History of CCASS shareholding
Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.557 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.547 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.619 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.154 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.124 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.082 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.875 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.413 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.773 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.536 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.763 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.351 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.533 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.219 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.331 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.519 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.323 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.011 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.762 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.751 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.772 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.595 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.356 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.335 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.502 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.970 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.949 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.949 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.647 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.803 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.032 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.063 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.521 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.521 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.687 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.949 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.074 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.781 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.609 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.588 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.017 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.910 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.295 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.381 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.745 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.024 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.767 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.853 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.474 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.874 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.467 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.510 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.638 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.467 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.638 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.403 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.874 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.153 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.024 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.346 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.453 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.667 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.903 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.853 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.131 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.238 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.952 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.102 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.974 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.888 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.845 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.952 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.074 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.127 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.870 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.827 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.741 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.570 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.645 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.677 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.452 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.270 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.841 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.852 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.173 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.938 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.388 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.474 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.281 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.602 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.720 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.074 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.084 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.181 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.534 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.277 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.041 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.288 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.288 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.363 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.438 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.741 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.291 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.238 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.549 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.538 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.163 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.474 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.173 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.831 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.981 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.938 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.745 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.702 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.702 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.088 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.455 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.541 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.756 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.756 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.431 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.902 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.995 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.674 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.524 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.459 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.374 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.256 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.642 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.317 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.338 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.124 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.888 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.017 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.467 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.295 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.831 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.703 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 11.745 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.445 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 11.145 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.124 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.995 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.952 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.974 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.038 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.663 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.513 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.245 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.224 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.459 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.506 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.588 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.277 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.342 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.449 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.514 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.438 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.373 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.287 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.416 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.287 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.568 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.233 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.779 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.811 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.941 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.341 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.038 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.833 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.384 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.887 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.801 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.649 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.882 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.353 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.293 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.001 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.325 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.476 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.206 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.195 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.947 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.839 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.623 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.569 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.720 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.482 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.374 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.536 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.536 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.558 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.634 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.601 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.828 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.893 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.001 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.865 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.584 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.358 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.012 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.947 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.688 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.353 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.255 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.050 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.877 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.288 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.547 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.417 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.417 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.623 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.893 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.185 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.195 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.466 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.433 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.336 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.314 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.520 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.660 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.509 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.828 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.839 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.575 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.418 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.675 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.507 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.664 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.597 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.530 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.407 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.306 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.463 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.395 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.440 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.631 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.575 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.351 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.149 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.339 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.339 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.127 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.992 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.015 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.093 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.172 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.429 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.552 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.306 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.071 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.589 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.511 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.399 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.410 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.253 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.410 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.399 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.354 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.242 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.298 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.309 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.108 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.780 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.914 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.746 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.858 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.567 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.724 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.477 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.623 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.701 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.250 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.160 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.981 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.948 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.970 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.362 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.586 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.821 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.653 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.675 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.855 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.317 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.351 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.496 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.328 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.530 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.563 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.496 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.418 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.642 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.743 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.843 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.093 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.164 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.119 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.119 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.388 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.040 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.164 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.152 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.365 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.175 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.231 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.432 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.421 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.175 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.063 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.197 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.884 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.962 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.928 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.130 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.783 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.951 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.593 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.839 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.346 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.391 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.346 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.357 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.593 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.369 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.111 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.066 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.156 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.111 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.066 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.021 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.965 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.055 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.201 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.954 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.809 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.786 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.786 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.797 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.077 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.223 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.133 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.212 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.223 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.145 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.201 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.268 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.178 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.156 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.391 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.111 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.223 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.999 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.932 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.055 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.122 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.111 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.954 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.954 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.954 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.831 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.842 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.066 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.044 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.145 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.369 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.212 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.943 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.044 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.256 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.290 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.267 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.403 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.539 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.676 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.539 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.528 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.245 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.222 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.188 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.859 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.803 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.154 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.120 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.871 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.984 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.746 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.655 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.326 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.542 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.474 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.428 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.428 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.360 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.270 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.100 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.247 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.156 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.179 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.247 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.440 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.485 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.088 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.190 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.066 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.530 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.644 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.644 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.655 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.689 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.905 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.984 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.939 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.882 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.961 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.973 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.188 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.916 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.803 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.893 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.018 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.041 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.301 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.369 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.335 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.437 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.800 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.687 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.517 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.834 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.948 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.925 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.812 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.846 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.936 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.084 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.823 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.993 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.072 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.106 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.902 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.823 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.970 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.106 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.959 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.030 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.959 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.829 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.865 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.688 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.641 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.558 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.440 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.475 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.487 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.322 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.334 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.381 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.440 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.440 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.475 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.511 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.593 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.652 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.030 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.254 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.184 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.770 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.641 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.546 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.770 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.487 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.416 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.605 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.936 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.853 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.148 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.113 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.184 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.184 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.101 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.818 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.136 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.959 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.853 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.582 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.487 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.125 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.455 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.254 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.762 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.727 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.361 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.431 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.420 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.715 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.526 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.254 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.066 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.983 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.948 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.066 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.688 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.499 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.428 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.794 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.148 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.325 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.054 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.148 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.113 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.184 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.585 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.033 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.786 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.939 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.671 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.175 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.057 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.010 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.033 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.986 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.845 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.974 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.774 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.738 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.573 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.479 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.443 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.900 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.806 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.243 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.101 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.936 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.030 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.089 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.372 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.033 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.093 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.246 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.258 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.329 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.199 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.352 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.635 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.624 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.081 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.270 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.234 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.093 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.352 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.234 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.447 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.270 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.927 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.927 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.293 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.880 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.939 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.927 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.833 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.892 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.140 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.998 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.376 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.293 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.612 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.659 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.659 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.600 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.376 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.600 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.600 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.529 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.624 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.565 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.683 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.576 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.612 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.635 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.541 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.742 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.706 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.093 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.305 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.116 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.915 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.880 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.797 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.057 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.093 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.986 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.963 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.774 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.715 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.384 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.573 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.408 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.042 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.077 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.409 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.516 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.266 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.373 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.457 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.516 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.552 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.838 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.635 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.719 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.838 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.695 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.516 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.612 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.612 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.898 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.136 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.148 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.100 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.089 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.981 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.934 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.934 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.802 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.731 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.564 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.588 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.576 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.218 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.170 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.980 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.099 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.506 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.031 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 11.031 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.496 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.959 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.981 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.232 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.184 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.244 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.814 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.755 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.564 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.683 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.065 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.540 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.540 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.779 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.433 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.826 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.719 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.767 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.957 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.910 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.898 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.957 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.160 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.279 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.874 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.576 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.385 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.588 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.600 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.647 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.516 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.349 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.934 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.743 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.802 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.445 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.695 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.564 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.896 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.729 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.753 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.646 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.884 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.920 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.039 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.634 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.753 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.741 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.348 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.705 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.692 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.950 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.692 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.729 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.815 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.938 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.356 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.209 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.725 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.873 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.984 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.934 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.848 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.811 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.688 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.861 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.984 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.180 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.094 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.168 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.143 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.070 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.070 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.738 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.033 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.303 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.984 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.057 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.230 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.377 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.217 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.156 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.254 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.254 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.316 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.426 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.623 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.439 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.500 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.029 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.906 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.549 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.476 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.906 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.832 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.709 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.439 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.180 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.984 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.017 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.496 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.546 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.062 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.742 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.792 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 13.161 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 13.185 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 13.136 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.988 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.816 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.767 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 13.185 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 13.726 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 13.259 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 13.333 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 13.234 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 13.259 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 13.308 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.767 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.521 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.373 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.238 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.275 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.619 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.742 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 13.284 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 13.603 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 13.874 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.349 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.349 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.894 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.955 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.931 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 11.623 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.402 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.414 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.959 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 11.168 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 11.217 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.066 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.718 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.263 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 11.857 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.017 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.275 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 12.250 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 12.816 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.669 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 12.644 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.066 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 12.619 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.349 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 12.521 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 12.349 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.185 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.136 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.111 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.669 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.300 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.521 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.992 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.127 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.103 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.496 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.943 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 11.906 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 11.230 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.611 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.041 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.177 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 11.992 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 11.402 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 11.340 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 11.131 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 11.451 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 11.291 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.824 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.848 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.861 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.901 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.089 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.729 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.299 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.200 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.385 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.372 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.003 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.856 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.893 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.401 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.610 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.610 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.622 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.351 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.474 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.290 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.884 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.244 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.158 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.035 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.060 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.060 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.023 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.962 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.814 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.863 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.802 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.121 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.146 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.925 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.130 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.180 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.819 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.732 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.769 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.781 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.433 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.333 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.445 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.408 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.508 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.732 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.707 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.657 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.620 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.109 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.134 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.035 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.197 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.134 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.234 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.197 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.296 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.333 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.284 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.221 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.321 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.545 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.719 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.433 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.371 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.495 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.371 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.346 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.221 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.358 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.172 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.159 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.221 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.470 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.582 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.396 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.508 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.732 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.881 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.869 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.620 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.483 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.421 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.421 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.296 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.197 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.346 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.483 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.495 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.483 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.383 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.445 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.470 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.221 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.221 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.147 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.035 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.060 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.172 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.271 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.321 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.072 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.823 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.873 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.060 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.085 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.836 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.886 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.973 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.072 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.047 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.861 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.811 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.749 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.798 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.637 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.587 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.686 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.823 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.761 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.798 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.699 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.662 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.512 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.674 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.798 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.097 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.340 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.261 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.105 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.871 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.949 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.819 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.949 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.585 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.493 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.715 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.663 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.650 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.585 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.572 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.559 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.532 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.441 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.324 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.454 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.624 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.702 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.650 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.428 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.532 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.441 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.402 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.415 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.441 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.480 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.467 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.559 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.441 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.337 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.207 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.415 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.663 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.702 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.637 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.506 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.532 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.624 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.676 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.689 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.650 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.480 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.532 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.376 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.376 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.493 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.493 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.480 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.337 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.546 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.624 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.767 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.741 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.702 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.559 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.454 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.428 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.572 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.493 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.506 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.272 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.220 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.259 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.259 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.415 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.064 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.272 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.246 | 0 | -1,536 | ||
| 2019-11-27 | 2019-11-25 | 7.531 | 1,536 | +17 | 0.00% | 11,568 |
| 2019-07-11 | 2019-07-09 | 8.110 | 1,519 | +54 | 0.00% | 12,319 |
| 2019-03-27 | 2019-03-25 | 9.557 | 1,465 | +1,465 | 0.00% | 14,001 |
| 2016-05-18 | 2016-05-16 | 8.401 | 0 | -6,154 | ||
| 2015-11-25 | 2015-11-23 | 13.858 | 6,154 | -6,070 | 0.00% | 85,283 |
| 2015-07-06 | 2015-07-02 | 17.630 | 12,224 | +244 | 0.00% | 215,508 |
| 2015-06-04 | 2015-06-02 | 20.301 | 11,980 | +5,990 | 0.00% | 243,207 |
| 2015-05-27 | 2015-05-22 | 21.537 | 5,990 | +5,990 | 0.00% | 129,004 |
| 2015-04-09 | 2015-04-02 | 18.698 | 0 | -5,990 | ||
| 2015-02-17 | 2015-02-13 | 20.234 | 5,990 | -5,990 | 0.00% | 121,204 |
| 2015-01-08 | 2015-01-06 | 16.829 | 11,980 | -11,979 | 0.00% | 201,606 |
| 2014-12-23 | 2014-12-19 | 16.962 | 23,959 | -1,198 | 0.00% | 406,395 |
| 2014-12-22 | 2014-12-18 | 16.545 | 25,157 | +1,198 | 0.00% | 416,216 |
| 2014-11-19 | 2014-11-17 | 17.933 | 23,959 | +137 | 0.00% | 429,659 |
| 2014-10-21 | 2014-10-17 | 18.168 | 23,822 | +5,956 | 0.00% | 432,802 |
| 2014-09-12 | 2014-09-10 | 20.821 | 17,866 | -1,191 | 0.00% | 371,992 |
| 2014-09-03 | 2014-09-01 | 20.586 | 19,057 | -1,192 | 0.00% | 392,310 |
| 2014-08-29 | 2014-08-27 | 19.646 | 20,249 | -1,191 | 0.00% | 397,808 |
| 2014-08-14 | 2014-08-12 | 19.276 | 21,440 | +3,574 | 0.00% | 413,286 |
| 2014-07-31 | 2014-07-29 | 18.101 | 17,866 | -11,911 | 0.00% | 323,393 |
| 2014-07-04 | 2014-07-02 | 17.937 | 29,777 | +508 | 0.00% | 534,116 |
| 2014-04-14 | 2014-04-10 | 16.058 | 29,269 | -5,854 | 0.00% | 470,003 |
| 2014-04-03 | 2014-04-01 | 15.101 | 35,123 | -5,853 | 0.00% | 530,407 |
| 2014-03-03 | 2014-02-27 | 13.974 | 40,976 | +3,512 | 0.00% | 572,595 |
| 2014-02-28 | 2014-02-26 | 13.410 | 37,464 | +2,341 | 0.00% | 502,399 |
| 2014-02-26 | 2014-02-24 | 13.325 | 35,123 | +2,342 | 0.00% | 468,006 |
| 2014-02-25 | 2014-02-21 | 13.496 | 32,781 | +3,512 | 0.00% | 442,399 |
| 2014-02-11 | 2014-02-07 | 14.384 | 29,269 | -1,171 | 0.00% | 421,003 |
| 2014-02-10 | 2014-02-06 | 14.196 | 30,440 | +1,171 | 0.00% | 432,126 |
| 2014-02-07 | 2014-02-05 | 14.538 | 29,269 | -1,171 | 0.00% | 425,503 |
| 2014-02-05 | 2014-01-30 | 17.186 | 30,440 | +1,171 | 0.00% | 523,128 |
| 2013-11-20 | 2013-11-18 | 16.266 | 29,269 | +190 | 0.00% | 476,095 |
| 2013-07-24 | 2013-07-22 | 11.899 | 29,079 | -2,326 | 0.00% | 346,003 |
| 2013-07-23 | 2013-07-19 | 12.053 | 31,405 | +2,326 | 0.00% | 378,539 |
| 2013-07-18 | 2013-07-16 | 12.658 | 29,079 | +560 | 0.00% | 368,092 |
| 2013-05-03 | 2013-04-30 | 12.430 | 28,519 | -3,422 | 0.00% | 354,503 |
| 2013-04-18 | 2013-04-16 | 11.799 | 31,941 | -2,282 | 0.00% | 376,880 |
| 2013-03-26 | 2013-03-22 | 14.236 | 34,223 | +5,704 | 0.00% | 487,207 |
| 2013-03-12 | 2013-03-08 | 15.288 | 28,519 | -57,037 | 0.00% | 436,003 |
| 2013-03-07 | 2013-03-05 | 14.815 | 85,556 | -114,075 | 0.00% | 1,267,495 |
| 2013-03-06 | 2013-03-04 | 15.095 | 199,631 | -57,038 | 0.00% | 3,013,494 |
| 2013-03-05 | 2013-03-01 | 15.779 | 256,669 | +228,150 | 0.00% | 4,050,001 |
| 2012-11-21 | 2012-11-19 | 12.298 | 28,519 | +182 | 0.00% | 350,738 |
| 2012-08-28 | 2012-08-24 | 11.275 | 28,337 | -2,267 | 0.00% | 319,500 |
| 2012-08-27 | 2012-08-23 | 11.434 | 30,604 | +1,134 | 0.00% | 349,921 |
| 2012-08-24 | 2012-08-22 | 11.363 | 29,470 | +1,133 | 0.00% | 334,875 |
| 2012-08-21 | 2012-08-17 | 12.245 | 28,337 | -1,133 | 0.00% | 347,000 |
| 2012-08-20 | 2012-08-16 | 11.646 | 29,470 | +1,133 | 0.00% | 343,194 |
| 2012-08-08 | 2012-08-06 | 10.569 | 28,337 | -1,133 | 0.00% | 299,500 |
| 2012-08-06 | 2012-08-02 | 10.093 | 29,470 | +1,133 | 0.00% | 297,435 |
| 2012-07-05 | 2012-07-03 | 11.412 | 28,337 | +471 | 0.00% | 323,372 |
| 2011-11-17 | 2011-11-15 | 9.866 | 27,866 | +195 | 0.00% | 274,925 |
| 2011-07-27 | 2011-07-25 | 9.306 | 27,671 | -11,068 | 0.00% | 257,501 |
| 2011-07-25 | 2011-07-21 | 9.143 | 38,739 | +11,068 | 0.00% | 354,198 |
| 2011-07-18 | 2011-07-14 | 8.782 | 27,671 | +285 | 0.00% | 243,001 |
| 2011-05-26 | 2011-05-24 | 7.723 | 27,386 | -3,287 | 0.00% | 211,498 |
| 2011-05-17 | 2011-05-13 | 7.924 | 30,673 | +3,287 | 0.00% | 243,043 |
| 2011-03-24 | 2011-03-22 | 8.125 | 27,386 | -3,287 | 0.00% | 222,498 |
| 2011-03-15 | 2011-03-11 | 8.033 | 30,673 | +3,287 | 0.00% | 246,403 |
| 2011-03-11 | 2011-03-09 | 8.599 | 27,386 | -3,287 | 0.00% | 235,498 |
| 2011-03-09 | 2011-03-07 | 8.471 | 30,673 | +3,287 | 0.00% | 259,844 |
| 2011-03-08 | 2011-03-04 | 8.544 | 27,386 | -3,287 | 0.00% | 233,998 |
| 2011-02-24 | 2011-02-22 | 8.764 | 30,673 | +3,287 | 0.00% | 268,804 |
| 2011-02-22 | 2011-02-18 | 8.910 | 27,386 | -3,287 | 0.00% | 243,998 |
| 2011-01-31 | 2011-01-27 | 8.490 | 30,673 | -3,286 | 0.00% | 260,404 |
| 2011-01-25 | 2011-01-21 | 8.563 | 33,959 | +5,477 | 0.00% | 290,781 |
| 2011-01-24 | 2011-01-20 | 8.617 | 28,482 | -5,477 | 0.00% | 245,443 |
| 2011-01-21 | 2011-01-19 | 8.855 | 33,959 | +3,286 | 0.00% | 300,701 |
| 2011-01-17 | 2011-01-13 | 8.928 | 30,673 | -3,286 | 0.00% | 273,844 |
| 2011-01-12 | 2011-01-10 | 8.800 | 33,959 | +3,286 | 0.00% | 298,841 |
| 2011-01-07 | 2011-01-05 | 9.129 | 30,673 | -4,381 | 0.00% | 280,004 |
| 2011-01-06 | 2011-01-04 | 9.275 | 35,054 | +3,286 | 0.00% | 325,117 |
| 2010-12-29 | 2010-12-24 | 9.275 | 31,768 | +4,382 | 0.00% | 294,640 |
| 2010-12-28 | 2010-12-22 | 9.220 | 27,386 | -3,287 | 0.00% | 252,498 |
| 2010-12-22 | 2010-12-20 | 9.092 | 30,673 | +3,287 | 0.00% | 278,884 |
| 2010-11-25 | 2010-11-23 | 9.815 | 27,386 | +133 | 0.00% | 268,807 |
| 2010-10-29 | 2010-10-27 | 9.338 | 27,253 | -10,901 | 0.00% | 254,501 |
| 2010-09-13 | 2010-09-09 | 8.495 | 38,154 | +5,451 | 0.00% | 324,100 |
| 2010-09-10 | 2010-09-08 | 8.568 | 32,703 | +5,450 | 0.00% | 280,196 |
| 2010-08-10 | 2010-08-06 | 9.228 | 27,253 | -5,450 | 0.00% | 251,501 |
| 2010-07-26 | 2010-07-22 | 8.981 | 32,703 | +300 | 0.00% | 293,693 |
| 2010-07-23 | 2010-07-21 | 9.092 | 32,403 | -3,240 | 0.00% | 294,599 |
| 2010-07-22 | 2010-07-20 | 8.832 | 35,643 | -3,241 | 0.00% | 314,816 |
| 2010-07-20 | 2010-07-16 | 8.666 | 38,884 | +3,241 | 0.00% | 336,962 |
| 2010-07-14 | 2010-07-12 | 8.314 | 35,643 | +2,160 | 0.00% | 296,336 |
| 2010-07-08 | 2010-07-06 | 8.258 | 33,483 | -3,241 | 0.00% | 276,518 |
| 2010-07-07 | 2010-07-05 | 7.684 | 36,724 | +3,241 | 0.00% | 282,204 |
| 2010-07-06 | 2010-07-02 | 7.777 | 33,483 | -3,241 | 0.00% | 260,398 |
| 2010-07-02 | 2010-06-29 | 7.851 | 36,724 | +3,241 | 0.00% | 288,324 |
| 2010-06-24 | 2010-06-22 | 8.573 | 33,483 | -5,401 | 0.00% | 287,058 |
| 2010-06-23 | 2010-06-21 | 8.221 | 38,884 | +2,160 | 0.00% | 319,682 |
| 2010-06-22 | 2010-06-18 | 7.814 | 36,724 | +6,481 | 0.00% | 286,964 |
| 2010-06-21 | 2010-06-17 | 8.018 | 30,243 | -3,240 | 0.00% | 242,481 |
| 2010-06-18 | 2010-06-15 | 8.073 | 33,483 | -2,160 | 0.00% | 270,318 |
| 2010-06-17 | 2010-06-14 | 7.777 | 35,643 | +5,400 | 0.00% | 277,197 |
| 2010-06-01 | 2010-05-28 | 8.777 | 30,243 | +3,240 | 0.00% | 265,441 |
| 2010-05-25 | 2010-05-20 | 8.999 | 27,003 | -3,240 | 0.00% | 243,004 |
| 2010-05-24 | 2010-05-19 | 9.406 | 30,243 | +3,240 | 0.00% | 284,481 |
| 2009-12-15 | 2009-12-11 | 8.518 | 27,003 | -5,400 | 0.00% | 230,003 |
| 2009-12-14 | 2009-12-10 | 8.555 | 32,403 | +5,400 | 0.00% | 277,199 |
| 2009-12-11 | 2009-12-09 | 8.351 | 27,003 | -5,400 | 0.00% | 225,503 |
| 2009-12-10 | 2009-12-08 | 8.333 | 32,403 | +5,400 | 0.00% | 269,999 |
| 2009-11-19 | 2009-11-17 | 8.704 | 27,003 | +60 | 0.00% | 235,022 |
| 2009-10-22 | 2009-10-20 | 8.722 | 26,943 | -5,389 | 0.00% | 235,000 |
| 2009-10-19 | 2009-10-15 | 8.407 | 32,332 | -53,886 | 0.00% | 271,803 |
| 2009-10-13 | 2009-10-09 | 7.386 | 86,218 | -53,886 | 0.00% | 636,803 |
| 2009-09-02 | 2009-08-31 | 6.068 | 140,104 | +53,886 | 0.00% | 850,203 |
| 2009-08-18 | 2009-08-14 | 6.866 | 86,218 | +53,886 | 0.00% | 592,003 |
| 2009-03-31 | 2009-03-27 | 3.619 | 32,332 | -8,621 | 0.00% | 117,001 |
| 2009-03-23 | 2009-03-19 | 3.266 | 40,953 | -15,088 | 0.00% | 133,759 |
| 2009-02-10 | 2009-02-06 | 3.006 | 56,041 | -5,389 | 0.00% | 168,479 |
| 2009-02-09 | 2009-02-05 | 2.709 | 61,430 | -5,389 | 0.00% | 166,440 |
| 2009-02-06 | 2009-02-04 | 2.784 | 66,819 | +10,778 | 0.00% | 186,001 |
| 2009-02-05 | 2009-02-03 | 2.784 | 56,041 | -10,778 | 0.00% | 155,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 66,819 | +5,389 | 0.00% | 173,601 |
| 2009-02-02 | 2009-01-29 | 2.672 | 61,430 | -10,777 | 0.00% | 164,160 |
| 2009-01-30 | 2009-01-23 | 2.505 | 72,207 | +10,777 | 0.00% | 180,899 |
| 2009-01-29 | 2009-01-22 | 2.728 | 61,430 | -10,777 | 0.00% | 167,580 |
| 2009-01-21 | 2009-01-19 | 2.747 | 72,207 | +10,777 | 0.00% | 198,319 |
| 2009-01-15 | 2009-01-13 | 3.118 | 61,430 | -10,777 | 0.00% | 191,520 |
| 2009-01-14 | 2009-01-12 | 3.118 | 72,207 | -5,389 | 0.00% | 225,119 |
| 2009-01-13 | 2009-01-09 | 3.210 | 77,596 | +16,166 | 0.00% | 249,121 |
| 2009-01-12 | 2009-01-08 | 3.545 | 61,430 | -156,269 | 0.00% | 217,740 |
| 2009-01-08 | 2009-01-06 | 4.788 | 217,699 | +161,658 | 0.00% | 1,042,318 |
| 2008-12-19 | 2008-12-17 | 4.120 | 56,041 | -5,389 | 0.00% | 230,878 |
| 2008-12-18 | 2008-12-16 | 3.786 | 61,430 | +5,389 | 0.00% | 232,560 |
| 2008-12-17 | 2008-12-15 | 3.860 | 56,041 | -5,389 | 0.00% | 216,318 |
| 2008-12-16 | 2008-12-12 | 3.786 | 61,430 | +5,389 | 0.00% | 232,560 |
| 2008-12-15 | 2008-12-11 | 4.046 | 56,041 | -393,368 | 0.00% | 226,718 |
| 2008-12-12 | 2008-12-10 | 4.064 | 449,409 | +387,979 | 0.01% | 1,826,459 |
| 2008-12-11 | 2008-12-09 | 3.210 | 61,430 | +5,389 | 0.00% | 197,220 |
| 2008-12-09 | 2008-12-05 | 3.248 | 56,041 | +5,388 | 0.00% | 181,999 |
| 2008-12-08 | 2008-12-04 | 3.322 | 50,653 | -5,388 | 0.00% | 168,261 |
| 2008-12-04 | 2008-12-02 | 3.452 | 56,041 | +10,777 | 0.00% | 193,439 |
| 2008-12-03 | 2008-12-01 | 3.507 | 45,264 | -5,389 | 0.00% | 158,759 |
| 2008-12-02 | 2008-11-28 | 3.322 | 50,653 | +5,389 | 0.00% | 168,261 |
| 2008-12-01 | 2008-11-27 | 3.303 | 45,264 | -5,389 | 0.00% | 149,519 |
| 2008-11-28 | 2008-11-26 | 3.248 | 50,653 | +5,389 | 0.00% | 164,501 |
| 2008-11-27 | 2008-11-25 | 3.340 | 45,264 | -10,777 | 0.00% | 151,199 |
| 2008-11-25 | 2008-11-21 | 3.210 | 56,041 | +5,388 | 0.00% | 179,919 |
| 2008-11-24 | 2008-11-20 | 3.155 | 50,653 | +5,389 | 0.00% | 159,801 |
| 2008-11-21 | 2008-11-19 | 3.434 | 45,264 | -5,389 | 0.00% | 155,441 |
| 2008-11-20 | 2008-11-18 | 3.359 | 50,653 | -4,465 | 0.00% | 170,125 |
| 2008-11-14 | 2008-11-12 | 3.453 | 55,118 | +5,300 | 0.00% | 190,321 |
| 2008-11-13 | 2008-11-11 | 3.340 | 49,818 | +5,300 | 0.00% | 166,380 |
| 2008-11-12 | 2008-11-10 | 3.623 | 44,518 | -5,300 | 0.00% | 161,280 |
| 2008-11-11 | 2008-11-07 | 4.189 | 49,818 | +5,300 | 0.00% | 208,680 |
| 2008-11-07 | 2008-11-05 | 5.189 | 44,518 | -5,300 | 0.00% | 230,999 |
| 2008-11-06 | 2008-11-04 | 4.491 | 49,818 | +5,300 | 0.00% | 223,720 |
| 2008-11-05 | 2008-11-03 | 4.396 | 44,518 | -5,300 | 0.00% | 195,719 |
| 2008-11-04 | 2008-10-31 | 4.283 | 49,818 | +5,300 | 0.00% | 213,380 |
| 2008-10-31 | 2008-10-29 | 4.359 | 44,518 | -5,300 | 0.00% | 194,039 |
| 2008-10-16 | 2008-10-14 | 6.132 | 49,818 | -5,300 | 0.00% | 305,501 |
| 2008-10-15 | 2008-10-13 | 5.963 | 55,118 | -5,299 | 0.00% | 328,642 |
| 2008-10-13 | 2008-10-09 | 5.981 | 60,417 | +5,299 | 0.00% | 361,377 |
| 2008-10-06 | 2008-10-02 | 6.623 | 55,118 | -15,899 | 0.00% | 365,042 |
| 2008-10-02 | 2008-09-29 | 6.642 | 71,017 | +5,300 | 0.00% | 471,680 |
| 2008-09-30 | 2008-09-26 | 6.736 | 65,717 | +7,419 | 0.00% | 442,678 |
| 2008-09-29 | 2008-09-25 | 7.359 | 58,298 | +15,900 | 0.00% | 429,003 |
| 2008-09-26 | 2008-09-24 | 7.774 | 42,398 | +5,300 | 0.00% | 329,598 |
| 2008-09-25 | 2008-09-23 | 8.208 | 37,098 | +5,299 | 0.00% | 304,496 |
| 2008-09-19 | 2008-09-17 | 7.359 | 31,799 | -5,299 | 0.00% | 234,003 |
| 2008-09-11 | 2008-09-09 | 9.038 | 37,098 | +5,299 | 0.00% | 335,296 |
| 2008-09-10 | 2008-09-08 | 9.246 | 31,799 | -5,299 | 0.00% | 294,003 |
| 2008-09-09 | 2008-09-05 | 8.868 | 37,098 | +5,299 | 0.00% | 328,996 |
| 2008-08-29 | 2008-08-27 | 10.453 | 31,799 | -5,299 | 0.00% | 332,404 |
| 2008-08-28 | 2008-08-26 | 10.340 | 37,098 | +5,299 | 0.00% | 383,596 |
| 2008-08-26 | 2008-08-21 | 10.283 | 31,799 | -5,299 | 0.00% | 327,004 |
| 2008-08-25 | 2008-08-20 | 10.548 | 37,098 | +5,299 | 0.00% | 391,295 |
| 2008-08-20 | 2008-08-18 | 10.491 | 31,799 | -3,180 | 0.00% | 333,604 |
| 2008-08-19 | 2008-08-15 | 10.699 | 34,979 | +3,180 | 0.00% | 374,225 |
| 2008-08-12 | 2008-08-08 | 10.208 | 31,799 | -5,299 | 0.00% | 324,603 |
| 2008-08-11 | 2008-08-07 | 9.887 | 37,098 | +5,299 | 0.00% | 366,796 |
| 2008-08-01 | 2008-07-30 | 10.095 | 31,799 | -3,180 | 0.00% | 321,003 |
| 2008-07-31 | 2008-07-29 | 10.076 | 34,979 | +3,180 | 0.00% | 352,445 |
| 2008-07-21 | 2008-07-17 | 10.397 | 31,799 | -6,359 | 0.00% | 330,604 |
| 2008-07-18 | 2008-07-16 | 10.267 | 38,158 | +3,179 | 0.00% | 391,760 |
| 2008-07-17 | 2008-07-15 | 10.363 | 34,979 | +844 | 0.00% | 362,503 |
| 2008-07-16 | 2008-07-14 | 10.615 | 34,135 | +3,103 | 0.00% | 362,336 |
| 2008-07-11 | 2008-07-09 | 10.479 | 31,032 | -3,103 | 0.00% | 325,199 |
| 2008-07-10 | 2008-07-08 | 10.112 | 34,135 | +3,103 | 0.00% | 345,176 |
| 2008-07-07 | 2008-07-03 | 10.460 | 31,032 | -2,069 | 0.00% | 324,599 |
| 2008-07-04 | 2008-07-02 | 10.151 | 33,101 | +2,069 | 0.00% | 336,001 |
| 2008-07-03 | 2008-06-30 | 10.209 | 31,032 | -3,103 | 0.00% | 316,799 |
| 2008-07-02 | 2008-06-27 | 10.634 | 34,135 | +3,103 | 0.00% | 362,996 |
| 2008-06-27 | 2008-06-25 | 10.673 | 31,032 | -3,103 | 0.00% | 331,199 |
| 2008-06-26 | 2008-06-24 | 10.518 | 34,135 | +3,103 | 0.00% | 359,036 |
| 2008-06-24 | 2008-06-20 | 10.421 | 31,032 | -5,172 | 0.00% | 323,399 |
| 2008-06-04 | 2008-06-02 | 11.369 | 36,204 | -5,172 | 0.00% | 411,598 |
| 2008-06-03 | 2008-05-30 | 11.079 | 41,376 | +5,172 | 0.00% | 458,398 |
| 2008-04-07 | 2008-04-02 | 9.822 | 36,204 | -5,172 | 0.00% | 355,598 |
| 2008-04-03 | 2008-04-01 | 9.764 | 41,376 | +5,172 | 0.00% | 403,998 |
| 2008-04-01 | 2008-03-28 | 9.629 | 36,204 | -5,172 | 0.00% | 348,598 |
| 2008-03-31 | 2008-03-27 | 9.300 | 41,376 | +2,069 | 0.00% | 384,798 |
| 2008-03-17 | 2008-03-13 | 9.300 | 39,307 | +3,103 | 0.00% | 365,557 |
| 2008-03-14 | 2008-03-12 | 9.745 | 36,204 | -6,207 | 0.00% | 352,798 |
| 2008-03-13 | 2008-03-11 | 9.455 | 42,411 | -5,172 | 0.00% | 400,984 |
| 2008-03-12 | 2008-03-10 | 9.107 | 47,583 | +5,172 | 0.00% | 433,324 |
| 2008-03-11 | 2008-03-07 | 9.126 | 42,411 | +5,172 | 0.00% | 387,044 |
| 2008-03-10 | 2008-03-06 | 9.803 | 37,239 | -3,103 | 0.00% | 365,044 |
| 2008-03-07 | 2008-03-05 | 10.015 | 40,342 | +3,103 | 0.00% | 404,042 |
| 2008-02-29 | 2008-02-27 | 10.421 | 37,239 | -2,068 | 0.00% | 388,085 |
| 2008-02-28 | 2008-02-26 | 10.112 | 39,307 | -3,104 | 0.00% | 397,476 |
| 2008-02-26 | 2008-02-22 | 10.073 | 42,411 | +3,104 | 0.00% | 427,224 |
| 2008-02-21 | 2008-02-19 | 10.189 | 39,307 | -5,172 | 0.00% | 400,516 |
| 2008-02-20 | 2008-02-18 | 10.015 | 44,479 | +7,240 | 0.00% | 445,476 |
| 2008-02-13 | 2008-02-11 | 9.899 | 37,239 | -5,172 | 0.00% | 368,644 |
| 2008-02-12 | 2008-02-06 | 9.803 | 42,411 | +5,172 | 0.00% | 415,744 |
| 2008-02-11 | 2008-02-04 | 10.827 | 37,239 | -5,172 | 0.00% | 403,205 |
| 2008-02-05 | 2008-02-01 | 10.673 | 42,411 | -3,103 | 0.00% | 452,644 |
| 2008-02-04 | 2008-01-31 | 10.383 | 45,514 | -14,481 | 0.00% | 472,562 |
| 2008-01-31 | 2008-01-29 | 9.107 | 59,995 | -5,172 | 0.00% | 546,356 |
| 2008-01-30 | 2008-01-28 | 8.797 | 65,167 | +5,172 | 0.00% | 573,296 |
| 2008-01-28 | 2008-01-24 | 7.985 | 59,995 | -5,172 | 0.00% | 479,076 |
| 2008-01-24 | 2008-01-22 | 7.734 | 65,167 | -5,173 | 0.00% | 503,996 |
| 2008-01-23 | 2008-01-21 | 8.430 | 70,340 | +5,173 | 0.00% | 592,964 |
| 2008-01-22 | 2008-01-18 | 9.184 | 65,167 | +5,172 | 0.00% | 598,496 |
| 2008-01-21 | 2008-01-17 | 9.281 | 59,995 | +2,068 | 0.00% | 556,796 |
| 2008-01-18 | 2008-01-16 | 9.397 | 57,927 | +5,172 | 0.00% | 544,323 |
| 2008-01-17 | 2008-01-15 | 10.170 | 52,755 | -8,275 | 0.00% | 536,524 |
| 2008-01-15 | 2008-01-11 | 10.769 | 61,030 | +14,482 | 0.00% | 657,261 |
| 2008-01-14 | 2008-01-10 | 10.711 | 46,548 | +2,069 | 0.00% | 498,598 |
| 2008-01-11 | 2008-01-09 | 11.369 | 44,479 | +7,240 | 0.00% | 505,675 |
| 2008-01-08 | 2008-01-04 | 13.902 | 37,239 | -5,172 | 0.00% | 517,686 |
| 2008-01-04 | 2008-01-02 | 14.230 | 42,411 | +2,069 | 0.00% | 603,526 |
| 2008-01-03 | 2007-12-31 | 13.554 | 40,342 | +3,103 | 0.00% | 546,783 |
| 2007-12-21 | 2007-12-19 | 13.148 | 37,239 | -5,172 | 0.00% | 489,606 |
| 2007-12-20 | 2007-12-18 | 12.877 | 42,411 | +2,069 | 0.00% | 546,125 |
| 2007-12-17 | 2007-12-13 | 13.360 | 40,342 | -5,172 | 0.00% | 538,983 |
| 2007-12-14 | 2007-12-12 | 13.244 | 45,514 | +5,172 | 0.00% | 602,803 |
| 2007-12-13 | 2007-12-11 | 13.786 | 40,342 | -2,069 | 0.00% | 556,143 |
| 2007-12-12 | 2007-12-10 | 13.167 | 42,411 | +5,172 | 0.00% | 558,425 |
| 2007-12-10 | 2007-12-06 | 14.288 | 37,239 | -5,172 | 0.00% | 532,086 |
| 2007-12-07 | 2007-12-05 | 13.244 | 42,411 | +2,069 | 0.00% | 561,705 |
| 2007-12-06 | 2007-12-04 | 13.225 | 40,342 | +1,035 | 0.00% | 533,523 |
| 2007-12-05 | 2007-12-03 | 13.012 | 39,307 | +2,068 | 0.00% | 511,475 |
| 2007-12-04 | 2007-11-30 | 13.360 | 37,239 | -5,172 | 0.00% | 497,526 |
| 2007-11-23 | 2007-11-21 | 13.380 | 42,411 | +10,344 | 0.00% | 567,446 |
| 2007-11-20 | 2007-11-16 | 13.766 | 32,067 | +2,069 | 0.00% | 441,446 |
| 2007-11-19 | 2007-11-15 | 14.578 | 29,998 | -2,069 | 0.00% | 437,324 |
| 2007-11-15 | 2007-11-13 | 13.450 | 32,067 | +122 | 0.00% | 431,298 |
| 2007-11-14 | 2007-11-12 | 13.004 | 31,945 | +5,152 | 0.00% | 415,397 |
| 2007-11-13 | 2007-11-09 | 13.955 | 26,793 | -5,152 | 0.00% | 373,883 |
| 2007-11-07 | 2007-11-05 | 16.031 | 31,945 | +17,518 | 0.00% | 512,116 |
| 2007-11-02 | 2007-10-31 | 16.943 | 14,427 | -2,061 | 0.00% | 244,442 |
| 2007-10-31 | 2007-10-29 | 15.430 | 16,488 | +5,153 | 0.00% | 254,402 |
| 2007-10-16 | 2007-10-12 | 14.479 | 11,335 | +5,152 | 0.00% | 164,114 |
| 2007-10-12 | 2007-10-10 | 14.149 | 6,183 | -2,061 | 0.00% | 87,481 |
| 2007-10-11 | 2007-10-09 | 13.528 | 8,244 | +2,061 | 0.00% | 111,521 |
| 2007-10-10 | 2007-10-08 | 12.945 | 6,183 | -2,061 | 0.00% | 80,041 |
| 2007-10-05 | 2007-10-03 | 13.004 | 8,244 | +2,061 | 0.00% | 107,201 |
| 2007-10-03 | 2007-09-28 | 11.567 | 6,183 | -5,152 | 0.00% | 71,521 |
| 2007-10-02 | 2007-09-27 | 11.218 | 11,335 | +5,152 | 0.00% | 127,155 |
| 2007-09-21 | 2007-09-19 | 10.442 | 6,183 | -2,061 | 0.00% | 64,561 |
| 2007-09-20 | 2007-09-18 | 10.403 | 8,244 | +2,061 | 0.00% | 85,761 |
| 2007-09-04 | 2007-08-31 | 10.034 | 6,183 | -5,152 | 0.00% | 62,041 |
| 2007-08-29 | 2007-08-27 | 10.675 | 11,335 | +5,152 | 0.00% | 120,996 |
| 2007-08-16 | 2007-08-14 | 9.529 | 6,183 | -5,152 | 0.00% | 58,920 |
| 2007-08-14 | 2007-08-10 | 8.734 | 11,335 | +5,152 | 0.00% | 98,996 |
| 2007-08-13 | 2007-08-09 | 9.161 | 6,183 | -5,152 | 0.00% | 56,640 |
| 2007-08-10 | 2007-08-08 | 9.704 | 11,335 | +5,152 | 0.00% | 109,996 |
| 2007-08-02 | 2007-07-31 | 10.209 | 6,183 | -36,067 | 0.00% | 63,121 |
| 2007-08-01 | 2007-07-30 | 9.956 | 42,250 | +36,067 | 0.00% | 420,659 |
| 2007-07-26 | 2007-07-24 | 9.782 | 6,183 | -5,152 | 0.00% | 60,481 |
| 2007-07-25 | 2007-07-23 | 9.665 | 11,335 | +5,152 | 0.00% | 109,556 |
| 2007-07-24 | 2007-07-20 | 9.394 | 6,183 | -5,152 | 0.00% | 58,080 |
| 2007-07-23 | 2007-07-19 | 8.734 | 11,335 | +5,152 | 0.00% | 98,996 |
| 2007-07-17 | 2007-07-13 | 8.947 | 6,183 | -5,152 | 0.00% | 55,320 |
| 2007-07-16 | 2007-07-12 | 8.753 | 11,335 | +5,152 | 0.00% | 99,216 |
| 2007-07-12 | 2007-07-10 | 8.770 | 6,183 | +40 | 0.00% | 54,227 |
| 2007-06-26 | 2007-06-22 | 9.649 | 6,143 | 0.00% | 59,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy