History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 1,925,000 | +0 | 0.02% | 23,562,000 |
| 2025-10-13 | 2025-10-09 | 12.560 | 1,925,000 | +0 | 0.02% | 24,178,000 |
| 2025-10-10 | 2025-10-08 | 11.710 | 1,925,000 | +4,000 | 0.02% | 22,541,750 |
| 2025-10-09 | 2025-10-06 | 11.510 | 1,921,000 | +18,000 | 0.02% | 22,110,710 |
| 2025-10-08 | 2025-10-03 | 11.770 | 1,903,000 | +10,000 | 0.02% | 22,398,310 |
| 2025-10-06 | 2025-10-02 | 11.800 | 1,893,000 | -12,000 | 0.02% | 22,337,400 |
| 2025-10-03 | 2025-09-30 | 11.550 | 1,905,000 | +20,000 | 0.02% | 22,002,750 |
| 2025-10-02 | 2025-09-29 | 11.540 | 1,885,000 | -8,000 | 0.02% | 21,752,900 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,893,000 | +10,000 | 0.02% | 21,788,430 |
| 2025-09-29 | 2025-09-25 | 11.610 | 1,883,000 | +50,000 | 0.02% | 21,861,630 |
| 2025-09-26 | 2025-09-24 | 12.040 | 1,833,000 | -2,000 | 0.01% | 22,069,320 |
| 2025-09-25 | 2025-09-23 | 11.870 | 1,835,000 | +16,000 | 0.01% | 21,781,450 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,819,000 | -50,000 | 0.01% | 22,191,800 |
| 2025-09-23 | 2025-09-19 | 12.020 | 1,869,000 | -2,000 | 0.02% | 22,465,380 |
| 2025-09-22 | 2025-09-18 | 11.910 | 1,871,000 | -10,000 | 0.02% | 22,283,610 |
| 2025-09-19 | 2025-09-17 | 11.950 | 1,881,000 | -82,000 | 0.02% | 22,477,950 |
| 2025-09-18 | 2025-09-16 | 11.700 | 1,963,000 | -4,000 | 0.02% | 22,967,100 |
| 2025-09-16 | 2025-09-12 | 11.830 | 1,967,000 | -88,000 | 0.02% | 23,269,610 |
| 2025-09-15 | 2025-09-11 | 11.570 | 2,055,000 | -310,000 | 0.02% | 23,776,350 |
| 2025-09-12 | 2025-09-10 | 11.310 | 2,365,000 | -238,000 | 0.02% | 26,748,150 |
| 2025-09-11 | 2025-09-09 | 10.810 | 2,603,000 | +44,000 | 0.02% | 28,138,430 |
| 2025-09-10 | 2025-09-08 | 10.670 | 2,559,000 | +48,000 | 0.02% | 27,304,530 |
| 2025-09-09 | 2025-09-05 | 11.000 | 2,511,000 | +72,000 | 0.02% | 27,621,000 |
| 2025-09-08 | 2025-09-04 | 10.640 | 2,439,000 | +34,000 | 0.02% | 25,950,960 |
| 2025-09-05 | 2025-09-03 | 10.820 | 2,405,000 | +22,000 | 0.02% | 26,022,100 |
| 2025-09-04 | 2025-09-02 | 10.950 | 2,383,000 | +64,000 | 0.02% | 26,093,850 |
| 2025-09-03 | 2025-09-01 | 11.060 | 2,319,000 | +24,000 | 0.02% | 25,648,140 |
| 2025-09-02 | 2025-08-29 | 11.080 | 2,295,000 | +10,000 | 0.02% | 25,428,600 |
| 2025-09-01 | 2025-08-28 | 11.310 | 2,285,000 | -112,000 | 0.02% | 25,843,350 |
| 2025-08-29 | 2025-08-27 | 11.040 | 2,397,000 | +8,000 | 0.02% | 26,462,880 |
| 2025-08-28 | 2025-08-26 | 11.110 | 2,389,000 | +4,000 | 0.02% | 26,541,790 |
| 2025-08-27 | 2025-08-25 | 11.170 | 2,385,000 | -22,000 | 0.02% | 26,640,450 |
| 2025-08-26 | 2025-08-22 | 10.730 | 2,407,000 | +44,000 | 0.02% | 25,827,110 |
| 2025-08-25 | 2025-08-21 | 10.970 | 2,363,000 | +30,000 | 0.02% | 25,922,110 |
| 2025-08-22 | 2025-08-20 | 11.000 | 2,333,000 | -24,000 | 0.02% | 25,663,000 |
| 2025-08-21 | 2025-08-19 | 10.980 | 2,357,000 | -8,000 | 0.02% | 25,879,860 |
| 2025-08-20 | 2025-08-18 | 11.150 | 2,365,000 | -28,000 | 0.02% | 26,369,750 |
| 2025-08-19 | 2025-08-15 | 10.820 | 2,393,000 | +56,000 | 0.02% | 25,892,260 |
| 2025-08-18 | 2025-08-14 | 10.830 | 2,337,000 | +196,000 | 0.02% | 25,309,710 |
| 2025-08-15 | 2025-08-13 | 11.520 | 2,141,000 | -84,000 | 0.02% | 24,664,320 |
| 2025-08-14 | 2025-08-12 | 11.220 | 2,225,000 | -176,000 | 0.02% | 24,964,500 |
| 2025-08-13 | 2025-08-11 | 11.040 | 2,401,000 | -6,000 | 0.02% | 26,507,040 |
| 2025-08-12 | 2025-08-08 | 11.030 | 2,407,000 | -6,000 | 0.02% | 26,549,210 |
| 2025-08-11 | 2025-08-07 | 11.150 | 2,413,000 | -46,000 | 0.02% | 26,904,950 |
| 2025-08-08 | 2025-08-06 | 11.040 | 2,459,000 | +102,000 | 0.02% | 27,147,360 |
| 2025-08-07 | 2025-08-05 | 11.140 | 2,357,000 | -248,000 | 0.02% | 26,256,980 |
| 2025-08-06 | 2025-08-04 | 10.600 | 2,605,000 | -38,000 | 0.02% | 27,613,000 |
| 2025-08-05 | 2025-08-01 | 10.100 | 2,643,000 | -80,000 | 0.02% | 26,694,300 |
| 2025-08-04 | 2025-07-31 | 10.120 | 2,723,000 | +4,000 | 0.02% | 27,556,760 |
| 2025-08-01 | 2025-07-30 | 10.140 | 2,719,000 | +26,000 | 0.02% | 27,570,660 |
| 2025-07-31 | 2025-07-29 | 10.834 | 2,693,000 | -16,000 | 0.02% | 29,176,249 |
| 2025-07-30 | 2025-07-28 | 10.834 | 2,709,000 | +35,816 | 0.02% | 29,349,595 |
| 2025-07-29 | 2025-07-25 | 10.752 | 2,673,184 | -52,434 | 0.02% | 28,741,321 |
| 2025-07-28 | 2025-07-24 | 10.711 | 2,725,618 | -29,131 | 0.02% | 29,192,796 |
| 2025-07-25 | 2025-07-23 | 10.525 | 2,754,749 | -31,072 | 0.02% | 28,994,144 |
| 2025-07-24 | 2025-07-22 | 10.381 | 2,785,821 | +19,420 | 0.02% | 28,919,522 |
| 2025-07-23 | 2025-07-21 | 10.505 | 2,766,401 | -23,304 | 0.02% | 29,059,804 |
| 2025-07-22 | 2025-07-18 | 10.443 | 2,789,705 | -5,826 | 0.02% | 29,132,222 |
| 2025-07-21 | 2025-07-17 | 10.463 | 2,795,531 | -25,246 | 0.02% | 29,250,641 |
| 2025-07-18 | 2025-07-16 | 10.299 | 2,820,777 | -23,304 | 0.02% | 29,049,999 |
| 2025-07-17 | 2025-07-15 | 10.402 | 2,844,081 | -42,725 | 0.02% | 29,582,897 |
| 2025-07-16 | 2025-07-14 | 10.124 | 2,886,806 | +1,942 | 0.02% | 29,224,594 |
| 2025-07-15 | 2025-07-11 | 10.062 | 2,884,864 | -3,884 | 0.02% | 29,026,674 |
| 2025-07-14 | 2025-07-10 | 9.856 | 2,888,748 | +23,305 | 0.02% | 28,470,754 |
| 2025-07-11 | 2025-07-09 | 9.887 | 2,865,443 | -3,884 | 0.02% | 28,329,596 |
| 2025-07-10 | 2025-07-08 | 10.010 | 2,869,327 | -29,131 | 0.02% | 28,722,595 |
| 2025-07-09 | 2025-07-07 | 9.815 | 2,898,458 | +9,710 | 0.02% | 28,447,053 |
| 2025-07-08 | 2025-07-04 | 9.948 | 2,888,748 | +21,363 | 0.02% | 28,738,504 |
| 2025-07-07 | 2025-07-03 | 10.021 | 2,867,385 | -124,289 | 0.02% | 28,732,685 |
| 2025-07-04 | 2025-07-02 | 9.722 | 2,991,674 | +9,710 | 0.02% | 29,084,636 |
| 2025-07-03 | 2025-06-30 | 9.701 | 2,981,964 | +13,594 | 0.02% | 28,928,817 |
| 2025-06-30 | 2025-06-26 | 9.681 | 2,968,370 | -182,550 | 0.02% | 28,735,798 |
| 2025-06-27 | 2025-06-25 | 9.557 | 3,150,920 | +9,710 | 0.03% | 30,113,603 |
| 2025-06-26 | 2025-06-24 | 9.547 | 3,141,210 | -52,434 | 0.03% | 29,988,454 |
| 2025-06-25 | 2025-06-23 | 9.341 | 3,193,644 | +17,478 | 0.03% | 29,831,230 |
| 2025-06-24 | 2025-06-20 | 9.320 | 3,176,166 | +29,130 | 0.03% | 29,602,551 |
| 2025-06-23 | 2025-06-19 | 9.238 | 3,147,036 | +34,957 | 0.03% | 29,071,773 |
| 2025-06-20 | 2025-06-18 | 9.403 | 3,112,079 | +19,420 | 0.03% | 29,261,646 |
| 2025-06-19 | 2025-06-17 | 9.454 | 3,092,659 | +5,826 | 0.03% | 29,238,298 |
| 2025-06-18 | 2025-06-16 | 9.526 | 3,086,833 | +1,942 | 0.03% | 29,405,748 |
| 2025-06-17 | 2025-06-13 | 9.423 | 3,084,891 | +67,970 | 0.03% | 29,069,548 |
| 2025-06-16 | 2025-06-12 | 9.598 | 3,016,921 | -58,260 | 0.03% | 28,957,244 |
| 2025-06-13 | 2025-06-11 | 9.629 | 3,075,181 | -9,710 | 0.03% | 29,611,449 |
| 2025-06-12 | 2025-06-10 | 9.475 | 3,084,891 | +157,303 | 0.03% | 29,228,398 |
| 2025-06-11 | 2025-06-09 | 9.516 | 2,927,588 | -1,942 | 0.02% | 27,858,601 |
| 2025-06-10 | 2025-06-06 | 9.403 | 2,929,530 | -38,840 | 0.02% | 27,545,211 |
| 2025-06-09 | 2025-06-05 | 9.372 | 2,968,370 | -25,246 | 0.02% | 27,818,698 |
| 2025-06-06 | 2025-06-04 | 9.176 | 2,993,616 | +54,376 | 0.02% | 27,469,526 |
| 2025-06-05 | 2025-06-03 | 9.207 | 2,939,240 | +69,913 | 0.02% | 27,061,380 |
| 2025-06-04 | 2025-06-02 | 9.197 | 2,869,327 | +58,260 | 0.02% | 26,388,146 |
| 2025-06-03 | 2025-05-30 | 9.310 | 2,811,067 | +281,592 | 0.02% | 26,170,800 |
| 2025-05-30 | 2025-05-28 | 9.433 | 2,529,475 | +36,898 | 0.02% | 23,861,802 |
| 2025-05-29 | 2025-05-27 | 9.609 | 2,492,577 | +34,957 | 0.02% | 23,950,115 |
| 2025-05-28 | 2025-05-26 | 9.567 | 2,457,620 | +19,420 | 0.02% | 23,512,988 |
| 2025-05-27 | 2025-05-23 | 9.784 | 2,438,200 | -7,768 | 0.02% | 23,854,499 |
| 2025-05-26 | 2025-05-22 | 9.856 | 2,445,968 | +126,231 | 0.02% | 24,106,828 |
| 2025-05-23 | 2025-05-21 | 10.422 | 2,319,737 | -60,203 | 0.02% | 24,176,678 |
| 2025-05-22 | 2025-05-20 | 10.299 | 2,379,940 | -9,710 | 0.02% | 24,510,004 |
| 2025-05-21 | 2025-05-19 | 10.257 | 2,389,650 | +23,304 | 0.02% | 24,511,563 |
| 2025-05-20 | 2025-05-16 | 10.062 | 2,366,346 | +69,913 | 0.02% | 23,809,495 |
| 2025-05-19 | 2025-05-15 | 10.062 | 2,296,433 | +1,942 | 0.02% | 23,106,050 |
| 2025-05-16 | 2025-05-14 | 10.340 | 2,294,491 | -36,898 | 0.02% | 23,724,520 |
| 2025-05-15 | 2025-05-13 | 10.278 | 2,331,389 | +66,028 | 0.02% | 23,961,977 |
| 2025-05-14 | 2025-05-12 | 10.484 | 2,265,361 | -106,811 | 0.02% | 23,749,943 |
| 2025-05-13 | 2025-05-09 | 9.567 | 2,372,172 | -3,884 | 0.02% | 22,695,474 |
| 2025-05-12 | 2025-05-08 | 9.372 | 2,376,056 | +36,899 | 0.02% | 22,267,704 |
| 2025-05-08 | 2025-05-06 | 9.536 | 2,339,157 | -3,884 | 0.02% | 22,307,337 |
| 2025-05-07 | 2025-05-02 | 9.526 | 2,343,041 | +11,652 | 0.02% | 22,320,247 |
| 2025-05-06 | 2025-04-30 | 9.258 | 2,331,389 | +1,942 | 0.02% | 21,584,988 |
| 2025-05-02 | 2025-04-29 | 9.073 | 2,329,447 | +21,362 | 0.02% | 21,135,188 |
| 2025-04-30 | 2025-04-28 | 9.011 | 2,308,085 | +7,768 | 0.02% | 20,798,749 |
| 2025-04-29 | 2025-04-25 | 9.104 | 2,300,317 | -58,260 | 0.02% | 20,941,960 |
| 2025-04-28 | 2025-04-24 | 8.805 | 2,358,577 | +17,478 | 0.02% | 20,767,946 |
| 2025-04-25 | 2025-04-23 | 8.836 | 2,341,099 | -87,391 | 0.02% | 20,686,377 |
| 2025-04-24 | 2025-04-22 | 8.486 | 2,428,490 | -7,768 | 0.02% | 20,608,240 |
| 2025-04-23 | 2025-04-17 | 8.321 | 2,436,258 | -36,898 | 0.02% | 20,272,719 |
| 2025-04-22 | 2025-04-16 | 8.126 | 2,473,156 | +44,666 | 0.02% | 20,095,827 |
| 2025-04-17 | 2025-04-15 | 8.527 | 2,428,490 | -1,942 | 0.02% | 20,708,280 |
| 2025-04-16 | 2025-04-14 | 8.517 | 2,430,432 | +130,115 | 0.02% | 20,699,810 |
| 2025-04-15 | 2025-04-11 | 8.270 | 2,300,317 | +25,246 | 0.02% | 19,023,070 |
| 2025-04-14 | 2025-04-10 | 8.270 | 2,275,071 | -126,231 | 0.02% | 18,814,292 |
| 2025-04-10 | 2025-04-08 | 7.724 | 2,401,302 | +225,274 | 0.02% | 18,547,501 |
| 2025-04-09 | 2025-04-07 | 7.806 | 2,176,028 | +145,651 | 0.02% | 16,986,780 |
| 2025-04-08 | 2025-04-03 | 10.124 | 2,030,377 | +142,738 | 0.02% | 20,554,531 |
| 2025-04-07 | 2025-04-02 | 10.978 | 1,887,639 | -5,826 | 0.02% | 20,723,042 |
| 2025-04-03 | 2025-04-01 | 10.937 | 1,893,465 | +58,261 | 0.02% | 20,709,002 |
| 2025-04-02 | 2025-03-31 | 10.793 | 1,835,204 | +95,158 | 0.02% | 19,807,196 |
| 2025-04-01 | 2025-03-28 | 11.184 | 1,740,046 | +87,391 | 0.01% | 19,461,124 |
| 2025-03-31 | 2025-03-27 | 11.699 | 1,652,655 | -1,942 | 0.01% | 19,334,721 |
| 2025-03-28 | 2025-03-26 | 11.823 | 1,654,597 | -23,304 | 0.01% | 19,561,920 |
| 2025-03-27 | 2025-03-25 | 11.596 | 1,677,901 | +13,594 | 0.01% | 19,457,278 |
| 2025-03-26 | 2025-03-24 | 11.823 | 1,664,307 | +3,884 | 0.01% | 19,676,720 |
| 2025-03-25 | 2025-03-21 | 11.637 | 1,660,423 | +114,579 | 0.01% | 19,323,000 |
| 2025-03-24 | 2025-03-20 | 12.029 | 1,545,844 | +73,796 | 0.01% | 18,594,559 |
| 2025-03-21 | 2025-03-19 | 12.297 | 1,472,048 | -34,956 | 0.01% | 18,101,046 |
| 2025-03-20 | 2025-03-18 | 12.214 | 1,507,004 | -27,188 | 0.01% | 18,406,722 |
| 2025-03-19 | 2025-03-17 | 12.049 | 1,534,192 | -29,130 | 0.01% | 18,486,000 |
| 2025-03-18 | 2025-03-14 | 11.946 | 1,563,322 | +34,956 | 0.01% | 18,675,997 |
| 2025-03-17 | 2025-03-13 | 11.782 | 1,528,366 | +114,579 | 0.01% | 18,006,560 |
| 2025-03-14 | 2025-03-12 | 11.988 | 1,413,787 | +102,927 | 0.01% | 16,947,839 |
| 2025-03-13 | 2025-03-11 | 12.894 | 1,310,860 | +38,840 | 0.01% | 16,901,997 |
| 2025-03-12 | 2025-03-10 | 12.791 | 1,272,020 | +1,942 | 0.01% | 16,270,200 |
| 2025-03-11 | 2025-03-07 | 12.997 | 1,270,078 | -31,072 | 0.01% | 16,506,961 |
| 2025-03-10 | 2025-03-06 | 12.873 | 1,301,150 | -141,767 | 0.01% | 16,749,998 |
| 2025-03-07 | 2025-03-05 | 12.297 | 1,442,917 | -38,841 | 0.01% | 17,742,836 |
| 2025-03-06 | 2025-03-04 | 11.740 | 1,481,758 | +3,884 | 0.01% | 17,396,405 |
| 2025-03-05 | 2025-03-03 | 11.761 | 1,477,874 | +52,435 | 0.01% | 17,381,245 |
| 2025-03-04 | 2025-02-28 | 11.926 | 1,425,439 | +165,071 | 0.01% | 16,999,438 |
| 2025-03-03 | 2025-02-27 | 12.688 | 1,260,368 | +62,145 | 0.01% | 15,991,362 |
| 2025-02-28 | 2025-02-26 | 13.038 | 1,198,223 | +11,652 | 0.01% | 15,622,435 |
| 2025-02-26 | 2025-02-24 | 13.368 | 1,186,571 | -7,768 | 0.01% | 15,861,556 |
| 2025-02-25 | 2025-02-21 | 14.006 | 1,194,339 | -304,897 | 0.01% | 16,727,995 |
| 2025-02-24 | 2025-02-20 | 12.132 | 1,499,236 | +355,389 | 0.01% | 18,188,323 |
| 2025-02-21 | 2025-02-19 | 12.956 | 1,143,847 | +25,246 | 0.01% | 14,819,241 |
| 2025-02-20 | 2025-02-18 | 12.935 | 1,118,601 | -9,710 | 0.01% | 14,469,123 |
| 2025-02-19 | 2025-02-17 | 12.997 | 1,128,311 | -33,014 | 0.01% | 14,664,442 |
| 2025-02-18 | 2025-02-14 | 12.997 | 1,161,325 | -9,710 | 0.01% | 15,093,519 |
| 2025-02-17 | 2025-02-13 | 12.523 | 1,171,035 | +44,666 | 0.01% | 14,664,958 |
| 2025-02-14 | 2025-02-12 | 13.182 | 1,126,369 | -44,666 | 0.01% | 14,848,002 |
| 2025-02-13 | 2025-02-11 | 12.523 | 1,171,035 | +9,710 | 0.01% | 14,664,958 |
| 2025-02-12 | 2025-02-10 | 12.544 | 1,161,325 | -44,666 | 0.01% | 14,567,279 |
| 2025-02-11 | 2025-02-07 | 12.585 | 1,205,991 | -113,608 | 0.01% | 15,177,234 |
| 2025-02-10 | 2025-02-06 | 11.843 | 1,319,599 | -108,753 | 0.01% | 15,628,496 |
| 2025-02-07 | 2025-02-05 | 11.267 | 1,428,352 | -312,665 | 0.01% | 16,092,738 |
| 2025-02-06 | 2025-02-04 | 10.834 | 1,741,017 | +102,927 | 0.01% | 18,862,364 |
| 2025-02-05 | 2025-02-03 | 10.134 | 1,638,090 | -9,710 | 0.01% | 16,600,082 |
| 2025-02-04 | 2025-01-28 | 9.567 | 1,647,800 | -9,710 | 0.01% | 15,765,131 |
| 2025-02-03 | 2025-01-24 | 9.753 | 1,657,510 | -17,478 | 0.01% | 16,165,290 |
| 2025-01-27 | 2025-01-23 | 9.475 | 1,674,988 | +13,594 | 0.01% | 15,869,999 |
| 2025-01-24 | 2025-01-22 | 9.423 | 1,661,394 | +44,666 | 0.01% | 15,655,650 |
| 2025-01-23 | 2025-01-21 | 9.691 | 1,616,728 | -17,478 | 0.01% | 15,667,653 |
| 2025-01-22 | 2025-01-20 | 9.681 | 1,634,206 | -9,710 | 0.01% | 15,820,202 |
| 2025-01-21 | 2025-01-17 | 9.506 | 1,643,916 | +7,768 | 0.01% | 15,626,391 |
| 2025-01-16 | 2025-01-14 | 9.557 | 1,636,148 | +13,594 | 0.01% | 15,636,802 |
| 2025-01-14 | 2025-01-10 | 9.619 | 1,622,554 | +56,319 | 0.01% | 15,607,143 |
| 2025-01-13 | 2025-01-09 | 10.113 | 1,566,235 | -9,710 | 0.01% | 15,839,657 |
| 2025-01-09 | 2025-01-07 | 10.010 | 1,575,945 | +17,478 | 0.01% | 15,775,557 |
| 2025-01-08 | 2025-01-06 | 10.154 | 1,558,467 | +33,014 | 0.01% | 15,825,298 |
| 2025-01-06 | 2025-01-02 | 10.082 | 1,525,453 | +25,246 | 0.01% | 15,380,091 |
| 2025-01-03 | 2024-12-31 | 10.381 | 1,500,207 | +4,855 | 0.01% | 15,573,603 |
| 2025-01-02 | 2024-12-27 | 10.875 | 1,495,352 | -159,245 | 0.01% | 16,262,403 |
| 2024-12-30 | 2024-12-24 | 9.959 | 1,654,597 | -60,202 | 0.01% | 16,477,680 |
| 2024-12-27 | 2024-12-20 | 9.753 | 1,714,799 | -110,695 | 0.01% | 16,724,016 |
| 2024-12-20 | 2024-12-18 | 9.701 | 1,825,494 | -9,710 | 0.02% | 17,709,597 |
| 2024-12-19 | 2024-12-17 | 9.413 | 1,835,204 | +5,826 | 0.02% | 17,274,596 |
| 2024-12-17 | 2024-12-13 | 9.413 | 1,829,378 | +42,724 | 0.02% | 17,219,757 |
| 2024-12-16 | 2024-12-12 | 9.773 | 1,786,654 | -7,768 | 0.01% | 17,461,600 |
| 2024-12-13 | 2024-12-11 | 9.629 | 1,794,422 | -27,188 | 0.01% | 17,278,799 |
| 2024-12-12 | 2024-12-10 | 9.804 | 1,821,610 | -48,551 | 0.02% | 17,859,517 |
| 2024-12-11 | 2024-12-09 | 9.722 | 1,870,161 | -3,884 | 0.02% | 18,181,443 |
| 2024-12-10 | 2024-12-06 | 9.536 | 1,874,045 | +7,768 | 0.02% | 17,871,803 |
| 2024-12-09 | 2024-12-05 | 9.454 | 1,866,277 | +48,551 | 0.02% | 17,643,964 |
| 2024-12-06 | 2024-12-04 | 9.619 | 1,817,726 | +23,304 | 0.02% | 17,484,478 |
| 2024-12-05 | 2024-12-03 | 9.763 | 1,794,422 | +9,710 | 0.01% | 17,519,039 |
| 2024-12-04 | 2024-12-02 | 9.382 | 1,784,712 | +3,884 | 0.01% | 16,744,180 |
| 2024-12-03 | 2024-11-29 | 9.382 | 1,780,828 | +9,710 | 0.01% | 16,707,740 |
| 2024-11-29 | 2024-11-27 | 9.588 | 1,771,118 | +13,594 | 0.01% | 16,981,441 |
| 2024-11-28 | 2024-11-26 | 9.450 | 1,757,524 | +5,826 | 0.01% | 16,608,204 |
| 2024-11-27 | 2024-11-25 | 9.471 | 1,751,698 | +12,533 | 0.01% | 16,589,571 |
| 2024-11-25 | 2024-11-21 | 9.564 | 1,739,165 | -1,924 | 0.01% | 16,633,596 |
| 2024-11-22 | 2024-11-20 | 9.377 | 1,741,089 | +26,934 | 0.01% | 16,326,197 |
| 2024-11-21 | 2024-11-19 | 9.387 | 1,714,155 | +13,467 | 0.01% | 16,091,457 |
| 2024-11-20 | 2024-11-18 | 9.335 | 1,700,688 | +13,467 | 0.01% | 15,876,637 |
| 2024-11-19 | 2024-11-15 | 9.533 | 1,687,221 | +13,467 | 0.01% | 16,084,177 |
| 2024-11-18 | 2024-11-14 | 9.710 | 1,673,754 | +44,248 | 0.01% | 16,251,597 |
| 2024-11-15 | 2024-11-13 | 10.084 | 1,629,506 | +57,716 | 0.01% | 16,431,804 |
| 2024-11-14 | 2024-11-12 | 9.845 | 1,571,790 | +28,858 | 0.01% | 15,473,980 |
| 2024-11-13 | 2024-11-11 | 10.417 | 1,542,932 | -3,848 | 0.01% | 16,072,078 |
| 2024-11-12 | 2024-11-08 | 10.219 | 1,546,780 | +21,163 | 0.01% | 15,806,641 |
| 2024-11-11 | 2024-11-07 | 10.126 | 1,525,617 | +65,411 | 0.01% | 15,447,635 |
| 2024-11-08 | 2024-11-06 | 10.396 | 1,460,206 | +53,868 | 0.01% | 15,179,996 |
| 2024-11-07 | 2024-11-05 | 10.895 | 1,406,338 | -3,848 | 0.01% | 15,321,756 |
| 2024-11-06 | 2024-11-04 | 10.770 | 1,410,186 | +5,771 | 0.01% | 15,187,759 |
| 2024-11-05 | 2024-11-01 | 10.708 | 1,404,415 | +44,249 | 0.01% | 15,038,005 |
| 2024-11-04 | 2024-10-31 | 10.708 | 1,360,166 | +3,848 | 0.01% | 14,564,201 |
| 2024-11-01 | 2024-10-30 | 10.916 | 1,356,318 | +28,858 | 0.01% | 14,804,998 |
| 2024-10-30 | 2024-10-28 | 11.290 | 1,327,460 | +17,314 | 0.01% | 14,986,796 |
| 2024-10-29 | 2024-10-25 | 11.435 | 1,310,146 | +1,924 | 0.01% | 14,982,004 |
| 2024-10-28 | 2024-10-24 | 11.207 | 1,308,222 | +7,696 | 0.01% | 14,660,803 |
| 2024-10-24 | 2024-10-22 | 11.664 | 1,300,526 | +3,847 | 0.01% | 15,169,436 |
| 2024-10-23 | 2024-10-21 | 11.997 | 1,296,679 | -46,172 | 0.01% | 15,555,924 |
| 2024-10-22 | 2024-10-18 | 12.038 | 1,342,851 | -48,097 | 0.01% | 16,165,678 |
| 2024-10-21 | 2024-10-17 | 11.331 | 1,390,948 | -3,847 | 0.01% | 15,761,405 |
| 2024-10-18 | 2024-10-16 | 11.435 | 1,394,795 | +5,771 | 0.01% | 15,949,997 |
| 2024-10-17 | 2024-10-15 | 11.352 | 1,389,024 | -1,924 | 0.01% | 15,768,483 |
| 2024-10-16 | 2024-10-14 | 11.519 | 1,390,948 | -5,771 | 0.01% | 16,021,685 |
| 2024-10-15 | 2024-10-10 | 11.186 | 1,396,719 | -21,163 | 0.01% | 15,623,519 |
| 2024-10-14 | 2024-10-09 | 10.749 | 1,417,882 | +17,315 | 0.01% | 15,241,165 |
| 2024-10-10 | 2024-10-08 | 10.749 | 1,400,567 | +19,239 | 0.01% | 15,055,042 |
| 2024-10-09 | 2024-10-07 | 12.038 | 1,381,328 | +42,325 | 0.01% | 16,628,877 |
| 2024-10-08 | 2024-10-04 | 11.581 | 1,339,003 | +9,619 | 0.01% | 15,506,875 |
| 2024-10-07 | 2024-10-03 | 11.248 | 1,329,384 | -44,249 | 0.01% | 14,953,238 |
| 2024-10-04 | 2024-10-02 | 11.539 | 1,373,633 | -1,924 | 0.01% | 15,850,802 |
| 2024-10-03 | 2024-09-30 | 11.020 | 1,375,557 | -25,010 | 0.01% | 15,158,003 |
| 2024-10-02 | 2024-09-27 | 11.352 | 1,400,567 | -92,345 | 0.01% | 15,899,522 |
| 2024-09-30 | 2024-09-26 | 10.728 | 1,492,912 | -40,401 | 0.01% | 16,016,641 |
| 2024-09-27 | 2024-09-25 | 10.250 | 1,533,313 | +1,924 | 0.01% | 15,716,841 |
| 2024-09-26 | 2024-09-24 | 10.323 | 1,531,389 | +13,467 | 0.01% | 15,808,560 |
| 2024-09-25 | 2024-09-23 | 10.011 | 1,517,922 | -13,467 | 0.01% | 15,196,140 |
| 2024-09-24 | 2024-09-20 | 9.762 | 1,531,389 | -3,848 | 0.01% | 14,948,880 |
| 2024-09-23 | 2024-09-19 | 9.751 | 1,535,237 | +5,772 | 0.01% | 14,970,483 |
| 2024-09-17 | 2024-09-13 | 9.595 | 1,529,465 | +38,477 | 0.01% | 14,675,698 |
| 2024-09-16 | 2024-09-12 | 9.450 | 1,490,988 | +15,391 | 0.01% | 14,089,500 |
| 2024-09-12 | 2024-09-10 | 9.335 | 1,475,597 | +1,924 | 0.01% | 13,775,318 |
| 2024-09-05 | 2024-09-03 | 9.814 | 1,473,673 | +9,619 | 0.01% | 14,462,077 |
| 2024-09-04 | 2024-09-02 | 9.803 | 1,464,054 | -5,772 | 0.01% | 14,352,459 |
| 2024-09-03 | 2024-08-30 | 9.970 | 1,469,826 | -9,619 | 0.01% | 14,653,524 |
| 2024-09-02 | 2024-08-29 | 9.845 | 1,479,445 | +3,848 | 0.01% | 14,564,861 |
| 2024-08-30 | 2024-08-28 | 9.824 | 1,475,597 | +7,695 | 0.01% | 14,496,298 |
| 2024-08-29 | 2024-08-27 | 9.949 | 1,467,902 | +1,924 | 0.01% | 14,603,822 |
| 2024-08-26 | 2024-08-22 | 9.949 | 1,465,978 | +1,924 | 0.01% | 14,584,681 |
| 2024-08-23 | 2024-08-21 | 9.647 | 1,464,054 | +7,695 | 0.01% | 14,124,159 |
| 2024-08-22 | 2024-08-20 | 9.803 | 1,456,359 | +26,934 | 0.01% | 14,277,023 |
| 2024-08-21 | 2024-08-19 | 10.032 | 1,429,425 | +5,772 | 0.01% | 14,339,903 |
| 2024-08-20 | 2024-08-16 | 10.063 | 1,423,653 | +19,238 | 0.01% | 14,326,399 |
| 2024-08-19 | 2024-08-15 | 10.417 | 1,404,415 | -3,847 | 0.01% | 14,629,205 |
| 2024-08-16 | 2024-08-14 | 10.521 | 1,408,262 | +5,771 | 0.01% | 14,815,677 |
| 2024-08-15 | 2024-08-13 | 10.521 | 1,402,491 | +19,239 | 0.01% | 14,754,963 |
| 2024-08-14 | 2024-08-12 | 10.687 | 1,383,252 | -5,772 | 0.01% | 14,782,638 |
| 2024-08-12 | 2024-08-08 | 10.250 | 1,389,024 | -9,619 | 0.01% | 14,237,843 |
| 2024-08-09 | 2024-08-07 | 10.167 | 1,398,643 | -9,619 | 0.01% | 14,220,120 |
| 2024-08-08 | 2024-08-06 | 10.063 | 1,408,262 | -13,467 | 0.01% | 14,171,517 |
| 2024-08-07 | 2024-08-05 | 9.949 | 1,421,729 | +21,162 | 0.01% | 14,144,457 |
| 2024-08-06 | 2024-08-02 | 10.074 | 1,400,567 | +30,782 | 0.01% | 14,108,642 |
| 2024-08-02 | 2024-07-31 | 10.479 | 1,369,785 | +59,639 | 0.01% | 14,353,918 |
| 2024-08-01 | 2024-07-30 | 10.738 | 1,310,146 | +3,848 | 0.01% | 14,068,455 |
| 2024-07-31 | 2024-07-29 | 10.781 | 1,306,298 | +48,442 | 0.01% | 14,083,131 |
| 2024-07-30 | 2024-07-26 | 10.609 | 1,257,856 | -1,866 | 0.01% | 13,345,201 |
| 2024-07-29 | 2024-07-25 | 10.588 | 1,259,722 | -9,331 | 0.01% | 13,337,998 |
| 2024-07-25 | 2024-07-23 | 11.252 | 1,269,053 | +20,528 | 0.01% | 14,279,995 |
| 2024-07-24 | 2024-07-22 | 11.338 | 1,248,525 | +5,599 | 0.01% | 14,156,044 |
| 2024-07-23 | 2024-07-19 | 10.910 | 1,242,926 | +3,733 | 0.01% | 13,559,761 |
| 2024-07-22 | 2024-07-18 | 11.295 | 1,239,193 | +1,866 | 0.01% | 13,997,116 |
| 2024-07-19 | 2024-07-17 | 11.381 | 1,237,327 | +13,064 | 0.01% | 14,082,119 |
| 2024-07-18 | 2024-07-16 | 11.510 | 1,224,263 | +35,459 | 0.01% | 14,090,876 |
| 2024-07-17 | 2024-07-15 | 11.745 | 1,188,804 | +13,063 | 0.01% | 13,963,034 |
| 2024-07-16 | 2024-07-12 | 12.024 | 1,175,741 | +3,733 | 0.01% | 14,137,204 |
| 2024-07-15 | 2024-07-11 | 12.303 | 1,172,008 | -11,198 | 0.01% | 14,418,878 |
| 2024-07-12 | 2024-07-10 | 12.088 | 1,183,206 | -5,598 | 0.01% | 14,303,043 |
| 2024-07-11 | 2024-07-09 | 12.174 | 1,188,804 | +1,866 | 0.01% | 14,472,634 |
| 2024-07-10 | 2024-07-08 | 11.767 | 1,186,938 | +18,662 | 0.01% | 13,966,557 |
| 2024-07-09 | 2024-07-05 | 11.853 | 1,168,276 | -3,732 | 0.01% | 13,847,124 |
| 2024-07-08 | 2024-07-04 | 12.088 | 1,172,008 | -7,465 | 0.01% | 14,167,678 |
| 2024-07-05 | 2024-07-03 | 11.810 | 1,179,473 | +22,395 | 0.01% | 13,929,277 |
| 2024-07-03 | 2024-06-28 | 11.810 | 1,157,078 | +11,197 | 0.01% | 13,664,798 |
| 2024-07-02 | 2024-06-27 | 11.981 | 1,145,881 | +9,332 | 0.01% | 13,729,045 |
| 2024-06-27 | 2024-06-25 | 12.088 | 1,136,549 | -9,332 | 0.01% | 13,739,036 |
| 2024-06-26 | 2024-06-24 | 12.474 | 1,145,881 | +11,198 | 0.01% | 14,293,925 |
| 2024-06-25 | 2024-06-21 | 12.817 | 1,134,683 | -20,529 | 0.01% | 14,543,359 |
| 2024-06-24 | 2024-06-20 | 12.903 | 1,155,212 | -13,064 | 0.01% | 14,905,521 |
| 2024-06-21 | 2024-06-19 | 12.946 | 1,168,276 | -65,319 | 0.01% | 15,124,164 |
| 2024-06-20 | 2024-06-18 | 11.874 | 1,233,595 | -22,395 | 0.01% | 14,647,765 |
| 2024-06-19 | 2024-06-17 | 11.467 | 1,255,990 | +9,332 | 0.01% | 14,402,204 |
| 2024-06-18 | 2024-06-14 | 11.510 | 1,246,658 | -9,332 | 0.01% | 14,348,635 |
| 2024-06-17 | 2024-06-13 | 11.638 | 1,255,990 | -13,063 | 0.01% | 14,617,564 |
| 2024-06-14 | 2024-06-12 | 11.467 | 1,269,053 | +18,662 | 0.01% | 14,551,995 |
| 2024-06-13 | 2024-06-11 | 11.638 | 1,250,391 | -3,732 | 0.01% | 14,552,401 |
| 2024-06-12 | 2024-06-07 | 11.403 | 1,254,123 | +85,847 | 0.01% | 14,300,155 |
| 2024-06-11 | 2024-06-06 | 12.238 | 1,168,276 | +41,058 | 0.01% | 14,297,844 |
| 2024-06-07 | 2024-06-05 | 11.874 | 1,127,218 | +13,064 | 0.01% | 13,384,639 |
| 2024-06-06 | 2024-06-04 | 12.131 | 1,114,154 | -1,867 | 0.01% | 13,516,077 |
| 2024-06-05 | 2024-06-03 | 12.153 | 1,116,021 | +3,733 | 0.01% | 13,562,646 |
| 2024-05-31 | 2024-05-29 | 12.453 | 1,112,288 | +18,663 | 0.01% | 13,851,040 |
| 2024-05-30 | 2024-05-28 | 12.667 | 1,093,625 | +11,197 | 0.01% | 13,853,034 |
| 2024-05-29 | 2024-05-27 | 12.903 | 1,082,428 | -14,930 | 0.01% | 13,966,401 |
| 2024-05-28 | 2024-05-24 | 11.853 | 1,097,358 | -29,860 | 0.01% | 13,006,560 |
| 2024-05-27 | 2024-05-23 | 12.131 | 1,127,218 | -18,663 | 0.01% | 13,674,559 |
| 2024-05-24 | 2024-05-22 | 12.238 | 1,145,881 | -35,085 | 0.01% | 14,023,765 |
| 2024-05-23 | 2024-05-21 | 10.910 | 1,180,966 | +1,866 | 0.01% | 12,883,806 |
| 2024-05-21 | 2024-05-17 | 10.952 | 1,179,100 | -24,261 | 0.01% | 12,913,992 |
| 2024-05-20 | 2024-05-16 | 11.102 | 1,203,361 | -44,790 | 0.01% | 13,360,253 |
| 2024-05-17 | 2024-05-14 | 10.974 | 1,248,151 | -3,733 | 0.01% | 13,697,020 |
| 2024-05-16 | 2024-05-13 | 10.888 | 1,251,884 | -89,580 | 0.01% | 13,630,657 |
| 2024-05-14 | 2024-05-10 | 10.845 | 1,341,464 | -37,325 | 0.01% | 14,548,510 |
| 2024-05-13 | 2024-05-09 | 10.952 | 1,378,789 | -63,826 | 0.01% | 15,101,069 |
| 2024-05-10 | 2024-05-08 | 10.074 | 1,442,615 | -9,331 | 0.01% | 14,532,398 |
| 2024-05-09 | 2024-05-07 | 10.127 | 1,451,946 | +11,197 | 0.01% | 14,704,195 |
| 2024-05-08 | 2024-05-06 | 9.870 | 1,440,749 | +13,064 | 0.01% | 14,220,241 |
| 2024-05-07 | 2024-05-03 | 9.827 | 1,427,685 | -97,045 | 0.01% | 14,030,099 |
| 2024-05-03 | 2024-04-30 | 9.570 | 1,524,730 | -5,599 | 0.01% | 14,591,616 |
| 2024-05-02 | 2024-04-29 | 9.645 | 1,530,329 | -39,192 | 0.01% | 14,759,998 |
| 2024-04-30 | 2024-04-26 | 9.677 | 1,569,521 | -57,853 | 0.01% | 15,188,465 |
| 2024-04-29 | 2024-04-25 | 9.452 | 1,627,374 | +20,528 | 0.01% | 15,382,076 |
| 2024-04-26 | 2024-04-24 | 9.270 | 1,606,846 | -93,312 | 0.01% | 14,895,303 |
| 2024-04-25 | 2024-04-23 | 8.841 | 1,700,158 | +13,063 | 0.01% | 15,031,497 |
| 2024-04-24 | 2024-04-22 | 8.702 | 1,687,095 | +16,797 | 0.01% | 14,680,964 |
| 2024-04-23 | 2024-04-19 | 8.788 | 1,670,298 | +9,331 | 0.01% | 14,677,997 |
| 2024-04-19 | 2024-04-17 | 8.852 | 1,660,967 | +57,854 | 0.01% | 14,702,800 |
| 2024-04-18 | 2024-04-16 | 8.820 | 1,603,113 | +69,051 | 0.01% | 14,139,139 |
| 2024-04-17 | 2024-04-15 | 9.173 | 1,534,062 | -26,127 | 0.01% | 14,072,643 |
| 2024-04-16 | 2024-04-12 | 8.938 | 1,560,189 | +46,656 | 0.01% | 13,944,478 |
| 2024-04-15 | 2024-04-11 | 9.248 | 1,513,533 | +42,924 | 0.01% | 13,997,861 |
| 2024-04-12 | 2024-04-10 | 9.388 | 1,470,609 | +1,866 | 0.01% | 13,805,760 |
| 2024-04-11 | 2024-04-09 | 9.388 | 1,468,743 | +18,663 | 0.01% | 13,788,242 |
| 2024-04-10 | 2024-04-08 | 9.474 | 1,450,080 | -9,331 | 0.01% | 13,737,358 |
| 2024-04-09 | 2024-04-05 | 9.281 | 1,459,411 | +5,598 | 0.01% | 13,544,236 |
| 2024-04-08 | 2024-04-03 | 9.281 | 1,453,813 | +44,790 | 0.01% | 13,492,283 |
| 2024-04-05 | 2024-04-02 | 9.602 | 1,409,023 | +13,064 | 0.01% | 13,529,604 |
| 2024-04-03 | 2024-03-28 | 9.720 | 1,395,959 | +3,733 | 0.01% | 13,568,722 |
| 2024-04-02 | 2024-03-27 | 9.752 | 1,392,226 | -5,599 | 0.01% | 13,577,197 |
| 2024-03-28 | 2024-03-26 | 9.870 | 1,397,825 | -1,866 | 0.01% | 13,796,579 |
| 2024-03-27 | 2024-03-25 | 9.527 | 1,399,691 | +35,459 | 0.01% | 13,334,997 |
| 2024-03-26 | 2024-03-22 | 10.427 | 1,364,232 | +5,598 | 0.01% | 14,225,255 |
| 2024-03-25 | 2024-03-21 | 10.363 | 1,358,634 | -9,331 | 0.01% | 14,079,523 |
| 2024-03-22 | 2024-03-20 | 10.074 | 1,367,965 | +7,465 | 0.01% | 13,780,400 |
| 2024-03-20 | 2024-03-18 | 10.213 | 1,360,500 | +3,733 | 0.01% | 13,894,740 |
| 2024-03-19 | 2024-03-15 | 10.181 | 1,356,767 | +1,866 | 0.01% | 13,812,995 |
| 2024-03-18 | 2024-03-14 | 10.267 | 1,354,901 | +3,732 | 0.01% | 13,910,158 |
| 2024-03-15 | 2024-03-13 | 10.534 | 1,351,169 | -33,592 | 0.01% | 14,233,843 |
| 2024-03-14 | 2024-03-12 | 10.277 | 1,384,761 | +3,732 | 0.01% | 14,231,557 |
| 2024-03-13 | 2024-03-11 | 10.041 | 1,381,029 | -41,057 | 0.01% | 13,867,602 |
| 2024-03-12 | 2024-03-08 | 10.288 | 1,422,086 | -1,867 | 0.01% | 14,630,396 |
| 2024-03-08 | 2024-03-06 | 10.288 | 1,423,953 | +18,663 | 0.01% | 14,649,604 |
| 2024-03-07 | 2024-03-05 | 10.363 | 1,405,290 | +14,930 | 0.01% | 14,563,019 |
| 2024-03-06 | 2024-03-04 | 10.438 | 1,390,360 | -18,663 | 0.01% | 14,512,600 |
| 2024-03-05 | 2024-03-01 | 9.741 | 1,409,023 | -42,923 | 0.01% | 13,725,904 |
| 2024-03-04 | 2024-02-29 | 9.291 | 1,451,946 | +3,732 | 0.01% | 13,490,516 |
| 2024-03-01 | 2024-02-28 | 9.238 | 1,448,214 | +9,331 | 0.01% | 13,378,240 |
| 2024-02-29 | 2024-02-27 | 9.549 | 1,438,883 | -9,331 | 0.01% | 13,739,223 |
| 2024-02-28 | 2024-02-26 | 9.538 | 1,448,214 | -42,924 | 0.01% | 13,812,801 |
| 2024-02-27 | 2024-02-23 | 9.163 | 1,491,138 | +54,122 | 0.01% | 13,662,902 |
| 2024-02-26 | 2024-02-22 | 9.474 | 1,437,016 | -1,867 | 0.01% | 13,613,596 |
| 2024-02-23 | 2024-02-21 | 9.173 | 1,438,883 | +29,860 | 0.01% | 13,199,523 |
| 2024-02-22 | 2024-02-20 | 8.831 | 1,409,023 | +13,064 | 0.01% | 12,442,404 |
| 2024-02-21 | 2024-02-19 | 8.970 | 1,395,959 | +16,796 | 0.01% | 12,521,522 |
| 2024-02-19 | 2024-02-15 | 8.938 | 1,379,163 | +7,466 | 0.01% | 12,326,524 |
| 2024-02-14 | 2024-02-07 | 8.702 | 1,371,697 | -1,108 | 0.01% | 11,936,396 |
| 2024-02-08 | 2024-02-06 | 9.088 | 1,372,805 | +38,433 | 0.01% | 12,475,665 |
| 2024-02-07 | 2024-02-05 | 8.455 | 1,334,372 | +3,732 | 0.01% | 11,282,697 |
| 2024-02-06 | 2024-02-02 | 8.541 | 1,330,640 | +115,708 | 0.01% | 11,365,221 |
| 2024-02-05 | 2024-02-01 | 8.756 | 1,214,932 | +20,529 | 0.01% | 10,637,339 |
| 2024-02-02 | 2024-01-31 | 8.756 | 1,194,403 | +7,465 | 0.01% | 10,457,598 |
| 2024-02-01 | 2024-01-30 | 9.163 | 1,186,938 | -7,465 | 0.01% | 10,875,598 |
| 2024-01-31 | 2024-01-29 | 9.431 | 1,194,403 | +22,395 | 0.01% | 11,263,998 |
| 2024-01-30 | 2024-01-26 | 9.902 | 1,172,008 | +48,522 | 0.01% | 11,605,438 |
| 2024-01-26 | 2024-01-24 | 10.760 | 1,123,486 | +3,733 | 0.01% | 12,088,165 |
| 2024-01-23 | 2024-01-19 | 10.459 | 1,119,753 | -1,866 | 0.01% | 11,711,999 |
| 2024-01-22 | 2024-01-18 | 10.374 | 1,121,619 | +1,866 | 0.01% | 11,635,357 |
| 2024-01-19 | 2024-01-17 | 10.256 | 1,119,753 | +3,732 | 0.01% | 11,483,999 |
| 2024-01-18 | 2024-01-16 | 10.642 | 1,116,021 | +14,930 | 0.01% | 11,876,285 |
| 2024-01-17 | 2024-01-15 | 11.274 | 1,101,091 | +3,733 | 0.01% | 12,413,606 |
| 2024-01-16 | 2024-01-12 | 11.317 | 1,097,358 | +3,733 | 0.01% | 12,418,560 |
| 2024-01-15 | 2024-01-11 | 11.338 | 1,093,625 | -7,466 | 0.01% | 12,399,755 |
| 2024-01-12 | 2024-01-10 | 11.124 | 1,101,091 | +5,599 | 0.01% | 12,248,406 |
| 2024-01-11 | 2024-01-09 | 11.381 | 1,095,492 | -5,599 | 0.01% | 12,467,883 |
| 2024-01-10 | 2024-01-08 | 10.888 | 1,101,091 | +3,733 | 0.01% | 11,988,805 |
| 2024-01-08 | 2024-01-04 | 11.467 | 1,097,358 | -3,733 | 0.01% | 12,583,200 |
| 2024-01-05 | 2024-01-03 | 11.295 | 1,101,091 | +3,733 | 0.01% | 12,437,206 |
| 2024-01-04 | 2024-01-02 | 11.831 | 1,097,358 | -7,465 | 0.01% | 12,983,040 |
| 2024-01-03 | 2023-12-29 | 11.703 | 1,104,823 | -27,994 | 0.01% | 12,929,280 |
| 2024-01-02 | 2023-12-28 | 11.745 | 1,132,817 | -9,331 | 0.01% | 13,305,442 |
| 2023-12-29 | 2023-12-27 | 11.445 | 1,142,148 | -9,331 | 0.01% | 13,072,319 |
| 2023-12-22 | 2023-12-20 | 11.124 | 1,151,479 | -5,599 | 0.01% | 12,808,916 |
| 2023-12-21 | 2023-12-19 | 10.995 | 1,157,078 | +5,599 | 0.01% | 12,722,398 |
| 2023-12-20 | 2023-12-18 | 10.952 | 1,151,479 | -9,332 | 0.01% | 12,611,476 |
| 2023-12-19 | 2023-12-15 | 10.974 | 1,160,811 | -18,662 | 0.01% | 12,738,564 |
| 2023-12-18 | 2023-12-14 | 11.038 | 1,179,473 | -3,733 | 0.01% | 13,019,198 |
| 2023-12-14 | 2023-12-12 | 10.513 | 1,183,206 | -9,331 | 0.01% | 12,439,083 |
| 2023-12-13 | 2023-12-11 | 10.567 | 1,192,537 | -9,331 | 0.01% | 12,601,080 |
| 2023-12-11 | 2023-12-07 | 10.224 | 1,201,868 | +3,732 | 0.01% | 12,287,517 |
| 2023-12-08 | 2023-12-06 | 10.459 | 1,198,136 | -3,732 | 0.01% | 12,531,842 |
| 2023-12-07 | 2023-12-05 | 9.506 | 1,201,868 | +5,598 | 0.01% | 11,424,557 |
| 2023-12-06 | 2023-12-04 | 10.588 | 1,196,270 | +1,867 | 0.01% | 12,666,165 |
| 2023-12-04 | 2023-11-30 | 10.342 | 1,194,403 | -3,733 | 0.01% | 12,351,997 |
| 2023-12-01 | 2023-11-29 | 10.288 | 1,198,136 | +14,930 | 0.01% | 12,326,402 |
| 2023-11-30 | 2023-11-28 | 10.449 | 1,183,206 | -65,319 | 0.01% | 12,363,003 |
| 2023-11-28 | 2023-11-24 | 10.298 | 1,248,525 | +10,266 | 0.01% | 12,856,853 |
| 2023-11-23 | 2023-11-21 | 10.287 | 1,238,259 | +62,931 | 0.01% | 12,737,757 |
| 2023-11-22 | 2023-11-20 | 10.643 | 1,175,328 | -1,851 | 0.01% | 12,509,497 |
| 2023-11-21 | 2023-11-17 | 10.416 | 1,177,179 | -9,255 | 0.01% | 12,262,078 |
| 2023-11-17 | 2023-11-15 | 10.568 | 1,186,434 | -3,702 | 0.01% | 12,537,962 |
| 2023-11-16 | 2023-11-14 | 10.190 | 1,190,136 | -27,763 | 0.01% | 12,126,984 |
| 2023-11-15 | 2023-11-13 | 10.233 | 1,217,899 | -1,851 | 0.01% | 12,462,517 |
| 2023-11-14 | 2023-11-10 | 9.779 | 1,219,750 | +27,763 | 0.01% | 11,927,898 |
| 2023-11-10 | 2023-11-08 | 9.941 | 1,191,987 | +9,255 | 0.01% | 11,849,605 |
| 2023-11-08 | 2023-11-06 | 10.449 | 1,182,732 | -24,062 | 0.01% | 12,358,260 |
| 2023-11-07 | 2023-11-03 | 10.276 | 1,206,794 | +7,404 | 0.01% | 12,401,042 |
| 2023-11-03 | 2023-11-01 | 9.660 | 1,199,390 | +9,254 | 0.01% | 11,586,238 |
| 2023-11-01 | 2023-10-30 | 10.384 | 1,190,136 | -142,520 | 0.01% | 12,358,464 |
| 2023-10-31 | 2023-10-27 | 9.887 | 1,332,656 | -12,956 | 0.01% | 13,176,003 |
| 2023-10-30 | 2023-10-26 | 9.801 | 1,345,612 | -18,509 | 0.01% | 13,187,779 |
| 2023-10-27 | 2023-10-25 | 9.649 | 1,364,121 | -11,106 | 0.01% | 13,162,818 |
| 2023-10-25 | 2023-10-20 | 8.893 | 1,375,227 | -24,062 | 0.01% | 12,229,783 |
| 2023-10-20 | 2023-10-18 | 8.353 | 1,399,289 | +29,615 | 0.01% | 11,687,764 |
| 2023-10-17 | 2023-10-13 | 9.325 | 1,369,674 | -5,553 | 0.01% | 12,772,400 |
| 2023-10-16 | 2023-10-12 | 9.476 | 1,375,227 | -59,229 | 0.01% | 13,032,223 |
| 2023-10-13 | 2023-10-11 | 9.206 | 1,434,456 | -1,851 | 0.01% | 13,206,002 |
| 2023-10-12 | 2023-10-10 | 9.195 | 1,436,307 | -42,571 | 0.01% | 13,207,522 |
| 2023-10-10 | 2023-10-06 | 8.839 | 1,478,878 | -49,974 | 0.01% | 13,071,643 |
| 2023-10-04 | 2023-09-29 | 8.720 | 1,528,852 | -7,404 | 0.01% | 13,331,638 |
| 2023-09-29 | 2023-09-27 | 8.482 | 1,536,256 | +9,255 | 0.01% | 13,031,001 |
| 2023-09-28 | 2023-09-26 | 8.374 | 1,527,001 | +3,701 | 0.01% | 12,787,497 |
| 2023-09-27 | 2023-09-25 | 8.536 | 1,523,300 | +3,702 | 0.01% | 13,003,404 |
| 2023-09-26 | 2023-09-22 | 8.839 | 1,519,598 | +85,142 | 0.01% | 13,431,562 |
| 2023-09-21 | 2023-09-19 | 8.634 | 1,434,456 | +5,553 | 0.01% | 12,384,501 |
| 2023-09-19 | 2023-09-15 | 8.817 | 1,428,903 | +24,062 | 0.01% | 12,599,039 |
| 2023-09-18 | 2023-09-14 | 8.828 | 1,404,841 | +27,763 | 0.01% | 12,402,058 |
| 2023-09-15 | 2023-09-13 | 8.752 | 1,377,078 | +12,957 | 0.01% | 12,052,804 |
| 2023-09-14 | 2023-09-12 | 8.871 | 1,364,121 | +11,105 | 0.01% | 12,101,538 |
| 2023-09-13 | 2023-09-11 | 8.893 | 1,353,016 | +1,851 | 0.01% | 12,032,262 |
| 2023-09-12 | 2023-09-07 | 9.001 | 1,351,165 | -11,105 | 0.01% | 12,161,801 |
| 2023-09-06 | 2023-09-04 | 9.865 | 1,362,270 | -12,957 | 0.01% | 13,439,357 |
| 2023-09-05 | 2023-08-31 | 9.584 | 1,375,227 | -27,763 | 0.01% | 13,180,823 |
| 2023-09-04 | 2023-08-30 | 9.358 | 1,402,990 | -5,553 | 0.01% | 13,128,557 |
| 2023-08-31 | 2023-08-29 | 9.012 | 1,408,543 | -3,702 | 0.01% | 12,693,479 |
| 2023-08-23 | 2023-08-21 | 8.050 | 1,412,245 | -42,571 | 0.01% | 11,368,701 |
| 2023-08-22 | 2023-08-18 | 7.877 | 1,454,816 | +18,509 | 0.01% | 11,459,881 |
| 2023-08-16 | 2023-08-14 | 8.417 | 1,436,307 | +9,255 | 0.01% | 12,090,082 |
| 2023-08-15 | 2023-08-11 | 8.623 | 1,427,052 | +7,403 | 0.01% | 12,305,158 |
| 2023-08-14 | 2023-08-10 | 8.893 | 1,419,649 | +5,553 | 0.01% | 12,624,824 |
| 2023-08-11 | 2023-08-09 | 9.185 | 1,414,096 | +1,851 | 0.01% | 12,988,002 |
| 2023-08-10 | 2023-08-08 | 9.195 | 1,412,245 | +3,702 | 0.01% | 12,986,261 |
| 2023-08-09 | 2023-08-07 | 9.466 | 1,408,543 | -11,106 | 0.01% | 13,332,719 |
| 2023-08-08 | 2023-08-04 | 9.433 | 1,419,649 | +9,255 | 0.01% | 13,391,824 |
| 2023-08-07 | 2023-08-03 | 9.336 | 1,410,394 | -40,720 | 0.01% | 13,167,360 |
| 2023-08-04 | 2023-08-02 | 9.314 | 1,451,114 | +55,527 | 0.01% | 13,516,160 |
| 2023-08-02 | 2023-07-31 | 9.660 | 1,395,587 | -138,818 | 0.01% | 13,481,523 |
| 2023-08-01 | 2023-07-28 | 9.509 | 1,534,405 | -42,571 | 0.01% | 14,590,400 |
| 2023-07-31 | 2023-07-27 | 8.828 | 1,576,976 | +11,106 | 0.01% | 13,921,680 |
| 2023-07-27 | 2023-07-25 | 9.575 | 1,565,870 | +22,210 | 0.01% | 14,992,653 |
| 2023-07-26 | 2023-07-24 | 9.418 | 1,543,660 | +57,736 | 0.01% | 14,537,989 |
| 2023-07-25 | 2023-07-21 | 9.675 | 1,485,924 | -3,572 | 0.01% | 14,376,959 |
| 2023-07-24 | 2023-07-20 | 9.507 | 1,489,496 | +8,930 | 0.01% | 14,161,319 |
| 2023-07-21 | 2023-07-19 | 9.664 | 1,480,566 | -5,358 | 0.01% | 14,308,538 |
| 2023-07-20 | 2023-07-18 | 9.597 | 1,485,924 | +17,860 | 0.01% | 14,260,479 |
| 2023-07-19 | 2023-07-14 | 9.530 | 1,468,064 | +32,147 | 0.01% | 13,990,436 |
| 2023-07-18 | 2023-07-13 | 9.407 | 1,435,917 | -17,860 | 0.01% | 13,507,199 |
| 2023-07-13 | 2023-07-11 | 9.037 | 1,453,777 | +17,860 | 0.01% | 13,137,962 |
| 2023-07-12 | 2023-07-10 | 9.463 | 1,435,917 | +3,572 | 0.01% | 13,587,599 |
| 2023-07-10 | 2023-07-06 | 9.440 | 1,432,345 | +8,930 | 0.01% | 13,521,719 |
| 2023-07-07 | 2023-07-05 | 9.631 | 1,423,415 | -25,004 | 0.01% | 13,708,397 |
| 2023-07-06 | 2023-07-04 | 9.575 | 1,448,419 | -3,572 | 0.01% | 13,868,102 |
| 2023-07-05 | 2023-07-03 | 9.351 | 1,451,991 | -23,217 | 0.01% | 13,577,102 |
| 2023-07-04 | 2023-06-30 | 9.149 | 1,475,208 | +7,144 | 0.01% | 13,496,837 |
| 2023-07-03 | 2023-06-29 | 9.339 | 1,468,064 | +7,143 | 0.01% | 13,710,956 |
| 2023-06-30 | 2023-06-28 | 9.339 | 1,460,921 | -7,143 | 0.01% | 13,644,244 |
| 2023-06-27 | 2023-06-23 | 9.015 | 1,468,064 | +1,785 | 0.01% | 13,234,196 |
| 2023-06-26 | 2023-06-21 | 9.093 | 1,466,279 | -8,929 | 0.01% | 13,333,044 |
| 2023-06-23 | 2023-06-20 | 9.172 | 1,475,208 | +8,929 | 0.01% | 13,529,877 |
| 2023-06-20 | 2023-06-16 | 9.552 | 1,466,279 | -7,143 | 0.01% | 14,006,265 |
| 2023-06-19 | 2023-06-15 | 9.306 | 1,473,422 | -8,930 | 0.01% | 13,711,497 |
| 2023-06-16 | 2023-06-14 | 8.992 | 1,482,352 | -48,221 | 0.01% | 13,329,798 |
| 2023-06-15 | 2023-06-13 | 9.071 | 1,530,573 | -537,576 | 0.01% | 13,883,397 |
| 2023-06-09 | 2023-06-07 | 8.410 | 2,068,149 | -5,358 | 0.02% | 17,393,158 |
| 2023-06-08 | 2023-06-06 | 8.253 | 2,073,507 | +7,144 | 0.02% | 17,113,139 |
| 2023-06-06 | 2023-06-02 | 8.399 | 2,066,363 | -3,572 | 0.02% | 17,354,998 |
| 2023-06-05 | 2023-06-01 | 8.354 | 2,069,935 | -10,716 | 0.02% | 17,292,278 |
| 2023-06-02 | 2023-05-31 | 8.242 | 2,080,651 | -1,786 | 0.02% | 17,148,800 |
| 2023-05-31 | 2023-05-29 | 8.309 | 2,082,437 | -1,786 | 0.02% | 17,303,440 |
| 2023-05-30 | 2023-05-25 | 7.996 | 2,084,223 | +39,291 | 0.02% | 16,664,761 |
| 2023-05-29 | 2023-05-24 | 8.108 | 2,044,932 | +21,432 | 0.02% | 16,579,603 |
| 2023-05-22 | 2023-05-18 | 8.858 | 2,023,500 | -5,358 | 0.02% | 17,924,059 |
| 2023-05-19 | 2023-05-17 | 8.567 | 2,028,858 | +8,930 | 0.02% | 17,380,800 |
| 2023-05-16 | 2023-05-12 | 8.477 | 2,019,928 | +5,358 | 0.02% | 17,123,339 |
| 2023-05-12 | 2023-05-10 | 8.701 | 2,014,570 | +28,575 | 0.02% | 17,529,118 |
| 2023-05-10 | 2023-05-08 | 8.903 | 1,985,995 | +25,004 | 0.02% | 17,680,802 |
| 2023-05-05 | 2023-05-03 | 9.261 | 1,960,991 | +14,288 | 0.02% | 18,160,918 |
| 2023-04-28 | 2023-04-26 | 8.892 | 1,946,703 | -8,930 | 0.02% | 17,309,196 |
| 2023-04-25 | 2023-04-21 | 9.586 | 1,955,633 | +8,930 | 0.02% | 18,746,397 |
| 2023-04-20 | 2023-04-18 | 9.675 | 1,946,703 | +8,929 | 0.02% | 18,835,195 |
| 2023-04-19 | 2023-04-17 | 9.855 | 1,937,774 | -16,073 | 0.02% | 19,096,003 |
| 2023-04-17 | 2023-04-13 | 9.351 | 1,953,847 | +7,144 | 0.02% | 18,269,797 |
| 2023-04-13 | 2023-04-11 | 9.328 | 1,946,703 | -8,930 | 0.02% | 18,159,395 |
| 2023-04-11 | 2023-04-04 | 9.563 | 1,955,633 | +12,501 | 0.02% | 18,702,597 |
| 2023-04-04 | 2023-03-31 | 9.519 | 1,943,132 | -8,929 | 0.02% | 18,496,004 |
| 2023-04-03 | 2023-03-30 | 9.418 | 1,952,061 | +1,786 | 0.02% | 18,384,256 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,950,275 | -17,860 | 0.02% | 18,760,556 |
| 2023-03-29 | 2023-03-27 | 9.743 | 1,968,135 | +8,930 | 0.02% | 19,174,799 |
| 2023-03-28 | 2023-03-24 | 9.843 | 1,959,205 | -60,723 | 0.02% | 19,285,257 |
| 2023-03-27 | 2023-03-23 | 9.093 | 2,019,928 | -67,867 | 0.02% | 18,367,439 |
| 2023-03-22 | 2023-03-20 | 8.119 | 2,087,795 | +12,502 | 0.02% | 16,950,501 |
| 2023-03-17 | 2023-03-15 | 8.164 | 2,075,293 | +8,930 | 0.02% | 16,941,959 |
| 2023-03-14 | 2023-03-10 | 8.175 | 2,066,363 | -17,860 | 0.02% | 16,892,198 |
| 2023-03-10 | 2023-03-08 | 8.231 | 2,084,223 | +5,358 | 0.02% | 17,154,901 |
| 2023-03-07 | 2023-03-03 | 8.175 | 2,078,865 | +8,930 | 0.02% | 16,994,400 |
| 2023-03-03 | 2023-03-01 | 8.197 | 2,069,935 | -8,930 | 0.02% | 16,967,758 |
| 2023-02-28 | 2023-02-24 | 7.928 | 2,078,865 | -8,930 | 0.02% | 16,482,240 |
| 2023-02-27 | 2023-02-23 | 8.130 | 2,087,795 | -23,217 | 0.02% | 16,973,881 |
| 2023-02-24 | 2023-02-22 | 7.705 | 2,111,012 | +8,929 | 0.02% | 16,264,317 |
| 2023-02-23 | 2023-02-21 | 7.783 | 2,102,083 | -19,645 | 0.02% | 16,360,303 |
| 2023-02-22 | 2023-02-20 | 7.951 | 2,121,728 | -142,878 | 0.02% | 16,869,598 |
| 2023-02-21 | 2023-02-17 | 7.593 | 2,264,606 | +26,790 | 0.02% | 17,194,084 |
| 2023-02-20 | 2023-02-16 | 7.839 | 2,237,816 | -71,439 | 0.02% | 17,542,000 |
| 2023-02-16 | 2023-02-14 | 7.391 | 2,309,255 | -8,930 | 0.02% | 17,067,602 |
| 2023-02-15 | 2023-02-13 | 7.346 | 2,318,185 | -5,357 | 0.02% | 17,029,763 |
| 2023-02-14 | 2023-02-10 | 7.357 | 2,323,542 | -158,951 | 0.02% | 17,095,137 |
| 2023-02-13 | 2023-02-09 | 7.593 | 2,482,493 | -53,579 | 0.02% | 18,848,397 |
| 2023-02-10 | 2023-02-08 | 7.369 | 2,536,072 | -41,078 | 0.02% | 18,687,197 |
| 2023-02-09 | 2023-02-07 | 7.111 | 2,577,150 | +17,860 | 0.02% | 18,326,102 |
| 2023-02-07 | 2023-02-03 | 7.156 | 2,559,290 | +14,288 | 0.02% | 18,313,740 |
| 2023-02-02 | 2023-01-31 | 7.021 | 2,545,002 | +8,930 | 0.02% | 17,869,498 |
| 2023-02-01 | 2023-01-30 | 6.965 | 2,536,072 | +5,357 | 0.02% | 17,664,797 |
| 2023-01-31 | 2023-01-27 | 7.055 | 2,530,715 | -162,522 | 0.02% | 17,854,203 |
| 2023-01-30 | 2023-01-26 | 7.201 | 2,693,237 | -21,432 | 0.02% | 19,392,876 |
| 2023-01-27 | 2023-01-20 | 6.954 | 2,714,669 | -14,288 | 0.03% | 18,878,399 |
| 2023-01-26 | 2023-01-19 | 6.809 | 2,728,957 | +5,358 | 0.03% | 18,580,481 |
| 2023-01-19 | 2023-01-17 | 6.786 | 2,723,599 | +50,007 | 0.03% | 18,483,000 |
| 2023-01-18 | 2023-01-16 | 6.797 | 2,673,592 | +201,814 | 0.02% | 18,173,581 |
| 2023-01-17 | 2023-01-13 | 7.077 | 2,471,778 | +5,358 | 0.02% | 17,493,762 |
| 2023-01-13 | 2023-01-11 | 7.133 | 2,466,420 | -8,930 | 0.02% | 17,593,942 |
| 2023-01-12 | 2023-01-10 | 7.212 | 2,475,350 | +8,930 | 0.02% | 17,851,683 |
| 2023-01-11 | 2023-01-09 | 7.223 | 2,466,420 | +8,930 | 0.02% | 17,814,902 |
| 2023-01-10 | 2023-01-06 | 7.145 | 2,457,490 | -23,217 | 0.02% | 17,557,761 |
| 2023-01-05 | 2023-01-03 | 7.268 | 2,480,707 | +21,431 | 0.02% | 18,029,216 |
| 2023-01-04 | 2022-12-30 | 7.178 | 2,459,276 | -3,572 | 0.02% | 17,653,141 |
| 2023-01-03 | 2022-12-29 | 7.156 | 2,462,848 | -23,217 | 0.02% | 17,623,621 |
| 2022-12-30 | 2022-12-28 | 7.391 | 2,486,065 | -19,646 | 0.02% | 18,374,397 |
| 2022-12-28 | 2022-12-22 | 7.223 | 2,505,711 | -269,681 | 0.02% | 18,098,700 |
| 2022-12-22 | 2022-12-20 | 6.932 | 2,775,392 | -3,572 | 0.03% | 19,238,520 |
| 2022-12-21 | 2022-12-19 | 7.055 | 2,778,964 | +5,358 | 0.03% | 19,605,601 |
| 2022-12-20 | 2022-12-16 | 7.212 | 2,773,606 | -17,860 | 0.03% | 20,002,640 |
| 2022-12-19 | 2022-12-15 | 7.122 | 2,791,466 | +8,930 | 0.03% | 19,881,362 |
| 2022-12-16 | 2022-12-14 | 7.111 | 2,782,536 | -3,572 | 0.03% | 19,786,601 |
| 2022-12-13 | 2022-12-09 | 6.954 | 2,786,108 | -1,786 | 0.03% | 19,375,202 |
| 2022-12-12 | 2022-12-08 | 6.831 | 2,787,894 | +114,302 | 0.03% | 19,044,202 |
| 2022-12-09 | 2022-12-07 | 6.842 | 2,673,592 | +8,930 | 0.02% | 18,293,341 |
| 2022-12-07 | 2022-12-05 | 7.100 | 2,664,662 | +1,786 | 0.02% | 18,918,560 |
| 2022-12-01 | 2022-11-29 | 7.212 | 2,662,876 | +1,786 | 0.02% | 19,204,080 |
| 2022-11-29 | 2022-11-25 | 7.044 | 2,661,090 | +3,572 | 0.02% | 18,744,199 |
| 2022-11-28 | 2022-11-24 | 7.392 | 2,657,518 | +12,502 | 0.02% | 19,644,556 |
| 2022-11-25 | 2022-11-23 | 7.256 | 2,645,016 | +32,454 | 0.02% | 19,192,285 |
| 2022-11-23 | 2022-11-21 | 7.267 | 2,612,562 | +5,292 | 0.02% | 18,986,418 |
| 2022-11-18 | 2022-11-16 | 7.596 | 2,607,270 | +1,764 | 0.02% | 19,805,200 |
| 2022-11-17 | 2022-11-15 | 7.676 | 2,605,506 | +100,551 | 0.02% | 19,998,580 |
| 2022-11-16 | 2022-11-14 | 7.539 | 2,504,955 | +176,405 | 0.02% | 18,886,000 |
| 2022-11-15 | 2022-11-11 | 7.528 | 2,328,550 | -257,551 | 0.02% | 17,529,602 |
| 2022-11-14 | 2022-11-10 | 7.245 | 2,586,101 | +183,461 | 0.02% | 18,735,477 |
| 2022-11-10 | 2022-11-08 | 7.245 | 2,402,640 | -97,023 | 0.02% | 17,406,361 |
| 2022-11-09 | 2022-11-07 | 7.188 | 2,499,663 | -22,933 | 0.02% | 17,967,561 |
| 2022-11-08 | 2022-11-04 | 6.859 | 2,522,596 | +7,057 | 0.02% | 17,303,003 |
| 2022-11-07 | 2022-11-03 | 6.757 | 2,515,539 | +98,787 | 0.02% | 16,997,918 |
| 2022-11-02 | 2022-10-31 | 7.120 | 2,416,752 | -10,585 | 0.02% | 17,207,197 |
| 2022-11-01 | 2022-10-28 | 6.871 | 2,427,337 | -8,820 | 0.02% | 16,677,122 |
| 2022-10-31 | 2022-10-27 | 6.984 | 2,436,157 | -15,876 | 0.02% | 17,013,920 |
| 2022-10-27 | 2022-10-25 | 6.655 | 2,452,033 | -26,461 | 0.02% | 16,318,597 |
| 2022-10-18 | 2022-10-14 | 6.270 | 2,478,494 | -8,820 | 0.02% | 15,539,299 |
| 2022-10-17 | 2022-10-13 | 6.100 | 2,487,314 | +8,820 | 0.02% | 15,171,597 |
| 2022-10-03 | 2022-09-29 | 6.066 | 2,478,494 | +1,764 | 0.02% | 15,033,499 |
| 2022-09-30 | 2022-09-28 | 6.530 | 2,476,730 | -52,922 | 0.02% | 16,174,079 |
| 2022-09-27 | 2022-09-23 | 6.655 | 2,529,652 | +1,764 | 0.02% | 16,835,162 |
| 2022-09-22 | 2022-09-20 | 6.984 | 2,527,888 | -8,820 | 0.02% | 17,654,562 |
| 2022-09-21 | 2022-09-19 | 6.939 | 2,536,708 | -391,620 | 0.02% | 17,601,120 |
| 2022-09-20 | 2022-09-16 | 6.882 | 2,928,328 | +3,528 | 0.03% | 20,152,402 |
| 2022-09-19 | 2022-09-15 | 6.961 | 2,924,800 | -8,820 | 0.03% | 20,360,243 |
| 2022-09-16 | 2022-09-14 | 6.973 | 2,933,620 | +5,292 | 0.03% | 20,454,901 |
| 2022-09-15 | 2022-09-13 | 7.188 | 2,928,328 | +7,057 | 0.03% | 21,048,802 |
| 2022-09-13 | 2022-09-08 | 6.803 | 2,921,271 | +17,640 | 0.03% | 19,871,997 |
| 2022-09-09 | 2022-09-07 | 6.893 | 2,903,631 | -17,640 | 0.03% | 20,015,361 |
| 2022-09-08 | 2022-09-06 | 7.018 | 2,921,271 | +17,640 | 0.03% | 20,501,277 |
| 2022-09-07 | 2022-09-05 | 7.041 | 2,903,631 | -5,292 | 0.03% | 20,443,321 |
| 2022-09-06 | 2022-09-02 | 7.075 | 2,908,923 | +95,259 | 0.03% | 20,579,519 |
| 2022-09-05 | 2022-09-01 | 7.301 | 2,813,664 | +8,820 | 0.03% | 20,543,598 |
| 2022-09-01 | 2022-08-30 | 7.335 | 2,804,844 | -5,292 | 0.03% | 20,574,600 |
| 2022-08-31 | 2022-08-29 | 7.437 | 2,810,136 | +65,270 | 0.03% | 20,900,159 |
| 2022-08-30 | 2022-08-26 | 7.800 | 2,744,866 | -22,933 | 0.03% | 21,410,559 |
| 2022-08-29 | 2022-08-25 | 7.687 | 2,767,799 | +21,169 | 0.03% | 21,275,641 |
| 2022-08-26 | 2022-08-24 | 7.517 | 2,746,630 | +29,989 | 0.03% | 20,645,818 |
| 2022-08-25 | 2022-08-23 | 7.834 | 2,716,641 | +35,281 | 0.03% | 21,282,797 |
| 2022-08-24 | 2022-08-22 | 7.948 | 2,681,360 | +17,640 | 0.03% | 21,310,398 |
| 2022-08-23 | 2022-08-19 | 8.152 | 2,663,720 | -68,798 | 0.02% | 21,713,802 |
| 2022-08-22 | 2022-08-18 | 7.925 | 2,732,518 | +14,113 | 0.03% | 21,655,022 |
| 2022-08-19 | 2022-08-17 | 7.812 | 2,718,405 | +21,168 | 0.03% | 21,234,977 |
| 2022-08-18 | 2022-08-16 | 7.846 | 2,697,237 | +8,821 | 0.03% | 21,161,362 |
| 2022-08-16 | 2022-08-12 | 8.061 | 2,688,416 | +3,528 | 0.03% | 21,671,276 |
| 2022-08-12 | 2022-08-10 | 7.823 | 2,684,888 | +17,640 | 0.03% | 21,003,597 |
| 2022-08-09 | 2022-08-05 | 8.106 | 2,667,248 | -8,820 | 0.03% | 21,621,601 |
| 2022-08-08 | 2022-08-04 | 7.902 | 2,676,068 | -8,820 | 0.03% | 21,146,979 |
| 2022-08-05 | 2022-08-03 | 7.823 | 2,684,888 | +26,460 | 0.03% | 21,003,597 |
| 2022-08-04 | 2022-08-02 | 7.970 | 2,658,428 | +10,585 | 0.03% | 21,188,423 |
| 2022-08-03 | 2022-08-01 | 8.106 | 2,647,843 | +3,528 | 0.02% | 21,464,298 |
| 2022-08-02 | 2022-07-29 | 8.959 | 2,644,315 | -17,641 | 0.02% | 23,691,231 |
| 2022-08-01 | 2022-07-28 | 9.030 | 2,661,956 | +20,500 | 0.03% | 24,037,814 |
| 2022-07-28 | 2022-07-26 | 8.829 | 2,641,456 | -52,525 | 0.03% | 23,322,636 |
| 2022-07-27 | 2022-07-25 | 8.865 | 2,693,981 | -47,441 | 0.03% | 23,881,804 |
| 2022-07-25 | 2022-07-21 | 8.641 | 2,741,422 | -20,332 | 0.03% | 23,687,522 |
| 2022-07-22 | 2022-07-20 | 8.558 | 2,761,754 | +1,695 | 0.03% | 23,635,003 |
| 2022-07-21 | 2022-07-19 | 8.440 | 2,760,059 | -3,389 | 0.03% | 23,294,697 |
| 2022-07-20 | 2022-07-18 | 8.475 | 2,763,448 | -8,472 | 0.03% | 23,421,160 |
| 2022-07-18 | 2022-07-14 | 8.487 | 2,771,920 | -18,637 | 0.03% | 23,525,683 |
| 2022-07-15 | 2022-07-13 | 8.322 | 2,790,557 | +35,581 | 0.03% | 23,222,698 |
| 2022-07-14 | 2022-07-12 | 8.334 | 2,754,976 | -121,992 | 0.03% | 22,959,117 |
| 2022-07-13 | 2022-07-11 | 8.381 | 2,876,968 | +5,083 | 0.03% | 24,111,601 |
| 2022-07-12 | 2022-07-08 | 8.440 | 2,871,885 | +13,555 | 0.03% | 24,238,500 |
| 2022-07-11 | 2022-07-07 | 8.440 | 2,858,330 | +42,358 | 0.03% | 24,124,097 |
| 2022-07-08 | 2022-07-06 | 8.475 | 2,815,972 | +42,358 | 0.03% | 23,866,319 |
| 2022-07-07 | 2022-07-05 | 8.511 | 2,773,614 | +32,192 | 0.03% | 23,605,540 |
| 2022-07-06 | 2022-07-04 | 8.593 | 2,741,422 | +10,166 | 0.03% | 23,558,082 |
| 2022-07-05 | 2022-06-30 | 8.652 | 2,731,256 | +149,101 | 0.03% | 23,631,922 |
| 2022-07-04 | 2022-06-29 | 9.030 | 2,582,155 | +1,694 | 0.03% | 23,317,200 |
| 2022-06-30 | 2022-06-28 | 9.254 | 2,580,461 | -6,777 | 0.03% | 23,880,643 |
| 2022-06-29 | 2022-06-27 | 9.184 | 2,587,238 | -37,275 | 0.03% | 23,760,121 |
| 2022-06-27 | 2022-06-23 | 8.641 | 2,624,513 | -8,472 | 0.03% | 22,677,359 |
| 2022-06-24 | 2022-06-22 | 8.546 | 2,632,985 | +32,192 | 0.03% | 22,501,922 |
| 2022-06-22 | 2022-06-20 | 8.664 | 2,600,793 | +42,359 | 0.03% | 22,533,804 |
| 2022-06-21 | 2022-06-17 | 8.487 | 2,558,434 | +3,388 | 0.03% | 21,713,797 |
| 2022-06-20 | 2022-06-16 | 8.416 | 2,555,046 | +28,804 | 0.03% | 21,504,082 |
| 2022-06-17 | 2022-06-15 | 8.605 | 2,526,242 | +28,803 | 0.02% | 21,738,779 |
| 2022-06-15 | 2022-06-13 | 8.853 | 2,497,439 | +84,717 | 0.02% | 22,110,004 |
| 2022-06-14 | 2022-06-10 | 9.148 | 2,412,722 | +40,664 | 0.02% | 22,071,998 |
| 2022-06-13 | 2022-06-09 | 9.113 | 2,372,058 | -8,472 | 0.02% | 21,615,997 |
| 2022-06-10 | 2022-06-08 | 9.184 | 2,380,530 | -11,860 | 0.02% | 21,861,800 |
| 2022-06-09 | 2022-06-07 | 9.184 | 2,392,390 | -5,083 | 0.02% | 21,970,717 |
| 2022-06-08 | 2022-06-06 | 9.101 | 2,397,473 | -6,778 | 0.02% | 21,819,297 |
| 2022-06-07 | 2022-06-02 | 8.818 | 2,404,251 | +86,411 | 0.02% | 21,199,864 |
| 2022-06-06 | 2022-06-01 | 9.007 | 2,317,840 | -20,332 | 0.02% | 20,875,681 |
| 2022-06-02 | 2022-05-31 | 9.136 | 2,338,172 | -1,694 | 0.02% | 21,362,402 |
| 2022-06-01 | 2022-05-30 | 8.959 | 2,339,866 | -6,777 | 0.02% | 20,963,579 |
| 2022-05-31 | 2022-05-27 | 8.853 | 2,346,643 | -18,638 | 0.02% | 20,774,996 |
| 2022-05-30 | 2022-05-26 | 8.582 | 2,365,281 | +281,258 | 0.02% | 20,297,840 |
| 2022-05-27 | 2022-05-25 | 8.487 | 2,084,023 | +210,097 | 0.02% | 17,687,402 |
| 2022-05-26 | 2022-05-24 | 8.700 | 1,873,926 | +27,109 | 0.02% | 16,302,439 |
| 2022-05-25 | 2022-05-23 | 9.125 | 1,846,817 | +37,275 | 0.02% | 16,851,401 |
| 2022-05-23 | 2022-05-19 | 9.254 | 1,809,542 | +22,027 | 0.02% | 16,746,243 |
| 2022-05-19 | 2022-05-17 | 9.727 | 1,787,515 | -32,193 | 0.02% | 17,386,396 |
| 2022-05-17 | 2022-05-13 | 9.431 | 1,819,708 | +8,472 | 0.02% | 17,162,523 |
| 2022-05-16 | 2022-05-12 | 9.420 | 1,811,236 | -6,777 | 0.02% | 17,061,240 |
| 2022-05-13 | 2022-05-11 | 9.715 | 1,818,013 | -142,324 | 0.02% | 17,661,577 |
| 2022-05-12 | 2022-05-10 | 9.526 | 1,960,337 | -16,943 | 0.02% | 18,673,982 |
| 2022-05-11 | 2022-05-06 | 9.254 | 1,977,280 | -8,472 | 0.02% | 18,298,559 |
| 2022-05-10 | 2022-05-05 | 9.066 | 1,985,752 | +22,027 | 0.02% | 18,001,923 |
| 2022-05-05 | 2022-05-03 | 8.948 | 1,963,725 | +8,471 | 0.02% | 17,570,436 |
| 2022-05-04 | 2022-04-29 | 9.066 | 1,955,254 | -8,471 | 0.02% | 17,725,442 |
| 2022-05-03 | 2022-04-28 | 8.688 | 1,963,725 | +8,471 | 0.02% | 17,060,476 |
| 2022-04-29 | 2022-04-27 | 8.499 | 1,955,254 | +57,607 | 0.02% | 16,617,601 |
| 2022-04-28 | 2022-04-26 | 8.428 | 1,897,647 | +18,638 | 0.02% | 15,993,603 |
| 2022-04-27 | 2022-04-25 | 8.794 | 1,879,009 | +96,577 | 0.02% | 16,524,099 |
| 2022-04-26 | 2022-04-22 | 9.148 | 1,782,432 | +8,471 | 0.02% | 16,305,996 |
| 2022-04-22 | 2022-04-20 | 9.325 | 1,773,961 | -8,471 | 0.02% | 16,542,602 |
| 2022-04-20 | 2022-04-14 | 9.148 | 1,782,432 | -8,472 | 0.02% | 16,305,996 |
| 2022-04-19 | 2022-04-13 | 9.113 | 1,790,904 | +8,472 | 0.02% | 16,320,079 |
| 2022-04-14 | 2022-04-12 | 9.184 | 1,782,432 | +49,135 | 0.02% | 16,369,116 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,733,297 | +25,415 | 0.02% | 16,613,521 |
| 2022-04-12 | 2022-04-08 | 10.033 | 1,707,882 | -8,472 | 0.02% | 17,136,000 |
| 2022-04-11 | 2022-04-07 | 9.786 | 1,716,354 | +10,166 | 0.02% | 16,795,543 |
| 2022-04-08 | 2022-04-06 | 9.939 | 1,706,188 | +1,695 | 0.02% | 16,957,883 |
| 2022-04-07 | 2022-04-04 | 10.671 | 1,704,493 | +3,388 | 0.02% | 18,188,476 |
| 2022-04-06 | 2022-04-01 | 10.175 | 1,701,105 | +5,083 | 0.02% | 17,308,963 |
| 2022-04-04 | 2022-03-31 | 10.057 | 1,696,022 | -3,388 | 0.02% | 17,057,043 |
| 2022-03-31 | 2022-03-29 | 10.033 | 1,699,410 | -30,498 | 0.02% | 17,050,996 |
| 2022-03-29 | 2022-03-25 | 9.845 | 1,729,908 | -1,695 | 0.02% | 17,030,277 |
| 2022-03-28 | 2022-03-24 | 9.974 | 1,731,603 | -47,441 | 0.02% | 17,271,804 |
| 2022-03-25 | 2022-03-23 | 9.774 | 1,779,044 | -1,694 | 0.02% | 17,388,002 |
| 2022-03-24 | 2022-03-22 | 9.738 | 1,780,738 | -22,026 | 0.02% | 17,341,499 |
| 2022-03-22 | 2022-03-18 | 9.479 | 1,802,764 | -13,555 | 0.02% | 17,087,837 |
| 2022-03-18 | 2022-03-16 | 8.900 | 1,816,319 | -362,586 | 0.02% | 16,165,760 |
| 2022-03-17 | 2022-03-15 | 8.711 | 2,178,905 | +1,694 | 0.02% | 18,981,360 |
| 2022-03-16 | 2022-03-14 | 8.806 | 2,177,211 | +5,083 | 0.02% | 19,172,203 |
| 2022-03-15 | 2022-03-11 | 9.243 | 2,172,128 | +16,944 | 0.02% | 20,076,122 |
| 2022-03-14 | 2022-03-10 | 9.101 | 2,155,184 | -8,472 | 0.02% | 19,614,236 |
| 2022-03-11 | 2022-03-09 | 8.936 | 2,163,656 | +3,389 | 0.02% | 19,333,779 |
| 2022-03-10 | 2022-03-08 | 9.030 | 2,160,267 | +5,083 | 0.02% | 19,507,496 |
| 2022-03-09 | 2022-03-07 | 9.089 | 2,155,184 | +40,663 | 0.02% | 19,588,796 |
| 2022-03-08 | 2022-03-04 | 9.372 | 2,114,521 | +18,638 | 0.02% | 19,818,244 |
| 2022-03-07 | 2022-03-03 | 10.033 | 2,095,883 | +367,669 | 0.02% | 21,029,000 |
| 2022-03-02 | 2022-02-28 | 10.258 | 1,728,214 | -5,083 | 0.02% | 17,727,600 |
| 2022-02-28 | 2022-02-24 | 10.199 | 1,733,297 | +27,109 | 0.02% | 17,677,441 |
| 2022-02-25 | 2022-02-23 | 10.352 | 1,706,188 | +18,638 | 0.02% | 17,662,783 |
| 2022-02-24 | 2022-02-22 | 10.635 | 1,687,550 | +138,935 | 0.02% | 17,947,919 |
| 2022-02-23 | 2022-02-21 | 10.624 | 1,548,615 | +125,380 | 0.02% | 16,451,997 |
| 2022-02-22 | 2022-02-18 | 10.081 | 1,423,235 | +33,887 | 0.01% | 14,347,200 |
| 2022-02-15 | 2022-02-11 | 10.234 | 1,389,348 | +16,943 | 0.01% | 14,218,795 |
| 2022-02-14 | 2022-02-10 | 10.447 | 1,372,405 | -32,192 | 0.01% | 14,336,998 |
| 2022-02-08 | 2022-02-04 | 10.293 | 1,404,597 | -32,193 | 0.01% | 14,457,756 |
| 2022-02-07 | 2022-01-31 | 9.880 | 1,436,790 | +25,415 | 0.01% | 14,195,524 |
| 2022-01-27 | 2022-01-25 | 9.833 | 1,411,375 | -16,943 | 0.01% | 13,877,783 |
| 2022-01-26 | 2022-01-24 | 9.892 | 1,428,318 | +16,943 | 0.01% | 14,128,680 |
| 2022-01-25 | 2022-01-21 | 10.140 | 1,411,375 | -50,830 | 0.01% | 14,310,943 |
| 2022-01-24 | 2022-01-20 | 9.998 | 1,462,205 | +76,245 | 0.01% | 14,619,225 |
| 2022-01-20 | 2022-01-18 | 10.293 | 1,385,960 | +23,721 | 0.01% | 14,265,922 |
| 2022-01-13 | 2022-01-11 | 10.376 | 1,362,239 | +77,939 | 0.01% | 14,134,318 |
| 2022-01-10 | 2022-01-06 | 10.529 | 1,284,300 | +6,777 | 0.01% | 13,522,718 |
| 2022-01-05 | 2022-01-03 | 10.683 | 1,277,523 | -3,389 | 0.01% | 13,647,401 |
| 2022-01-04 | 2021-12-31 | 10.576 | 1,280,912 | -1,694 | 0.01% | 13,547,525 |
| 2021-12-28 | 2021-12-22 | 10.742 | 1,282,606 | -22,026 | 0.01% | 13,777,402 |
| 2021-12-23 | 2021-12-21 | 10.706 | 1,304,632 | -5,083 | 0.01% | 13,967,799 |
| 2021-12-21 | 2021-12-17 | 10.305 | 1,309,715 | -3,389 | 0.01% | 13,496,579 |
| 2021-12-20 | 2021-12-16 | 10.116 | 1,313,104 | -16,943 | 0.01% | 13,283,503 |
| 2021-12-17 | 2021-12-15 | 9.915 | 1,330,047 | -10,166 | 0.01% | 13,188,000 |
| 2021-12-13 | 2021-12-09 | 10.093 | 1,340,213 | -5,083 | 0.01% | 13,526,100 |
| 2021-12-10 | 2021-12-08 | 9.986 | 1,345,296 | -25,415 | 0.01% | 13,434,480 |
| 2021-12-07 | 2021-12-03 | 9.715 | 1,370,711 | -59,301 | 0.01% | 13,316,141 |
| 2021-12-06 | 2021-12-02 | 9.384 | 1,430,012 | +25,415 | 0.01% | 13,419,597 |
| 2021-12-03 | 2021-12-01 | 9.573 | 1,404,597 | -8,472 | 0.01% | 13,446,376 |
| 2021-12-02 | 2021-11-30 | 9.408 | 1,413,069 | -27,109 | 0.01% | 13,293,959 |
| 2021-11-30 | 2021-11-26 | 9.077 | 1,440,178 | -23,721 | 0.01% | 13,072,997 |
| 2021-11-29 | 2021-11-25 | 9.409 | 1,463,899 | +110,131 | 0.01% | 13,773,577 |
| 2021-11-26 | 2021-11-24 | 9.516 | 1,353,768 | -38,265 | 0.01% | 12,882,667 |
| 2021-11-25 | 2021-11-23 | 9.266 | 1,392,033 | +65,409 | 0.01% | 12,898,202 |
| 2021-11-24 | 2021-11-22 | 9.373 | 1,326,624 | +15,094 | 0.01% | 12,434,520 |
| 2021-11-19 | 2021-11-17 | 9.552 | 1,311,530 | +8,386 | 0.01% | 12,527,643 |
| 2021-11-18 | 2021-11-16 | 9.838 | 1,303,144 | +5,032 | 0.01% | 12,820,501 |
| 2021-11-15 | 2021-11-11 | 9.838 | 1,298,112 | -16,772 | 0.01% | 12,770,995 |
| 2021-11-12 | 2021-11-10 | 9.695 | 1,314,884 | -6,709 | 0.01% | 12,747,840 |
| 2021-11-11 | 2021-11-09 | 9.516 | 1,321,593 | +8,386 | 0.01% | 12,576,484 |
| 2021-11-09 | 2021-11-05 | 9.612 | 1,313,207 | +20,126 | 0.01% | 12,621,962 |
| 2021-11-08 | 2021-11-04 | 9.898 | 1,293,081 | +6,709 | 0.01% | 12,798,600 |
| 2021-10-29 | 2021-10-27 | 9.934 | 1,286,372 | -41,929 | 0.01% | 12,778,216 |
| 2021-10-28 | 2021-10-26 | 9.934 | 1,328,301 | -1,677 | 0.01% | 13,194,719 |
| 2021-10-26 | 2021-10-22 | 9.731 | 1,329,978 | -28,512 | 0.01% | 12,941,757 |
| 2021-10-25 | 2021-10-21 | 9.564 | 1,358,490 | -28,511 | 0.01% | 12,992,402 |
| 2021-10-21 | 2021-10-19 | 9.576 | 1,387,001 | -75,472 | 0.01% | 13,281,617 |
| 2021-10-20 | 2021-10-18 | 9.218 | 1,462,473 | +8,386 | 0.01% | 13,481,120 |
| 2021-10-19 | 2021-10-15 | 9.170 | 1,454,087 | -3,355 | 0.01% | 13,334,458 |
| 2021-10-18 | 2021-10-12 | 8.980 | 1,457,442 | -1,677 | 0.01% | 13,087,144 |
| 2021-10-15 | 2021-10-11 | 9.099 | 1,459,119 | +179,455 | 0.01% | 13,276,203 |
| 2021-10-12 | 2021-10-08 | 10.506 | 1,279,664 | -1,677 | 0.01% | 13,444,062 |
| 2021-10-11 | 2021-10-07 | 11.031 | 1,281,341 | +6,709 | 0.01% | 14,134,000 |
| 2021-10-08 | 2021-10-06 | 11.031 | 1,274,632 | +8,385 | 0.01% | 14,059,995 |
| 2021-10-07 | 2021-10-05 | 11.496 | 1,266,247 | -10,063 | 0.01% | 14,556,404 |
| 2021-10-06 | 2021-10-04 | 10.959 | 1,276,310 | -78,826 | 0.01% | 13,987,185 |
| 2021-10-05 | 2021-09-30 | 9.981 | 1,355,136 | -1,677 | 0.01% | 13,525,925 |
| 2021-10-04 | 2021-09-29 | 10.232 | 1,356,813 | -8,385 | 0.01% | 13,882,443 |
| 2021-09-29 | 2021-09-27 | 10.244 | 1,365,198 | -109,015 | 0.01% | 13,984,516 |
| 2021-09-27 | 2021-09-23 | 9.755 | 1,474,213 | -25,157 | 0.01% | 14,380,440 |
| 2021-09-23 | 2021-09-20 | 9.683 | 1,499,370 | -6,709 | 0.01% | 14,518,558 |
| 2021-09-21 | 2021-09-17 | 10.065 | 1,506,079 | -36,897 | 0.01% | 15,158,242 |
| 2021-09-16 | 2021-09-14 | 9.779 | 1,542,976 | -31,866 | 0.02% | 15,087,999 |
| 2021-09-15 | 2021-09-13 | 9.433 | 1,574,842 | +18,449 | 0.02% | 14,854,981 |
| 2021-09-14 | 2021-09-10 | 9.826 | 1,556,393 | +20,126 | 0.02% | 15,293,437 |
| 2021-09-10 | 2021-09-08 | 9.767 | 1,536,267 | -8,386 | 0.02% | 15,004,075 |
| 2021-09-09 | 2021-09-07 | 9.957 | 1,544,653 | -11,740 | 0.02% | 15,380,698 |
| 2021-09-08 | 2021-09-06 | 9.910 | 1,556,393 | +11,740 | 0.02% | 15,423,357 |
| 2021-09-07 | 2021-09-03 | 9.898 | 1,544,653 | +5,031 | 0.02% | 15,288,598 |
| 2021-09-03 | 2021-09-01 | 10.160 | 1,539,622 | +16,772 | 0.02% | 15,642,722 |
| 2021-09-02 | 2021-08-31 | 10.279 | 1,522,850 | -73,795 | 0.02% | 15,653,917 |
| 2021-09-01 | 2021-08-30 | 9.874 | 1,596,645 | -5,031 | 0.02% | 15,765,122 |
| 2021-08-30 | 2021-08-26 | 9.385 | 1,601,676 | -6,709 | 0.02% | 15,031,698 |
| 2021-08-26 | 2021-08-24 | 9.600 | 1,608,385 | +57,023 | 0.02% | 15,439,901 |
| 2021-08-25 | 2021-08-23 | 9.647 | 1,551,362 | -5,031 | 0.02% | 14,966,502 |
| 2021-08-24 | 2021-08-20 | 9.516 | 1,556,393 | -45,283 | 0.02% | 14,810,878 |
| 2021-08-23 | 2021-08-19 | 9.349 | 1,601,676 | +55,346 | 0.02% | 14,974,398 |
| 2021-08-20 | 2021-08-18 | 9.934 | 1,546,330 | -48,638 | 0.02% | 15,360,516 |
| 2021-08-19 | 2021-08-17 | 9.743 | 1,594,968 | +25,158 | 0.02% | 15,539,343 |
| 2021-08-18 | 2021-08-16 | 9.802 | 1,569,810 | +1,677 | 0.02% | 15,387,836 |
| 2021-08-17 | 2021-08-13 | 9.445 | 1,568,133 | +18,448 | 0.02% | 14,810,397 |
| 2021-08-16 | 2021-08-12 | 9.695 | 1,549,685 | -53,668 | 0.02% | 15,024,243 |
| 2021-08-13 | 2021-08-11 | 9.564 | 1,603,353 | +26,834 | 0.02% | 15,334,236 |
| 2021-08-06 | 2021-08-04 | 8.884 | 1,576,519 | +18,449 | 0.02% | 14,006,000 |
| 2021-08-04 | 2021-08-02 | 9.039 | 1,558,070 | +31,865 | 0.02% | 14,083,636 |
| 2021-08-03 | 2021-07-30 | 8.634 | 1,526,205 | +10,063 | 0.02% | 13,176,803 |
| 2021-07-29 | 2021-07-27 | 8.348 | 1,516,142 | -8,385 | 0.02% | 12,656,002 |
| 2021-07-28 | 2021-07-26 | 8.705 | 1,524,527 | -31,866 | 0.02% | 13,271,396 |
| 2021-07-27 | 2021-07-23 | 9.692 | 1,556,393 | +8,385 | 0.02% | 15,084,710 |
| 2021-07-26 | 2021-07-22 | 9.950 | 1,548,008 | +47,148 | 0.02% | 15,403,280 |
| 2021-07-22 | 2021-07-20 | 9.729 | 1,500,860 | -8,130 | 0.02% | 14,601,859 |
| 2021-07-21 | 2021-07-19 | 9.815 | 1,508,990 | +27,643 | 0.02% | 14,810,876 |
| 2021-07-20 | 2021-07-16 | 9.938 | 1,481,347 | +16,260 | 0.02% | 14,721,757 |
| 2021-07-19 | 2021-07-15 | 10.356 | 1,465,087 | +4,879 | 0.01% | 15,172,844 |
| 2021-07-16 | 2021-07-14 | 10.209 | 1,460,208 | +61,790 | 0.01% | 14,906,796 |
| 2021-07-15 | 2021-07-13 | 10.725 | 1,398,418 | +8,130 | 0.01% | 14,998,402 |
| 2021-07-13 | 2021-07-09 | 10.984 | 1,390,288 | +8,131 | 0.01% | 15,270,305 |
| 2021-07-09 | 2021-07-07 | 10.848 | 1,382,157 | -6,504 | 0.01% | 14,993,998 |
| 2021-07-06 | 2021-07-02 | 10.861 | 1,388,661 | +45,529 | 0.01% | 15,081,635 |
| 2021-07-05 | 2021-06-30 | 10.984 | 1,343,132 | +1,627 | 0.01% | 14,752,365 |
| 2021-07-02 | 2021-06-29 | 11.180 | 1,341,505 | -8,131 | 0.01% | 14,998,494 |
| 2021-06-29 | 2021-06-25 | 11.168 | 1,349,636 | +4,878 | 0.01% | 15,072,802 |
| 2021-06-25 | 2021-06-23 | 11.070 | 1,344,758 | -16,260 | 0.01% | 14,886,004 |
| 2021-06-24 | 2021-06-22 | 11.070 | 1,361,018 | +6,504 | 0.01% | 15,065,997 |
| 2021-06-23 | 2021-06-21 | 10.738 | 1,354,514 | +9,756 | 0.01% | 14,544,180 |
| 2021-06-18 | 2021-06-16 | 10.984 | 1,344,758 | +13,009 | 0.01% | 14,770,224 |
| 2021-06-17 | 2021-06-15 | 11.057 | 1,331,749 | +16,261 | 0.01% | 14,725,619 |
| 2021-06-16 | 2021-06-11 | 11.230 | 1,315,488 | +11,382 | 0.01% | 14,772,335 |
| 2021-06-11 | 2021-06-09 | 11.217 | 1,304,106 | +4,878 | 0.01% | 14,628,481 |
| 2021-06-10 | 2021-06-08 | 11.156 | 1,299,228 | -3,252 | 0.01% | 14,493,863 |
| 2021-06-09 | 2021-06-07 | 11.254 | 1,302,480 | -1,626 | 0.01% | 14,658,301 |
| 2021-06-07 | 2021-06-03 | 11.316 | 1,304,106 | +43,904 | 0.01% | 14,756,801 |
| 2021-06-04 | 2021-06-02 | 11.426 | 1,260,202 | +50,408 | 0.01% | 14,399,499 |
| 2021-06-03 | 2021-06-01 | 11.623 | 1,209,794 | -8,130 | 0.01% | 14,061,599 |
| 2021-06-02 | 2021-05-31 | 11.439 | 1,217,924 | +42,277 | 0.01% | 13,931,396 |
| 2021-06-01 | 2021-05-28 | 11.500 | 1,175,647 | -3,252 | 0.01% | 13,520,104 |
| 2021-05-31 | 2021-05-27 | 12.029 | 1,178,899 | +21,139 | 0.01% | 14,181,003 |
| 2021-05-26 | 2021-05-24 | 11.476 | 1,157,760 | +1,626 | 0.01% | 13,285,921 |
| 2021-05-21 | 2021-05-18 | 11.709 | 1,156,134 | +8,131 | 0.01% | 13,537,442 |
| 2021-05-20 | 2021-05-17 | 11.439 | 1,148,003 | +8,130 | 0.01% | 13,131,594 |
| 2021-05-17 | 2021-05-13 | 10.984 | 1,139,873 | +39,025 | 0.01% | 12,519,858 |
| 2021-05-14 | 2021-05-12 | 12.017 | 1,100,848 | +11,383 | 0.01% | 13,228,586 |
| 2021-05-13 | 2021-05-11 | 12.496 | 1,089,465 | +1,626 | 0.01% | 13,614,399 |
| 2021-05-12 | 2021-05-10 | 12.546 | 1,087,839 | +21,139 | 0.01% | 13,647,600 |
| 2021-05-11 | 2021-05-07 | 13.062 | 1,066,700 | +3,252 | 0.01% | 13,933,438 |
| 2021-05-10 | 2021-05-06 | 12.742 | 1,063,448 | +4,878 | 0.01% | 13,550,880 |
| 2021-05-07 | 2021-05-05 | 12.792 | 1,058,570 | +1,626 | 0.01% | 13,540,803 |
| 2021-05-06 | 2021-05-04 | 13.161 | 1,056,944 | -4,878 | 0.01% | 13,910,004 |
| 2021-05-05 | 2021-05-03 | 13.185 | 1,061,822 | +8,130 | 0.01% | 14,000,321 |
| 2021-05-04 | 2021-04-30 | 13.136 | 1,053,692 | -27,643 | 0.01% | 13,841,285 |
| 2021-04-30 | 2021-04-28 | 12.816 | 1,081,335 | +24,391 | 0.01% | 13,858,603 |
| 2021-04-29 | 2021-04-27 | 12.767 | 1,056,944 | +4,878 | 0.01% | 13,494,004 |
| 2021-04-28 | 2021-04-26 | 13.185 | 1,052,066 | -6,504 | 0.01% | 13,871,686 |
| 2021-04-27 | 2021-04-23 | 13.726 | 1,058,570 | -32,521 | 0.01% | 14,530,323 |
| 2021-04-26 | 2021-04-22 | 13.259 | 1,091,091 | +4,878 | 0.01% | 14,466,758 |
| 2021-04-23 | 2021-04-21 | 13.333 | 1,086,213 | -14,635 | 0.01% | 14,482,241 |
| 2021-04-22 | 2021-04-20 | 13.234 | 1,100,848 | -4,878 | 0.01% | 14,569,046 |
| 2021-04-21 | 2021-04-19 | 13.259 | 1,105,726 | -4,878 | 0.01% | 14,660,803 |
| 2021-04-20 | 2021-04-16 | 13.308 | 1,110,604 | -19,513 | 0.01% | 14,780,121 |
| 2021-04-19 | 2021-04-15 | 12.767 | 1,130,117 | +8,131 | 0.01% | 14,428,203 |
| 2021-04-16 | 2021-04-14 | 12.521 | 1,121,986 | -13,009 | 0.01% | 14,048,395 |
| 2021-04-15 | 2021-04-13 | 12.373 | 1,134,995 | +14,635 | 0.01% | 14,043,761 |
| 2021-04-14 | 2021-04-12 | 12.238 | 1,120,360 | +16,260 | 0.01% | 13,711,096 |
| 2021-04-13 | 2021-04-09 | 12.275 | 1,104,100 | +9,757 | 0.01% | 13,552,844 |
| 2021-04-12 | 2021-04-08 | 12.619 | 1,094,343 | -3,252 | 0.01% | 13,809,957 |
| 2021-04-09 | 2021-04-07 | 12.742 | 1,097,595 | +16,260 | 0.01% | 13,985,995 |
| 2021-04-08 | 2021-04-01 | 13.284 | 1,081,335 | +16,261 | 0.01% | 14,364,004 |
| 2021-04-07 | 2021-03-31 | 13.603 | 1,065,074 | -95,938 | 0.01% | 14,488,599 |
| 2021-04-01 | 2021-03-30 | 13.874 | 1,161,012 | -52,034 | 0.01% | 16,107,840 |
| 2021-03-30 | 2021-03-26 | 12.349 | 1,213,046 | -1,626 | 0.01% | 14,979,678 |
| 2021-03-26 | 2021-03-24 | 11.955 | 1,214,672 | -14,635 | 0.01% | 14,521,677 |
| 2021-03-25 | 2021-03-23 | 11.931 | 1,229,307 | -32,521 | 0.01% | 14,666,402 |
| 2021-03-24 | 2021-03-22 | 11.623 | 1,261,828 | -50,408 | 0.01% | 14,666,398 |
| 2021-03-23 | 2021-03-19 | 11.402 | 1,312,236 | +4,878 | 0.01% | 14,961,777 |
| 2021-03-22 | 2021-03-18 | 11.414 | 1,307,358 | -39,026 | 0.01% | 14,922,239 |
| 2021-03-19 | 2021-03-17 | 10.959 | 1,346,384 | +79,678 | 0.01% | 14,754,963 |
| 2021-03-17 | 2021-03-15 | 11.217 | 1,266,706 | -16,261 | 0.01% | 14,208,956 |
| 2021-03-16 | 2021-03-12 | 12.066 | 1,282,967 | +13,008 | 0.01% | 15,480,179 |
| 2021-03-12 | 2021-03-10 | 12.263 | 1,269,959 | -16,260 | 0.01% | 15,573,146 |
| 2021-03-11 | 2021-03-09 | 11.857 | 1,286,219 | +6,504 | 0.01% | 15,250,478 |
| 2021-03-10 | 2021-03-08 | 12.017 | 1,279,715 | -35,773 | 0.01% | 15,377,981 |
| 2021-03-09 | 2021-03-05 | 12.275 | 1,315,488 | +4,878 | 0.01% | 16,147,635 |
| 2021-03-08 | 2021-03-04 | 12.250 | 1,310,610 | +34,147 | 0.01% | 16,055,517 |
| 2021-03-05 | 2021-03-03 | 12.816 | 1,276,463 | -16,260 | 0.01% | 16,359,403 |
| 2021-03-04 | 2021-03-02 | 12.669 | 1,292,723 | -13,009 | 0.01% | 16,376,994 |
| 2021-03-03 | 2021-03-01 | 12.644 | 1,305,732 | -22,765 | 0.01% | 16,509,680 |
| 2021-03-02 | 2021-02-26 | 12.066 | 1,328,497 | +16,261 | 0.01% | 16,029,541 |
| 2021-03-01 | 2021-02-25 | 12.619 | 1,312,236 | -19,513 | 0.01% | 16,559,636 |
| 2021-02-26 | 2021-02-24 | 12.349 | 1,331,749 | +14,635 | 0.01% | 16,445,519 |
| 2021-02-24 | 2021-02-22 | 12.349 | 1,317,114 | -14,635 | 0.01% | 16,264,794 |
| 2021-02-23 | 2021-02-19 | 13.185 | 1,331,749 | -6,504 | 0.01% | 17,559,359 |
| 2021-02-19 | 2021-02-17 | 13.111 | 1,338,253 | -8,131 | 0.01% | 17,546,355 |
| 2021-02-18 | 2021-02-16 | 12.669 | 1,346,384 | -8,130 | 0.01% | 17,056,804 |
| 2021-02-17 | 2021-02-11 | 12.300 | 1,354,514 | +11,382 | 0.01% | 16,660,000 |
| 2021-02-16 | 2021-02-09 | 12.521 | 1,343,132 | -45,529 | 0.01% | 16,817,366 |
| 2021-02-10 | 2021-02-08 | 11.992 | 1,388,661 | +14,634 | 0.01% | 16,652,995 |
| 2021-02-09 | 2021-02-05 | 12.127 | 1,374,027 | +14,635 | 0.01% | 16,663,402 |
| 2021-02-08 | 2021-02-04 | 12.103 | 1,359,392 | -29,269 | 0.01% | 16,452,477 |
| 2021-02-05 | 2021-02-03 | 12.496 | 1,388,661 | -1,627 | 0.01% | 17,353,274 |
| 2021-02-04 | 2021-02-02 | 11.943 | 1,390,288 | +1,627 | 0.01% | 16,604,106 |
| 2021-02-03 | 2021-02-01 | 11.906 | 1,388,661 | -8,131 | 0.01% | 16,533,435 |
| 2021-02-02 | 2021-01-29 | 11.230 | 1,396,792 | -35,773 | 0.01% | 15,685,342 |
| 2021-02-01 | 2021-01-28 | 11.611 | 1,432,565 | +4,878 | 0.01% | 16,633,277 |
| 2021-01-29 | 2021-01-27 | 12.041 | 1,427,687 | +22,765 | 0.01% | 17,191,239 |
| 2021-01-27 | 2021-01-25 | 11.992 | 1,404,922 | -3,252 | 0.01% | 16,847,999 |
| 2021-01-26 | 2021-01-22 | 11.402 | 1,408,174 | -14,635 | 0.01% | 16,055,637 |
| 2021-01-25 | 2021-01-21 | 11.340 | 1,422,809 | -30,895 | 0.01% | 16,135,002 |
| 2021-01-22 | 2021-01-20 | 11.131 | 1,453,704 | +29,269 | 0.01% | 16,181,399 |
| 2021-01-21 | 2021-01-19 | 11.451 | 1,424,435 | -42,278 | 0.01% | 16,311,121 |
| 2021-01-20 | 2021-01-18 | 11.291 | 1,466,713 | -104,068 | 0.01% | 16,560,724 |
| 2021-01-19 | 2021-01-15 | 10.824 | 1,570,781 | +8,130 | 0.02% | 17,001,600 |
| 2021-01-18 | 2021-01-14 | 10.848 | 1,562,651 | +11,383 | 0.02% | 16,952,044 |
| 2021-01-15 | 2021-01-13 | 10.861 | 1,551,268 | -13,009 | 0.02% | 16,847,638 |
| 2021-01-14 | 2021-01-12 | 9.901 | 1,564,277 | -22,765 | 0.02% | 15,488,203 |
| 2021-01-13 | 2021-01-11 | 9.089 | 1,587,042 | -1,626 | 0.02% | 14,425,283 |
| 2021-01-12 | 2021-01-08 | 9.729 | 1,588,668 | +3,252 | 0.02% | 15,456,143 |
| 2021-01-11 | 2021-01-07 | 9.299 | 1,585,416 | +16,261 | 0.02% | 14,742,004 |
| 2021-01-08 | 2021-01-06 | 9.200 | 1,569,155 | -13,008 | 0.02% | 14,436,401 |
| 2021-01-07 | 2021-01-05 | 9.385 | 1,582,163 | -8,131 | 0.02% | 14,847,976 |
| 2021-01-06 | 2021-01-04 | 9.372 | 1,590,294 | -26,017 | 0.02% | 14,904,722 |
| 2021-01-05 | 2020-12-31 | 9.003 | 1,616,311 | +24,391 | 0.02% | 14,552,161 |
| 2020-12-30 | 2020-12-28 | 8.893 | 1,591,920 | -32,521 | 0.02% | 14,156,341 |
| 2020-12-29 | 2020-12-24 | 8.401 | 1,624,441 | -6,504 | 0.02% | 13,646,338 |
| 2020-12-28 | 2020-12-22 | 8.610 | 1,630,945 | +3,252 | 0.02% | 14,041,996 |
| 2020-12-23 | 2020-12-21 | 8.610 | 1,627,693 | -21,139 | 0.02% | 14,013,997 |
| 2020-12-22 | 2020-12-18 | 8.622 | 1,648,832 | -50,408 | 0.02% | 14,216,278 |
| 2020-12-21 | 2020-12-17 | 8.351 | 1,699,240 | -43,904 | 0.02% | 14,191,098 |
| 2020-12-18 | 2020-12-16 | 8.474 | 1,743,144 | -76,425 | 0.02% | 14,772,159 |
| 2020-12-17 | 2020-12-15 | 8.290 | 1,819,569 | -121,955 | 0.02% | 15,084,118 |
| 2020-12-16 | 2020-12-14 | 7.884 | 1,941,524 | -91,060 | 0.02% | 15,307,078 |
| 2020-12-15 | 2020-12-11 | 7.244 | 2,032,584 | -17,887 | 0.02% | 14,724,999 |
| 2020-12-14 | 2020-12-10 | 7.158 | 2,050,471 | -9,756 | 0.02% | 14,678,041 |
| 2020-12-11 | 2020-12-09 | 7.035 | 2,060,227 | +3,252 | 0.02% | 14,494,478 |
| 2020-12-08 | 2020-12-04 | 7.023 | 2,056,975 | -6,504 | 0.02% | 14,446,299 |
| 2020-12-07 | 2020-12-03 | 6.962 | 2,063,479 | +4,878 | 0.02% | 14,365,078 |
| 2020-12-03 | 2020-12-01 | 6.863 | 2,058,601 | +3,252 | 0.02% | 14,128,559 |
| 2020-12-02 | 2020-11-30 | 6.802 | 2,055,349 | +11,382 | 0.02% | 13,979,840 |
| 2020-11-30 | 2020-11-26 | 7.146 | 2,043,967 | -55,286 | 0.02% | 14,606,343 |
| 2020-11-27 | 2020-11-25 | 6.925 | 2,099,253 | -29,269 | 0.02% | 14,536,661 |
| 2020-11-26 | 2020-11-24 | 7.130 | 2,128,522 | -65,043 | 0.02% | 15,175,941 |
| 2020-11-25 | 2020-11-23 | 7.180 | 2,193,565 | -2,058 | 0.02% | 15,748,862 |
| 2020-11-24 | 2020-11-20 | 6.819 | 2,195,623 | -16,074 | 0.02% | 14,971,358 |
| 2020-11-23 | 2020-11-19 | 6.732 | 2,211,697 | -8,036 | 0.02% | 14,888,322 |
| 2020-11-20 | 2020-11-18 | 6.769 | 2,219,733 | +24,110 | 0.02% | 15,025,278 |
| 2020-11-19 | 2020-11-17 | 6.781 | 2,195,623 | -36,969 | 0.02% | 14,889,398 |
| 2020-11-17 | 2020-11-13 | 6.333 | 2,232,592 | +8,037 | 0.02% | 14,140,020 |
| 2020-11-16 | 2020-11-12 | 6.445 | 2,224,555 | -3,215 | 0.02% | 14,338,238 |
| 2020-11-12 | 2020-11-10 | 6.508 | 2,227,770 | +1,607 | 0.02% | 14,497,560 |
| 2020-11-11 | 2020-11-09 | 6.732 | 2,226,163 | -16,073 | 0.02% | 14,985,702 |
| 2020-11-09 | 2020-11-05 | 6.657 | 2,242,236 | -27,325 | 0.02% | 14,926,499 |
| 2020-11-06 | 2020-11-04 | 6.620 | 2,269,561 | -41,791 | 0.02% | 15,023,681 |
| 2020-11-03 | 2020-10-30 | 6.035 | 2,311,352 | +8,037 | 0.02% | 13,948,602 |
| 2020-11-02 | 2020-10-29 | 6.197 | 2,303,315 | +24,110 | 0.02% | 14,272,681 |
| 2020-10-29 | 2020-10-27 | 6.234 | 2,279,205 | -4,822 | 0.02% | 14,208,361 |
| 2020-10-27 | 2020-10-22 | 6.296 | 2,284,027 | +8,037 | 0.02% | 14,380,521 |
| 2020-10-23 | 2020-10-21 | 6.333 | 2,275,990 | -8,037 | 0.02% | 14,414,879 |
| 2020-10-22 | 2020-10-20 | 6.284 | 2,284,027 | +12,859 | 0.02% | 14,352,101 |
| 2020-10-21 | 2020-10-19 | 6.221 | 2,271,168 | +16,073 | 0.02% | 14,129,999 |
| 2020-10-20 | 2020-10-16 | 6.321 | 2,255,095 | +22,503 | 0.02% | 14,254,481 |
| 2020-10-19 | 2020-10-15 | 6.545 | 2,232,592 | +24,110 | 0.02% | 14,612,280 |
| 2020-10-16 | 2020-10-14 | 6.719 | 2,208,482 | -9,644 | 0.02% | 14,839,200 |
| 2020-10-15 | 2020-10-12 | 6.433 | 2,218,126 | +8,037 | 0.02% | 14,269,200 |
| 2020-10-12 | 2020-10-08 | 6.495 | 2,210,089 | -8,037 | 0.02% | 14,354,998 |
| 2020-10-09 | 2020-10-07 | 6.371 | 2,218,126 | +16,073 | 0.02% | 14,131,200 |
| 2020-10-07 | 2020-10-05 | 6.221 | 2,202,053 | +32,147 | 0.02% | 13,700,002 |
| 2020-10-05 | 2020-09-29 | 6.172 | 2,169,906 | +9,644 | 0.02% | 13,392,001 |
| 2020-09-25 | 2020-09-23 | 6.582 | 2,160,262 | +9,644 | 0.02% | 14,219,521 |
| 2020-09-22 | 2020-09-18 | 6.732 | 2,150,618 | +9,644 | 0.02% | 14,477,161 |
| 2020-09-21 | 2020-09-17 | 6.881 | 2,140,974 | -27,325 | 0.02% | 14,731,921 |
| 2020-09-18 | 2020-09-16 | 6.869 | 2,168,299 | -16,073 | 0.02% | 14,892,963 |
| 2020-09-17 | 2020-09-15 | 6.620 | 2,184,372 | -8,037 | 0.02% | 14,459,760 |
| 2020-09-16 | 2020-09-14 | 6.483 | 2,192,409 | +9,644 | 0.02% | 14,212,882 |
| 2020-09-15 | 2020-09-11 | 6.421 | 2,182,765 | -8,036 | 0.02% | 14,014,563 |
| 2020-09-14 | 2020-09-10 | 6.421 | 2,190,801 | -4,822 | 0.02% | 14,066,158 |
| 2020-09-10 | 2020-09-08 | 6.197 | 2,195,623 | +1,607 | 0.02% | 13,605,358 |
| 2020-09-09 | 2020-09-07 | 6.346 | 2,194,016 | -4,822 | 0.02% | 13,923,000 |
| 2020-09-08 | 2020-09-04 | 6.483 | 2,198,838 | +8,037 | 0.02% | 14,254,560 |
| 2020-09-07 | 2020-09-03 | 6.495 | 2,190,801 | -11,252 | 0.02% | 14,229,718 |
| 2020-09-03 | 2020-09-01 | 6.383 | 2,202,053 | -12,858 | 0.02% | 14,056,202 |
| 2020-09-02 | 2020-08-31 | 6.445 | 2,214,911 | -8,037 | 0.02% | 14,276,078 |
| 2020-09-01 | 2020-08-28 | 6.470 | 2,222,948 | -41,791 | 0.02% | 14,383,200 |
| 2020-08-31 | 2020-08-27 | 6.221 | 2,264,739 | -24,110 | 0.02% | 14,090,001 |
| 2020-08-26 | 2020-08-24 | 6.035 | 2,288,849 | +6,429 | 0.02% | 13,812,801 |
| 2020-08-25 | 2020-08-21 | 6.060 | 2,282,420 | +14,467 | 0.02% | 13,830,803 |
| 2020-08-21 | 2020-08-19 | 6.271 | 2,267,953 | +8,036 | 0.02% | 14,222,877 |
| 2020-08-20 | 2020-08-18 | 6.321 | 2,259,917 | -503,096 | 0.02% | 14,284,961 |
| 2020-08-19 | 2020-08-17 | 6.072 | 2,763,013 | -845,460 | 0.03% | 16,777,437 |
| 2020-08-18 | 2020-08-14 | 5.823 | 3,608,473 | +101,262 | 0.04% | 21,013,199 |
| 2020-08-17 | 2020-08-13 | 5.873 | 3,507,211 | -35,361 | 0.04% | 20,598,081 |
| 2020-08-13 | 2020-08-11 | 6.085 | 3,542,572 | -27,325 | 0.04% | 21,555,118 |
| 2020-08-11 | 2020-08-07 | 5.886 | 3,569,897 | -20,895 | 0.04% | 21,010,660 |
| 2020-08-10 | 2020-08-06 | 5.973 | 3,590,792 | -16,074 | 0.04% | 21,446,398 |
| 2020-08-07 | 2020-08-05 | 6.072 | 3,606,866 | -32,147 | 0.04% | 21,901,441 |
| 2020-08-06 | 2020-08-04 | 6.047 | 3,639,013 | -326,289 | 0.04% | 22,006,083 |
| 2020-08-04 | 2020-07-31 | 5.811 | 3,965,302 | -257,174 | 0.04% | 23,041,779 |
| 2020-08-03 | 2020-07-30 | 5.749 | 4,222,476 | +16,073 | 0.04% | 24,273,479 |
| 2020-07-30 | 2020-07-28 | 5.637 | 4,206,403 | +16,074 | 0.04% | 23,710,021 |
| 2020-07-28 | 2020-07-24 | 5.686 | 4,190,329 | -16,074 | 0.04% | 23,827,978 |
| 2020-07-27 | 2020-07-23 | 5.823 | 4,206,403 | -9,644 | 0.04% | 24,495,121 |
| 2020-07-24 | 2020-07-22 | 5.761 | 4,216,047 | -17,680 | 0.04% | 24,288,981 |
| 2020-07-23 | 2020-07-21 | 5.798 | 4,233,727 | -25,718 | 0.04% | 24,548,877 |
| 2020-07-22 | 2020-07-20 | 5.699 | 4,259,445 | -6,429 | 0.04% | 24,274,001 |
| 2020-07-21 | 2020-07-17 | 5.662 | 4,265,874 | +16,073 | 0.04% | 24,151,399 |
| 2020-07-17 | 2020-07-15 | 5.674 | 4,249,801 | +94,833 | 0.04% | 24,113,281 |
| 2020-07-16 | 2020-07-14 | 5.798 | 4,154,968 | +9,644 | 0.04% | 24,092,200 |
| 2020-07-15 | 2020-07-13 | 6.097 | 4,145,324 | -250,745 | 0.04% | 25,274,201 |
| 2020-07-14 | 2020-07-10 | 6.340 | 4,396,069 | +24,110 | 0.05% | 27,869,271 |
| 2020-07-13 | 2020-07-09 | 6.261 | 4,371,959 | +200,695 | 0.05% | 27,374,948 |
| 2020-07-10 | 2020-07-08 | 6.105 | 4,171,264 | -30,728 | 0.05% | 25,466,699 |
| 2020-07-09 | 2020-07-07 | 5.871 | 4,201,992 | +52,237 | 0.05% | 24,669,702 |
| 2020-07-08 | 2020-07-06 | 5.949 | 4,149,755 | +35,337 | 0.04% | 24,687,141 |
| 2020-07-07 | 2020-07-03 | 5.819 | 4,114,418 | -46,091 | 0.04% | 23,941,319 |
| 2020-07-06 | 2020-07-02 | 5.949 | 4,160,509 | -50,701 | 0.05% | 24,751,117 |
| 2020-07-03 | 2020-06-30 | 5.585 | 4,211,210 | +7,682 | 0.05% | 23,517,781 |
| 2020-07-02 | 2020-06-29 | 5.493 | 4,203,528 | +15,364 | 0.05% | 23,091,840 |
| 2020-06-30 | 2020-06-26 | 5.715 | 4,188,164 | -7,682 | 0.05% | 23,934,279 |
| 2020-06-29 | 2020-06-24 | 5.663 | 4,195,846 | +7,682 | 0.05% | 23,759,699 |
| 2020-06-24 | 2020-06-22 | 5.585 | 4,188,164 | -92,183 | 0.05% | 23,389,079 |
| 2020-06-19 | 2020-06-17 | 5.532 | 4,280,347 | -7,682 | 0.05% | 23,681,001 |
| 2020-06-18 | 2020-06-16 | 5.441 | 4,288,029 | +23,046 | 0.05% | 23,332,761 |
| 2020-06-17 | 2020-06-15 | 5.324 | 4,264,983 | +23,046 | 0.05% | 22,707,679 |
| 2020-06-16 | 2020-06-12 | 5.454 | 4,241,937 | +92,182 | 0.05% | 23,137,178 |
| 2020-06-15 | 2020-06-11 | 5.624 | 4,149,755 | -4,609 | 0.04% | 23,336,641 |
| 2020-06-12 | 2020-06-10 | 5.702 | 4,154,364 | -7,682 | 0.05% | 23,687,040 |
| 2020-06-11 | 2020-06-09 | 5.650 | 4,162,046 | -147,492 | 0.05% | 23,514,121 |
| 2020-06-10 | 2020-06-08 | 5.428 | 4,309,538 | +107,546 | 0.05% | 23,393,700 |
| 2020-06-09 | 2020-06-05 | 5.532 | 4,201,992 | -92,182 | 0.05% | 23,247,502 |
| 2020-06-08 | 2020-06-04 | 5.441 | 4,294,174 | +15,363 | 0.05% | 23,366,199 |
| 2020-06-03 | 2020-06-01 | 5.441 | 4,278,811 | +92,183 | 0.05% | 23,282,603 |
| 2020-06-01 | 2020-05-28 | 5.467 | 4,186,628 | +1,537 | 0.05% | 22,890,001 |
| 2020-05-28 | 2020-05-26 | 5.441 | 4,185,091 | -29,192 | 0.05% | 22,772,637 |
| 2020-05-27 | 2020-05-25 | 5.337 | 4,214,283 | +49,164 | 0.05% | 22,492,602 |
| 2020-05-26 | 2020-05-22 | 5.207 | 4,165,119 | +70,674 | 0.05% | 21,688,002 |
| 2020-05-25 | 2020-05-21 | 5.415 | 4,094,445 | +49,164 | 0.04% | 22,172,799 |
| 2020-05-22 | 2020-05-20 | 5.663 | 4,045,281 | +127,519 | 0.04% | 22,907,099 |
| 2020-05-13 | 2020-05-11 | 5.689 | 3,917,762 | -9,218 | 0.04% | 22,287,001 |
| 2020-05-12 | 2020-05-08 | 5.650 | 3,926,980 | -76,819 | 0.04% | 22,186,079 |
| 2020-05-05 | 2020-04-29 | 5.493 | 4,003,799 | +4,609 | 0.04% | 21,994,640 |
| 2020-05-04 | 2020-04-28 | 5.493 | 3,999,190 | +7,682 | 0.04% | 21,969,321 |
| 2020-04-28 | 2020-04-24 | 5.337 | 3,991,508 | +7,682 | 0.04% | 21,303,600 |
| 2020-04-23 | 2020-04-21 | 5.767 | 3,983,826 | -9,218 | 0.04% | 22,973,980 |
| 2020-04-21 | 2020-04-17 | 5.702 | 3,993,044 | -6,146 | 0.04% | 22,767,238 |
| 2020-04-17 | 2020-04-15 | 5.454 | 3,999,190 | -7,682 | 0.04% | 21,813,141 |
| 2020-04-15 | 2020-04-09 | 5.572 | 4,006,872 | -79,891 | 0.04% | 22,324,481 |
| 2020-04-14 | 2020-04-08 | 5.493 | 4,086,763 | -15,364 | 0.04% | 22,450,398 |
| 2020-04-09 | 2020-04-07 | 5.506 | 4,102,127 | -23,046 | 0.04% | 22,588,199 |
| 2020-04-07 | 2020-04-03 | 5.220 | 4,125,173 | +7,682 | 0.04% | 21,533,701 |
| 2020-04-06 | 2020-04-02 | 5.259 | 4,117,491 | -38,409 | 0.04% | 21,654,401 |
| 2020-04-03 | 2020-04-01 | 5.259 | 4,155,900 | -3,073 | 0.05% | 21,856,398 |
| 2020-04-02 | 2020-03-31 | 5.415 | 4,158,973 | -30,728 | 0.05% | 22,522,240 |
| 2020-03-31 | 2020-03-27 | 5.272 | 4,189,701 | +16,901 | 0.05% | 22,088,702 |
| 2020-03-27 | 2020-03-25 | 5.129 | 4,172,800 | +1,536 | 0.05% | 21,402,078 |
| 2020-03-26 | 2020-03-24 | 4.843 | 4,171,264 | +30,727 | 0.05% | 20,199,600 |
| 2020-03-25 | 2020-03-23 | 4.751 | 4,140,537 | +53,774 | 0.04% | 19,673,502 |
| 2020-03-24 | 2020-03-20 | 4.921 | 4,086,763 | +99,864 | 0.04% | 20,109,598 |
| 2020-03-23 | 2020-03-19 | 4.738 | 3,986,899 | +30,728 | 0.04% | 18,891,601 |
| 2020-03-20 | 2020-03-18 | 5.051 | 3,956,171 | +18,436 | 0.04% | 19,981,999 |
| 2020-03-19 | 2020-03-17 | 5.220 | 3,937,735 | +26,119 | 0.04% | 20,555,261 |
| 2020-03-18 | 2020-03-16 | 5.428 | 3,911,616 | +81,428 | 0.04% | 21,233,638 |
| 2020-03-17 | 2020-03-13 | 5.572 | 3,830,188 | +3,072 | 0.04% | 21,340,078 |
| 2020-03-16 | 2020-03-12 | 5.637 | 3,827,116 | +49,164 | 0.04% | 21,572,062 |
| 2020-03-13 | 2020-03-11 | 6.014 | 3,777,952 | +81,428 | 0.04% | 22,721,163 |
| 2020-03-12 | 2020-03-10 | 6.222 | 3,696,524 | +27,655 | 0.04% | 23,001,363 |
| 2020-03-11 | 2020-03-09 | 6.301 | 3,668,869 | +23,046 | 0.04% | 23,115,842 |
| 2020-03-10 | 2020-03-06 | 6.587 | 3,645,823 | -7,682 | 0.04% | 24,014,759 |
| 2020-03-06 | 2020-03-04 | 6.626 | 3,653,505 | +4,609 | 0.04% | 24,208,040 |
| 2020-03-05 | 2020-03-03 | 6.457 | 3,648,896 | +23,046 | 0.04% | 23,560,001 |
| 2020-03-04 | 2020-03-02 | 6.301 | 3,625,850 | +29,191 | 0.04% | 22,844,799 |
| 2020-03-03 | 2020-02-28 | 6.261 | 3,596,659 | +582,287 | 0.04% | 22,520,420 |
| 2020-03-02 | 2020-02-27 | 6.548 | 3,014,372 | +67,601 | 0.03% | 19,737,720 |
| 2020-02-28 | 2020-02-26 | 6.639 | 2,946,771 | +130,592 | 0.03% | 19,563,597 |
| 2020-02-27 | 2020-02-25 | 7.043 | 2,816,179 | +636,060 | 0.03% | 19,833,057 |
| 2020-02-26 | 2020-02-24 | 7.147 | 2,180,119 | +3,073 | 0.02% | 15,580,618 |
| 2020-02-25 | 2020-02-21 | 7.225 | 2,177,046 | +33,800 | 0.02% | 15,728,696 |
| 2020-02-24 | 2020-02-20 | 7.550 | 2,143,246 | -59,919 | 0.02% | 16,181,999 |
| 2020-02-21 | 2020-02-19 | 7.056 | 2,203,165 | -10,755 | 0.02% | 15,544,561 |
| 2020-02-19 | 2020-02-17 | 6.964 | 2,213,920 | -15,363 | 0.02% | 15,418,703 |
| 2020-02-13 | 2020-02-11 | 6.808 | 2,229,283 | +64,528 | 0.02% | 15,177,458 |
| 2020-02-12 | 2020-02-10 | 6.964 | 2,164,755 | +84,500 | 0.02% | 15,076,297 |
| 2020-02-07 | 2020-02-05 | 6.886 | 2,080,255 | -15,364 | 0.02% | 14,325,322 |
| 2020-02-06 | 2020-02-04 | 6.808 | 2,095,619 | -4,609 | 0.02% | 14,267,443 |
| 2020-02-05 | 2020-02-03 | 6.704 | 2,100,228 | -3,072 | 0.02% | 14,080,102 |
| 2020-02-04 | 2020-01-31 | 6.678 | 2,103,300 | +4,609 | 0.02% | 14,045,937 |
| 2020-02-03 | 2020-01-30 | 6.899 | 2,098,691 | +29,191 | 0.02% | 14,479,598 |
| 2020-01-31 | 2020-01-29 | 7.316 | 2,069,500 | -106,010 | 0.02% | 15,140,279 |
| 2020-01-30 | 2020-01-24 | 7.329 | 2,175,510 | -3,073 | 0.02% | 15,944,159 |
| 2020-01-29 | 2020-01-22 | 7.433 | 2,178,583 | -474,740 | 0.02% | 16,193,561 |
| 2020-01-23 | 2020-01-21 | 7.394 | 2,653,323 | -201,266 | 0.03% | 19,618,717 |
| 2020-01-22 | 2020-01-20 | 7.628 | 2,854,589 | +15,364 | 0.03% | 21,775,761 |
| 2020-01-20 | 2020-01-16 | 7.589 | 2,839,225 | +1,536 | 0.03% | 21,547,679 |
| 2020-01-16 | 2020-01-14 | 7.563 | 2,837,689 | -53,773 | 0.03% | 21,462,142 |
| 2020-01-15 | 2020-01-13 | 7.563 | 2,891,462 | -24,582 | 0.03% | 21,868,841 |
| 2020-01-14 | 2020-01-10 | 7.316 | 2,916,044 | -21,509 | 0.03% | 21,333,521 |
| 2020-01-13 | 2020-01-09 | 7.069 | 2,937,553 | -173,611 | 0.03% | 20,764,319 |
| 2020-01-10 | 2020-01-08 | 6.847 | 3,111,164 | -19,973 | 0.03% | 21,303,001 |
| 2020-01-08 | 2020-01-06 | 6.899 | 3,131,137 | -70,673 | 0.03% | 21,602,802 |
| 2020-01-07 | 2020-01-03 | 7.056 | 3,201,810 | -7,682 | 0.03% | 22,590,559 |
| 2020-01-06 | 2020-01-02 | 6.990 | 3,209,492 | -18,436 | 0.03% | 22,435,860 |
| 2020-01-03 | 2019-12-31 | 6.808 | 3,227,928 | +61,455 | 0.03% | 21,976,457 |
| 2020-01-02 | 2019-12-27 | 6.834 | 3,166,473 | -81,428 | 0.03% | 21,640,497 |
| 2019-12-23 | 2019-12-19 | 6.821 | 3,247,901 | -7,682 | 0.04% | 22,154,717 |
| 2019-12-20 | 2019-12-18 | 6.821 | 3,255,583 | +23,045 | 0.04% | 22,207,118 |
| 2019-12-19 | 2019-12-17 | 6.951 | 3,232,538 | +52,237 | 0.04% | 22,470,723 |
| 2019-12-18 | 2019-12-16 | 6.873 | 3,180,301 | -4,609 | 0.03% | 21,859,201 |
| 2019-12-17 | 2019-12-13 | 6.782 | 3,184,910 | +450,159 | 0.03% | 21,600,660 |
| 2019-12-16 | 2019-12-12 | 6.678 | 2,734,751 | -7,682 | 0.03% | 18,262,797 |
| 2019-12-12 | 2019-12-10 | 6.574 | 2,742,433 | +50,700 | 0.03% | 18,028,498 |
| 2019-12-11 | 2019-12-09 | 6.522 | 2,691,733 | +7,682 | 0.03% | 17,555,041 |
| 2019-12-10 | 2019-12-06 | 6.535 | 2,684,051 | +23,046 | 0.03% | 17,539,880 |
| 2019-12-09 | 2019-12-05 | 6.496 | 2,661,005 | +115,228 | 0.03% | 17,285,358 |
| 2019-12-06 | 2019-12-04 | 6.509 | 2,545,777 | -379,485 | 0.03% | 16,570,000 |
| 2019-12-05 | 2019-12-03 | 6.548 | 2,925,262 | +15,364 | 0.03% | 19,154,239 |
| 2019-12-04 | 2019-12-02 | 6.561 | 2,909,898 | +791,234 | 0.03% | 19,091,517 |
| 2019-12-03 | 2019-11-29 | 6.730 | 2,118,664 | -61,455 | 0.02% | 14,258,859 |
| 2019-12-02 | 2019-11-28 | 6.964 | 2,180,119 | -1,537 | 0.02% | 15,183,298 |
| 2019-11-29 | 2019-11-27 | 6.964 | 2,181,656 | +38,410 | 0.02% | 15,194,003 |
| 2019-11-28 | 2019-11-26 | 7.321 | 2,143,246 | +46,091 | 0.02% | 15,690,183 |
| 2019-11-27 | 2019-11-25 | 7.531 | 2,097,155 | +23,763 | 0.02% | 15,794,568 |
| 2019-11-25 | 2019-11-21 | 7.294 | 2,073,392 | +37,974 | 0.02% | 15,124,199 |
| 2019-11-22 | 2019-11-20 | 7.426 | 2,035,418 | +132,150 | 0.02% | 15,115,200 |
| 2019-11-21 | 2019-11-19 | 7.610 | 1,903,268 | -75,948 | 0.02% | 14,484,683 |
| 2019-11-20 | 2019-11-18 | 7.571 | 1,979,216 | -4,557 | 0.02% | 14,984,499 |
| 2019-11-19 | 2019-11-15 | 7.531 | 1,983,773 | -16,709 | 0.02% | 14,940,640 |
| 2019-11-18 | 2019-11-14 | 7.400 | 2,000,482 | +4,557 | 0.02% | 14,803,083 |
| 2019-11-15 | 2019-11-13 | 7.426 | 1,995,925 | -372,147 | 0.02% | 14,821,922 |
| 2019-11-14 | 2019-11-12 | 7.400 | 2,368,072 | +15,190 | 0.03% | 17,523,160 |
| 2019-11-13 | 2019-11-11 | 7.294 | 2,352,882 | +153,415 | 0.03% | 17,162,917 |
| 2019-11-12 | 2019-11-08 | 7.663 | 2,199,467 | -45,569 | 0.02% | 16,854,723 |
| 2019-11-11 | 2019-11-07 | 7.966 | 2,245,036 | -10,632 | 0.02% | 17,883,803 |
| 2019-11-08 | 2019-11-06 | 7.992 | 2,255,668 | -393,413 | 0.02% | 18,027,897 |
| 2019-11-07 | 2019-11-05 | 7.900 | 2,649,081 | -44,050 | 0.03% | 20,927,998 |
| 2019-11-06 | 2019-11-04 | 7.768 | 2,693,131 | -16,709 | 0.03% | 20,921,397 |
| 2019-11-05 | 2019-11-01 | 7.466 | 2,709,840 | -15,190 | 0.03% | 20,230,560 |
| 2019-11-04 | 2019-10-31 | 7.215 | 2,725,030 | +432,906 | 0.03% | 19,662,242 |
| 2019-11-01 | 2019-10-30 | 7.413 | 2,292,124 | +45,569 | 0.03% | 16,991,343 |
| 2019-10-31 | 2019-10-29 | 7.426 | 2,246,555 | +4,557 | 0.02% | 16,683,123 |
| 2019-10-30 | 2019-10-28 | 7.334 | 2,241,998 | -7,595 | 0.02% | 16,442,642 |
| 2019-10-28 | 2019-10-24 | 7.150 | 2,249,593 | +379,743 | 0.02% | 16,083,663 |
| 2019-10-25 | 2019-10-23 | 7.136 | 1,869,850 | +7,594 | 0.02% | 13,344,037 |
| 2019-10-24 | 2019-10-22 | 7.189 | 1,862,256 | -15,189 | 0.02% | 13,387,923 |
| 2019-10-23 | 2019-10-21 | 7.136 | 1,877,445 | +15,189 | 0.02% | 13,398,239 |
| 2019-10-21 | 2019-10-17 | 7.136 | 1,862,256 | -7,594 | 0.02% | 13,289,843 |
| 2019-10-17 | 2019-10-15 | 7.110 | 1,869,850 | -45,569 | 0.02% | 13,294,797 |
| 2019-10-16 | 2019-10-14 | 7.176 | 1,915,419 | +31,898 | 0.02% | 13,744,897 |
| 2019-10-15 | 2019-10-11 | 7.110 | 1,883,521 | -3,038 | 0.02% | 13,391,999 |
| 2019-10-14 | 2019-10-10 | 6.873 | 1,886,559 | +22,785 | 0.02% | 12,966,480 |
| 2019-10-11 | 2019-10-09 | 6.847 | 1,863,774 | +78,986 | 0.02% | 12,760,797 |
| 2019-10-09 | 2019-10-04 | 7.163 | 1,784,788 | +1,519 | 0.02% | 12,783,999 |
| 2019-10-08 | 2019-10-03 | 7.400 | 1,783,269 | -6,076 | 0.02% | 13,195,759 |
| 2019-10-04 | 2019-10-02 | 7.110 | 1,789,345 | -78,986 | 0.02% | 12,722,400 |
| 2019-09-30 | 2019-09-26 | 6.834 | 1,868,331 | +3,038 | 0.02% | 12,767,397 |
| 2019-09-26 | 2019-09-24 | 7.005 | 1,865,293 | +7,594 | 0.02% | 13,065,917 |
| 2019-09-19 | 2019-09-17 | 7.189 | 1,857,699 | +13,671 | 0.02% | 13,355,163 |
| 2019-09-17 | 2019-09-13 | 7.400 | 1,844,028 | +15,190 | 0.02% | 13,645,361 |
| 2019-09-16 | 2019-09-12 | 7.294 | 1,828,838 | +1,519 | 0.02% | 13,340,318 |
| 2019-09-13 | 2019-09-11 | 6.992 | 1,827,319 | +22,784 | 0.02% | 12,775,858 |
| 2019-09-12 | 2019-09-10 | 7.163 | 1,804,535 | +7,595 | 0.02% | 12,925,442 |
| 2019-09-04 | 2019-09-02 | 6.755 | 1,796,940 | -13,671 | 0.02% | 12,137,581 |
| 2019-09-02 | 2019-08-29 | 6.781 | 1,810,611 | +16,709 | 0.02% | 12,277,603 |
| 2019-08-28 | 2019-08-26 | 6.899 | 1,793,902 | -13,671 | 0.02% | 12,376,880 |
| 2019-08-23 | 2019-08-21 | 7.057 | 1,807,573 | +88,101 | 0.02% | 12,756,803 |
| 2019-08-20 | 2019-08-16 | 7.334 | 1,719,472 | +4,556 | 0.02% | 12,610,477 |
| 2019-08-19 | 2019-08-15 | 7.426 | 1,714,916 | +30,380 | 0.02% | 12,735,123 |
| 2019-08-16 | 2019-08-14 | 7.900 | 1,684,536 | -9,114 | 0.02% | 13,307,999 |
| 2019-08-08 | 2019-08-06 | 7.755 | 1,693,650 | -7,595 | 0.02% | 13,134,700 |
| 2019-08-06 | 2019-08-02 | 7.768 | 1,701,245 | +15,190 | 0.02% | 13,216,001 |
| 2019-08-05 | 2019-08-01 | 8.137 | 1,686,055 | +3,038 | 0.02% | 13,719,599 |
| 2019-07-29 | 2019-07-25 | 8.558 | 1,683,017 | -7,595 | 0.02% | 14,403,998 |
| 2019-07-25 | 2019-07-23 | 8.466 | 1,690,612 | +1,519 | 0.02% | 14,313,179 |
| 2019-07-24 | 2019-07-22 | 8.440 | 1,689,093 | -6,076 | 0.02% | 14,255,839 |
| 2019-07-22 | 2019-07-18 | 8.624 | 1,695,169 | -9,114 | 0.02% | 14,619,600 |
| 2019-07-19 | 2019-07-17 | 8.585 | 1,704,283 | -4,557 | 0.02% | 14,630,882 |
| 2019-07-18 | 2019-07-16 | 8.466 | 1,708,840 | +7,595 | 0.02% | 14,467,503 |
| 2019-07-17 | 2019-07-15 | 8.414 | 1,701,245 | -12,152 | 0.02% | 14,313,601 |
| 2019-07-16 | 2019-07-12 | 8.163 | 1,713,397 | +3,038 | 0.02% | 13,987,203 |
| 2019-07-12 | 2019-07-10 | 8.356 | 1,710,359 | -6,076 | 0.02% | 14,291,312 |
| 2019-07-11 | 2019-07-09 | 8.110 | 1,716,435 | +112,412 | 0.02% | 13,920,256 |
| 2019-07-10 | 2019-07-08 | 8.219 | 1,604,023 | +14,648 | 0.02% | 13,183,797 |
| 2019-07-09 | 2019-07-05 | 8.451 | 1,589,375 | -17,578 | 0.02% | 13,432,302 |
| 2019-07-05 | 2019-07-03 | 8.274 | 1,606,953 | +29,297 | 0.02% | 13,295,639 |
| 2019-07-02 | 2019-06-27 | 8.247 | 1,577,656 | -7,324 | 0.02% | 13,010,161 |
| 2019-06-26 | 2019-06-24 | 7.987 | 1,584,980 | +7,324 | 0.02% | 12,659,398 |
| 2019-06-24 | 2019-06-20 | 8.274 | 1,577,656 | -7,324 | 0.02% | 13,053,241 |
| 2019-06-21 | 2019-06-19 | 8.192 | 1,584,980 | -7,325 | 0.02% | 12,983,998 |
| 2019-06-20 | 2019-06-18 | 7.919 | 1,592,305 | -7,324 | 0.02% | 12,609,204 |
| 2019-06-18 | 2019-06-14 | 7.810 | 1,599,629 | +11,719 | 0.02% | 12,492,481 |
| 2019-06-17 | 2019-06-13 | 8.028 | 1,587,910 | +1,465 | 0.02% | 12,747,841 |
| 2019-06-11 | 2019-06-06 | 7.687 | 1,586,445 | +5,859 | 0.02% | 12,194,579 |
| 2019-06-06 | 2019-06-04 | 7.318 | 1,580,586 | +14,649 | 0.02% | 11,566,883 |
| 2019-06-04 | 2019-05-31 | 7.441 | 1,565,937 | -14,649 | 0.02% | 11,652,100 |
| 2019-05-30 | 2019-05-28 | 7.687 | 1,580,586 | +7,325 | 0.02% | 12,149,543 |
| 2019-05-27 | 2019-05-23 | 8.028 | 1,573,261 | -14,649 | 0.02% | 12,630,237 |
| 2019-05-24 | 2019-05-22 | 8.247 | 1,587,910 | +23,438 | 0.02% | 13,094,721 |
| 2019-05-21 | 2019-05-17 | 8.601 | 1,564,472 | +10,254 | 0.02% | 13,456,799 |
| 2019-05-16 | 2019-05-14 | 8.533 | 1,554,218 | +7,324 | 0.02% | 13,262,499 |
| 2019-05-15 | 2019-05-10 | 8.956 | 1,546,894 | +23,438 | 0.02% | 13,854,722 |
| 2019-05-14 | 2019-05-09 | 8.752 | 1,523,456 | -14,649 | 0.02% | 13,332,800 |
| 2019-05-09 | 2019-05-07 | 9.448 | 1,538,105 | +10,254 | 0.02% | 14,532,003 |
| 2019-05-08 | 2019-05-06 | 9.393 | 1,527,851 | +19,044 | 0.02% | 14,351,684 |
| 2019-05-02 | 2019-04-29 | 9.803 | 1,508,807 | +10,254 | 0.02% | 14,790,796 |
| 2019-04-25 | 2019-04-23 | 9.885 | 1,498,553 | +2,929 | 0.02% | 14,813,036 |
| 2019-04-24 | 2019-04-18 | 9.967 | 1,495,624 | -5,859 | 0.02% | 14,906,603 |
| 2019-04-23 | 2019-04-17 | 9.735 | 1,501,483 | +29,297 | 0.02% | 14,616,499 |
| 2019-04-18 | 2019-04-16 | 9.707 | 1,472,186 | -8,789 | 0.02% | 14,291,101 |
| 2019-04-17 | 2019-04-15 | 9.598 | 1,480,975 | +7,324 | 0.02% | 14,214,660 |
| 2019-04-15 | 2019-04-11 | 9.707 | 1,473,651 | +7,325 | 0.02% | 14,305,323 |
| 2019-04-12 | 2019-04-10 | 10.226 | 1,466,326 | -208,011 | 0.02% | 14,994,976 |
| 2019-04-11 | 2019-04-09 | 9.571 | 1,674,337 | -7,324 | 0.02% | 16,024,862 |
| 2019-04-10 | 2019-04-08 | 9.489 | 1,681,661 | +1,465 | 0.02% | 15,957,199 |
| 2019-04-08 | 2019-04-03 | 9.407 | 1,680,196 | +73,243 | 0.02% | 15,805,658 |
| 2019-04-04 | 2019-04-02 | 9.530 | 1,606,953 | +58,594 | 0.02% | 15,314,119 |
| 2019-04-03 | 2019-04-01 | 9.557 | 1,548,359 | -7,324 | 0.02% | 14,798,003 |
| 2019-04-01 | 2019-03-28 | 9.680 | 1,555,683 | -10,254 | 0.02% | 15,059,160 |
| 2019-03-29 | 2019-03-27 | 9.776 | 1,565,937 | -7,324 | 0.02% | 15,308,080 |
| 2019-03-27 | 2019-03-25 | 9.557 | 1,573,261 | -19,044 | 0.02% | 15,035,997 |
| 2019-03-26 | 2019-03-22 | 9.666 | 1,592,305 | -7,324 | 0.02% | 15,391,925 |
| 2019-03-21 | 2019-03-19 | 9.503 | 1,599,629 | +13,184 | 0.02% | 15,200,642 |
| 2019-03-20 | 2019-03-18 | 9.625 | 1,586,445 | -1,465 | 0.02% | 15,270,299 |
| 2019-03-19 | 2019-03-15 | 9.311 | 1,587,910 | -175,783 | 0.02% | 14,785,761 |
| 2019-03-18 | 2019-03-14 | 9.189 | 1,763,693 | +90,821 | 0.02% | 16,205,837 |
| 2019-03-15 | 2019-03-13 | 9.339 | 1,672,872 | -150,881 | 0.02% | 15,622,561 |
| 2019-03-14 | 2019-03-12 | 9.407 | 1,823,753 | +4,395 | 0.02% | 17,156,103 |
| 2019-03-13 | 2019-03-11 | 9.448 | 1,819,358 | -168,459 | 0.02% | 17,189,279 |
| 2019-03-12 | 2019-03-08 | 9.284 | 1,987,817 | +136,232 | 0.02% | 18,455,199 |
| 2019-03-11 | 2019-03-07 | 9.639 | 1,851,585 | +124,513 | 0.02% | 17,847,680 |
| 2019-03-08 | 2019-03-06 | 9.858 | 1,727,072 | -2,929 | 0.02% | 17,024,762 |
| 2019-03-07 | 2019-03-05 | 9.885 | 1,730,001 | -4,395 | 0.02% | 17,100,875 |
| 2019-03-06 | 2019-03-04 | 9.871 | 1,734,396 | -2,930 | 0.02% | 17,120,639 |
| 2019-03-05 | 2019-03-01 | 9.912 | 1,737,326 | -7,324 | 0.02% | 17,220,722 |
| 2019-03-04 | 2019-02-28 | 9.653 | 1,744,650 | +10,254 | 0.02% | 16,840,739 |
| 2019-03-01 | 2019-02-27 | 9.830 | 1,734,396 | -92,286 | 0.02% | 17,049,599 |
| 2019-02-28 | 2019-02-26 | 9.653 | 1,826,682 | -41,016 | 0.02% | 17,632,576 |
| 2019-02-27 | 2019-02-25 | 9.448 | 1,867,698 | -11,719 | 0.02% | 17,645,995 |
| 2019-02-26 | 2019-02-22 | 9.557 | 1,879,417 | -224,124 | 0.02% | 17,961,996 |
| 2019-02-25 | 2019-02-21 | 9.107 | 2,103,541 | -118,654 | 0.02% | 19,156,238 |
| 2019-02-22 | 2019-02-20 | 8.137 | 2,222,195 | +2,930 | 0.03% | 18,082,640 |
| 2019-02-21 | 2019-02-19 | 7.823 | 2,219,265 | +4,394 | 0.03% | 17,361,898 |
| 2019-02-20 | 2019-02-18 | 7.946 | 2,214,871 | +7,325 | 0.03% | 17,599,683 |
| 2019-02-18 | 2019-02-14 | 8.028 | 2,207,546 | -2,930 | 0.03% | 17,722,317 |
| 2019-02-15 | 2019-02-13 | 7.946 | 2,210,476 | -4,395 | 0.03% | 17,564,759 |
| 2019-02-14 | 2019-02-12 | 8.124 | 2,214,871 | +5,860 | 0.03% | 17,992,803 |
| 2019-02-12 | 2019-02-08 | 7.987 | 2,209,011 | -17,579 | 0.03% | 17,643,598 |
| 2019-02-11 | 2019-02-04 | 7.973 | 2,226,590 | -42,481 | 0.03% | 17,753,603 |
| 2019-02-08 | 2019-01-31 | 7.782 | 2,269,071 | -14,648 | 0.03% | 17,658,603 |
| 2019-01-29 | 2019-01-25 | 7.837 | 2,283,719 | -33,692 | 0.03% | 17,897,319 |
| 2019-01-24 | 2019-01-22 | 7.769 | 2,317,411 | -14,649 | 0.03% | 18,003,160 |
| 2019-01-21 | 2019-01-17 | 7.400 | 2,332,060 | +14,649 | 0.03% | 17,257,283 |
| 2019-01-17 | 2019-01-15 | 7.796 | 2,317,411 | -7,324 | 0.03% | 18,066,440 |
| 2019-01-16 | 2019-01-14 | 7.823 | 2,324,735 | +33,692 | 0.03% | 18,187,018 |
| 2019-01-14 | 2019-01-10 | 7.345 | 2,291,043 | -14,649 | 0.03% | 16,828,636 |
| 2019-01-11 | 2019-01-09 | 7.304 | 2,305,692 | -14,649 | 0.03% | 16,841,799 |
| 2019-01-10 | 2019-01-08 | 7.004 | 2,320,341 | -7,324 | 0.03% | 16,251,842 |
| 2019-01-07 | 2019-01-03 | 6.990 | 2,327,665 | +16,113 | 0.03% | 16,271,360 |
| 2018-12-28 | 2018-12-24 | 7.304 | 2,311,552 | +14,649 | 0.03% | 16,884,603 |
| 2018-12-27 | 2018-12-20 | 7.591 | 2,296,903 | -2,930 | 0.03% | 17,436,161 |
| 2018-12-20 | 2018-12-18 | 7.468 | 2,299,833 | -7,324 | 0.03% | 17,175,803 |
| 2018-12-19 | 2018-12-17 | 7.605 | 2,307,157 | -29,297 | 0.03% | 17,545,500 |
| 2018-12-14 | 2018-12-12 | 7.687 | 2,336,454 | -7,324 | 0.03% | 17,959,699 |
| 2018-12-13 | 2018-12-11 | 7.441 | 2,343,778 | +14,648 | 0.03% | 17,439,996 |
| 2018-12-12 | 2018-12-10 | 7.168 | 2,329,130 | +7,324 | 0.03% | 16,695,001 |
| 2018-12-11 | 2018-12-07 | 7.523 | 2,321,806 | -139,161 | 0.03% | 17,466,703 |
| 2018-12-10 | 2018-12-06 | 7.455 | 2,460,967 | +73,243 | 0.03% | 18,345,597 |
| 2018-12-07 | 2018-12-05 | 7.523 | 2,387,724 | +83,497 | 0.03% | 17,962,597 |
| 2018-12-06 | 2018-12-04 | 7.864 | 2,304,227 | -49,806 | 0.03% | 18,120,958 |
| 2018-12-05 | 2018-12-03 | 7.878 | 2,354,033 | +101,076 | 0.03% | 18,544,784 |
| 2018-12-04 | 2018-11-30 | 7.714 | 2,252,957 | -232,913 | 0.03% | 17,379,399 |
| 2018-11-30 | 2018-11-28 | 7.605 | 2,485,870 | -177,248 | 0.03% | 18,904,580 |
| 2018-11-29 | 2018-11-27 | 7.468 | 2,663,118 | -7,325 | 0.03% | 19,888,918 |
| 2018-11-27 | 2018-11-23 | 7.455 | 2,670,443 | +60,060 | 0.03% | 19,907,163 |
| 2018-11-26 | 2018-11-22 | 7.468 | 2,610,383 | +131,837 | 0.03% | 19,495,078 |
| 2018-11-23 | 2018-11-21 | 7.605 | 2,478,546 | -2,929 | 0.03% | 18,848,882 |
| 2018-11-22 | 2018-11-20 | 8.056 | 2,481,475 | +7,324 | 0.03% | 19,991,306 |
| 2018-11-21 | 2018-11-19 | 8.084 | 2,474,151 | +25,419 | 0.03% | 20,000,564 |
| 2018-11-20 | 2018-11-16 | 8.125 | 2,448,732 | -7,249 | 0.03% | 19,896,422 |
| 2018-11-19 | 2018-11-15 | 8.111 | 2,455,981 | -28,996 | 0.03% | 19,921,441 |
| 2018-11-15 | 2018-11-13 | 8.111 | 2,484,977 | -40,595 | 0.03% | 20,156,639 |
| 2018-11-14 | 2018-11-12 | 8.042 | 2,525,572 | -5,799 | 0.03% | 20,311,721 |
| 2018-11-13 | 2018-11-09 | 8.001 | 2,531,371 | -95,688 | 0.03% | 20,253,599 |
| 2018-11-12 | 2018-11-08 | 7.656 | 2,627,059 | +10,149 | 0.03% | 20,113,203 |
| 2018-11-09 | 2018-11-07 | 7.698 | 2,616,910 | -166,728 | 0.03% | 20,143,800 |
| 2018-11-08 | 2018-11-06 | 7.587 | 2,783,638 | +139,182 | 0.03% | 21,119,998 |
| 2018-11-07 | 2018-11-05 | 7.394 | 2,644,456 | -17,398 | 0.03% | 19,553,277 |
| 2018-11-06 | 2018-11-02 | 7.504 | 2,661,854 | -65,242 | 0.03% | 19,975,679 |
| 2018-11-05 | 2018-11-01 | 6.980 | 2,727,096 | +42,045 | 0.03% | 19,035,723 |
| 2018-11-01 | 2018-10-30 | 6.842 | 2,685,051 | +14,498 | 0.03% | 18,371,839 |
| 2018-10-29 | 2018-10-25 | 6.787 | 2,670,553 | +28,996 | 0.03% | 18,125,280 |
| 2018-10-26 | 2018-10-24 | 6.870 | 2,641,557 | -23,197 | 0.03% | 18,147,122 |
| 2018-10-23 | 2018-10-19 | 7.077 | 2,664,754 | -40,594 | 0.03% | 18,857,882 |
| 2018-10-22 | 2018-10-18 | 7.187 | 2,705,348 | -26,097 | 0.03% | 19,443,717 |
| 2018-10-19 | 2018-10-16 | 6.953 | 2,731,445 | +28,996 | 0.03% | 18,990,719 |
| 2018-10-18 | 2018-10-15 | 6.732 | 2,702,449 | -7,249 | 0.03% | 18,192,641 |
| 2018-10-15 | 2018-10-11 | 6.442 | 2,709,698 | -55,093 | 0.03% | 17,456,461 |
| 2018-10-12 | 2018-10-10 | 6.622 | 2,764,791 | -36,245 | 0.03% | 18,307,202 |
| 2018-10-11 | 2018-10-09 | 6.787 | 2,801,036 | -43,494 | 0.03% | 19,010,880 |
| 2018-10-10 | 2018-10-08 | 6.842 | 2,844,530 | -63,792 | 0.03% | 19,463,037 |
| 2018-10-09 | 2018-10-05 | 6.980 | 2,908,322 | +139,182 | 0.03% | 20,300,719 |
| 2018-10-08 | 2018-10-04 | 8.222 | 2,769,140 | -65,242 | 0.03% | 22,767,199 |
| 2018-10-05 | 2018-10-03 | 8.222 | 2,834,382 | -108,736 | 0.03% | 23,303,602 |
| 2018-10-03 | 2018-09-28 | 7.891 | 2,943,118 | -236,319 | 0.03% | 23,223,203 |
| 2018-10-02 | 2018-09-27 | 7.684 | 3,179,437 | -68,141 | 0.04% | 24,430,021 |
| 2018-09-28 | 2018-09-26 | 7.353 | 3,247,578 | -7,249 | 0.04% | 23,878,400 |
| 2018-09-27 | 2018-09-24 | 7.270 | 3,254,827 | -100,037 | 0.04% | 23,662,300 |
| 2018-09-26 | 2018-09-21 | 7.394 | 3,354,864 | -49,294 | 0.04% | 24,806,080 |
| 2018-09-24 | 2018-09-20 | 7.242 | 3,404,158 | +13,049 | 0.04% | 24,654,002 |
| 2018-09-21 | 2018-09-19 | 7.394 | 3,391,109 | -50,744 | 0.04% | 25,074,077 |
| 2018-09-18 | 2018-09-14 | 7.339 | 3,441,853 | +72,491 | 0.04% | 25,259,362 |
| 2018-09-17 | 2018-09-13 | 7.477 | 3,369,362 | -26,097 | 0.04% | 25,192,159 |
| 2018-09-14 | 2018-09-12 | 7.518 | 3,395,459 | -73,940 | 0.04% | 25,527,802 |
| 2018-09-13 | 2018-09-11 | 7.229 | 3,469,399 | -52,193 | 0.04% | 25,078,639 |
| 2018-09-12 | 2018-09-10 | 7.201 | 3,521,592 | +21,747 | 0.04% | 25,358,757 |
| 2018-09-11 | 2018-09-07 | 7.353 | 3,499,845 | -81,190 | 0.04% | 25,733,238 |
| 2018-09-10 | 2018-09-06 | 7.187 | 3,581,035 | +18,848 | 0.04% | 25,737,402 |
| 2018-09-07 | 2018-09-05 | 7.311 | 3,562,187 | -113,085 | 0.04% | 26,044,199 |
| 2018-09-06 | 2018-09-04 | 7.270 | 3,675,272 | -202,974 | 0.04% | 26,718,897 |
| 2018-09-04 | 2018-08-31 | 7.063 | 3,878,246 | -28,996 | 0.04% | 27,392,000 |
| 2018-09-03 | 2018-08-30 | 7.063 | 3,907,242 | -21,747 | 0.04% | 27,596,798 |
| 2018-08-30 | 2018-08-28 | 7.035 | 3,928,989 | -43,495 | 0.05% | 27,641,997 |
| 2018-08-29 | 2018-08-27 | 7.022 | 3,972,484 | -100,037 | 0.05% | 27,893,201 |
| 2018-08-28 | 2018-08-24 | 6.897 | 4,072,521 | -11,598 | 0.05% | 28,090,001 |
| 2018-08-27 | 2018-08-23 | 7.008 | 4,084,119 | -165,279 | 0.05% | 28,620,718 |
| 2018-08-24 | 2018-08-22 | 6.939 | 4,249,398 | -27,546 | 0.05% | 29,485,861 |
| 2018-08-23 | 2018-08-21 | 6.953 | 4,276,944 | -17,398 | 0.05% | 29,735,998 |
| 2018-08-22 | 2018-08-20 | 7.008 | 4,294,342 | -123,234 | 0.05% | 30,093,920 |
| 2018-08-21 | 2018-08-17 | 6.759 | 4,417,576 | -162,379 | 0.05% | 29,860,600 |
| 2018-08-20 | 2018-08-16 | 6.346 | 4,579,955 | -216,022 | 0.05% | 29,062,801 |
| 2018-08-17 | 2018-08-15 | 6.139 | 4,795,977 | -31,896 | 0.06% | 29,441,201 |
| 2018-08-16 | 2018-08-14 | 6.194 | 4,827,873 | -39,145 | 0.06% | 29,903,402 |
| 2018-08-15 | 2018-08-13 | 6.153 | 4,867,018 | -214,572 | 0.06% | 29,944,443 |
| 2018-08-14 | 2018-08-10 | 6.056 | 5,081,590 | -21,747 | 0.06% | 30,773,902 |
| 2018-08-13 | 2018-08-09 | 6.056 | 5,103,337 | -42,044 | 0.06% | 30,905,601 |
| 2018-08-10 | 2018-08-08 | 6.015 | 5,145,381 | -23,197 | 0.06% | 30,947,278 |
| 2018-08-08 | 2018-08-06 | 5.808 | 5,168,578 | -7,249 | 0.06% | 30,017,298 |
| 2018-08-07 | 2018-08-03 | 5.890 | 5,175,827 | -62,342 | 0.06% | 30,487,797 |
| 2018-08-06 | 2018-08-02 | 5.946 | 5,238,169 | -50,744 | 0.06% | 31,144,058 |
| 2018-08-03 | 2018-08-01 | 6.097 | 5,288,913 | -14,498 | 0.06% | 32,248,321 |
| 2018-08-02 | 2018-07-31 | 6.001 | 5,303,411 | -43,494 | 0.06% | 31,824,601 |
| 2018-08-01 | 2018-07-30 | 5.987 | 5,346,905 | -17,398 | 0.06% | 32,011,839 |
| 2018-07-30 | 2018-07-26 | 5.946 | 5,364,303 | -24,647 | 0.06% | 31,894,000 |
| 2018-07-27 | 2018-07-25 | 5.946 | 5,388,950 | -124,684 | 0.06% | 32,040,541 |
| 2018-07-26 | 2018-07-24 | 5.808 | 5,513,634 | -21,747 | 0.06% | 32,021,263 |
| 2018-07-25 | 2018-07-23 | 5.821 | 5,535,381 | -63,791 | 0.06% | 32,223,922 |
| 2018-07-24 | 2018-07-20 | 5.656 | 5,599,172 | -117,435 | 0.06% | 31,668,398 |
| 2018-07-23 | 2018-07-19 | 5.559 | 5,716,607 | -14,498 | 0.07% | 31,780,579 |
| 2018-07-19 | 2018-07-17 | 5.546 | 5,731,105 | -7,249 | 0.07% | 31,782,118 |
| 2018-07-17 | 2018-07-13 | 5.532 | 5,738,354 | -1,450 | 0.07% | 31,743,158 |
| 2018-07-16 | 2018-07-12 | 5.435 | 5,739,804 | -10,149 | 0.07% | 31,196,919 |
| 2018-07-13 | 2018-07-11 | 5.449 | 5,749,953 | +7,249 | 0.07% | 31,331,401 |
| 2018-07-11 | 2018-07-09 | 6.022 | 5,742,704 | +4,350 | 0.07% | 34,584,702 |
| 2018-07-10 | 2018-07-06 | 5.892 | 5,738,354 | +290,351 | 0.07% | 33,809,043 |
| 2018-07-09 | 2018-07-05 | 5.950 | 5,448,003 | +13,782 | 0.07% | 32,414,603 |
| 2018-07-06 | 2018-07-04 | 5.993 | 5,434,221 | +13,782 | 0.07% | 32,569,183 |
| 2018-07-05 | 2018-07-03 | 6.080 | 5,420,439 | +9,648 | 0.07% | 32,958,542 |
| 2018-07-04 | 2018-06-29 | 6.167 | 5,410,791 | -38,590 | 0.07% | 33,370,998 |
| 2018-07-03 | 2018-06-28 | 5.877 | 5,449,381 | +9,648 | 0.07% | 32,027,402 |
| 2018-06-29 | 2018-06-27 | 5.892 | 5,439,733 | +2,756 | 0.07% | 32,049,638 |
| 2018-06-28 | 2018-06-26 | 5.979 | 5,436,977 | +9,647 | 0.07% | 32,506,800 |
| 2018-06-27 | 2018-06-25 | 6.109 | 5,427,330 | +9,648 | 0.07% | 33,157,963 |
| 2018-06-26 | 2018-06-22 | 6.109 | 5,417,682 | +17,916 | 0.07% | 33,099,019 |
| 2018-06-22 | 2018-06-20 | 6.153 | 5,399,766 | -11,025 | 0.07% | 33,224,642 |
| 2018-06-20 | 2018-06-15 | 6.284 | 5,410,791 | -92,339 | 0.07% | 33,999,158 |
| 2018-06-19 | 2018-06-14 | 6.153 | 5,503,130 | -90,961 | 0.07% | 33,860,638 |
| 2018-06-15 | 2018-06-13 | 6.124 | 5,594,091 | +45,480 | 0.07% | 34,257,959 |
| 2018-06-14 | 2018-06-12 | 6.153 | 5,548,611 | -17,916 | 0.07% | 34,140,482 |
| 2018-06-12 | 2018-06-08 | 6.022 | 5,566,527 | +11,025 | 0.07% | 33,523,699 |
| 2018-06-08 | 2018-06-06 | 6.095 | 5,555,502 | +6,891 | 0.07% | 33,860,402 |
| 2018-06-07 | 2018-06-05 | 6.138 | 5,548,611 | -42,724 | 0.07% | 34,059,962 |
| 2018-06-06 | 2018-06-04 | 6.080 | 5,591,335 | -2,756 | 0.07% | 33,997,662 |
| 2018-06-05 | 2018-06-01 | 6.037 | 5,594,091 | -6,891 | 0.07% | 33,770,879 |
| 2018-06-04 | 2018-05-31 | 6.037 | 5,600,982 | +35,833 | 0.07% | 33,812,479 |
| 2018-06-01 | 2018-05-30 | 5.964 | 5,565,149 | +4,135 | 0.07% | 33,192,360 |
| 2018-05-31 | 2018-05-29 | 6.008 | 5,561,014 | -23,430 | 0.07% | 33,409,797 |
| 2018-05-30 | 2018-05-28 | 6.080 | 5,584,444 | -12,404 | 0.07% | 33,955,762 |
| 2018-05-29 | 2018-05-25 | 6.066 | 5,596,848 | -268,747 | 0.07% | 33,949,963 |
| 2018-05-28 | 2018-05-24 | 5.674 | 5,865,595 | -45,481 | 0.07% | 33,281,918 |
| 2018-05-25 | 2018-05-23 | 5.558 | 5,911,076 | +35,833 | 0.07% | 32,853,741 |
| 2018-05-24 | 2018-05-21 | 5.587 | 5,875,243 | +6,891 | 0.07% | 32,825,101 |
| 2018-05-23 | 2018-05-18 | 5.471 | 5,868,352 | +24,808 | 0.07% | 32,105,321 |
| 2018-05-18 | 2018-05-16 | 5.602 | 5,843,544 | +27,564 | 0.07% | 32,732,798 |
| 2018-05-17 | 2018-05-15 | 5.616 | 5,815,980 | -4,135 | 0.07% | 32,662,798 |
| 2018-05-16 | 2018-05-14 | 5.616 | 5,820,115 | +1,378 | 0.07% | 32,686,020 |
| 2018-05-15 | 2018-05-11 | 5.529 | 5,818,737 | -2,756 | 0.07% | 32,171,641 |
| 2018-05-14 | 2018-05-10 | 5.500 | 5,821,493 | -1,378 | 0.07% | 32,017,919 |
| 2018-05-11 | 2018-05-09 | 5.384 | 5,822,871 | +4,134 | 0.07% | 31,349,498 |
| 2018-05-10 | 2018-05-08 | 5.384 | 5,818,737 | -119,903 | 0.07% | 31,327,241 |
| 2018-05-09 | 2018-05-07 | 5.224 | 5,938,640 | +28,942 | 0.07% | 31,024,801 |
| 2018-05-08 | 2018-05-04 | 5.398 | 5,909,698 | -15,160 | 0.07% | 31,902,722 |
| 2018-05-07 | 2018-05-03 | 5.369 | 5,924,858 | +9,648 | 0.07% | 31,812,601 |
| 2018-05-04 | 2018-05-02 | 5.456 | 5,915,210 | -6,891 | 0.07% | 32,275,838 |
| 2018-05-02 | 2018-04-27 | 5.355 | 5,922,101 | -198,460 | 0.07% | 31,711,858 |
| 2018-04-30 | 2018-04-26 | 5.224 | 6,120,561 | -122,660 | 0.07% | 31,975,198 |
| 2018-04-27 | 2018-04-25 | 5.398 | 6,243,221 | +24,808 | 0.08% | 33,703,202 |
| 2018-04-26 | 2018-04-24 | 5.514 | 6,218,413 | +6,891 | 0.08% | 34,291,199 |
| 2018-04-25 | 2018-04-23 | 5.471 | 6,211,522 | +59,262 | 0.08% | 33,982,779 |
| 2018-04-24 | 2018-04-20 | 5.500 | 6,152,260 | +77,179 | 0.07% | 33,837,121 |
| 2018-04-23 | 2018-04-19 | 5.703 | 6,075,081 | +19,295 | 0.07% | 34,646,880 |
| 2018-04-20 | 2018-04-18 | 5.689 | 6,055,786 | +4,134 | 0.07% | 34,448,959 |
| 2018-04-19 | 2018-04-17 | 5.732 | 6,051,652 | +75,801 | 0.07% | 34,688,902 |
| 2018-04-17 | 2018-04-13 | 5.863 | 5,975,851 | +6,891 | 0.07% | 35,034,880 |
| 2018-04-13 | 2018-04-11 | 5.935 | 5,968,960 | -6,891 | 0.07% | 35,427,580 |
| 2018-04-12 | 2018-04-10 | 5.877 | 5,975,851 | +30,320 | 0.07% | 35,121,600 |
| 2018-04-11 | 2018-04-09 | 5.950 | 5,945,531 | -20,673 | 0.07% | 35,374,802 |
| 2018-04-10 | 2018-04-06 | 5.848 | 5,966,204 | +17,917 | 0.07% | 34,891,742 |
| 2018-04-09 | 2018-04-04 | 5.892 | 5,948,287 | -6,891 | 0.07% | 35,045,920 |
| 2018-04-06 | 2018-04-03 | 5.993 | 5,955,178 | -27,564 | 0.07% | 35,691,460 |
| 2018-04-04 | 2018-03-29 | 5.819 | 5,982,742 | +17,917 | 0.07% | 34,814,820 |
| 2018-04-03 | 2018-03-28 | 5.892 | 5,964,825 | -4,135 | 0.07% | 35,143,358 |
| 2018-03-29 | 2018-03-27 | 6.037 | 5,968,960 | +2,756 | 0.07% | 36,033,920 |
| 2018-03-28 | 2018-03-26 | 5.950 | 5,966,204 | +13,782 | 0.07% | 35,497,802 |
| 2018-03-27 | 2018-03-23 | 5.935 | 5,952,422 | -41,345 | 0.07% | 35,329,422 |
| 2018-03-26 | 2018-03-22 | 6.095 | 5,993,767 | -34,455 | 0.07% | 36,531,597 |
| 2018-03-23 | 2018-03-21 | 6.066 | 6,028,222 | -48,237 | 0.07% | 36,566,638 |
| 2018-03-22 | 2018-03-20 | 5.964 | 6,076,459 | -13,782 | 0.07% | 36,241,979 |
| 2018-03-21 | 2018-03-19 | 6.008 | 6,090,241 | +13,782 | 0.07% | 36,589,319 |
| 2018-03-16 | 2018-03-14 | 6.022 | 6,076,459 | +1,378 | 0.07% | 36,594,699 |
| 2018-03-15 | 2018-03-13 | 6.037 | 6,075,081 | -6,891 | 0.07% | 36,674,560 |
| 2018-03-14 | 2018-03-12 | 6.066 | 6,081,972 | -30,320 | 0.07% | 36,892,680 |
| 2018-03-13 | 2018-03-09 | 5.993 | 6,112,292 | -16,539 | 0.07% | 36,633,099 |
| 2018-03-12 | 2018-03-08 | 5.935 | 6,128,831 | -27,563 | 0.07% | 36,376,463 |
| 2018-03-09 | 2018-03-07 | 5.863 | 6,156,394 | -6,891 | 0.07% | 36,093,357 |
| 2018-03-08 | 2018-03-06 | 5.921 | 6,163,285 | -6,891 | 0.07% | 36,491,518 |
| 2018-03-07 | 2018-03-05 | 5.863 | 6,170,176 | -122,660 | 0.07% | 36,174,158 |
| 2018-03-06 | 2018-03-02 | 5.921 | 6,292,836 | +2,757 | 0.08% | 37,258,562 |
| 2018-03-05 | 2018-03-01 | 5.935 | 6,290,079 | +6,891 | 0.08% | 37,333,518 |
| 2018-03-02 | 2018-02-28 | 5.935 | 6,283,188 | -6,891 | 0.08% | 37,292,618 |
| 2018-03-01 | 2018-02-27 | 5.935 | 6,290,079 | +24,807 | 0.08% | 37,333,518 |
| 2018-02-28 | 2018-02-26 | 5.921 | 6,265,272 | -44,102 | 0.08% | 37,095,361 |
| 2018-02-27 | 2018-02-23 | 5.848 | 6,309,374 | -35,833 | 0.08% | 36,898,680 |
| 2018-02-26 | 2018-02-22 | 5.732 | 6,345,207 | +34,455 | 0.08% | 36,371,600 |
| 2018-02-23 | 2018-02-21 | 5.790 | 6,310,752 | +75,800 | 0.08% | 36,540,419 |
| 2018-02-22 | 2018-02-20 | 5.761 | 6,234,952 | +85,449 | 0.08% | 35,920,563 |
| 2018-02-21 | 2018-02-15 | 5.718 | 6,149,503 | +104,742 | 0.07% | 35,160,557 |
| 2018-02-20 | 2018-02-13 | 5.543 | 6,044,761 | +191,569 | 0.07% | 33,509,042 |
| 2018-02-14 | 2018-02-12 | 5.660 | 5,853,192 | +19,295 | 0.07% | 33,126,602 |
| 2018-02-13 | 2018-02-09 | 5.776 | 5,833,897 | +126,794 | 0.07% | 33,694,680 |
| 2018-02-12 | 2018-02-08 | 5.964 | 5,707,103 | +15,160 | 0.07% | 34,039,020 |
| 2018-02-09 | 2018-02-07 | 5.979 | 5,691,943 | -35,833 | 0.07% | 34,031,201 |
| 2018-02-08 | 2018-02-06 | 5.979 | 5,727,776 | +8,269 | 0.07% | 34,245,440 |
| 2018-02-07 | 2018-02-05 | 6.211 | 5,719,507 | +19,295 | 0.07% | 35,524,001 |
| 2018-02-06 | 2018-02-02 | 6.255 | 5,700,212 | +250,831 | 0.07% | 35,652,319 |
| 2018-02-05 | 2018-02-01 | 6.371 | 5,449,381 | +46,859 | 0.07% | 34,716,122 |
| 2018-02-02 | 2018-01-31 | 6.545 | 5,402,522 | +107,499 | 0.07% | 35,358,399 |
| 2018-02-01 | 2018-01-30 | 6.632 | 5,295,023 | -6,891 | 0.06% | 35,115,880 |
| 2018-01-31 | 2018-01-29 | 6.704 | 5,301,914 | -26,186 | 0.06% | 35,546,281 |
| 2018-01-30 | 2018-01-26 | 6.762 | 5,328,100 | +16,539 | 0.06% | 36,031,123 |
| 2018-01-29 | 2018-01-25 | 6.850 | 5,311,561 | -74,423 | 0.06% | 36,381,758 |
| 2018-01-26 | 2018-01-24 | 6.777 | 5,385,984 | +52,372 | 0.07% | 36,500,722 |
| 2018-01-25 | 2018-01-23 | 6.617 | 5,333,612 | +20,673 | 0.06% | 35,294,398 |
| 2018-01-24 | 2018-01-22 | 6.588 | 5,312,939 | +23,429 | 0.06% | 35,003,397 |
| 2018-01-23 | 2018-01-19 | 6.617 | 5,289,510 | -55,128 | 0.06% | 35,002,559 |
| 2018-01-22 | 2018-01-18 | 6.588 | 5,344,638 | -34,455 | 0.06% | 35,212,241 |
| 2018-01-19 | 2018-01-17 | 6.487 | 5,379,093 | -6,891 | 0.06% | 34,892,821 |
| 2018-01-18 | 2018-01-16 | 6.530 | 5,385,984 | +2,757 | 0.07% | 35,172,002 |
| 2018-01-17 | 2018-01-15 | 6.458 | 5,383,227 | +39,967 | 0.07% | 34,763,398 |
| 2018-01-16 | 2018-01-12 | 6.574 | 5,343,260 | -4,134 | 0.06% | 35,125,622 |
| 2018-01-15 | 2018-01-11 | 6.559 | 5,347,394 | +30,320 | 0.06% | 35,075,198 |
| 2018-01-12 | 2018-01-10 | 6.661 | 5,317,074 | -41,346 | 0.06% | 35,416,440 |
| 2018-01-11 | 2018-01-09 | 6.762 | 5,358,420 | -63,397 | 0.06% | 36,236,161 |
| 2018-01-10 | 2018-01-08 | 6.733 | 5,421,817 | -125,416 | 0.07% | 36,507,521 |
| 2018-01-09 | 2018-01-05 | 6.588 | 5,547,233 | -8,269 | 0.07% | 36,547,003 |
| 2018-01-05 | 2018-01-03 | 6.443 | 5,555,502 | -4,134 | 0.07% | 35,795,282 |
| 2018-01-04 | 2018-01-02 | 6.429 | 5,559,636 | +5,513 | 0.07% | 35,741,238 |
| 2018-01-03 | 2017-12-29 | 6.400 | 5,554,123 | +20,672 | 0.07% | 35,544,597 |
| 2018-01-02 | 2017-12-28 | 6.501 | 5,533,451 | +15,161 | 0.07% | 35,974,403 |
| 2017-12-29 | 2017-12-27 | 6.545 | 5,518,290 | -28,943 | 0.07% | 36,116,077 |
| 2017-12-28 | 2017-12-22 | 6.646 | 5,547,233 | -13,781 | 0.07% | 36,869,003 |
| 2017-12-27 | 2017-12-21 | 6.414 | 5,561,014 | -34,455 | 0.07% | 35,669,397 |
| 2017-12-21 | 2017-12-19 | 6.327 | 5,595,469 | +34,455 | 0.07% | 35,403,198 |
| 2017-12-20 | 2017-12-18 | 6.240 | 5,561,014 | +75,800 | 0.07% | 34,700,997 |
| 2017-12-19 | 2017-12-15 | 6.255 | 5,485,214 | -1,378 | 0.07% | 34,307,602 |
| 2017-12-18 | 2017-12-14 | 6.255 | 5,486,592 | +34,455 | 0.07% | 34,316,220 |
| 2017-12-14 | 2017-12-12 | 6.226 | 5,452,137 | +13,782 | 0.07% | 33,942,479 |
| 2017-12-13 | 2017-12-11 | 6.240 | 5,438,355 | -13,782 | 0.07% | 33,935,599 |
| 2017-12-11 | 2017-12-07 | 6.255 | 5,452,137 | +20,673 | 0.07% | 34,100,719 |
| 2017-12-08 | 2017-12-06 | 6.327 | 5,431,464 | +4,134 | 0.07% | 34,365,519 |
| 2017-12-07 | 2017-12-05 | 6.385 | 5,427,330 | -11,025 | 0.07% | 34,654,403 |
| 2017-12-06 | 2017-12-04 | 6.400 | 5,438,355 | -2,757 | 0.07% | 34,803,719 |
| 2017-12-04 | 2017-11-30 | 6.443 | 5,441,112 | +8,270 | 0.07% | 35,058,243 |
| 2017-12-01 | 2017-11-29 | 6.443 | 5,432,842 | -2,757 | 0.07% | 35,004,958 |
| 2017-11-30 | 2017-11-28 | 6.443 | 5,435,599 | +1,378 | 0.07% | 35,022,722 |
| 2017-11-29 | 2017-11-27 | 6.458 | 5,434,221 | -13,782 | 0.07% | 35,092,703 |
| 2017-11-28 | 2017-11-24 | 6.472 | 5,448,003 | -11,025 | 0.07% | 35,260,763 |
| 2017-11-24 | 2017-11-22 | 6.443 | 5,459,028 | -11,026 | 0.07% | 35,173,680 |
| 2017-11-23 | 2017-11-21 | 6.400 | 5,470,054 | +20,673 | 0.07% | 35,006,582 |
| 2017-11-21 | 2017-11-17 | 6.531 | 5,449,381 | +163,209 | 0.07% | 35,591,406 |
| 2017-11-20 | 2017-11-16 | 6.531 | 5,286,172 | -6,798 | 0.06% | 34,525,443 |
| 2017-11-17 | 2017-11-15 | 6.561 | 5,292,970 | +33,991 | 0.06% | 34,725,563 |
| 2017-11-16 | 2017-11-14 | 6.605 | 5,258,979 | +77,498 | 0.07% | 34,734,638 |
| 2017-11-15 | 2017-11-13 | 6.620 | 5,181,481 | -61,183 | 0.07% | 34,298,997 |
| 2017-11-14 | 2017-11-10 | 6.693 | 5,242,664 | +20,394 | 0.07% | 35,089,600 |
| 2017-11-10 | 2017-11-08 | 6.693 | 5,222,270 | -1,359 | 0.07% | 34,953,102 |
| 2017-11-09 | 2017-11-07 | 6.649 | 5,223,629 | +6,798 | 0.07% | 34,731,678 |
| 2017-11-07 | 2017-11-03 | 6.693 | 5,216,831 | +16,315 | 0.07% | 34,916,698 |
| 2017-11-06 | 2017-11-02 | 6.884 | 5,200,516 | -84,296 | 0.07% | 35,802,000 |
| 2017-11-03 | 2017-11-01 | 6.737 | 5,284,812 | -10,877 | 0.07% | 35,604,921 |
| 2017-11-02 | 2017-10-31 | 6.649 | 5,295,689 | -1,359 | 0.07% | 35,210,801 |
| 2017-11-01 | 2017-10-30 | 6.723 | 5,297,048 | -8,158 | 0.07% | 35,609,437 |
| 2017-10-31 | 2017-10-27 | 6.811 | 5,305,206 | -4,079 | 0.07% | 36,132,519 |
| 2017-10-30 | 2017-10-26 | 6.767 | 5,309,285 | -12,236 | 0.07% | 35,926,001 |
| 2017-10-27 | 2017-10-25 | 6.693 | 5,321,521 | -9,518 | 0.07% | 35,617,397 |
| 2017-10-26 | 2017-10-24 | 6.664 | 5,331,039 | -2,719 | 0.07% | 35,524,262 |
| 2017-10-25 | 2017-10-23 | 6.708 | 5,333,758 | -6,798 | 0.07% | 35,777,760 |
| 2017-10-24 | 2017-10-20 | 6.723 | 5,340,556 | -202,582 | 0.07% | 35,901,920 |
| 2017-10-23 | 2017-10-19 | 6.561 | 5,543,138 | -31,271 | 0.07% | 36,366,839 |
| 2017-10-20 | 2017-10-18 | 6.620 | 5,574,409 | +4,079 | 0.07% | 36,899,998 |
| 2017-10-19 | 2017-10-17 | 6.634 | 5,570,330 | -160,435 | 0.07% | 36,954,937 |
| 2017-10-18 | 2017-10-16 | 6.664 | 5,730,765 | -58,463 | 0.08% | 38,187,902 |
| 2017-10-17 | 2017-10-13 | 6.575 | 5,789,228 | -123,725 | 0.08% | 38,066,520 |
| 2017-10-16 | 2017-10-12 | 6.443 | 5,912,953 | -20,394 | 0.08% | 38,097,242 |
| 2017-10-13 | 2017-10-11 | 6.369 | 5,933,347 | -2,719 | 0.08% | 37,792,241 |
| 2017-10-12 | 2017-10-10 | 6.443 | 5,936,066 | -27,192 | 0.08% | 38,246,160 |
| 2017-10-11 | 2017-10-09 | 6.428 | 5,963,258 | +25,832 | 0.08% | 38,333,638 |
| 2017-10-10 | 2017-10-06 | 6.384 | 5,937,426 | -8,157 | 0.08% | 37,905,562 |
| 2017-10-09 | 2017-10-04 | 6.325 | 5,945,583 | +107,409 | 0.08% | 37,607,798 |
| 2017-10-06 | 2017-10-03 | 6.414 | 5,838,174 | -23,113 | 0.08% | 37,443,680 |
| 2017-10-04 | 2017-09-29 | 6.340 | 5,861,287 | +6,798 | 0.08% | 37,160,818 |
| 2017-10-03 | 2017-09-28 | 6.325 | 5,854,489 | -33,991 | 0.08% | 37,031,598 |
| 2017-09-29 | 2017-09-27 | 6.399 | 5,888,480 | -47,586 | 0.08% | 37,679,702 |
| 2017-09-28 | 2017-09-26 | 6.134 | 5,936,066 | +31,271 | 0.08% | 36,412,440 |
| 2017-09-27 | 2017-09-25 | 6.134 | 5,904,795 | +2,719 | 0.08% | 36,220,620 |
| 2017-09-26 | 2017-09-22 | 6.149 | 5,902,076 | +13,596 | 0.08% | 36,290,762 |
| 2017-09-25 | 2017-09-21 | 6.164 | 5,888,480 | +2,720 | 0.08% | 36,293,782 |
| 2017-09-22 | 2017-09-20 | 6.149 | 5,885,760 | -1,360 | 0.08% | 36,190,437 |
| 2017-09-21 | 2017-09-19 | 6.149 | 5,887,120 | +53,025 | 0.08% | 36,198,800 |
| 2017-09-20 | 2017-09-18 | 6.164 | 5,834,095 | +17,675 | 0.08% | 35,958,579 |
| 2017-09-19 | 2017-09-15 | 6.208 | 5,816,420 | -2,719 | 0.08% | 36,106,319 |
| 2017-09-18 | 2017-09-14 | 6.266 | 5,819,139 | +44,867 | 0.08% | 36,465,597 |
| 2017-09-15 | 2017-09-13 | 6.266 | 5,774,272 | +13,596 | 0.08% | 36,184,439 |
| 2017-09-14 | 2017-09-12 | 6.281 | 5,760,676 | -25,833 | 0.08% | 36,183,979 |
| 2017-09-13 | 2017-09-11 | 6.237 | 5,786,509 | -122,365 | 0.08% | 36,090,882 |
| 2017-09-12 | 2017-09-08 | 6.149 | 5,908,874 | +78,858 | 0.08% | 36,332,561 |
| 2017-09-11 | 2017-09-07 | 6.105 | 5,830,016 | -227,056 | 0.08% | 35,590,398 |
| 2017-09-08 | 2017-09-06 | 6.164 | 6,057,072 | +84,296 | 0.08% | 37,332,903 |
| 2017-09-07 | 2017-09-05 | 6.178 | 5,972,776 | +33,991 | 0.08% | 36,901,203 |
| 2017-09-06 | 2017-09-04 | 6.178 | 5,938,785 | +23,113 | 0.08% | 36,691,198 |
| 2017-09-05 | 2017-09-01 | 6.252 | 5,915,672 | +28,552 | 0.08% | 36,983,501 |
| 2017-09-04 | 2017-08-31 | 6.296 | 5,887,120 | +33,990 | 0.08% | 37,064,800 |
| 2017-09-01 | 2017-08-30 | 6.340 | 5,853,130 | +31,271 | 0.08% | 37,109,102 |
| 2017-08-31 | 2017-08-29 | 6.296 | 5,821,859 | +191,706 | 0.08% | 36,653,922 |
| 2017-08-30 | 2017-08-28 | 6.311 | 5,630,153 | +61,182 | 0.07% | 35,529,778 |
| 2017-08-29 | 2017-08-25 | 6.384 | 5,568,971 | +81,577 | 0.07% | 35,553,281 |
| 2017-08-28 | 2017-08-24 | 6.369 | 5,487,394 | -6,798 | 0.07% | 34,951,759 |
| 2017-08-25 | 2017-08-22 | 6.414 | 5,494,192 | +150,917 | 0.07% | 35,237,519 |
| 2017-08-24 | 2017-08-21 | 6.531 | 5,343,275 | -101,971 | 0.07% | 34,898,399 |
| 2017-08-22 | 2017-08-18 | 6.708 | 5,445,246 | +164,513 | 0.07% | 36,525,599 |
| 2017-08-21 | 2017-08-17 | 6.943 | 5,280,733 | +183,548 | 0.07% | 36,664,960 |
| 2017-08-18 | 2017-08-16 | 6.899 | 5,097,185 | +31,271 | 0.07% | 35,165,617 |
| 2017-08-17 | 2017-08-15 | 6.884 | 5,065,914 | +85,655 | 0.07% | 34,875,357 |
| 2017-08-16 | 2017-08-14 | 6.928 | 4,980,259 | +17,675 | 0.07% | 34,505,461 |
| 2017-08-15 | 2017-08-11 | 6.958 | 4,962,584 | -16,315 | 0.07% | 34,529,001 |
| 2017-08-14 | 2017-08-10 | 7.046 | 4,978,899 | -40,789 | 0.07% | 35,081,959 |
| 2017-08-11 | 2017-08-09 | 7.105 | 5,019,688 | -6,798 | 0.07% | 35,664,723 |
| 2017-08-10 | 2017-08-08 | 7.105 | 5,026,486 | +36,710 | 0.07% | 35,713,023 |
| 2017-08-09 | 2017-08-07 | 7.105 | 4,989,776 | +27,192 | 0.07% | 35,452,199 |
| 2017-08-08 | 2017-08-04 | 7.105 | 4,962,584 | -5,438 | 0.07% | 35,259,001 |
| 2017-08-07 | 2017-08-03 | 7.105 | 4,968,022 | -27,193 | 0.07% | 35,297,638 |
| 2017-08-04 | 2017-08-02 | 7.105 | 4,995,215 | +73,420 | 0.07% | 35,490,843 |
| 2017-08-03 | 2017-08-01 | 7.105 | 4,921,795 | +4,078 | 0.07% | 34,969,197 |
| 2017-08-02 | 2017-07-31 | 7.120 | 4,917,717 | +42,148 | 0.07% | 35,012,562 |
| 2017-08-01 | 2017-07-28 | 7.105 | 4,875,569 | -9,517 | 0.06% | 34,640,762 |
| 2017-07-31 | 2017-07-27 | 7.179 | 4,885,086 | +42,148 | 0.06% | 35,067,680 |
| 2017-07-28 | 2017-07-26 | 7.208 | 4,842,938 | +48,946 | 0.06% | 34,907,600 |
| 2017-07-27 | 2017-07-25 | 7.237 | 4,793,992 | +9,517 | 0.06% | 34,695,840 |
| 2017-07-26 | 2017-07-24 | 7.281 | 4,784,475 | +24,473 | 0.06% | 34,838,102 |
| 2017-07-25 | 2017-07-21 | 7.281 | 4,760,002 | -14,955 | 0.06% | 34,659,902 |
| 2017-07-24 | 2017-07-20 | 7.134 | 4,774,957 | -51,666 | 0.06% | 34,066,397 |
| 2017-07-21 | 2017-07-19 | 7.134 | 4,826,623 | +12,237 | 0.06% | 34,435,003 |
| 2017-07-20 | 2017-07-18 | 7.120 | 4,814,386 | +123,725 | 0.06% | 34,276,879 |
| 2017-07-19 | 2017-07-17 | 7.149 | 4,690,661 | +6,798 | 0.06% | 33,533,997 |
| 2017-07-18 | 2017-07-14 | 7.149 | 4,683,863 | +10,877 | 0.06% | 33,485,397 |
| 2017-07-17 | 2017-07-13 | 7.164 | 4,672,986 | -70,700 | 0.06% | 33,476,376 |
| 2017-07-14 | 2017-07-12 | 7.105 | 4,743,686 | +6,798 | 0.06% | 33,703,738 |
| 2017-07-13 | 2017-07-11 | 7.061 | 4,736,888 | +1,359 | 0.06% | 33,446,398 |
| 2017-07-12 | 2017-07-10 | 7.046 | 4,735,529 | +50,306 | 0.06% | 33,367,143 |
| 2017-07-11 | 2017-07-07 | 7.625 | 4,685,223 | +110,129 | 0.06% | 35,726,884 |
| 2017-07-10 | 2017-07-06 | 7.641 | 4,575,094 | +234,334 | 0.06% | 34,957,297 |
| 2017-07-07 | 2017-07-05 | 7.610 | 4,340,760 | -19,553 | 0.06% | 33,033,602 |
| 2017-07-06 | 2017-07-04 | 7.595 | 4,360,313 | -44,320 | 0.06% | 33,115,503 |
| 2017-07-05 | 2017-07-03 | 7.625 | 4,404,633 | +84,730 | 0.06% | 33,587,262 |
| 2017-07-04 | 2017-06-30 | 7.564 | 4,319,903 | +45,623 | 0.06% | 32,676,039 |
| 2017-07-03 | 2017-06-29 | 7.625 | 4,274,280 | +32,589 | 0.06% | 32,593,263 |
| 2017-06-30 | 2017-06-28 | 7.641 | 4,241,691 | +15,642 | 0.06% | 32,409,838 |
| 2017-06-29 | 2017-06-27 | 7.671 | 4,226,049 | +20,857 | 0.06% | 32,420,001 |
| 2017-06-28 | 2017-06-26 | 7.717 | 4,205,192 | +9,124 | 0.06% | 32,453,557 |
| 2017-06-27 | 2017-06-23 | 7.717 | 4,196,068 | +1,304 | 0.06% | 32,383,142 |
| 2017-06-26 | 2017-06-22 | 7.733 | 4,194,764 | -18,250 | 0.06% | 32,437,439 |
| 2017-06-23 | 2017-06-21 | 7.717 | 4,213,014 | +39,106 | 0.06% | 32,513,923 |
| 2017-06-22 | 2017-06-20 | 7.702 | 4,173,908 | -19,553 | 0.06% | 32,148,083 |
| 2017-06-21 | 2017-06-19 | 7.702 | 4,193,461 | +26,071 | 0.06% | 32,298,683 |
| 2017-06-20 | 2017-06-16 | 7.748 | 4,167,390 | +31,285 | 0.06% | 32,289,700 |
| 2017-06-19 | 2017-06-15 | 7.779 | 4,136,105 | +13,035 | 0.06% | 32,174,218 |
| 2017-06-16 | 2017-06-14 | 7.871 | 4,123,070 | -19,553 | 0.06% | 32,452,380 |
| 2017-06-15 | 2017-06-13 | 7.871 | 4,142,623 | +5,214 | 0.06% | 32,606,281 |
| 2017-06-14 | 2017-06-12 | 7.840 | 4,137,409 | -75,605 | 0.06% | 32,438,282 |
| 2017-06-13 | 2017-06-09 | 7.886 | 4,213,014 | -32,588 | 0.06% | 33,224,963 |
| 2017-06-12 | 2017-06-08 | 7.902 | 4,245,602 | -70,391 | 0.06% | 33,547,101 |
| 2017-06-09 | 2017-06-07 | 7.779 | 4,315,993 | -48,230 | 0.06% | 33,573,543 |
| 2017-06-08 | 2017-06-06 | 7.779 | 4,364,223 | -6,518 | 0.06% | 33,948,718 |
| 2017-06-07 | 2017-06-05 | 7.748 | 4,370,741 | -43,016 | 0.06% | 33,865,301 |
| 2017-06-06 | 2017-06-02 | 7.779 | 4,413,757 | +6,517 | 0.06% | 34,334,037 |
| 2017-06-05 | 2017-06-01 | 7.779 | 4,407,240 | +10,428 | 0.06% | 34,283,342 |
| 2017-06-02 | 2017-05-31 | 7.825 | 4,396,812 | -264,616 | 0.06% | 34,404,604 |
| 2017-06-01 | 2017-05-29 | 7.441 | 4,661,428 | +139,477 | 0.06% | 34,687,197 |
| 2017-05-31 | 2017-05-26 | 7.487 | 4,521,951 | +1,304 | 0.06% | 33,857,443 |
| 2017-05-29 | 2017-05-25 | 7.748 | 4,520,647 | +76,908 | 0.06% | 35,026,800 |
| 2017-05-26 | 2017-05-24 | 7.472 | 4,443,739 | +19,553 | 0.06% | 33,203,662 |
| 2017-05-25 | 2017-05-23 | 7.518 | 4,424,186 | +22,160 | 0.06% | 33,261,202 |
| 2017-05-24 | 2017-05-22 | 7.610 | 4,402,026 | -3,910 | 0.06% | 33,499,843 |
| 2017-05-23 | 2017-05-19 | 7.595 | 4,405,936 | +13,035 | 0.06% | 33,461,998 |
| 2017-05-22 | 2017-05-18 | 7.625 | 4,392,901 | +29,981 | 0.06% | 33,497,800 |
| 2017-05-19 | 2017-05-17 | 7.656 | 4,362,920 | +5,214 | 0.06% | 33,403,062 |
| 2017-05-18 | 2017-05-16 | 7.610 | 4,357,706 | -26,070 | 0.06% | 33,162,563 |
| 2017-05-17 | 2017-05-15 | 7.564 | 4,383,776 | +254,188 | 0.06% | 33,159,178 |
| 2017-05-16 | 2017-05-12 | 7.518 | 4,129,588 | +23,464 | 0.06% | 31,046,403 |
| 2017-05-15 | 2017-05-11 | 7.579 | 4,106,124 | -6,518 | 0.06% | 31,122,000 |
| 2017-05-12 | 2017-05-10 | 7.610 | 4,112,642 | -13,035 | 0.06% | 31,297,602 |
| 2017-05-11 | 2017-05-09 | 7.595 | 4,125,677 | +5,214 | 0.06% | 31,333,500 |
| 2017-05-10 | 2017-05-08 | 7.549 | 4,120,463 | +20,857 | 0.06% | 31,104,241 |
| 2017-05-09 | 2017-05-05 | 7.503 | 4,099,606 | +39,106 | 0.06% | 30,758,097 |
| 2017-05-08 | 2017-05-04 | 7.564 | 4,060,500 | +24,767 | 0.06% | 30,713,897 |
| 2017-05-05 | 2017-05-02 | 7.656 | 4,035,733 | +23,463 | 0.06% | 30,898,077 |
| 2017-05-04 | 2017-04-28 | 7.641 | 4,012,270 | +23,464 | 0.06% | 30,656,882 |
| 2017-05-02 | 2017-04-27 | 7.687 | 3,988,806 | +6,517 | 0.06% | 30,661,198 |
| 2017-04-28 | 2017-04-26 | 7.794 | 3,982,289 | +6,518 | 0.06% | 31,038,804 |
| 2017-04-27 | 2017-04-25 | 7.840 | 3,975,771 | +37,803 | 0.05% | 31,171,001 |
| 2017-04-26 | 2017-04-24 | 7.764 | 3,937,968 | -3,911 | 0.05% | 30,572,516 |
| 2017-04-24 | 2017-04-20 | 7.625 | 3,941,879 | +97,765 | 0.05% | 30,058,559 |
| 2017-04-21 | 2017-04-19 | 7.610 | 3,844,114 | -6,518 | 0.05% | 29,254,078 |
| 2017-04-20 | 2017-04-18 | 7.656 | 3,850,632 | +37,803 | 0.05% | 29,480,921 |
| 2017-04-19 | 2017-04-13 | 7.794 | 3,812,829 | +6,517 | 0.05% | 29,717,996 |
| 2017-04-18 | 2017-04-12 | 7.856 | 3,806,312 | +23,464 | 0.05% | 29,900,802 |
| 2017-04-13 | 2017-04-11 | 7.825 | 3,782,848 | +79,515 | 0.05% | 29,600,398 |
| 2017-04-12 | 2017-04-10 | 8.055 | 3,703,333 | -20,856 | 0.05% | 29,830,501 |
| 2017-04-11 | 2017-04-07 | 8.285 | 3,724,189 | -66,480 | 0.05% | 30,855,597 |
| 2017-04-10 | 2017-04-06 | 8.040 | 3,790,669 | +11,731 | 0.05% | 30,475,837 |
| 2017-04-07 | 2017-04-05 | 8.147 | 3,778,938 | -190,315 | 0.05% | 30,787,383 |
| 2017-04-06 | 2017-04-03 | 8.009 | 3,969,253 | -37,803 | 0.05% | 31,789,798 |
| 2017-04-05 | 2017-03-31 | 7.856 | 4,007,056 | +84,730 | 0.06% | 31,477,763 |
| 2017-04-03 | 2017-03-30 | 7.779 | 3,922,326 | -11,732 | 0.05% | 30,511,259 |
| 2017-03-31 | 2017-03-29 | 7.886 | 3,934,058 | -79,515 | 0.05% | 31,025,041 |
| 2017-03-30 | 2017-03-28 | 7.794 | 4,013,573 | -148,603 | 0.06% | 31,282,638 |
| 2017-03-29 | 2017-03-27 | 7.487 | 4,162,176 | -22,160 | 0.06% | 31,163,681 |
| 2017-03-28 | 2017-03-24 | 7.533 | 4,184,336 | -19,553 | 0.06% | 31,522,201 |
| 2017-03-27 | 2017-03-23 | 7.564 | 4,203,889 | -66,480 | 0.06% | 31,798,501 |
| 2017-03-24 | 2017-03-22 | 7.533 | 4,270,369 | -43,017 | 0.06% | 32,170,320 |
| 2017-03-23 | 2017-03-21 | 7.564 | 4,313,386 | -32,588 | 0.06% | 32,626,744 |
| 2017-03-22 | 2017-03-20 | 7.518 | 4,345,974 | -15,642 | 0.06% | 32,673,201 |
| 2017-03-21 | 2017-03-17 | 7.457 | 4,361,616 | -192,923 | 0.06% | 32,523,119 |
| 2017-03-20 | 2017-03-16 | 7.380 | 4,554,539 | -29,981 | 0.06% | 33,612,281 |
| 2017-03-17 | 2017-03-15 | 7.288 | 4,584,520 | -32,588 | 0.06% | 33,411,500 |
| 2017-03-16 | 2017-03-14 | 7.257 | 4,617,108 | +9,124 | 0.06% | 33,507,317 |
| 2017-03-15 | 2017-03-13 | 7.165 | 4,607,984 | -16,946 | 0.06% | 33,016,903 |
| 2017-03-14 | 2017-03-10 | 7.150 | 4,624,930 | +19,553 | 0.06% | 33,067,363 |
| 2017-03-13 | 2017-03-09 | 7.150 | 4,605,377 | +29,982 | 0.06% | 32,927,563 |
| 2017-03-10 | 2017-03-08 | 7.196 | 4,575,395 | -13,036 | 0.06% | 32,923,798 |
| 2017-03-09 | 2017-03-07 | 7.227 | 4,588,431 | +6,518 | 0.06% | 33,158,402 |
| 2017-03-08 | 2017-03-06 | 7.180 | 4,581,913 | -13,035 | 0.06% | 32,900,400 |
| 2017-03-07 | 2017-03-03 | 7.165 | 4,594,948 | +32,588 | 0.06% | 32,923,498 |
| 2017-03-06 | 2017-03-02 | 7.150 | 4,562,360 | +11,732 | 0.06% | 32,620,000 |
| 2017-03-03 | 2017-03-01 | 7.165 | 4,550,628 | +29,981 | 0.06% | 32,605,938 |
| 2017-03-02 | 2017-02-28 | 7.150 | 4,520,647 | +31,285 | 0.06% | 32,321,760 |
| 2017-03-01 | 2017-02-27 | 7.211 | 4,489,362 | +72,997 | 0.06% | 32,373,598 |
| 2017-02-28 | 2017-02-24 | 7.273 | 4,416,365 | -23,463 | 0.06% | 32,118,244 |
| 2017-02-27 | 2017-02-23 | 7.134 | 4,439,828 | +162,941 | 0.06% | 31,675,799 |
| 2017-02-24 | 2017-02-22 | 7.211 | 4,276,887 | +79,516 | 0.06% | 30,841,403 |
| 2017-02-23 | 2017-02-21 | 7.211 | 4,197,371 | +49,534 | 0.06% | 30,267,998 |
| 2017-02-22 | 2017-02-20 | 7.303 | 4,147,837 | +152,513 | 0.06% | 30,292,640 |
| 2017-02-21 | 2017-02-17 | 7.211 | 3,995,324 | +544,876 | 0.06% | 28,811,001 |
| 2017-02-20 | 2017-02-16 | 7.487 | 3,450,448 | +213,779 | 0.05% | 25,834,722 |
| 2017-02-17 | 2017-02-15 | 8.024 | 3,236,669 | -33,891 | 0.04% | 25,972,184 |
| 2017-02-16 | 2017-02-14 | 7.978 | 3,270,560 | +20,856 | 0.05% | 26,093,597 |
| 2017-02-15 | 2017-02-13 | 8.009 | 3,249,704 | +59,963 | 0.04% | 26,026,921 |
| 2017-02-14 | 2017-02-10 | 7.978 | 3,189,741 | -71,695 | 0.04% | 25,448,797 |
| 2017-02-13 | 2017-02-09 | 7.917 | 3,261,436 | +62,570 | 0.05% | 25,820,643 |
| 2017-02-10 | 2017-02-08 | 7.902 | 3,198,866 | -65,177 | 0.04% | 25,276,199 |
| 2017-02-09 | 2017-02-07 | 7.702 | 3,264,043 | -9,124 | 0.05% | 25,140,162 |
| 2017-02-08 | 2017-02-06 | 7.733 | 3,273,167 | +22,160 | 0.05% | 25,310,877 |
| 2017-02-07 | 2017-02-03 | 7.671 | 3,251,007 | +27,374 | 0.04% | 24,939,997 |
| 2017-02-06 | 2017-02-02 | 7.687 | 3,223,633 | +26,070 | 0.04% | 24,779,458 |
| 2017-02-03 | 2017-02-01 | 7.733 | 3,197,563 | +13,036 | 0.04% | 24,726,243 |
| 2017-02-02 | 2017-01-27 | 7.840 | 3,184,527 | -125,139 | 0.04% | 24,967,458 |
| 2017-02-01 | 2017-01-25 | 7.717 | 3,309,666 | +19,553 | 0.05% | 25,542,338 |
| 2017-01-26 | 2017-01-24 | 7.641 | 3,290,113 | -7,822 | 0.05% | 25,139,037 |
| 2017-01-25 | 2017-01-23 | 7.702 | 3,297,935 | +16,946 | 0.05% | 25,401,204 |
| 2017-01-24 | 2017-01-20 | 7.794 | 3,280,989 | -96,461 | 0.05% | 25,572,723 |
| 2017-01-23 | 2017-01-19 | 7.871 | 3,377,450 | -2,607 | 0.05% | 26,583,660 |
| 2017-01-20 | 2017-01-18 | 7.948 | 3,380,057 | -24,767 | 0.05% | 26,863,480 |
| 2017-01-19 | 2017-01-17 | 7.917 | 3,404,824 | +6,518 | 0.05% | 26,955,839 |
| 2017-01-18 | 2017-01-16 | 7.902 | 3,398,306 | -112,104 | 0.05% | 26,852,096 |
| 2017-01-17 | 2017-01-13 | 7.856 | 3,510,410 | -23,464 | 0.05% | 27,576,319 |
| 2017-01-16 | 2017-01-12 | 7.840 | 3,533,874 | -28,677 | 0.05% | 27,706,422 |
| 2017-01-13 | 2017-01-11 | 7.671 | 3,562,551 | +11,731 | 0.05% | 27,329,997 |
| 2017-01-12 | 2017-01-10 | 7.687 | 3,550,820 | +19,553 | 0.05% | 27,294,483 |
| 2017-01-11 | 2017-01-09 | 7.702 | 3,531,267 | -36,499 | 0.05% | 27,198,363 |
| 2017-01-10 | 2017-01-06 | 7.610 | 3,567,766 | -6,517 | 0.05% | 27,151,043 |
| 2017-01-09 | 2017-01-05 | 7.641 | 3,574,283 | -32,588 | 0.05% | 27,310,318 |
| 2017-01-06 | 2017-01-04 | 7.518 | 3,606,871 | -63,874 | 0.05% | 27,116,596 |
| 2017-01-04 | 2016-12-30 | 7.211 | 3,670,745 | +118,622 | 0.05% | 26,470,403 |
| 2017-01-03 | 2016-12-29 | 7.104 | 3,552,123 | +10,428 | 0.05% | 25,233,499 |
| 2016-12-30 | 2016-12-28 | 7.150 | 3,541,695 | +19,553 | 0.05% | 25,322,441 |
| 2016-12-29 | 2016-12-23 | 7.165 | 3,522,142 | +13,035 | 0.05% | 25,236,680 |
| 2016-12-28 | 2016-12-22 | 7.180 | 3,509,107 | -13,035 | 0.05% | 25,197,123 |
| 2016-12-21 | 2016-12-19 | 7.227 | 3,522,142 | -6,518 | 0.05% | 25,452,840 |
| 2016-12-19 | 2016-12-15 | 7.227 | 3,528,660 | -39,106 | 0.05% | 25,499,943 |
| 2016-12-16 | 2016-12-14 | 7.273 | 3,567,766 | +18,250 | 0.05% | 25,946,763 |
| 2016-12-15 | 2016-12-13 | 7.319 | 3,549,516 | +6,518 | 0.05% | 25,977,419 |
| 2016-12-14 | 2016-12-12 | 7.319 | 3,542,998 | -32,589 | 0.05% | 25,929,717 |
| 2016-12-13 | 2016-12-09 | 7.334 | 3,575,587 | +6,518 | 0.05% | 26,223,082 |
| 2016-12-12 | 2016-12-08 | 7.349 | 3,569,069 | -16,946 | 0.05% | 26,230,039 |
| 2016-12-09 | 2016-12-07 | 7.334 | 3,586,015 | -19,553 | 0.05% | 26,299,560 |
| 2016-12-08 | 2016-12-06 | 7.334 | 3,605,568 | +10,428 | 0.05% | 26,442,960 |
| 2016-12-07 | 2016-12-05 | 7.319 | 3,595,140 | +2,607 | 0.05% | 26,311,322 |
| 2016-12-06 | 2016-12-02 | 7.395 | 3,592,533 | +134,264 | 0.05% | 26,567,843 |
| 2016-12-05 | 2016-12-01 | 7.426 | 3,458,269 | +28,678 | 0.05% | 25,681,041 |
| 2016-12-01 | 2016-11-29 | 7.349 | 3,429,591 | +32,588 | 0.05% | 25,204,978 |
| 2016-11-30 | 2016-11-28 | 7.395 | 3,397,003 | +6,518 | 0.05% | 25,121,841 |
| 2016-11-29 | 2016-11-25 | 7.380 | 3,390,485 | -6,518 | 0.05% | 25,021,618 |
| 2016-11-25 | 2016-11-23 | 7.395 | 3,397,003 | -13,035 | 0.05% | 25,121,841 |
| 2016-11-24 | 2016-11-22 | 7.380 | 3,410,038 | +6,517 | 0.05% | 25,165,918 |
| 2016-11-22 | 2016-11-18 | 7.257 | 3,403,521 | +13,036 | 0.05% | 24,700,063 |
| 2016-11-18 | 2016-11-16 | 7.242 | 3,390,485 | +13,035 | 0.05% | 24,553,438 |
| 2016-11-17 | 2016-11-15 | 7.442 | 3,377,450 | +26,071 | 0.05% | 25,136,644 |
| 2016-11-16 | 2016-11-14 | 7.396 | 3,351,379 | +44,554 | 0.05% | 24,786,394 |
| 2016-11-15 | 2016-11-11 | 7.489 | 3,306,825 | +5,149 | 0.05% | 24,765,158 |
| 2016-11-14 | 2016-11-10 | 7.536 | 3,301,676 | -19,308 | 0.05% | 24,880,497 |
| 2016-11-11 | 2016-11-09 | 7.396 | 3,320,984 | +108,125 | 0.05% | 24,561,597 |
| 2016-11-10 | 2016-11-08 | 7.536 | 3,212,859 | +10,297 | 0.04% | 24,211,197 |
| 2016-11-09 | 2016-11-07 | 7.536 | 3,202,562 | +9,011 | 0.04% | 24,133,602 |
| 2016-11-08 | 2016-11-04 | 7.551 | 3,193,551 | +113,274 | 0.04% | 24,115,317 |
| 2016-11-07 | 2016-11-03 | 7.567 | 3,080,277 | -7,724 | 0.04% | 23,307,817 |
| 2016-11-04 | 2016-11-02 | 7.629 | 3,088,001 | -10,297 | 0.04% | 23,558,183 |
| 2016-11-03 | 2016-11-01 | 7.738 | 3,098,298 | -2,575 | 0.04% | 23,973,718 |
| 2016-11-02 | 2016-10-31 | 7.738 | 3,100,873 | -25,744 | 0.04% | 23,993,642 |
| 2016-11-01 | 2016-10-28 | 7.800 | 3,126,617 | +47,627 | 0.04% | 24,387,162 |
| 2016-10-31 | 2016-10-27 | 7.846 | 3,078,990 | +5,149 | 0.04% | 24,159,198 |
| 2016-10-28 | 2016-10-26 | 7.878 | 3,073,841 | -1,288 | 0.04% | 24,214,317 |
| 2016-10-27 | 2016-10-25 | 7.955 | 3,075,129 | -6,436 | 0.04% | 24,463,363 |
| 2016-10-26 | 2016-10-24 | 7.971 | 3,081,565 | -38,616 | 0.04% | 24,562,443 |
| 2016-10-25 | 2016-10-20 | 7.986 | 3,120,181 | -102,976 | 0.04% | 24,918,722 |
| 2016-10-24 | 2016-10-19 | 7.940 | 3,223,157 | -6,436 | 0.05% | 25,590,880 |
| 2016-10-20 | 2016-10-18 | 8.002 | 3,229,593 | +25,744 | 0.05% | 25,842,700 |
| 2016-10-19 | 2016-10-17 | 7.924 | 3,203,849 | +12,872 | 0.04% | 25,387,800 |
| 2016-10-18 | 2016-10-14 | 7.986 | 3,190,977 | +45,052 | 0.04% | 25,484,121 |
| 2016-10-17 | 2016-10-13 | 7.924 | 3,145,925 | +33,467 | 0.04% | 24,928,801 |
| 2016-10-14 | 2016-10-12 | 8.017 | 3,112,458 | -12,872 | 0.04% | 24,953,764 |
| 2016-10-13 | 2016-10-11 | 8.002 | 3,125,330 | +23,170 | 0.04% | 25,008,404 |
| 2016-10-12 | 2016-10-07 | 8.080 | 3,102,160 | +3,862 | 0.04% | 25,064,001 |
| 2016-10-11 | 2016-10-06 | 8.173 | 3,098,298 | +100,402 | 0.04% | 25,321,638 |
| 2016-10-07 | 2016-10-05 | 8.048 | 2,997,896 | -3,862 | 0.04% | 24,128,437 |
| 2016-10-06 | 2016-10-04 | 8.048 | 3,001,758 | +27,031 | 0.04% | 24,159,520 |
| 2016-10-05 | 2016-10-03 | 8.048 | 2,974,727 | -19,308 | 0.04% | 23,941,962 |
| 2016-10-04 | 2016-09-30 | 7.986 | 2,994,035 | -25,744 | 0.04% | 23,911,281 |
| 2016-10-03 | 2016-09-29 | 8.048 | 3,019,779 | -41,190 | 0.04% | 24,304,561 |
| 2016-09-30 | 2016-09-28 | 8.048 | 3,060,969 | -9,011 | 0.04% | 24,636,077 |
| 2016-09-29 | 2016-09-27 | 8.064 | 3,069,980 | +18,021 | 0.04% | 24,756,301 |
| 2016-09-28 | 2016-09-26 | 7.986 | 3,051,959 | +50,201 | 0.04% | 24,373,880 |
| 2016-09-27 | 2016-09-23 | 8.157 | 3,001,758 | +6,436 | 0.04% | 24,486,000 |
| 2016-09-26 | 2016-09-22 | 8.126 | 2,995,322 | +41,190 | 0.04% | 24,340,420 |
| 2016-09-23 | 2016-09-21 | 8.126 | 2,954,132 | +66,935 | 0.04% | 24,005,704 |
| 2016-09-22 | 2016-09-20 | 8.064 | 2,887,197 | +9,010 | 0.04% | 23,282,340 |
| 2016-09-21 | 2016-09-19 | 8.126 | 2,878,187 | -41,190 | 0.04% | 23,388,564 |
| 2016-09-20 | 2016-09-15 | 8.048 | 2,919,377 | +48,914 | 0.04% | 23,496,480 |
| 2016-09-19 | 2016-09-14 | 8.048 | 2,870,463 | -27,032 | 0.04% | 23,102,798 |
| 2016-09-15 | 2016-09-13 | 8.048 | 2,897,495 | +122,285 | 0.04% | 23,320,363 |
| 2016-09-14 | 2016-09-12 | 8.142 | 2,775,210 | +39,903 | 0.04% | 22,594,878 |
| 2016-09-13 | 2016-09-09 | 8.468 | 2,735,307 | -97,827 | 0.04% | 23,162,500 |
| 2016-09-12 | 2016-09-08 | 8.452 | 2,833,134 | -2,575 | 0.04% | 23,946,876 |
| 2016-09-09 | 2016-09-07 | 8.468 | 2,835,709 | +7,723 | 0.04% | 24,012,702 |
| 2016-09-08 | 2016-09-06 | 8.561 | 2,827,986 | -101,689 | 0.04% | 24,210,943 |
| 2016-09-07 | 2016-09-05 | 8.421 | 2,929,675 | -20,595 | 0.04% | 24,671,843 |
| 2016-09-06 | 2016-09-02 | 8.266 | 2,950,270 | -51,488 | 0.04% | 24,386,881 |
| 2016-09-05 | 2016-09-01 | 8.297 | 3,001,758 | -86,243 | 0.04% | 24,905,760 |
| 2016-09-02 | 2016-08-31 | 8.126 | 3,088,001 | +25,744 | 0.04% | 25,093,543 |
| 2016-09-01 | 2016-08-30 | 8.157 | 3,062,257 | -6,436 | 0.04% | 24,979,503 |
| 2016-08-31 | 2016-08-29 | 8.080 | 3,068,693 | -6,436 | 0.04% | 24,793,603 |
| 2016-08-30 | 2016-08-26 | 8.048 | 3,075,129 | -11,584 | 0.04% | 24,750,043 |
| 2016-08-29 | 2016-08-25 | 7.986 | 3,086,713 | +45,052 | 0.04% | 24,651,436 |
| 2016-08-26 | 2016-08-24 | 8.048 | 3,041,661 | +33,467 | 0.04% | 24,480,677 |
| 2016-08-25 | 2016-08-23 | 8.111 | 3,008,194 | +38,616 | 0.04% | 24,398,280 |
| 2016-08-24 | 2016-08-22 | 8.157 | 2,969,578 | +45,052 | 0.04% | 24,223,500 |
| 2016-08-23 | 2016-08-19 | 8.173 | 2,924,526 | +119,710 | 0.04% | 23,901,441 |
| 2016-08-22 | 2016-08-18 | 8.499 | 2,804,816 | +60,499 | 0.04% | 23,838,260 |
| 2016-08-19 | 2016-08-17 | 8.313 | 2,744,317 | -36,042 | 0.04% | 22,812,397 |
| 2016-08-17 | 2016-08-15 | 8.499 | 2,780,359 | -47,627 | 0.04% | 23,630,399 |
| 2016-08-16 | 2016-08-12 | 8.390 | 2,827,986 | -32,180 | 0.04% | 23,727,603 |
| 2016-08-15 | 2016-08-11 | 8.282 | 2,860,166 | +9,011 | 0.04% | 23,686,523 |
| 2016-08-12 | 2016-08-10 | 8.359 | 2,851,155 | -105,551 | 0.04% | 23,833,398 |
| 2016-08-11 | 2016-08-09 | 8.390 | 2,956,706 | -63,073 | 0.04% | 24,807,601 |
| 2016-08-10 | 2016-08-08 | 8.468 | 3,019,779 | +101,689 | 0.04% | 25,571,401 |
| 2016-08-09 | 2016-08-05 | 7.986 | 2,918,090 | -221,399 | 0.04% | 23,304,761 |
| 2016-08-08 | 2016-08-04 | 7.909 | 3,139,489 | -6,436 | 0.04% | 24,829,022 |
| 2016-08-05 | 2016-08-03 | 7.862 | 3,145,925 | +111,987 | 0.04% | 24,733,281 |
| 2016-08-04 | 2016-08-01 | 7.893 | 3,033,938 | +34,754 | 0.04% | 23,947,119 |
| 2016-08-03 | 2016-07-29 | 7.800 | 2,999,184 | -51,488 | 0.04% | 23,393,203 |
| 2016-08-01 | 2016-07-28 | 7.846 | 3,050,672 | -30,893 | 0.04% | 23,937,002 |
| 2016-07-29 | 2016-07-27 | 7.955 | 3,081,565 | +274,175 | 0.04% | 24,514,563 |
| 2016-07-28 | 2016-07-26 | 7.893 | 2,807,390 | -51,488 | 0.04% | 22,158,957 |
| 2016-07-27 | 2016-07-25 | 7.971 | 2,858,878 | +128,720 | 0.04% | 22,787,456 |
| 2016-07-26 | 2016-07-22 | 8.204 | 2,730,158 | +29,606 | 0.04% | 22,397,759 |
| 2016-07-25 | 2016-07-21 | 8.188 | 2,700,552 | +16,733 | 0.04% | 22,112,916 |
| 2016-07-22 | 2016-07-20 | 8.095 | 2,683,819 | +110,700 | 0.04% | 21,725,701 |
| 2016-07-21 | 2016-07-19 | 7.846 | 2,573,119 | -158,326 | 0.04% | 20,189,897 |
| 2016-07-20 | 2016-07-18 | 7.924 | 2,731,445 | +3,861 | 0.04% | 21,644,397 |
| 2016-07-19 | 2016-07-15 | 7.365 | 2,727,584 | +9,011 | 0.04% | 20,088,122 |
| 2016-07-18 | 2016-07-14 | 7.334 | 2,718,573 | -25,744 | 0.04% | 19,937,278 |
| 2016-07-15 | 2016-07-13 | 7.178 | 2,744,317 | +101,689 | 0.04% | 19,699,677 |
| 2016-07-14 | 2016-07-12 | 7.147 | 2,642,628 | -12,872 | 0.04% | 18,887,598 |
| 2016-07-13 | 2016-07-11 | 7.023 | 2,655,500 | +37,329 | 0.04% | 18,649,517 |
| 2016-07-12 | 2016-07-08 | 7.605 | 2,618,171 | +81,093 | 0.04% | 19,910,379 |
| 2016-07-11 | 2016-07-07 | 7.572 | 2,537,078 | +114,825 | 0.04% | 19,211,240 |
| 2016-07-08 | 2016-07-06 | 7.507 | 2,422,253 | +30,771 | 0.04% | 18,184,324 |
| 2016-07-07 | 2016-07-05 | 7.572 | 2,391,482 | +24,616 | 0.03% | 18,108,760 |
| 2016-07-06 | 2016-07-04 | 7.670 | 2,366,866 | -13,539 | 0.03% | 18,153,123 |
| 2016-07-05 | 2016-06-30 | 7.588 | 2,380,405 | -54,156 | 0.03% | 18,063,563 |
| 2016-07-04 | 2016-06-29 | 7.572 | 2,434,561 | +72,619 | 0.04% | 18,434,962 |
| 2016-06-30 | 2016-06-28 | 7.442 | 2,361,942 | +14,769 | 0.03% | 17,578,037 |
| 2016-06-29 | 2016-06-27 | 7.572 | 2,347,173 | +9,847 | 0.03% | 17,773,243 |
| 2016-06-28 | 2016-06-24 | 7.653 | 2,337,326 | +4,923 | 0.03% | 17,888,580 |
| 2016-06-27 | 2016-06-23 | 7.783 | 2,332,403 | -20,924 | 0.03% | 18,154,102 |
| 2016-06-24 | 2016-06-22 | 7.832 | 2,353,327 | -9,846 | 0.03% | 18,431,683 |
| 2016-06-23 | 2016-06-21 | 7.686 | 2,363,173 | +14,770 | 0.03% | 18,163,198 |
| 2016-06-22 | 2016-06-20 | 7.751 | 2,348,403 | -43,079 | 0.03% | 18,202,317 |
| 2016-06-21 | 2016-06-17 | 7.702 | 2,391,482 | +36,925 | 0.03% | 18,419,640 |
| 2016-06-20 | 2016-06-16 | 7.572 | 2,354,557 | +38,155 | 0.03% | 17,829,157 |
| 2016-06-17 | 2016-06-15 | 7.800 | 2,316,402 | +29,540 | 0.03% | 18,067,200 |
| 2016-06-16 | 2016-06-14 | 7.670 | 2,286,862 | +17,231 | 0.03% | 17,539,517 |
| 2016-06-15 | 2016-06-13 | 7.962 | 2,269,631 | -66,464 | 0.03% | 18,071,201 |
| 2016-06-14 | 2016-06-10 | 7.930 | 2,336,095 | +18,462 | 0.03% | 18,524,479 |
| 2016-06-13 | 2016-06-08 | 7.767 | 2,317,633 | +104,620 | 0.03% | 18,001,481 |
| 2016-06-10 | 2016-06-07 | 7.670 | 2,213,013 | +6,154 | 0.03% | 16,973,118 |
| 2016-06-08 | 2016-06-06 | 7.523 | 2,206,859 | -35,694 | 0.03% | 16,603,179 |
| 2016-06-07 | 2016-06-03 | 7.605 | 2,242,553 | +38,156 | 0.03% | 17,053,921 |
| 2016-06-06 | 2016-06-02 | 7.410 | 2,204,397 | +97,234 | 0.03% | 16,333,916 |
| 2016-06-03 | 2016-06-01 | 7.718 | 2,107,163 | +2,462 | 0.03% | 16,264,002 |
| 2016-06-02 | 2016-05-31 | 7.751 | 2,104,701 | +9,846 | 0.03% | 16,313,399 |
| 2016-06-01 | 2016-05-30 | 7.735 | 2,094,855 | +13,539 | 0.03% | 16,203,043 |
| 2016-05-31 | 2016-05-27 | 7.783 | 2,081,316 | +56,618 | 0.03% | 16,199,783 |
| 2016-05-30 | 2016-05-26 | 8.092 | 2,024,698 | +3,693 | 0.03% | 16,384,201 |
| 2016-05-26 | 2016-05-24 | 7.897 | 2,021,005 | +30,770 | 0.03% | 15,960,237 |
| 2016-05-25 | 2016-05-23 | 7.930 | 1,990,235 | +36,925 | 0.03% | 15,781,921 |
| 2016-05-24 | 2016-05-20 | 8.076 | 1,953,310 | +2,461 | 0.03% | 15,774,777 |
| 2016-05-23 | 2016-05-19 | 8.141 | 1,950,849 | -6,154 | 0.03% | 15,881,702 |
| 2016-05-20 | 2016-05-18 | 8.141 | 1,957,003 | +22,155 | 0.03% | 15,931,802 |
| 2016-05-19 | 2016-05-17 | 8.385 | 1,934,848 | +6,154 | 0.03% | 16,223,040 |
| 2016-05-18 | 2016-05-16 | 8.401 | 1,928,694 | -65,233 | 0.03% | 16,202,780 |
| 2016-05-17 | 2016-05-13 | 8.125 | 1,993,927 | +43,078 | 0.03% | 16,199,997 |
| 2016-05-16 | 2016-05-12 | 8.368 | 1,950,849 | +11,078 | 0.03% | 16,325,502 |
| 2016-05-13 | 2016-05-11 | 8.515 | 1,939,771 | +6,154 | 0.03% | 16,516,477 |
| 2016-05-12 | 2016-05-10 | 8.498 | 1,933,617 | +144,006 | 0.03% | 16,432,658 |
| 2016-05-11 | 2016-05-09 | 9.262 | 1,789,611 | +9,846 | 0.03% | 16,575,597 |
| 2016-05-10 | 2016-05-06 | 9.165 | 1,779,765 | +65,234 | 0.03% | 16,310,882 |
| 2016-05-09 | 2016-05-05 | 9.392 | 1,714,531 | +30,770 | 0.03% | 16,103,076 |
| 2016-05-06 | 2016-05-04 | 9.522 | 1,683,761 | +27,078 | 0.02% | 16,032,961 |
| 2016-05-05 | 2016-05-03 | 9.571 | 1,656,683 | +14,770 | 0.02% | 15,855,881 |
| 2016-05-04 | 2016-04-29 | 10.026 | 1,641,913 | +18,462 | 0.02% | 16,461,560 |
| 2016-05-03 | 2016-04-28 | 10.400 | 1,623,451 | -67,695 | 0.02% | 16,883,203 |
| 2016-04-28 | 2016-04-26 | 10.513 | 1,691,146 | +12,308 | 0.02% | 17,779,562 |
| 2016-04-27 | 2016-04-25 | 10.367 | 1,678,838 | -19,693 | 0.02% | 17,404,644 |
| 2016-04-26 | 2016-04-22 | 10.286 | 1,698,531 | -6,154 | 0.02% | 17,470,803 |
| 2016-04-25 | 2016-04-21 | 10.416 | 1,704,685 | +6,154 | 0.02% | 17,755,702 |
| 2016-04-22 | 2016-04-20 | 10.335 | 1,698,531 | +20,924 | 0.02% | 17,553,603 |
| 2016-04-21 | 2016-04-19 | 10.595 | 1,677,607 | -6,154 | 0.02% | 17,773,522 |
| 2016-04-20 | 2016-04-18 | 10.432 | 1,683,761 | -6,154 | 0.02% | 17,565,121 |
| 2016-04-19 | 2016-04-15 | 10.497 | 1,689,915 | -98,466 | 0.02% | 17,739,160 |
| 2016-04-18 | 2016-04-14 | 10.448 | 1,788,381 | -96,003 | 0.03% | 18,685,585 |
| 2016-04-15 | 2016-04-13 | 10.075 | 1,884,384 | -16,001 | 0.03% | 18,984,395 |
| 2016-04-14 | 2016-04-12 | 9.815 | 1,900,385 | +39,386 | 0.03% | 18,651,519 |
| 2016-04-13 | 2016-04-11 | 9.555 | 1,860,999 | +12,308 | 0.03% | 17,781,121 |
| 2016-04-12 | 2016-04-08 | 9.603 | 1,848,691 | -12,308 | 0.03% | 17,753,643 |
| 2016-04-11 | 2016-04-07 | 9.343 | 1,860,999 | -6,154 | 0.03% | 17,388,001 |
| 2016-04-08 | 2016-04-06 | 9.246 | 1,867,153 | +3,692 | 0.03% | 17,263,460 |
| 2016-04-07 | 2016-04-05 | 9.246 | 1,863,461 | +32,002 | 0.03% | 17,229,324 |
| 2016-04-06 | 2016-04-01 | 9.652 | 1,831,459 | +50,463 | 0.03% | 17,677,438 |
| 2016-04-05 | 2016-03-31 | 9.815 | 1,780,996 | +7,385 | 0.03% | 17,479,764 |
| 2016-04-01 | 2016-03-30 | 9.993 | 1,773,611 | +4,924 | 0.03% | 17,724,303 |
| 2016-03-31 | 2016-03-29 | 9.798 | 1,768,687 | +83,695 | 0.03% | 17,330,216 |
| 2016-03-30 | 2016-03-24 | 9.993 | 1,684,992 | +38,156 | 0.02% | 16,838,703 |
| 2016-03-29 | 2016-03-23 | 10.221 | 1,646,836 | +6,154 | 0.02% | 16,832,037 |
| 2016-03-24 | 2016-03-22 | 10.351 | 1,640,682 | +24,616 | 0.02% | 16,982,418 |
| 2016-03-23 | 2016-03-21 | 10.156 | 1,616,066 | +193,239 | 0.02% | 16,412,502 |
| 2016-03-22 | 2016-03-18 | 10.188 | 1,422,827 | +71,387 | 0.02% | 14,496,238 |
| 2016-03-21 | 2016-03-17 | 10.546 | 1,351,440 | +6,154 | 0.02% | 14,252,043 |
| 2016-03-18 | 2016-03-16 | 10.513 | 1,345,286 | +17,232 | 0.02% | 14,143,424 |
| 2016-03-17 | 2016-03-15 | 10.692 | 1,328,054 | +9,846 | 0.02% | 14,199,639 |
| 2016-03-16 | 2016-03-14 | 10.643 | 1,318,208 | +3,693 | 0.02% | 14,030,105 |
| 2016-03-15 | 2016-03-11 | 10.465 | 1,314,515 | -2,462 | 0.02% | 13,755,839 |
| 2016-03-14 | 2016-03-10 | 10.286 | 1,316,977 | +14,770 | 0.02% | 13,546,203 |
| 2016-03-11 | 2016-03-09 | 10.383 | 1,302,207 | +8,616 | 0.02% | 13,521,241 |
| 2016-03-10 | 2016-03-08 | 10.465 | 1,293,591 | +16,000 | 0.02% | 13,536,878 |
| 2016-03-09 | 2016-03-07 | 10.627 | 1,277,591 | +7,385 | 0.02% | 13,577,045 |
| 2016-03-08 | 2016-03-04 | 10.660 | 1,270,206 | +3,693 | 0.02% | 13,539,844 |
| 2016-03-07 | 2016-03-03 | 10.432 | 1,266,513 | +38,155 | 0.02% | 13,212,359 |
| 2016-03-04 | 2016-03-02 | 10.871 | 1,228,358 | -19,693 | 0.02% | 13,353,243 |
| 2016-03-03 | 2016-03-01 | 10.676 | 1,248,051 | +18,462 | 0.02% | 13,323,962 |
| 2016-03-02 | 2016-02-29 | 10.546 | 1,229,589 | +29,540 | 0.02% | 12,967,025 |
| 2016-03-01 | 2016-02-26 | 10.790 | 1,200,049 | -6,154 | 0.02% | 12,948,001 |
| 2016-02-29 | 2016-02-25 | 10.497 | 1,206,203 | +12,308 | 0.02% | 12,661,600 |
| 2016-02-25 | 2016-02-23 | 10.838 | 1,193,895 | +9,847 | 0.02% | 12,939,802 |
| 2016-02-24 | 2016-02-22 | 11.066 | 1,184,048 | -6,154 | 0.02% | 13,102,437 |
| 2016-02-22 | 2016-02-18 | 10.855 | 1,190,202 | -180,931 | 0.02% | 12,919,116 |
| 2016-02-19 | 2016-02-17 | 10.611 | 1,371,133 | +3,693 | 0.02% | 14,548,842 |
| 2016-02-18 | 2016-02-16 | 10.643 | 1,367,440 | +3,692 | 0.02% | 14,554,097 |
| 2016-02-17 | 2016-02-15 | 10.773 | 1,363,748 | -18,462 | 0.02% | 14,692,081 |
| 2016-02-16 | 2016-02-12 | 10.448 | 1,382,210 | -20,924 | 0.02% | 14,441,778 |
| 2016-02-15 | 2016-02-11 | 10.302 | 1,403,134 | +241,241 | 0.02% | 14,455,199 |
| 2016-02-11 | 2016-02-04 | 11.082 | 1,161,893 | -16,001 | 0.02% | 12,876,155 |
| 2016-02-05 | 2016-02-03 | 10.741 | 1,177,894 | +35,694 | 0.02% | 12,651,538 |
| 2016-02-04 | 2016-02-02 | 11.960 | 1,142,200 | -8,616 | 0.02% | 13,660,155 |
| 2016-02-02 | 2016-01-29 | 11.180 | 1,150,816 | +4,923 | 0.02% | 12,865,599 |
| 2016-02-01 | 2016-01-28 | 11.082 | 1,145,893 | -6,154 | 0.02% | 12,698,842 |
| 2016-01-28 | 2016-01-26 | 11.001 | 1,152,047 | +2,462 | 0.02% | 12,673,441 |
| 2016-01-27 | 2016-01-25 | 11.310 | 1,149,585 | -6,154 | 0.02% | 13,001,277 |
| 2016-01-25 | 2016-01-21 | 10.335 | 1,155,739 | -11,078 | 0.02% | 11,944,076 |
| 2016-01-22 | 2016-01-20 | 10.627 | 1,166,817 | +1,231 | 0.02% | 12,399,842 |
| 2016-01-21 | 2016-01-19 | 11.115 | 1,165,586 | -2,462 | 0.02% | 12,954,961 |
| 2016-01-20 | 2016-01-18 | 10.611 | 1,168,048 | +12,309 | 0.02% | 12,393,944 |
| 2016-01-19 | 2016-01-15 | 10.481 | 1,155,739 | +9,846 | 0.02% | 12,113,096 |
| 2016-01-18 | 2016-01-14 | 10.920 | 1,145,893 | -11,077 | 0.02% | 12,512,642 |
| 2016-01-15 | 2016-01-13 | 10.936 | 1,156,970 | +18,462 | 0.02% | 12,652,398 |
| 2016-01-14 | 2016-01-12 | 10.985 | 1,138,508 | +18,462 | 0.02% | 12,506,001 |
| 2016-01-13 | 2016-01-11 | 11.163 | 1,120,046 | +16,001 | 0.02% | 12,503,404 |
| 2016-01-11 | 2016-01-07 | 11.342 | 1,104,045 | -2,462 | 0.02% | 12,522,120 |
| 2016-01-08 | 2016-01-06 | 11.570 | 1,106,507 | +16,001 | 0.02% | 12,801,764 |
| 2016-01-07 | 2016-01-05 | 11.943 | 1,090,506 | +4,923 | 0.02% | 13,024,200 |
| 2015-12-30 | 2015-12-28 | 12.983 | 1,085,583 | +6,154 | 0.02% | 14,094,364 |
| 2015-12-29 | 2015-12-24 | 13.211 | 1,079,429 | -3,692 | 0.02% | 14,260,025 |
| 2015-12-18 | 2015-12-16 | 13.064 | 1,083,121 | +4,923 | 0.02% | 14,150,399 |
| 2015-12-17 | 2015-12-15 | 12.837 | 1,078,198 | +6,154 | 0.02% | 13,840,803 |
| 2015-12-16 | 2015-12-14 | 12.934 | 1,072,044 | +6,154 | 0.02% | 13,866,324 |
| 2015-12-15 | 2015-12-11 | 13.129 | 1,065,890 | +12,309 | 0.02% | 13,994,566 |
| 2015-12-14 | 2015-12-10 | 13.064 | 1,053,581 | +6,154 | 0.02% | 13,764,475 |
| 2015-12-11 | 2015-12-09 | 13.519 | 1,047,427 | +3,692 | 0.02% | 14,160,636 |
| 2015-12-08 | 2015-12-04 | 13.698 | 1,043,735 | -3,692 | 0.02% | 14,297,282 |
| 2015-12-07 | 2015-12-03 | 13.682 | 1,047,427 | +3,692 | 0.02% | 14,330,836 |
| 2015-12-04 | 2015-12-02 | 13.698 | 1,043,735 | -6,154 | 0.02% | 14,297,282 |
| 2015-12-03 | 2015-12-01 | 13.698 | 1,049,889 | -7,385 | 0.02% | 14,381,581 |
| 2015-12-01 | 2015-11-27 | 13.211 | 1,057,274 | +4,923 | 0.02% | 13,967,342 |
| 2015-11-30 | 2015-11-26 | 13.731 | 1,052,351 | -3,692 | 0.02% | 14,449,506 |
| 2015-11-27 | 2015-11-25 | 14.039 | 1,056,043 | +6,154 | 0.02% | 14,826,240 |
| 2015-11-26 | 2015-11-24 | 14.333 | 1,049,889 | -34,463 | 0.02% | 15,047,627 |
| 2015-11-25 | 2015-11-23 | 13.858 | 1,084,352 | +7,427 | 0.02% | 15,027,067 |
| 2015-11-24 | 2015-11-20 | 13.973 | 1,076,925 | +2,445 | 0.02% | 15,047,483 |
| 2015-11-23 | 2015-11-19 | 13.891 | 1,074,480 | -12,224 | 0.02% | 14,925,420 |
| 2015-11-20 | 2015-11-18 | 13.711 | 1,086,704 | -58,675 | 0.02% | 14,899,641 |
| 2015-11-19 | 2015-11-17 | 13.940 | 1,145,379 | +15,891 | 0.02% | 15,966,486 |
| 2015-11-18 | 2015-11-16 | 13.580 | 1,129,488 | -20,780 | 0.02% | 15,338,406 |
| 2015-11-17 | 2015-11-13 | 13.547 | 1,150,268 | -51,340 | 0.02% | 15,582,958 |
| 2015-11-16 | 2015-11-12 | 12.598 | 1,201,608 | -6,112 | 0.02% | 15,138,194 |
| 2015-11-12 | 2015-11-10 | 11.846 | 1,207,720 | +1,222 | 0.02% | 14,306,235 |
| 2015-11-10 | 2015-11-06 | 12.353 | 1,206,498 | +12,224 | 0.02% | 14,903,699 |
| 2015-11-09 | 2015-11-05 | 12.500 | 1,194,274 | -12,224 | 0.02% | 14,928,558 |
| 2015-11-06 | 2015-11-04 | 12.451 | 1,206,498 | -33,005 | 0.02% | 15,022,139 |
| 2015-11-05 | 2015-11-03 | 12.140 | 1,239,503 | -6,111 | 0.02% | 15,047,765 |
| 2015-11-04 | 2015-11-02 | 11.878 | 1,245,614 | -22,004 | 0.02% | 14,795,874 |
| 2015-11-03 | 2015-10-30 | 11.846 | 1,267,618 | -6,111 | 0.02% | 15,015,766 |
| 2015-11-02 | 2015-10-29 | 11.584 | 1,273,729 | -3,668 | 0.02% | 14,754,715 |
| 2015-10-30 | 2015-10-28 | 11.371 | 1,277,397 | +12,224 | 0.02% | 14,525,504 |
| 2015-10-29 | 2015-10-27 | 11.600 | 1,265,173 | +3,667 | 0.02% | 14,676,303 |
| 2015-10-28 | 2015-10-26 | 11.780 | 1,261,506 | +4,890 | 0.02% | 14,860,805 |
| 2015-10-27 | 2015-10-23 | 11.551 | 1,256,616 | -24,448 | 0.02% | 14,515,360 |
| 2015-10-26 | 2015-10-22 | 11.371 | 1,281,064 | +64,787 | 0.02% | 14,567,202 |
| 2015-10-23 | 2015-10-20 | 11.862 | 1,216,277 | +6,112 | 0.02% | 14,427,498 |
| 2015-10-22 | 2015-10-19 | 11.846 | 1,210,165 | +26,892 | 0.02% | 14,335,197 |
| 2015-10-20 | 2015-10-16 | 12.189 | 1,183,273 | -24,447 | 0.02% | 14,423,204 |
| 2015-10-19 | 2015-10-15 | 12.500 | 1,207,720 | +30,559 | 0.02% | 15,096,635 |
| 2015-10-16 | 2015-10-14 | 12.255 | 1,177,161 | -2,444 | 0.02% | 14,425,744 |
| 2015-10-15 | 2015-10-13 | 12.582 | 1,179,605 | -30,560 | 0.02% | 14,841,694 |
| 2015-10-14 | 2015-10-12 | 12.369 | 1,210,165 | -37,894 | 0.02% | 14,968,797 |
| 2015-10-13 | 2015-10-09 | 11.486 | 1,248,059 | -50,118 | 0.02% | 14,334,837 |
| 2015-10-12 | 2015-10-08 | 11.093 | 1,298,177 | -4,890 | 0.02% | 14,400,717 |
| 2015-10-09 | 2015-10-07 | 11.322 | 1,303,067 | +9,779 | 0.02% | 14,753,442 |
| 2015-10-08 | 2015-10-06 | 10.749 | 1,293,288 | -13,446 | 0.02% | 13,902,124 |
| 2015-10-07 | 2015-10-05 | 11.126 | 1,306,734 | -33,004 | 0.02% | 14,538,401 |
| 2015-10-05 | 2015-09-30 | 10.684 | 1,339,738 | -6,112 | 0.02% | 14,313,755 |
| 2015-10-02 | 2015-09-29 | 10.111 | 1,345,850 | +37,894 | 0.02% | 13,608,356 |
| 2015-09-30 | 2015-09-25 | 10.717 | 1,307,956 | +6,112 | 0.02% | 14,016,996 |
| 2015-09-29 | 2015-09-24 | 10.799 | 1,301,844 | +31,782 | 0.02% | 14,057,996 |
| 2015-09-25 | 2015-09-23 | 10.897 | 1,270,062 | +6,112 | 0.02% | 13,839,477 |
| 2015-09-24 | 2015-09-22 | 11.322 | 1,263,950 | +15,891 | 0.02% | 14,310,556 |
| 2015-09-23 | 2015-09-21 | 11.551 | 1,248,059 | -3,667 | 0.02% | 14,416,517 |
| 2015-09-22 | 2015-09-18 | 11.780 | 1,251,726 | +13,446 | 0.02% | 14,745,595 |
| 2015-09-21 | 2015-09-17 | 12.075 | 1,238,280 | -9,779 | 0.02% | 14,951,878 |
| 2015-09-18 | 2015-09-16 | 11.420 | 1,248,059 | -6,112 | 0.02% | 14,253,157 |
| 2015-09-17 | 2015-09-15 | 10.880 | 1,254,171 | +6,112 | 0.02% | 13,645,798 |
| 2015-09-14 | 2015-09-10 | 10.668 | 1,248,059 | -9,779 | 0.02% | 13,313,837 |
| 2015-09-11 | 2015-09-09 | 11.208 | 1,257,838 | -46,451 | 0.02% | 14,097,296 |
| 2015-09-08 | 2015-09-04 | 10.340 | 1,304,289 | +29,337 | 0.02% | 13,486,878 |
| 2015-09-07 | 2015-09-02 | 10.030 | 1,274,952 | +3,667 | 0.02% | 12,787,182 |
| 2015-08-28 | 2015-08-26 | 10.062 | 1,271,285 | +15,891 | 0.02% | 12,792,003 |
| 2015-08-27 | 2015-08-25 | 10.406 | 1,255,394 | +6,112 | 0.02% | 13,063,444 |
| 2015-08-26 | 2015-08-24 | 10.635 | 1,249,282 | +24,448 | 0.02% | 13,286,004 |
| 2015-08-25 | 2015-08-21 | 11.060 | 1,224,834 | -6,112 | 0.02% | 13,547,041 |
| 2015-08-24 | 2015-08-20 | 11.338 | 1,230,946 | +66,009 | 0.02% | 13,957,022 |
| 2015-08-21 | 2015-08-19 | 11.617 | 1,164,937 | -6,112 | 0.02% | 13,532,602 |
| 2015-08-20 | 2015-08-18 | 11.142 | 1,171,049 | +23,226 | 0.02% | 13,047,963 |
| 2015-08-19 | 2015-08-17 | 11.829 | 1,147,823 | +11,001 | 0.02% | 13,577,936 |
| 2015-08-18 | 2015-08-14 | 11.862 | 1,136,822 | +42,784 | 0.02% | 13,485,002 |
| 2015-08-17 | 2015-08-13 | 12.598 | 1,094,038 | +63,564 | 0.02% | 13,782,997 |
| 2015-08-14 | 2015-08-12 | 13.858 | 1,030,474 | +6,112 | 0.02% | 14,280,420 |
| 2015-08-13 | 2015-08-11 | 14.120 | 1,024,362 | +3,667 | 0.02% | 14,463,879 |
| 2015-08-12 | 2015-08-10 | 13.727 | 1,020,695 | -15,891 | 0.02% | 14,011,301 |
| 2015-08-11 | 2015-08-07 | 13.498 | 1,036,586 | +9,779 | 0.02% | 13,992,001 |
| 2015-08-10 | 2015-08-06 | 13.564 | 1,026,807 | +15,891 | 0.02% | 13,927,202 |
| 2015-08-07 | 2015-08-05 | 13.842 | 1,010,916 | +12,224 | 0.01% | 13,992,843 |
| 2015-08-05 | 2015-08-03 | 13.580 | 998,692 | -6,112 | 0.01% | 13,562,201 |
| 2015-08-04 | 2015-07-31 | 13.760 | 1,004,804 | +26,893 | 0.01% | 13,826,042 |
| 2015-08-03 | 2015-07-30 | 14.136 | 977,911 | +8,556 | 0.01% | 13,823,996 |
| 2015-07-31 | 2015-07-29 | 14.038 | 969,355 | +7,335 | 0.01% | 13,607,886 |
| 2015-07-30 | 2015-07-28 | 14.087 | 962,020 | +3,667 | 0.01% | 13,552,137 |
| 2015-07-29 | 2015-07-27 | 14.267 | 958,353 | +18,336 | 0.01% | 13,672,959 |
| 2015-07-28 | 2015-07-24 | 15.003 | 940,017 | +19,558 | 0.01% | 14,103,457 |
| 2015-07-27 | 2015-07-23 | 15.052 | 920,459 | -6,112 | 0.01% | 13,855,200 |
| 2015-07-24 | 2015-07-22 | 14.774 | 926,571 | +19,558 | 0.01% | 13,689,481 |
| 2015-07-23 | 2015-07-21 | 15.167 | 907,013 | +14,669 | 0.01% | 13,756,684 |
| 2015-07-22 | 2015-07-20 | 15.412 | 892,344 | +13,446 | 0.01% | 13,753,199 |
| 2015-07-21 | 2015-07-17 | 15.674 | 878,898 | +26,893 | 0.01% | 13,776,044 |
| 2015-07-17 | 2015-07-15 | 15.314 | 852,005 | +1,222 | 0.01% | 13,047,837 |
| 2015-07-16 | 2015-07-14 | 15.609 | 850,783 | +24,448 | 0.01% | 13,279,683 |
| 2015-07-15 | 2015-07-13 | 16.132 | 826,335 | -6,112 | 0.01% | 13,330,719 |
| 2015-07-14 | 2015-07-10 | 15.969 | 832,447 | -2,445 | 0.01% | 13,293,120 |
| 2015-07-13 | 2015-07-09 | 15.723 | 834,892 | +1,223 | 0.01% | 13,127,264 |
| 2015-07-08 | 2015-07-06 | 15.429 | 833,669 | +19,558 | 0.01% | 12,862,514 |
| 2015-07-07 | 2015-07-03 | 17.129 | 814,111 | +28,115 | 0.01% | 13,944,945 |
| 2015-07-06 | 2015-07-02 | 17.630 | 785,996 | +24,090 | 0.01% | 13,857,027 |
| 2015-07-03 | 2015-06-30 | 17.930 | 761,906 | -1,198 | 0.01% | 13,661,283 |
| 2015-07-02 | 2015-06-29 | 17.229 | 763,104 | +20,366 | 0.01% | 13,147,683 |
| 2015-06-30 | 2015-06-26 | 18.264 | 742,738 | +15,573 | 0.01% | 13,565,593 |
| 2015-06-29 | 2015-06-25 | 18.264 | 727,165 | +21,564 | 0.01% | 13,281,163 |
| 2015-06-26 | 2015-06-24 | 18.899 | 705,601 | +11,979 | 0.01% | 13,334,951 |
| 2015-06-24 | 2015-06-22 | 18.832 | 693,622 | +2,396 | 0.01% | 13,062,243 |
| 2015-06-23 | 2015-06-19 | 18.899 | 691,226 | +14,376 | 0.01% | 13,063,282 |
| 2015-06-18 | 2015-06-16 | 18.131 | 676,850 | -7,188 | 0.01% | 12,271,794 |
| 2015-06-16 | 2015-06-12 | 19.066 | 684,038 | +7,188 | 0.01% | 13,041,638 |
| 2015-06-15 | 2015-06-11 | 18.665 | 676,850 | +5,990 | 0.01% | 12,633,394 |
| 2015-06-12 | 2015-06-10 | 18.698 | 670,860 | +1,197 | 0.01% | 12,543,991 |
| 2015-06-11 | 2015-06-09 | 19.166 | 669,663 | -2,395 | 0.01% | 12,834,649 |
| 2015-06-10 | 2015-06-08 | 19.800 | 672,058 | +11,979 | 0.01% | 13,306,911 |
| 2015-06-09 | 2015-06-05 | 20.034 | 660,079 | +8,386 | 0.01% | 13,224,004 |
| 2015-06-05 | 2015-06-03 | 20.368 | 651,693 | +1,198 | 0.01% | 13,273,599 |
| 2015-06-04 | 2015-06-02 | 20.301 | 650,495 | +2,396 | 0.01% | 13,205,758 |
| 2015-06-03 | 2015-06-01 | 20.568 | 648,099 | +3,594 | 0.01% | 13,330,237 |
| 2015-06-02 | 2015-05-29 | 20.535 | 644,505 | +16,771 | 0.01% | 13,234,795 |
| 2015-06-01 | 2015-05-28 | 20.435 | 627,734 | +16,772 | 0.01% | 12,827,525 |
| 2015-05-29 | 2015-05-27 | 20.869 | 610,962 | +31,147 | 0.01% | 12,749,995 |
| 2015-05-28 | 2015-05-26 | 21.336 | 579,815 | +32,345 | 0.01% | 12,371,037 |
| 2015-05-27 | 2015-05-22 | 21.537 | 547,470 | +50,314 | 0.01% | 11,790,598 |
| 2015-05-26 | 2015-05-21 | 22.538 | 497,156 | -4,791 | 0.01% | 11,205,010 |
| 2015-05-22 | 2015-05-20 | 22.304 | 501,947 | +4,791 | 0.01% | 11,195,671 |
| 2015-05-21 | 2015-05-19 | 22.138 | 497,156 | +8,386 | 0.01% | 11,005,810 |
| 2015-05-19 | 2015-05-15 | 22.505 | 488,770 | +2,396 | 0.01% | 10,999,685 |
| 2015-05-14 | 2015-05-12 | 22.538 | 486,374 | -5,990 | 0.01% | 10,962,003 |
| 2015-05-13 | 2015-05-11 | 23.139 | 492,364 | -3,594 | 0.01% | 11,392,927 |
| 2015-05-11 | 2015-05-07 | 21.303 | 495,958 | -1,198 | 0.01% | 10,565,289 |
| 2015-05-08 | 2015-05-06 | 21.971 | 497,156 | -5,989 | 0.01% | 10,922,810 |
| 2015-05-04 | 2015-04-29 | 22.638 | 503,145 | -7,188 | 0.01% | 11,390,392 |
| 2015-04-30 | 2015-04-28 | 22.304 | 510,333 | -2,396 | 0.01% | 11,382,717 |
| 2015-04-29 | 2015-04-27 | 22.138 | 512,729 | +1,198 | 0.01% | 11,350,558 |
| 2015-04-28 | 2015-04-24 | 21.837 | 511,531 | +2,396 | 0.01% | 11,170,317 |
| 2015-04-24 | 2015-04-22 | 21.971 | 509,135 | +13,177 | 0.01% | 11,185,996 |
| 2015-04-23 | 2015-04-21 | 21.603 | 495,958 | -5,989 | 0.01% | 10,714,329 |
| 2015-04-22 | 2015-04-20 | 21.102 | 501,947 | -4,792 | 0.01% | 10,592,312 |
| 2015-04-20 | 2015-04-16 | 22.371 | 506,739 | +2,396 | 0.01% | 11,336,394 |
| 2015-04-16 | 2015-04-14 | 21.770 | 504,343 | -10,782 | 0.01% | 10,979,673 |
| 2015-04-15 | 2015-04-13 | 22.204 | 515,125 | +2,396 | 0.01% | 11,438,000 |
| 2015-04-14 | 2015-04-10 | 21.503 | 512,729 | -10,782 | 0.01% | 11,025,278 |
| 2015-04-13 | 2015-04-09 | 21.269 | 523,511 | -26,355 | 0.01% | 11,134,765 |
| 2015-04-10 | 2015-04-08 | 19.500 | 549,866 | -1,198 | 0.01% | 10,722,240 |
| 2015-04-08 | 2015-04-01 | 18.832 | 551,064 | -2,396 | 0.01% | 10,377,601 |
| 2015-04-02 | 2015-03-31 | 18.899 | 553,460 | -7,188 | 0.01% | 10,459,682 |
| 2015-03-31 | 2015-03-27 | 18.498 | 560,648 | +4,792 | 0.01% | 10,370,886 |
| 2015-03-30 | 2015-03-26 | 18.832 | 555,856 | +3,594 | 0.01% | 10,467,843 |
| 2015-03-27 | 2015-03-25 | 19.233 | 552,262 | -4,792 | 0.01% | 10,621,441 |
| 2015-03-26 | 2015-03-24 | 18.965 | 557,054 | -9,584 | 0.01% | 10,564,804 |
| 2015-03-25 | 2015-03-23 | 18.665 | 566,638 | -26,355 | 0.01% | 10,576,289 |
| 2015-03-24 | 2015-03-20 | 18.131 | 592,993 | +55,107 | 0.01% | 10,751,405 |
| 2015-03-23 | 2015-03-19 | 18.398 | 537,886 | +9,583 | 0.01% | 9,895,954 |
| 2015-03-20 | 2015-03-18 | 18.398 | 528,303 | -4,791 | 0.01% | 9,719,647 |
| 2015-03-19 | 2015-03-17 | 18.097 | 533,094 | +1,197 | 0.01% | 9,647,591 |
| 2015-03-18 | 2015-03-16 | 18.198 | 531,897 | +8,386 | 0.01% | 9,679,209 |
| 2015-03-17 | 2015-03-13 | 18.264 | 523,511 | +33,543 | 0.01% | 9,561,564 |
| 2015-03-16 | 2015-03-12 | 19.066 | 489,968 | +2,396 | 0.01% | 9,341,565 |
| 2015-03-13 | 2015-03-11 | 18.865 | 487,572 | +26,355 | 0.01% | 9,198,203 |
| 2015-03-10 | 2015-03-06 | 20.435 | 461,217 | -45,522 | 0.01% | 9,424,809 |
| 2015-03-05 | 2015-03-03 | 19.834 | 506,739 | +2,396 | 0.01% | 10,050,475 |
| 2015-03-03 | 2015-02-27 | 19.967 | 504,343 | -7,188 | 0.01% | 10,070,313 |
| 2015-02-24 | 2015-02-18 | 19.834 | 511,531 | -34,741 | 0.01% | 10,145,518 |
| 2015-02-23 | 2015-02-16 | 20.001 | 546,272 | -5,990 | 0.01% | 10,925,758 |
| 2015-02-17 | 2015-02-13 | 20.234 | 552,262 | -1,198 | 0.01% | 11,174,641 |
| 2015-02-16 | 2015-02-12 | 20.468 | 553,460 | -10,782 | 0.01% | 11,328,242 |
| 2015-02-13 | 2015-02-11 | 20.001 | 564,242 | -9,583 | 0.01% | 11,285,168 |
| 2015-02-12 | 2015-02-10 | 19.800 | 573,825 | -5,990 | 0.01% | 11,361,874 |
| 2015-02-11 | 2015-02-09 | 19.800 | 579,815 | -14,376 | 0.01% | 11,480,477 |
| 2015-02-09 | 2015-02-05 | 19.333 | 594,191 | -4,792 | 0.01% | 11,487,366 |
| 2015-02-06 | 2015-02-04 | 19.132 | 598,983 | -50,314 | 0.01% | 11,460,008 |
| 2015-02-05 | 2015-02-03 | 18.231 | 649,297 | -118,599 | 0.01% | 11,837,278 |
| 2015-02-04 | 2015-02-02 | 16.995 | 767,896 | +2,396 | 0.01% | 13,050,766 |
| 2015-02-03 | 2015-01-30 | 16.762 | 765,500 | +19,168 | 0.01% | 12,831,125 |
| 2015-02-02 | 2015-01-29 | 16.762 | 746,332 | +52,710 | 0.01% | 12,509,835 |
| 2015-01-30 | 2015-01-28 | 17.229 | 693,622 | +5,990 | 0.01% | 11,950,563 |
| 2015-01-26 | 2015-01-22 | 17.196 | 687,632 | +3,594 | 0.01% | 11,824,400 |
| 2015-01-21 | 2015-01-19 | 17.196 | 684,038 | +3,594 | 0.01% | 11,762,598 |
| 2015-01-20 | 2015-01-16 | 17.296 | 680,444 | +5,990 | 0.01% | 11,768,956 |
| 2015-01-16 | 2015-01-14 | 17.930 | 674,454 | +5,989 | 0.01% | 12,093,233 |
| 2015-01-14 | 2015-01-12 | 17.964 | 668,465 | +5,990 | 0.01% | 12,008,168 |
| 2015-01-13 | 2015-01-09 | 17.964 | 662,475 | +10,782 | 0.01% | 11,900,565 |
| 2015-01-12 | 2015-01-08 | 18.097 | 651,693 | -59,898 | 0.01% | 11,793,919 |
| 2015-01-09 | 2015-01-07 | 17.396 | 711,591 | -32,345 | 0.01% | 12,378,955 |
| 2015-01-08 | 2015-01-06 | 16.829 | 743,936 | +28,751 | 0.01% | 12,519,354 |
| 2015-01-07 | 2015-01-05 | 16.795 | 715,185 | +5,990 | 0.01% | 12,011,637 |
| 2015-01-06 | 2015-01-02 | 17.062 | 709,195 | -2,396 | 0.01% | 12,100,474 |
| 2015-01-05 | 2014-12-31 | 17.029 | 711,591 | +1,198 | 0.01% | 12,117,595 |
| 2015-01-02 | 2014-12-29 | 16.995 | 710,393 | -11,980 | 0.01% | 12,073,474 |
| 2014-12-29 | 2014-12-22 | 16.795 | 722,373 | +2,396 | 0.01% | 12,132,360 |
| 2014-12-23 | 2014-12-19 | 16.962 | 719,977 | -19,167 | 0.01% | 12,212,319 |
| 2014-12-22 | 2014-12-18 | 16.545 | 739,144 | -2,396 | 0.01% | 12,228,932 |
| 2014-12-19 | 2014-12-17 | 16.578 | 741,540 | +63,492 | 0.01% | 12,293,333 |
| 2014-12-18 | 2014-12-16 | 17.296 | 678,048 | +5,990 | 0.01% | 11,727,515 |
| 2014-12-17 | 2014-12-15 | 17.630 | 672,058 | -5,990 | 0.01% | 11,848,312 |
| 2014-12-16 | 2014-12-12 | 17.697 | 678,048 | -9,584 | 0.01% | 11,999,195 |
| 2014-12-11 | 2014-12-09 | 17.797 | 687,632 | -2,396 | 0.01% | 12,237,680 |
| 2014-12-10 | 2014-12-08 | 17.930 | 690,028 | -5,990 | 0.01% | 12,372,481 |
| 2014-12-09 | 2014-12-05 | 17.730 | 696,018 | -22,761 | 0.01% | 12,340,444 |
| 2014-12-05 | 2014-12-03 | 17.430 | 718,779 | +15,573 | 0.01% | 12,527,998 |
| 2014-12-03 | 2014-12-01 | 17.663 | 703,206 | -5,989 | 0.01% | 12,420,928 |
| 2014-12-02 | 2014-11-28 | 18.164 | 709,195 | -5,990 | 0.01% | 12,881,913 |
| 2014-12-01 | 2014-11-27 | 17.997 | 715,185 | -34,741 | 0.01% | 12,871,316 |
| 2014-11-28 | 2014-11-26 | 18.031 | 749,926 | -5,990 | 0.01% | 13,521,597 |
| 2014-11-27 | 2014-11-25 | 17.830 | 755,916 | -17,969 | 0.01% | 13,478,160 |
| 2014-11-26 | 2014-11-24 | 17.797 | 773,885 | +9,583 | 0.01% | 13,772,711 |
| 2014-11-25 | 2014-11-21 | 17.597 | 764,302 | +8,386 | 0.01% | 13,449,044 |
| 2014-11-24 | 2014-11-20 | 17.296 | 755,916 | +50,315 | 0.01% | 13,074,320 |
| 2014-11-21 | 2014-11-19 | 17.463 | 705,601 | +7,187 | 0.01% | 12,321,872 |
| 2014-11-20 | 2014-11-18 | 17.564 | 698,414 | +13,178 | 0.01% | 12,266,729 |
| 2014-11-19 | 2014-11-17 | 17.933 | 685,236 | +9,886 | 0.01% | 12,288,407 |
| 2014-11-18 | 2014-11-14 | 18.202 | 675,350 | +2,382 | 0.01% | 12,292,560 |
| 2014-11-14 | 2014-11-12 | 18.067 | 672,968 | -11,911 | 0.01% | 12,158,804 |
| 2014-11-13 | 2014-11-11 | 18.235 | 684,879 | -14,293 | 0.01% | 12,489,005 |
| 2014-11-12 | 2014-11-10 | 17.664 | 699,172 | +10,720 | 0.01% | 12,350,482 |
| 2014-11-11 | 2014-11-07 | 17.228 | 688,452 | +42,879 | 0.01% | 11,860,560 |
| 2014-11-10 | 2014-11-06 | 18.101 | 645,573 | +13,102 | 0.01% | 11,685,526 |
| 2014-11-06 | 2014-11-04 | 19.142 | 632,471 | +10,720 | 0.01% | 12,106,807 |
| 2014-11-04 | 2014-10-31 | 19.176 | 621,751 | -19,057 | 0.01% | 11,922,484 |
| 2014-11-03 | 2014-10-30 | 19.276 | 640,808 | -3,574 | 0.01% | 12,352,475 |
| 2014-10-30 | 2014-10-28 | 19.243 | 644,382 | -3,573 | 0.01% | 12,399,728 |
| 2014-10-29 | 2014-10-27 | 18.907 | 647,955 | -2,382 | 0.01% | 12,250,883 |
| 2014-10-27 | 2014-10-23 | 18.840 | 650,337 | -11,911 | 0.01% | 12,252,239 |
| 2014-10-24 | 2014-10-22 | 18.974 | 662,248 | -5,955 | 0.01% | 12,565,601 |
| 2014-10-23 | 2014-10-21 | 18.706 | 668,203 | +17,866 | 0.01% | 12,499,072 |
| 2014-10-17 | 2014-10-15 | 18.638 | 650,337 | +3,573 | 0.01% | 12,121,199 |
| 2014-10-16 | 2014-10-14 | 18.067 | 646,764 | +4,765 | 0.01% | 11,685,365 |
| 2014-10-15 | 2014-10-13 | 18.336 | 641,999 | -2,383 | 0.01% | 11,771,753 |
| 2014-10-14 | 2014-10-10 | 18.941 | 644,382 | +29,778 | 0.01% | 12,204,968 |
| 2014-10-13 | 2014-10-09 | 19.948 | 614,604 | -2,382 | 0.01% | 12,260,156 |
| 2014-10-09 | 2014-10-07 | 20.217 | 616,986 | -7,147 | 0.01% | 12,473,432 |
| 2014-10-03 | 2014-09-29 | 19.713 | 624,133 | -27,395 | 0.01% | 12,303,521 |
| 2014-09-23 | 2014-09-19 | 20.284 | 651,528 | +22,631 | 0.01% | 13,215,518 |
| 2014-09-22 | 2014-09-18 | 20.116 | 628,897 | +15,484 | 0.01% | 12,650,873 |
| 2014-09-19 | 2014-09-17 | 20.183 | 613,413 | +3,573 | 0.01% | 12,380,597 |
| 2014-09-17 | 2014-09-15 | 20.049 | 609,840 | +5,956 | 0.01% | 12,226,563 |
| 2014-09-16 | 2014-09-12 | 20.553 | 603,884 | -5,956 | 0.01% | 12,411,352 |
| 2014-09-15 | 2014-09-11 | 19.948 | 609,840 | +13,102 | 0.01% | 12,165,123 |
| 2014-09-12 | 2014-09-10 | 20.821 | 596,738 | +5,956 | 0.01% | 12,424,804 |
| 2014-09-11 | 2014-09-08 | 21.191 | 590,782 | -5,956 | 0.01% | 12,519,032 |
| 2014-09-10 | 2014-09-05 | 20.687 | 596,738 | +4,765 | 0.01% | 12,344,644 |
| 2014-09-04 | 2014-09-02 | 20.385 | 591,973 | +8,337 | 0.01% | 12,067,151 |
| 2014-09-03 | 2014-09-01 | 20.586 | 583,636 | -3,573 | 0.01% | 12,014,804 |
| 2014-08-28 | 2014-08-26 | 19.579 | 587,209 | -4,764 | 0.01% | 11,496,759 |
| 2014-08-27 | 2014-08-25 | 19.612 | 591,973 | +5,955 | 0.01% | 11,609,911 |
| 2014-08-25 | 2014-08-21 | 19.847 | 586,018 | +5,955 | 0.01% | 11,630,880 |
| 2014-08-22 | 2014-08-20 | 19.579 | 580,063 | +7,147 | 0.01% | 11,356,850 |
| 2014-08-21 | 2014-08-19 | 20.150 | 572,916 | +7,147 | 0.01% | 11,544,001 |
| 2014-08-20 | 2014-08-18 | 19.612 | 565,769 | +9,528 | 0.01% | 11,095,992 |
| 2014-08-19 | 2014-08-15 | 19.411 | 556,241 | +3,574 | 0.01% | 10,797,047 |
| 2014-08-14 | 2014-08-12 | 19.276 | 552,667 | +4,764 | 0.01% | 10,653,433 |
| 2014-08-12 | 2014-08-08 | 18.538 | 547,903 | -1,191 | 0.01% | 10,156,800 |
| 2014-08-11 | 2014-08-07 | 18.403 | 549,094 | -8,338 | 0.01% | 10,105,118 |
| 2014-08-06 | 2014-08-04 | 17.866 | 557,432 | +1,191 | 0.01% | 9,959,045 |
| 2014-08-05 | 2014-08-01 | 17.900 | 556,241 | +2,383 | 0.01% | 9,956,446 |
| 2014-08-04 | 2014-07-31 | 17.900 | 553,858 | +1,191 | 0.01% | 9,913,792 |
| 2014-07-24 | 2014-07-22 | 18.000 | 552,667 | -5,956 | 0.01% | 9,948,153 |
| 2014-07-23 | 2014-07-21 | 18.269 | 558,623 | -5,955 | 0.01% | 10,205,443 |
| 2014-07-22 | 2014-07-18 | 18.470 | 564,578 | -1,191 | 0.01% | 10,427,994 |
| 2014-07-16 | 2014-07-14 | 18.303 | 565,769 | -1,191 | 0.01% | 10,354,993 |
| 2014-07-10 | 2014-07-08 | 18.067 | 566,960 | -13,103 | 0.01% | 10,243,511 |
| 2014-07-09 | 2014-07-07 | 17.564 | 580,063 | +2,383 | 0.01% | 10,188,049 |
| 2014-07-08 | 2014-07-04 | 17.396 | 577,680 | +2,382 | 0.01% | 10,049,194 |
| 2014-07-07 | 2014-07-03 | 18.006 | 575,298 | -1,191 | 0.01% | 10,358,539 |
| 2014-07-04 | 2014-07-02 | 17.937 | 576,489 | +14,528 | 0.01% | 10,340,590 |
| 2014-07-03 | 2014-06-30 | 18.074 | 561,961 | -36,293 | 0.01% | 10,156,799 |
| 2014-06-27 | 2014-06-25 | 17.766 | 598,254 | -7,376 | 0.01% | 10,628,793 |
| 2014-06-26 | 2014-06-24 | 17.527 | 605,630 | -8,195 | 0.01% | 10,614,994 |
| 2014-06-25 | 2014-06-23 | 17.322 | 613,825 | -820 | 0.01% | 10,632,797 |
| 2014-06-24 | 2014-06-20 | 17.459 | 614,645 | -2,341 | 0.01% | 10,731,002 |
| 2014-06-19 | 2014-06-17 | 17.151 | 616,986 | -2,342 | 0.01% | 10,582,153 |
| 2014-06-18 | 2014-06-16 | 17.083 | 619,328 | -1,171 | 0.01% | 10,580,001 |
| 2014-06-17 | 2014-06-13 | 16.912 | 620,499 | -8,195 | 0.01% | 10,494,006 |
| 2014-06-16 | 2014-06-12 | 16.622 | 628,694 | -5,854 | 0.01% | 10,450,021 |
| 2014-06-11 | 2014-06-09 | 16.417 | 634,548 | -1,170 | 0.01% | 10,417,245 |
| 2014-06-10 | 2014-06-06 | 16.212 | 635,718 | +1,170 | 0.01% | 10,306,133 |
| 2014-06-09 | 2014-06-05 | 16.383 | 634,548 | +5,854 | 0.01% | 10,395,565 |
| 2014-06-05 | 2014-06-03 | 16.912 | 628,694 | -23,415 | 0.01% | 10,632,601 |
| 2014-06-03 | 2014-05-29 | 16.400 | 652,109 | -29,269 | 0.01% | 10,694,400 |
| 2014-05-30 | 2014-05-28 | 16.810 | 681,378 | -7,024 | 0.01% | 11,453,764 |
| 2014-05-29 | 2014-05-27 | 16.639 | 688,402 | -1,171 | 0.01% | 11,454,235 |
| 2014-05-28 | 2014-05-26 | 16.417 | 689,573 | -1,171 | 0.01% | 11,320,579 |
| 2014-05-27 | 2014-05-23 | 16.195 | 690,744 | -8,195 | 0.01% | 11,186,403 |
| 2014-05-26 | 2014-05-22 | 16.178 | 698,939 | -12,878 | 0.01% | 11,307,179 |
| 2014-05-23 | 2014-05-21 | 16.126 | 711,817 | -40,977 | 0.01% | 11,479,035 |
| 2014-05-22 | 2014-05-20 | 15.597 | 752,794 | -26,927 | 0.01% | 11,741,185 |
| 2014-05-19 | 2014-05-15 | 15.187 | 779,721 | -1,171 | 0.01% | 11,841,481 |
| 2014-05-15 | 2014-05-13 | 14.708 | 780,892 | -16,390 | 0.01% | 11,485,744 |
| 2014-05-13 | 2014-05-09 | 14.264 | 797,282 | +5,854 | 0.01% | 11,372,696 |
| 2014-05-09 | 2014-05-07 | 14.503 | 791,428 | +1,170 | 0.01% | 11,478,473 |
| 2014-05-08 | 2014-05-05 | 14.913 | 790,258 | -3,512 | 0.01% | 11,785,504 |
| 2014-05-05 | 2014-04-30 | 15.067 | 793,770 | -5,854 | 0.01% | 11,959,920 |
| 2014-05-02 | 2014-04-29 | 15.084 | 799,624 | +3,513 | 0.01% | 12,061,784 |
| 2014-04-30 | 2014-04-28 | 14.794 | 796,111 | +5,853 | 0.01% | 11,777,593 |
| 2014-04-25 | 2014-04-23 | 15.136 | 790,258 | +11,708 | 0.01% | 11,961,004 |
| 2014-04-24 | 2014-04-22 | 15.323 | 778,550 | +3,512 | 0.01% | 11,930,097 |
| 2014-04-22 | 2014-04-16 | 15.956 | 775,038 | -2,341 | 0.01% | 12,366,161 |
| 2014-04-17 | 2014-04-15 | 15.614 | 777,379 | +3,512 | 0.01% | 12,137,913 |
| 2014-04-16 | 2014-04-14 | 16.109 | 773,867 | -11,708 | 0.01% | 12,466,457 |
| 2014-04-15 | 2014-04-11 | 16.195 | 785,575 | -25,756 | 0.01% | 12,722,164 |
| 2014-04-14 | 2014-04-10 | 16.058 | 811,331 | -14,635 | 0.01% | 13,028,396 |
| 2014-04-11 | 2014-04-09 | 15.306 | 825,966 | -11,707 | 0.01% | 12,642,565 |
| 2014-04-10 | 2014-04-08 | 15.255 | 837,673 | -5,854 | 0.01% | 12,778,827 |
| 2014-04-09 | 2014-04-07 | 15.358 | 843,527 | -9,366 | 0.01% | 12,954,591 |
| 2014-04-08 | 2014-04-04 | 15.221 | 852,893 | -22,244 | 0.01% | 12,981,870 |
| 2014-04-07 | 2014-04-03 | 15.375 | 875,137 | -15,220 | 0.01% | 13,454,996 |
| 2014-04-04 | 2014-04-02 | 15.101 | 890,357 | -36,293 | 0.01% | 13,445,639 |
| 2014-04-03 | 2014-04-01 | 15.101 | 926,650 | -7,025 | 0.02% | 13,993,714 |
| 2014-04-02 | 2014-03-31 | 14.640 | 933,675 | -1,171 | 0.02% | 13,669,152 |
| 2014-04-01 | 2014-03-28 | 14.555 | 934,846 | -16,390 | 0.02% | 13,606,445 |
| 2014-03-31 | 2014-03-27 | 14.333 | 951,236 | -35,123 | 0.02% | 13,633,748 |
| 2014-03-28 | 2014-03-26 | 14.213 | 986,359 | +2,342 | 0.02% | 14,019,204 |
| 2014-03-27 | 2014-03-25 | 14.059 | 984,017 | -25,757 | 0.02% | 13,834,627 |
| 2014-03-26 | 2014-03-24 | 14.316 | 1,009,774 | -16,390 | 0.02% | 14,455,503 |
| 2014-03-25 | 2014-03-21 | 14.316 | 1,026,164 | -37,464 | 0.02% | 14,690,136 |
| 2014-03-21 | 2014-03-19 | 14.503 | 1,063,628 | -16,391 | 0.02% | 15,426,325 |
| 2014-03-18 | 2014-03-14 | 14.042 | 1,080,019 | -14,049 | 0.02% | 15,165,901 |
| 2014-03-14 | 2014-03-12 | 14.418 | 1,094,068 | -5,854 | 0.02% | 15,774,361 |
| 2014-03-13 | 2014-03-11 | 14.674 | 1,099,922 | -16,390 | 0.02% | 16,140,614 |
| 2014-03-12 | 2014-03-10 | 13.974 | 1,116,312 | +2,341 | 0.02% | 15,599,257 |
| 2014-03-11 | 2014-03-07 | 14.128 | 1,113,971 | -58,537 | 0.02% | 15,737,814 |
| 2014-03-10 | 2014-03-06 | 14.196 | 1,172,508 | +7,024 | 0.02% | 16,644,925 |
| 2014-03-07 | 2014-03-05 | 13.906 | 1,165,484 | +10,537 | 0.02% | 16,206,743 |
| 2014-03-05 | 2014-03-03 | 14.316 | 1,154,947 | -62,050 | 0.02% | 16,533,739 |
| 2014-03-04 | 2014-02-28 | 14.145 | 1,216,997 | +39,806 | 0.02% | 17,214,121 |
| 2014-03-03 | 2014-02-27 | 13.974 | 1,177,191 | -100,685 | 0.02% | 16,449,975 |
| 2014-02-28 | 2014-02-26 | 13.410 | 1,277,876 | -28,098 | 0.02% | 17,136,550 |
| 2014-02-27 | 2014-02-25 | 13.188 | 1,305,974 | +57,367 | 0.02% | 17,223,319 |
| 2014-02-26 | 2014-02-24 | 13.325 | 1,248,607 | +32,781 | 0.02% | 16,637,397 |
| 2014-02-25 | 2014-02-21 | 13.496 | 1,215,826 | +56,196 | 0.02% | 16,408,298 |
| 2014-02-24 | 2014-02-20 | 13.820 | 1,159,630 | +103,612 | 0.02% | 16,026,289 |
| 2014-02-21 | 2014-02-19 | 14.469 | 1,056,018 | +1,170 | 0.02% | 15,279,873 |
| 2014-02-20 | 2014-02-18 | 14.555 | 1,054,848 | +4,683 | 0.02% | 15,353,044 |
| 2014-02-19 | 2014-02-17 | 14.623 | 1,050,165 | +36,294 | 0.02% | 15,356,644 |
| 2014-02-18 | 2014-02-14 | 14.879 | 1,013,871 | +3,512 | 0.02% | 15,085,714 |
| 2014-02-17 | 2014-02-13 | 14.743 | 1,010,359 | +5,854 | 0.02% | 14,895,378 |
| 2014-02-14 | 2014-02-12 | 14.828 | 1,004,505 | -5,854 | 0.02% | 14,894,874 |
| 2014-02-13 | 2014-02-11 | 14.606 | 1,010,359 | -10,537 | 0.02% | 14,757,298 |
| 2014-02-12 | 2014-02-10 | 14.726 | 1,020,896 | +19,903 | 0.02% | 15,033,281 |
| 2014-02-11 | 2014-02-07 | 14.384 | 1,000,993 | +21,073 | 0.02% | 14,398,198 |
| 2014-02-10 | 2014-02-06 | 14.196 | 979,920 | +23,415 | 0.02% | 13,910,946 |
| 2014-02-07 | 2014-02-05 | 14.538 | 956,505 | +124,100 | 0.02% | 13,905,347 |
| 2014-02-06 | 2014-02-04 | 14.367 | 832,405 | +103,026 | 0.01% | 11,959,023 |
| 2014-02-05 | 2014-01-30 | 17.186 | 729,379 | +51,513 | 0.01% | 12,534,766 |
| 2014-02-04 | 2014-01-28 | 17.903 | 677,866 | -5,853 | 0.01% | 12,135,848 |
| 2014-01-29 | 2014-01-27 | 16.912 | 683,719 | +55,025 | 0.01% | 11,563,195 |
| 2014-01-28 | 2014-01-24 | 17.835 | 628,694 | +12,878 | 0.01% | 11,212,561 |
| 2014-01-24 | 2014-01-22 | 17.630 | 615,816 | -11,707 | 0.01% | 10,856,646 |
| 2014-01-22 | 2014-01-20 | 17.391 | 627,523 | -2,342 | 0.01% | 10,912,957 |
| 2014-01-21 | 2014-01-17 | 17.151 | 629,865 | -10,536 | 0.01% | 10,803,045 |
| 2014-01-20 | 2014-01-16 | 17.869 | 640,401 | -26,928 | 0.01% | 11,443,232 |
| 2014-01-17 | 2014-01-15 | 17.015 | 667,329 | -7,024 | 0.01% | 11,354,404 |
| 2014-01-16 | 2014-01-14 | 16.126 | 674,353 | +2,341 | 0.01% | 10,874,876 |
| 2014-01-15 | 2014-01-13 | 16.297 | 672,012 | -10,537 | 0.01% | 10,951,924 |
| 2014-01-14 | 2014-01-10 | 15.699 | 682,549 | +7,025 | 0.01% | 10,715,547 |
| 2014-01-13 | 2014-01-09 | 15.392 | 675,524 | +35,123 | 0.01% | 10,397,540 |
| 2014-01-09 | 2014-01-07 | 15.358 | 640,401 | +7,024 | 0.01% | 9,835,053 |
| 2014-01-08 | 2014-01-06 | 15.614 | 633,377 | +2,342 | 0.01% | 9,889,481 |
| 2014-01-06 | 2014-01-02 | 16.212 | 631,035 | -1,171 | 0.01% | 10,230,213 |
| 2014-01-03 | 2013-12-31 | 16.109 | 632,206 | +1,171 | 0.01% | 10,184,397 |
| 2013-12-30 | 2013-12-24 | 15.973 | 631,035 | +5,853 | 0.01% | 10,079,293 |
| 2013-12-27 | 2013-12-20 | 15.580 | 625,182 | +8,196 | 0.01% | 9,740,165 |
| 2013-12-23 | 2013-12-19 | 16.007 | 616,986 | -2,342 | 0.01% | 9,875,973 |
| 2013-12-20 | 2013-12-18 | 16.092 | 619,328 | -11,707 | 0.01% | 9,966,361 |
| 2013-12-19 | 2013-12-17 | 16.126 | 631,035 | -4,683 | 0.01% | 10,176,313 |
| 2013-12-18 | 2013-12-16 | 15.870 | 635,718 | +3,512 | 0.01% | 10,088,933 |
| 2013-12-13 | 2013-12-11 | 16.143 | 632,206 | -3,512 | 0.01% | 10,205,997 |
| 2013-12-12 | 2013-12-10 | 16.212 | 635,718 | -2,342 | 0.01% | 10,306,133 |
| 2013-12-11 | 2013-12-09 | 16.195 | 638,060 | -1,171 | 0.01% | 10,333,201 |
| 2013-12-10 | 2013-12-06 | 15.887 | 639,231 | -17,561 | 0.01% | 10,155,605 |
| 2013-12-09 | 2013-12-05 | 15.682 | 656,792 | +5,854 | 0.01% | 10,299,960 |
| 2013-12-06 | 2013-12-04 | 15.597 | 650,938 | +5,854 | 0.01% | 10,152,556 |
| 2013-12-04 | 2013-12-02 | 15.819 | 645,084 | -5,854 | 0.01% | 10,204,513 |
| 2013-12-02 | 2013-11-28 | 15.699 | 650,938 | +11,707 | 0.01% | 10,219,276 |
| 2013-11-29 | 2013-11-27 | 15.716 | 639,231 | +1,171 | 0.01% | 10,046,405 |
| 2013-11-28 | 2013-11-26 | 15.733 | 638,060 | -4,683 | 0.01% | 10,038,901 |
| 2013-11-27 | 2013-11-25 | 15.682 | 642,743 | -15,220 | 0.01% | 10,079,641 |
| 2013-11-26 | 2013-11-22 | 15.426 | 657,963 | +4,683 | 0.01% | 10,149,724 |
| 2013-11-25 | 2013-11-21 | 15.426 | 653,280 | +10,537 | 0.01% | 10,077,484 |
| 2013-11-22 | 2013-11-20 | 15.358 | 642,743 | -3,512 | 0.01% | 9,871,021 |
| 2013-11-21 | 2013-11-19 | 15.888 | 646,255 | -4,683 | 0.01% | 10,267,630 |
| 2013-11-20 | 2013-11-18 | 16.266 | 650,938 | -44,626 | 0.01% | 10,588,271 |
| 2013-11-19 | 2013-11-15 | 15.458 | 695,564 | -38,384 | 0.01% | 10,752,045 |
| 2013-11-18 | 2013-11-14 | 15.166 | 733,948 | -5,815 | 0.01% | 11,130,846 |
| 2013-11-15 | 2013-11-13 | 15.045 | 739,763 | -9,306 | 0.01% | 11,129,995 |
| 2013-11-14 | 2013-11-12 | 15.217 | 749,069 | -11,631 | 0.01% | 11,398,807 |
| 2013-11-13 | 2013-11-11 | 15.114 | 760,700 | -30,242 | 0.01% | 11,497,319 |
| 2013-11-11 | 2013-11-07 | 14.787 | 790,942 | -5,816 | 0.01% | 11,696,001 |
| 2013-11-06 | 2013-11-04 | 14.375 | 796,758 | +5,816 | 0.01% | 11,453,204 |
| 2013-11-05 | 2013-11-01 | 14.512 | 790,942 | -58,157 | 0.01% | 11,478,401 |
| 2013-11-04 | 2013-10-31 | 14.272 | 849,099 | -38,384 | 0.01% | 12,117,994 |
| 2013-10-31 | 2013-10-29 | 13.876 | 887,483 | +11,631 | 0.01% | 12,314,815 |
| 2013-10-30 | 2013-10-28 | 13.859 | 875,852 | +5,816 | 0.01% | 12,138,362 |
| 2013-10-29 | 2013-10-25 | 13.876 | 870,036 | -6,979 | 0.01% | 12,072,718 |
| 2013-10-28 | 2013-10-24 | 13.979 | 877,015 | +1,163 | 0.01% | 12,260,039 |
| 2013-10-25 | 2013-10-23 | 14.134 | 875,852 | -26,752 | 0.01% | 12,379,322 |
| 2013-10-24 | 2013-10-22 | 14.203 | 902,604 | -10,469 | 0.01% | 12,819,515 |
| 2013-10-23 | 2013-10-21 | 14.065 | 913,073 | -1,163 | 0.02% | 12,842,604 |
| 2013-10-22 | 2013-10-18 | 13.876 | 914,236 | +9,305 | 0.02% | 12,686,042 |
| 2013-10-18 | 2013-10-16 | 14.306 | 904,931 | -5,815 | 0.01% | 12,945,925 |
| 2013-10-17 | 2013-10-15 | 14.323 | 910,746 | -4,653 | 0.02% | 13,044,775 |
| 2013-10-16 | 2013-10-11 | 14.323 | 915,399 | -11,631 | 0.02% | 13,111,420 |
| 2013-10-11 | 2013-10-09 | 13.962 | 927,030 | -3,490 | 0.02% | 12,943,273 |
| 2013-10-10 | 2013-10-08 | 14.082 | 930,520 | -3,489 | 0.02% | 13,104,001 |
| 2013-10-08 | 2013-10-04 | 14.117 | 934,009 | -56,995 | 0.02% | 13,185,255 |
| 2013-10-07 | 2013-10-03 | 14.014 | 991,004 | -69,789 | 0.02% | 13,887,604 |
| 2013-10-04 | 2013-10-02 | 13.928 | 1,060,793 | +3,490 | 0.02% | 14,774,404 |
| 2013-10-02 | 2013-09-27 | 14.203 | 1,057,303 | -3,490 | 0.02% | 15,016,676 |
| 2013-09-30 | 2013-09-26 | 14.151 | 1,060,793 | -134,925 | 0.02% | 15,011,524 |
| 2013-09-27 | 2013-09-25 | 14.014 | 1,195,718 | -10,468 | 0.02% | 16,756,398 |
| 2013-09-26 | 2013-09-24 | 14.134 | 1,206,186 | -68,626 | 0.02% | 17,048,273 |
| 2013-09-25 | 2013-09-23 | 13.704 | 1,274,812 | +3,489 | 0.02% | 17,470,236 |
| 2013-09-23 | 2013-09-18 | 13.945 | 1,271,323 | -36,058 | 0.02% | 17,728,462 |
| 2013-09-19 | 2013-09-17 | 13.996 | 1,307,381 | -40,710 | 0.02% | 18,298,727 |
| 2013-09-18 | 2013-09-16 | 13.825 | 1,348,091 | -58,157 | 0.02% | 18,636,723 |
| 2013-09-17 | 2013-09-13 | 13.670 | 1,406,248 | -47,689 | 0.02% | 19,223,097 |
| 2013-09-16 | 2013-09-12 | 13.584 | 1,453,937 | +216,345 | 0.02% | 19,749,995 |
| 2013-09-13 | 2013-09-11 | 13.704 | 1,237,592 | +55,832 | 0.02% | 16,960,167 |
| 2013-09-12 | 2013-09-10 | 13.825 | 1,181,760 | -104,684 | 0.02% | 16,337,276 |
| 2013-09-11 | 2013-09-09 | 13.309 | 1,286,444 | -17,447 | 0.02% | 17,120,883 |
| 2013-09-10 | 2013-09-06 | 12.982 | 1,303,891 | -3,490 | 0.02% | 16,927,099 |
| 2013-09-09 | 2013-09-05 | 13.068 | 1,307,381 | -8,142 | 0.02% | 17,084,806 |
| 2013-09-06 | 2013-09-04 | 12.896 | 1,315,523 | -3,489 | 0.02% | 16,965,006 |
| 2013-09-05 | 2013-09-03 | 13.085 | 1,319,012 | -50,015 | 0.02% | 17,259,480 |
| 2013-09-04 | 2013-09-02 | 12.982 | 1,369,027 | -9,306 | 0.02% | 17,772,694 |
| 2013-09-03 | 2013-08-30 | 12.896 | 1,378,333 | +5,816 | 0.02% | 17,775,005 |
| 2013-08-30 | 2013-08-28 | 12.707 | 1,372,517 | -11,631 | 0.02% | 17,440,401 |
| 2013-08-29 | 2013-08-27 | 12.930 | 1,384,148 | -5,816 | 0.02% | 17,897,595 |
| 2013-08-28 | 2013-08-26 | 12.707 | 1,389,964 | -25,589 | 0.02% | 17,662,098 |
| 2013-08-27 | 2013-08-23 | 12.724 | 1,415,553 | -40,711 | 0.02% | 18,011,594 |
| 2013-08-26 | 2013-08-22 | 12.810 | 1,456,264 | -2,326 | 0.02% | 18,654,804 |
| 2013-08-23 | 2013-08-21 | 12.604 | 1,458,590 | +5,816 | 0.02% | 18,383,640 |
| 2013-08-22 | 2013-08-20 | 12.552 | 1,452,774 | +67,462 | 0.02% | 18,235,397 |
| 2013-08-21 | 2013-08-19 | 13.206 | 1,385,312 | -10,468 | 0.02% | 18,293,766 |
| 2013-08-20 | 2013-08-16 | 13.549 | 1,395,780 | -189,593 | 0.02% | 18,912,001 |
| 2013-08-19 | 2013-08-15 | 13.274 | 1,585,373 | -75,605 | 0.03% | 21,044,716 |
| 2013-08-15 | 2013-08-12 | 13.120 | 1,660,978 | -20,937 | 0.03% | 21,791,279 |
| 2013-08-13 | 2013-08-09 | 12.982 | 1,681,915 | -33,731 | 0.03% | 21,834,603 |
| 2013-08-12 | 2013-08-08 | 12.741 | 1,715,646 | -17,447 | 0.03% | 21,859,498 |
| 2013-08-09 | 2013-08-07 | 12.569 | 1,733,093 | +195,409 | 0.03% | 21,783,795 |
| 2013-08-08 | 2013-08-06 | 12.655 | 1,537,684 | +43,036 | 0.03% | 19,459,838 |
| 2013-08-07 | 2013-08-05 | 12.397 | 1,494,648 | +6,979 | 0.02% | 18,529,704 |
| 2013-08-05 | 2013-08-01 | 12.243 | 1,487,669 | -75,604 | 0.02% | 18,212,963 |
| 2013-08-02 | 2013-07-31 | 12.157 | 1,563,273 | +11,631 | 0.03% | 19,004,154 |
| 2013-08-01 | 2013-07-30 | 12.157 | 1,551,642 | -8,142 | 0.03% | 18,862,760 |
| 2013-07-31 | 2013-07-29 | 12.294 | 1,559,784 | -2,326 | 0.03% | 19,176,300 |
| 2013-07-30 | 2013-07-26 | 12.260 | 1,562,110 | +11,631 | 0.03% | 19,151,176 |
| 2013-07-25 | 2013-07-23 | 12.139 | 1,550,479 | -5,816 | 0.03% | 18,821,962 |
| 2013-07-24 | 2013-07-22 | 11.899 | 1,556,295 | +11,632 | 0.03% | 18,517,925 |
| 2013-07-23 | 2013-07-19 | 12.053 | 1,544,663 | +10,468 | 0.03% | 18,618,559 |
| 2013-07-22 | 2013-07-18 | 12.139 | 1,534,195 | +5,816 | 0.03% | 18,624,283 |
| 2013-07-19 | 2013-07-17 | 12.746 | 1,528,379 | -2,326 | 0.03% | 19,480,704 |
| 2013-07-18 | 2013-07-16 | 12.658 | 1,530,705 | +42,025 | 0.03% | 19,376,168 |
| 2013-07-17 | 2013-07-15 | 12.588 | 1,488,680 | +9,126 | 0.03% | 18,739,801 |
| 2013-07-16 | 2013-07-12 | 12.606 | 1,479,554 | -65,023 | 0.02% | 18,650,861 |
| 2013-07-15 | 2013-07-11 | 12.536 | 1,544,577 | -14,829 | 0.03% | 19,362,204 |
| 2013-07-12 | 2013-07-10 | 12.097 | 1,559,406 | -5,704 | 0.03% | 18,864,595 |
| 2013-07-11 | 2013-07-09 | 12.115 | 1,565,110 | -57,038 | 0.03% | 18,961,037 |
| 2013-07-10 | 2013-07-08 | 12.115 | 1,622,148 | -30,800 | 0.03% | 19,652,043 |
| 2013-07-09 | 2013-07-05 | 11.957 | 1,652,948 | +30,800 | 0.03% | 19,764,360 |
| 2013-07-08 | 2013-07-04 | 11.922 | 1,622,148 | +94,683 | 0.03% | 19,339,203 |
| 2013-07-05 | 2013-07-03 | 11.992 | 1,527,465 | +9,126 | 0.03% | 18,317,515 |
| 2013-07-04 | 2013-07-02 | 12.273 | 1,518,339 | -2,282 | 0.03% | 18,633,995 |
| 2013-07-03 | 2013-06-28 | 12.325 | 1,520,621 | +58,178 | 0.03% | 18,741,981 |
| 2013-07-02 | 2013-06-27 | 12.308 | 1,462,443 | +43,349 | 0.02% | 17,999,285 |
| 2013-06-28 | 2013-06-26 | 12.290 | 1,419,094 | +23,956 | 0.02% | 17,440,879 |
| 2013-06-27 | 2013-06-25 | 11.992 | 1,395,138 | +25,096 | 0.02% | 16,730,636 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,370,042 | +44,489 | 0.02% | 16,381,642 |
| 2013-06-25 | 2013-06-21 | 12.483 | 1,325,553 | +19,393 | 0.02% | 16,546,886 |
| 2013-06-24 | 2013-06-20 | 12.501 | 1,306,160 | +52,475 | 0.02% | 16,327,703 |
| 2013-06-21 | 2013-06-19 | 12.676 | 1,253,685 | +9,126 | 0.02% | 15,891,537 |
| 2013-06-20 | 2013-06-18 | 12.851 | 1,244,559 | +11,407 | 0.02% | 15,994,057 |
| 2013-06-19 | 2013-06-17 | 13.044 | 1,233,152 | -20,533 | 0.02% | 16,085,284 |
| 2013-06-18 | 2013-06-14 | 13.079 | 1,253,685 | +14,830 | 0.02% | 16,397,077 |
| 2013-06-17 | 2013-06-13 | 12.974 | 1,238,855 | -27,378 | 0.02% | 16,072,794 |
| 2013-06-14 | 2013-06-11 | 13.500 | 1,266,233 | +2,281 | 0.02% | 17,093,994 |
| 2013-06-11 | 2013-06-07 | 13.552 | 1,263,952 | -51,334 | 0.02% | 17,129,680 |
| 2013-06-10 | 2013-06-06 | 13.588 | 1,315,286 | +23,956 | 0.02% | 17,871,503 |
| 2013-06-06 | 2013-06-04 | 14.166 | 1,291,330 | +18,252 | 0.02% | 18,293,120 |
| 2013-06-05 | 2013-06-03 | 13.710 | 1,273,078 | -10,267 | 0.02% | 17,454,240 |
| 2013-06-04 | 2013-05-31 | 14.008 | 1,283,345 | -44,489 | 0.02% | 17,977,504 |
| 2013-06-03 | 2013-05-30 | 13.535 | 1,327,834 | +17,111 | 0.02% | 17,972,160 |
| 2013-05-31 | 2013-05-29 | 13.395 | 1,310,723 | +11,408 | 0.02% | 17,556,723 |
| 2013-05-30 | 2013-05-28 | 13.658 | 1,299,315 | -13,689 | 0.02% | 17,745,617 |
| 2013-05-29 | 2013-05-27 | 13.693 | 1,313,004 | +2,281 | 0.02% | 17,978,616 |
| 2013-05-28 | 2013-05-24 | 13.430 | 1,310,723 | -29,659 | 0.02% | 17,602,683 |
| 2013-05-27 | 2013-05-23 | 12.939 | 1,340,382 | -14,830 | 0.02% | 17,342,996 |
| 2013-05-24 | 2013-05-22 | 12.588 | 1,355,212 | +9,126 | 0.02% | 17,059,679 |
| 2013-05-23 | 2013-05-21 | 12.728 | 1,346,086 | -59,319 | 0.02% | 17,133,600 |
| 2013-05-22 | 2013-05-20 | 12.571 | 1,405,405 | -118,638 | 0.02% | 17,666,879 |
| 2013-05-21 | 2013-05-16 | 12.150 | 1,524,043 | -5,704 | 0.03% | 18,516,958 |
| 2013-05-20 | 2013-05-15 | 11.764 | 1,529,747 | +1,141 | 0.03% | 17,996,221 |
| 2013-05-16 | 2013-05-14 | 11.677 | 1,528,606 | +17,111 | 0.03% | 17,848,798 |
| 2013-05-15 | 2013-05-13 | 11.747 | 1,511,495 | +59,319 | 0.03% | 17,755,001 |
| 2013-05-14 | 2013-05-10 | 12.010 | 1,452,176 | +28,519 | 0.02% | 17,440,102 |
| 2013-05-13 | 2013-05-09 | 11.992 | 1,423,657 | +30,800 | 0.02% | 17,072,639 |
| 2013-05-10 | 2013-05-08 | 12.080 | 1,392,857 | -7,985 | 0.02% | 16,825,382 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,400,842 | +14,830 | 0.02% | 16,676,239 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,386,012 | -5,704 | 0.02% | 16,645,496 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,391,716 | +25,096 | 0.02% | 16,665,199 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,366,620 | +29,660 | 0.02% | 16,532,405 |
| 2013-05-03 | 2013-04-30 | 12.430 | 1,336,960 | +30,800 | 0.02% | 16,618,960 |
| 2013-05-02 | 2013-04-29 | 12.536 | 1,306,160 | -9,126 | 0.02% | 16,373,503 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,315,286 | -3,422 | 0.02% | 16,257,303 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,318,708 | -3,422 | 0.02% | 16,415,200 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,322,130 | +5,703 | 0.02% | 16,596,877 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,316,427 | -5,703 | 0.02% | 16,156,006 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,322,130 | -45,630 | 0.02% | 16,365,077 |
| 2013-04-22 | 2013-04-18 | 11.308 | 1,367,760 | +23,955 | 0.02% | 15,467,097 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,343,805 | +13,689 | 0.02% | 15,714,525 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,330,116 | +5,704 | 0.02% | 15,694,366 |
| 2013-04-17 | 2013-04-15 | 11.571 | 1,324,412 | +55,897 | 0.02% | 15,325,203 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,268,515 | +79,853 | 0.02% | 14,811,840 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,188,662 | +34,222 | 0.02% | 14,775,555 |
| 2013-04-12 | 2013-04-10 | 13.202 | 1,154,440 | +11,408 | 0.02% | 15,240,721 |
| 2013-04-11 | 2013-04-09 | 12.904 | 1,143,032 | +15,970 | 0.02% | 14,749,435 |
| 2013-04-10 | 2013-04-08 | 12.921 | 1,127,062 | +21,674 | 0.02% | 14,563,122 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,105,388 | +14,830 | 0.02% | 14,244,305 |
| 2013-04-08 | 2013-04-03 | 13.377 | 1,090,558 | +5,704 | 0.02% | 14,588,562 |
| 2013-04-05 | 2013-04-02 | 13.184 | 1,084,854 | +6,844 | 0.02% | 14,303,039 |
| 2013-04-03 | 2013-03-28 | 13.517 | 1,078,010 | +19,393 | 0.02% | 14,571,906 |
| 2013-03-28 | 2013-03-26 | 13.868 | 1,058,617 | +18,252 | 0.02% | 14,680,963 |
| 2013-03-27 | 2013-03-25 | 14.219 | 1,040,365 | -17,111 | 0.02% | 14,792,643 |
| 2013-03-26 | 2013-03-22 | 14.236 | 1,057,476 | -26,237 | 0.02% | 15,054,479 |
| 2013-03-25 | 2013-03-21 | 13.833 | 1,083,713 | +5,703 | 0.02% | 14,990,995 |
| 2013-03-22 | 2013-03-20 | 13.640 | 1,078,010 | +12,549 | 0.02% | 14,704,206 |
| 2013-03-21 | 2013-03-19 | 13.552 | 1,065,461 | +68,445 | 0.02% | 14,439,636 |
| 2013-03-20 | 2013-03-18 | 13.184 | 997,016 | +20,533 | 0.02% | 13,144,956 |
| 2013-03-19 | 2013-03-15 | 13.552 | 976,483 | +27,378 | 0.02% | 13,233,763 |
| 2013-03-18 | 2013-03-14 | 13.938 | 949,105 | +29,660 | 0.02% | 13,228,804 |
| 2013-03-15 | 2013-03-13 | 14.061 | 919,445 | +104,949 | 0.02% | 12,928,237 |
| 2013-03-14 | 2013-03-12 | 14.569 | 814,496 | +17,111 | 0.01% | 11,866,678 |
| 2013-03-13 | 2013-03-11 | 14.710 | 797,385 | +39,926 | 0.01% | 11,729,222 |
| 2013-03-12 | 2013-03-08 | 15.288 | 757,459 | -17,111 | 0.01% | 11,580,166 |
| 2013-03-08 | 2013-03-06 | 14.973 | 774,570 | +22,815 | 0.01% | 11,597,322 |
| 2013-03-07 | 2013-03-05 | 14.815 | 751,755 | +22,815 | 0.01% | 11,137,103 |
| 2013-03-06 | 2013-03-04 | 15.095 | 728,940 | +43,349 | 0.01% | 11,003,583 |
| 2013-03-05 | 2013-03-01 | 15.779 | 685,591 | -101,527 | 0.01% | 10,817,996 |
| 2013-03-04 | 2013-02-28 | 15.183 | 787,118 | -87,838 | 0.01% | 11,950,798 |
| 2013-02-28 | 2013-02-26 | 14.464 | 874,956 | +18,252 | 0.01% | 12,655,501 |
| 2013-02-27 | 2013-02-25 | 14.920 | 856,704 | +22,815 | 0.01% | 12,782,021 |
| 2013-02-26 | 2013-02-22 | 14.920 | 833,889 | +14,830 | 0.01% | 12,441,622 |
| 2013-02-25 | 2013-02-21 | 15.025 | 819,059 | +21,674 | 0.01% | 12,306,518 |
| 2013-02-22 | 2013-02-20 | 15.130 | 797,385 | +51,334 | 0.01% | 12,064,742 |
| 2013-02-21 | 2013-02-19 | 15.201 | 746,051 | -34,223 | 0.01% | 11,340,359 |
| 2013-02-20 | 2013-02-18 | 15.411 | 780,274 | +4,563 | 0.01% | 12,024,726 |
| 2013-02-19 | 2013-02-15 | 15.463 | 775,711 | +2,282 | 0.01% | 11,995,206 |
| 2013-02-18 | 2013-02-14 | 14.990 | 773,429 | +74,149 | 0.01% | 11,593,799 |
| 2013-02-15 | 2013-02-08 | 15.288 | 699,280 | -3,423 | 0.01% | 10,690,716 |
| 2013-02-14 | 2013-02-07 | 15.551 | 702,703 | -53,615 | 0.01% | 10,927,847 |
| 2013-02-08 | 2013-02-06 | 14.780 | 756,318 | -66,163 | 0.01% | 11,178,182 |
| 2013-02-07 | 2013-02-05 | 14.114 | 822,481 | +86,697 | 0.01% | 11,608,095 |
| 2013-02-06 | 2013-02-04 | 14.412 | 735,784 | +3,422 | 0.01% | 10,603,795 |
| 2013-02-05 | 2013-02-01 | 14.447 | 732,362 | -1,141 | 0.01% | 10,580,159 |
| 2013-02-04 | 2013-01-31 | 14.149 | 733,503 | +101,527 | 0.01% | 10,378,023 |
| 2013-02-01 | 2013-01-30 | 14.552 | 631,976 | +7,985 | 0.01% | 9,196,400 |
| 2013-01-31 | 2013-01-29 | 14.955 | 623,991 | -63,882 | 0.01% | 9,331,824 |
| 2013-01-30 | 2013-01-28 | 14.219 | 687,873 | +14,830 | 0.01% | 9,780,663 |
| 2013-01-29 | 2013-01-25 | 14.412 | 673,043 | +1,141 | 0.01% | 9,699,600 |
| 2013-01-28 | 2013-01-24 | 14.780 | 671,902 | -42,208 | 0.01% | 9,930,536 |
| 2013-01-25 | 2013-01-23 | 13.868 | 714,110 | -15,971 | 0.01% | 9,903,319 |
| 2013-01-24 | 2013-01-22 | 13.465 | 730,081 | +5,704 | 0.01% | 9,830,406 |
| 2013-01-22 | 2013-01-18 | 13.430 | 724,377 | +12,548 | 0.01% | 9,728,203 |
| 2013-01-17 | 2013-01-15 | 13.289 | 711,829 | +14,830 | 0.01% | 9,459,846 |
| 2013-01-16 | 2013-01-14 | 13.570 | 696,999 | -6,844 | 0.01% | 9,458,283 |
| 2013-01-15 | 2013-01-11 | 13.535 | 703,843 | -23,956 | 0.01% | 9,526,476 |
| 2013-01-14 | 2013-01-10 | 13.430 | 727,799 | -11,408 | 0.01% | 9,774,159 |
| 2013-01-11 | 2013-01-09 | 13.237 | 739,207 | -2,281 | 0.01% | 9,784,806 |
| 2013-01-10 | 2013-01-08 | 13.009 | 741,488 | -5,704 | 0.01% | 9,645,999 |
| 2013-01-09 | 2013-01-07 | 13.027 | 747,192 | -22,815 | 0.01% | 9,733,302 |
| 2013-01-08 | 2013-01-04 | 13.149 | 770,007 | -13,689 | 0.01% | 10,125,002 |
| 2013-01-07 | 2013-01-03 | 12.799 | 783,696 | -39,926 | 0.01% | 10,030,202 |
| 2013-01-04 | 2013-01-02 | 12.711 | 823,622 | -22,815 | 0.01% | 10,468,998 |
| 2013-01-03 | 2012-12-31 | 12.308 | 846,437 | +87,838 | 0.01% | 10,417,678 |
| 2013-01-02 | 2012-12-27 | 12.816 | 758,599 | -5,704 | 0.01% | 9,722,296 |
| 2012-12-28 | 2012-12-24 | 12.764 | 764,303 | +3,422 | 0.01% | 9,755,199 |
| 2012-12-27 | 2012-12-20 | 12.711 | 760,881 | +11,408 | 0.01% | 9,671,502 |
| 2012-12-21 | 2012-12-19 | 12.869 | 749,473 | +17,111 | 0.01% | 9,644,756 |
| 2012-12-20 | 2012-12-18 | 12.746 | 732,362 | +5,704 | 0.01% | 9,334,679 |
| 2012-12-17 | 2012-12-13 | 12.956 | 726,658 | +5,703 | 0.01% | 9,414,856 |
| 2012-12-14 | 2012-12-12 | 13.184 | 720,955 | -12,548 | 0.01% | 9,505,286 |
| 2012-12-13 | 2012-12-11 | 13.044 | 733,503 | +3,422 | 0.01% | 9,567,842 |
| 2012-12-12 | 2012-12-10 | 13.167 | 730,081 | -22,815 | 0.01% | 9,612,806 |
| 2012-12-11 | 2012-12-07 | 12.781 | 752,896 | +1,141 | 0.01% | 9,622,805 |
| 2012-12-10 | 2012-12-06 | 12.676 | 751,755 | +6,845 | 0.01% | 9,529,142 |
| 2012-12-06 | 2012-12-04 | 12.711 | 744,910 | +2,281 | 0.01% | 9,468,496 |
| 2012-12-04 | 2012-11-30 | 12.799 | 742,629 | -27,378 | 0.01% | 9,504,602 |
| 2012-12-03 | 2012-11-29 | 12.764 | 770,007 | -13,689 | 0.01% | 9,828,002 |
| 2012-11-29 | 2012-11-27 | 12.395 | 783,696 | -5,704 | 0.01% | 9,714,182 |
| 2012-11-28 | 2012-11-26 | 12.571 | 789,400 | -11,407 | 0.01% | 9,923,285 |
| 2012-11-27 | 2012-11-23 | 12.536 | 800,807 | -29,660 | 0.01% | 10,038,599 |
| 2012-11-23 | 2012-11-21 | 12.045 | 830,467 | +25,097 | 0.01% | 10,002,724 |
| 2012-11-22 | 2012-11-20 | 12.457 | 805,370 | +1,141 | 0.01% | 10,032,666 |
| 2012-11-21 | 2012-11-19 | 12.298 | 804,229 | +1,725 | 0.01% | 9,890,738 |
| 2012-11-20 | 2012-11-16 | 12.334 | 802,504 | -17,002 | 0.01% | 9,897,844 |
| 2012-11-19 | 2012-11-15 | 12.334 | 819,506 | -26,070 | 0.01% | 10,107,541 |
| 2012-11-16 | 2012-11-14 | 12.245 | 845,576 | -5,667 | 0.01% | 10,354,481 |
| 2012-11-15 | 2012-11-13 | 12.034 | 851,243 | -119,016 | 0.01% | 10,243,636 |
| 2012-11-14 | 2012-11-12 | 12.157 | 970,259 | -23,803 | 0.02% | 11,795,683 |
| 2012-11-13 | 2012-11-09 | 12.281 | 994,062 | -51,006 | 0.02% | 12,207,843 |
| 2012-11-12 | 2012-11-08 | 11.610 | 1,045,068 | -103,147 | 0.02% | 12,133,516 |
| 2012-11-09 | 2012-11-07 | 11.928 | 1,148,215 | -30,604 | 0.02% | 13,695,759 |
| 2012-11-08 | 2012-11-06 | 11.769 | 1,178,819 | -68,009 | 0.02% | 13,873,600 |
| 2012-11-07 | 2012-11-05 | 11.257 | 1,246,828 | -10,201 | 0.02% | 14,036,002 |
| 2012-11-06 | 2012-11-02 | 11.346 | 1,257,029 | -36,271 | 0.02% | 14,261,739 |
| 2012-11-05 | 2012-11-01 | 11.257 | 1,293,300 | -79,344 | 0.02% | 14,559,155 |
| 2012-11-02 | 2012-10-31 | 10.993 | 1,372,644 | -5,667 | 0.02% | 15,089,060 |
| 2012-11-01 | 2012-10-30 | 10.922 | 1,378,311 | +43,072 | 0.02% | 15,054,075 |
| 2012-10-30 | 2012-10-26 | 10.975 | 1,335,239 | -34,005 | 0.02% | 14,654,318 |
| 2012-10-29 | 2012-10-25 | 11.046 | 1,369,244 | -15,868 | 0.02% | 15,124,164 |
| 2012-10-26 | 2012-10-24 | 11.028 | 1,385,112 | +45,339 | 0.02% | 15,274,996 |
| 2012-10-25 | 2012-10-22 | 10.975 | 1,339,773 | +21,536 | 0.02% | 14,704,079 |
| 2012-10-24 | 2012-10-19 | 11.099 | 1,318,237 | +5,667 | 0.02% | 14,630,540 |
| 2012-10-22 | 2012-10-18 | 11.169 | 1,312,570 | -3,400 | 0.02% | 14,660,284 |
| 2012-10-19 | 2012-10-17 | 11.169 | 1,315,970 | -22,670 | 0.02% | 14,698,259 |
| 2012-10-18 | 2012-10-16 | 11.116 | 1,338,640 | -51,006 | 0.02% | 14,880,604 |
| 2012-10-17 | 2012-10-15 | 10.852 | 1,389,646 | +40,805 | 0.02% | 15,079,797 |
| 2012-10-16 | 2012-10-12 | 10.869 | 1,348,841 | +65,742 | 0.02% | 14,660,800 |
| 2012-10-15 | 2012-10-11 | 10.922 | 1,283,099 | +99,746 | 0.02% | 14,014,158 |
| 2012-10-12 | 2012-10-10 | 10.887 | 1,183,353 | +125,816 | 0.02% | 12,882,961 |
| 2012-10-11 | 2012-10-09 | 10.975 | 1,057,537 | +121,283 | 0.02% | 11,606,524 |
| 2012-10-10 | 2012-10-08 | 11.222 | 936,254 | +44,205 | 0.02% | 10,506,716 |
| 2012-10-09 | 2012-10-05 | 11.557 | 892,049 | -2,267 | 0.02% | 10,309,705 |
| 2012-10-08 | 2012-10-04 | 11.487 | 894,316 | -5,667 | 0.02% | 10,272,785 |
| 2012-10-05 | 2012-10-03 | 11.434 | 899,983 | -6,801 | 0.02% | 10,290,240 |
| 2012-10-04 | 2012-09-28 | 11.328 | 906,784 | +13,602 | 0.02% | 10,272,002 |
| 2012-10-03 | 2012-09-27 | 11.451 | 893,182 | -41,939 | 0.02% | 10,228,239 |
| 2012-09-28 | 2012-09-26 | 11.204 | 935,121 | +26,070 | 0.02% | 10,477,502 |
| 2012-09-27 | 2012-09-25 | 11.381 | 909,051 | -20,402 | 0.02% | 10,345,802 |
| 2012-09-26 | 2012-09-24 | 11.346 | 929,453 | -28,337 | 0.02% | 10,545,195 |
| 2012-09-25 | 2012-09-21 | 11.028 | 957,790 | +18,135 | 0.02% | 10,562,495 |
| 2012-09-24 | 2012-09-20 | 11.046 | 939,655 | +39,672 | 0.02% | 10,379,083 |
| 2012-09-20 | 2012-09-18 | 11.204 | 899,983 | -7,934 | 0.02% | 10,083,800 |
| 2012-09-19 | 2012-09-17 | 11.151 | 907,917 | -3,401 | 0.02% | 10,124,636 |
| 2012-09-18 | 2012-09-14 | 11.204 | 911,318 | -43,072 | 0.02% | 10,210,803 |
| 2012-09-14 | 2012-09-12 | 10.834 | 954,390 | +81,611 | 0.02% | 10,339,760 |
| 2012-09-13 | 2012-09-11 | 11.010 | 872,779 | +17,002 | 0.01% | 9,609,595 |
| 2012-09-12 | 2012-09-10 | 11.187 | 855,777 | +22,669 | 0.01% | 9,573,397 |
| 2012-09-11 | 2012-09-07 | 11.434 | 833,108 | -11,334 | 0.01% | 9,525,604 |
| 2012-09-10 | 2012-09-06 | 11.222 | 844,442 | +23,803 | 0.01% | 9,476,395 |
| 2012-09-07 | 2012-09-05 | 10.799 | 820,639 | +66,875 | 0.01% | 8,861,756 |
| 2012-09-06 | 2012-09-04 | 11.681 | 753,764 | -45,339 | 0.01% | 8,804,599 |
| 2012-09-05 | 2012-09-03 | 11.540 | 799,103 | -34,005 | 0.01% | 9,221,397 |
| 2012-09-04 | 2012-08-31 | 11.116 | 833,108 | -5,667 | 0.01% | 9,261,004 |
| 2012-09-03 | 2012-08-30 | 11.187 | 838,775 | +5,667 | 0.01% | 9,383,199 |
| 2012-08-31 | 2012-08-29 | 11.222 | 833,108 | +13,602 | 0.01% | 9,349,204 |
| 2012-08-30 | 2012-08-28 | 11.222 | 819,506 | +11,335 | 0.01% | 9,196,561 |
| 2012-08-29 | 2012-08-27 | 11.381 | 808,171 | +6,801 | 0.01% | 9,197,699 |
| 2012-08-28 | 2012-08-24 | 11.275 | 801,370 | +31,737 | 0.01% | 9,035,457 |
| 2012-08-27 | 2012-08-23 | 11.434 | 769,633 | +14,735 | 0.01% | 8,799,842 |
| 2012-08-24 | 2012-08-22 | 11.363 | 754,898 | -22,669 | 0.01% | 8,578,085 |
| 2012-08-23 | 2012-08-21 | 11.681 | 777,567 | +5,667 | 0.01% | 9,082,638 |
| 2012-08-22 | 2012-08-20 | 11.928 | 771,900 | -21,536 | 0.01% | 9,207,123 |
| 2012-08-21 | 2012-08-17 | 12.245 | 793,436 | -87,278 | 0.01% | 9,716,002 |
| 2012-08-20 | 2012-08-16 | 11.646 | 880,714 | -22,669 | 0.02% | 10,256,402 |
| 2012-08-17 | 2012-08-15 | 10.957 | 903,383 | -24,937 | 0.02% | 9,898,736 |
| 2012-08-16 | 2012-08-14 | 10.799 | 928,320 | -11,335 | 0.02% | 10,024,560 |
| 2012-08-15 | 2012-08-13 | 10.728 | 939,655 | -5,667 | 0.02% | 10,080,643 |
| 2012-08-14 | 2012-08-10 | 10.852 | 945,322 | +55,540 | 0.02% | 10,258,198 |
| 2012-08-13 | 2012-08-09 | 10.816 | 889,782 | -31,737 | 0.02% | 9,624,104 |
| 2012-08-09 | 2012-08-07 | 10.922 | 921,519 | -34,004 | 0.02% | 10,064,939 |
| 2012-08-08 | 2012-08-06 | 10.569 | 955,523 | -6,801 | 0.02% | 10,099,135 |
| 2012-08-07 | 2012-08-03 | 10.357 | 962,324 | -34,005 | 0.02% | 9,967,256 |
| 2012-08-06 | 2012-08-02 | 10.093 | 996,329 | -2,267 | 0.02% | 10,055,763 |
| 2012-08-03 | 2012-08-01 | 10.146 | 998,596 | -82,744 | 0.02% | 10,131,503 |
| 2012-08-02 | 2012-07-31 | 9.493 | 1,081,340 | +5,668 | 0.02% | 10,265,043 |
| 2012-08-01 | 2012-07-30 | 9.581 | 1,075,672 | +5,667 | 0.02% | 10,306,137 |
| 2012-07-31 | 2012-07-27 | 9.810 | 1,070,005 | +73,676 | 0.02% | 10,497,281 |
| 2012-07-30 | 2012-07-26 | 9.475 | 996,329 | +28,337 | 0.02% | 9,440,462 |
| 2012-07-27 | 2012-07-25 | 9.493 | 967,992 | +46,473 | 0.02% | 9,189,042 |
| 2012-07-26 | 2012-07-24 | 9.846 | 921,519 | +3,400 | 0.02% | 9,073,079 |
| 2012-07-24 | 2012-07-20 | 10.463 | 918,119 | -4,534 | 0.02% | 9,606,604 |
| 2012-07-23 | 2012-07-19 | 10.305 | 922,653 | -13,601 | 0.02% | 9,507,525 |
| 2012-07-20 | 2012-07-18 | 10.040 | 936,254 | +3,400 | 0.02% | 9,399,877 |
| 2012-07-19 | 2012-07-17 | 10.357 | 932,854 | -2,267 | 0.02% | 9,662,021 |
| 2012-07-18 | 2012-07-16 | 10.410 | 935,121 | -17,002 | 0.02% | 9,735,002 |
| 2012-07-17 | 2012-07-13 | 10.357 | 952,123 | -13,602 | 0.02% | 9,861,600 |
| 2012-07-16 | 2012-07-12 | 10.622 | 965,725 | -41,939 | 0.02% | 10,258,082 |
| 2012-07-13 | 2012-07-11 | 10.410 | 1,007,664 | -37,404 | 0.02% | 10,490,205 |
| 2012-07-12 | 2012-07-10 | 10.252 | 1,045,068 | -11,335 | 0.02% | 10,713,636 |
| 2012-07-11 | 2012-07-09 | 9.952 | 1,056,403 | +13,602 | 0.02% | 10,512,958 |
| 2012-07-10 | 2012-07-06 | 10.058 | 1,042,801 | +79,343 | 0.02% | 10,487,996 |
| 2012-07-09 | 2012-07-05 | 10.516 | 963,458 | +29,471 | 0.02% | 10,132,002 |
| 2012-07-06 | 2012-07-04 | 10.802 | 933,987 | +97,479 | 0.02% | 10,088,540 |
| 2012-07-05 | 2012-07-03 | 11.412 | 836,508 | +57,367 | 0.01% | 9,545,929 |
| 2012-07-04 | 2012-06-29 | 11.735 | 779,141 | +12,261 | 0.01% | 9,142,917 |
| 2012-07-03 | 2012-06-28 | 11.645 | 766,880 | -15,605 | 0.01% | 8,930,239 |
| 2012-06-29 | 2012-06-27 | 11.717 | 782,485 | +13,376 | 0.01% | 9,168,118 |
| 2012-06-28 | 2012-06-26 | 11.681 | 769,109 | +3,344 | 0.01% | 8,983,796 |
| 2012-06-27 | 2012-06-25 | 11.394 | 765,765 | +32,324 | 0.01% | 8,724,895 |
| 2012-06-26 | 2012-06-22 | 11.986 | 733,441 | +30,096 | 0.01% | 8,790,886 |
| 2012-06-25 | 2012-06-21 | 12.147 | 703,345 | +28,981 | 0.01% | 8,543,741 |
| 2012-06-21 | 2012-06-19 | 13.242 | 674,364 | -2,229 | 0.01% | 8,929,800 |
| 2012-06-20 | 2012-06-18 | 12.919 | 676,593 | +3,344 | 0.01% | 8,740,796 |
| 2012-06-19 | 2012-06-15 | 13.026 | 673,249 | -6,688 | 0.01% | 8,770,075 |
| 2012-06-14 | 2012-06-12 | 12.811 | 679,937 | -16,720 | 0.01% | 8,710,797 |
| 2012-06-13 | 2012-06-11 | 12.524 | 696,657 | -16,720 | 0.01% | 8,725,000 |
| 2012-06-11 | 2012-06-07 | 12.381 | 713,377 | -3,344 | 0.01% | 8,832,003 |
| 2012-06-08 | 2012-06-06 | 12.004 | 716,721 | -22,293 | 0.01% | 8,603,343 |
| 2012-06-06 | 2012-06-04 | 11.699 | 739,014 | +5,573 | 0.01% | 8,645,523 |
| 2012-06-05 | 2012-06-01 | 12.111 | 733,441 | -25,636 | 0.01% | 8,883,006 |
| 2012-06-04 | 2012-05-31 | 11.842 | 759,077 | +2,229 | 0.01% | 8,989,194 |
| 2012-06-01 | 2012-05-30 | 11.788 | 756,848 | +13,376 | 0.01% | 8,922,058 |
| 2012-05-31 | 2012-05-29 | 11.968 | 743,472 | +5,573 | 0.01% | 8,897,776 |
| 2012-05-30 | 2012-05-28 | 11.483 | 737,899 | +20,064 | 0.01% | 8,473,599 |
| 2012-05-28 | 2012-05-24 | 12.076 | 717,835 | -7,803 | 0.01% | 8,668,235 |
| 2012-05-25 | 2012-05-23 | 12.165 | 725,638 | +7,803 | 0.01% | 8,827,561 |
| 2012-05-24 | 2012-05-22 | 12.345 | 717,835 | +18,949 | 0.01% | 8,861,435 |
| 2012-05-22 | 2012-05-18 | 11.717 | 698,886 | +5,573 | 0.01% | 8,188,616 |
| 2012-05-21 | 2012-05-17 | 11.860 | 693,313 | -1,115 | 0.01% | 8,222,839 |
| 2012-05-18 | 2012-05-16 | 11.735 | 694,428 | +5,574 | 0.01% | 8,148,843 |
| 2012-05-17 | 2012-05-15 | 12.291 | 688,854 | +6,687 | 0.01% | 8,466,594 |
| 2012-05-16 | 2012-05-14 | 12.345 | 682,167 | +15,606 | 0.01% | 8,421,125 |
| 2012-05-14 | 2012-05-10 | 12.811 | 666,561 | +5,573 | 0.01% | 8,539,434 |
| 2012-05-11 | 2012-05-09 | 12.488 | 660,988 | +2,229 | 0.01% | 8,254,558 |
| 2012-05-10 | 2012-05-08 | 12.901 | 658,759 | +7,803 | 0.01% | 8,498,582 |
| 2012-05-09 | 2012-05-07 | 13.385 | 650,956 | +5,573 | 0.01% | 8,713,276 |
| 2012-05-08 | 2012-05-04 | 13.744 | 645,383 | +4,459 | 0.01% | 8,870,279 |
| 2012-05-04 | 2012-05-02 | 13.403 | 640,924 | -5,574 | 0.01% | 8,590,494 |
| 2012-05-03 | 2012-04-30 | 13.385 | 646,498 | -11,146 | 0.01% | 8,653,604 |
| 2012-05-02 | 2012-04-27 | 13.080 | 657,644 | +5,573 | 0.01% | 8,602,197 |
| 2012-04-24 | 2012-04-20 | 13.278 | 652,071 | +5,573 | 0.01% | 8,658,000 |
| 2012-04-19 | 2012-04-17 | 13.637 | 646,498 | -21,178 | 0.01% | 8,816,004 |
| 2012-04-12 | 2012-04-10 | 13.134 | 667,676 | +8,917 | 0.01% | 8,769,359 |
| 2012-04-11 | 2012-04-05 | 13.529 | 658,759 | -15,605 | 0.01% | 8,912,282 |
| 2012-04-10 | 2012-04-03 | 12.973 | 674,364 | +1,115 | 0.01% | 8,748,300 |
| 2012-04-05 | 2012-04-02 | 12.704 | 673,249 | -3,344 | 0.01% | 8,552,636 |
| 2012-04-03 | 2012-03-30 | 12.542 | 676,593 | -7,803 | 0.01% | 8,485,856 |
| 2012-04-02 | 2012-03-29 | 13.062 | 684,396 | -22,293 | 0.01% | 8,939,842 |
| 2012-03-30 | 2012-03-28 | 13.116 | 706,689 | -20,064 | 0.01% | 9,269,082 |
| 2012-03-29 | 2012-03-27 | 12.650 | 726,753 | -11,146 | 0.01% | 9,193,205 |
| 2012-03-28 | 2012-03-26 | 12.452 | 737,899 | -1,115 | 0.01% | 9,188,559 |
| 2012-03-26 | 2012-03-22 | 12.076 | 739,014 | -1,114 | 0.01% | 8,923,983 |
| 2012-03-23 | 2012-03-21 | 11.896 | 740,128 | -3,344 | 0.01% | 8,804,635 |
| 2012-03-22 | 2012-03-20 | 11.986 | 743,472 | -4,459 | 0.01% | 8,911,116 |
| 2012-03-21 | 2012-03-19 | 12.022 | 747,931 | -8,917 | 0.01% | 8,991,400 |
| 2012-03-20 | 2012-03-16 | 12.237 | 756,848 | -11,147 | 0.01% | 9,261,558 |
| 2012-03-16 | 2012-03-14 | 12.219 | 767,995 | -1,114 | 0.01% | 9,384,184 |
| 2012-03-15 | 2012-03-13 | 12.076 | 769,109 | +15,605 | 0.01% | 9,287,396 |
| 2012-03-14 | 2012-03-12 | 11.950 | 753,504 | +3,344 | 0.01% | 9,004,317 |
| 2012-03-13 | 2012-03-09 | 12.040 | 750,160 | +5,573 | 0.01% | 9,031,657 |
| 2012-03-12 | 2012-03-08 | 12.255 | 744,587 | -7,803 | 0.01% | 9,124,880 |
| 2012-03-09 | 2012-03-07 | 11.914 | 752,390 | +16,720 | 0.01% | 8,964,005 |
| 2012-03-08 | 2012-03-06 | 12.111 | 735,670 | +5,573 | 0.01% | 8,910,002 |
| 2012-03-06 | 2012-03-02 | 12.129 | 730,097 | +3,344 | 0.01% | 8,855,605 |
| 2012-03-05 | 2012-03-01 | 12.111 | 726,753 | +5,574 | 0.01% | 8,802,005 |
| 2012-03-02 | 2012-02-29 | 12.327 | 721,179 | -33,440 | 0.01% | 8,889,776 |
| 2012-03-01 | 2012-02-28 | 12.273 | 754,619 | +33,440 | 0.01% | 9,261,361 |
| 2012-02-29 | 2012-02-27 | 12.237 | 721,179 | +5,573 | 0.01% | 8,825,076 |
| 2012-02-27 | 2012-02-23 | 12.398 | 715,606 | -5,573 | 0.01% | 8,872,439 |
| 2012-02-23 | 2012-02-21 | 12.883 | 721,179 | -5,574 | 0.01% | 9,290,915 |
| 2012-02-22 | 2012-02-20 | 12.398 | 726,753 | +2,230 | 0.01% | 9,010,645 |
| 2012-02-21 | 2012-02-17 | 12.542 | 724,523 | -36,784 | 0.01% | 9,086,996 |
| 2012-02-20 | 2012-02-16 | 12.327 | 761,307 | -16,720 | 0.01% | 9,384,423 |
| 2012-02-17 | 2012-02-15 | 12.219 | 778,027 | -11,146 | 0.01% | 9,506,765 |
| 2012-02-15 | 2012-02-13 | 12.201 | 789,173 | +1,115 | 0.01% | 9,628,799 |
| 2012-02-14 | 2012-02-10 | 12.058 | 788,058 | -22,293 | 0.01% | 9,502,075 |
| 2012-02-13 | 2012-02-09 | 11.645 | 810,351 | -21,179 | 0.01% | 9,436,455 |
| 2012-02-10 | 2012-02-08 | 11.214 | 831,530 | -10,032 | 0.01% | 9,325,002 |
| 2012-02-09 | 2012-02-07 | 11.053 | 841,562 | +6,688 | 0.01% | 9,301,603 |
| 2012-02-08 | 2012-02-06 | 11.071 | 834,874 | -5,573 | 0.01% | 9,242,662 |
| 2012-02-07 | 2012-02-03 | 11.053 | 840,447 | +5,573 | 0.01% | 9,289,280 |
| 2012-02-03 | 2012-02-01 | 11.017 | 834,874 | -2,229 | 0.01% | 9,197,722 |
| 2012-02-02 | 2012-01-31 | 11.142 | 837,103 | +5,573 | 0.01% | 9,327,419 |
| 2012-02-01 | 2012-01-30 | 10.622 | 831,530 | +6,688 | 0.01% | 8,832,642 |
| 2012-01-31 | 2012-01-27 | 10.586 | 824,842 | +4,459 | 0.01% | 8,732,001 |
| 2012-01-27 | 2012-01-20 | 10.586 | 820,383 | +3,344 | 0.01% | 8,684,797 |
| 2012-01-26 | 2012-01-19 | 11.358 | 817,039 | -39,013 | 0.01% | 9,279,776 |
| 2012-01-20 | 2012-01-18 | 10.586 | 856,052 | -5,573 | 0.01% | 9,062,398 |
| 2012-01-16 | 2012-01-12 | 10.479 | 861,625 | -5,574 | 0.01% | 9,028,636 |
| 2012-01-13 | 2012-01-11 | 10.425 | 867,199 | -11,146 | 0.02% | 9,040,364 |
| 2012-01-11 | 2012-01-09 | 10.748 | 878,345 | -16,720 | 0.02% | 9,440,238 |
| 2012-01-10 | 2012-01-06 | 10.012 | 895,065 | -27,866 | 0.02% | 8,961,481 |
| 2012-01-05 | 2012-01-03 | 9.402 | 922,931 | +3,344 | 0.02% | 8,677,438 |
| 2012-01-04 | 2011-12-30 | 9.294 | 919,587 | +1,114 | 0.02% | 8,546,997 |
| 2011-12-30 | 2011-12-28 | 9.564 | 918,473 | +17,835 | 0.02% | 8,783,844 |
| 2011-12-29 | 2011-12-23 | 9.815 | 900,638 | -2,230 | 0.02% | 8,839,518 |
| 2011-12-28 | 2011-12-22 | 9.581 | 902,868 | +2,230 | 0.02% | 8,650,805 |
| 2011-12-23 | 2011-12-21 | 9.546 | 900,638 | +5,573 | 0.02% | 8,597,118 |
| 2011-12-20 | 2011-12-16 | 9.958 | 895,065 | -11,146 | 0.02% | 8,913,301 |
| 2011-12-19 | 2011-12-15 | 9.833 | 906,211 | +10,031 | 0.02% | 8,910,476 |
| 2011-12-16 | 2011-12-14 | 9.958 | 896,180 | -5,573 | 0.02% | 8,924,404 |
| 2011-12-14 | 2011-12-12 | 9.887 | 901,753 | -23,408 | 0.02% | 8,915,181 |
| 2011-12-13 | 2011-12-09 | 9.581 | 925,161 | +23,408 | 0.02% | 8,864,405 |
| 2011-12-08 | 2011-12-06 | 9.833 | 901,753 | -5,573 | 0.02% | 8,866,641 |
| 2011-12-05 | 2011-12-01 | 10.048 | 907,326 | -39,013 | 0.02% | 9,116,799 |
| 2011-12-02 | 2011-11-30 | 9.617 | 946,339 | +37,898 | 0.02% | 9,101,281 |
| 2011-12-01 | 2011-11-29 | 9.725 | 908,441 | -67,993 | 0.02% | 8,834,602 |
| 2011-11-30 | 2011-11-28 | 9.366 | 976,434 | -3,344 | 0.02% | 9,145,435 |
| 2011-11-29 | 2011-11-25 | 9.043 | 979,778 | +47,930 | 0.02% | 8,860,316 |
| 2011-11-25 | 2011-11-23 | 9.223 | 931,848 | +20,063 | 0.02% | 8,594,076 |
| 2011-11-24 | 2011-11-22 | 9.474 | 911,785 | +4,459 | 0.02% | 8,638,083 |
| 2011-11-22 | 2011-11-18 | 9.294 | 907,326 | -100,319 | 0.02% | 8,433,039 |
| 2011-11-21 | 2011-11-17 | 9.599 | 1,007,645 | +11,147 | 0.02% | 9,672,803 |
| 2011-11-18 | 2011-11-16 | 9.794 | 996,498 | +5,573 | 0.02% | 9,759,382 |
| 2011-11-17 | 2011-11-15 | 9.866 | 990,925 | +23,550 | 0.02% | 9,776,424 |
| 2011-11-16 | 2011-11-14 | 9.992 | 967,375 | +8,855 | 0.02% | 9,666,440 |
| 2011-11-15 | 2011-11-11 | 9.938 | 958,520 | +27,671 | 0.02% | 9,525,997 |
| 2011-11-14 | 2011-11-10 | 10.083 | 930,849 | +1,106 | 0.02% | 9,385,556 |
| 2011-11-11 | 2011-11-09 | 10.444 | 929,743 | +16,603 | 0.02% | 9,710,405 |
| 2011-11-09 | 2011-11-07 | 10.173 | 913,140 | +5,534 | 0.02% | 9,289,500 |
| 2011-11-08 | 2011-11-04 | 10.516 | 907,606 | -6,641 | 0.02% | 9,544,802 |
| 2011-11-07 | 2011-11-03 | 10.444 | 914,247 | +69,731 | 0.02% | 9,548,562 |
| 2011-11-04 | 2011-11-02 | 10.119 | 844,516 | -37,633 | 0.01% | 8,545,599 |
| 2011-11-03 | 2011-11-01 | 9.649 | 882,149 | +58,663 | 0.02% | 8,511,964 |
| 2011-11-01 | 2011-10-28 | 9.866 | 823,486 | -1,107 | 0.01% | 8,124,478 |
| 2011-10-31 | 2011-10-27 | 9.992 | 824,593 | -17,709 | 0.01% | 8,239,699 |
| 2011-10-28 | 2011-10-26 | 10.191 | 842,302 | -57,556 | 0.01% | 8,584,075 |
| 2011-10-27 | 2011-10-25 | 9.613 | 899,858 | -13,282 | 0.02% | 8,650,321 |
| 2011-10-26 | 2011-10-24 | 9.288 | 913,140 | +5,534 | 0.02% | 8,481,000 |
| 2011-10-24 | 2011-10-20 | 9.017 | 907,606 | +11,069 | 0.02% | 8,183,602 |
| 2011-10-20 | 2011-10-18 | 9.035 | 896,537 | -11,069 | 0.02% | 8,099,996 |
| 2011-10-19 | 2011-10-17 | 9.450 | 907,606 | -5,534 | 0.02% | 8,577,202 |
| 2011-10-17 | 2011-10-13 | 9.739 | 913,140 | -11,068 | 0.02% | 8,893,500 |
| 2011-10-14 | 2011-10-12 | 9.523 | 924,208 | -16,603 | 0.02% | 8,800,897 |
| 2011-10-13 | 2011-10-11 | 9.541 | 940,811 | -13,282 | 0.02% | 8,976,001 |
| 2011-10-12 | 2011-10-10 | 9.215 | 954,093 | -16,602 | 0.02% | 8,792,401 |
| 2011-10-11 | 2011-10-07 | 9.071 | 970,695 | -5,535 | 0.02% | 8,805,076 |
| 2011-10-10 | 2011-10-06 | 8.691 | 976,230 | +15,496 | 0.02% | 8,484,843 |
| 2011-10-07 | 2011-10-04 | 8.420 | 960,734 | +14,389 | 0.02% | 8,089,760 |
| 2011-10-04 | 2011-09-30 | 9.559 | 946,345 | -189,269 | 0.02% | 9,045,899 |
| 2011-10-03 | 2011-09-28 | 9.450 | 1,135,614 | -29,885 | 0.02% | 10,731,959 |
| 2011-09-30 | 2011-09-27 | 8.962 | 1,165,499 | +11,069 | 0.02% | 10,445,763 |
| 2011-09-27 | 2011-09-23 | 8.565 | 1,154,430 | +25,457 | 0.02% | 9,887,637 |
| 2011-09-22 | 2011-09-20 | 9.270 | 1,128,973 | -11,068 | 0.02% | 10,465,199 |
| 2011-09-21 | 2011-09-19 | 9.071 | 1,140,041 | -5,535 | 0.02% | 10,341,196 |
| 2011-09-20 | 2011-09-16 | 9.360 | 1,145,576 | -33,205 | 0.02% | 10,722,604 |
| 2011-09-19 | 2011-09-15 | 9.432 | 1,178,781 | -19,923 | 0.02% | 11,118,603 |
| 2011-09-15 | 2011-09-12 | 9.017 | 1,198,704 | -8,854 | 0.02% | 10,808,342 |
| 2011-09-12 | 2011-09-08 | 9.161 | 1,207,558 | -44,274 | 0.02% | 11,062,736 |
| 2011-09-09 | 2011-09-07 | 8.926 | 1,251,832 | +15,496 | 0.02% | 11,174,281 |
| 2011-09-08 | 2011-09-06 | 8.673 | 1,236,336 | +39,846 | 0.02% | 10,723,198 |
| 2011-09-07 | 2011-09-05 | 9.215 | 1,196,490 | +11,068 | 0.02% | 11,026,199 |
| 2011-09-06 | 2011-09-02 | 9.541 | 1,185,422 | -16,602 | 0.02% | 11,309,763 |
| 2011-09-05 | 2011-09-01 | 9.432 | 1,202,024 | -5,534 | 0.02% | 11,337,838 |
| 2011-09-02 | 2011-08-31 | 9.432 | 1,207,558 | -127,287 | 0.02% | 11,390,036 |
| 2011-09-01 | 2011-08-30 | 9.071 | 1,334,845 | -4,427 | 0.02% | 12,108,243 |
| 2011-08-30 | 2011-08-26 | 9.035 | 1,339,272 | -2,214 | 0.02% | 12,100,000 |
| 2011-08-29 | 2011-08-25 | 9.161 | 1,341,486 | -7,747 | 0.02% | 12,289,683 |
| 2011-08-26 | 2011-08-24 | 8.962 | 1,349,233 | -13,283 | 0.02% | 12,092,476 |
| 2011-08-25 | 2011-08-23 | 8.981 | 1,362,516 | -64,196 | 0.02% | 12,236,144 |
| 2011-08-24 | 2011-08-22 | 8.565 | 1,426,712 | -16,603 | 0.02% | 12,219,720 |
| 2011-08-23 | 2011-08-19 | 8.240 | 1,443,315 | +27,671 | 0.03% | 11,892,483 |
| 2011-08-22 | 2011-08-18 | 8.276 | 1,415,644 | +16,603 | 0.02% | 11,715,643 |
| 2011-08-19 | 2011-08-17 | 8.854 | 1,399,041 | -9,962 | 0.02% | 12,387,199 |
| 2011-08-18 | 2011-08-16 | 8.691 | 1,409,003 | +17,710 | 0.02% | 12,246,263 |
| 2011-08-17 | 2011-08-15 | 8.782 | 1,391,293 | -5,534 | 0.02% | 12,218,038 |
| 2011-08-16 | 2011-08-12 | 8.529 | 1,396,827 | -8,855 | 0.02% | 11,913,276 |
| 2011-08-15 | 2011-08-11 | 8.402 | 1,405,682 | -13,282 | 0.02% | 11,810,999 |
| 2011-08-12 | 2011-08-10 | 8.529 | 1,418,964 | +5,534 | 0.02% | 12,102,078 |
| 2011-08-11 | 2011-08-09 | 8.131 | 1,413,430 | +22,137 | 0.02% | 11,493,000 |
| 2011-08-10 | 2011-08-08 | 8.366 | 1,391,293 | +36,525 | 0.02% | 11,639,818 |
| 2011-08-09 | 2011-08-05 | 8.854 | 1,354,768 | +28,778 | 0.02% | 11,995,203 |
| 2011-08-08 | 2011-08-04 | 9.306 | 1,325,990 | -16,602 | 0.02% | 12,339,401 |
| 2011-08-05 | 2011-08-03 | 8.999 | 1,342,592 | +5,534 | 0.02% | 12,081,476 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,337,058 | -3,321 | 0.02% | 12,345,757 |
| 2011-08-03 | 2011-08-01 | 9.306 | 1,340,379 | +43,167 | 0.02% | 12,473,302 |
| 2011-08-02 | 2011-07-29 | 8.944 | 1,297,212 | +66,410 | 0.02% | 11,602,798 |
| 2011-08-01 | 2011-07-28 | 9.071 | 1,230,802 | +32,098 | 0.02% | 11,164,480 |
| 2011-07-29 | 2011-07-27 | 9.306 | 1,198,704 | +27,671 | 0.02% | 11,154,902 |
| 2011-07-28 | 2011-07-26 | 9.378 | 1,171,033 | +45,380 | 0.02% | 10,982,041 |
| 2011-07-27 | 2011-07-25 | 9.306 | 1,125,653 | -21,029 | 0.02% | 10,475,104 |
| 2011-07-26 | 2011-07-22 | 9.306 | 1,146,682 | +4,427 | 0.02% | 10,670,796 |
| 2011-07-25 | 2011-07-21 | 9.143 | 1,142,255 | +8,855 | 0.02% | 10,443,839 |
| 2011-07-22 | 2011-07-20 | 9.234 | 1,133,400 | -23,244 | 0.02% | 10,465,276 |
| 2011-07-21 | 2011-07-19 | 8.457 | 1,156,644 | +38,739 | 0.02% | 9,781,200 |
| 2011-07-20 | 2011-07-18 | 8.673 | 1,117,905 | +48,701 | 0.02% | 9,696,003 |
| 2011-07-19 | 2011-07-15 | 8.873 | 1,069,204 | -74,158 | 0.02% | 9,487,125 |
| 2011-07-18 | 2011-07-14 | 8.782 | 1,143,362 | -12,337 | 0.02% | 10,040,761 |
| 2011-07-15 | 2011-07-13 | 8.709 | 1,155,699 | +46,009 | 0.02% | 10,064,701 |
| 2011-07-14 | 2011-07-12 | 8.344 | 1,109,690 | +200,467 | 0.02% | 9,258,820 |
| 2011-07-13 | 2011-07-11 | 8.581 | 909,223 | +66,823 | 0.02% | 7,802,002 |
| 2011-07-12 | 2011-07-08 | 8.764 | 842,400 | +70,108 | 0.02% | 7,382,397 |
| 2011-07-11 | 2011-07-07 | 8.636 | 772,292 | -19,718 | 0.01% | 6,669,303 |
| 2011-07-08 | 2011-07-06 | 8.544 | 792,010 | -41,627 | 0.01% | 6,767,282 |
| 2011-07-07 | 2011-07-05 | 8.581 | 833,637 | -40,531 | 0.01% | 7,153,402 |
| 2011-07-06 | 2011-07-04 | 8.471 | 874,168 | +17,527 | 0.02% | 7,405,437 |
| 2011-07-05 | 2011-06-30 | 8.125 | 856,641 | +10,954 | 0.02% | 6,959,798 |
| 2011-07-04 | 2011-06-29 | 7.924 | 845,687 | +63,536 | 0.02% | 6,700,962 |
| 2011-06-30 | 2011-06-28 | 7.741 | 782,151 | +29,577 | 0.01% | 6,054,722 |
| 2011-06-28 | 2011-06-24 | 7.942 | 752,574 | +7,669 | 0.01% | 5,976,904 |
| 2011-06-27 | 2011-06-23 | 7.832 | 744,905 | +10,954 | 0.01% | 5,834,397 |
| 2011-06-24 | 2011-06-22 | 7.796 | 733,951 | +21,909 | 0.01% | 5,721,801 |
| 2011-06-23 | 2011-06-21 | 7.613 | 712,042 | +94,209 | 0.01% | 5,421,000 |
| 2011-06-22 | 2011-06-20 | 7.668 | 617,833 | +86,540 | 0.01% | 4,737,598 |
| 2011-06-21 | 2011-06-17 | 7.613 | 531,293 | +53,677 | 0.01% | 4,044,901 |
| 2011-06-20 | 2011-06-16 | 7.686 | 477,616 | +10,955 | 0.01% | 3,671,121 |
| 2011-06-17 | 2011-06-15 | 7.759 | 466,661 | +4,381 | 0.01% | 3,620,997 |
| 2011-06-16 | 2011-06-14 | 7.832 | 462,280 | +5,478 | 0.01% | 3,620,764 |
| 2011-06-15 | 2011-06-13 | 7.759 | 456,802 | +5,477 | 0.01% | 3,544,498 |
| 2011-06-13 | 2011-06-09 | 7.924 | 451,325 | +7,668 | 0.01% | 3,576,160 |
| 2011-06-09 | 2011-06-07 | 7.905 | 443,657 | +18,623 | 0.01% | 3,507,301 |
| 2011-06-08 | 2011-06-03 | 7.869 | 425,034 | +18,622 | 0.01% | 3,344,558 |
| 2011-06-07 | 2011-06-02 | 7.851 | 406,412 | +37,246 | 0.01% | 3,190,603 |
| 2011-06-03 | 2011-06-01 | 8.088 | 369,166 | +70,108 | 0.01% | 2,985,817 |
| 2011-06-02 | 2011-05-31 | 8.362 | 299,058 | +2,191 | 0.01% | 2,500,683 |
| 2011-06-01 | 2011-05-30 | 8.344 | 296,867 | -5,477 | 0.01% | 2,476,942 |
| 2011-05-31 | 2011-05-27 | 8.325 | 302,344 | +56,963 | 0.01% | 2,517,120 |
| 2011-05-30 | 2011-05-26 | 7.905 | 245,381 | +16,432 | 0.00% | 1,939,843 |
| 2011-05-27 | 2011-05-25 | 7.851 | 228,949 | +27,386 | 0.00% | 1,797,401 |
| 2011-05-26 | 2011-05-24 | 7.723 | 201,563 | +25,196 | 0.00% | 1,556,643 |
| 2011-05-24 | 2011-05-20 | 7.705 | 176,367 | +5,477 | 0.00% | 1,358,838 |
| 2011-05-23 | 2011-05-19 | 7.686 | 170,890 | +7,668 | 0.00% | 1,313,520 |
| 2011-05-20 | 2011-05-18 | 7.723 | 163,222 | +65,727 | 0.00% | 1,260,541 |
| 2011-05-19 | 2011-05-17 | 7.741 | 97,495 | +21,909 | 0.00% | 754,720 |
| 2011-05-18 | 2011-05-16 | 7.851 | 75,586 | +5,477 | 0.00% | 593,400 |
| 2011-05-13 | 2011-05-11 | 8.033 | 70,109 | +13,146 | 0.00% | 563,202 |
| 2011-05-12 | 2011-05-09 | 7.960 | 56,963 | +5,477 | 0.00% | 453,437 |
| 2011-05-06 | 2011-05-04 | 7.905 | 51,486 | +9,859 | 0.00% | 407,019 |
| 2011-05-04 | 2011-04-29 | 8.252 | 41,627 | +7,668 | 0.00% | 343,519 |
| 2011-04-27 | 2011-04-21 | 8.271 | 33,959 | +3,286 | 0.00% | 280,861 |
| 2011-04-26 | 2011-04-20 | 8.088 | 30,673 | +2,191 | 0.00% | 248,083 |
| 2011-04-21 | 2011-04-19 | 8.015 | 28,482 | +18,623 | 0.00% | 228,283 |
| 2011-03-18 | 2011-03-16 | 7.540 | 9,859 | -7,668 | 0.00% | 74,340 |
| 2011-03-17 | 2011-03-15 | 7.522 | 17,527 | +7,668 | 0.00% | 131,839 |
| 2010-11-25 | 2010-11-23 | 9.815 | 9,859 | +48 | 0.00% | 96,771 |
| 2010-10-27 | 2010-10-25 | 9.779 | 9,811 | -3,270 | 0.00% | 95,940 |
| 2010-10-12 | 2010-10-08 | 9.357 | 13,081 | +5,450 | 0.00% | 122,396 |
| 2010-09-07 | 2010-09-03 | 8.421 | 7,631 | -8,721 | 0.00% | 64,262 |
| 2010-09-06 | 2010-09-02 | 8.329 | 16,352 | +8,721 | 0.00% | 136,202 |
| 2010-07-26 | 2010-07-22 | 8.981 | 7,631 | +70 | 0.00% | 68,531 |
| 2009-11-19 | 2009-11-17 | 8.704 | 7,561 | +17 | 0.00% | 65,808 |
| 2009-11-04 | 2009-11-02 | 8.017 | 7,544 | -2,155 | 0.00% | 60,480 |
| 2009-10-15 | 2009-10-13 | 7.794 | 9,699 | +2,155 | 0.00% | 75,596 |
| 2009-08-11 | 2009-08-07 | 7.200 | 7,544 | -5,389 | 0.00% | 54,320 |
| 2009-06-17 | 2009-06-15 | 5.549 | 12,933 | -1,077 | 0.00% | 71,762 |
| 2009-06-15 | 2009-06-11 | 5.920 | 14,010 | +5,388 | 0.00% | 82,938 |
| 2009-06-01 | 2009-05-27 | 5.660 | 8,622 | -8,622 | 0.00% | 48,801 |
| 2009-03-26 | 2009-03-24 | 3.563 | 17,244 | -16,165 | 0.00% | 61,442 |
| 2009-03-25 | 2009-03-23 | 3.396 | 33,409 | -16,166 | 0.00% | 113,459 |
| 2009-03-20 | 2009-03-18 | 3.378 | 49,575 | +16,166 | 0.00% | 167,440 |
| 2009-03-19 | 2009-03-17 | 3.155 | 33,409 | +16,165 | 0.00% | 105,399 |
| 2009-03-18 | 2009-03-16 | 3.099 | 17,244 | -5,388 | 0.00% | 53,441 |
| 2009-02-20 | 2009-02-18 | 2.765 | 22,632 | +5,388 | 0.00% | 62,580 |
| 2009-02-12 | 2009-02-10 | 3.099 | 17,244 | -5,388 | 0.00% | 53,441 |
| 2009-01-15 | 2009-01-13 | 3.118 | 22,632 | -16,166 | 0.00% | 70,560 |
| 2009-01-13 | 2009-01-09 | 3.210 | 38,798 | +5,389 | 0.00% | 124,560 |
| 2008-12-30 | 2008-12-24 | 4.046 | 33,409 | +16,165 | 0.00% | 135,159 |
| 2008-12-23 | 2008-12-19 | 4.435 | 17,244 | -3,233 | 0.00% | 76,482 |
| 2008-11-20 | 2008-11-18 | 3.359 | 20,477 | +338 | 0.00% | 68,775 |
| 2008-11-13 | 2008-11-11 | 3.340 | 20,139 | +3,180 | 0.00% | 67,259 |
| 2008-09-19 | 2008-09-17 | 7.359 | 16,959 | -2,120 | 0.00% | 124,798 |
| 2008-07-24 | 2008-07-22 | 10.000 | 19,079 | +1,060 | 0.00% | 190,798 |
| 2008-07-17 | 2008-07-15 | 10.363 | 18,019 | +434 | 0.00% | 186,739 |
| 2008-05-09 | 2008-05-07 | 11.156 | 17,585 | +1,035 | 0.00% | 196,181 |
| 2008-05-08 | 2008-05-06 | 11.659 | 16,550 | -1,035 | 0.00% | 192,954 |
| 2008-03-25 | 2008-03-19 | 8.817 | 17,585 | -5,172 | 0.00% | 155,041 |
| 2008-03-20 | 2008-03-18 | 8.391 | 22,757 | +5,172 | 0.00% | 190,961 |
| 2008-03-18 | 2008-03-14 | 9.435 | 17,585 | -5,172 | 0.00% | 165,921 |
| 2008-03-06 | 2008-03-04 | 10.054 | 22,757 | +1,035 | 0.00% | 228,801 |
| 2008-03-04 | 2008-02-29 | 10.441 | 21,722 | -5,173 | 0.00% | 226,795 |
| 2008-02-29 | 2008-02-27 | 10.421 | 26,895 | +2,069 | 0.00% | 280,285 |
| 2008-02-19 | 2008-02-15 | 10.421 | 24,826 | +5,172 | 0.00% | 258,723 |
| 2008-02-18 | 2008-02-14 | 10.924 | 19,654 | -5,172 | 0.00% | 214,703 |
| 2008-02-04 | 2008-01-31 | 10.383 | 24,826 | -6,206 | 0.00% | 257,763 |
| 2008-01-18 | 2008-01-16 | 9.397 | 31,032 | +6,206 | 0.00% | 291,599 |
| 2008-01-16 | 2008-01-14 | 10.035 | 24,826 | +1,035 | 0.00% | 249,123 |
| 2008-01-14 | 2008-01-10 | 10.711 | 23,791 | +5,172 | 0.00% | 254,837 |
| 2007-12-27 | 2007-12-20 | 13.051 | 18,619 | -2,069 | 0.00% | 242,996 |
| 2007-12-17 | 2007-12-13 | 13.360 | 20,688 | +2,069 | 0.00% | 276,399 |
| 2007-12-14 | 2007-12-12 | 13.244 | 18,619 | +7,241 | 0.00% | 246,596 |
| 2007-12-11 | 2007-12-07 | 14.018 | 11,378 | -5,172 | 0.00% | 159,494 |
| 2007-11-21 | 2007-11-19 | 12.896 | 16,550 | +5,172 | 0.00% | 213,434 |
| 2007-11-15 | 2007-11-13 | 13.450 | 11,378 | +43 | 0.00% | 153,033 |
| 2007-10-10 | 2007-10-08 | 12.945 | 11,335 | -2,061 | 0.00% | 146,735 |
| 2007-10-08 | 2007-10-04 | 12.596 | 13,396 | +2,061 | 0.00% | 168,735 |
| 2007-10-04 | 2007-10-02 | 13.586 | 11,335 | -1,031 | 0.00% | 153,995 |
| 2007-10-02 | 2007-09-27 | 11.218 | 12,366 | -5,152 | 0.00% | 138,721 |
| 2007-09-12 | 2007-09-10 | 9.956 | 17,518 | +1,030 | 0.00% | 174,416 |
| 2007-08-07 | 2007-08-03 | 10.092 | 16,488 | -5,152 | 0.00% | 166,401 |
| 2007-08-03 | 2007-08-01 | 10.558 | 21,640 | -5,153 | 0.00% | 228,477 |
| 2007-08-02 | 2007-07-31 | 10.209 | 26,793 | +5,153 | 0.00% | 273,522 |
| 2007-07-12 | 2007-07-10 | 8.770 | 21,640 | +138 | 0.00% | 189,791 |
| 2007-06-26 | 2007-06-22 | 9.649 | 21,502 | 0.00% | 207,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy