History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | -9,710 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 9,710 | +91 | 0.00% | 91,959 |
| 2024-08-16 | 2024-08-14 | 10.521 | 9,619 | -5,772 | 0.00% | 101,197 |
| 2024-08-14 | 2024-08-12 | 10.687 | 15,391 | +5,772 | 0.00% | 164,482 |
| 2024-07-31 | 2024-07-29 | 10.781 | 9,619 | +288 | 0.00% | 103,702 |
| 2024-07-17 | 2024-07-15 | 11.745 | 9,331 | -1,867 | 0.00% | 109,597 |
| 2024-07-16 | 2024-07-12 | 12.024 | 11,198 | -3,732 | 0.00% | 134,646 |
| 2024-07-12 | 2024-07-10 | 12.088 | 14,930 | +1,866 | 0.00% | 180,480 |
| 2024-07-10 | 2024-07-08 | 11.767 | 13,064 | -1,866 | 0.00% | 153,723 |
| 2024-06-24 | 2024-06-20 | 12.903 | 14,930 | +1,866 | 0.00% | 192,639 |
| 2024-06-21 | 2024-06-19 | 12.946 | 13,064 | +3,733 | 0.00% | 169,123 |
| 2024-06-07 | 2024-06-05 | 11.874 | 9,331 | -1,867 | 0.00% | 110,797 |
| 2024-06-06 | 2024-06-04 | 12.131 | 11,198 | -5,598 | 0.00% | 135,846 |
| 2024-05-29 | 2024-05-27 | 12.903 | 16,796 | +1,866 | 0.00% | 216,716 |
| 2024-05-27 | 2024-05-23 | 12.131 | 14,930 | +1,866 | 0.00% | 181,120 |
| 2024-05-24 | 2024-05-22 | 12.238 | 13,064 | +3,733 | 0.00% | 159,883 |
| 2024-04-05 | 2024-04-02 | 9.602 | 9,331 | -3,733 | 0.00% | 89,597 |
| 2024-04-03 | 2024-03-28 | 9.720 | 13,064 | -5,599 | 0.00% | 126,982 |
| 2024-03-07 | 2024-03-05 | 10.363 | 18,663 | +1,867 | 0.00% | 193,405 |
| 2024-03-06 | 2024-03-04 | 10.438 | 16,796 | -1,867 | 0.00% | 175,317 |
| 2024-02-29 | 2024-02-27 | 9.549 | 18,663 | +1,867 | 0.00% | 178,204 |
| 2024-02-28 | 2024-02-26 | 9.538 | 16,796 | +3,732 | 0.00% | 160,197 |
| 2024-02-27 | 2024-02-23 | 9.163 | 13,064 | -3,732 | 0.00% | 119,702 |
| 2024-02-23 | 2024-02-21 | 9.173 | 16,796 | +7,465 | 0.00% | 154,077 |
| 2024-02-22 | 2024-02-20 | 8.831 | 9,331 | -9,332 | 0.00% | 82,398 |
| 2024-02-20 | 2024-02-16 | 8.981 | 18,663 | -1,866 | 0.00% | 167,604 |
| 2024-02-14 | 2024-02-07 | 8.702 | 20,529 | -1,866 | 0.00% | 178,642 |
| 2024-02-05 | 2024-02-01 | 8.756 | 22,395 | -3,733 | 0.00% | 196,079 |
| 2024-01-30 | 2024-01-26 | 9.902 | 26,128 | -1,866 | 0.00% | 258,724 |
| 2024-01-29 | 2024-01-25 | 10.995 | 27,994 | -1,866 | 0.00% | 307,802 |
| 2024-01-12 | 2024-01-10 | 11.124 | 29,860 | +1,866 | 0.00% | 332,159 |
| 2023-12-28 | 2023-12-22 | 11.038 | 27,994 | +1,866 | 0.00% | 309,002 |
| 2023-12-11 | 2023-12-07 | 10.224 | 26,128 | +1,867 | 0.00% | 267,124 |
| 2023-12-05 | 2023-12-01 | 10.277 | 24,261 | +1,866 | 0.00% | 249,337 |
| 2023-11-28 | 2023-11-24 | 10.298 | 22,395 | +184 | 0.00% | 230,615 |
| 2023-11-20 | 2023-11-16 | 10.287 | 22,211 | +1,851 | 0.00% | 228,481 |
| 2023-11-10 | 2023-11-08 | 9.941 | 20,360 | -1,851 | 0.00% | 202,400 |
| 2023-11-07 | 2023-11-03 | 10.276 | 22,211 | +1,851 | 0.00% | 228,241 |
| 2023-10-31 | 2023-10-27 | 9.887 | 20,360 | +5,553 | 0.00% | 201,300 |
| 2023-10-25 | 2023-10-20 | 8.893 | 14,807 | +1,851 | 0.00% | 131,677 |
| 2023-10-24 | 2023-10-19 | 8.882 | 12,956 | -3,702 | 0.00% | 115,077 |
| 2023-10-18 | 2023-10-16 | 9.001 | 16,658 | +7,403 | 0.00% | 149,938 |
| 2023-09-19 | 2023-09-15 | 8.817 | 9,255 | -9,254 | 0.00% | 81,604 |
| 2023-09-11 | 2023-09-06 | 9.314 | 18,509 | +9,254 | 0.00% | 172,399 |
| 2023-08-01 | 2023-07-28 | 9.509 | 9,255 | -18,509 | 0.00% | 88,004 |
| 2023-07-26 | 2023-07-24 | 9.418 | 27,764 | +975 | 0.00% | 261,478 |
| 2023-05-29 | 2023-05-24 | 8.108 | 26,789 | +17,859 | 0.00% | 217,196 |
| 2023-02-20 | 2023-02-16 | 7.839 | 8,930 | -7,144 | 0.00% | 70,001 |
| 2023-02-13 | 2023-02-09 | 7.593 | 16,074 | -8,930 | 0.00% | 122,042 |
| 2023-02-10 | 2023-02-08 | 7.369 | 25,004 | -17,859 | 0.00% | 184,243 |
| 2023-01-31 | 2023-01-27 | 7.055 | 42,863 | +17,859 | 0.00% | 302,399 |
| 2023-01-30 | 2023-01-26 | 7.201 | 25,004 | -17,859 | 0.00% | 180,043 |
| 2023-01-27 | 2023-01-20 | 6.954 | 42,863 | -17,860 | 0.00% | 298,079 |
| 2023-01-18 | 2023-01-16 | 6.797 | 60,723 | +35,719 | 0.00% | 412,761 |
| 2023-01-17 | 2023-01-13 | 7.077 | 25,004 | +16,074 | 0.00% | 176,963 |
| 2023-01-10 | 2023-01-06 | 7.145 | 8,930 | -17,859 | 0.00% | 63,801 |
| 2023-01-09 | 2023-01-05 | 7.201 | 26,789 | +17,859 | 0.00% | 192,896 |
| 2022-12-13 | 2022-12-09 | 6.954 | 8,930 | -17,859 | 0.00% | 62,101 |
| 2022-12-12 | 2022-12-08 | 6.831 | 26,789 | +17,859 | 0.00% | 182,997 |
| 2022-11-25 | 2022-11-23 | 7.256 | 8,930 | +110 | 0.00% | 64,796 |
| 2022-11-07 | 2022-11-03 | 6.757 | 8,820 | -12,349 | 0.00% | 59,598 |
| 2022-11-03 | 2022-11-01 | 7.154 | 21,169 | +12,349 | 0.00% | 151,443 |
| 2022-08-01 | 2022-07-28 | 9.030 | 8,820 | +348 | 0.00% | 79,646 |
| 2022-02-11 | 2022-02-09 | 10.270 | 8,472 | -16,943 | 0.00% | 87,004 |
| 2022-02-09 | 2022-02-07 | 9.927 | 25,415 | +16,943 | 0.00% | 252,301 |
| 2021-12-29 | 2021-12-24 | 10.541 | 8,472 | -1,694 | 0.00% | 89,304 |
| 2021-11-26 | 2021-11-24 | 9.516 | 10,166 | +103 | 0.00% | 96,741 |
| 2021-11-02 | 2021-10-29 | 10.089 | 10,063 | -41,929 | 0.00% | 101,521 |
| 2021-10-26 | 2021-10-22 | 9.731 | 51,992 | -5,031 | 0.00% | 505,924 |
| 2021-10-18 | 2021-10-12 | 8.980 | 57,023 | -3,354 | 0.00% | 512,040 |
| 2021-10-15 | 2021-10-11 | 9.099 | 60,377 | +8,385 | 0.00% | 549,357 |
| 2021-08-16 | 2021-08-12 | 9.695 | 51,992 | -8,385 | 0.00% | 504,064 |
| 2021-08-13 | 2021-08-11 | 9.564 | 60,377 | -8,386 | 0.00% | 577,437 |
| 2021-08-12 | 2021-08-10 | 8.896 | 68,763 | +16,771 | 0.00% | 611,719 |
| 2021-07-26 | 2021-07-22 | 9.950 | 51,992 | +1,584 | 0.00% | 517,341 |
| 2021-05-14 | 2021-05-12 | 12.017 | 50,408 | +1,626 | 0.00% | 605,739 |
| 2021-04-20 | 2021-04-16 | 13.308 | 48,782 | -1,626 | 0.00% | 649,200 |
| 2021-04-13 | 2021-04-09 | 12.275 | 50,408 | +1,626 | 0.00% | 618,759 |
| 2021-03-30 | 2021-03-26 | 12.349 | 48,782 | -1,626 | 0.00% | 602,400 |
| 2021-03-25 | 2021-03-23 | 11.931 | 50,408 | -1,626 | 0.00% | 601,399 |
| 2021-03-22 | 2021-03-18 | 11.414 | 52,034 | -1,626 | 0.00% | 593,918 |
| 2021-03-18 | 2021-03-16 | 11.168 | 53,660 | +3,252 | 0.00% | 599,278 |
| 2021-02-24 | 2021-02-22 | 12.349 | 50,408 | -8,130 | 0.00% | 622,479 |
| 2020-12-08 | 2020-12-04 | 7.023 | 58,538 | -40,652 | 0.00% | 411,117 |
| 2020-11-25 | 2020-11-23 | 7.180 | 99,190 | +1,142 | 0.00% | 712,142 |
| 2020-09-15 | 2020-09-11 | 6.421 | 98,048 | -4,822 | 0.00% | 629,523 |
| 2020-09-02 | 2020-08-31 | 6.445 | 102,870 | -16,073 | 0.00% | 663,042 |
| 2020-09-01 | 2020-08-28 | 6.470 | 118,943 | +16,073 | 0.00% | 769,600 |
| 2020-07-13 | 2020-07-09 | 6.261 | 102,870 | +4,542 | 0.00% | 644,119 |
| 2020-04-28 | 2020-04-24 | 5.337 | 98,328 | -38,410 | 0.00% | 524,799 |
| 2020-04-27 | 2020-04-23 | 5.546 | 136,738 | +38,410 | 0.00% | 758,282 |
| 2020-03-24 | 2020-03-20 | 4.921 | 98,328 | -38,410 | 0.00% | 483,839 |
| 2020-03-23 | 2020-03-19 | 4.738 | 136,738 | +38,410 | 0.00% | 647,922 |
| 2020-02-26 | 2020-02-24 | 7.147 | 98,328 | +4,609 | 0.00% | 702,719 |
| 2020-01-22 | 2020-01-20 | 7.628 | 93,719 | -7,682 | 0.00% | 714,920 |
| 2020-01-21 | 2020-01-17 | 7.680 | 101,401 | +7,682 | 0.00% | 778,801 |
| 2020-01-15 | 2020-01-13 | 7.563 | 93,719 | -7,682 | 0.00% | 708,820 |
| 2019-12-23 | 2019-12-19 | 6.821 | 101,401 | +30,728 | 0.00% | 691,681 |
| 2019-12-20 | 2019-12-18 | 6.821 | 70,673 | +7,682 | 0.00% | 482,078 |
| 2019-12-17 | 2019-12-13 | 6.782 | 62,991 | -36,874 | 0.00% | 427,217 |
| 2019-12-16 | 2019-12-12 | 6.678 | 99,865 | +36,874 | 0.00% | 666,903 |
| 2019-12-03 | 2019-11-29 | 6.730 | 62,991 | +7,681 | 0.00% | 423,937 |
| 2019-11-27 | 2019-11-25 | 7.531 | 55,310 | +627 | 0.00% | 416,563 |
| 2019-11-08 | 2019-11-06 | 7.992 | 54,683 | -37,974 | 0.00% | 437,041 |
| 2019-11-05 | 2019-11-01 | 7.466 | 92,657 | -10,633 | 0.00% | 691,739 |
| 2019-11-04 | 2019-10-31 | 7.215 | 103,290 | -7,595 | 0.00% | 745,281 |
| 2019-10-31 | 2019-10-29 | 7.426 | 110,885 | +18,228 | 0.00% | 823,442 |
| 2019-08-20 | 2019-08-16 | 7.334 | 92,657 | +37,974 | 0.00% | 679,539 |
| 2019-07-11 | 2019-07-09 | 8.110 | 54,683 | +1,948 | 0.00% | 443,478 |
| 2019-05-10 | 2019-05-08 | 8.997 | 52,735 | +36,622 | 0.00% | 474,480 |
| 2019-02-26 | 2019-02-22 | 9.557 | 16,113 | -73,244 | 0.00% | 153,995 |
| 2019-01-24 | 2019-01-22 | 7.769 | 89,357 | -4,394 | 0.00% | 694,183 |
| 2019-01-23 | 2019-01-21 | 7.864 | 93,751 | -2,930 | 0.00% | 737,279 |
| 2019-01-22 | 2019-01-18 | 7.659 | 96,681 | +7,324 | 0.00% | 740,521 |
| 2018-11-21 | 2018-11-19 | 8.084 | 89,357 | +918 | 0.00% | 722,345 |
| 2018-08-24 | 2018-08-22 | 6.939 | 88,439 | -7,249 | 0.00% | 613,663 |
| 2018-08-23 | 2018-08-21 | 6.953 | 95,688 | +7,249 | 0.00% | 665,283 |
| 2018-08-22 | 2018-08-20 | 7.008 | 88,439 | -2,899 | 0.00% | 619,763 |
| 2018-08-21 | 2018-08-17 | 6.759 | 91,338 | -1,450 | 0.00% | 617,399 |
| 2018-08-01 | 2018-07-30 | 5.987 | 92,788 | -7,249 | 0.00% | 555,520 |
| 2018-07-10 | 2018-07-06 | 5.892 | 100,037 | +4,942 | 0.00% | 589,395 |
| 2018-03-14 | 2018-03-12 | 6.066 | 95,095 | -6,891 | 0.00% | 576,837 |
| 2018-03-12 | 2018-03-08 | 5.935 | 101,986 | +2,756 | 0.00% | 605,318 |
| 2018-03-08 | 2018-03-06 | 5.921 | 99,230 | +4,135 | 0.00% | 587,520 |
| 2018-02-21 | 2018-02-15 | 5.718 | 95,095 | -6,891 | 0.00% | 543,718 |
| 2018-02-20 | 2018-02-13 | 5.543 | 101,986 | +6,891 | 0.00% | 565,358 |
| 2018-02-05 | 2018-02-01 | 6.371 | 95,095 | -4,135 | 0.00% | 605,817 |
| 2018-02-02 | 2018-01-31 | 6.545 | 99,230 | +4,135 | 0.00% | 649,440 |
| 2018-01-10 | 2018-01-08 | 6.733 | 95,095 | -68,910 | 0.00% | 640,317 |
| 2017-12-28 | 2017-12-22 | 6.646 | 164,005 | -34,455 | 0.00% | 1,090,039 |
| 2017-12-21 | 2017-12-19 | 6.327 | 198,460 | +103,365 | 0.00% | 1,255,680 |
| 2017-11-21 | 2017-11-17 | 6.531 | 95,095 | +1,282 | 0.00% | 621,092 |
| 2017-11-13 | 2017-11-09 | 6.723 | 93,813 | -27,192 | 0.00% | 630,658 |
| 2017-11-06 | 2017-11-02 | 6.884 | 121,005 | -67,981 | 0.00% | 833,037 |
| 2017-11-03 | 2017-11-01 | 6.737 | 188,986 | +67,981 | 0.00% | 1,273,240 |
| 2017-10-24 | 2017-10-20 | 6.723 | 121,005 | +27,192 | 0.00% | 813,457 |
| 2017-09-29 | 2017-09-27 | 6.399 | 93,813 | -6,798 | 0.00% | 600,299 |
| 2017-09-25 | 2017-09-21 | 6.164 | 100,611 | +6,798 | 0.00% | 620,118 |
| 2017-09-21 | 2017-09-19 | 6.149 | 93,813 | -20,394 | 0.00% | 576,839 |
| 2017-09-15 | 2017-09-13 | 6.266 | 114,207 | -13,597 | 0.00% | 715,677 |
| 2017-09-14 | 2017-09-12 | 6.281 | 127,804 | +13,597 | 0.00% | 802,763 |
| 2017-09-13 | 2017-09-11 | 6.237 | 114,207 | +20,394 | 0.00% | 712,317 |
| 2017-08-22 | 2017-08-18 | 6.708 | 93,813 | -13,596 | 0.00% | 629,278 |
| 2017-08-14 | 2017-08-10 | 7.046 | 107,409 | -74,779 | 0.00% | 756,818 |
| 2017-08-11 | 2017-08-09 | 7.105 | 182,188 | +19,035 | 0.00% | 1,294,440 |
| 2017-08-07 | 2017-08-03 | 7.105 | 163,153 | +27,192 | 0.00% | 1,159,197 |
| 2017-07-27 | 2017-07-25 | 7.237 | 135,961 | -2,719 | 0.00% | 983,999 |
| 2017-07-26 | 2017-07-24 | 7.281 | 138,680 | -2,720 | 0.00% | 1,009,797 |
| 2017-07-25 | 2017-07-21 | 7.281 | 141,400 | +25,833 | 0.00% | 1,029,603 |
| 2017-07-24 | 2017-07-20 | 7.134 | 115,567 | +2,719 | 0.00% | 824,500 |
| 2017-07-20 | 2017-07-18 | 7.120 | 112,848 | +5,439 | 0.00% | 803,441 |
| 2017-07-10 | 2017-07-06 | 7.641 | 107,409 | +4,430 | 0.00% | 820,689 |
| 2017-07-04 | 2017-06-30 | 7.564 | 102,979 | +6,518 | 0.00% | 778,940 |
| 2017-06-30 | 2017-06-28 | 7.641 | 96,461 | -6,518 | 0.00% | 737,038 |
| 2017-06-16 | 2017-06-14 | 7.871 | 102,979 | +13,035 | 0.00% | 810,540 |
| 2017-06-07 | 2017-06-05 | 7.748 | 89,944 | -65,176 | 0.00% | 696,903 |
| 2017-06-02 | 2017-05-31 | 7.825 | 155,120 | -5,214 | 0.00% | 1,213,798 |
| 2017-05-29 | 2017-05-25 | 7.748 | 160,334 | +2,607 | 0.00% | 1,242,297 |
| 2017-05-26 | 2017-05-24 | 7.472 | 157,727 | -2,607 | 0.00% | 1,178,538 |
| 2017-05-24 | 2017-05-22 | 7.610 | 160,334 | +32,588 | 0.00% | 1,220,157 |
| 2017-05-19 | 2017-05-17 | 7.656 | 127,746 | -6,518 | 0.00% | 978,039 |
| 2017-05-12 | 2017-05-10 | 7.610 | 134,264 | +5,214 | 0.00% | 1,021,762 |
| 2017-05-09 | 2017-05-05 | 7.503 | 129,050 | -3,910 | 0.00% | 968,223 |
| 2017-05-04 | 2017-04-28 | 7.641 | 132,960 | +69,087 | 0.00% | 1,015,918 |
| 2017-04-07 | 2017-04-05 | 8.147 | 63,873 | +6,518 | 0.00% | 520,380 |
| 2017-04-06 | 2017-04-03 | 8.009 | 57,355 | -19,553 | 0.00% | 459,357 |
| 2017-04-03 | 2017-03-30 | 7.779 | 76,908 | -9,125 | 0.00% | 598,257 |
| 2017-03-31 | 2017-03-29 | 7.886 | 86,033 | -13,035 | 0.00% | 678,479 |
| 2017-03-10 | 2017-03-08 | 7.196 | 99,068 | -13,036 | 0.00% | 712,877 |
| 2017-03-09 | 2017-03-07 | 7.227 | 112,104 | +13,036 | 0.00% | 810,122 |
| 2017-02-27 | 2017-02-23 | 7.134 | 99,068 | +19,553 | 0.00% | 706,797 |
| 2017-02-21 | 2017-02-17 | 7.211 | 79,515 | -3,911 | 0.00% | 573,397 |
| 2017-02-20 | 2017-02-16 | 7.487 | 83,426 | -33,892 | 0.00% | 624,640 |
| 2017-02-17 | 2017-02-15 | 8.024 | 117,318 | +32,588 | 0.00% | 941,401 |
| 2017-02-13 | 2017-02-09 | 7.917 | 84,730 | +15,643 | 0.00% | 670,804 |
| 2017-01-26 | 2017-01-24 | 7.641 | 69,087 | +2,607 | 0.00% | 527,879 |
| 2017-01-20 | 2017-01-18 | 7.948 | 66,480 | +19,553 | 0.00% | 528,359 |
| 2017-01-19 | 2017-01-17 | 7.917 | 46,927 | -6,518 | 0.00% | 371,519 |
| 2017-01-17 | 2017-01-13 | 7.856 | 53,445 | +1,304 | 0.00% | 419,842 |
| 2017-01-16 | 2017-01-12 | 7.840 | 52,141 | +13,035 | 0.00% | 408,798 |
| 2017-01-13 | 2017-01-11 | 7.671 | 39,106 | +5,214 | 0.00% | 300,000 |
| 2016-11-16 | 2016-11-14 | 7.396 | 33,892 | +425 | 0.00% | 250,661 |
| 2016-10-25 | 2016-10-20 | 7.986 | 33,467 | -25,744 | 0.00% | 267,278 |
| 2016-10-18 | 2016-10-14 | 7.986 | 59,211 | +25,744 | 0.00% | 472,877 |
| 2016-10-14 | 2016-10-12 | 8.017 | 33,467 | -2,575 | 0.00% | 268,318 |
| 2016-10-13 | 2016-10-11 | 8.002 | 36,042 | -1,287 | 0.00% | 288,402 |
| 2016-10-11 | 2016-10-06 | 8.173 | 37,329 | -65,647 | 0.00% | 305,081 |
| 2016-10-07 | 2016-10-05 | 8.048 | 102,976 | +3,861 | 0.00% | 828,798 |
| 2016-10-04 | 2016-09-30 | 7.986 | 99,115 | -2,574 | 0.00% | 791,563 |
| 2016-09-30 | 2016-09-28 | 8.048 | 101,689 | +65,647 | 0.00% | 818,440 |
| 2016-09-23 | 2016-09-21 | 8.126 | 36,042 | +3,862 | 0.00% | 292,883 |
| 2016-09-20 | 2016-09-15 | 8.048 | 32,180 | +2,574 | 0.00% | 258,999 |
| 2016-08-18 | 2016-08-16 | 8.452 | 29,606 | -10,297 | 0.00% | 250,243 |
| 2016-08-15 | 2016-08-11 | 8.282 | 39,903 | -19,308 | 0.00% | 330,458 |
| 2016-08-11 | 2016-08-09 | 8.390 | 59,211 | +19,308 | 0.00% | 496,797 |
| 2016-07-25 | 2016-07-21 | 8.188 | 39,903 | +2,574 | 0.00% | 326,738 |
| 2016-07-20 | 2016-07-18 | 7.924 | 37,329 | -6,436 | 0.00% | 295,801 |
| 2016-07-19 | 2016-07-15 | 7.365 | 43,765 | -10,298 | 0.00% | 322,321 |
| 2016-07-18 | 2016-07-14 | 7.334 | 54,063 | -6,436 | 0.00% | 396,483 |
| 2016-07-14 | 2016-07-12 | 7.147 | 60,499 | -2,574 | 0.00% | 432,403 |
| 2016-07-13 | 2016-07-11 | 7.023 | 63,073 | +12,872 | 0.00% | 442,960 |
| 2016-07-11 | 2016-07-07 | 7.572 | 50,201 | +2,199 | 0.00% | 380,132 |
| 2016-07-07 | 2016-07-05 | 7.572 | 48,002 | +6,154 | 0.00% | 363,480 |
| 2016-06-30 | 2016-06-28 | 7.442 | 41,848 | +6,154 | 0.00% | 311,441 |
| 2016-06-28 | 2016-06-24 | 7.653 | 35,694 | -4,923 | 0.00% | 273,182 |
| 2016-06-24 | 2016-06-22 | 7.832 | 40,617 | +1,231 | 0.00% | 318,120 |
| 2016-06-20 | 2016-06-16 | 7.572 | 39,386 | -172,315 | 0.00% | 298,238 |
| 2016-06-17 | 2016-06-15 | 7.800 | 211,701 | -55,387 | 0.00% | 1,651,201 |
| 2016-06-16 | 2016-06-14 | 7.670 | 267,088 | +227,702 | 0.00% | 2,048,482 |
| 2016-06-14 | 2016-06-10 | 7.930 | 39,386 | -157,545 | 0.00% | 312,318 |
| 2016-06-13 | 2016-06-08 | 7.767 | 196,931 | -91,081 | 0.00% | 1,529,599 |
| 2016-06-10 | 2016-06-07 | 7.670 | 288,012 | +61,541 | 0.00% | 2,208,962 |
| 2016-06-08 | 2016-06-06 | 7.523 | 226,471 | +189,546 | 0.00% | 1,703,842 |
| 2016-06-07 | 2016-06-03 | 7.605 | 36,925 | -215,393 | 0.00% | 280,803 |
| 2016-06-06 | 2016-06-02 | 7.410 | 252,318 | +215,393 | 0.00% | 1,869,600 |
| 2016-05-18 | 2016-05-16 | 8.401 | 36,925 | +1,231 | 0.00% | 310,204 |
| 2016-05-10 | 2016-05-06 | 9.165 | 35,694 | -6,154 | 0.00% | 327,122 |
| 2016-05-06 | 2016-05-04 | 9.522 | 41,848 | +6,154 | 0.00% | 398,481 |
| 2016-04-22 | 2016-04-20 | 10.335 | 35,694 | -4,923 | 0.00% | 368,882 |
| 2016-04-20 | 2016-04-18 | 10.432 | 40,617 | -2,462 | 0.00% | 423,720 |
| 2016-04-14 | 2016-04-12 | 9.815 | 43,079 | +9,847 | 0.00% | 422,803 |
| 2016-04-13 | 2016-04-11 | 9.555 | 33,232 | +2,462 | 0.00% | 317,519 |
| 2016-04-07 | 2016-04-05 | 9.246 | 30,770 | -6,155 | 0.00% | 284,496 |
| 2016-04-06 | 2016-04-01 | 9.652 | 36,925 | -420,940 | 0.00% | 356,404 |
| 2016-04-05 | 2016-03-31 | 9.815 | 457,865 | +244,933 | 0.01% | 4,493,762 |
| 2016-03-29 | 2016-03-23 | 10.221 | 212,932 | -11,077 | 0.00% | 2,176,343 |
| 2016-03-24 | 2016-03-22 | 10.351 | 224,009 | +195,700 | 0.00% | 2,318,679 |
| 2016-03-17 | 2016-03-15 | 10.692 | 28,309 | -3,692 | 0.00% | 302,682 |
| 2016-03-15 | 2016-03-11 | 10.465 | 32,001 | -2,462 | 0.00% | 334,877 |
| 2016-03-09 | 2016-03-07 | 10.627 | 34,463 | +2,462 | 0.00% | 366,241 |
| 2016-03-08 | 2016-03-04 | 10.660 | 32,001 | -61,541 | 0.00% | 341,117 |
| 2016-03-07 | 2016-03-03 | 10.432 | 93,542 | +61,541 | 0.00% | 975,837 |
| 2016-03-02 | 2016-02-29 | 10.546 | 32,001 | +6,154 | 0.00% | 337,477 |
| 2015-11-25 | 2015-11-23 | 13.858 | 25,847 | +177 | 0.00% | 358,191 |
| 2015-11-03 | 2015-10-30 | 11.846 | 25,670 | -1,223 | 0.00% | 304,078 |
| 2015-10-29 | 2015-10-27 | 11.600 | 26,893 | -4,889 | 0.00% | 311,965 |
| 2015-10-26 | 2015-10-22 | 11.371 | 31,782 | +6,112 | 0.00% | 361,399 |
| 2015-10-14 | 2015-10-12 | 12.369 | 25,670 | -18,336 | 0.00% | 317,518 |
| 2015-10-13 | 2015-10-09 | 11.486 | 44,006 | -3,667 | 0.00% | 505,440 |
| 2015-10-09 | 2015-10-07 | 11.322 | 47,673 | +17,113 | 0.00% | 539,758 |
| 2015-10-08 | 2015-10-06 | 10.749 | 30,560 | +2,445 | 0.00% | 328,503 |
| 2015-10-05 | 2015-09-30 | 10.684 | 28,115 | -2,445 | 0.00% | 300,381 |
| 2015-09-30 | 2015-09-25 | 10.717 | 30,560 | +2,445 | 0.00% | 327,503 |
| 2015-09-29 | 2015-09-24 | 10.799 | 28,115 | -2,445 | 0.00% | 303,601 |
| 2015-09-25 | 2015-09-23 | 10.897 | 30,560 | +1,223 | 0.00% | 333,003 |
| 2015-09-24 | 2015-09-22 | 11.322 | 29,337 | +1,222 | 0.00% | 332,156 |
| 2015-09-23 | 2015-09-21 | 11.551 | 28,115 | +2,445 | 0.00% | 324,761 |
| 2015-09-21 | 2015-09-17 | 12.075 | 25,670 | -6,112 | 0.00% | 309,958 |
| 2015-09-18 | 2015-09-16 | 11.420 | 31,782 | -2,445 | 0.00% | 362,959 |
| 2015-09-17 | 2015-09-15 | 10.880 | 34,227 | -1,222 | 0.00% | 372,401 |
| 2015-09-16 | 2015-09-14 | 10.815 | 35,449 | -1,223 | 0.00% | 383,377 |
| 2015-09-14 | 2015-09-10 | 10.668 | 36,672 | +1,223 | 0.00% | 391,203 |
| 2015-09-10 | 2015-09-08 | 11.028 | 35,449 | -1,223 | 0.00% | 390,917 |
| 2015-09-09 | 2015-09-07 | 10.389 | 36,672 | +1,223 | 0.00% | 381,003 |
| 2015-09-04 | 2015-09-01 | 10.291 | 35,449 | -2,445 | 0.00% | 364,817 |
| 2015-09-02 | 2015-08-31 | 10.406 | 37,894 | -3,667 | 0.00% | 394,319 |
| 2015-09-01 | 2015-08-28 | 11.011 | 41,561 | -4,890 | 0.00% | 457,637 |
| 2015-08-31 | 2015-08-27 | 10.324 | 46,451 | +7,335 | 0.00% | 479,562 |
| 2015-08-27 | 2015-08-25 | 10.406 | 39,116 | +1,222 | 0.00% | 407,035 |
| 2015-08-26 | 2015-08-24 | 10.635 | 37,894 | -1,222 | 0.00% | 402,999 |
| 2015-08-25 | 2015-08-21 | 11.060 | 39,116 | +1,222 | 0.00% | 432,635 |
| 2015-08-24 | 2015-08-20 | 11.338 | 37,894 | -12,224 | 0.00% | 429,659 |
| 2015-08-21 | 2015-08-19 | 11.617 | 50,118 | +12,224 | 0.00% | 582,201 |
| 2015-08-18 | 2015-08-14 | 11.862 | 37,894 | +9,779 | 0.00% | 449,499 |
| 2015-08-17 | 2015-08-13 | 12.598 | 28,115 | +1,222 | 0.00% | 354,201 |
| 2015-08-14 | 2015-08-12 | 13.858 | 26,893 | +2,445 | 0.00% | 372,686 |
| 2015-08-11 | 2015-08-07 | 13.498 | 24,448 | +1,223 | 0.00% | 330,003 |
| 2015-08-07 | 2015-08-05 | 13.842 | 23,225 | +1,222 | 0.00% | 321,475 |
| 2015-08-06 | 2015-08-04 | 13.842 | 22,003 | -1,222 | 0.00% | 304,560 |
| 2015-08-05 | 2015-08-03 | 13.580 | 23,225 | -1,223 | 0.00% | 315,395 |
| 2015-08-04 | 2015-07-31 | 13.760 | 24,448 | +1,223 | 0.00% | 336,403 |
| 2015-07-31 | 2015-07-29 | 14.038 | 23,225 | -1,223 | 0.00% | 326,034 |
| 2015-07-30 | 2015-07-28 | 14.087 | 24,448 | -1,222 | 0.00% | 344,403 |
| 2015-07-22 | 2015-07-20 | 15.412 | 25,670 | +3,667 | 0.00% | 395,637 |
| 2015-07-21 | 2015-07-17 | 15.674 | 22,003 | -3,667 | 0.00% | 344,880 |
| 2015-07-20 | 2015-07-16 | 15.151 | 25,670 | +3,667 | 0.00% | 388,917 |
| 2015-07-06 | 2015-07-02 | 17.630 | 22,003 | -758 | 0.00% | 387,911 |
| 2015-07-03 | 2015-06-30 | 17.930 | 22,761 | -8,386 | 0.00% | 408,114 |
| 2015-07-02 | 2015-06-29 | 17.229 | 31,147 | +2,396 | 0.00% | 536,638 |
| 2015-06-30 | 2015-06-26 | 18.264 | 28,751 | +4,792 | 0.00% | 525,117 |
| 2015-06-29 | 2015-06-25 | 18.264 | 23,959 | +2,396 | 0.00% | 437,594 |
| 2015-06-26 | 2015-06-24 | 18.899 | 21,563 | +2,396 | 0.00% | 407,513 |
| 2015-06-25 | 2015-06-23 | 19.132 | 19,167 | -2,396 | 0.00% | 366,712 |
| 2015-06-24 | 2015-06-22 | 18.832 | 21,563 | +2,396 | 0.00% | 406,073 |
| 2015-06-23 | 2015-06-19 | 18.899 | 19,167 | +1,198 | 0.00% | 362,232 |
| 2015-06-18 | 2015-06-16 | 18.131 | 17,969 | +5,989 | 0.00% | 325,791 |
| 2015-06-16 | 2015-06-12 | 19.066 | 11,980 | +2,396 | 0.00% | 228,407 |
| 2015-05-28 | 2015-05-26 | 21.336 | 9,584 | -7,188 | 0.00% | 204,486 |
| 2015-05-13 | 2015-05-11 | 23.139 | 16,772 | -3,593 | 0.00% | 388,091 |
| 2015-04-15 | 2015-04-13 | 22.204 | 20,365 | +3,593 | 0.00% | 452,191 |
| 2015-04-10 | 2015-04-08 | 19.500 | 16,772 | -11,979 | 0.00% | 327,050 |
| 2015-03-27 | 2015-03-25 | 19.233 | 28,751 | -3,594 | 0.00% | 552,957 |
| 2015-03-26 | 2015-03-24 | 18.965 | 32,345 | +3,594 | 0.00% | 613,439 |
| 2015-03-17 | 2015-03-13 | 18.264 | 28,751 | +8,386 | 0.00% | 525,117 |
| 2015-03-06 | 2015-03-04 | 19.900 | 20,365 | -5,990 | 0.00% | 405,272 |
| 2015-02-09 | 2015-02-05 | 19.333 | 26,355 | -2,396 | 0.00% | 509,515 |
| 2015-02-06 | 2015-02-04 | 19.132 | 28,751 | -23,959 | 0.00% | 550,077 |
| 2015-01-16 | 2015-01-14 | 17.930 | 52,710 | -59,899 | 0.00% | 945,112 |
| 2014-12-05 | 2014-12-03 | 17.430 | 112,609 | +2,396 | 0.00% | 1,962,725 |
| 2014-11-27 | 2014-11-25 | 17.830 | 110,213 | -2,396 | 0.00% | 1,965,124 |
| 2014-11-20 | 2014-11-18 | 17.564 | 112,609 | +2,396 | 0.00% | 1,977,830 |
| 2014-11-19 | 2014-11-17 | 17.933 | 110,213 | +632 | 0.00% | 1,976,461 |
| 2014-11-13 | 2014-11-11 | 18.235 | 109,581 | +17,867 | 0.00% | 1,998,247 |
| 2014-11-12 | 2014-11-10 | 17.664 | 91,714 | +11,911 | 0.00% | 1,620,077 |
| 2014-11-06 | 2014-11-04 | 19.142 | 79,803 | +2,382 | 0.00% | 1,527,595 |
| 2014-10-30 | 2014-10-28 | 19.243 | 77,421 | -2,382 | 0.00% | 1,489,799 |
| 2014-10-23 | 2014-10-21 | 18.706 | 79,803 | -2,382 | 0.00% | 1,492,755 |
| 2014-10-20 | 2014-10-16 | 18.202 | 82,185 | +2,382 | 0.00% | 1,495,912 |
| 2014-10-14 | 2014-10-10 | 18.941 | 79,803 | +61,937 | 0.00% | 1,511,515 |
| 2014-10-13 | 2014-10-09 | 19.948 | 17,866 | +2,382 | 0.00% | 356,392 |
| 2014-09-26 | 2014-09-24 | 19.847 | 15,484 | +5,955 | 0.00% | 307,316 |
| 2014-09-18 | 2014-09-16 | 19.478 | 9,529 | +2,382 | 0.00% | 185,605 |
| 2014-09-17 | 2014-09-15 | 20.049 | 7,147 | +3,574 | 0.00% | 143,289 |
| 2014-09-05 | 2014-09-03 | 20.586 | 3,573 | -2,382 | 0.00% | 73,554 |
| 2014-08-21 | 2014-08-19 | 20.150 | 5,955 | -2,383 | 0.00% | 119,991 |
| 2014-07-21 | 2014-07-17 | 18.370 | 8,338 | -2,382 | 0.00% | 153,166 |
| 2014-07-04 | 2014-07-02 | 17.937 | 10,720 | +183 | 0.00% | 192,287 |
| 2014-06-26 | 2014-06-24 | 17.527 | 10,537 | -76,099 | 0.00% | 184,684 |
| 2014-06-09 | 2014-06-05 | 16.383 | 86,636 | +76,099 | 0.00% | 1,419,326 |
| 2014-05-30 | 2014-05-28 | 16.810 | 10,537 | -4,683 | 0.00% | 177,124 |
| 2014-05-27 | 2014-05-23 | 16.195 | 15,220 | -81,952 | 0.00% | 246,484 |
| 2014-05-26 | 2014-05-22 | 16.178 | 97,172 | -46,831 | 0.00% | 1,572,013 |
| 2014-05-22 | 2014-05-20 | 15.597 | 144,003 | -58,537 | 0.00% | 2,245,987 |
| 2014-05-20 | 2014-05-16 | 15.358 | 202,540 | -30,440 | 0.00% | 3,110,538 |
| 2014-05-15 | 2014-05-13 | 14.708 | 232,980 | -7,024 | 0.00% | 3,426,785 |
| 2014-05-14 | 2014-05-12 | 14.401 | 240,004 | +5,854 | 0.00% | 3,456,297 |
| 2014-05-13 | 2014-05-09 | 14.264 | 234,150 | -5,854 | 0.00% | 3,339,994 |
| 2014-05-09 | 2014-05-07 | 14.503 | 240,004 | +1,171 | 0.00% | 3,480,897 |
| 2014-04-24 | 2014-04-22 | 15.323 | 238,833 | +5,853 | 0.00% | 3,659,753 |
| 2014-04-14 | 2014-04-10 | 16.058 | 232,980 | -12,878 | 0.00% | 3,741,205 |
| 2014-04-07 | 2014-04-03 | 15.375 | 245,858 | +11,708 | 0.00% | 3,780,001 |
| 2014-04-04 | 2014-04-02 | 15.101 | 234,150 | -11,708 | 0.00% | 3,535,993 |
| 2014-04-03 | 2014-04-01 | 15.101 | 245,858 | -1,171 | 0.00% | 3,712,801 |
| 2014-04-02 | 2014-03-31 | 14.640 | 247,029 | +23,415 | 0.00% | 3,616,544 |
| 2014-04-01 | 2014-03-28 | 14.555 | 223,614 | -39,805 | 0.00% | 3,254,645 |
| 2014-03-31 | 2014-03-27 | 14.333 | 263,419 | +1,171 | 0.00% | 3,775,496 |
| 2014-03-13 | 2014-03-11 | 14.674 | 262,248 | +11,707 | 0.00% | 3,848,313 |
| 2014-03-07 | 2014-03-05 | 13.906 | 250,541 | -58,538 | 0.00% | 3,483,920 |
| 2014-03-04 | 2014-02-28 | 14.145 | 309,079 | -2,341 | 0.01% | 4,371,846 |
| 2014-03-03 | 2014-02-27 | 13.974 | 311,420 | -12,878 | 0.01% | 4,351,759 |
| 2014-02-28 | 2014-02-26 | 13.410 | 324,298 | -7,025 | 0.01% | 4,348,895 |
| 2014-02-27 | 2014-02-25 | 13.188 | 331,323 | +29,269 | 0.01% | 4,369,522 |
| 2014-02-25 | 2014-02-21 | 13.496 | 302,054 | -3,512 | 0.00% | 4,076,399 |
| 2014-02-24 | 2014-02-20 | 13.820 | 305,566 | +16,390 | 0.01% | 4,222,976 |
| 2014-02-21 | 2014-02-19 | 14.469 | 289,176 | -11,707 | 0.00% | 4,184,183 |
| 2014-02-18 | 2014-02-14 | 14.879 | 300,883 | +58,537 | 0.00% | 4,476,935 |
| 2014-02-14 | 2014-02-12 | 14.828 | 242,346 | +98,343 | 0.00% | 3,593,524 |
| 2014-02-12 | 2014-02-10 | 14.726 | 144,003 | -5,853 | 0.00% | 2,120,527 |
| 2014-02-11 | 2014-02-07 | 14.384 | 149,856 | +2,341 | 0.00% | 2,155,516 |
| 2014-02-10 | 2014-02-06 | 14.196 | 147,515 | +62,050 | 0.00% | 2,094,123 |
| 2014-02-07 | 2014-02-05 | 14.538 | 85,465 | +18,732 | 0.00% | 1,242,461 |
| 2014-02-06 | 2014-02-04 | 14.367 | 66,733 | +22,244 | 0.00% | 958,742 |
| 2014-02-05 | 2014-01-30 | 17.186 | 44,489 | +33,952 | 0.00% | 764,567 |
| 2014-01-29 | 2014-01-27 | 16.912 | 10,537 | -32,781 | 0.00% | 178,204 |
| 2014-01-28 | 2014-01-24 | 17.835 | 43,318 | -29,269 | 0.00% | 772,563 |
| 2014-01-24 | 2014-01-22 | 17.630 | 72,587 | -1,170 | 0.00% | 1,279,686 |
| 2014-01-21 | 2014-01-17 | 17.151 | 73,757 | +1,170 | 0.00% | 1,265,033 |
| 2014-01-17 | 2014-01-15 | 17.015 | 72,587 | -5,853 | 0.00% | 1,235,046 |
| 2014-01-16 | 2014-01-14 | 16.126 | 78,440 | +5,853 | 0.00% | 1,264,954 |
| 2014-01-15 | 2014-01-13 | 16.297 | 72,587 | -3,512 | 0.00% | 1,182,966 |
| 2014-01-09 | 2014-01-07 | 15.358 | 76,099 | +3,512 | 0.00% | 1,168,702 |
| 2014-01-03 | 2013-12-31 | 16.109 | 72,587 | -2,341 | 0.00% | 1,169,326 |
| 2013-12-27 | 2013-12-20 | 15.580 | 74,928 | +2,341 | 0.00% | 1,167,358 |
| 2013-12-23 | 2013-12-19 | 16.007 | 72,587 | -23,415 | 0.00% | 1,161,886 |
| 2013-12-19 | 2013-12-17 | 16.126 | 96,002 | -3,512 | 0.00% | 1,548,165 |
| 2013-12-11 | 2013-12-09 | 16.195 | 99,514 | -2,341 | 0.00% | 1,611,601 |
| 2013-11-28 | 2013-11-26 | 15.733 | 101,855 | +2,341 | 0.00% | 1,602,533 |
| 2013-11-22 | 2013-11-20 | 15.358 | 99,514 | +3,512 | 0.00% | 1,528,301 |
| 2013-11-20 | 2013-11-18 | 16.266 | 96,002 | +624 | 0.00% | 1,561,585 |
| 2013-11-11 | 2013-11-07 | 14.787 | 95,378 | -23,263 | 0.00% | 1,410,396 |
| 2013-10-18 | 2013-10-16 | 14.306 | 118,641 | -11,632 | 0.00% | 1,697,276 |
| 2013-09-23 | 2013-09-18 | 13.945 | 130,273 | +11,632 | 0.00% | 1,816,643 |
| 2013-09-18 | 2013-09-16 | 13.825 | 118,641 | +58,157 | 0.00% | 1,640,156 |
| 2013-09-13 | 2013-09-11 | 13.704 | 60,484 | +29,079 | 0.00% | 828,883 |
| 2013-09-12 | 2013-09-10 | 13.825 | 31,405 | +1,163 | 0.00% | 434,159 |
| 2013-09-03 | 2013-08-30 | 12.896 | 30,242 | -10,468 | 0.00% | 390,001 |
| 2013-08-28 | 2013-08-26 | 12.707 | 40,710 | +2,326 | 0.00% | 517,297 |
| 2013-08-27 | 2013-08-23 | 12.724 | 38,384 | -2,326 | 0.00% | 488,401 |
| 2013-08-22 | 2013-08-20 | 12.552 | 40,710 | +4,652 | 0.00% | 510,997 |
| 2013-08-21 | 2013-08-19 | 13.206 | 36,058 | +1,164 | 0.00% | 476,165 |
| 2013-08-20 | 2013-08-16 | 13.549 | 34,894 | +4,652 | 0.00% | 472,793 |
| 2013-08-19 | 2013-08-15 | 13.274 | 30,242 | -5,816 | 0.00% | 401,441 |
| 2013-08-16 | 2013-08-13 | 12.999 | 36,058 | +2,327 | 0.00% | 468,725 |
| 2013-08-13 | 2013-08-09 | 12.982 | 33,731 | +3,489 | 0.00% | 437,895 |
| 2013-07-31 | 2013-07-29 | 12.294 | 30,242 | -2,326 | 0.00% | 371,801 |
| 2013-07-29 | 2013-07-25 | 12.208 | 32,568 | -2,326 | 0.00% | 397,598 |
| 2013-07-25 | 2013-07-23 | 12.139 | 34,894 | -1,164 | 0.00% | 423,594 |
| 2013-07-24 | 2013-07-22 | 11.899 | 36,058 | +4,653 | 0.00% | 429,044 |
| 2013-07-18 | 2013-07-16 | 12.658 | 31,405 | +605 | 0.00% | 397,535 |
| 2013-06-04 | 2013-05-31 | 14.008 | 30,800 | -13,689 | 0.00% | 431,456 |
| 2013-05-28 | 2013-05-24 | 13.430 | 44,489 | -2,282 | 0.00% | 597,476 |
| 2013-05-08 | 2013-05-06 | 12.010 | 46,771 | -5,704 | 0.00% | 561,703 |
| 2013-05-06 | 2013-05-02 | 12.097 | 52,475 | +5,704 | 0.00% | 634,806 |
| 2013-04-26 | 2013-04-24 | 12.553 | 46,771 | -5,704 | 0.00% | 587,123 |
| 2013-04-25 | 2013-04-23 | 12.343 | 52,475 | -5,703 | 0.00% | 647,686 |
| 2013-04-24 | 2013-04-22 | 12.273 | 58,178 | +5,703 | 0.00% | 713,996 |
| 2013-04-23 | 2013-04-19 | 12.378 | 52,475 | -95,823 | 0.00% | 649,526 |
| 2013-04-22 | 2013-04-18 | 11.308 | 148,298 | +1,141 | 0.00% | 1,677,004 |
| 2013-04-19 | 2013-04-17 | 11.694 | 147,157 | -5,704 | 0.00% | 1,720,862 |
| 2013-04-18 | 2013-04-16 | 11.799 | 152,861 | -12,548 | 0.00% | 1,803,645 |
| 2013-04-17 | 2013-04-15 | 11.571 | 165,409 | +111,794 | 0.00% | 1,914,001 |
| 2013-04-16 | 2013-04-12 | 11.677 | 53,615 | +4,563 | 0.00% | 626,037 |
| 2013-04-15 | 2013-04-11 | 12.430 | 49,052 | +12,548 | 0.00% | 609,736 |
| 2013-03-15 | 2013-03-13 | 14.061 | 36,504 | +22,815 | 0.00% | 513,280 |
| 2013-03-13 | 2013-03-11 | 14.710 | 13,689 | -17,111 | 0.00% | 201,360 |
| 2013-03-12 | 2013-03-08 | 15.288 | 30,800 | +17,111 | 0.00% | 470,876 |
| 2013-03-08 | 2013-03-06 | 14.973 | 13,689 | -4,563 | 0.00% | 204,960 |
| 2013-03-07 | 2013-03-05 | 14.815 | 18,252 | +4,563 | 0.00% | 270,400 |
| 2013-03-05 | 2013-03-01 | 15.779 | 13,689 | -5,704 | 0.00% | 216,000 |
| 2013-02-15 | 2013-02-08 | 15.288 | 19,393 | +5,704 | 0.00% | 296,484 |
| 2013-02-14 | 2013-02-07 | 15.551 | 13,689 | +5,704 | 0.00% | 212,880 |
| 2013-02-01 | 2013-01-30 | 14.552 | 7,985 | -2,282 | 0.00% | 116,196 |
| 2013-01-31 | 2013-01-29 | 14.955 | 10,267 | +2,282 | 0.00% | 153,544 |
| 2013-01-24 | 2013-01-22 | 13.465 | 7,985 | -2,282 | 0.00% | 107,517 |
| 2013-01-15 | 2013-01-11 | 13.535 | 10,267 | -5,704 | 0.00% | 138,963 |
| 2013-01-10 | 2013-01-08 | 13.009 | 15,971 | -17,111 | 0.00% | 207,766 |
| 2013-01-08 | 2013-01-04 | 13.149 | 33,082 | -5,704 | 0.00% | 435,003 |
| 2012-12-04 | 2012-11-30 | 12.799 | 38,786 | +5,704 | 0.00% | 496,406 |
| 2012-11-28 | 2012-11-26 | 12.571 | 33,082 | +22,815 | 0.00% | 415,863 |
| 2012-11-21 | 2012-11-19 | 12.298 | 10,267 | +66 | 0.00% | 126,268 |
| 2012-11-15 | 2012-11-13 | 12.034 | 10,201 | -60,075 | 0.00% | 122,756 |
| 2012-11-13 | 2012-11-09 | 12.281 | 70,276 | -56,674 | 0.00% | 863,043 |
| 2012-11-09 | 2012-11-07 | 11.928 | 126,950 | -28,337 | 0.00% | 1,514,243 |
| 2012-11-08 | 2012-11-06 | 11.769 | 155,287 | +136,018 | 0.00% | 1,827,583 |
| 2012-11-05 | 2012-11-01 | 11.257 | 19,269 | -2,267 | 0.00% | 216,918 |
| 2012-11-01 | 2012-10-30 | 10.922 | 21,536 | +2,267 | 0.00% | 235,219 |
| 2012-10-19 | 2012-10-17 | 11.169 | 19,269 | -56,674 | 0.00% | 215,218 |
| 2012-10-18 | 2012-10-16 | 11.116 | 75,943 | +54,407 | 0.00% | 844,198 |
| 2012-10-16 | 2012-10-12 | 10.869 | 21,536 | -24,937 | 0.00% | 234,079 |
| 2012-10-15 | 2012-10-11 | 10.922 | 46,473 | +28,337 | 0.00% | 507,584 |
| 2012-10-11 | 2012-10-09 | 10.975 | 18,136 | -26,070 | 0.00% | 199,044 |
| 2012-10-08 | 2012-10-04 | 11.487 | 44,206 | +11,335 | 0.00% | 507,783 |
| 2012-09-28 | 2012-09-26 | 11.204 | 32,871 | -2,267 | 0.00% | 368,301 |
| 2012-09-27 | 2012-09-25 | 11.381 | 35,138 | +17,002 | 0.00% | 399,901 |
| 2012-09-26 | 2012-09-24 | 11.346 | 18,136 | -2,267 | 0.00% | 205,764 |
| 2012-09-24 | 2012-09-20 | 11.046 | 20,403 | -28,337 | 0.00% | 225,364 |
| 2012-09-21 | 2012-09-19 | 11.310 | 48,740 | +13,602 | 0.00% | 551,264 |
| 2012-09-17 | 2012-09-13 | 10.922 | 35,138 | +15,869 | 0.00% | 383,781 |
| 2012-09-14 | 2012-09-12 | 10.834 | 19,269 | +9,068 | 0.00% | 208,758 |
| 2012-09-11 | 2012-09-07 | 11.434 | 10,201 | -11,335 | 0.00% | 116,636 |
| 2012-09-10 | 2012-09-06 | 11.222 | 21,536 | +11,335 | 0.00% | 241,679 |
| 2012-09-06 | 2012-09-04 | 11.681 | 10,201 | -11,335 | 0.00% | 119,156 |
| 2012-09-05 | 2012-09-03 | 11.540 | 21,536 | +9,068 | 0.00% | 248,519 |
| 2012-09-03 | 2012-08-30 | 11.187 | 12,468 | -2,267 | 0.00% | 139,477 |
| 2012-08-31 | 2012-08-29 | 11.222 | 14,735 | +4,534 | 0.00% | 165,357 |
| 2012-08-28 | 2012-08-24 | 11.275 | 10,201 | -2,267 | 0.00% | 115,016 |
| 2012-08-27 | 2012-08-23 | 11.434 | 12,468 | +2,267 | 0.00% | 142,557 |
| 2012-08-22 | 2012-08-20 | 11.928 | 10,201 | -5,668 | 0.00% | 121,676 |
| 2012-08-21 | 2012-08-17 | 12.245 | 15,869 | -5,667 | 0.00% | 194,323 |
| 2012-08-20 | 2012-08-16 | 11.646 | 21,536 | -2,267 | 0.00% | 250,799 |
| 2012-08-17 | 2012-08-15 | 10.957 | 23,803 | +5,667 | 0.00% | 260,819 |
| 2012-08-16 | 2012-08-14 | 10.799 | 18,136 | +5,668 | 0.00% | 195,843 |
| 2012-08-09 | 2012-08-07 | 10.922 | 12,468 | -5,668 | 0.00% | 136,177 |
| 2012-08-06 | 2012-08-02 | 10.093 | 18,136 | +5,668 | 0.00% | 183,043 |
| 2012-07-20 | 2012-07-18 | 10.040 | 12,468 | -13,602 | 0.00% | 125,177 |
| 2012-07-19 | 2012-07-17 | 10.357 | 26,070 | -54,407 | 0.00% | 270,020 |
| 2012-07-18 | 2012-07-16 | 10.410 | 80,477 | +22,670 | 0.00% | 837,799 |
| 2012-07-17 | 2012-07-13 | 10.357 | 57,807 | +11,334 | 0.00% | 598,735 |
| 2012-07-16 | 2012-07-12 | 10.622 | 46,473 | -22,669 | 0.00% | 493,643 |
| 2012-07-11 | 2012-07-09 | 9.952 | 69,142 | +28,337 | 0.00% | 688,077 |
| 2012-07-09 | 2012-07-05 | 10.516 | 40,805 | -5,668 | 0.00% | 429,117 |
| 2012-07-06 | 2012-07-04 | 10.802 | 46,473 | +13,602 | 0.00% | 501,982 |
| 2012-07-05 | 2012-07-03 | 11.412 | 32,871 | +546 | 0.00% | 375,112 |
| 2012-06-28 | 2012-06-26 | 11.681 | 32,325 | -7,802 | 0.00% | 377,581 |
| 2012-06-27 | 2012-06-25 | 11.394 | 40,127 | +7,802 | 0.00% | 457,195 |
| 2012-06-26 | 2012-06-22 | 11.986 | 32,325 | +24,522 | 0.00% | 387,441 |
| 2012-06-13 | 2012-06-11 | 12.524 | 7,803 | -22,293 | 0.00% | 97,726 |
| 2012-06-11 | 2012-06-07 | 12.381 | 30,096 | -5,573 | 0.00% | 372,605 |
| 2012-05-25 | 2012-05-23 | 12.165 | 35,669 | +5,573 | 0.00% | 433,922 |
| 2012-05-21 | 2012-05-17 | 11.860 | 30,096 | -1,114 | 0.00% | 356,945 |
| 2012-05-16 | 2012-05-14 | 12.345 | 31,210 | +1,114 | 0.00% | 385,277 |
| 2012-05-15 | 2012-05-11 | 12.937 | 30,096 | -1,114 | 0.00% | 389,345 |
| 2012-05-11 | 2012-05-09 | 12.488 | 31,210 | +1,114 | 0.00% | 389,757 |
| 2012-04-19 | 2012-04-17 | 13.637 | 30,096 | -5,573 | 0.00% | 410,406 |
| 2012-03-13 | 2012-03-09 | 12.040 | 35,669 | -5,573 | 0.00% | 429,442 |
| 2012-03-12 | 2012-03-08 | 12.255 | 41,242 | -54,618 | 0.00% | 505,419 |
| 2012-03-08 | 2012-03-06 | 12.111 | 95,860 | +60,191 | 0.00% | 1,161,000 |
| 2012-02-23 | 2012-02-21 | 12.883 | 35,669 | +5,573 | 0.00% | 459,522 |
| 2012-02-22 | 2012-02-20 | 12.398 | 30,096 | -5,573 | 0.00% | 373,145 |
| 2012-02-16 | 2012-02-14 | 11.842 | 35,669 | +5,573 | 0.00% | 422,402 |
| 2012-02-15 | 2012-02-13 | 12.201 | 30,096 | -4,458 | 0.00% | 367,205 |
| 2012-02-14 | 2012-02-10 | 12.058 | 34,554 | -7,803 | 0.00% | 416,638 |
| 2012-02-13 | 2012-02-09 | 11.645 | 42,357 | +5,574 | 0.00% | 493,243 |
| 2012-02-10 | 2012-02-08 | 11.214 | 36,783 | +4,458 | 0.00% | 412,494 |
| 2012-01-31 | 2012-01-27 | 10.586 | 32,325 | -5,573 | 0.00% | 342,201 |
| 2012-01-30 | 2012-01-26 | 10.802 | 37,898 | -3,344 | 0.00% | 409,358 |
| 2012-01-27 | 2012-01-20 | 10.586 | 41,242 | +8,917 | 0.00% | 436,599 |
| 2012-01-20 | 2012-01-18 | 10.586 | 32,325 | -3,344 | 0.00% | 342,201 |
| 2012-01-19 | 2012-01-17 | 10.640 | 35,669 | +5,573 | 0.00% | 379,522 |
| 2011-12-13 | 2011-12-09 | 9.581 | 30,096 | -2,229 | 0.00% | 288,364 |
| 2011-12-08 | 2011-12-06 | 9.833 | 32,325 | -3,344 | 0.00% | 317,841 |
| 2011-12-05 | 2011-12-01 | 10.048 | 35,669 | +5,573 | 0.00% | 358,402 |
| 2011-12-02 | 2011-11-30 | 9.617 | 30,096 | -3,344 | 0.00% | 289,444 |
| 2011-11-29 | 2011-11-25 | 9.043 | 33,440 | -1,114 | 0.00% | 302,404 |
| 2011-11-28 | 2011-11-24 | 9.259 | 34,554 | +1,114 | 0.00% | 319,918 |
| 2011-11-25 | 2011-11-23 | 9.223 | 33,440 | +3,344 | 0.00% | 308,404 |
| 2011-11-23 | 2011-11-21 | 9.474 | 30,096 | -5,573 | 0.00% | 285,124 |
| 2011-11-22 | 2011-11-18 | 9.294 | 35,669 | -7,802 | 0.00% | 331,521 |
| 2011-11-21 | 2011-11-17 | 9.599 | 43,471 | +3,344 | 0.00% | 417,296 |
| 2011-11-18 | 2011-11-16 | 9.794 | 40,127 | +2,229 | 0.00% | 392,991 |
| 2011-11-17 | 2011-11-15 | 9.866 | 37,898 | +266 | 0.00% | 373,900 |
| 2011-11-16 | 2011-11-14 | 9.992 | 37,632 | -4,428 | 0.00% | 376,036 |
| 2011-11-15 | 2011-11-11 | 9.938 | 42,060 | -5,534 | 0.00% | 418,002 |
| 2011-11-14 | 2011-11-10 | 10.083 | 47,594 | +5,534 | 0.00% | 479,880 |
| 2011-11-03 | 2011-11-01 | 9.649 | 42,060 | +2,214 | 0.00% | 405,842 |
| 2011-11-01 | 2011-10-28 | 9.866 | 39,846 | +3,320 | 0.00% | 393,119 |
| 2011-10-31 | 2011-10-27 | 9.992 | 36,526 | +4,428 | 0.00% | 364,984 |
| 2011-10-28 | 2011-10-26 | 10.191 | 32,098 | +2,213 | 0.00% | 327,117 |
| 2011-09-28 | 2011-09-26 | 8.059 | 29,885 | -5,534 | 0.00% | 240,843 |
| 2011-09-14 | 2011-09-09 | 9.053 | 35,419 | -4,427 | 0.00% | 320,642 |
| 2011-09-12 | 2011-09-08 | 9.161 | 39,846 | +4,427 | 0.00% | 365,039 |
| 2011-09-09 | 2011-09-07 | 8.926 | 35,419 | +5,534 | 0.00% | 316,162 |
| 2011-09-06 | 2011-09-02 | 9.541 | 29,885 | -16,602 | 0.00% | 285,124 |
| 2011-08-26 | 2011-08-24 | 8.962 | 46,487 | +16,602 | 0.00% | 416,639 |
| 2011-08-23 | 2011-08-19 | 8.240 | 29,885 | -11,068 | 0.00% | 246,243 |
| 2011-08-22 | 2011-08-18 | 8.276 | 40,953 | +11,068 | 0.00% | 338,920 |
| 2011-08-03 | 2011-08-01 | 9.306 | 29,885 | -2,213 | 0.00% | 278,104 |
| 2011-07-27 | 2011-07-25 | 9.306 | 32,098 | -5,534 | 0.00% | 298,698 |
| 2011-07-26 | 2011-07-22 | 9.306 | 37,632 | -8,855 | 0.00% | 350,196 |
| 2011-07-25 | 2011-07-21 | 9.143 | 46,487 | +5,534 | 0.00% | 425,039 |
| 2011-07-22 | 2011-07-20 | 9.234 | 40,953 | -4,427 | 0.00% | 378,141 |
| 2011-07-18 | 2011-07-14 | 8.782 | 45,380 | +467 | 0.00% | 398,517 |
| 2011-07-14 | 2011-07-12 | 8.344 | 44,913 | -2,191 | 0.00% | 374,737 |
| 2011-07-12 | 2011-07-08 | 8.764 | 47,104 | -3,287 | 0.00% | 412,797 |
| 2011-07-07 | 2011-07-05 | 8.581 | 50,391 | -10,954 | 0.00% | 432,403 |
| 2011-06-21 | 2011-06-17 | 7.613 | 61,345 | -5,477 | 0.00% | 467,039 |
| 2011-06-09 | 2011-06-07 | 7.905 | 66,822 | -3,287 | 0.00% | 528,257 |
| 2011-06-07 | 2011-06-02 | 7.851 | 70,109 | +6,573 | 0.00% | 550,402 |
| 2011-05-20 | 2011-05-18 | 7.723 | 63,536 | -3,286 | 0.00% | 490,680 |
| 2011-05-19 | 2011-05-17 | 7.741 | 66,822 | +3,286 | 0.00% | 517,277 |
| 2011-04-11 | 2011-04-07 | 8.252 | 63,536 | -3,286 | 0.00% | 524,320 |
| 2011-04-01 | 2011-03-30 | 7.869 | 66,822 | -3,287 | 0.00% | 525,817 |
| 2011-03-30 | 2011-03-28 | 7.705 | 70,109 | +3,287 | 0.00% | 540,162 |
| 2011-03-25 | 2011-03-23 | 8.179 | 66,822 | -21,909 | 0.00% | 546,557 |
| 2011-03-24 | 2011-03-22 | 8.125 | 88,731 | -5,478 | 0.00% | 720,897 |
| 2011-03-22 | 2011-03-18 | 7.212 | 94,209 | +5,478 | 0.00% | 679,403 |
| 2011-03-16 | 2011-03-14 | 7.686 | 88,731 | +7,668 | 0.00% | 682,017 |
| 2011-03-15 | 2011-03-11 | 8.033 | 81,063 | +21,909 | 0.00% | 651,198 |
| 2011-03-10 | 2011-03-08 | 8.617 | 59,154 | -5,477 | 0.00% | 509,758 |
| 2011-03-09 | 2011-03-07 | 8.471 | 64,631 | +14,240 | 0.00% | 547,516 |
| 2011-03-01 | 2011-02-25 | 8.636 | 50,391 | -2,191 | 0.00% | 435,163 |
| 2011-02-28 | 2011-02-24 | 8.599 | 52,582 | -1,095 | 0.00% | 452,164 |
| 2011-02-25 | 2011-02-23 | 8.818 | 53,677 | -51,486 | 0.00% | 473,340 |
| 2011-02-24 | 2011-02-22 | 8.764 | 105,163 | +5,477 | 0.00% | 921,599 |
| 2011-02-23 | 2011-02-21 | 8.983 | 99,686 | +49,295 | 0.00% | 895,441 |
| 2011-02-22 | 2011-02-18 | 8.910 | 50,391 | -2,191 | 0.00% | 448,963 |
| 2011-02-21 | 2011-02-17 | 8.983 | 52,582 | +5,478 | 0.00% | 472,324 |
| 2011-02-17 | 2011-02-15 | 8.490 | 47,104 | -10,955 | 0.00% | 399,897 |
| 2011-01-26 | 2011-01-24 | 8.380 | 58,059 | +4,382 | 0.00% | 486,542 |
| 2011-01-24 | 2011-01-20 | 8.617 | 53,677 | -5,477 | 0.00% | 462,560 |
| 2011-01-21 | 2011-01-19 | 8.855 | 59,154 | +5,477 | 0.00% | 523,798 |
| 2011-01-17 | 2011-01-13 | 8.928 | 53,677 | -5,477 | 0.00% | 479,220 |
| 2011-01-13 | 2011-01-11 | 8.544 | 59,154 | +5,477 | 0.00% | 505,438 |
| 2011-01-12 | 2011-01-10 | 8.800 | 53,677 | -5,477 | 0.00% | 472,360 |
| 2011-01-11 | 2011-01-07 | 9.165 | 59,154 | +5,477 | 0.00% | 542,158 |
| 2011-01-06 | 2011-01-04 | 9.275 | 53,677 | +5,477 | 0.00% | 497,840 |
| 2010-12-30 | 2010-12-28 | 9.074 | 48,200 | -7,668 | 0.00% | 437,362 |
| 2010-12-22 | 2010-12-20 | 9.092 | 55,868 | -104,068 | 0.00% | 507,961 |
| 2010-12-20 | 2010-12-16 | 9.110 | 159,936 | +109,545 | 0.00% | 1,457,084 |
| 2010-12-10 | 2010-12-08 | 9.841 | 50,391 | +1,096 | 0.00% | 495,883 |
| 2010-12-09 | 2010-12-07 | 10.151 | 49,295 | +3,286 | 0.00% | 500,398 |
| 2010-12-08 | 2010-12-06 | 10.242 | 46,009 | -13,145 | 0.00% | 471,241 |
| 2010-12-06 | 2010-12-02 | 9.749 | 59,154 | -109,545 | 0.00% | 576,718 |
| 2010-12-03 | 2010-12-01 | 9.622 | 168,699 | +109,545 | 0.00% | 1,623,158 |
| 2010-11-25 | 2010-11-23 | 9.815 | 59,154 | +288 | 0.00% | 580,625 |
| 2010-11-16 | 2010-11-12 | 10.311 | 58,866 | -112,282 | 0.00% | 606,958 |
| 2010-11-12 | 2010-11-10 | 10.054 | 171,148 | -10,901 | 0.00% | 1,720,719 |
| 2010-11-11 | 2010-11-09 | 9.944 | 182,049 | +109,011 | 0.00% | 1,810,277 |
| 2010-11-09 | 2010-11-05 | 9.944 | 73,038 | -109,011 | 0.00% | 726,283 |
| 2010-11-08 | 2010-11-04 | 9.815 | 182,049 | +109,011 | 0.00% | 1,786,897 |
| 2010-10-29 | 2010-10-27 | 9.338 | 73,038 | +5,451 | 0.00% | 682,062 |
| 2010-10-19 | 2010-10-15 | 10.054 | 67,587 | -10,901 | 0.00% | 679,518 |
| 2010-10-18 | 2010-10-14 | 9.852 | 78,488 | -5,451 | 0.00% | 773,277 |
| 2010-10-12 | 2010-10-08 | 9.357 | 83,939 | -31,613 | 0.00% | 785,401 |
| 2010-10-11 | 2010-10-07 | 9.155 | 115,552 | +11,991 | 0.00% | 1,057,878 |
| 2010-10-08 | 2010-10-06 | 9.045 | 103,561 | +27,253 | 0.00% | 936,700 |
| 2010-10-06 | 2010-10-04 | 8.953 | 76,308 | -5,451 | 0.00% | 683,199 |
| 2010-10-05 | 2010-09-30 | 8.788 | 81,759 | -3,270 | 0.00% | 718,503 |
| 2010-10-04 | 2010-09-29 | 8.825 | 85,029 | +5,451 | 0.00% | 750,360 |
| 2010-09-28 | 2010-09-24 | 8.696 | 79,578 | -23,983 | 0.00% | 692,036 |
| 2010-09-27 | 2010-09-22 | 8.825 | 103,561 | -105,741 | 0.00% | 913,900 |
| 2010-09-24 | 2010-09-21 | 8.935 | 209,302 | -30,523 | 0.00% | 1,870,078 |
| 2010-09-22 | 2010-09-20 | 8.898 | 239,825 | +22,892 | 0.00% | 2,133,996 |
| 2010-09-21 | 2010-09-17 | 8.806 | 216,933 | -256,177 | 0.00% | 1,910,400 |
| 2010-09-17 | 2010-09-15 | 8.733 | 473,110 | +54,506 | 0.01% | 4,131,679 |
| 2010-09-15 | 2010-09-13 | 8.586 | 418,604 | +272,529 | 0.01% | 3,594,237 |
| 2010-09-14 | 2010-09-10 | 8.458 | 146,075 | +32,703 | 0.00% | 1,235,476 |
| 2010-09-13 | 2010-09-09 | 8.495 | 113,372 | +27,253 | 0.00% | 963,040 |
| 2010-09-09 | 2010-09-07 | 8.696 | 86,119 | -6,541 | 0.00% | 748,919 |
| 2010-09-08 | 2010-09-06 | 8.623 | 92,660 | -16,352 | 0.00% | 799,002 |
| 2010-09-07 | 2010-09-03 | 8.421 | 109,012 | +10,902 | 0.00% | 918,004 |
| 2010-09-06 | 2010-09-02 | 8.329 | 98,110 | +11,991 | 0.00% | 817,197 |
| 2010-09-02 | 2010-08-31 | 8.183 | 86,119 | -2,180 | 0.00% | 704,679 |
| 2010-08-24 | 2010-08-20 | 8.439 | 88,299 | -8,721 | 0.00% | 745,197 |
| 2010-08-23 | 2010-08-19 | 8.715 | 97,020 | -263,808 | 0.00% | 845,498 |
| 2010-08-20 | 2010-08-18 | 8.788 | 360,828 | -272,529 | 0.01% | 3,170,978 |
| 2010-08-17 | 2010-08-13 | 8.696 | 633,357 | -39,244 | 0.01% | 5,507,879 |
| 2010-08-16 | 2010-08-12 | 8.623 | 672,601 | +598,473 | 0.01% | 5,799,798 |
| 2010-08-13 | 2010-08-11 | 8.550 | 74,128 | +2,180 | 0.00% | 633,761 |
| 2010-08-10 | 2010-08-06 | 9.228 | 71,948 | +3,271 | 0.00% | 663,963 |
| 2010-08-03 | 2010-07-30 | 9.155 | 68,677 | -10,901 | 0.00% | 628,737 |
| 2010-07-29 | 2010-07-27 | 8.953 | 79,578 | -2,181 | 0.00% | 712,476 |
| 2010-07-26 | 2010-07-22 | 8.981 | 81,759 | +751 | 0.00% | 734,246 |
| 2010-07-23 | 2010-07-21 | 9.092 | 81,008 | -5,400 | 0.00% | 736,502 |
| 2010-07-22 | 2010-07-20 | 8.832 | 86,408 | -3,241 | 0.00% | 763,197 |
| 2010-07-16 | 2010-07-14 | 8.425 | 89,649 | -3,240 | 0.00% | 755,303 |
| 2010-07-15 | 2010-07-13 | 8.166 | 92,889 | +10,801 | 0.00% | 758,520 |
| 2010-07-14 | 2010-07-12 | 8.314 | 82,088 | -5,400 | 0.00% | 682,481 |
| 2010-07-13 | 2010-07-09 | 8.370 | 87,488 | +6,480 | 0.00% | 732,236 |
| 2010-07-12 | 2010-07-08 | 8.203 | 81,008 | -7,561 | 0.00% | 664,502 |
| 2010-07-09 | 2010-07-07 | 8.147 | 88,569 | -5,400 | 0.00% | 721,604 |
| 2010-07-08 | 2010-07-06 | 8.258 | 93,969 | -66,967 | 0.00% | 776,039 |
| 2010-07-07 | 2010-07-05 | 7.684 | 160,936 | +48,605 | 0.00% | 1,236,704 |
| 2010-07-06 | 2010-07-02 | 7.777 | 112,331 | -16,201 | 0.00% | 873,601 |
| 2010-07-05 | 2010-06-30 | 7.851 | 128,532 | +12,961 | 0.00% | 1,009,117 |
| 2010-07-02 | 2010-06-29 | 7.851 | 115,571 | -12,961 | 0.00% | 907,359 |
| 2010-06-30 | 2010-06-28 | 8.129 | 128,532 | +27,002 | 0.00% | 1,044,817 |
| 2010-06-28 | 2010-06-24 | 8.481 | 101,530 | -6,480 | 0.00% | 861,042 |
| 2010-06-25 | 2010-06-23 | 8.351 | 108,010 | +4,320 | 0.00% | 901,996 |
| 2010-06-24 | 2010-06-22 | 8.573 | 103,690 | +10,801 | 0.00% | 888,960 |
| 2010-06-23 | 2010-06-21 | 8.221 | 92,889 | -29,163 | 0.00% | 763,680 |
| 2010-06-22 | 2010-06-18 | 7.814 | 122,052 | +18,362 | 0.00% | 953,722 |
| 2010-06-21 | 2010-06-17 | 8.018 | 103,690 | -39,964 | 0.00% | 831,360 |
| 2010-06-18 | 2010-06-15 | 8.073 | 143,654 | +39,964 | 0.00% | 1,159,761 |
| 2010-06-17 | 2010-06-14 | 7.777 | 103,690 | +14,041 | 0.00% | 806,400 |
| 2010-06-15 | 2010-06-11 | 7.555 | 89,649 | -2,160 | 0.00% | 677,283 |
| 2010-06-14 | 2010-06-10 | 7.314 | 91,809 | +9,721 | 0.00% | 671,501 |
| 2010-06-11 | 2010-06-09 | 7.684 | 82,088 | -5,400 | 0.00% | 630,801 |
| 2010-06-10 | 2010-06-08 | 8.073 | 87,488 | +18,361 | 0.00% | 706,316 |
| 2010-06-08 | 2010-06-04 | 8.777 | 69,127 | -2,160 | 0.00% | 606,723 |
| 2010-06-07 | 2010-06-03 | 8.388 | 71,287 | -12,961 | 0.00% | 597,961 |
| 2010-06-04 | 2010-06-02 | 8.258 | 84,248 | +15,121 | 0.00% | 695,759 |
| 2010-05-25 | 2010-05-20 | 8.999 | 69,127 | -12,961 | 0.00% | 622,083 |
| 2010-05-24 | 2010-05-19 | 9.406 | 82,088 | +31,323 | 0.00% | 772,161 |
| 2010-05-18 | 2010-05-14 | 10.610 | 50,765 | -5,400 | 0.00% | 538,621 |
| 2010-05-14 | 2010-05-12 | 9.888 | 56,165 | -5,401 | 0.00% | 555,356 |
| 2010-05-12 | 2010-05-10 | 9.777 | 61,566 | +5,401 | 0.00% | 601,921 |
| 2010-05-11 | 2010-05-07 | 9.592 | 56,165 | +10,801 | 0.00% | 538,716 |
| 2010-05-07 | 2010-05-05 | 10.369 | 45,364 | +5,400 | 0.00% | 470,396 |
| 2010-05-03 | 2010-04-29 | 10.499 | 39,964 | +5,401 | 0.00% | 419,582 |
| 2010-04-30 | 2010-04-28 | 10.851 | 34,563 | -16,202 | 0.00% | 375,036 |
| 2010-04-29 | 2010-04-27 | 11.221 | 50,765 | +2,160 | 0.00% | 569,641 |
| 2010-04-27 | 2010-04-23 | 11.277 | 48,605 | -1,080 | 0.00% | 548,103 |
| 2010-04-26 | 2010-04-22 | 10.980 | 49,685 | -16,201 | 0.00% | 545,562 |
| 2010-04-23 | 2010-04-21 | 10.518 | 65,886 | +4,320 | 0.00% | 692,956 |
| 2010-04-22 | 2010-04-20 | 10.462 | 61,566 | +5,401 | 0.00% | 644,101 |
| 2010-04-21 | 2010-04-19 | 10.443 | 56,165 | +1,080 | 0.00% | 586,556 |
| 2010-04-20 | 2010-04-16 | 10.555 | 55,085 | +5,400 | 0.00% | 581,397 |
| 2010-04-08 | 2010-04-01 | 10.184 | 49,685 | -16,201 | 0.00% | 506,002 |
| 2010-03-26 | 2010-03-24 | 9.573 | 65,886 | +10,801 | 0.00% | 630,737 |
| 2010-03-25 | 2010-03-23 | 9.481 | 55,085 | -5,401 | 0.00% | 522,237 |
| 2010-03-24 | 2010-03-22 | 9.758 | 60,486 | +5,401 | 0.00% | 590,242 |
| 2010-03-23 | 2010-03-19 | 10.129 | 55,085 | +2,160 | 0.00% | 557,937 |
| 2010-03-11 | 2010-03-09 | 9.851 | 52,925 | +16,201 | 0.00% | 521,359 |
| 2010-03-08 | 2010-03-04 | 9.406 | 36,724 | +21,603 | 0.00% | 345,444 |
| 2010-03-04 | 2010-03-02 | 9.647 | 15,121 | -16,202 | 0.00% | 145,876 |
| 2010-03-03 | 2010-03-01 | 9.684 | 31,323 | -5,401 | 0.00% | 303,340 |
| 2010-03-02 | 2010-02-26 | 9.351 | 36,724 | +23,763 | 0.00% | 343,404 |
| 2010-02-24 | 2010-02-22 | 9.999 | 12,961 | -16,202 | 0.00% | 129,597 |
| 2010-02-19 | 2010-02-17 | 9.666 | 29,163 | -9,721 | 0.00% | 281,882 |
| 2010-02-18 | 2010-02-12 | 9.555 | 38,884 | +4,321 | 0.00% | 371,522 |
| 2010-02-17 | 2010-02-11 | 9.406 | 34,563 | +5,400 | 0.00% | 325,117 |
| 2010-02-11 | 2010-02-09 | 9.555 | 29,163 | -5,400 | 0.00% | 278,642 |
| 2010-02-10 | 2010-02-08 | 9.684 | 34,563 | +16,201 | 0.00% | 334,717 |
| 2010-02-08 | 2010-02-04 | 10.536 | 18,362 | -10,801 | 0.00% | 193,462 |
| 2010-02-01 | 2010-01-28 | 9.610 | 29,163 | -3,240 | 0.00% | 280,262 |
| 2010-01-29 | 2010-01-27 | 9.406 | 32,403 | +5,400 | 0.00% | 304,799 |
| 2010-01-21 | 2010-01-19 | 10.555 | 27,003 | +16,202 | 0.00% | 285,004 |
| 2010-01-14 | 2010-01-12 | 10.295 | 10,801 | -10,801 | 0.00% | 111,200 |
| 2010-01-13 | 2010-01-11 | 9.814 | 21,602 | +10,801 | 0.00% | 211,999 |
| 2010-01-11 | 2010-01-07 | 10.073 | 10,801 | -5,401 | 0.00% | 108,800 |
| 2010-01-04 | 2009-12-29 | 8.981 | 16,202 | +5,401 | 0.00% | 145,504 |
| 2009-12-28 | 2009-12-22 | 8.462 | 10,801 | -5,401 | 0.00% | 91,400 |
| 2009-12-23 | 2009-12-21 | 8.129 | 16,202 | -5,400 | 0.00% | 131,704 |
| 2009-12-22 | 2009-12-18 | 8.018 | 21,602 | -32,403 | 0.00% | 173,199 |
| 2009-12-21 | 2009-12-17 | 8.221 | 54,005 | -5,401 | 0.00% | 443,998 |
| 2009-12-17 | 2009-12-15 | 8.610 | 59,406 | -43,204 | 0.00% | 511,502 |
| 2009-12-16 | 2009-12-14 | 8.832 | 102,610 | -10,801 | 0.00% | 906,301 |
| 2009-12-15 | 2009-12-11 | 8.518 | 113,411 | +10,801 | 0.00% | 966,000 |
| 2009-12-14 | 2009-12-10 | 8.555 | 102,610 | +5,401 | 0.00% | 877,801 |
| 2009-12-11 | 2009-12-09 | 8.351 | 97,209 | -16,202 | 0.00% | 811,797 |
| 2009-12-10 | 2009-12-08 | 8.333 | 113,411 | +27,003 | 0.00% | 945,000 |
| 2009-12-07 | 2009-12-03 | 8.055 | 86,408 | +32,403 | 0.00% | 695,997 |
| 2009-12-02 | 2009-11-30 | 8.277 | 54,005 | -3,241 | 0.00% | 446,998 |
| 2009-11-27 | 2009-11-25 | 8.018 | 57,246 | +3,241 | 0.00% | 458,984 |
| 2009-11-19 | 2009-11-17 | 8.704 | 54,005 | +119 | 0.00% | 470,036 |
| 2009-11-18 | 2009-11-16 | 8.685 | 53,886 | -3,233 | 0.00% | 468,000 |
| 2009-11-16 | 2009-11-12 | 8.332 | 57,119 | -10,777 | 0.00% | 475,939 |
| 2009-11-13 | 2009-11-11 | 7.980 | 67,896 | +10,777 | 0.00% | 541,797 |
| 2009-11-12 | 2009-11-10 | 7.701 | 57,119 | +3,233 | 0.00% | 439,899 |
| 2009-11-11 | 2009-11-09 | 8.054 | 53,886 | +10,777 | 0.00% | 434,000 |
| 2009-11-09 | 2009-11-05 | 8.240 | 43,109 | -10,777 | 0.00% | 355,202 |
| 2009-11-05 | 2009-11-03 | 8.035 | 53,886 | +10,777 | 0.00% | 433,000 |
| 2009-10-29 | 2009-10-27 | 8.388 | 43,109 | +3,233 | 0.00% | 361,602 |
| 2009-10-28 | 2009-10-23 | 8.666 | 39,876 | +32,332 | 0.00% | 345,583 |
| 2009-10-16 | 2009-10-14 | 8.203 | 7,544 | -3,233 | 0.00% | 61,880 |
| 2009-10-08 | 2009-10-06 | 6.829 | 10,777 | -37,720 | 0.00% | 73,599 |
| 2009-10-07 | 2009-10-05 | 6.328 | 48,497 | +26,943 | 0.00% | 306,898 |
| 2009-10-06 | 2009-10-02 | 6.291 | 21,554 | -26,943 | 0.00% | 135,597 |
| 2009-10-05 | 2009-09-30 | 6.402 | 48,497 | -26,943 | 0.00% | 310,497 |
| 2009-09-29 | 2009-09-25 | 6.384 | 75,440 | +53,886 | 0.00% | 481,597 |
| 2009-09-25 | 2009-09-23 | 6.384 | 21,554 | -10,778 | 0.00% | 137,597 |
| 2009-09-24 | 2009-09-22 | 6.198 | 32,332 | +10,778 | 0.00% | 200,403 |
| 2009-09-21 | 2009-09-17 | 6.477 | 21,554 | -1,078 | 0.00% | 139,597 |
| 2009-09-15 | 2009-09-11 | 6.421 | 22,632 | +3,233 | 0.00% | 145,319 |
| 2009-08-13 | 2009-08-11 | 7.293 | 19,399 | +1,078 | 0.00% | 141,480 |
| 2009-07-24 | 2009-07-22 | 6.607 | 18,321 | +15,088 | 0.00% | 121,038 |
| 2009-07-22 | 2009-07-20 | 5.846 | 3,233 | -5,389 | 0.00% | 18,899 |
| 2009-07-20 | 2009-07-16 | 5.456 | 8,622 | -6,466 | 0.00% | 47,041 |
| 2009-07-17 | 2009-07-15 | 5.456 | 15,088 | +5,389 | 0.00% | 82,320 |
| 2009-07-16 | 2009-07-14 | 5.066 | 9,699 | -10,778 | 0.00% | 49,138 |
| 2009-07-15 | 2009-07-13 | 4.788 | 20,477 | +10,778 | 0.00% | 98,042 |
| 2009-07-02 | 2009-06-29 | 5.623 | 9,699 | -5,389 | 0.00% | 54,537 |
| 2009-06-26 | 2009-06-24 | 5.363 | 15,088 | +1,078 | 0.00% | 80,920 |
| 2009-06-25 | 2009-06-23 | 5.289 | 14,010 | -26,943 | 0.00% | 74,098 |
| 2009-06-24 | 2009-06-22 | 5.456 | 40,953 | -26,943 | 0.00% | 223,438 |
| 2009-06-22 | 2009-06-18 | 5.270 | 67,896 | -21,555 | 0.00% | 357,838 |
| 2009-06-19 | 2009-06-17 | 5.419 | 89,451 | +26,943 | 0.00% | 484,721 |
| 2009-06-16 | 2009-06-12 | 5.716 | 62,508 | +5,389 | 0.00% | 357,281 |
| 2009-06-15 | 2009-06-11 | 5.920 | 57,119 | -8,622 | 0.00% | 338,139 |
| 2009-06-09 | 2009-06-05 | 5.623 | 65,741 | +49,575 | 0.00% | 369,660 |
| 2009-06-08 | 2009-06-04 | 5.642 | 16,166 | +4,311 | 0.00% | 91,201 |
| 2009-06-04 | 2009-06-02 | 5.790 | 11,855 | +8,622 | 0.00% | 68,640 |
| 2009-05-21 | 2009-05-19 | 5.326 | 3,233 | -5,389 | 0.00% | 17,219 |
| 2009-05-18 | 2009-05-14 | 4.955 | 8,622 | -5,388 | 0.00% | 42,721 |
| 2009-05-14 | 2009-05-12 | 5.437 | 14,010 | +10,777 | 0.00% | 76,178 |
| 2009-05-11 | 2009-05-07 | 4.639 | 3,233 | -10,777 | 0.00% | 14,999 |
| 2009-04-21 | 2009-04-17 | 4.324 | 14,010 | +10,777 | 0.00% | 60,578 |
| 2009-03-26 | 2009-03-24 | 3.563 | 3,233 | -5,389 | 0.00% | 11,519 |
| 2009-03-25 | 2009-03-23 | 3.396 | 8,622 | +5,389 | 0.00% | 29,281 |
| 2009-03-20 | 2009-03-18 | 3.378 | 3,233 | -24,788 | 0.00% | 10,919 |
| 2009-03-18 | 2009-03-16 | 3.099 | 28,021 | +16,166 | 0.00% | 86,841 |
| 2009-03-16 | 2009-03-12 | 2.839 | 11,855 | +10,777 | 0.00% | 33,660 |
| 2009-02-11 | 2009-02-09 | 2.969 | 1,078 | -5,388 | 0.00% | 3,201 |
| 2009-02-10 | 2009-02-06 | 3.006 | 6,466 | +2,155 | 0.00% | 19,439 |
| 2009-02-09 | 2009-02-05 | 2.709 | 4,311 | -7,544 | 0.00% | 11,680 |
| 2009-02-06 | 2009-02-04 | 2.784 | 11,855 | +2,156 | 0.00% | 33,000 |
| 2009-02-02 | 2009-01-29 | 2.672 | 9,699 | -2,156 | 0.00% | 25,919 |
| 2009-01-30 | 2009-01-23 | 2.505 | 11,855 | +7,544 | 0.00% | 29,700 |
| 2009-01-21 | 2009-01-19 | 2.747 | 4,311 | +1,078 | 0.00% | 11,840 |
| 2009-01-19 | 2009-01-15 | 2.784 | 3,233 | -3,233 | 0.00% | 9,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 6,466 | +5,388 | 0.00% | 17,999 |
| 2009-01-15 | 2009-01-13 | 3.118 | 1,078 | -5,388 | 0.00% | 3,361 |
| 2009-01-12 | 2009-01-08 | 3.545 | 6,466 | -48,498 | 0.00% | 22,919 |
| 2009-01-08 | 2009-01-06 | 4.788 | 54,964 | +48,498 | 0.00% | 263,161 |
| 2009-01-05 | 2008-12-31 | 3.916 | 6,466 | -10,778 | 0.00% | 25,319 |
| 2008-12-30 | 2008-12-24 | 4.046 | 17,244 | +10,778 | 0.00% | 69,762 |
| 2008-12-29 | 2008-12-22 | 4.120 | 6,466 | -32,332 | 0.00% | 26,639 |
| 2008-12-23 | 2008-12-19 | 4.435 | 38,798 | -36,642 | 0.00% | 172,080 |
| 2008-12-19 | 2008-12-17 | 4.120 | 75,440 | -5,389 | 0.00% | 310,798 |
| 2008-12-17 | 2008-12-15 | 3.860 | 80,829 | +5,389 | 0.00% | 312,000 |
| 2008-12-15 | 2008-12-11 | 4.046 | 75,440 | -75,441 | 0.00% | 305,198 |
| 2008-12-12 | 2008-12-10 | 4.064 | 150,881 | +75,441 | 0.00% | 613,201 |
| 2008-12-08 | 2008-12-04 | 3.322 | 75,440 | -26,943 | 0.00% | 250,599 |
| 2008-12-05 | 2008-12-03 | 3.340 | 102,383 | -26,943 | 0.00% | 341,999 |
| 2008-12-04 | 2008-12-02 | 3.452 | 129,326 | +59,274 | 0.00% | 446,399 |
| 2008-12-02 | 2008-11-28 | 3.322 | 70,052 | -5,388 | 0.00% | 232,701 |
| 2008-11-20 | 2008-11-18 | 3.359 | 75,440 | -51,755 | 0.00% | 253,375 |
| 2008-11-19 | 2008-11-17 | 3.415 | 127,195 | -10,599 | 0.00% | 434,401 |
| 2008-11-18 | 2008-11-14 | 3.453 | 137,794 | -5,300 | 0.00% | 475,799 |
| 2008-11-17 | 2008-11-13 | 3.396 | 143,094 | +15,899 | 0.00% | 486,000 |
| 2008-11-14 | 2008-11-12 | 3.453 | 127,195 | +58,298 | 0.00% | 439,201 |
| 2008-11-12 | 2008-11-10 | 3.623 | 68,897 | +31,799 | 0.00% | 249,600 |
| 2008-11-07 | 2008-11-05 | 5.189 | 37,098 | -21,200 | 0.00% | 192,498 |
| 2008-11-04 | 2008-10-31 | 4.283 | 58,298 | +21,200 | 0.00% | 249,702 |
| 2008-11-03 | 2008-10-30 | 4.774 | 37,098 | -10,600 | 0.00% | 177,098 |
| 2008-10-31 | 2008-10-29 | 4.359 | 47,698 | +10,600 | 0.00% | 207,900 |
| 2008-10-30 | 2008-10-28 | 4.793 | 37,098 | -10,600 | 0.00% | 177,798 |
| 2008-10-29 | 2008-10-27 | 4.887 | 47,698 | +10,600 | 0.00% | 233,100 |
| 2008-10-21 | 2008-10-17 | 5.000 | 37,098 | +15,899 | 0.00% | 185,498 |
| 2008-10-10 | 2008-10-08 | 5.698 | 21,199 | -5,300 | 0.00% | 120,799 |
| 2008-10-09 | 2008-10-06 | 6.208 | 26,499 | -10,599 | 0.00% | 164,501 |
| 2008-09-30 | 2008-09-26 | 6.736 | 37,098 | +26,498 | 0.00% | 249,897 |
| 2008-09-22 | 2008-09-18 | 7.453 | 10,600 | -7,419 | 0.00% | 79,003 |
| 2008-09-17 | 2008-09-12 | 8.227 | 18,019 | -5,300 | 0.00% | 148,238 |
| 2008-09-16 | 2008-09-11 | 8.189 | 23,319 | +5,300 | 0.00% | 190,960 |
| 2008-09-03 | 2008-09-01 | 9.359 | 18,019 | -26,499 | 0.00% | 168,638 |
| 2008-09-02 | 2008-08-29 | 10.000 | 44,518 | +21,199 | 0.00% | 445,199 |
| 2008-09-01 | 2008-08-28 | 10.302 | 23,319 | +5,300 | 0.00% | 240,240 |
| 2008-08-25 | 2008-08-20 | 10.548 | 18,019 | -15,900 | 0.00% | 190,057 |
| 2008-08-20 | 2008-08-18 | 10.491 | 33,919 | +10,600 | 0.00% | 355,845 |
| 2008-08-19 | 2008-08-15 | 10.699 | 23,319 | +5,300 | 0.00% | 249,480 |
| 2008-08-15 | 2008-08-13 | 10.114 | 18,019 | -20,139 | 0.00% | 182,238 |
| 2008-08-14 | 2008-08-12 | 10.189 | 38,158 | -57,238 | 0.00% | 388,796 |
| 2008-08-13 | 2008-08-11 | 10.453 | 95,396 | -37,098 | 0.00% | 997,200 |
| 2008-08-12 | 2008-08-08 | 10.208 | 132,494 | -10,600 | 0.00% | 1,352,496 |
| 2008-08-08 | 2008-08-05 | 10.151 | 143,094 | -26,499 | 0.00% | 1,452,600 |
| 2008-08-07 | 2008-08-04 | 10.151 | 169,593 | +21,199 | 0.00% | 1,721,602 |
| 2008-08-04 | 2008-07-31 | 10.340 | 148,394 | -24,379 | 0.00% | 1,534,403 |
| 2008-07-31 | 2008-07-29 | 10.076 | 172,773 | +52,998 | 0.00% | 1,740,843 |
| 2008-07-30 | 2008-07-28 | 10.057 | 119,775 | -68,897 | 0.00% | 1,204,581 |
| 2008-07-29 | 2008-07-25 | 10.057 | 188,672 | +40,278 | 0.00% | 1,897,480 |
| 2008-07-25 | 2008-07-23 | 10.208 | 148,394 | +5,300 | 0.00% | 1,514,803 |
| 2008-07-24 | 2008-07-22 | 10.000 | 143,094 | +37,098 | 0.00% | 1,431,000 |
| 2008-07-23 | 2008-07-21 | 10.529 | 105,996 | +87,977 | 0.00% | 1,116,005 |
| 2008-07-21 | 2008-07-17 | 10.397 | 18,019 | -52,998 | 0.00% | 187,338 |
| 2008-07-18 | 2008-07-16 | 10.267 | 71,017 | +26,499 | 0.00% | 729,116 |
| 2008-07-17 | 2008-07-15 | 10.363 | 44,518 | +1,073 | 0.00% | 461,360 |
| 2008-07-16 | 2008-07-14 | 10.615 | 43,445 | -25,860 | 0.00% | 461,160 |
| 2008-07-15 | 2008-07-11 | 10.750 | 69,305 | +20,688 | 0.00% | 745,039 |
| 2008-07-14 | 2008-07-10 | 10.808 | 48,617 | +5,172 | 0.00% | 525,460 |
| 2008-07-11 | 2008-07-09 | 10.479 | 43,445 | -10,344 | 0.00% | 455,280 |
| 2008-07-10 | 2008-07-08 | 10.112 | 53,789 | -5,172 | 0.00% | 543,920 |
| 2008-07-09 | 2008-07-07 | 10.711 | 58,961 | +15,516 | 0.00% | 631,559 |
| 2008-07-03 | 2008-06-30 | 10.209 | 43,445 | +25,860 | 0.00% | 443,520 |
| 2008-06-26 | 2008-06-24 | 10.518 | 17,585 | -124,128 | 0.00% | 184,961 |
| 2008-06-25 | 2008-06-23 | 10.305 | 141,713 | +98,268 | 0.00% | 1,460,416 |
| 2008-06-24 | 2008-06-20 | 10.421 | 43,445 | -108,612 | 0.00% | 452,760 |
| 2008-06-23 | 2008-06-19 | 10.209 | 152,057 | +134,472 | 0.00% | 1,552,315 |
| 2008-06-18 | 2008-06-16 | 10.344 | 17,585 | -51,720 | 0.00% | 181,901 |
| 2008-06-16 | 2008-06-12 | 10.247 | 69,305 | -51,720 | 0.00% | 710,199 |
| 2008-06-13 | 2008-06-11 | 10.615 | 121,025 | +103,440 | 0.00% | 1,284,656 |
| 2008-05-27 | 2008-05-23 | 11.620 | 17,585 | +5,172 | 0.00% | 204,341 |
| 2008-05-21 | 2008-05-19 | 12.780 | 12,413 | +4,138 | 0.00% | 158,642 |
| 2008-05-06 | 2008-05-02 | 12.142 | 8,275 | -1,035 | 0.00% | 100,477 |
| 2008-04-22 | 2008-04-18 | 11.601 | 9,310 | -5,172 | 0.00% | 108,004 |
| 2008-04-21 | 2008-04-17 | 11.446 | 14,482 | -10,344 | 0.00% | 165,764 |
| 2008-04-16 | 2008-04-14 | 10.344 | 24,826 | -5,172 | 0.00% | 256,803 |
| 2008-04-15 | 2008-04-11 | 10.615 | 29,998 | +5,172 | 0.00% | 318,423 |
| 2008-03-11 | 2008-03-07 | 9.126 | 24,826 | +5,172 | 0.00% | 226,563 |
| 2008-03-03 | 2008-02-28 | 10.789 | 19,654 | -3,103 | 0.00% | 212,043 |
| 2008-02-20 | 2008-02-18 | 10.015 | 22,757 | +3,103 | 0.00% | 227,921 |
| 2008-02-15 | 2008-02-13 | 10.383 | 19,654 | -36,204 | 0.00% | 204,063 |
| 2008-02-14 | 2008-02-12 | 10.363 | 55,858 | +36,204 | 0.00% | 578,882 |
| 2008-02-11 | 2008-02-04 | 10.827 | 19,654 | -38,273 | 0.00% | 212,803 |
| 2008-02-05 | 2008-02-01 | 10.673 | 57,927 | -26,894 | 0.00% | 618,244 |
| 2008-02-04 | 2008-01-31 | 10.383 | 84,821 | +46,548 | 0.00% | 880,678 |
| 2008-02-01 | 2008-01-30 | 9.223 | 38,273 | -41,376 | 0.00% | 352,980 |
| 2008-01-24 | 2008-01-22 | 7.734 | 79,649 | -5,172 | 0.00% | 615,999 |
| 2008-01-23 | 2008-01-21 | 8.430 | 84,821 | +25,860 | 0.00% | 715,039 |
| 2008-01-18 | 2008-01-16 | 9.397 | 58,961 | +5,172 | 0.00% | 554,039 |
| 2008-01-17 | 2008-01-15 | 10.170 | 53,789 | +20,688 | 0.00% | 547,040 |
| 2008-01-16 | 2008-01-14 | 10.035 | 33,101 | -48,617 | 0.00% | 332,161 |
| 2008-01-15 | 2008-01-11 | 10.769 | 81,718 | -10,344 | 0.00% | 880,060 |
| 2008-01-14 | 2008-01-10 | 10.711 | 92,062 | +15,516 | 0.00% | 986,120 |
| 2008-01-11 | 2008-01-09 | 11.369 | 76,546 | +36,204 | 0.00% | 870,241 |
| 2008-01-10 | 2008-01-08 | 12.684 | 40,342 | +10,344 | 0.00% | 511,683 |
| 2008-01-07 | 2008-01-03 | 13.844 | 29,998 | +5,172 | 0.00% | 415,284 |
| 2007-12-27 | 2007-12-20 | 13.051 | 24,826 | -10,344 | 0.00% | 324,004 |
| 2007-12-21 | 2007-12-19 | 13.148 | 35,170 | -36,204 | 0.00% | 462,403 |
| 2007-12-20 | 2007-12-18 | 12.877 | 71,374 | -31,032 | 0.00% | 919,081 |
| 2007-12-19 | 2007-12-17 | 12.587 | 102,406 | +10,344 | 0.00% | 1,288,979 |
| 2007-12-18 | 2007-12-14 | 13.148 | 92,062 | +82,752 | 0.00% | 1,210,400 |
| 2007-12-17 | 2007-12-13 | 13.360 | 9,310 | -87,924 | 0.00% | 124,385 |
| 2007-12-14 | 2007-12-12 | 13.244 | 97,234 | +82,752 | 0.00% | 1,287,800 |
| 2007-12-13 | 2007-12-11 | 13.786 | 14,482 | -20,688 | 0.00% | 199,645 |
| 2007-12-12 | 2007-12-10 | 13.167 | 35,170 | +25,860 | 0.00% | 463,083 |
| 2007-12-10 | 2007-12-06 | 14.288 | 9,310 | -53,789 | 0.00% | 133,025 |
| 2007-12-07 | 2007-12-05 | 13.244 | 63,099 | +5,172 | 0.00% | 835,704 |
| 2007-12-06 | 2007-12-04 | 13.225 | 57,927 | +10,344 | 0.00% | 766,085 |
| 2007-12-05 | 2007-12-03 | 13.012 | 47,583 | +22,757 | 0.00% | 619,165 |
| 2007-12-04 | 2007-11-30 | 13.360 | 24,826 | +15,516 | 0.00% | 331,684 |
| 2007-12-03 | 2007-11-29 | 13.670 | 9,310 | -5,172 | 0.00% | 127,265 |
| 2007-11-30 | 2007-11-28 | 13.012 | 14,482 | -31,032 | 0.00% | 188,444 |
| 2007-11-29 | 2007-11-27 | 12.722 | 45,514 | +22,757 | 0.00% | 579,043 |
| 2007-11-28 | 2007-11-26 | 13.148 | 22,757 | -57,927 | 0.00% | 299,201 |
| 2007-11-27 | 2007-11-23 | 12.084 | 80,684 | +20,689 | 0.00% | 975,005 |
| 2007-11-26 | 2007-11-22 | 12.510 | 59,995 | +10,344 | 0.00% | 750,514 |
| 2007-11-23 | 2007-11-21 | 13.380 | 49,651 | +44,479 | 0.00% | 664,314 |
| 2007-11-22 | 2007-11-20 | 14.346 | 5,172 | -62,064 | 0.00% | 74,200 |
| 2007-11-21 | 2007-11-19 | 12.896 | 67,236 | +5,172 | 0.00% | 867,096 |
| 2007-11-20 | 2007-11-16 | 13.766 | 62,064 | +10,344 | 0.00% | 854,396 |
| 2007-11-19 | 2007-11-15 | 14.578 | 51,720 | +39,307 | 0.00% | 753,997 |
| 2007-11-16 | 2007-11-14 | 15.391 | 12,413 | -51,720 | 0.00% | 191,045 |
| 2007-11-15 | 2007-11-13 | 13.450 | 64,133 | -4,910 | 0.00% | 862,582 |
| 2007-11-13 | 2007-11-09 | 13.955 | 69,043 | -20,610 | 0.00% | 963,461 |
| 2007-11-12 | 2007-11-08 | 14.653 | 89,653 | -7,213 | 0.00% | 1,313,704 |
| 2007-11-09 | 2007-11-07 | 15.740 | 96,866 | +35,037 | 0.00% | 1,524,677 |
| 2007-11-08 | 2007-11-06 | 16.943 | 61,829 | +37,097 | 0.00% | 1,047,592 |
| 2007-11-07 | 2007-11-05 | 16.031 | 24,732 | -13,396 | 0.00% | 396,483 |
| 2007-11-06 | 2007-11-02 | 16.963 | 38,128 | -5,153 | 0.00% | 646,757 |
| 2007-11-05 | 2007-11-01 | 16.594 | 43,281 | +41,220 | 0.00% | 718,206 |
| 2007-11-02 | 2007-10-31 | 16.943 | 2,061 | -20,610 | 0.00% | 34,920 |
| 2007-11-01 | 2007-10-30 | 15.604 | 22,671 | -22,671 | 0.00% | 353,763 |
| 2007-10-31 | 2007-10-29 | 15.430 | 45,342 | +43,281 | 0.00% | 699,606 |
| 2007-10-30 | 2007-10-26 | 15.565 | 2,061 | -44,311 | 0.00% | 32,080 |
| 2007-10-29 | 2007-10-25 | 14.731 | 46,372 | +37,098 | 0.00% | 683,098 |
| 2007-10-26 | 2007-10-24 | 14.517 | 9,274 | -3,092 | 0.00% | 134,634 |
| 2007-10-25 | 2007-10-23 | 13.877 | 12,366 | -36,067 | 0.00% | 171,601 |
| 2007-10-24 | 2007-10-22 | 13.566 | 48,433 | +30,915 | 0.00% | 657,059 |
| 2007-10-23 | 2007-10-18 | 13.935 | 17,518 | +15,457 | 0.00% | 244,115 |
| 2007-10-10 | 2007-10-08 | 12.945 | 2,061 | -25,762 | 0.00% | 26,680 |
| 2007-10-09 | 2007-10-05 | 12.654 | 27,823 | +10,305 | 0.00% | 352,077 |
| 2007-10-08 | 2007-10-04 | 12.596 | 17,518 | +15,457 | 0.00% | 220,656 |
| 2007-09-25 | 2007-09-21 | 10.325 | 2,061 | -5,152 | 0.00% | 21,280 |
| 2007-09-20 | 2007-09-18 | 10.403 | 7,213 | +5,152 | 0.00% | 75,035 |
| 2007-08-29 | 2007-08-27 | 10.675 | 2,061 | -96,866 | 0.00% | 22,000 |
| 2007-08-28 | 2007-08-24 | 9.219 | 98,927 | +76,256 | 0.00% | 911,998 |
| 2007-08-24 | 2007-08-22 | 9.219 | 22,671 | +20,610 | 0.00% | 209,002 |
| 2007-08-22 | 2007-08-20 | 9.025 | 2,061 | -15,457 | 0.00% | 18,600 |
| 2007-08-21 | 2007-08-17 | 8.675 | 17,518 | -15,458 | 0.00% | 151,977 |
| 2007-08-16 | 2007-08-14 | 9.529 | 32,976 | -51,524 | 0.00% | 314,243 |
| 2007-08-15 | 2007-08-13 | 9.335 | 84,500 | -25,763 | 0.00% | 788,837 |
| 2007-08-13 | 2007-08-09 | 9.161 | 110,263 | +51,525 | 0.00% | 1,010,084 |
| 2007-08-10 | 2007-08-08 | 9.704 | 58,738 | -51,525 | 0.00% | 570,000 |
| 2007-08-09 | 2007-08-07 | 9.529 | 110,263 | +25,763 | 0.00% | 1,050,744 |
| 2007-08-08 | 2007-08-06 | 9.394 | 84,500 | +51,524 | 0.00% | 793,757 |
| 2007-08-07 | 2007-08-03 | 10.092 | 32,976 | -24,732 | 0.00% | 332,803 |
| 2007-08-06 | 2007-08-02 | 9.898 | 57,708 | +51,525 | 0.00% | 571,205 |
| 2007-08-01 | 2007-07-30 | 9.956 | 6,183 | -66,982 | 0.00% | 61,561 |
| 2007-07-31 | 2007-07-27 | 8.986 | 73,165 | +36,067 | 0.00% | 657,461 |
| 2007-07-30 | 2007-07-26 | 9.588 | 37,098 | +36,068 | 0.00% | 355,683 |
| 2007-07-24 | 2007-07-20 | 9.394 | 1,030 | -51,525 | 0.00% | 9,675 |
| 2007-07-23 | 2007-07-19 | 8.734 | 52,555 | -25,762 | 0.00% | 459,000 |
| 2007-07-20 | 2007-07-18 | 8.578 | 78,317 | +77,287 | 0.00% | 671,837 |
| 2007-07-16 | 2007-07-12 | 8.753 | 1,030 | -216,404 | 0.00% | 9,016 |
| 2007-07-13 | 2007-07-11 | 8.555 | 217,434 | +61,830 | 0.00% | 1,860,255 |
| 2007-07-12 | 2007-07-10 | 8.770 | 155,604 | +52,190 | 0.00% | 1,364,702 |
| 2007-07-11 | 2007-07-09 | 8.985 | 103,414 | +51,195 | 0.00% | 929,198 |
| 2007-07-09 | 2007-07-05 | 9.259 | 52,219 | +51,195 | 0.00% | 483,479 |
| 2007-07-06 | 2007-07-04 | 9.493 | 1,024 | -20,478 | 0.00% | 9,721 |
| 2007-07-04 | 2007-06-29 | 9.005 | 21,502 | +10,239 | 0.00% | 193,620 |
| 2007-07-03 | 2007-06-28 | 9.161 | 11,263 | -14,335 | 0.00% | 103,181 |
| 2007-06-29 | 2007-06-27 | 8.673 | 25,598 | +4,096 | 0.00% | 222,004 |
| 2007-06-28 | 2007-06-26 | 9.024 | 21,502 | +10,239 | 0.00% | 194,040 |
| 2007-06-26 | 2007-06-22 | 9.649 | 11,263 | 0.00% | 108,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy