History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 +0
2020-03-30 2020-03-26 5.246 0 +0
2020-03-27 2020-03-25 5.129 0 +0
2020-03-26 2020-03-24 4.843 0 +0
2020-03-25 2020-03-23 4.751 0 +0
2020-03-24 2020-03-20 4.921 0 +0
2020-03-23 2020-03-19 4.738 0 +0
2020-03-20 2020-03-18 5.051 0 +0
2020-03-19 2020-03-17 5.220 0 +0
2020-03-18 2020-03-16 5.428 0 +0
2020-03-17 2020-03-13 5.572 0 +0
2020-03-16 2020-03-12 5.637 0 +0
2020-03-13 2020-03-11 6.014 0 +0
2020-03-12 2020-03-10 6.222 0 +0
2020-03-11 2020-03-09 6.301 0 +0
2020-03-10 2020-03-06 6.587 0 +0
2020-03-09 2020-03-05 6.678 0 +0
2020-03-06 2020-03-04 6.626 0 +0
2020-03-05 2020-03-03 6.457 0 +0
2020-03-04 2020-03-02 6.301 0 +0
2020-03-03 2020-02-28 6.261 0 +0
2020-03-02 2020-02-27 6.548 0 +0
2020-02-28 2020-02-26 6.639 0 +0
2020-02-27 2020-02-25 7.043 0 +0
2020-02-26 2020-02-24 7.147 0 +0
2020-02-25 2020-02-21 7.225 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.056 0 +0
2020-02-20 2020-02-18 6.964 0 +0
2020-02-19 2020-02-17 6.964 0 +0
2020-02-18 2020-02-14 6.899 0 +0
2020-02-17 2020-02-13 6.977 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 6.808 0 +0
2020-02-12 2020-02-10 6.964 0 +0
2020-02-11 2020-02-07 7.056 0 +0
2020-02-10 2020-02-06 7.095 0 +0
2020-02-07 2020-02-05 6.886 0 +0
2020-02-06 2020-02-04 6.808 0 +0
2020-02-05 2020-02-03 6.704 0 +0
2020-02-04 2020-01-31 6.678 0 +0
2020-02-03 2020-01-30 6.899 0 +0
2020-01-31 2020-01-29 7.316 0 +0
2020-01-30 2020-01-24 7.329 0 +0
2020-01-29 2020-01-22 7.433 0 +0
2020-01-23 2020-01-21 7.394 0 +0
2020-01-22 2020-01-20 7.628 0 +0
2020-01-21 2020-01-17 7.680 0 +0
2020-01-20 2020-01-16 7.589 0 +0
2020-01-17 2020-01-15 7.498 0 +0
2020-01-16 2020-01-14 7.563 0 +0
2020-01-15 2020-01-13 7.563 0 +0
2020-01-14 2020-01-10 7.316 0 +0
2020-01-13 2020-01-09 7.069 0 +0
2020-01-10 2020-01-08 6.847 0 +0
2020-01-09 2020-01-07 6.886 0 +0
2020-01-08 2020-01-06 6.899 0 +0
2020-01-07 2020-01-03 7.056 0 +0
2020-01-06 2020-01-02 6.990 0 +0
2020-01-03 2019-12-31 6.808 0 +0
2020-01-02 2019-12-27 6.834 0 +0
2019-12-30 2019-12-24 6.743 0 +0
2019-12-27 2019-12-20 6.691 0 +0
2019-12-23 2019-12-19 6.821 0 +0
2019-12-20 2019-12-18 6.821 0 +0
2019-12-19 2019-12-17 6.951 0 +0
2019-12-18 2019-12-16 6.873 0 +0
2019-12-17 2019-12-13 6.782 0 +0
2019-12-16 2019-12-12 6.678 0 +0
2019-12-13 2019-12-11 6.613 0 +0
2019-12-12 2019-12-10 6.574 0 +0
2019-12-11 2019-12-09 6.522 0 +0
2019-12-10 2019-12-06 6.535 0 +0
2019-12-09 2019-12-05 6.496 0 +0
2019-12-06 2019-12-04 6.509 0 +0
2019-12-05 2019-12-03 6.548 0 +0
2019-12-04 2019-12-02 6.561 0 +0
2019-12-03 2019-11-29 6.730 0 +0
2019-12-02 2019-11-28 6.964 0 +0
2019-11-29 2019-11-27 6.964 0 +0
2019-11-28 2019-11-26 7.321 0 +0
2019-11-27 2019-11-25 7.531 0 +0
2019-11-26 2019-11-22 7.347 0 +0
2019-11-25 2019-11-21 7.294 0 +0
2019-11-22 2019-11-20 7.426 0 +0
2019-11-21 2019-11-19 7.610 0 +0
2019-11-20 2019-11-18 7.571 0 +0
2019-11-19 2019-11-15 7.531 0 +0
2019-11-18 2019-11-14 7.400 0 +0
2019-11-15 2019-11-13 7.426 0 +0
2019-11-14 2019-11-12 7.400 0 +0
2019-11-13 2019-11-11 7.294 0 +0
2019-11-12 2019-11-08 7.663 0 +0
2019-11-11 2019-11-07 7.966 0 +0
2019-11-08 2019-11-06 7.992 0 +0
2019-11-07 2019-11-05 7.900 0 +0
2019-11-06 2019-11-04 7.768 0 +0
2019-11-05 2019-11-01 7.466 0 +0
2019-11-04 2019-10-31 7.215 0 +0
2019-11-01 2019-10-30 7.413 0 +0
2019-10-31 2019-10-29 7.426 0 +0
2019-10-30 2019-10-28 7.334 0 +0
2019-10-29 2019-10-25 7.163 0 +0
2019-10-28 2019-10-24 7.150 0 +0
2019-10-25 2019-10-23 7.136 0 +0
2019-10-24 2019-10-22 7.189 0 +0
2019-10-23 2019-10-21 7.136 0 +0
2019-10-22 2019-10-18 7.110 0 +0
2019-10-21 2019-10-17 7.136 0 +0
2019-10-18 2019-10-16 7.150 0 +0
2019-10-17 2019-10-15 7.110 0 +0
2019-10-16 2019-10-14 7.176 0 +0
2019-10-15 2019-10-11 7.110 0 +0
2019-10-14 2019-10-10 6.873 0 +0
2019-10-11 2019-10-09 6.847 0 +0
2019-10-10 2019-10-08 6.899 0 +0
2019-10-09 2019-10-04 7.163 0 +0
2019-10-08 2019-10-03 7.400 0 +0
2019-10-04 2019-10-02 7.110 0 +0
2019-10-03 2019-09-30 6.886 0 +0
2019-10-02 2019-09-27 6.952 0 -1,519
2019-07-11 2019-07-09 8.110 1,519 +54 0.00% 12,319
2018-11-21 2018-11-19 8.084 1,465 +15 0.00% 11,843
2018-09-21 2018-09-19 7.394 1,450 -2,899 0.00% 10,721
2018-09-06 2018-09-04 7.270 4,349 -21,748 0.00% 31,617
2018-09-04 2018-08-31 7.063 26,097 -1,449 0.00% 184,323
2018-08-03 2018-08-01 6.097 27,546 -8,699 0.00% 167,957
2018-07-10 2018-07-06 5.892 36,245 +1,790 0.00% 213,547
2018-02-28 2018-02-26 5.921 34,455 -5,513 0.00% 204,001
2018-02-23 2018-02-21 5.790 39,968 +5,513 0.00% 231,422
2017-12-28 2017-12-22 6.646 34,455 -6,891 0.00% 229,001
2017-11-21 2017-11-17 6.531 41,346 +558 0.00% 270,042
2017-09-11 2017-09-07 6.105 40,788 -6,798 0.00% 248,998
2017-09-07 2017-09-05 6.178 47,586 +6,798 0.00% 293,997
2017-08-30 2017-08-28 6.311 40,788 -92,454 0.00% 257,398
2017-08-28 2017-08-24 6.369 133,242 +92,454 0.00% 848,680
2017-08-10 2017-08-08 7.105 40,788 -6,798 0.00% 289,797
2017-08-08 2017-08-04 7.105 47,586 +6,798 0.00% 338,097
2017-08-03 2017-08-01 7.105 40,788 +13,596 0.00% 289,797
2017-07-31 2017-07-27 7.179 27,192 +6,798 0.00% 195,198
2017-07-18 2017-07-14 7.149 20,394 +6,798 0.00% 145,799
2017-07-10 2017-07-06 7.641 13,596 +561 0.00% 103,884
2017-03-28 2017-03-24 7.533 13,035 -19,553 0.00% 98,198
2017-02-16 2017-02-14 7.978 32,588 -13,036 0.00% 259,998
2017-01-17 2017-01-13 7.856 45,624 +13,036 0.00% 358,403
2016-11-16 2016-11-14 7.396 32,588 +408 0.00% 241,017
2016-09-29 2016-09-27 8.064 32,180 -6,436 0.00% 259,499
2016-09-26 2016-09-22 8.126 38,616 +6,436 0.00% 313,799
2016-07-11 2016-07-07 7.572 32,180 +1,410 0.00% 243,673
2016-06-06 2016-06-02 7.410 30,770 -18,463 0.00% 227,996
2016-06-03 2016-06-01 7.718 49,233 +12,308 0.00% 380,002
2016-05-19 2016-05-17 8.385 36,925 -14,769 0.00% 309,604
2016-05-18 2016-05-16 8.401 51,694 +12,308 0.00% 434,277
2016-05-12 2016-05-10 8.498 39,386 +2,461 0.00% 334,718
2016-04-15 2016-04-13 10.075 36,925 -6,154 0.00% 372,004
2016-04-05 2016-03-31 9.815 43,079 +6,154 0.00% 422,803
2016-04-01 2016-03-30 9.993 36,925 +2,462 0.00% 369,004
2016-03-17 2016-03-15 10.692 34,463 +6,154 0.00% 368,481
2016-02-23 2016-02-19 10.936 28,309 -6,154 0.00% 309,582
2016-02-11 2016-02-04 11.082 34,463 +12,308 0.00% 381,921
2016-02-05 2016-02-03 10.741 22,155 +12,308 0.00% 237,963
2016-02-04 2016-02-02 11.960 9,847 -6,154 0.00% 117,765
2016-01-18 2016-01-14 10.920 16,001 +6,154 0.00% 174,724
2015-11-25 2015-11-23 13.858 9,847 +68 0.00% 136,461
2015-08-25 2015-08-21 11.060 9,779 -30,560 0.00% 108,159
2015-08-24 2015-08-20 11.338 40,339 +30,560 0.00% 457,382
2015-08-04 2015-07-31 13.760 9,779 +7,334 0.00% 134,558
2015-07-10 2015-07-08 14.578 2,445 -12,224 0.00% 35,643
2015-07-06 2015-07-02 17.630 14,669 +293 0.00% 258,613
2015-06-16 2015-06-12 19.066 14,376 -11,979 0.00% 274,088
2015-05-28 2015-05-26 21.336 26,355 +11,979 0.00% 562,315
2015-05-27 2015-05-22 21.537 14,376 +11,980 0.00% 309,609
2015-05-26 2015-05-21 22.538 2,396 -9,584 0.00% 54,002
2015-05-19 2015-05-15 22.505 11,980 +3,594 0.00% 269,608
2015-04-28 2015-04-24 21.837 8,386 +5,990 0.00% 183,125
2015-04-17 2015-04-15 22.138 2,396 -11,980 0.00% 53,042
2015-04-15 2015-04-13 22.204 14,376 +5,990 0.00% 319,209
2015-03-20 2015-03-18 18.398 8,386 -598,982 0.00% 154,284
2015-03-17 2015-03-13 18.264 607,368 +5,989 0.01% 11,093,154
2015-02-12 2015-02-10 19.800 601,379 +89,848 0.01% 11,907,450
2015-02-10 2015-02-06 19.199 511,531 +509,135 0.01% 9,820,998
2015-02-06 2015-02-04 19.132 2,396 -5,990 0.00% 45,841
2015-02-05 2015-02-03 18.231 8,386 -17,969 0.00% 152,884
2015-02-02 2015-01-29 16.762 26,355 +17,969 0.00% 441,756
2015-01-20 2015-01-16 17.296 8,386 +5,990 0.00% 145,044
2015-01-13 2015-01-09 17.964 2,396 -21,563 0.00% 43,041
2015-01-12 2015-01-08 18.097 23,959 -5,990 0.00% 433,595
2015-01-08 2015-01-06 16.829 29,949 +3,594 0.00% 503,998
2015-01-06 2015-01-02 17.062 26,355 +14,375 0.00% 449,676
2015-01-02 2014-12-29 16.995 11,980 -11,979 0.00% 203,606
2014-12-29 2014-12-22 16.795 23,959 +11,979 0.00% 402,395
2014-12-22 2014-12-18 16.545 11,980 -17,969 0.00% 198,206
2014-12-19 2014-12-17 16.578 29,949 +20,365 0.00% 496,498
2014-12-18 2014-12-16 17.296 9,584 +3,594 0.00% 165,765
2014-12-17 2014-12-15 17.630 5,990 -17,969 0.00% 105,603
2014-12-11 2014-12-09 17.797 23,959 -3,594 0.00% 426,395
2014-12-05 2014-12-03 17.430 27,553 +3,594 0.00% 480,237
2014-12-04 2014-12-02 17.763 23,959 +5,990 0.00% 425,595
2014-11-28 2014-11-26 18.031 17,969 -5,990 0.00% 323,991
2014-11-19 2014-11-17 17.933 23,959 -11,774 0.00% 429,659
2014-11-11 2014-11-07 17.228 35,733 +11,911 0.00% 615,603
2014-11-10 2014-11-06 18.101 23,822 +17,867 0.00% 431,202
2014-10-31 2014-10-29 19.310 5,955 -3,574 0.00% 114,991
2014-10-27 2014-10-23 18.840 9,529 -10,720 0.00% 179,525
2014-10-22 2014-10-20 18.437 20,249 +3,574 0.00% 373,328
2014-10-21 2014-10-17 18.168 16,675 +3,573 0.00% 302,954
2014-10-14 2014-10-10 18.941 13,102 +10,720 0.00% 248,159
2014-09-29 2014-09-25 19.948 2,382 -11,911 0.00% 47,516
2014-09-26 2014-09-24 19.847 14,293 +11,911 0.00% 283,678
2014-09-19 2014-09-17 20.183 2,382 -11,911 0.00% 48,076
2014-09-18 2014-09-16 19.478 14,293 +11,911 0.00% 278,398
2014-09-16 2014-09-12 20.553 2,382 -8,338 0.00% 48,956
2014-09-15 2014-09-11 19.948 10,720 +8,338 0.00% 213,843
2014-09-11 2014-09-08 21.191 2,382 -8,338 0.00% 50,476
2014-08-01 2014-07-30 17.698 10,720 -20,248 0.00% 189,723
2014-07-30 2014-07-28 18.135 30,968 -9,529 0.00% 561,592
2014-07-23 2014-07-21 18.269 40,497 +29,777 0.00% 739,837
2014-07-04 2014-07-02 17.937 10,720 +183 0.00% 192,287
2014-04-07 2014-04-03 15.375 10,537 -175,613 0.00% 162,004
2014-03-07 2014-03-05 13.906 186,150 -58,537 0.00% 2,588,526
2014-03-06 2014-03-04 14.162 244,687 +58,537 0.00% 3,465,217
2014-02-28 2014-02-26 13.410 186,150 -23,415 0.00% 2,496,305
2014-02-25 2014-02-21 13.496 209,565 +31,611 0.00% 2,828,205
2014-02-19 2014-02-17 14.623 177,954 -117,076 0.00% 2,602,235
2014-02-18 2014-02-14 14.879 295,030 +111,222 0.00% 4,389,847
2014-02-10 2014-02-06 14.196 183,808 -175,613 0.00% 2,609,339
2014-02-06 2014-02-04 14.367 359,421 +357,079 0.01% 5,163,741
2014-01-23 2014-01-21 17.869 2,342 -12,878 0.00% 41,849
2014-01-22 2014-01-20 17.391 15,220 +12,878 0.00% 264,684
2014-01-16 2014-01-14 16.126 2,342 -108,879 0.00% 37,768
2014-01-15 2014-01-13 16.297 111,221 +108,879 0.00% 1,812,593
2013-12-16 2013-12-12 15.887 2,342 -87,806 0.00% 37,208
2013-11-25 2013-11-21 15.426 90,148 +29,269 0.00% 1,390,621
2013-11-21 2013-11-19 15.888 60,879 +58,537 0.00% 967,239
2013-11-20 2013-11-18 16.266 2,342 +16 0.00% 38,095
2013-11-13 2013-11-11 15.114 2,326 -116,315 0.00% 35,155
2013-11-12 2013-11-08 14.667 118,641 -41,874 0.00% 1,740,116
2013-11-11 2013-11-07 14.787 160,515 +158,189 0.00% 2,373,605
2013-11-05 2013-11-01 14.512 2,326 -15,121 0.00% 33,756
2013-11-04 2013-10-31 14.272 17,447 +15,121 0.00% 248,996
2013-11-01 2013-10-30 14.065 2,326 -58,158 0.00% 32,716
2013-10-31 2013-10-29 13.876 60,484 -58,157 0.00% 839,283
2013-10-30 2013-10-28 13.859 118,641 +58,157 0.00% 1,644,236
2013-10-29 2013-10-25 13.876 60,484 -58,157 0.00% 839,283
2013-10-28 2013-10-24 13.979 118,641 -58,158 0.00% 1,658,516
2013-10-11 2013-10-09 13.962 176,799 +58,158 0.00% 2,468,483
2013-10-03 2013-09-30 13.945 118,641 +116,315 0.00% 1,654,436
2013-10-02 2013-09-27 14.203 2,326 -145,394 0.00% 33,036
2013-09-26 2013-09-24 14.134 147,720 -5,816 0.00% 2,087,879
2013-09-11 2013-09-09 13.309 153,536 -87,236 0.00% 2,043,363
2013-09-09 2013-09-05 13.068 240,772 -34,895 0.00% 3,146,400
2013-09-06 2013-09-04 12.896 275,667 -75,604 0.00% 3,555,006
2013-09-05 2013-09-03 13.085 351,271 +23,263 0.01% 4,596,436
2013-09-04 2013-09-02 12.982 328,008 -3,490 0.01% 4,258,196
2013-09-02 2013-08-29 12.930 331,498 -56,994 0.01% 4,286,404
2013-08-30 2013-08-28 12.707 388,492 +56,994 0.01% 4,936,519
2013-08-29 2013-08-27 12.930 331,498 -23,263 0.01% 4,286,404
2013-08-27 2013-08-23 12.724 354,761 -2,326 0.01% 4,514,004
2013-08-26 2013-08-22 12.810 357,087 +2,326 0.01% 4,574,300
2013-08-23 2013-08-21 12.604 354,761 +3,490 0.01% 4,471,303
2013-08-22 2013-08-20 12.552 351,271 +157,025 0.01% 4,409,197
2013-08-21 2013-08-19 13.206 194,246 -104,684 0.00% 2,565,120
2013-08-19 2013-08-15 13.274 298,930 -2,326 0.00% 3,968,086
2013-08-16 2013-08-13 12.999 301,256 +2,326 0.00% 3,916,082
2013-08-12 2013-08-08 12.741 298,930 -116,315 0.00% 3,808,746
2013-08-09 2013-08-07 12.569 415,245 +203,552 0.01% 5,219,346
2013-08-08 2013-08-06 12.655 211,693 +54,668 0.00% 2,679,036
2013-07-31 2013-07-29 12.294 157,025 -145,394 0.00% 1,930,497
2013-07-29 2013-07-25 12.208 302,419 -29,079 0.01% 3,692,000
2013-07-26 2013-07-24 12.105 331,498 +29,079 0.01% 4,012,803
2013-07-24 2013-07-22 11.899 302,419 +3,489 0.01% 3,598,400
2013-07-23 2013-07-19 12.053 298,930 +29,079 0.00% 3,603,146
2013-07-18 2013-07-16 12.658 269,851 -9,633 0.00% 3,415,863
2013-07-17 2013-07-15 12.588 279,484 +14,830 0.00% 3,518,200
2013-07-15 2013-07-11 12.536 264,654 -5,704 0.00% 3,317,597
2013-07-12 2013-07-10 12.097 270,358 -57,038 0.00% 3,270,601
2013-07-11 2013-07-09 12.115 327,396 +57,038 0.01% 3,966,346
2013-07-10 2013-07-08 12.115 270,358 -142,594 0.00% 3,275,341
2013-07-09 2013-07-05 11.957 412,952 +142,594 0.01% 4,937,682
2013-07-03 2013-06-28 12.325 270,358 +119,779 0.00% 3,332,221
2013-07-02 2013-06-27 12.308 150,579 -142,594 0.00% 1,853,279
2013-06-28 2013-06-26 12.290 293,173 +82,134 0.00% 3,603,140
2013-06-27 2013-06-25 11.992 211,039 +3,422 0.00% 2,530,801
2013-06-26 2013-06-24 11.957 207,617 -142,594 0.00% 2,482,484
2013-06-25 2013-06-21 12.483 350,211 -57,037 0.01% 4,371,686
2013-06-20 2013-06-18 12.851 407,248 -39,926 0.01% 5,233,619
2013-06-19 2013-06-17 13.044 447,174 -91,260 0.01% 5,832,956
2013-06-18 2013-06-14 13.079 538,434 -91,260 0.01% 7,042,235
2013-06-17 2013-06-13 12.974 629,694 +57,037 0.01% 8,169,594
2013-06-14 2013-06-11 13.500 572,657 +114,075 0.01% 7,730,801
2013-06-11 2013-06-07 13.552 458,582 -57,037 0.01% 6,214,922
2013-06-10 2013-06-06 13.588 515,619 +114,075 0.01% 7,005,995
2013-06-07 2013-06-05 13.991 401,544 +28,518 0.01% 5,617,916
2013-06-06 2013-06-04 14.166 373,026 +57,038 0.01% 5,284,327
2013-06-04 2013-05-31 14.008 315,988 -11,408 0.01% 4,426,460
2013-06-03 2013-05-30 13.535 327,396 +62,742 0.01% 4,431,287
2013-05-31 2013-05-29 13.395 264,654 -91,260 0.00% 3,544,957
2013-05-30 2013-05-28 13.658 355,914 -85,557 0.01% 4,860,956
2013-05-29 2013-05-27 13.693 441,471 +142,594 0.01% 6,044,946
2013-05-28 2013-05-24 13.430 298,877 +98,105 0.01% 4,013,844
2013-05-27 2013-05-23 12.939 200,772 -41,067 0.00% 2,597,758
2013-05-24 2013-05-22 12.588 241,839 -57,038 0.00% 3,044,318
2013-05-22 2013-05-20 12.571 298,877 +114,075 0.01% 3,757,083
2013-05-21 2013-05-16 12.150 184,802 +57,038 0.00% 2,245,324
2013-05-15 2013-05-13 11.747 127,764 +57,037 0.00% 1,500,799
2013-05-06 2013-05-02 12.097 70,727 +57,038 0.00% 855,605
2013-04-23 2013-04-19 12.378 13,689 -22,815 0.00% 169,440
2013-04-16 2013-04-12 11.677 36,504 +13,689 0.00% 426,240
2013-04-15 2013-04-11 12.430 22,815 +11,407 0.00% 283,600
2013-04-08 2013-04-03 13.377 11,408 -114,075 0.00% 152,607
2013-04-03 2013-03-28 13.517 125,483 +57,038 0.00% 1,696,205
2013-03-27 2013-03-25 14.219 68,445 -55,897 0.00% 973,199
2013-03-26 2013-03-22 14.236 124,342 -1,141 0.00% 1,770,162
2013-03-25 2013-03-21 13.833 125,483 +57,038 0.00% 1,735,806
2013-03-22 2013-03-20 13.640 68,445 +57,037 0.00% 933,599
2013-03-20 2013-03-18 13.184 11,408 -57,037 0.00% 150,406
2013-03-19 2013-03-15 13.552 68,445 -114,075 0.00% 927,599
2013-03-15 2013-03-13 14.061 182,520 +116,356 0.00% 2,566,398
2013-03-14 2013-03-12 14.569 66,164 -57,037 0.00% 963,967
2013-03-12 2013-03-08 15.288 123,201 +1,141 0.00% 1,883,519
2013-03-11 2013-03-07 15.008 122,060 -1,141 0.00% 1,831,835
2013-03-07 2013-03-05 14.815 123,201 -57,038 0.00% 1,825,199
2013-03-06 2013-03-04 15.095 180,239 +171,113 0.00% 2,720,765
2013-02-07 2013-02-05 14.114 9,126 +2,281 0.00% 128,800
2013-02-05 2013-02-01 14.447 6,845 -125,482 0.00% 98,887
2013-02-04 2013-01-31 14.149 132,327 +125,482 0.00% 1,872,239
2013-01-31 2013-01-29 14.955 6,845 -114,075 0.00% 102,367
2013-01-30 2013-01-28 14.219 120,920 +57,038 0.00% 1,719,326
2013-01-29 2013-01-25 14.412 63,882 +59,319 0.00% 920,639
2013-01-08 2013-01-04 13.149 4,563 -5,704 0.00% 60,000
2013-01-03 2012-12-31 12.308 10,267 +2,282 0.00% 126,363
2012-12-21 2012-12-19 12.869 7,985 +5,703 0.00% 102,757
2012-12-10 2012-12-06 12.676 2,282 -57,037 0.00% 28,926
2012-12-07 2012-12-05 12.693 59,319 +57,037 0.00% 752,959
2012-12-03 2012-11-29 12.764 2,282 -3,422 0.00% 29,126
2012-11-27 2012-11-23 12.536 5,704 +3,422 0.00% 71,503
2012-11-26 2012-11-22 12.255 2,282 -171,112 0.00% 27,966
2012-11-23 2012-11-21 12.045 173,394 +171,112 0.00% 2,088,478
2012-11-21 2012-11-19 12.298 2,282 +15 0.00% 28,065
2012-11-16 2012-11-14 12.245 2,267 -56,674 0.00% 27,760
2012-11-15 2012-11-13 12.034 58,941 +47,606 0.00% 709,281
2012-11-09 2012-11-07 11.928 11,335 -226,696 0.00% 135,202
2012-11-08 2012-11-06 11.769 238,031 +226,696 0.00% 2,801,403
2012-11-07 2012-11-05 11.257 11,335 -5,667 0.00% 127,602
2012-11-05 2012-11-01 11.257 17,002 -113,348 0.00% 191,398
2012-11-02 2012-10-31 10.993 130,350 +113,348 0.00% 1,432,898
2012-10-15 2012-10-11 10.922 17,002 +2,267 0.00% 185,698
2012-10-12 2012-10-10 10.887 14,735 +6,801 0.00% 160,417
2012-09-25 2012-09-21 11.028 7,934 +2,267 0.00% 87,496
2012-09-24 2012-09-20 11.046 5,667 +3,400 0.00% 62,596
2012-09-12 2012-09-10 11.187 2,267 -11,335 0.00% 25,360
2012-09-11 2012-09-07 11.434 13,602 -5,667 0.00% 155,523
2012-09-07 2012-09-05 10.799 19,269 +17,002 0.00% 208,078
2012-09-03 2012-08-30 11.187 2,267 -56,674 0.00% 25,360
2012-08-31 2012-08-29 11.222 58,941 +56,674 0.00% 661,441
2012-08-08 2012-08-06 10.569 2,267 -3,400 0.00% 23,960
2012-07-30 2012-07-26 9.475 5,667 +3,400 0.00% 53,696
2012-07-13 2012-07-11 10.410 2,267 -113,348 0.00% 23,600
2012-07-12 2012-07-10 10.252 115,615 -283,370 0.00% 1,185,241
2012-07-11 2012-07-09 9.952 398,985 +283,370 0.01% 3,970,561
2012-07-09 2012-07-05 10.516 115,615 -170,022 0.00% 1,215,841
2012-07-06 2012-07-04 10.802 285,637 +283,370 0.00% 3,085,332
2012-07-05 2012-07-03 11.412 2,267 +38 0.00% 25,870
2012-06-28 2012-06-26 11.681 2,229 -92,516 0.00% 26,036
2012-06-27 2012-06-25 11.394 94,745 +92,516 0.00% 1,079,496
2012-06-11 2012-06-07 12.381 2,229 -5,574 0.00% 27,596
2012-06-05 2012-06-01 12.111 7,803 -5,573 0.00% 94,505
2012-05-31 2012-05-29 11.968 13,376 -22,293 0.00% 160,082
2012-05-30 2012-05-28 11.483 35,669 +22,293 0.00% 409,602
2012-05-29 2012-05-25 11.824 13,376 +5,573 0.00% 158,162
2012-05-28 2012-05-24 12.076 7,803 -5,573 0.00% 94,225
2012-05-25 2012-05-23 12.165 13,376 +11,147 0.00% 162,722
2012-05-24 2012-05-22 12.345 2,229 -11,147 0.00% 27,516
2012-05-10 2012-05-08 12.901 13,376 +5,573 0.00% 172,562
2012-05-09 2012-05-07 13.385 7,803 +5,574 0.00% 104,446
2011-12-12 2011-12-08 10.012 2,229 -22,293 0.00% 22,317
2011-12-08 2011-12-06 9.833 24,522 +22,293 0.00% 241,117
2011-12-07 2011-12-05 10.048 2,229 -22,293 0.00% 22,397
2011-12-05 2011-12-01 10.048 24,522 +22,293 0.00% 246,397
2011-11-22 2011-11-18 9.294 2,229 -111,465 0.00% 20,717
2011-11-18 2011-11-16 9.794 113,694 +111,465 0.00% 1,113,483
2011-11-17 2011-11-15 9.866 2,229 +15 0.00% 21,991
2011-11-01 2011-10-28 9.866 2,214 -894 0.00% 21,843
2011-10-04 2011-09-30 9.559 3,108 -3,321 0.00% 29,709
2011-09-22 2011-09-20 9.270 6,429 -16,602 0.00% 59,595
2011-09-20 2011-09-16 9.360 23,031 +16,602 0.00% 215,570
2011-08-15 2011-08-11 8.402 6,429 +895 0.00% 54,019
2011-07-28 2011-07-26 9.378 5,534 -658 0.00% 51,898
2011-07-27 2011-07-25 9.306 6,192 -5,534 0.00% 57,622
2011-07-22 2011-07-20 9.234 11,726 -11,068 0.00% 108,272
2011-07-18 2011-07-14 8.782 22,794 +234 0.00% 200,172
2011-05-13 2011-05-11 8.033 22,560 +651 0.00% 181,230
2011-05-11 2011-05-06 7.905 21,909 -236 0.00% 173,200
2011-05-03 2011-04-28 8.271 22,145 -60,249 0.00% 183,152
2011-04-29 2011-04-27 8.344 82,394 +48,747 0.00% 687,463
2011-04-28 2011-04-26 8.307 33,647 +5,478 0.00% 279,509
2011-04-20 2011-04-18 8.161 28,169 +5,477 0.00% 229,888
2011-04-12 2011-04-08 8.252 22,692 -5,477 0.00% 187,262
2011-04-11 2011-04-07 8.252 28,169 +5,477 0.00% 232,460
2011-03-25 2011-03-23 8.179 22,692 -54,773 0.00% 185,605
2011-03-24 2011-03-22 8.125 77,465 -234,426 0.00% 629,366
2011-03-23 2011-03-21 7.632 311,891 +289,199 0.01% 2,380,219
2011-03-14 2011-03-10 8.307 22,692 +10,954 0.00% 188,505
2011-03-02 2011-02-28 8.599 11,738 +784 0.00% 100,938
2011-02-14 2011-02-10 8.106 10,954 -16,432 0.00% 88,796
2011-01-31 2011-01-27 8.490 27,386 +16,432 0.00% 232,498
2011-01-25 2011-01-21 8.563 10,954 -5,478 0.00% 93,796
2011-01-18 2011-01-14 9.037 16,432 +5,478 0.00% 148,502
2011-01-17 2011-01-13 8.928 10,954 -4,382 0.00% 97,796
2011-01-14 2011-01-12 8.818 15,336 +3,286 0.00% 135,237
2011-01-13 2011-01-11 8.544 12,050 +4,382 0.00% 102,961
2010-12-20 2010-12-16 9.110 7,668 +5,477 0.00% 69,859
2010-12-08 2010-12-06 10.242 2,191 -109,545 0.00% 22,441
2010-12-07 2010-12-03 10.188 111,736 +109,545 0.00% 1,138,322
2010-12-06 2010-12-02 9.749 2,191 -719 0.00% 21,361
2010-11-25 2010-11-23 9.815 2,910 +14 0.00% 28,563
2010-10-18 2010-10-14 9.852 2,896 -5,450 0.00% 28,532
2010-10-15 2010-10-13 9.669 8,346 -5,451 0.00% 80,695
2010-10-12 2010-10-08 9.357 13,797 +5,451 0.00% 129,096
2010-10-11 2010-10-07 9.155 8,346 -3,271 0.00% 76,408
2010-10-08 2010-10-06 9.045 11,617 +5,451 0.00% 105,075
2010-10-04 2010-09-29 8.825 6,166 +545 0.00% 54,413
2010-09-24 2010-09-21 8.935 5,621 -5,451 0.00% 50,223
2010-09-15 2010-09-13 8.586 11,072 +3,271 0.00% 95,067
2010-09-13 2010-09-09 8.495 7,801 +163 0.00% 66,266
2010-09-09 2010-09-07 8.696 7,638 -54,506 0.00% 66,423
2010-09-01 2010-08-30 8.219 62,144 +54,506 0.00% 510,781
2010-08-31 2010-08-27 8.146 7,638 -2,180 0.00% 62,219
2010-08-30 2010-08-26 8.219 9,818 +2,187 0.00% 80,697
2010-08-12 2010-08-10 8.806 7,631 +5,451 0.00% 67,202
2010-08-05 2010-08-03 9.614 2,180 -3,271 0.00% 20,958
2010-08-03 2010-07-30 9.155 5,451 -109,011 0.00% 49,904
2010-07-30 2010-07-28 9.100 114,462 +109,011 0.00% 1,041,599
2010-07-26 2010-07-22 8.981 5,451 -107,960 0.00% 48,953
2010-07-23 2010-07-21 9.092 113,411 +104,770 0.00% 1,031,101
2010-07-22 2010-07-20 8.832 8,641 -324,031 0.00% 76,321
2010-07-20 2010-07-16 8.666 332,672 +324,031 0.01% 2,882,879
2010-07-14 2010-07-12 8.314 8,641 -540,052 0.00% 71,841
2010-07-12 2010-07-08 8.203 548,693 +540,052 0.01% 4,500,880
2010-07-09 2010-07-07 8.147 8,641 -108,010 0.00% 70,401
2010-07-08 2010-07-06 8.258 116,651 +108,010 0.00% 963,358
2010-06-29 2010-06-25 8.407 8,641 -3,240 0.00% 72,641
2010-06-28 2010-06-24 8.481 11,881 -5,401 0.00% 100,759
2010-06-25 2010-06-23 8.351 17,282 +3,241 0.00% 144,323
2010-06-24 2010-06-22 8.573 14,041 +5,400 0.00% 120,377
2010-06-22 2010-06-18 7.814 8,641 -16,201 0.00% 67,521
2010-06-18 2010-06-15 8.073 24,842 +16,201 0.00% 200,557
2010-06-01 2010-05-28 8.777 8,641 +3,240 0.00% 75,841
2010-05-25 2010-05-20 8.999 5,401 +3,241 0.00% 48,604
2010-04-29 2010-04-27 11.221 2,160 -2,160 0.00% 24,238
2010-02-10 2010-02-08 9.684 4,320 -4,321 0.00% 41,836
2010-02-09 2010-02-05 9.462 8,641 +4,321 0.00% 81,762
2010-01-26 2010-01-22 10.462 4,320 +2,160 0.00% 45,196
2010-01-25 2010-01-21 10.036 2,160 -110,171 0.00% 21,678
2010-01-21 2010-01-19 10.555 112,331 +108,011 0.00% 1,185,602
2010-01-08 2010-01-06 10.055 4,320 -189,019 0.00% 43,436
2010-01-07 2010-01-05 9.703 193,339 -27,002 0.00% 1,875,923
2010-01-06 2010-01-04 9.240 220,341 +216,021 0.00% 2,035,918
2009-12-29 2009-12-24 8.721 4,320 -7,561 0.00% 37,676
2009-12-18 2009-12-16 8.258 11,881 +5,400 0.00% 98,119
2009-12-16 2009-12-14 8.832 6,481 -10,801 0.00% 57,243
2009-12-11 2009-12-09 8.351 17,282 -2,160 0.00% 144,323
2009-12-10 2009-12-08 8.333 19,442 -10,801 0.00% 162,001
2009-11-20 2009-11-18 8.407 30,243 +10,801 0.00% 254,242
2009-11-19 2009-11-17 8.704 19,442 -156,226 0.00% 169,215
2009-11-18 2009-11-16 8.685 175,668 +145,492 0.00% 1,525,677
2009-11-16 2009-11-12 8.332 30,176 -21,555 0.00% 251,439
2009-11-12 2009-11-10 7.701 51,731 +16,166 0.00% 398,403
2009-11-11 2009-11-09 8.054 35,565 +5,389 0.00% 286,442
2009-11-03 2009-10-30 8.184 30,176 -5,389 0.00% 246,959
2009-10-29 2009-10-27 8.388 35,565 +3,233 0.00% 298,322
2009-10-28 2009-10-23 8.666 32,332 +10,778 0.00% 280,203
2009-10-27 2009-10-22 8.462 21,554 +10,777 0.00% 182,397
2009-10-22 2009-10-20 8.722 10,777 +5,388 0.00% 93,998
2009-10-21 2009-10-19 8.648 5,389 -10,777 0.00% 46,603
2009-10-20 2009-10-16 8.314 16,166 +3,233 0.00% 134,402
2009-10-19 2009-10-15 8.407 12,933 +10,778 0.00% 108,723
2009-10-16 2009-10-14 8.203 2,155 -264,042 0.00% 17,676
2009-10-15 2009-10-13 7.794 266,197 -5,388 0.01% 2,074,801
2009-10-14 2009-10-12 7.479 271,585 -10,778 0.01% 2,031,117
2009-10-13 2009-10-09 7.386 282,363 +10,778 0.01% 2,085,523
2009-10-12 2009-10-08 7.553 271,585 +161,658 0.01% 2,051,277
2009-10-08 2009-10-06 6.829 109,927 -64,664 0.00% 750,717
2009-10-05 2009-09-30 6.402 174,591 +107,772 0.00% 1,117,802
2009-10-02 2009-09-29 6.458 66,819 -161,658 0.00% 431,522
2009-09-29 2009-09-25 6.384 228,477 +10,778 0.00% 1,458,562
2009-09-28 2009-09-24 6.477 217,699 +204,766 0.00% 1,409,957
2009-09-25 2009-09-23 6.384 12,933 -5,388 0.00% 82,562
2009-09-23 2009-09-21 6.217 18,321 +5,388 0.00% 113,899
2009-09-22 2009-09-18 6.477 12,933 -5,388 0.00% 83,762
2009-09-21 2009-09-17 6.477 18,321 +5,388 0.00% 118,658
2009-09-14 2009-09-10 6.532 12,933 -269,430 0.00% 84,482
2009-09-11 2009-09-09 6.402 282,363 +269,430 0.01% 1,807,802
2009-09-10 2009-09-08 6.792 12,933 +10,778 0.00% 87,842
2009-08-05 2009-08-03 6.866 2,155 -26,943 0.00% 14,797
2009-08-04 2009-07-31 6.829 29,098 +26,943 0.00% 198,717
2009-07-24 2009-07-22 6.607 2,155 -32,332 0.00% 14,237
2009-07-16 2009-07-14 5.066 34,487 +32,332 0.00% 174,720
2009-07-08 2009-07-06 5.066 2,155 -53,886 0.00% 10,918
2009-06-12 2009-06-10 5.604 56,041 +53,886 0.00% 314,078
2009-06-04 2009-06-02 5.790 2,155 -26,943 0.00% 12,477
2009-05-27 2009-05-25 5.883 29,098 +26,943 0.00% 171,177
2009-05-26 2009-05-22 5.196 2,155 -161,658 0.00% 11,198
2009-05-25 2009-05-21 5.549 163,813 +107,772 0.00% 908,958
2009-05-22 2009-05-20 5.771 56,041 -215,544 0.00% 323,437
2009-05-21 2009-05-19 5.326 271,585 +215,544 0.01% 1,446,478
2009-05-20 2009-05-18 5.363 56,041 +26,943 0.00% 300,558
2009-05-19 2009-05-15 5.345 29,098 -26,943 0.00% 155,518
2009-05-08 2009-05-06 4.639 56,041 +53,886 0.00% 259,998
2009-04-28 2009-04-24 4.268 2,155 -163,814 0.00% 9,198
2009-04-27 2009-04-23 4.194 165,969 +163,814 0.00% 696,081
2009-04-21 2009-04-17 4.324 2,155 -10,778 0.00% 9,318
2009-04-20 2009-04-16 4.194 12,933 +10,778 0.00% 54,242
2009-03-06 2009-03-04 2.728 2,155 -161,658 0.00% 5,879
2009-03-05 2009-03-03 2.598 163,813 -161,658 0.00% 425,599
2009-02-20 2009-02-18 2.765 325,471 +107,772 0.01% 899,959
2009-02-13 2009-02-11 2.951 217,699 +215,544 0.00% 642,359
2009-02-11 2009-02-09 2.969 2,155 -10,778 0.00% 6,399
2009-02-06 2009-02-04 2.784 12,933 +10,778 0.00% 36,001
2009-01-23 2009-01-21 2.728 2,155 -10,778 0.00% 5,879
2009-01-22 2009-01-20 2.765 12,933 +5,389 0.00% 35,761
2009-01-20 2009-01-16 2.876 7,544 +5,389 0.00% 21,700
2009-01-16 2009-01-14 2.784 2,155 -431,088 0.00% 5,999
2009-01-14 2009-01-12 3.118 433,243 +53,886 0.01% 1,350,719
2009-01-13 2009-01-09 3.210 379,357 +377,202 0.01% 1,217,919
2009-01-12 2009-01-08 3.545 2,155 -5,389 0.00% 7,638
2008-12-30 2008-12-24 4.046 7,544 +5,389 0.00% 30,520
2008-12-29 2008-12-22 4.120 2,155 -59,275 0.00% 8,878
2008-12-23 2008-12-19 4.435 61,430 +59,275 0.00% 272,460
2008-11-24 2008-11-20 3.155 2,155 -5,389 0.00% 6,799
2008-11-20 2008-11-18 3.359 7,544 +124 0.00% 25,338
2008-11-18 2008-11-14 3.453 7,420 +5,300 0.00% 25,621
2008-11-17 2008-11-13 3.396 2,120 -10,599 0.00% 7,200
2008-11-14 2008-11-12 3.453 12,719 -5,300 0.00% 43,918
2008-11-13 2008-11-11 3.340 18,019 +10,599 0.00% 60,179
2008-11-11 2008-11-07 4.189 7,420 +5,300 0.00% 31,081
2008-09-10 2008-09-08 9.246 2,120 -5,300 0.00% 19,601
2008-07-18 2008-07-16 10.267 7,420 -10,599 0.00% 76,179
2008-07-17 2008-07-15 10.363 18,019 +434 0.00% 186,739
2008-07-16 2008-07-14 10.615 17,585 +10,344 0.00% 186,661
2008-06-20 2008-06-18 10.673 7,241 -5,172 0.00% 77,282
2008-06-12 2008-06-10 10.789 12,413 +5,172 0.00% 133,922
2008-04-24 2008-04-22 11.292 7,241 -5,172 0.00% 81,762
2008-04-21 2008-04-17 11.446 12,413 -1,034 0.00% 142,082
2008-03-07 2008-03-05 10.015 13,447 +5,172 0.00% 134,677
2008-02-18 2008-02-14 10.924 8,275 -5,172 0.00% 90,397
2008-02-11 2008-02-04 10.827 13,447 -2,069 0.00% 145,597
2008-02-05 2008-02-01 10.673 15,516 -258,601 0.00% 165,599
2008-02-04 2008-01-31 10.383 274,117 +2,069 0.01% 2,846,098
2008-01-30 2008-01-28 8.797 272,048 +258,601 0.01% 2,393,296
2008-01-29 2008-01-25 9.184 13,447 -258,601 0.00% 123,498
2008-01-22 2008-01-18 9.184 272,048 +103,440 0.01% 2,498,496
2008-01-21 2008-01-17 9.281 168,608 -5,172 0.00% 1,564,801
2008-01-18 2008-01-16 9.397 173,780 +155,161 0.00% 1,632,960
2008-01-17 2008-01-15 10.170 18,619 +5,172 0.00% 189,357
2008-01-16 2008-01-14 10.035 13,447 -82,753 0.00% 134,937
2008-01-15 2008-01-11 10.769 96,200 +46,549 0.00% 1,036,024
2008-01-14 2008-01-10 10.711 49,651 +5,172 0.00% 531,836
2008-01-09 2008-01-07 13.341 44,479 +5,172 0.00% 593,395
2008-01-07 2008-01-03 13.844 39,307 +31,032 0.00% 544,155
2007-12-28 2007-12-24 13.863 8,275 -31,032 0.00% 114,717
2007-12-21 2007-12-19 13.148 39,307 -5,172 0.00% 516,795
2007-12-18 2007-12-14 13.148 44,479 +5,172 0.00% 584,795
2007-12-17 2007-12-13 13.360 39,307 +31,032 0.00% 525,155
2007-12-03 2007-11-29 13.670 8,275 +1,034 0.00% 113,117
2007-11-15 2007-11-13 13.450 7,241 +28 0.00% 97,391
2007-11-08 2007-11-06 16.943 7,213 -5,153 0.00% 122,213
2007-11-07 2007-11-05 16.031 12,366 +5,153 0.00% 198,242
2007-10-30 2007-10-26 15.565 7,213 -1,031 0.00% 112,273
2007-10-29 2007-10-25 14.731 8,244 +5,153 0.00% 121,441
2007-10-12 2007-10-10 14.149 3,091 +1,030 0.00% 43,733
2007-09-12 2007-09-10 9.956 2,061 -257,623 0.00% 20,520
2007-09-10 2007-09-06 10.189 259,684 +257,623 0.01% 2,646,002
2007-08-29 2007-08-27 10.675 2,061 -4,122 0.00% 22,000
2007-08-21 2007-08-17 8.675 6,183 -2,061 0.00% 53,640
2007-08-13 2007-08-09 9.161 8,244 +4,122 0.00% 75,521
2007-08-09 2007-08-07 9.529 4,122 -2,061 0.00% 39,280
2007-08-06 2007-08-02 9.898 6,183 +4,122 0.00% 61,201
2007-07-16 2007-07-12 8.753 2,061 -5,152 0.00% 18,040
2007-07-13 2007-07-11 8.555 7,213 +5,152 0.00% 61,711
2007-07-12 2007-07-10 8.770 2,061 +13 0.00% 18,076
2007-07-05 2007-07-03 9.200 2,048 -6,143 0.00% 18,842
2007-07-04 2007-06-29 9.005 8,191 +2,048 0.00% 73,758
2007-07-03 2007-06-28 9.161 6,143 -2,048 0.00% 56,276
2007-06-29 2007-06-27 8.673 8,191 +2,048 0.00% 71,038
2007-06-26 2007-06-22 9.649 6,143 0.00% 59,276

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top