% | 670,875 |
| 2011-11-17 | 2011-11-15 | 9.866 | 118,153 | +828 | 0.00% | 1,165,692 |
| 2011-11-10 | 2011-11-08 | 9.956 | 117,325 | +55,342 | 0.00% | 1,168,123 |
| 2011-11-07 | 2011-11-03 | 10.444 | 61,983 | -60,876 | 0.00% | 647,362 |
| 2011-11-03 | 2011-11-01 | 9.649 | 122,859 | +55,342 | 0.00% | 1,185,482 |
| 2011-10-28 | 2011-10-26 | 10.191 | 67,517 | -55,342 | 0.00% | 688,080 |
| 2011-09-16 | 2011-09-14 | 9.161 | 122,859 | -5,534 | 0.00% | 1,125,542 |
| 2011-09-12 | 2011-09-08 | 9.161 | 128,393 | +5,534 | 0.00% | 1,176,240 |
| 2011-07-26 | 2011-07-22 | 9.306 | 122,859 | -5,534 | 0.00% | 1,143,302 |
| 2011-07-18 | 2011-07-14 | 8.782 | 128,393 | +1,321 | 0.00% | 1,127,520 |
| 2011-07-12 | 2011-07-08 | 8.764 | 127,072 | -5,477 | 0.00% | 1,113,599 |
| 2011-07-07 | 2011-07-05 | 8.581 | 132,549 | -1,096 | 0.00% | 1,137,397 |
| 2011-06-02 | 2011-05-31 | 8.362 | 133,645 | +10,955 | 0.00% | 1,117,522 |
| 2011-05-31 | 2011-05-27 | 8.325 | 122,690 | -54,773 | 0.00% | 1,021,437 |
| 2011-05-27 | 2011-05-25 | 7.851 | 177,463 | +54,773 | 0.00% | 1,393,202 |
| 2011-03-29 | 2011-03-25 | 8.125 | 122,690 | +16,431 | 0.00% | 996,798 |
| 2011-02-21 | 2011-02-17 | 8.983 | 106,259 | -5,477 | 0.00% | 954,484 |
| 2011-02-18 | 2011-02-16 | 8.690 | 111,736 | -10,954 | 0.00% | 971,042 |
| 2011-01-26 | 2011-01-24 | 8.380 | 122,690 | +10,954 | 0.00% | 1,028,157 |
| 2011-01-24 | 2011-01-20 | 8.617 | 111,736 | -5,477 | 0.00% | 962,882 |
| 2011-01-18 | 2011-01-14 | 9.037 | 117,213 | +5,477 | 0.00% | 1,059,299 |
| 2011-01-13 | 2011-01-11 | 8.544 | 111,736 | -2,191 | 0.00% | 954,722 |
| 2011-01-10 | 2011-01-06 | 9.202 | 113,927 | +5,478 | 0.00% | 1,048,323 |
| 2010-11-29 | 2010-11-25 | 9.676 | 108,449 | +5,477 | 0.00% | 1,049,396 |
| 2010-11-25 | 2010-11-23 | 9.815 | 102,972 | +501 | 0.00% | 1,010,719 |
| 2010-11-23 | 2010-11-19 | 10.127 | 102,471 | -5,450 | 0.00% | 1,037,761 |
| 2010-11-12 | 2010-11-10 | 10.054 | 107,921 | -10,902 | 0.00% | 1,085,036 |
| 2010-11-11 | 2010-11-09 | 9.944 | 118,823 | -49,055 | 0.00% | 1,181,564 |
| 2010-11-04 | 2010-11-02 | 9.540 | 167,878 | -3,270 | 0.00% | 1,601,602 |
| 2010-10-26 | 2010-10-22 | 9.650 | 171,148 | +54,506 | 0.00% | 1,651,639 |
| 2010-10-22 | 2010-10-20 | 9.559 | 116,642 | -54,506 | 0.00% | 1,114,937 |
| 2010-10-19 | 2010-10-15 | 10.054 | 171,148 | -54,506 | 0.00% | 1,720,719 |
| 2010-10-18 | 2010-10-14 | 9.852 | 225,654 | -54,506 | 0.00% | 2,223,181 |
| 2010-10-15 | 2010-10-13 | 9.669 | 280,160 | -10,901 | 0.01% | 2,708,783 |
| 2010-10-08 | 2010-10-06 | 9.045 | 291,061 | +2,180 | 0.01% | 2,632,621 |
| 2010-10-06 | 2010-10-04 | 8.953 | 288,881 | +54,506 | 0.01% | 2,586,404 |
| 2010-10-05 | 2010-09-30 | 8.788 | 234,375 | -5,450 | 0.00% | 2,059,701 |
| 2010-09-28 | 2010-09-24 | 8.696 | 239,825 | +16,351 | 0.00% | 2,085,596 |
| 2010-09-22 | 2010-09-20 | 8.898 | 223,474 | -5,450 | 0.00% | 1,988,503 |
| 2010-09-20 | 2010-09-16 | 8.660 | 228,924 | +5,450 | 0.00% | 1,982,398 |
| 2010-09-15 | 2010-09-13 | 8.586 | 223,474 | +5,451 | 0.00% | 1,918,803 |
| 2010-09-09 | 2010-09-07 | 8.696 | 218,023 | -5,451 | 0.00% | 1,895,999 |
| 2010-09-07 | 2010-09-03 | 8.421 | 223,474 | +10,901 | 0.00% | 1,881,903 |
| 2010-08-23 | 2010-08-19 | 8.715 | 212,573 | +5,451 | 0.00% | 1,852,504 |
| 2010-08-12 | 2010-08-10 | 8.806 | 207,122 | -5,451 | 0.00% | 1,824,001 |
| 2010-08-11 | 2010-08-09 | 9.118 | 212,573 | +3,271 | 0.00% | 1,938,304 |
| 2010-08-05 | 2010-08-03 | 9.614 | 209,302 | +54,506 | 0.00% | 2,012,158 |
| 2010-08-03 | 2010-07-30 | 9.155 | 154,796 | -5,451 | 0.00% | 1,417,156 |
| 2010-08-02 | 2010-07-29 | 9.192 | 160,247 | +27,253 | 0.00% | 1,472,940 |
| 2010-07-30 | 2010-07-28 | 9.100 | 132,994 | -3,270 | 0.00% | 1,210,239 |
| 2010-07-29 | 2010-07-27 | 8.953 | 136,264 | -5,451 | 0.00% | 1,219,996 |
| 2010-07-28 | 2010-07-26 | 8.696 | 141,715 | +5,451 | 0.00% | 1,232,400 |
| 2010-07-26 | 2010-07-22 | 8.981 | 136,264 | +1,251 | 0.00% | 1,223,735 |
| 2010-07-22 | 2010-07-20 | 8.832 | 135,013 | +5,400 | 0.00% | 1,192,500 |
| 2010-07-16 | 2010-07-14 | 8.425 | 129,613 | -3,240 | 0.00% | 1,092,004 |
| 2010-07-06 | 2010-07-02 | 7.777 | 132,853 | -10,801 | 0.00% | 1,033,201 |
| 2010-07-02 | 2010-06-29 | 7.851 | 143,654 | +3,240 | 0.00% | 1,127,841 |
| 2010-06-29 | 2010-06-25 | 8.407 | 140,414 | -3,240 | 0.00% | 1,180,404 |
| 2010-06-28 | 2010-06-24 | 8.481 | 143,654 | -4,320 | 0.00% | 1,218,281 |
| 2010-06-15 | 2010-06-11 | 7.555 | 147,974 | +2,160 | 0.00% | 1,117,918 |
| 2010-06-11 | 2010-06-09 | 7.684 | 145,814 | +16,201 | 0.00% | 1,120,499 |
| 2010-06-10 | 2010-06-08 | 8.073 | 129,613 | +5,401 | 0.00% | 1,046,404 |
| 2010-06-03 | 2010-06-01 | 8.629 | 124,212 | +5,401 | 0.00% | 1,071,800 |
| 2010-05-26 | 2010-05-24 | 9.295 | 118,811 | +27,002 | 0.00% | 1,104,396 |
| 2010-05-25 | 2010-05-20 | 8.999 | 91,809 | +10,801 | 0.00% | 826,201 |
| 2010-05-18 | 2010-05-14 | 10.610 | 81,008 | -10,801 | 0.00% | 859,502 |
| 2010-05-13 | 2010-05-11 | 9.869 | 91,809 | +37,804 | 0.00% | 906,101 |
| 2010-05-11 | 2010-05-07 | 9.592 | 54,005 | +10,801 | 0.00% | 517,998 |
| 2010-05-07 | 2010-05-05 | 10.369 | 43,204 | +1,080 | 0.00% | 447,998 |
| 2010-05-04 | 2010-04-30 | 10.851 | 42,124 | -5,401 | 0.00% | 457,079 |
| 2010-04-30 | 2010-04-28 | 10.851 | 47,525 | +1,081 | 0.00% | 515,684 |
| 2010-03-12 | 2010-03-10 | 10.018 | 46,444 | -5,401 | 0.00% | 465,255 |
| 2010-03-08 | 2010-03-04 | 9.406 | 51,845 | +5,401 | 0.00% | 487,680 |
| 2010-03-04 | 2010-03-02 | 9.647 | 46,444 | +5,400 | 0.00% | 448,055 |
| 2010-01-19 | 2010-01-15 | 11.110 | 41,044 | -6,481 | 0.00% | 456,000 |
| 2009-12-21 | 2009-12-17 | 8.221 | 47,525 | -2,160 | 0.00% | 390,723 |
| 2009-12-14 | 2009-12-10 | 8.555 | 49,685 | -5,400 | 0.00% | 425,042 |
| 2009-11-27 | 2009-11-25 | 8.018 | 55,085 | -162,016 | 0.00% | 441,657 |
| 2009-11-26 | 2009-11-24 | 7.999 | 217,101 | +5,401 | 0.00% | 1,736,640 |
| 2009-11-20 | 2009-11-18 | 8.407 | 211,700 | -81,008 | 0.00% | 1,779,685 |
| 2009-11-19 | 2009-11-17 | 8.704 | 292,708 | +646 | 0.01% | 2,547,602 |
| 2009-11-18 | 2009-11-16 | 8.685 | 292,062 | -59,275 | 0.01% | 2,536,559 |
| 2009-11-17 | 2009-11-13 | 8.332 | 351,337 | -4,311 | 0.01% | 2,927,483 |
| 2009-11-16 | 2009-11-12 | 8.332 | 355,648 | -26,943 | 0.01% | 2,963,404 |
| 2009-11-13 | 2009-11-11 | 7.980 | 382,591 | -53,886 | 0.01% | 3,053,004 |
| 2009-11-09 | 2009-11-05 | 8.240 | 436,477 | +4,311 | 0.01% | 3,596,404 |
| 2009-10-29 | 2009-10-27 | 8.388 | 432,166 | +59,275 | 0.01% | 3,625,043 |
| 2009-10-20 | 2009-10-16 | 8.314 | 372,891 | -26,943 | 0.01% | 3,100,159 |
| 2009-10-16 | 2009-10-14 | 8.203 | 399,834 | -10,777 | 0.01% | 3,279,639 |
| 2009-10-14 | 2009-10-12 | 7.479 | 410,611 | -5,389 | 0.01% | 3,070,858 |
| 2009-10-12 | 2009-10-08 | 7.553 | 416,000 | -37,720 | 0.01% | 3,142,041 |
| 2009-10-08 | 2009-10-06 | 6.829 | 453,720 | -10,777 | 0.01% | 3,098,560 |
| 2009-10-06 | 2009-10-02 | 6.291 | 464,497 | +10,777 | 0.01% | 2,922,178 |
| 2009-10-02 | 2009-09-29 | 6.458 | 453,720 | -10,777 | 0.01% | 2,930,160 |
| 2009-09-30 | 2009-09-28 | 6.235 | 464,497 | -10,777 | 0.01% | 2,896,318 |
| 2009-09-28 | 2009-09-24 | 6.477 | 475,274 | -10,778 | 0.01% | 3,078,177 |
| 2009-09-25 | 2009-09-23 | 6.384 | 486,052 | +10,778 | 0.01% | 3,102,882 |
| 2009-09-23 | 2009-09-21 | 6.217 | 475,274 | -10,778 | 0.01% | 2,954,697 |
| 2009-09-17 | 2009-09-15 | 6.532 | 486,052 | +10,778 | 0.01% | 3,175,042 |
| 2009-09-14 | 2009-09-10 | 6.532 | 475,274 | +53,886 | 0.01% | 3,104,637 |
| 2009-09-11 | 2009-09-09 | 6.402 | 421,388 | +48,497 | 0.01% | 2,697,897 |
| 2009-09-10 | 2009-09-08 | 6.792 | 372,891 | -26,943 | 0.01% | 2,532,719 |
| 2009-09-09 | 2009-09-07 | 6.903 | 399,834 | +107,772 | 0.01% | 2,760,239 |
| 2009-09-07 | 2009-09-03 | 6.718 | 292,062 | -10,777 | 0.01% | 1,962,039 |
| 2009-09-01 | 2009-08-28 | 6.254 | 302,839 | +10,777 | 0.01% | 1,893,938 |
| 2009-08-31 | 2009-08-27 | 6.421 | 292,062 | +26,943 | 0.01% | 1,875,319 |
| 2009-08-13 | 2009-08-11 | 7.293 | 265,119 | +64,663 | 0.01% | 1,933,559 |
| 2009-08-12 | 2009-08-10 | 7.293 | 200,456 | -5,388 | 0.00% | 1,461,961 |
| 2009-08-11 | 2009-08-07 | 7.200 | 205,844 | -26,943 | 0.00% | 1,482,156 |
| 2009-08-10 | 2009-08-06 | 7.126 | 232,787 | +26,943 | 0.00% | 1,658,876 |
| 2009-08-07 | 2009-08-05 | 6.774 | 205,844 | +5,388 | 0.00% | 1,394,297 |
| 2009-08-06 | 2009-08-04 | 7.293 | 200,456 | -9,699 | 0.00% | 1,461,961 |
| 2009-08-05 | 2009-08-03 | 6.866 | 210,155 | +115,316 | 0.00% | 1,442,997 |
| 2009-07-29 | 2009-07-27 | 6.662 | 94,839 | +36,642 | 0.00% | 631,838 |
| 2009-07-24 | 2009-07-22 | 6.607 | 58,197 | -10,777 | 0.00% | 384,481 |
| 2009-07-23 | 2009-07-21 | 6.235 | 68,974 | -10,777 | 0.00% | 430,080 |
| 2009-07-17 | 2009-07-15 | 5.456 | 79,751 | -21,555 | 0.00% | 435,119 |
| 2009-07-14 | 2009-07-10 | 4.844 | 101,306 | +10,778 | 0.00% | 490,682 |
| 2009-07-10 | 2009-07-08 | 4.936 | 90,528 | +10,777 | 0.00% | 446,878 |
| 2009-06-22 | 2009-06-18 | 5.270 | 79,751 | +10,777 | 0.00% | 420,319 |
| 2009-06-19 | 2009-06-17 | 5.419 | 68,974 | +10,777 | 0.00% | 373,760 |
| 2009-06-15 | 2009-06-11 | 5.920 | 58,197 | -21,554 | 0.00% | 344,521 |
| 2009-06-11 | 2009-06-09 | 5.140 | 79,751 | +10,777 | 0.00% | 409,959 |
| 2009-06-10 | 2009-06-08 | 5.308 | 68,974 | +10,777 | 0.00% | 366,080 |
| 2009-05-26 | 2009-05-22 | 5.196 | 58,197 | -5,388 | 0.00% | 302,401 |
| 2009-04-24 | 2009-04-22 | 4.027 | 63,585 | -16,166 | 0.00% | 256,058 |
| 2009-04-23 | 2009-04-21 | 4.008 | 79,751 | +16,166 | 0.00% | 319,679 |
| 2009-04-17 | 2009-04-15 | 4.324 | 63,585 | -16,166 | 0.00% | 274,938 |
| 2009-04-15 | 2009-04-09 | 3.637 | 79,751 | +16,166 | 0.00% | 290,079 |
| 2009-04-07 | 2009-04-03 | 3.841 | 63,585 | +5,388 | 0.00% | 244,258 |
| 2009-03-26 | 2009-03-24 | 3.563 | 58,197 | -53,886 | 0.00% | 207,360 |
| 2009-03-23 | 2009-03-19 | 3.266 | 112,083 | -43,109 | 0.00% | 366,080 |
| 2009-03-02 | 2009-02-26 | 2.654 | 155,192 | -4,311 | 0.00% | 411,841 |
| 2009-02-25 | 2009-02-23 | 2.802 | 159,503 | -5,388 | 0.00% | 446,961 |
| 2009-02-23 | 2009-02-19 | 2.821 | 164,891 | +5,388 | 0.00% | 465,120 |
| 2009-02-16 | 2009-02-12 | 2.969 | 159,503 | -10,777 | 0.00% | 473,601 |
| 2009-02-13 | 2009-02-11 | 2.951 | 170,280 | +43,109 | 0.00% | 502,441 |
| 2009-02-10 | 2009-02-06 | 3.006 | 127,171 | -343,793 | 0.00% | 382,320 |
| 2009-02-06 | 2009-02-04 | 2.784 | 470,964 | +32,332 | 0.01% | 1,311,001 |
| 2009-02-04 | 2009-02-02 | 2.598 | 438,632 | +4,311 | 0.01% | 1,139,600 |
| 2009-01-21 | 2009-01-19 | 2.747 | 434,321 | +53,886 | 0.01% | 1,192,880 |
| 2009-01-20 | 2009-01-16 | 2.876 | 380,435 | +64,663 | 0.01% | 1,094,300 |
| 2009-01-16 | 2009-01-14 | 2.784 | 315,772 | +150,881 | 0.01% | 879,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 164,891 | -1,078 | 0.00% | 514,080 |
| 2009-01-14 | 2009-01-12 | 3.118 | 165,969 | +59,275 | 0.00% | 517,440 |
| 2009-01-13 | 2009-01-09 | 3.210 | 106,694 | +48,497 | 0.00% | 342,539 |
| 2008-12-12 | 2008-12-10 | 4.064 | 58,197 | -5,388 | 0.00% | 236,521 |
| 2008-11-20 | 2008-11-18 | 3.359 | 63,585 | +6,347 | 0.00% | 213,559 |
| 2008-09-16 | 2008-09-11 | 8.189 | 57,238 | -5,299 | 0.00% | 468,723 |
| 2008-09-12 | 2008-09-10 | 8.680 | 62,537 | +5,299 | 0.00% | 542,797 |
| 2008-09-10 | 2008-09-08 | 9.246 | 57,238 | -5,299 | 0.00% | 529,204 |
| 2008-09-08 | 2008-09-04 | 8.868 | 62,537 | +5,299 | 0.00% | 554,597 |
| 2008-09-04 | 2008-09-02 | 8.982 | 57,238 | -2,119 | 0.00% | 514,084 |
| 2008-08-25 | 2008-08-20 | 10.548 | 59,357 | -2,120 | 0.00% | 626,075 |
| 2008-08-12 | 2008-08-08 | 10.208 | 61,477 | -5,300 | 0.00% | 627,556 |
| 2008-08-08 | 2008-08-05 | 10.151 | 66,777 | +3,180 | 0.00% | 677,878 |
| 2008-07-23 | 2008-07-21 | 10.529 | 63,597 | -3,180 | 0.00% | 669,597 |
| 2008-07-17 | 2008-07-15 | 10.363 | 66,777 | +1,610 | 0.00% | 692,040 |
| 2008-07-10 | 2008-07-08 | 10.112 | 65,167 | +3,103 | 0.00% | 658,975 |
| 2008-06-27 | 2008-06-25 | 10.673 | 62,064 | +2,069 | 0.00% | 662,397 |
| 2008-06-26 | 2008-06-24 | 10.518 | 59,995 | -3,104 | 0.00% | 631,035 |
| 2008-06-12 | 2008-06-10 | 10.789 | 63,099 | +5,172 | 0.00% | 680,763 |
| 2008-05-21 | 2008-05-19 | 12.780 | 57,927 | -5,172 | 0.00% | 740,324 |
| 2008-03-25 | 2008-03-19 | 8.817 | 63,099 | -1,034 | 0.00% | 556,323 |
| 2008-03-19 | 2008-03-17 | 8.875 | 64,133 | -1,034 | 0.00% | 569,159 |
| 2008-02-05 | 2008-02-01 | 10.673 | 65,167 | +5,172 | 0.00% | 695,515 |
| 2008-01-11 | 2008-01-09 | 11.369 | 59,995 | +5,172 | 0.00% | 682,075 |
| 2008-01-08 | 2008-01-04 | 13.902 | 54,823 | -5,172 | 0.00% | 762,134 |
| 2007-12-12 | 2007-12-10 | 13.167 | 59,995 | +3,103 | 0.00% | 789,954 |
| 2007-12-07 | 2007-12-05 | 13.244 | 56,892 | +1,034 | 0.00% | 753,497 |
| 2007-11-22 | 2007-11-20 | 14.346 | 55,858 | +5,172 | 0.00% | 801,362 |
| 2007-11-15 | 2007-11-13 | 13.450 | 50,686 | +192 | 0.00% | 681,721 |
| 2007-11-13 | 2007-11-09 | 13.955 | 50,494 | -22,671 | 0.00% | 704,619 |
| 2007-11-09 | 2007-11-07 | 15.740 | 73,165 | +1,031 | 0.00% | 1,151,622 |
| 2007-11-08 | 2007-11-06 | 16.943 | 72,134 | +5,152 | 0.00% | 1,222,193 |
| 2007-11-07 | 2007-11-05 | 16.031 | 66,982 | -5,152 | 0.00% | 1,073,801 |
| 2007-11-06 | 2007-11-02 | 16.963 | 72,134 | +8,244 | 0.00% | 1,223,593 |
| 2007-11-05 | 2007-11-01 | 16.594 | 63,890 | -8,244 | 0.00% | 1,060,192 |
| 2007-11-02 | 2007-10-31 | 16.943 | 72,134 | -29,885 | 0.00% | 1,222,193 |
| 2007-10-30 | 2007-10-26 | 15.565 | 102,019 | -5,152 | 0.00% | 1,587,966 |
| 2007-10-26 | 2007-10-24 | 14.517 | 107,171 | -25,762 | 0.00% | 1,555,839 |
| 2007-10-24 | 2007-10-22 | 13.566 | 132,933 | +46,372 | 0.00% | 1,803,415 |
| 2007-10-17 | 2007-10-15 | 14.401 | 86,561 | -2,061 | 0.00% | 1,246,556 |
| 2007-10-11 | 2007-10-09 | 13.528 | 88,622 | +2,061 | 0.00% | 1,198,837 |
| 2007-10-08 | 2007-10-04 | 12.596 | 86,561 | -9,275 | 0.00% | 1,090,317 |
| 2007-10-05 | 2007-10-03 | 13.004 | 95,836 | -8,244 | 0.00% | 1,246,204 |
| 2007-10-02 | 2007-09-27 | 11.218 | 104,080 | -10,305 | 0.00% | 1,167,564 |
| 2007-09-27 | 2007-09-24 | 10.772 | 114,385 | +5,153 | 0.00% | 1,232,105 |
| 2007-09-24 | 2007-09-20 | 10.500 | 109,232 | +15,457 | 0.00% | 1,146,919 |
| 2007-09-11 | 2007-09-07 | 10.364 | 93,775 | -1,030 | 0.00% | 971,883 |
| 2007-08-23 | 2007-08-21 | 9.316 | 94,805 | -1,031 | 0.00% | 883,198 |
| 2007-08-16 | 2007-08-14 | 9.529 | 95,836 | +1,031 | 0.00% | 913,263 |
| 2007-08-14 | 2007-08-10 | 8.734 | 94,805 | +5,152 | 0.00% | 827,998 |
| 2007-08-09 | 2007-08-07 | 9.529 | 89,653 | -3,091 | 0.00% | 854,342 |
| 2007-08-08 | 2007-08-06 | 9.394 | 92,744 | +5,152 | 0.00% | 871,198 |
| 2007-08-06 | 2007-08-02 | 9.898 | 87,592 | -5,152 | 0.00% | 867,002 |
| 2007-08-02 | 2007-07-31 | 10.209 | 92,744 | -5,153 | 0.00% | 946,798 |
| 2007-08-01 | 2007-07-30 | 9.956 | 97,897 | -5,152 | 0.00% | 974,703 |
| 2007-07-26 | 2007-07-24 | 9.782 | 103,049 | -10,305 | 0.00% | 1,007,999 |
| 2007-07-25 | 2007-07-23 | 9.665 | 113,354 | -5,152 | 0.00% | 1,095,600 |
| 2007-07-24 | 2007-07-20 | 9.394 | 118,506 | -5,153 | 0.00% | 1,113,195 |
| 2007-07-13 | 2007-07-11 | 8.555 | 123,659 | +5,153 | 0.00% | 1,057,964 |
| 2007-07-12 | 2007-07-10 | 8.770 | 118,506 | +757 | 0.00% | 1,039,340 |
| 2007-07-10 | 2007-07-06 | 9.044 | 117,749 | +5,120 | 0.00% | 1,064,901 |
| 2007-07-06 | 2007-07-04 | 9.493 | 112,629 | -5,120 | 0.00% | 1,069,196 |
| 2007-06-28 | 2007-06-26 | 9.024 | 117,749 | +10,239 | 0.00% | 1,062,601 |
| 2007-06-27 | 2007-06-25 | 9.630 | 107,510 | +5,120 | 0.00% | 1,035,301 |
| 2007-06-26 | 2007-06-22 | 9.649 | 102,390 | 0.00% | 987,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy