History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 3,994,666 | +0 | 0.03% | 48,894,712 |
| 2025-10-13 | 2025-10-09 | 12.560 | 3,994,666 | +0 | 0.03% | 50,173,005 |
| 2025-10-10 | 2025-10-08 | 11.710 | 3,994,666 | -116,000 | 0.03% | 46,777,539 |
| 2025-10-09 | 2025-10-06 | 11.510 | 4,110,666 | +140,000 | 0.03% | 47,313,766 |
| 2025-10-08 | 2025-10-03 | 11.770 | 3,970,666 | -4,000 | 0.03% | 46,734,739 |
| 2025-10-06 | 2025-10-02 | 11.800 | 3,974,666 | -4,000 | 0.03% | 46,901,059 |
| 2025-10-03 | 2025-09-30 | 11.550 | 3,978,666 | +14,000 | 0.03% | 45,953,592 |
| 2025-09-30 | 2025-09-26 | 11.510 | 3,964,666 | -96,000 | 0.03% | 45,633,306 |
| 2025-09-29 | 2025-09-25 | 11.610 | 4,060,666 | +220,000 | 0.03% | 47,144,332 |
| 2025-09-26 | 2025-09-24 | 12.040 | 3,840,666 | -306,000 | 0.03% | 46,241,619 |
| 2025-09-25 | 2025-09-23 | 11.870 | 4,146,666 | +124,000 | 0.03% | 49,220,925 |
| 2025-09-24 | 2025-09-22 | 12.200 | 4,022,666 | +52,000 | 0.03% | 49,076,525 |
| 2025-09-23 | 2025-09-19 | 12.020 | 3,970,666 | -66,000 | 0.03% | 47,727,405 |
| 2025-09-22 | 2025-09-18 | 11.910 | 4,036,666 | +60,000 | 0.03% | 48,076,692 |
| 2025-09-19 | 2025-09-17 | 11.950 | 3,976,666 | -114,000 | 0.03% | 47,521,159 |
| 2025-09-18 | 2025-09-16 | 11.700 | 4,090,666 | +16,000 | 0.03% | 47,860,792 |
| 2025-09-17 | 2025-09-15 | 11.570 | 4,074,666 | +50,000 | 0.03% | 47,143,886 |
| 2025-09-16 | 2025-09-12 | 11.830 | 4,024,666 | -118,000 | 0.03% | 47,611,799 |
| 2025-09-15 | 2025-09-11 | 11.570 | 4,142,666 | -50,000 | 0.03% | 47,930,646 |
| 2025-09-12 | 2025-09-10 | 11.310 | 4,192,666 | -232,000 | 0.03% | 47,419,052 |
| 2025-09-11 | 2025-09-09 | 10.810 | 4,424,666 | -40,000 | 0.04% | 47,830,639 |
| 2025-09-10 | 2025-09-08 | 10.670 | 4,464,666 | +96,000 | 0.04% | 47,637,986 |
| 2025-09-09 | 2025-09-05 | 11.000 | 4,368,666 | -6,000 | 0.04% | 48,055,326 |
| 2025-09-08 | 2025-09-04 | 10.640 | 4,374,666 | +102,000 | 0.04% | 46,546,446 |
| 2025-09-05 | 2025-09-03 | 10.820 | 4,272,666 | -6,000 | 0.03% | 46,230,246 |
| 2025-09-04 | 2025-09-02 | 10.950 | 4,278,666 | +30,000 | 0.03% | 46,851,393 |
| 2025-09-03 | 2025-09-01 | 11.060 | 4,248,666 | -38,000 | 0.03% | 46,990,246 |
| 2025-09-02 | 2025-08-29 | 11.080 | 4,286,666 | +54,000 | 0.03% | 47,496,259 |
| 2025-09-01 | 2025-08-28 | 11.310 | 4,232,666 | -146,000 | 0.03% | 47,871,452 |
| 2025-08-29 | 2025-08-27 | 11.040 | 4,378,666 | -22,000 | 0.04% | 48,340,473 |
| 2025-08-28 | 2025-08-26 | 11.110 | 4,400,666 | +50,000 | 0.04% | 48,891,399 |
| 2025-08-27 | 2025-08-25 | 11.170 | 4,350,666 | -100,000 | 0.04% | 48,596,939 |
| 2025-08-26 | 2025-08-22 | 10.730 | 4,450,666 | +60,000 | 0.04% | 47,755,646 |
| 2025-08-25 | 2025-08-21 | 10.970 | 4,390,666 | +12,000 | 0.04% | 48,165,606 |
| 2025-08-22 | 2025-08-20 | 11.000 | 4,378,666 | -4,000 | 0.04% | 48,165,326 |
| 2025-08-21 | 2025-08-19 | 10.980 | 4,382,666 | +32,000 | 0.04% | 48,121,673 |
| 2025-08-20 | 2025-08-18 | 11.150 | 4,350,666 | +1,126,000 | 0.04% | 48,509,926 |
| 2025-08-19 | 2025-08-15 | 10.820 | 3,224,666 | +130,000 | 0.03% | 34,890,886 |
| 2025-08-18 | 2025-08-14 | 10.830 | 3,094,666 | +300,000 | 0.02% | 33,515,233 |
| 2025-08-15 | 2025-08-13 | 11.520 | 2,794,666 | -96,000 | 0.02% | 32,194,552 |
| 2025-08-14 | 2025-08-12 | 11.220 | 2,890,666 | -32,000 | 0.02% | 32,433,273 |
| 2025-08-13 | 2025-08-11 | 11.040 | 2,922,666 | -262,000 | 0.02% | 32,266,233 |
| 2025-08-12 | 2025-08-08 | 11.030 | 3,184,666 | +90,000 | 0.03% | 35,126,866 |
| 2025-08-11 | 2025-08-07 | 11.150 | 3,094,666 | +4,000 | 0.02% | 34,505,526 |
| 2025-08-08 | 2025-08-06 | 11.040 | 3,090,666 | -688,000 | 0.02% | 34,120,953 |
| 2025-08-07 | 2025-08-05 | 11.140 | 3,778,666 | -88,000 | 0.03% | 42,094,339 |
| 2025-08-06 | 2025-08-04 | 10.600 | 3,866,666 | +536,000 | 0.03% | 40,986,660 |
| 2025-08-05 | 2025-08-01 | 10.100 | 3,330,666 | -28,000 | 0.03% | 33,639,727 |
| 2025-08-04 | 2025-07-31 | 10.120 | 3,358,666 | +44,000 | 0.03% | 33,989,700 |
| 2025-08-01 | 2025-07-30 | 10.140 | 3,314,666 | -30,000 | 0.03% | 33,610,713 |
| 2025-07-31 | 2025-07-29 | 10.834 | 3,344,666 | -68,000 | 0.03% | 36,236,468 |
| 2025-07-30 | 2025-07-28 | 10.834 | 3,412,666 | +60,101 | 0.03% | 36,973,188 |
| 2025-07-29 | 2025-07-25 | 10.752 | 3,352,565 | +48,550 | 0.03% | 36,045,834 |
| 2025-07-28 | 2025-07-24 | 10.711 | 3,304,015 | -67,970 | 0.03% | 35,387,731 |
| 2025-07-25 | 2025-07-23 | 10.525 | 3,371,985 | +17,478 | 0.03% | 35,490,646 |
| 2025-07-24 | 2025-07-22 | 10.381 | 3,354,507 | -1,273,962 | 0.03% | 34,823,034 |
| 2025-07-23 | 2025-07-21 | 10.505 | 4,628,469 | +56,319 | 0.04% | 48,619,994 |
| 2025-07-22 | 2025-07-18 | 10.443 | 4,572,150 | +13,594 | 0.04% | 47,745,868 |
| 2025-07-21 | 2025-07-17 | 10.463 | 4,558,556 | -23,305 | 0.04% | 47,697,803 |
| 2025-07-18 | 2025-07-16 | 10.299 | 4,581,861 | -165,071 | 0.04% | 47,186,664 |
| 2025-07-17 | 2025-07-15 | 10.402 | 4,746,932 | -137,883 | 0.04% | 49,375,528 |
| 2025-07-16 | 2025-07-14 | 10.124 | 4,884,815 | +5,826 | 0.04% | 49,451,447 |
| 2025-07-15 | 2025-07-11 | 10.062 | 4,878,989 | -123,842 | 0.04% | 49,090,988 |
| 2025-07-14 | 2025-07-10 | 9.856 | 5,002,831 | +3,884 | 0.04% | 49,306,609 |
| 2025-07-11 | 2025-07-09 | 9.887 | 4,998,947 | -11,652 | 0.04% | 49,422,776 |
| 2025-07-09 | 2025-07-07 | 9.815 | 5,010,599 | +9,710 | 0.04% | 49,176,761 |
| 2025-07-08 | 2025-07-04 | 9.948 | 5,000,889 | -9,710 | 0.04% | 49,750,988 |
| 2025-07-07 | 2025-07-03 | 10.021 | 5,010,599 | -83,507 | 0.04% | 50,208,802 |
| 2025-07-04 | 2025-07-02 | 9.722 | 5,094,106 | -19,420 | 0.04% | 49,524,185 |
| 2025-07-03 | 2025-06-30 | 9.701 | 5,113,526 | -19,420 | 0.04% | 49,607,660 |
| 2025-07-02 | 2025-06-27 | 9.712 | 5,132,946 | -40,783 | 0.04% | 49,848,920 |
| 2025-06-30 | 2025-06-26 | 9.681 | 5,173,729 | -128,173 | 0.04% | 50,085,141 |
| 2025-06-27 | 2025-06-25 | 9.557 | 5,301,902 | +31,073 | 0.04% | 50,670,716 |
| 2025-06-26 | 2025-06-24 | 9.547 | 5,270,829 | -71,855 | 0.04% | 50,319,467 |
| 2025-06-25 | 2025-06-23 | 9.341 | 5,342,684 | +1,942 | 0.04% | 49,905,010 |
| 2025-06-24 | 2025-06-20 | 9.320 | 5,340,742 | +19,420 | 0.04% | 49,776,866 |
| 2025-06-23 | 2025-06-19 | 9.238 | 5,321,322 | -9,710 | 0.04% | 49,157,451 |
| 2025-06-20 | 2025-06-18 | 9.403 | 5,331,032 | +33,014 | 0.04% | 50,125,583 |
| 2025-06-19 | 2025-06-17 | 9.454 | 5,298,018 | -54,376 | 0.04% | 50,087,976 |
| 2025-06-18 | 2025-06-16 | 9.526 | 5,352,394 | +19,420 | 0.04% | 50,987,906 |
| 2025-06-17 | 2025-06-13 | 9.423 | 5,332,974 | -11,652 | 0.04% | 50,253,687 |
| 2025-06-16 | 2025-06-12 | 9.598 | 5,344,626 | -36,898 | 0.04% | 51,299,201 |
| 2025-06-13 | 2025-06-11 | 9.629 | 5,381,524 | -23,304 | 0.04% | 51,819,624 |
| 2025-06-12 | 2025-06-10 | 9.475 | 5,404,828 | -25,247 | 0.04% | 51,209,092 |
| 2025-06-11 | 2025-06-09 | 9.516 | 5,430,075 | +135,942 | 0.05% | 51,671,988 |
| 2025-06-10 | 2025-06-06 | 9.403 | 5,294,133 | +67,970 | 0.04% | 49,778,636 |
| 2025-06-09 | 2025-06-05 | 9.372 | 5,226,163 | -140,427 | 0.04% | 48,978,075 |
| 2025-06-06 | 2025-06-04 | 9.176 | 5,366,590 | +159,401 | 0.04% | 49,244,019 |
| 2025-06-05 | 2025-06-03 | 9.207 | 5,207,189 | +97,100 | 0.04% | 47,942,230 |
| 2025-06-04 | 2025-06-02 | 9.197 | 5,110,089 | +124,289 | 0.04% | 46,995,610 |
| 2025-06-03 | 2025-05-30 | 9.310 | 4,985,800 | +302,955 | 0.04% | 46,417,383 |
| 2025-06-02 | 2025-05-29 | 9.732 | 4,682,845 | -5,826 | 0.04% | 45,574,190 |
| 2025-05-30 | 2025-05-28 | 9.433 | 4,688,671 | +209,737 | 0.04% | 44,230,577 |
| 2025-05-29 | 2025-05-27 | 9.609 | 4,478,934 | +5,826 | 0.04% | 43,036,176 |
| 2025-05-28 | 2025-05-26 | 9.567 | 4,473,108 | +44,667 | 0.04% | 42,795,930 |
| 2025-05-27 | 2025-05-23 | 9.784 | 4,428,441 | +23,304 | 0.04% | 43,326,323 |
| 2025-05-26 | 2025-05-22 | 9.856 | 4,405,137 | +34,956 | 0.04% | 43,415,892 |
| 2025-05-23 | 2025-05-21 | 10.422 | 4,370,181 | +7,768 | 0.04% | 45,546,741 |
| 2025-05-22 | 2025-05-20 | 10.299 | 4,362,413 | -19,420 | 0.04% | 44,926,662 |
| 2025-05-21 | 2025-05-19 | 10.257 | 4,381,833 | -19,420 | 0.04% | 44,946,153 |
| 2025-05-20 | 2025-05-16 | 10.062 | 4,401,253 | +3,884 | 0.04% | 44,284,145 |
| 2025-05-19 | 2025-05-15 | 10.062 | 4,397,369 | +38,840 | 0.04% | 44,245,066 |
| 2025-05-16 | 2025-05-14 | 10.340 | 4,358,529 | -75,738 | 0.04% | 45,066,208 |
| 2025-05-15 | 2025-05-13 | 10.278 | 4,434,267 | +23,304 | 0.04% | 45,575,322 |
| 2025-05-14 | 2025-05-12 | 10.484 | 4,410,963 | -334,027 | 0.04% | 46,244,337 |
| 2025-05-13 | 2025-05-09 | 9.567 | 4,744,990 | +1,942 | 0.04% | 45,397,129 |
| 2025-05-12 | 2025-05-08 | 9.372 | 4,743,048 | -1,942 | 0.04% | 44,450,462 |
| 2025-05-09 | 2025-05-07 | 9.433 | 4,744,990 | +17,478 | 0.04% | 44,761,862 |
| 2025-05-08 | 2025-05-06 | 9.536 | 4,727,512 | -7,768 | 0.04% | 45,083,850 |
| 2025-05-07 | 2025-05-02 | 9.526 | 4,735,280 | -9,710 | 0.04% | 45,109,163 |
| 2025-05-06 | 2025-04-30 | 9.258 | 4,744,990 | -71,854 | 0.04% | 43,931,129 |
| 2025-05-02 | 2025-04-29 | 9.073 | 4,816,844 | +15,536 | 0.04% | 43,703,464 |
| 2025-04-30 | 2025-04-28 | 9.011 | 4,801,308 | +73,796 | 0.04% | 43,265,825 |
| 2025-04-29 | 2025-04-25 | 9.104 | 4,727,512 | -40,782 | 0.04% | 43,039,010 |
| 2025-04-28 | 2025-04-24 | 8.805 | 4,768,294 | +33,014 | 0.04% | 41,986,194 |
| 2025-04-25 | 2025-04-23 | 8.836 | 4,735,280 | -112,637 | 0.04% | 41,841,796 |
| 2025-04-24 | 2025-04-22 | 8.486 | 4,847,917 | +9,710 | 0.04% | 41,139,571 |
| 2025-04-23 | 2025-04-17 | 8.321 | 4,838,207 | +87,391 | 0.04% | 40,259,945 |
| 2025-04-22 | 2025-04-16 | 8.126 | 4,750,816 | +81,565 | 0.04% | 38,603,136 |
| 2025-04-17 | 2025-04-15 | 8.527 | 4,669,251 | -520,460 | 0.04% | 39,815,752 |
| 2025-04-16 | 2025-04-14 | 8.517 | 5,189,711 | +293,244 | 0.04% | 44,200,385 |
| 2025-04-15 | 2025-04-11 | 8.270 | 4,896,467 | -66,029 | 0.04% | 40,492,608 |
| 2025-04-14 | 2025-04-10 | 8.270 | 4,962,496 | -405,881 | 0.04% | 41,038,652 |
| 2025-04-11 | 2025-04-09 | 7.724 | 5,368,377 | -302,954 | 0.04% | 41,464,997 |
| 2025-04-10 | 2025-04-08 | 7.724 | 5,671,331 | +254,404 | 0.05% | 43,804,994 |
| 2025-04-09 | 2025-04-07 | 7.806 | 5,416,927 | +602,025 | 0.04% | 42,286,287 |
| 2025-04-08 | 2025-04-03 | 10.124 | 4,814,902 | +176,723 | 0.04% | 48,743,683 |
| 2025-04-07 | 2025-04-02 | 10.978 | 4,638,179 | -31,072 | 0.04% | 50,919,259 |
| 2025-04-03 | 2025-04-01 | 10.937 | 4,669,251 | +69,912 | 0.04% | 51,068,030 |
| 2025-04-02 | 2025-03-31 | 10.793 | 4,599,339 | -174,781 | 0.04% | 49,640,263 |
| 2025-04-01 | 2025-03-28 | 11.184 | 4,774,120 | +83,507 | 0.04% | 53,394,992 |
| 2025-03-28 | 2025-03-26 | 11.823 | 4,690,613 | -25,247 | 0.04% | 55,456,041 |
| 2025-03-27 | 2025-03-25 | 11.596 | 4,715,860 | +31,073 | 0.04% | 54,686,064 |
| 2025-03-26 | 2025-03-24 | 11.823 | 4,684,787 | -1,942 | 0.04% | 55,387,161 |
| 2025-03-25 | 2025-03-21 | 11.637 | 4,686,729 | +58,260 | 0.04% | 54,541,321 |
| 2025-03-24 | 2025-03-20 | 12.029 | 4,628,469 | +46,608 | 0.04% | 55,674,660 |
| 2025-03-21 | 2025-03-19 | 12.297 | 4,581,861 | +81,565 | 0.04% | 56,340,877 |
| 2025-03-20 | 2025-03-18 | 12.214 | 4,500,296 | +31,072 | 0.04% | 54,967,140 |
| 2025-03-19 | 2025-03-17 | 12.049 | 4,469,224 | +19,420 | 0.04% | 53,851,196 |
| 2025-03-18 | 2025-03-14 | 11.946 | 4,449,804 | +1,942 | 0.04% | 53,158,931 |
| 2025-03-17 | 2025-03-13 | 11.782 | 4,447,862 | +184,492 | 0.04% | 52,402,825 |
| 2025-03-14 | 2025-03-12 | 11.988 | 4,263,370 | +106,811 | 0.04% | 51,107,351 |
| 2025-03-13 | 2025-03-11 | 12.894 | 4,156,559 | -15,536 | 0.03% | 53,593,935 |
| 2025-03-12 | 2025-03-10 | 12.791 | 4,172,095 | -23,305 | 0.03% | 53,364,587 |
| 2025-03-11 | 2025-03-07 | 12.997 | 4,195,400 | -178,665 | 0.03% | 54,526,811 |
| 2025-03-10 | 2025-03-06 | 12.873 | 4,374,065 | +1,124,427 | 0.04% | 56,308,326 |
| 2025-03-07 | 2025-03-05 | 12.297 | 3,249,638 | +29,130 | 0.03% | 39,959,190 |
| 2025-03-06 | 2025-03-04 | 11.740 | 3,220,508 | +42,724 | 0.03% | 37,809,993 |
| 2025-03-05 | 2025-03-03 | 11.761 | 3,177,784 | -23,304 | 0.03% | 37,373,851 |
| 2025-03-04 | 2025-02-28 | 11.926 | 3,201,088 | +143,709 | 0.03% | 38,175,395 |
| 2025-03-03 | 2025-02-27 | 12.688 | 3,057,379 | +104,869 | 0.03% | 38,791,570 |
| 2025-02-28 | 2025-02-26 | 13.038 | 2,952,510 | -912,747 | 0.02% | 38,494,834 |
| 2025-02-27 | 2025-02-25 | 13.182 | 3,865,257 | +46,608 | 0.03% | 50,952,525 |
| 2025-02-26 | 2025-02-24 | 13.368 | 3,818,649 | +704,952 | 0.03% | 51,046,010 |
| 2025-02-25 | 2025-02-21 | 14.006 | 3,113,697 | +27,188 | 0.03% | 43,610,657 |
| 2025-02-24 | 2025-02-20 | 12.132 | 3,086,509 | +297,128 | 0.03% | 37,444,687 |
| 2025-02-21 | 2025-02-19 | 12.956 | 2,789,381 | +66,029 | 0.02% | 36,138,144 |
| 2025-02-20 | 2025-02-18 | 12.935 | 2,723,352 | -3,884 | 0.02% | 35,226,605 |
| 2025-02-19 | 2025-02-17 | 12.997 | 2,727,236 | -782,632 | 0.02% | 35,445,364 |
| 2025-02-18 | 2025-02-14 | 12.997 | 3,509,868 | -56,319 | 0.03% | 45,617,083 |
| 2025-02-17 | 2025-02-13 | 12.523 | 3,566,187 | +681,648 | 0.03% | 44,659,623 |
| 2025-02-14 | 2025-02-12 | 13.182 | 2,884,539 | -29,131 | 0.02% | 38,024,521 |
| 2025-02-13 | 2025-02-11 | 12.523 | 2,913,670 | -5,826 | 0.02% | 36,488,105 |
| 2025-02-12 | 2025-02-10 | 12.544 | 2,919,496 | -1,252,599 | 0.02% | 36,621,198 |
| 2025-02-11 | 2025-02-07 | 12.585 | 4,172,095 | -16,614 | 0.03% | 52,505,254 |
| 2025-02-10 | 2025-02-06 | 11.843 | 4,188,709 | +7,768 | 0.03% | 49,608,420 |
| 2025-02-07 | 2025-02-05 | 11.267 | 4,180,941 | +1,040,920 | 0.03% | 47,105,187 |
| 2025-02-06 | 2025-02-04 | 10.834 | 3,140,021 | -153,419 | 0.03% | 34,019,323 |
| 2025-02-05 | 2025-02-03 | 10.134 | 3,293,440 | -100,985 | 0.03% | 33,375,073 |
| 2025-02-04 | 2025-01-28 | 9.567 | 3,394,425 | +36,898 | 0.03% | 32,475,758 |
| 2025-02-03 | 2025-01-24 | 9.753 | 3,357,527 | -29,130 | 0.03% | 32,745,141 |
| 2025-01-27 | 2025-01-23 | 9.475 | 3,386,657 | -87,391 | 0.03% | 32,087,539 |
| 2025-01-24 | 2025-01-22 | 9.423 | 3,474,048 | +128,173 | 0.03% | 32,736,653 |
| 2025-01-23 | 2025-01-21 | 9.691 | 3,345,875 | -980,717 | 0.03% | 32,424,755 |
| 2025-01-22 | 2025-01-20 | 9.681 | 4,326,592 | -130,115 | 0.04% | 41,884,291 |
| 2025-01-21 | 2025-01-17 | 9.506 | 4,456,707 | +17,478 | 0.04% | 42,363,629 |
| 2025-01-20 | 2025-01-16 | 9.567 | 4,439,229 | +54,376 | 0.04% | 42,471,797 |
| 2025-01-17 | 2025-01-15 | 9.454 | 4,384,853 | +36,898 | 0.04% | 41,454,825 |
| 2025-01-16 | 2025-01-14 | 9.557 | 4,347,955 | +163,130 | 0.04% | 41,553,766 |
| 2025-01-15 | 2025-01-13 | 9.547 | 4,184,825 | -93,217 | 0.03% | 39,951,621 |
| 2025-01-14 | 2025-01-10 | 9.619 | 4,278,042 | +44,666 | 0.04% | 41,149,948 |
| 2025-01-13 | 2025-01-09 | 10.113 | 4,233,376 | +36,899 | 0.04% | 42,813,004 |
| 2025-01-10 | 2025-01-08 | 9.815 | 4,196,477 | +27,188 | 0.03% | 41,186,522 |
| 2025-01-09 | 2025-01-07 | 10.010 | 4,169,289 | +38,840 | 0.03% | 41,735,501 |
| 2025-01-07 | 2025-01-03 | 10.124 | 4,130,449 | +40,782 | 0.03% | 41,814,620 |
| 2025-01-06 | 2025-01-02 | 10.082 | 4,089,667 | +11,653 | 0.03% | 41,233,292 |
| 2025-01-03 | 2024-12-31 | 10.381 | 4,078,014 | +36,898 | 0.03% | 42,333,738 |
| 2025-01-02 | 2024-12-27 | 10.875 | 4,041,116 | +761,270 | 0.03% | 43,948,353 |
| 2024-12-30 | 2024-12-24 | 9.959 | 3,279,846 | -9,710 | 0.03% | 32,663,092 |
| 2024-12-23 | 2024-12-19 | 9.639 | 3,289,556 | -1,942 | 0.03% | 31,709,581 |
| 2024-12-20 | 2024-12-18 | 9.701 | 3,291,498 | -67,971 | 0.03% | 31,931,687 |
| 2024-12-19 | 2024-12-17 | 9.413 | 3,359,469 | +54,377 | 0.03% | 31,622,354 |
| 2024-12-18 | 2024-12-16 | 9.475 | 3,305,092 | -46,609 | 0.03% | 31,314,736 |
| 2024-12-17 | 2024-12-13 | 9.413 | 3,351,701 | +100,985 | 0.03% | 31,549,235 |
| 2024-12-16 | 2024-12-12 | 9.773 | 3,250,716 | -15,536 | 0.03% | 31,770,395 |
| 2024-12-13 | 2024-12-11 | 9.629 | 3,266,252 | +11,652 | 0.03% | 31,451,305 |
| 2024-12-12 | 2024-12-10 | 9.804 | 3,254,600 | -54,376 | 0.03% | 31,908,908 |
| 2024-12-11 | 2024-12-09 | 9.722 | 3,308,976 | -66,029 | 0.03% | 32,169,401 |
| 2024-12-10 | 2024-12-06 | 9.536 | 3,375,005 | +50,492 | 0.03% | 32,185,686 |
| 2024-12-09 | 2024-12-05 | 9.454 | 3,324,513 | +34,957 | 0.03% | 31,430,268 |
| 2024-12-06 | 2024-12-04 | 9.619 | 3,289,556 | -9,710 | 0.03% | 31,641,825 |
| 2024-12-05 | 2024-12-03 | 9.763 | 3,299,266 | -108,753 | 0.03% | 32,210,913 |
| 2024-12-04 | 2024-12-02 | 9.382 | 3,408,019 | -7,768 | 0.03% | 31,974,058 |
| 2024-12-03 | 2024-11-29 | 9.382 | 3,415,787 | -7,768 | 0.03% | 32,046,937 |
| 2024-12-02 | 2024-11-28 | 9.351 | 3,423,555 | +33,014 | 0.03% | 32,014,043 |
| 2024-11-29 | 2024-11-27 | 9.588 | 3,390,541 | -15,536 | 0.03% | 32,508,434 |
| 2024-11-28 | 2024-11-26 | 9.450 | 3,406,077 | +15,536 | 0.03% | 32,186,658 |
| 2024-11-27 | 2024-11-25 | 9.471 | 3,390,541 | +49,019 | 0.03% | 32,110,341 |
| 2024-11-26 | 2024-11-22 | 9.429 | 3,341,522 | -88,497 | 0.03% | 31,507,152 |
| 2024-11-25 | 2024-11-21 | 9.564 | 3,430,019 | +11,543 | 0.03% | 32,805,139 |
| 2024-11-22 | 2024-11-20 | 9.377 | 3,418,476 | +113,508 | 0.03% | 32,055,061 |
| 2024-11-21 | 2024-11-19 | 9.387 | 3,304,968 | +26,934 | 0.03% | 31,025,054 |
| 2024-11-20 | 2024-11-18 | 9.335 | 3,278,034 | +53,868 | 0.03% | 30,601,825 |
| 2024-11-19 | 2024-11-15 | 9.533 | 3,224,166 | +17,314 | 0.03% | 30,735,782 |
| 2024-11-18 | 2024-11-14 | 9.710 | 3,206,852 | +30,782 | 0.03% | 31,137,470 |
| 2024-11-15 | 2024-11-13 | 10.084 | 3,176,070 | -19,239 | 0.03% | 32,027,227 |
| 2024-11-14 | 2024-11-12 | 9.845 | 3,195,309 | +32,706 | 0.03% | 31,457,223 |
| 2024-11-13 | 2024-11-11 | 10.417 | 3,162,603 | +36,553 | 0.03% | 32,943,515 |
| 2024-11-12 | 2024-11-08 | 10.219 | 3,126,050 | +11,543 | 0.03% | 31,945,300 |
| 2024-11-11 | 2024-11-07 | 10.126 | 3,114,507 | +7,696 | 0.03% | 31,535,942 |
| 2024-11-08 | 2024-11-06 | 10.396 | 3,106,811 | +100,040 | 0.03% | 32,297,757 |
| 2024-11-07 | 2024-11-05 | 10.895 | 3,006,771 | +11,543 | 0.03% | 32,758,135 |
| 2024-11-06 | 2024-11-04 | 10.770 | 2,995,228 | +7,696 | 0.03% | 32,258,723 |
| 2024-11-05 | 2024-11-01 | 10.708 | 2,987,532 | +17,315 | 0.03% | 31,989,491 |
| 2024-11-04 | 2024-10-31 | 10.708 | 2,970,217 | +1,923 | 0.02% | 31,804,087 |
| 2024-11-01 | 2024-10-30 | 10.916 | 2,968,294 | +11,543 | 0.02% | 32,400,652 |
| 2024-10-31 | 2024-10-29 | 11.165 | 2,956,751 | +19,239 | 0.02% | 33,012,360 |
| 2024-10-30 | 2024-10-28 | 11.290 | 2,937,512 | -3,848 | 0.02% | 33,164,008 |
| 2024-10-29 | 2024-10-25 | 11.435 | 2,941,360 | +1,924 | 0.02% | 33,635,540 |
| 2024-10-28 | 2024-10-24 | 11.207 | 2,939,436 | -71,182 | 0.02% | 32,941,267 |
| 2024-10-25 | 2024-10-23 | 11.519 | 3,010,618 | +69,258 | 0.03% | 34,677,913 |
| 2024-10-24 | 2024-10-22 | 11.664 | 2,941,360 | -26,934 | 0.02% | 34,308,251 |
| 2024-10-23 | 2024-10-21 | 11.997 | 2,968,294 | -21,162 | 0.02% | 35,609,859 |
| 2024-10-22 | 2024-10-18 | 12.038 | 2,989,456 | -248,177 | 0.03% | 35,988,045 |
| 2024-10-21 | 2024-10-17 | 11.331 | 3,237,633 | +17,314 | 0.03% | 36,686,954 |
| 2024-10-18 | 2024-10-16 | 11.435 | 3,220,319 | -26,934 | 0.03% | 36,825,539 |
| 2024-10-17 | 2024-10-15 | 11.352 | 3,247,253 | -46,172 | 0.03% | 36,863,477 |
| 2024-10-16 | 2024-10-14 | 11.519 | 3,293,425 | +7,695 | 0.03% | 37,935,435 |
| 2024-10-15 | 2024-10-10 | 11.186 | 3,285,730 | -36,553 | 0.03% | 36,753,752 |
| 2024-10-14 | 2024-10-09 | 10.749 | 3,322,283 | -11,543 | 0.03% | 35,712,043 |
| 2024-10-10 | 2024-10-08 | 10.749 | 3,333,826 | +21,162 | 0.03% | 35,836,122 |
| 2024-10-09 | 2024-10-07 | 12.038 | 3,312,664 | -73,106 | 0.03% | 39,878,929 |
| 2024-10-08 | 2024-10-04 | 11.581 | 3,385,770 | +255,872 | 0.03% | 39,210,301 |
| 2024-10-07 | 2024-10-03 | 11.248 | 3,129,898 | -125,050 | 0.03% | 35,205,862 |
| 2024-10-04 | 2024-10-02 | 11.539 | 3,254,948 | +21,162 | 0.03% | 37,559,912 |
| 2024-10-03 | 2024-09-30 | 11.020 | 3,233,786 | +169,300 | 0.03% | 35,634,829 |
| 2024-10-02 | 2024-09-27 | 11.352 | 3,064,486 | -75,031 | 0.03% | 34,788,669 |
| 2024-09-30 | 2024-09-26 | 10.728 | 3,139,517 | +65,411 | 0.03% | 33,682,171 |
| 2024-09-27 | 2024-09-25 | 10.250 | 3,074,106 | -38,477 | 0.03% | 31,510,354 |
| 2024-09-26 | 2024-09-24 | 10.323 | 3,112,583 | +23,086 | 0.03% | 32,131,258 |
| 2024-09-25 | 2024-09-23 | 10.011 | 3,089,497 | -7,695 | 0.03% | 30,929,407 |
| 2024-09-24 | 2024-09-20 | 9.762 | 3,097,192 | +19,239 | 0.03% | 30,233,697 |
| 2024-09-23 | 2024-09-19 | 9.751 | 3,077,953 | +13,467 | 0.03% | 30,013,895 |
| 2024-09-20 | 2024-09-17 | 9.814 | 3,064,486 | -3,848 | 0.03% | 30,073,721 |
| 2024-09-19 | 2024-09-16 | 9.772 | 3,068,334 | -53,868 | 0.03% | 29,983,893 |
| 2024-09-17 | 2024-09-13 | 9.595 | 3,122,202 | +1,924 | 0.03% | 29,958,512 |
| 2024-09-16 | 2024-09-12 | 9.450 | 3,120,278 | -15,391 | 0.03% | 29,485,922 |
| 2024-09-13 | 2024-09-11 | 9.356 | 3,135,669 | -9,619 | 0.03% | 29,337,983 |
| 2024-09-12 | 2024-09-10 | 9.335 | 3,145,288 | -5,772 | 0.03% | 29,362,585 |
| 2024-09-11 | 2024-09-09 | 9.502 | 3,151,060 | +82,726 | 0.03% | 29,940,593 |
| 2024-09-10 | 2024-09-05 | 9.678 | 3,068,334 | -3,848 | 0.03% | 29,696,813 |
| 2024-09-09 | 2024-09-04 | 9.720 | 3,072,182 | +13,467 | 0.03% | 29,861,807 |
| 2024-09-05 | 2024-09-03 | 9.814 | 3,058,715 | -57,716 | 0.03% | 30,017,087 |
| 2024-09-04 | 2024-09-02 | 9.803 | 3,116,431 | +1,924 | 0.03% | 30,551,092 |
| 2024-09-03 | 2024-08-30 | 9.970 | 3,114,507 | -13,467 | 0.03% | 31,050,275 |
| 2024-09-02 | 2024-08-29 | 9.845 | 3,127,974 | -9,619 | 0.03% | 30,794,322 |
| 2024-08-30 | 2024-08-28 | 9.824 | 3,137,593 | +51,944 | 0.03% | 30,823,784 |
| 2024-08-29 | 2024-08-27 | 9.949 | 3,085,649 | +44,249 | 0.03% | 30,698,418 |
| 2024-08-28 | 2024-08-26 | 9.803 | 3,041,400 | -9,619 | 0.03% | 29,815,546 |
| 2024-08-27 | 2024-08-23 | 9.658 | 3,051,019 | +28,857 | 0.03% | 29,465,795 |
| 2024-08-26 | 2024-08-22 | 9.949 | 3,022,162 | -25,010 | 0.03% | 30,066,800 |
| 2024-08-23 | 2024-08-21 | 9.647 | 3,047,172 | +42,325 | 0.03% | 29,396,964 |
| 2024-08-22 | 2024-08-20 | 9.803 | 3,004,847 | +46,173 | 0.03% | 29,457,209 |
| 2024-08-21 | 2024-08-19 | 10.032 | 2,958,674 | +36,553 | 0.02% | 29,681,235 |
| 2024-08-20 | 2024-08-16 | 10.063 | 2,922,121 | +125,051 | 0.02% | 29,405,671 |
| 2024-08-19 | 2024-08-15 | 10.417 | 2,797,070 | +21,162 | 0.02% | 29,135,910 |
| 2024-08-16 | 2024-08-14 | 10.521 | 2,775,908 | -5,772 | 0.02% | 29,204,052 |
| 2024-08-15 | 2024-08-13 | 10.521 | 2,781,680 | +5,772 | 0.02% | 29,264,777 |
| 2024-08-14 | 2024-08-12 | 10.687 | 2,775,908 | -11,543 | 0.02% | 29,665,776 |
| 2024-08-13 | 2024-08-09 | 10.417 | 2,787,451 | -3,848 | 0.02% | 29,035,713 |
| 2024-08-12 | 2024-08-08 | 10.250 | 2,791,299 | -32,705 | 0.02% | 28,611,512 |
| 2024-08-09 | 2024-08-07 | 10.167 | 2,824,004 | -3,848 | 0.02% | 28,711,884 |
| 2024-08-08 | 2024-08-06 | 10.063 | 2,827,852 | -19,239 | 0.02% | 28,457,030 |
| 2024-08-07 | 2024-08-05 | 9.949 | 2,847,091 | -78,878 | 0.02% | 28,325,059 |
| 2024-08-06 | 2024-08-02 | 10.074 | 2,925,969 | +48,097 | 0.02% | 29,474,811 |
| 2024-08-02 | 2024-07-31 | 10.479 | 2,877,872 | -48,097 | 0.02% | 30,157,098 |
| 2024-08-01 | 2024-07-30 | 10.738 | 2,925,969 | +7,696 | 0.02% | 31,419,295 |
| 2024-07-31 | 2024-07-29 | 10.781 | 2,918,273 | +94,838 | 0.02% | 31,461,751 |
| 2024-07-30 | 2024-07-26 | 10.609 | 2,823,435 | +39,191 | 0.02% | 29,955,183 |
| 2024-07-29 | 2024-07-25 | 10.588 | 2,784,244 | +11,198 | 0.02% | 29,479,711 |
| 2024-07-26 | 2024-07-24 | 11.017 | 2,773,046 | +20,529 | 0.02% | 30,549,857 |
| 2024-07-25 | 2024-07-23 | 11.252 | 2,752,517 | +22,395 | 0.02% | 30,972,645 |
| 2024-07-24 | 2024-07-22 | 11.338 | 2,730,122 | +3,732 | 0.02% | 30,954,708 |
| 2024-07-23 | 2024-07-19 | 10.910 | 2,726,390 | +9,332 | 0.02% | 29,743,683 |
| 2024-07-22 | 2024-07-18 | 11.295 | 2,717,058 | +48,522 | 0.02% | 30,690,115 |
| 2024-07-19 | 2024-07-17 | 11.381 | 2,668,536 | -26,127 | 0.02% | 30,370,824 |
| 2024-07-18 | 2024-07-16 | 11.510 | 2,694,663 | +3,732 | 0.02% | 31,014,711 |
| 2024-07-17 | 2024-07-15 | 11.745 | 2,690,931 | +11,198 | 0.02% | 31,606,187 |
| 2024-07-16 | 2024-07-12 | 12.024 | 2,679,733 | +130,638 | 0.02% | 32,221,323 |
| 2024-07-15 | 2024-07-11 | 12.303 | 2,549,095 | -7,465 | 0.02% | 31,360,783 |
| 2024-07-12 | 2024-07-10 | 12.088 | 2,556,560 | +3,732 | 0.02% | 30,904,668 |
| 2024-07-11 | 2024-07-09 | 12.174 | 2,552,828 | -27,994 | 0.02% | 31,078,416 |
| 2024-07-10 | 2024-07-08 | 11.767 | 2,580,822 | +1,866 | 0.02% | 30,368,223 |
| 2024-07-09 | 2024-07-05 | 11.853 | 2,578,956 | +7,466 | 0.02% | 30,567,368 |
| 2024-07-08 | 2024-07-04 | 12.088 | 2,571,490 | +3,732 | 0.02% | 31,085,147 |
| 2024-07-05 | 2024-07-03 | 11.810 | 2,567,758 | +9,331 | 0.02% | 30,324,572 |
| 2024-07-04 | 2024-07-02 | 11.831 | 2,558,427 | +7,465 | 0.02% | 30,269,211 |
| 2024-07-03 | 2024-06-28 | 11.810 | 2,550,962 | +1,867 | 0.02% | 30,126,215 |
| 2024-07-02 | 2024-06-27 | 11.981 | 2,549,095 | +18,662 | 0.02% | 30,541,251 |
| 2024-06-28 | 2024-06-26 | 12.196 | 2,530,433 | +52,255 | 0.02% | 30,860,012 |
| 2024-06-27 | 2024-06-25 | 12.088 | 2,478,178 | -35,459 | 0.02% | 29,957,157 |
| 2024-06-26 | 2024-06-24 | 12.474 | 2,513,637 | -16,796 | 0.02% | 31,355,558 |
| 2024-06-25 | 2024-06-21 | 12.817 | 2,530,433 | -7,465 | 0.02% | 32,432,843 |
| 2024-06-24 | 2024-06-20 | 12.903 | 2,537,898 | -24,261 | 0.02% | 32,746,104 |
| 2024-06-21 | 2024-06-19 | 12.946 | 2,562,159 | +63,452 | 0.02% | 33,168,971 |
| 2024-06-20 | 2024-06-18 | 11.874 | 2,498,707 | -18,662 | 0.02% | 29,669,764 |
| 2024-06-19 | 2024-06-17 | 11.467 | 2,517,369 | +11,197 | 0.02% | 28,866,202 |
| 2024-06-17 | 2024-06-13 | 11.638 | 2,506,172 | +18,663 | 0.02% | 29,167,532 |
| 2024-06-14 | 2024-06-12 | 11.467 | 2,487,509 | +7,465 | 0.02% | 28,523,803 |
| 2024-06-13 | 2024-06-11 | 11.638 | 2,480,044 | -1,866 | 0.02% | 28,863,448 |
| 2024-06-12 | 2024-06-07 | 11.403 | 2,481,910 | +52,255 | 0.02% | 28,300,014 |
| 2024-06-11 | 2024-06-06 | 12.238 | 2,429,655 | -7,465 | 0.02% | 29,735,121 |
| 2024-06-07 | 2024-06-05 | 11.874 | 2,437,120 | -39,191 | 0.02% | 28,938,477 |
| 2024-06-05 | 2024-06-03 | 12.153 | 2,476,311 | -5,599 | 0.02% | 30,093,814 |
| 2024-06-04 | 2024-05-31 | 12.024 | 2,481,910 | -33,593 | 0.02% | 29,842,684 |
| 2024-05-31 | 2024-05-29 | 12.453 | 2,515,503 | -13,064 | 0.02% | 31,324,919 |
| 2024-05-30 | 2024-05-28 | 12.667 | 2,528,567 | +16,797 | 0.02% | 32,029,557 |
| 2024-05-29 | 2024-05-27 | 12.903 | 2,511,770 | +55,987 | 0.02% | 32,408,979 |
| 2024-05-28 | 2024-05-24 | 11.853 | 2,455,783 | -41,057 | 0.02% | 29,107,446 |
| 2024-05-27 | 2024-05-23 | 12.131 | 2,496,840 | -39,192 | 0.02% | 30,289,781 |
| 2024-05-24 | 2024-05-22 | 12.238 | 2,536,032 | -251,944 | 0.02% | 31,037,006 |
| 2024-05-23 | 2024-05-21 | 10.910 | 2,787,976 | +16,796 | 0.02% | 30,415,559 |
| 2024-05-22 | 2024-05-20 | 10.952 | 2,771,180 | +29,860 | 0.02% | 30,351,113 |
| 2024-05-21 | 2024-05-17 | 10.952 | 2,741,320 | +7,465 | 0.02% | 30,024,074 |
| 2024-05-20 | 2024-05-16 | 11.102 | 2,733,855 | -259,409 | 0.02% | 30,352,483 |
| 2024-05-16 | 2024-05-13 | 10.888 | 2,993,264 | +195,957 | 0.03% | 32,591,003 |
| 2024-05-14 | 2024-05-10 | 10.845 | 2,797,307 | +14,930 | 0.02% | 30,337,489 |
| 2024-05-13 | 2024-05-09 | 10.952 | 2,782,377 | -119,441 | 0.02% | 30,473,747 |
| 2024-05-10 | 2024-05-08 | 10.074 | 2,901,818 | +44,790 | 0.03% | 29,231,898 |
| 2024-05-09 | 2024-05-07 | 10.127 | 2,857,028 | -85,847 | 0.02% | 28,933,788 |
| 2024-05-08 | 2024-05-06 | 9.870 | 2,942,875 | +27,994 | 0.03% | 29,046,275 |
| 2024-05-07 | 2024-05-03 | 9.827 | 2,914,881 | -65,319 | 0.03% | 28,645,022 |
| 2024-05-06 | 2024-05-02 | 9.741 | 2,980,200 | -16,797 | 0.03% | 29,031,420 |
| 2024-05-03 | 2024-04-30 | 9.570 | 2,996,997 | -5,598 | 0.03% | 28,681,163 |
| 2024-04-30 | 2024-04-26 | 9.677 | 3,002,595 | -16,797 | 0.03% | 29,056,513 |
| 2024-04-29 | 2024-04-25 | 9.452 | 3,019,392 | -33,592 | 0.03% | 28,539,547 |
| 2024-04-26 | 2024-04-24 | 9.270 | 3,052,984 | -5,599 | 0.03% | 28,300,860 |
| 2024-04-25 | 2024-04-23 | 8.841 | 3,058,583 | -7,465 | 0.03% | 27,041,651 |
| 2024-04-24 | 2024-04-22 | 8.702 | 3,066,048 | +27,994 | 0.03% | 26,680,500 |
| 2024-04-22 | 2024-04-18 | 8.788 | 3,038,054 | +72,784 | 0.03% | 26,697,361 |
| 2024-04-19 | 2024-04-17 | 8.852 | 2,965,270 | +3,732 | 0.03% | 26,248,427 |
| 2024-04-18 | 2024-04-16 | 8.820 | 2,961,538 | +41,058 | 0.03% | 26,120,178 |
| 2024-04-17 | 2024-04-15 | 9.173 | 2,920,480 | -9,331 | 0.03% | 26,790,881 |
| 2024-04-16 | 2024-04-12 | 8.938 | 2,929,811 | +33,592 | 0.03% | 26,185,728 |
| 2024-04-15 | 2024-04-11 | 9.248 | 2,896,219 | +5,599 | 0.03% | 26,785,588 |
| 2024-04-12 | 2024-04-10 | 9.388 | 2,890,620 | +7,465 | 0.02% | 27,136,517 |
| 2024-04-11 | 2024-04-09 | 9.388 | 2,883,155 | -1,866 | 0.02% | 27,066,437 |
| 2024-04-10 | 2024-04-08 | 9.474 | 2,885,021 | +20,528 | 0.02% | 27,331,297 |
| 2024-04-09 | 2024-04-05 | 9.281 | 2,864,493 | +1,867 | 0.02% | 26,584,264 |
| 2024-04-08 | 2024-04-03 | 9.281 | 2,862,626 | -1,867 | 0.02% | 26,566,938 |
| 2024-04-05 | 2024-04-02 | 9.602 | 2,864,493 | +16,797 | 0.02% | 27,505,197 |
| 2024-04-03 | 2024-03-28 | 9.720 | 2,847,696 | +16,796 | 0.02% | 27,679,606 |
| 2024-04-02 | 2024-03-27 | 9.752 | 2,830,900 | +11,198 | 0.02% | 27,607,362 |
| 2024-03-28 | 2024-03-26 | 9.870 | 2,819,702 | -13,064 | 0.02% | 27,830,553 |
| 2024-03-27 | 2024-03-25 | 9.527 | 2,832,766 | +48,522 | 0.02% | 26,988,047 |
| 2024-03-26 | 2024-03-22 | 10.427 | 2,784,244 | -3,732 | 0.02% | 29,032,145 |
| 2024-03-25 | 2024-03-21 | 10.363 | 2,787,976 | -7,465 | 0.02% | 28,891,793 |
| 2024-03-22 | 2024-03-20 | 10.074 | 2,795,441 | +1,866 | 0.02% | 28,160,293 |
| 2024-03-21 | 2024-03-19 | 10.084 | 2,793,575 | +50,389 | 0.02% | 28,171,434 |
| 2024-03-20 | 2024-03-18 | 10.213 | 2,743,186 | -3,732 | 0.02% | 28,016,066 |
| 2024-03-19 | 2024-03-15 | 10.181 | 2,746,918 | +7,465 | 0.02% | 27,965,867 |
| 2024-03-18 | 2024-03-14 | 10.267 | 2,739,453 | +14,930 | 0.02% | 28,124,730 |
| 2024-03-15 | 2024-03-13 | 10.534 | 2,724,523 | -35,459 | 0.02% | 28,701,394 |
| 2024-03-14 | 2024-03-12 | 10.277 | 2,759,982 | -20,529 | 0.02% | 28,365,069 |
| 2024-03-13 | 2024-03-11 | 10.041 | 2,780,511 | +31,726 | 0.02% | 27,920,501 |
| 2024-03-11 | 2024-03-07 | 10.234 | 2,748,785 | +3,733 | 0.02% | 28,132,164 |
| 2024-03-08 | 2024-03-06 | 10.288 | 2,745,052 | +3,732 | 0.02% | 28,241,047 |
| 2024-03-07 | 2024-03-05 | 10.363 | 2,741,320 | -1,866 | 0.02% | 28,408,297 |
| 2024-03-06 | 2024-03-04 | 10.438 | 2,743,186 | -119,440 | 0.02% | 28,633,419 |
| 2024-03-05 | 2024-03-01 | 9.741 | 2,862,626 | -108,243 | 0.02% | 27,886,081 |
| 2024-03-04 | 2024-02-29 | 9.291 | 2,970,869 | +31,726 | 0.03% | 27,603,337 |
| 2024-03-01 | 2024-02-28 | 9.238 | 2,939,143 | +52,255 | 0.03% | 27,151,072 |
| 2024-02-29 | 2024-02-27 | 9.549 | 2,886,888 | +50,389 | 0.02% | 27,565,548 |
| 2024-02-28 | 2024-02-26 | 9.538 | 2,836,499 | -61,586 | 0.02% | 27,054,009 |
| 2024-02-27 | 2024-02-23 | 9.163 | 2,898,085 | +83,981 | 0.03% | 26,554,384 |
| 2024-02-26 | 2024-02-22 | 9.474 | 2,814,104 | -18,662 | 0.02% | 26,659,463 |
| 2024-02-23 | 2024-02-21 | 9.173 | 2,832,766 | -130,638 | 0.02% | 25,986,241 |
| 2024-02-22 | 2024-02-20 | 8.831 | 2,963,404 | +108,243 | 0.03% | 26,168,394 |
| 2024-02-21 | 2024-02-19 | 8.970 | 2,855,161 | +14,930 | 0.02% | 25,610,323 |
| 2024-02-20 | 2024-02-16 | 8.981 | 2,840,231 | -39,192 | 0.02% | 25,506,841 |
| 2024-02-19 | 2024-02-15 | 8.938 | 2,879,423 | -14,930 | 0.02% | 25,735,376 |
| 2024-02-16 | 2024-02-14 | 8.745 | 2,894,353 | -9,331 | 0.03% | 25,310,496 |
| 2024-02-15 | 2024-02-09 | 8.702 | 2,903,684 | +242,613 | 0.03% | 25,267,622 |
| 2024-02-14 | 2024-02-07 | 8.702 | 2,661,071 | -22,395 | 0.02% | 23,156,423 |
| 2024-02-08 | 2024-02-06 | 9.088 | 2,683,466 | +59,720 | 0.02% | 24,386,582 |
| 2024-02-07 | 2024-02-05 | 8.455 | 2,623,746 | -6,429 | 0.02% | 22,184,916 |
| 2024-02-06 | 2024-02-02 | 8.541 | 2,630,175 | +61,587 | 0.02% | 22,464,769 |
| 2024-02-05 | 2024-02-01 | 8.756 | 2,568,588 | -9,332 | 0.02% | 22,489,277 |
| 2024-02-02 | 2024-01-31 | 8.756 | 2,577,920 | -104,510 | 0.02% | 22,570,984 |
| 2024-02-01 | 2024-01-30 | 9.163 | 2,682,430 | +35,459 | 0.02% | 24,578,394 |
| 2024-01-31 | 2024-01-29 | 9.431 | 2,646,971 | +1,866 | 0.02% | 24,962,659 |
| 2024-01-30 | 2024-01-26 | 9.902 | 2,645,105 | +39,191 | 0.02% | 26,192,315 |
| 2024-01-29 | 2024-01-25 | 10.995 | 2,605,914 | +46,657 | 0.02% | 28,652,758 |
| 2024-01-26 | 2024-01-24 | 10.760 | 2,559,257 | +85,848 | 0.02% | 27,536,365 |
| 2024-01-25 | 2024-01-23 | 10.674 | 2,473,409 | -14,930 | 0.02% | 26,400,629 |
| 2024-01-24 | 2024-01-22 | 10.524 | 2,488,339 | -85,848 | 0.02% | 26,186,655 |
| 2024-01-23 | 2024-01-19 | 10.459 | 2,574,187 | +132,504 | 0.02% | 26,924,578 |
| 2024-01-22 | 2024-01-18 | 10.374 | 2,441,683 | -13,064 | 0.02% | 25,329,326 |
| 2024-01-19 | 2024-01-17 | 10.256 | 2,454,747 | +54,121 | 0.02% | 25,175,475 |
| 2024-01-18 | 2024-01-16 | 10.642 | 2,400,626 | +102,645 | 0.02% | 25,546,579 |
| 2024-01-16 | 2024-01-12 | 11.317 | 2,297,981 | +18,662 | 0.02% | 26,005,748 |
| 2024-01-15 | 2024-01-11 | 11.338 | 2,279,319 | +1,866 | 0.02% | 25,843,407 |
| 2024-01-12 | 2024-01-10 | 11.124 | 2,277,453 | -14,930 | 0.02% | 25,334,117 |
| 2024-01-11 | 2024-01-09 | 11.381 | 2,292,383 | -61,586 | 0.02% | 26,089,796 |
| 2024-01-10 | 2024-01-08 | 10.888 | 2,353,969 | +33,592 | 0.02% | 25,630,285 |
| 2024-01-09 | 2024-01-05 | 11.017 | 2,320,377 | +20,529 | 0.02% | 25,562,932 |
| 2024-01-08 | 2024-01-04 | 11.467 | 2,299,848 | -3,732 | 0.02% | 26,371,929 |
| 2024-01-05 | 2024-01-03 | 11.295 | 2,303,580 | +14,930 | 0.02% | 26,019,737 |
| 2024-01-04 | 2024-01-02 | 11.831 | 2,288,650 | +3,732 | 0.02% | 27,077,430 |
| 2024-01-03 | 2023-12-29 | 11.703 | 2,284,918 | -1,866 | 0.02% | 26,739,436 |
| 2024-01-02 | 2023-12-28 | 11.745 | 2,286,784 | -11,197 | 0.02% | 26,859,300 |
| 2023-12-29 | 2023-12-27 | 11.445 | 2,297,981 | -82,116 | 0.02% | 26,301,267 |
| 2023-12-28 | 2023-12-22 | 11.038 | 2,380,097 | +89,581 | 0.02% | 26,271,863 |
| 2023-12-27 | 2023-12-21 | 11.145 | 2,290,516 | +5,598 | 0.02% | 25,528,521 |
| 2023-12-22 | 2023-12-20 | 11.124 | 2,284,918 | +7,465 | 0.02% | 25,417,157 |
| 2023-12-19 | 2023-12-15 | 10.974 | 2,277,453 | +5,599 | 0.02% | 24,992,423 |
| 2023-12-18 | 2023-12-14 | 11.038 | 2,271,854 | +57,854 | 0.02% | 25,077,061 |
| 2023-12-14 | 2023-12-12 | 10.513 | 2,214,000 | -93,313 | 0.02% | 23,275,854 |
| 2023-12-13 | 2023-12-11 | 10.567 | 2,307,313 | -98,911 | 0.02% | 24,380,489 |
| 2023-12-12 | 2023-12-08 | 10.245 | 2,406,224 | +9,331 | 0.02% | 24,652,044 |
| 2023-12-11 | 2023-12-07 | 10.224 | 2,396,893 | +11,198 | 0.02% | 24,505,074 |
| 2023-12-08 | 2023-12-06 | 10.459 | 2,385,695 | -164,231 | 0.02% | 24,953,055 |
| 2023-12-07 | 2023-12-05 | 9.506 | 2,549,926 | +488,959 | 0.02% | 24,238,748 |
| 2023-12-06 | 2023-12-04 | 10.588 | 2,060,967 | -20,529 | 0.02% | 21,821,619 |
| 2023-12-05 | 2023-12-01 | 10.277 | 2,081,496 | -9,331 | 0.02% | 21,392,088 |
| 2023-12-01 | 2023-11-29 | 10.288 | 2,090,827 | +9,331 | 0.02% | 21,510,392 |
| 2023-11-30 | 2023-11-28 | 10.449 | 2,081,496 | -111,975 | 0.02% | 21,748,995 |
| 2023-11-28 | 2023-11-24 | 10.298 | 2,193,471 | +21,736 | 0.02% | 22,587,560 |
| 2023-11-27 | 2023-11-23 | 10.438 | 2,171,735 | +1,851 | 0.02% | 22,668,797 |
| 2023-11-24 | 2023-11-22 | 10.373 | 2,169,884 | +3,702 | 0.02% | 22,508,796 |
| 2023-11-23 | 2023-11-21 | 10.287 | 2,166,182 | +11,106 | 0.02% | 22,283,141 |
| 2023-11-21 | 2023-11-17 | 10.416 | 2,155,076 | -3,702 | 0.02% | 22,448,335 |
| 2023-11-20 | 2023-11-16 | 10.287 | 2,158,778 | -24,062 | 0.02% | 22,206,977 |
| 2023-11-17 | 2023-11-15 | 10.568 | 2,182,840 | -12,956 | 0.02% | 23,067,752 |
| 2023-11-16 | 2023-11-14 | 10.190 | 2,195,796 | -24,062 | 0.02% | 22,374,235 |
| 2023-11-15 | 2023-11-13 | 10.233 | 2,219,858 | -3,702 | 0.02% | 22,715,364 |
| 2023-11-14 | 2023-11-10 | 9.779 | 2,223,560 | -3,702 | 0.02% | 21,744,126 |
| 2023-11-13 | 2023-11-09 | 9.811 | 2,227,262 | -62,931 | 0.02% | 21,852,527 |
| 2023-11-10 | 2023-11-08 | 9.941 | 2,290,193 | +46,273 | 0.02% | 22,766,928 |
| 2023-11-09 | 2023-11-07 | 10.341 | 2,243,920 | -40,720 | 0.02% | 23,204,052 |
| 2023-11-08 | 2023-11-06 | 10.449 | 2,284,640 | +14,807 | 0.02% | 23,871,998 |
| 2023-11-07 | 2023-11-03 | 10.276 | 2,269,833 | -12,956 | 0.02% | 23,324,854 |
| 2023-11-06 | 2023-11-02 | 10.038 | 2,282,789 | -46,273 | 0.02% | 22,915,324 |
| 2023-11-03 | 2023-11-01 | 9.660 | 2,329,062 | +40,720 | 0.02% | 22,498,993 |
| 2023-11-02 | 2023-10-31 | 9.833 | 2,288,342 | -16,658 | 0.02% | 22,501,260 |
| 2023-11-01 | 2023-10-30 | 10.384 | 2,305,000 | -79,589 | 0.02% | 23,935,298 |
| 2023-10-31 | 2023-10-27 | 9.887 | 2,384,589 | -46,273 | 0.02% | 23,576,490 |
| 2023-10-30 | 2023-10-26 | 9.801 | 2,430,862 | +1,851 | 0.02% | 23,823,859 |
| 2023-10-27 | 2023-10-25 | 9.649 | 2,429,011 | -179,539 | 0.02% | 23,438,265 |
| 2023-10-26 | 2023-10-24 | 8.990 | 2,608,550 | +14,808 | 0.02% | 23,451,305 |
| 2023-10-25 | 2023-10-20 | 8.893 | 2,593,742 | +3,702 | 0.02% | 23,065,938 |
| 2023-10-24 | 2023-10-19 | 8.882 | 2,590,040 | -153,626 | 0.02% | 23,005,030 |
| 2023-10-20 | 2023-10-18 | 8.353 | 2,743,666 | +214,706 | 0.02% | 22,916,868 |
| 2023-10-19 | 2023-10-17 | 9.293 | 2,528,960 | -9,255 | 0.02% | 23,500,924 |
| 2023-10-18 | 2023-10-16 | 9.001 | 2,538,215 | +14,807 | 0.02% | 22,846,408 |
| 2023-10-17 | 2023-10-13 | 9.325 | 2,523,408 | -5,552 | 0.02% | 23,531,130 |
| 2023-10-16 | 2023-10-12 | 9.476 | 2,528,960 | -38,870 | 0.02% | 23,965,477 |
| 2023-10-13 | 2023-10-11 | 9.206 | 2,567,830 | -5,552 | 0.02% | 23,640,158 |
| 2023-10-12 | 2023-10-10 | 9.195 | 2,573,382 | -31,466 | 0.02% | 23,663,465 |
| 2023-10-11 | 2023-10-09 | 8.947 | 2,604,848 | -9,254 | 0.02% | 23,305,436 |
| 2023-10-10 | 2023-10-06 | 8.839 | 2,614,102 | -22,211 | 0.02% | 23,105,765 |
| 2023-10-09 | 2023-10-05 | 8.623 | 2,636,313 | -3,702 | 0.02% | 22,732,352 |
| 2023-10-06 | 2023-10-04 | 8.623 | 2,640,015 | +5,553 | 0.02% | 22,764,274 |
| 2023-10-05 | 2023-10-03 | 8.569 | 2,634,462 | +9,254 | 0.02% | 22,574,058 |
| 2023-10-04 | 2023-09-29 | 8.720 | 2,625,208 | -27,763 | 0.02% | 22,891,896 |
| 2023-10-03 | 2023-09-28 | 8.450 | 2,652,971 | +11,105 | 0.02% | 22,417,324 |
| 2023-09-28 | 2023-09-26 | 8.374 | 2,641,866 | +12,956 | 0.02% | 22,123,662 |
| 2023-09-27 | 2023-09-25 | 8.536 | 2,628,910 | +24,062 | 0.02% | 22,441,265 |
| 2023-09-26 | 2023-09-22 | 8.839 | 2,604,848 | -5,553 | 0.02% | 23,023,970 |
| 2023-09-25 | 2023-09-21 | 8.536 | 2,610,401 | +38,870 | 0.02% | 22,283,266 |
| 2023-09-21 | 2023-09-19 | 8.634 | 2,571,531 | +5,552 | 0.02% | 22,201,538 |
| 2023-09-20 | 2023-09-18 | 8.601 | 2,565,979 | +9,255 | 0.02% | 22,070,424 |
| 2023-09-19 | 2023-09-15 | 8.817 | 2,556,724 | +1,851 | 0.02% | 22,543,354 |
| 2023-09-18 | 2023-09-14 | 8.828 | 2,554,873 | -1,851 | 0.02% | 22,554,640 |
| 2023-09-15 | 2023-09-13 | 8.752 | 2,556,724 | -5,553 | 0.02% | 22,377,594 |
| 2023-09-14 | 2023-09-12 | 8.871 | 2,562,277 | +1,851 | 0.02% | 22,730,749 |
| 2023-09-13 | 2023-09-11 | 8.893 | 2,560,426 | +53,676 | 0.02% | 22,769,662 |
| 2023-09-12 | 2023-09-07 | 9.001 | 2,506,750 | +31,466 | 0.02% | 22,563,192 |
| 2023-09-11 | 2023-09-06 | 9.314 | 2,475,284 | +11,105 | 0.02% | 23,055,621 |
| 2023-09-07 | 2023-09-05 | 9.638 | 2,464,179 | -14,807 | 0.02% | 23,750,985 |
| 2023-09-06 | 2023-09-04 | 9.865 | 2,478,986 | -57,378 | 0.02% | 24,456,222 |
| 2023-09-05 | 2023-08-31 | 9.584 | 2,536,364 | -27,764 | 0.02% | 24,309,707 |
| 2023-09-04 | 2023-08-30 | 9.358 | 2,564,128 | -59,229 | 0.02% | 23,993,970 |
| 2023-08-31 | 2023-08-29 | 9.012 | 2,623,357 | +38,869 | 0.02% | 23,641,115 |
| 2023-08-30 | 2023-08-28 | 8.947 | 2,584,488 | -9,254 | 0.02% | 23,123,277 |
| 2023-08-29 | 2023-08-25 | 8.688 | 2,593,742 | -9,255 | 0.02% | 22,533,432 |
| 2023-08-28 | 2023-08-24 | 8.828 | 2,602,997 | +29,615 | 0.02% | 22,979,482 |
| 2023-08-25 | 2023-08-23 | 8.353 | 2,573,382 | +1,851 | 0.02% | 21,494,546 |
| 2023-08-24 | 2023-08-22 | 8.255 | 2,571,531 | -1,851 | 0.02% | 21,229,005 |
| 2023-08-23 | 2023-08-21 | 8.050 | 2,573,382 | -131,415 | 0.02% | 20,715,959 |
| 2023-08-22 | 2023-08-18 | 7.877 | 2,704,797 | +216,557 | 0.02% | 21,306,235 |
| 2023-08-21 | 2023-08-17 | 8.288 | 2,488,240 | -25,913 | 0.02% | 20,622,065 |
| 2023-08-18 | 2023-08-16 | 8.547 | 2,514,153 | -18,509 | 0.02% | 21,488,827 |
| 2023-08-17 | 2023-08-15 | 8.417 | 2,532,662 | +5,552 | 0.02% | 21,318,626 |
| 2023-08-16 | 2023-08-14 | 8.417 | 2,527,110 | +57,379 | 0.02% | 21,271,892 |
| 2023-08-15 | 2023-08-11 | 8.623 | 2,469,731 | -9,255 | 0.02% | 21,295,952 |
| 2023-08-14 | 2023-08-10 | 8.893 | 2,478,986 | +37,018 | 0.02% | 22,045,423 |
| 2023-08-11 | 2023-08-09 | 9.185 | 2,441,968 | -37,018 | 0.02% | 22,428,664 |
| 2023-08-10 | 2023-08-08 | 9.195 | 2,478,986 | +40,720 | 0.02% | 22,795,449 |
| 2023-08-09 | 2023-08-07 | 9.466 | 2,438,266 | -1,851 | 0.02% | 23,079,676 |
| 2023-08-07 | 2023-08-03 | 9.336 | 2,440,117 | +33,317 | 0.02% | 22,780,797 |
| 2023-08-04 | 2023-08-02 | 9.314 | 2,406,800 | +3,701 | 0.02% | 22,417,738 |
| 2023-08-03 | 2023-08-01 | 9.520 | 2,403,099 | +9,255 | 0.02% | 22,876,632 |
| 2023-08-02 | 2023-07-31 | 9.660 | 2,393,844 | +66,633 | 0.02% | 23,124,795 |
| 2023-08-01 | 2023-07-28 | 9.509 | 2,327,211 | -122,160 | 0.02% | 22,129,059 |
| 2023-07-31 | 2023-07-27 | 8.828 | 2,449,371 | +72,185 | 0.02% | 21,623,259 |
| 2023-07-28 | 2023-07-26 | 8.839 | 2,377,186 | +9,255 | 0.02% | 21,011,690 |
| 2023-07-27 | 2023-07-25 | 9.575 | 2,367,931 | -5,553 | 0.02% | 22,672,105 |
| 2023-07-26 | 2023-07-24 | 9.418 | 2,373,484 | +65,421 | 0.02% | 22,353,163 |
| 2023-07-25 | 2023-07-21 | 9.675 | 2,308,063 | -5,358 | 0.02% | 22,331,510 |
| 2023-07-24 | 2023-07-20 | 9.507 | 2,313,421 | +26,789 | 0.02% | 21,994,751 |
| 2023-07-21 | 2023-07-19 | 9.664 | 2,286,632 | +7,144 | 0.02% | 22,098,549 |
| 2023-07-19 | 2023-07-14 | 9.530 | 2,279,488 | +1,786 | 0.02% | 21,723,188 |
| 2023-07-18 | 2023-07-13 | 9.407 | 2,277,702 | -26,790 | 0.02% | 21,425,594 |
| 2023-07-14 | 2023-07-12 | 9.306 | 2,304,492 | -25,003 | 0.02% | 21,445,339 |
| 2023-07-13 | 2023-07-11 | 9.037 | 2,329,495 | -119,660 | 0.02% | 21,051,934 |
| 2023-07-12 | 2023-07-10 | 9.463 | 2,449,155 | -16,074 | 0.02% | 23,175,529 |
| 2023-07-11 | 2023-07-07 | 9.395 | 2,465,229 | +12,502 | 0.02% | 23,161,992 |
| 2023-07-10 | 2023-07-06 | 9.440 | 2,452,727 | -183,954 | 0.02% | 23,154,397 |
| 2023-07-07 | 2023-07-05 | 9.631 | 2,636,681 | +16,073 | 0.02% | 25,392,925 |
| 2023-07-06 | 2023-07-04 | 9.575 | 2,620,608 | +21,432 | 0.02% | 25,091,398 |
| 2023-07-05 | 2023-07-03 | 9.351 | 2,599,176 | -14,288 | 0.02% | 24,304,061 |
| 2023-07-04 | 2023-06-30 | 9.149 | 2,613,464 | +17,860 | 0.02% | 23,910,864 |
| 2023-07-03 | 2023-06-29 | 9.339 | 2,595,604 | +33,933 | 0.02% | 24,241,594 |
| 2023-06-30 | 2023-06-28 | 9.339 | 2,561,671 | +5,358 | 0.02% | 23,924,677 |
| 2023-06-28 | 2023-06-26 | 8.992 | 2,556,313 | +1,786 | 0.02% | 22,987,210 |
| 2023-06-27 | 2023-06-23 | 9.015 | 2,554,527 | +3,572 | 0.02% | 23,028,363 |
| 2023-06-26 | 2023-06-21 | 9.093 | 2,550,955 | -5,358 | 0.02% | 23,196,129 |
| 2023-06-23 | 2023-06-20 | 9.172 | 2,556,313 | +35,720 | 0.02% | 23,445,236 |
| 2023-06-21 | 2023-06-19 | 9.429 | 2,520,593 | +7,143 | 0.02% | 23,766,843 |
| 2023-06-20 | 2023-06-16 | 9.552 | 2,513,450 | -16,073 | 0.02% | 24,009,105 |
| 2023-06-19 | 2023-06-15 | 9.306 | 2,529,523 | -8,930 | 0.02% | 23,539,452 |
| 2023-06-15 | 2023-06-13 | 9.071 | 2,538,453 | +7,144 | 0.02% | 23,025,593 |
| 2023-06-14 | 2023-06-12 | 8.589 | 2,531,309 | -7,144 | 0.02% | 21,741,886 |
| 2023-06-13 | 2023-06-09 | 8.511 | 2,538,453 | -10,716 | 0.02% | 21,604,260 |
| 2023-06-12 | 2023-06-08 | 8.399 | 2,549,169 | -1,786 | 0.02% | 21,409,996 |
| 2023-06-08 | 2023-06-06 | 8.253 | 2,550,955 | +5,358 | 0.02% | 21,053,629 |
| 2023-06-07 | 2023-06-05 | 8.410 | 2,545,597 | -91,084 | 0.02% | 21,408,502 |
| 2023-06-06 | 2023-06-02 | 8.399 | 2,636,681 | +103,586 | 0.02% | 22,144,993 |
| 2023-06-05 | 2023-06-01 | 8.354 | 2,533,095 | -12,502 | 0.02% | 21,161,526 |
| 2023-06-01 | 2023-05-30 | 8.298 | 2,545,597 | +7,144 | 0.02% | 21,123,435 |
| 2023-05-31 | 2023-05-29 | 8.309 | 2,538,453 | -16,074 | 0.02% | 21,092,581 |
| 2023-05-30 | 2023-05-25 | 7.996 | 2,554,527 | +225,032 | 0.02% | 20,425,157 |
| 2023-05-29 | 2023-05-24 | 8.108 | 2,329,495 | +44,649 | 0.02% | 18,886,741 |
| 2023-05-25 | 2023-05-23 | 8.780 | 2,284,846 | +19,646 | 0.02% | 20,059,942 |
| 2023-05-24 | 2023-05-22 | 8.914 | 2,265,200 | +1,786 | 0.02% | 20,191,859 |
| 2023-05-23 | 2023-05-19 | 8.746 | 2,263,414 | -7,144 | 0.02% | 19,795,739 |
| 2023-05-22 | 2023-05-18 | 8.858 | 2,270,558 | -105,372 | 0.02% | 20,112,487 |
| 2023-05-17 | 2023-05-15 | 8.724 | 2,375,930 | -42,863 | 0.02% | 20,726,587 |
| 2023-05-16 | 2023-05-12 | 8.477 | 2,418,793 | +8,929 | 0.02% | 20,504,598 |
| 2023-05-12 | 2023-05-10 | 8.701 | 2,409,864 | -737,604 | 0.02% | 20,968,639 |
| 2023-05-11 | 2023-05-09 | 8.802 | 3,147,468 | -85,726 | 0.03% | 27,703,877 |
| 2023-05-10 | 2023-05-08 | 8.903 | 3,233,194 | +14,288 | 0.03% | 28,784,294 |
| 2023-05-08 | 2023-05-04 | 9.250 | 3,218,906 | -3,572 | 0.03% | 29,774,538 |
| 2023-05-05 | 2023-05-03 | 9.261 | 3,222,478 | -3,572 | 0.03% | 29,843,665 |
| 2023-05-04 | 2023-05-02 | 9.160 | 3,226,050 | +3,572 | 0.03% | 29,551,606 |
| 2023-05-03 | 2023-04-28 | 8.981 | 3,222,478 | -7,144 | 0.03% | 28,941,499 |
| 2023-05-02 | 2023-04-27 | 8.948 | 3,229,622 | +12,502 | 0.03% | 28,897,160 |
| 2023-04-28 | 2023-04-26 | 8.892 | 3,217,120 | +14,287 | 0.03% | 28,605,164 |
| 2023-04-27 | 2023-04-25 | 8.970 | 3,202,833 | +3,572 | 0.03% | 28,729,198 |
| 2023-04-25 | 2023-04-21 | 9.586 | 3,199,261 | -26,789 | 0.03% | 30,667,623 |
| 2023-04-24 | 2023-04-20 | 9.821 | 3,226,050 | -5,358 | 0.03% | 31,683,078 |
| 2023-04-21 | 2023-04-19 | 9.653 | 3,231,408 | +1,786 | 0.03% | 31,192,900 |
| 2023-04-20 | 2023-04-18 | 9.675 | 3,229,622 | +5,358 | 0.03% | 31,247,993 |
| 2023-04-19 | 2023-04-17 | 9.855 | 3,224,264 | +257,179 | 0.03% | 31,773,858 |
| 2023-04-17 | 2023-04-13 | 9.351 | 2,967,085 | -7,144 | 0.03% | 27,744,260 |
| 2023-04-14 | 2023-04-12 | 9.496 | 2,974,229 | +12,502 | 0.03% | 28,244,048 |
| 2023-04-13 | 2023-04-11 | 9.328 | 2,961,727 | +5,358 | 0.03% | 27,627,826 |
| 2023-04-12 | 2023-04-06 | 9.530 | 2,956,369 | +8,930 | 0.03% | 28,173,765 |
| 2023-04-11 | 2023-04-04 | 9.563 | 2,947,439 | +3,571 | 0.03% | 28,187,683 |
| 2023-04-06 | 2023-04-03 | 9.496 | 2,943,868 | +7,144 | 0.03% | 27,955,732 |
| 2023-04-04 | 2023-03-31 | 9.519 | 2,936,724 | -3,572 | 0.03% | 27,953,664 |
| 2023-04-03 | 2023-03-30 | 9.418 | 2,940,296 | +1,786 | 0.03% | 27,691,325 |
| 2023-03-31 | 2023-03-29 | 9.642 | 2,938,510 | +8,930 | 0.03% | 28,332,638 |
| 2023-03-29 | 2023-03-27 | 9.743 | 2,929,580 | -7,144 | 0.03% | 28,541,796 |
| 2023-03-28 | 2023-03-24 | 9.843 | 2,936,724 | -298,256 | 0.03% | 28,907,377 |
| 2023-03-27 | 2023-03-23 | 9.093 | 3,234,980 | +375,053 | 0.03% | 29,416,047 |
| 2023-03-24 | 2023-03-22 | 8.164 | 2,859,927 | +1,786 | 0.03% | 23,347,434 |
| 2023-03-23 | 2023-03-21 | 8.119 | 2,858,141 | -19,646 | 0.03% | 23,204,827 |
| 2023-03-22 | 2023-03-20 | 8.119 | 2,877,787 | +5,358 | 0.03% | 23,364,330 |
| 2023-03-21 | 2023-03-17 | 8.388 | 2,872,429 | -5,358 | 0.03% | 24,092,829 |
| 2023-03-20 | 2023-03-16 | 8.040 | 2,877,787 | -8,930 | 0.03% | 23,138,744 |
| 2023-03-17 | 2023-03-15 | 8.164 | 2,886,717 | +10,716 | 0.03% | 23,566,138 |
| 2023-03-16 | 2023-03-14 | 8.152 | 2,876,001 | -3,572 | 0.03% | 23,446,450 |
| 2023-03-15 | 2023-03-13 | 8.365 | 2,879,573 | -39,291 | 0.03% | 24,088,257 |
| 2023-03-14 | 2023-03-10 | 8.175 | 2,918,864 | -85,726 | 0.03% | 23,861,262 |
| 2023-03-13 | 2023-03-09 | 8.220 | 3,004,590 | +1,786 | 0.03% | 24,696,645 |
| 2023-03-10 | 2023-03-08 | 8.231 | 3,002,804 | -3,572 | 0.03% | 24,715,592 |
| 2023-03-09 | 2023-03-07 | 8.432 | 3,006,376 | +3,572 | 0.03% | 25,350,992 |
| 2023-03-08 | 2023-03-06 | 8.421 | 3,002,804 | -17,860 | 0.03% | 25,287,245 |
| 2023-03-07 | 2023-03-03 | 8.175 | 3,020,664 | -48,221 | 0.03% | 24,693,461 |
| 2023-03-06 | 2023-03-02 | 8.063 | 3,068,885 | +26,789 | 0.03% | 24,743,994 |
| 2023-03-03 | 2023-03-01 | 8.197 | 3,042,096 | -16,073 | 0.03% | 24,936,798 |
| 2023-03-02 | 2023-02-28 | 7.884 | 3,058,169 | +7,143 | 0.03% | 24,109,646 |
| 2023-03-01 | 2023-02-27 | 7.962 | 3,051,026 | -42,863 | 0.03% | 24,292,499 |
| 2023-02-28 | 2023-02-24 | 7.928 | 3,093,889 | +37,506 | 0.03% | 24,529,837 |
| 2023-02-27 | 2023-02-23 | 8.130 | 3,056,383 | -60,723 | 0.03% | 24,848,552 |
| 2023-02-23 | 2023-02-21 | 7.783 | 3,117,106 | +12,501 | 0.03% | 24,260,126 |
| 2023-02-22 | 2023-02-20 | 7.951 | 3,104,605 | -85,726 | 0.03% | 24,684,332 |
| 2023-02-21 | 2023-02-17 | 7.593 | 3,190,331 | +12,502 | 0.03% | 24,222,676 |
| 2023-02-20 | 2023-02-16 | 7.839 | 3,177,829 | -44,649 | 0.03% | 24,910,661 |
| 2023-02-15 | 2023-02-13 | 7.346 | 3,222,478 | -44,649 | 0.03% | 23,672,847 |
| 2023-02-14 | 2023-02-10 | 7.357 | 3,267,127 | -89,299 | 0.03% | 24,037,432 |
| 2023-02-13 | 2023-02-09 | 7.593 | 3,356,426 | -17,859 | 0.03% | 25,483,757 |
| 2023-02-10 | 2023-02-08 | 7.369 | 3,374,285 | +51,793 | 0.03% | 24,863,619 |
| 2023-02-08 | 2023-02-06 | 7.066 | 3,322,492 | -8,930 | 0.03% | 23,477,399 |
| 2023-02-07 | 2023-02-03 | 7.156 | 3,331,422 | -26,790 | 0.03% | 23,838,954 |
| 2023-02-06 | 2023-02-02 | 7.111 | 3,358,212 | -21,431 | 0.03% | 23,880,231 |
| 2023-02-03 | 2023-02-01 | 7.066 | 3,379,643 | +7,144 | 0.03% | 23,881,240 |
| 2023-02-02 | 2023-01-31 | 7.021 | 3,372,499 | -10,716 | 0.03% | 23,679,692 |
| 2023-02-01 | 2023-01-30 | 6.965 | 3,383,215 | -1,786 | 0.03% | 23,565,500 |
| 2023-01-31 | 2023-01-27 | 7.055 | 3,385,001 | +26,789 | 0.03% | 23,881,194 |
| 2023-01-30 | 2023-01-26 | 7.201 | 3,358,212 | -92,870 | 0.03% | 24,181,084 |
| 2023-01-27 | 2023-01-20 | 6.954 | 3,451,082 | -3,572 | 0.03% | 23,999,576 |
| 2023-01-26 | 2023-01-19 | 6.809 | 3,454,654 | -33,933 | 0.03% | 23,521,490 |
| 2023-01-20 | 2023-01-18 | 6.786 | 3,488,587 | +25,003 | 0.03% | 23,674,394 |
| 2023-01-19 | 2023-01-17 | 6.786 | 3,463,584 | +8,930 | 0.03% | 23,504,717 |
| 2023-01-18 | 2023-01-16 | 6.797 | 3,454,654 | +91,084 | 0.03% | 23,482,803 |
| 2023-01-17 | 2023-01-13 | 7.077 | 3,363,570 | +73,225 | 0.03% | 23,805,331 |
| 2023-01-16 | 2023-01-12 | 7.223 | 3,290,345 | +3,572 | 0.03% | 23,766,095 |
| 2023-01-13 | 2023-01-11 | 7.133 | 3,286,773 | +16,074 | 0.03% | 23,445,842 |
| 2023-01-11 | 2023-01-09 | 7.223 | 3,270,699 | -8,930 | 0.03% | 23,624,193 |
| 2023-01-10 | 2023-01-06 | 7.145 | 3,279,629 | +7,144 | 0.03% | 23,431,607 |
| 2023-01-09 | 2023-01-05 | 7.201 | 3,272,485 | -7,144 | 0.03% | 23,563,800 |
| 2023-01-06 | 2023-01-04 | 7.369 | 3,279,629 | +7,144 | 0.03% | 24,166,141 |
| 2023-01-05 | 2023-01-03 | 7.268 | 3,272,485 | -3,572 | 0.03% | 23,783,680 |
| 2023-01-03 | 2022-12-29 | 7.156 | 3,276,057 | +30,361 | 0.03% | 23,442,774 |
| 2022-12-30 | 2022-12-28 | 7.391 | 3,245,696 | -35,719 | 0.03% | 23,988,797 |
| 2022-12-29 | 2022-12-23 | 7.111 | 3,281,415 | +5,358 | 0.03% | 23,334,128 |
| 2022-12-28 | 2022-12-22 | 7.223 | 3,276,057 | -41,078 | 0.03% | 23,662,893 |
| 2022-12-23 | 2022-12-21 | 6.999 | 3,317,135 | +5,358 | 0.03% | 23,216,666 |
| 2022-12-22 | 2022-12-20 | 6.932 | 3,311,777 | +3,572 | 0.03% | 22,956,645 |
| 2022-12-21 | 2022-12-19 | 7.055 | 3,308,205 | -8,930 | 0.03% | 23,339,398 |
| 2022-12-20 | 2022-12-16 | 7.212 | 3,317,135 | -16,073 | 0.03% | 23,922,452 |
| 2022-12-13 | 2022-12-09 | 6.954 | 3,333,208 | -1,786 | 0.03% | 23,179,854 |
| 2022-12-12 | 2022-12-08 | 6.831 | 3,334,994 | +16,073 | 0.03% | 22,781,461 |
| 2022-12-09 | 2022-12-07 | 6.842 | 3,318,921 | +26,790 | 0.03% | 22,708,833 |
| 2022-12-07 | 2022-12-05 | 7.100 | 3,292,131 | +37,505 | 0.03% | 23,373,462 |
| 2022-12-06 | 2022-12-02 | 7.044 | 3,254,626 | -42,863 | 0.03% | 22,924,951 |
| 2022-12-05 | 2022-12-01 | 7.145 | 3,297,489 | +44,649 | 0.03% | 23,559,210 |
| 2022-12-02 | 2022-11-30 | 7.369 | 3,252,840 | -48,221 | 0.03% | 23,968,744 |
| 2022-12-01 | 2022-11-29 | 7.212 | 3,301,061 | +44,649 | 0.03% | 23,806,530 |
| 2022-11-30 | 2022-11-28 | 6.943 | 3,256,412 | -8,930 | 0.03% | 22,609,331 |
| 2022-11-29 | 2022-11-25 | 7.044 | 3,265,342 | +10,716 | 0.03% | 23,000,433 |
| 2022-11-28 | 2022-11-24 | 7.392 | 3,254,626 | -3,572 | 0.03% | 24,058,420 |
| 2022-11-25 | 2022-11-23 | 7.256 | 3,258,198 | -9,415 | 0.03% | 23,641,545 |
| 2022-11-24 | 2022-11-22 | 7.290 | 3,267,613 | -38,809 | 0.03% | 23,821,001 |
| 2022-11-23 | 2022-11-21 | 7.267 | 3,306,422 | +8,820 | 0.03% | 24,028,946 |
| 2022-11-22 | 2022-11-18 | 7.403 | 3,297,602 | +88,203 | 0.03% | 24,413,488 |
| 2022-11-21 | 2022-11-17 | 7.539 | 3,209,399 | -72,327 | 0.03% | 24,197,125 |
| 2022-11-18 | 2022-11-16 | 7.596 | 3,281,726 | +49,394 | 0.03% | 24,928,465 |
| 2022-11-17 | 2022-11-15 | 7.676 | 3,232,332 | -21,169 | 0.03% | 24,809,787 |
| 2022-11-16 | 2022-11-14 | 7.539 | 3,253,501 | +38,809 | 0.03% | 24,529,630 |
| 2022-11-15 | 2022-11-11 | 7.528 | 3,214,692 | -12,348 | 0.03% | 24,200,585 |
| 2022-11-14 | 2022-11-10 | 7.245 | 3,227,040 | -44,101 | 0.03% | 23,378,876 |
| 2022-11-09 | 2022-11-07 | 7.188 | 3,271,141 | -40,574 | 0.03% | 23,512,940 |
| 2022-11-08 | 2022-11-04 | 6.859 | 3,311,715 | -37,045 | 0.03% | 22,715,732 |
| 2022-11-07 | 2022-11-03 | 6.757 | 3,348,760 | -24,696 | 0.03% | 22,628,132 |
| 2022-11-04 | 2022-11-02 | 6.803 | 3,373,456 | +63,505 | 0.03% | 22,947,993 |
| 2022-11-03 | 2022-11-01 | 7.154 | 3,309,951 | +17,641 | 0.03% | 23,679,326 |
| 2022-11-02 | 2022-10-31 | 7.120 | 3,292,310 | +5,292 | 0.03% | 23,441,143 |
| 2022-11-01 | 2022-10-28 | 6.871 | 3,287,018 | -12,348 | 0.03% | 22,583,597 |
| 2022-10-31 | 2022-10-27 | 6.984 | 3,299,366 | -29,989 | 0.03% | 23,042,501 |
| 2022-10-28 | 2022-10-26 | 6.746 | 3,329,355 | +3,528 | 0.03% | 22,459,262 |
| 2022-10-27 | 2022-10-25 | 6.655 | 3,325,827 | +8,820 | 0.03% | 22,133,810 |
| 2022-10-26 | 2022-10-24 | 6.326 | 3,317,007 | -7,056 | 0.03% | 20,984,518 |
| 2022-10-25 | 2022-10-21 | 6.542 | 3,324,063 | -10,584 | 0.03% | 21,745,203 |
| 2022-10-21 | 2022-10-19 | 6.428 | 3,334,647 | -8,821 | 0.03% | 21,436,375 |
| 2022-10-20 | 2022-10-18 | 6.428 | 3,343,468 | +1,765 | 0.03% | 21,493,079 |
| 2022-10-19 | 2022-10-17 | 6.360 | 3,341,703 | +10,584 | 0.03% | 21,254,413 |
| 2022-10-13 | 2022-10-11 | 6.156 | 3,331,119 | -26,461 | 0.03% | 20,507,296 |
| 2022-10-11 | 2022-10-07 | 6.247 | 3,357,580 | +17,641 | 0.03% | 20,974,730 |
| 2022-10-10 | 2022-10-06 | 6.440 | 3,339,939 | +1,764 | 0.03% | 21,508,260 |
| 2022-10-07 | 2022-10-05 | 6.485 | 3,338,175 | -3,528 | 0.03% | 21,648,287 |
| 2022-10-06 | 2022-10-03 | 6.088 | 3,341,703 | +26,460 | 0.03% | 20,345,134 |
| 2022-10-05 | 2022-09-30 | 6.190 | 3,315,243 | -3,528 | 0.03% | 20,522,318 |
| 2022-10-03 | 2022-09-29 | 6.066 | 3,318,771 | +21,169 | 0.03% | 20,130,265 |
| 2022-09-30 | 2022-09-28 | 6.530 | 3,297,602 | -12,349 | 0.03% | 21,534,715 |
| 2022-09-28 | 2022-09-26 | 6.644 | 3,309,951 | -1,764 | 0.03% | 21,990,626 |
| 2022-09-27 | 2022-09-23 | 6.655 | 3,311,715 | +3,529 | 0.03% | 22,039,892 |
| 2022-09-26 | 2022-09-22 | 6.689 | 3,308,186 | -1,765 | 0.03% | 22,128,926 |
| 2022-09-23 | 2022-09-21 | 6.905 | 3,309,951 | -17,640 | 0.03% | 22,853,739 |
| 2022-09-22 | 2022-09-20 | 6.984 | 3,327,591 | +8,820 | 0.03% | 23,239,622 |
| 2022-09-21 | 2022-09-19 | 6.939 | 3,318,771 | -26,461 | 0.03% | 23,027,518 |
| 2022-09-20 | 2022-09-16 | 6.882 | 3,345,232 | -3,528 | 0.03% | 23,021,486 |
| 2022-09-19 | 2022-09-15 | 6.961 | 3,348,760 | +17,641 | 0.03% | 23,311,532 |
| 2022-09-16 | 2022-09-14 | 6.973 | 3,331,119 | -26,461 | 0.03% | 23,226,495 |
| 2022-09-15 | 2022-09-13 | 7.188 | 3,357,580 | -47,629 | 0.03% | 24,134,263 |
| 2022-09-14 | 2022-09-09 | 6.916 | 3,405,209 | +58,213 | 0.03% | 23,550,060 |
| 2022-09-13 | 2022-09-08 | 6.803 | 3,346,996 | +31,753 | 0.03% | 22,767,999 |
| 2022-09-09 | 2022-09-07 | 6.893 | 3,315,243 | +5,292 | 0.03% | 22,852,692 |
| 2022-09-08 | 2022-09-06 | 7.018 | 3,309,951 | -8,820 | 0.03% | 23,229,006 |
| 2022-09-07 | 2022-09-05 | 7.041 | 3,318,771 | -8,820 | 0.03% | 23,366,157 |
| 2022-09-06 | 2022-09-02 | 7.075 | 3,327,591 | +35,281 | 0.03% | 23,541,436 |
| 2022-09-05 | 2022-09-01 | 7.301 | 3,292,310 | +8,820 | 0.03% | 24,038,369 |
| 2022-09-02 | 2022-08-31 | 7.369 | 3,283,490 | +1,764 | 0.03% | 24,197,331 |
| 2022-09-01 | 2022-08-30 | 7.335 | 3,281,726 | +10,585 | 0.03% | 24,072,712 |
| 2022-08-31 | 2022-08-29 | 7.437 | 3,271,141 | +42,337 | 0.03% | 24,328,846 |
| 2022-08-30 | 2022-08-26 | 7.800 | 3,228,804 | -44,101 | 0.03% | 25,185,382 |
| 2022-08-29 | 2022-08-25 | 7.687 | 3,272,905 | +14,112 | 0.03% | 25,158,312 |
| 2022-08-26 | 2022-08-24 | 7.517 | 3,258,793 | +24,697 | 0.03% | 24,495,636 |
| 2022-08-25 | 2022-08-23 | 7.834 | 3,234,096 | +38,809 | 0.03% | 25,336,660 |
| 2022-08-24 | 2022-08-22 | 7.948 | 3,195,287 | +100,551 | 0.03% | 25,394,888 |
| 2022-08-23 | 2022-08-19 | 8.152 | 3,094,736 | -82,911 | 0.03% | 25,227,308 |
| 2022-08-22 | 2022-08-18 | 7.925 | 3,177,647 | -65,269 | 0.03% | 25,182,639 |
| 2022-08-19 | 2022-08-17 | 7.812 | 3,242,916 | +8,820 | 0.03% | 25,332,225 |
| 2022-08-18 | 2022-08-16 | 7.846 | 3,234,096 | +54,685 | 0.03% | 25,373,327 |
| 2022-08-17 | 2022-08-15 | 7.936 | 3,179,411 | +24,697 | 0.03% | 25,232,665 |
| 2022-08-16 | 2022-08-12 | 8.061 | 3,154,714 | +35,281 | 0.03% | 25,430,096 |
| 2022-08-15 | 2022-08-11 | 8.084 | 3,119,433 | -79,382 | 0.03% | 25,216,430 |
| 2022-08-12 | 2022-08-10 | 7.823 | 3,198,815 | +15,876 | 0.03% | 25,023,994 |
| 2022-08-11 | 2022-08-09 | 7.993 | 3,182,939 | +1,764 | 0.03% | 25,441,098 |
| 2022-08-10 | 2022-08-08 | 8.072 | 3,181,175 | +14,113 | 0.03% | 25,679,465 |
| 2022-08-09 | 2022-08-05 | 8.106 | 3,167,062 | -38,809 | 0.03% | 25,673,260 |
| 2022-08-08 | 2022-08-04 | 7.902 | 3,205,871 | +8,820 | 0.03% | 25,333,619 |
| 2022-08-05 | 2022-08-03 | 7.823 | 3,197,051 | +148,180 | 0.03% | 25,010,194 |
| 2022-08-04 | 2022-08-02 | 7.970 | 3,048,871 | +5,292 | 0.03% | 24,300,364 |
| 2022-08-03 | 2022-08-01 | 8.106 | 3,043,579 | -74,090 | 0.03% | 24,672,266 |
| 2022-08-02 | 2022-07-29 | 8.959 | 3,117,669 | -127,012 | 0.03% | 27,932,155 |
| 2022-08-01 | 2022-07-28 | 9.030 | 3,244,681 | -37,795 | 0.03% | 29,299,898 |
| 2022-07-29 | 2022-07-27 | 8.959 | 3,282,476 | -38,970 | 0.03% | 29,408,711 |
| 2022-07-28 | 2022-07-26 | 8.829 | 3,321,446 | -37,275 | 0.03% | 29,326,582 |
| 2022-07-27 | 2022-07-25 | 8.865 | 3,358,721 | -22,026 | 0.03% | 29,774,641 |
| 2022-07-26 | 2022-07-22 | 8.688 | 3,380,747 | -18,638 | 0.03% | 29,371,298 |
| 2022-07-25 | 2022-07-21 | 8.641 | 3,399,385 | -25,415 | 0.03% | 29,372,715 |
| 2022-07-22 | 2022-07-20 | 8.558 | 3,424,800 | -84,716 | 0.03% | 29,309,329 |
| 2022-07-21 | 2022-07-19 | 8.440 | 3,509,516 | -59,302 | 0.03% | 29,620,060 |
| 2022-07-20 | 2022-07-18 | 8.475 | 3,568,818 | +35,581 | 0.03% | 30,246,944 |
| 2022-07-19 | 2022-07-15 | 8.369 | 3,533,237 | -101,659 | 0.03% | 29,570,023 |
| 2022-07-18 | 2022-07-14 | 8.487 | 3,634,896 | -76,245 | 0.04% | 30,849,884 |
| 2022-07-15 | 2022-07-13 | 8.322 | 3,711,141 | +32,192 | 0.04% | 30,883,693 |
| 2022-07-14 | 2022-07-12 | 8.334 | 3,678,949 | +20,332 | 0.04% | 30,659,222 |
| 2022-07-13 | 2022-07-11 | 8.381 | 3,658,617 | -130,463 | 0.04% | 30,662,528 |
| 2022-07-12 | 2022-07-08 | 8.440 | 3,789,080 | +83,022 | 0.04% | 31,979,559 |
| 2022-07-11 | 2022-07-07 | 8.440 | 3,706,058 | +45,747 | 0.04% | 31,278,860 |
| 2022-07-08 | 2022-07-06 | 8.475 | 3,660,311 | +69,467 | 0.04% | 31,022,378 |
| 2022-07-07 | 2022-07-05 | 8.511 | 3,590,844 | +67,773 | 0.04% | 30,560,782 |
| 2022-07-06 | 2022-07-04 | 8.593 | 3,523,071 | +249,066 | 0.03% | 30,275,089 |
| 2022-07-05 | 2022-06-30 | 8.652 | 3,274,005 | +6,778 | 0.03% | 28,328,004 |
| 2022-07-04 | 2022-06-29 | 9.030 | 3,267,227 | +3,388 | 0.03% | 29,503,491 |
| 2022-06-30 | 2022-06-28 | 9.254 | 3,263,839 | -8,471 | 0.03% | 30,204,903 |
| 2022-06-29 | 2022-06-27 | 9.184 | 3,272,310 | -150,796 | 0.03% | 30,051,538 |
| 2022-06-28 | 2022-06-24 | 8.770 | 3,423,106 | -132,157 | 0.03% | 30,022,152 |
| 2022-06-27 | 2022-06-23 | 8.641 | 3,555,263 | +105,048 | 0.03% | 30,719,594 |
| 2022-06-24 | 2022-06-22 | 8.546 | 3,450,215 | +25,415 | 0.03% | 29,486,104 |
| 2022-06-23 | 2022-06-21 | 8.770 | 3,424,800 | -8,472 | 0.03% | 30,037,009 |
| 2022-06-22 | 2022-06-20 | 8.664 | 3,433,272 | -99,965 | 0.03% | 29,746,573 |
| 2022-06-21 | 2022-06-17 | 8.487 | 3,533,237 | +91,494 | 0.03% | 29,987,090 |
| 2022-06-20 | 2022-06-16 | 8.416 | 3,441,743 | +35,581 | 0.03% | 28,966,807 |
| 2022-06-17 | 2022-06-15 | 8.605 | 3,406,162 | +115,214 | 0.03% | 29,310,653 |
| 2022-06-16 | 2022-06-14 | 8.936 | 3,290,948 | +16,943 | 0.03% | 29,406,921 |
| 2022-06-15 | 2022-06-13 | 8.853 | 3,274,005 | +30,498 | 0.03% | 28,984,997 |
| 2022-06-14 | 2022-06-10 | 9.148 | 3,243,507 | -6,777 | 0.03% | 29,672,163 |
| 2022-06-13 | 2022-06-09 | 9.113 | 3,250,284 | +3,388 | 0.03% | 29,619,060 |
| 2022-06-10 | 2022-06-08 | 9.184 | 3,246,896 | -15,248 | 0.03% | 29,818,146 |
| 2022-06-09 | 2022-06-07 | 9.184 | 3,262,144 | -35,581 | 0.03% | 29,958,177 |
| 2022-06-08 | 2022-06-06 | 9.101 | 3,297,725 | -77,939 | 0.03% | 30,012,452 |
| 2022-06-07 | 2022-06-02 | 8.818 | 3,375,664 | +37,275 | 0.03% | 29,765,451 |
| 2022-06-06 | 2022-06-01 | 9.007 | 3,338,389 | -3,389 | 0.03% | 30,067,280 |
| 2022-06-02 | 2022-05-31 | 9.136 | 3,341,778 | -13,554 | 0.03% | 30,531,716 |
| 2022-06-01 | 2022-05-30 | 8.959 | 3,355,332 | -37,276 | 0.03% | 30,061,451 |
| 2022-05-31 | 2022-05-27 | 8.853 | 3,392,608 | -6,777 | 0.03% | 30,034,998 |
| 2022-05-30 | 2022-05-26 | 8.582 | 3,399,385 | +174,516 | 0.03% | 29,172,082 |
| 2022-05-27 | 2022-05-25 | 8.487 | 3,224,869 | +47,441 | 0.03% | 27,369,926 |
| 2022-05-26 | 2022-05-24 | 8.700 | 3,177,428 | +133,852 | 0.03% | 27,642,408 |
| 2022-05-25 | 2022-05-23 | 9.125 | 3,043,576 | +22,026 | 0.03% | 27,771,306 |
| 2022-05-24 | 2022-05-20 | 9.455 | 3,021,550 | -179,599 | 0.03% | 28,568,995 |
| 2022-05-23 | 2022-05-19 | 9.254 | 3,201,149 | +177,905 | 0.03% | 29,624,744 |
| 2022-05-20 | 2022-05-18 | 9.762 | 3,023,244 | -157,573 | 0.03% | 29,512,865 |
| 2022-05-19 | 2022-05-17 | 9.727 | 3,180,817 | -77,939 | 0.03% | 30,938,450 |
| 2022-05-18 | 2022-05-16 | 9.361 | 3,258,756 | +8,472 | 0.03% | 30,504,063 |
| 2022-05-17 | 2022-05-13 | 9.431 | 3,250,284 | +164,350 | 0.03% | 30,654,960 |
| 2022-05-16 | 2022-05-12 | 9.420 | 3,085,934 | +10,166 | 0.03% | 29,068,471 |
| 2022-05-13 | 2022-05-11 | 9.715 | 3,075,768 | -13,555 | 0.03% | 29,880,377 |
| 2022-05-12 | 2022-05-10 | 9.526 | 3,089,323 | +1,694 | 0.03% | 29,428,594 |
| 2022-05-11 | 2022-05-06 | 9.254 | 3,087,629 | -10,166 | 0.03% | 28,574,184 |
| 2022-05-10 | 2022-05-05 | 9.066 | 3,097,795 | -6,777 | 0.03% | 28,083,198 |
| 2022-05-06 | 2022-05-04 | 8.983 | 3,104,572 | -16,943 | 0.03% | 27,888,108 |
| 2022-05-05 | 2022-05-03 | 8.948 | 3,121,515 | -42,358 | 0.03% | 27,929,766 |
| 2022-05-04 | 2022-04-29 | 9.066 | 3,163,873 | -5,083 | 0.03% | 28,682,231 |
| 2022-05-03 | 2022-04-28 | 8.688 | 3,168,956 | -30,498 | 0.03% | 27,531,298 |
| 2022-04-29 | 2022-04-27 | 8.499 | 3,199,454 | +5,083 | 0.03% | 27,191,992 |
| 2022-04-28 | 2022-04-26 | 8.428 | 3,194,371 | +60,995 | 0.03% | 26,922,552 |
| 2022-04-26 | 2022-04-22 | 9.148 | 3,133,376 | +13,555 | 0.03% | 28,664,665 |
| 2022-04-22 | 2022-04-20 | 9.325 | 3,119,821 | -8,472 | 0.03% | 29,093,062 |
| 2022-04-20 | 2022-04-14 | 9.148 | 3,128,293 | +25,415 | 0.03% | 28,618,165 |
| 2022-04-19 | 2022-04-13 | 9.113 | 3,102,878 | +1,695 | 0.03% | 28,275,784 |
| 2022-04-14 | 2022-04-12 | 9.184 | 3,101,183 | +54,218 | 0.03% | 28,479,978 |
| 2022-04-13 | 2022-04-11 | 9.585 | 3,046,965 | +6,777 | 0.03% | 29,204,929 |
| 2022-04-11 | 2022-04-07 | 9.786 | 3,040,188 | +50,830 | 0.03% | 29,750,045 |
| 2022-04-08 | 2022-04-06 | 9.939 | 2,989,358 | +103,354 | 0.03% | 29,711,370 |
| 2022-04-07 | 2022-04-04 | 10.671 | 2,886,004 | -40,664 | 0.03% | 30,796,263 |
| 2022-04-01 | 2022-03-30 | 10.010 | 2,926,668 | +37,276 | 0.03% | 29,295,571 |
| 2022-03-30 | 2022-03-28 | 9.986 | 2,889,392 | -33,887 | 0.03% | 28,854,230 |
| 2022-03-29 | 2022-03-25 | 9.845 | 2,923,279 | +8,472 | 0.03% | 28,778,555 |
| 2022-03-28 | 2022-03-24 | 9.974 | 2,914,807 | -23,721 | 0.03% | 29,073,624 |
| 2022-03-25 | 2022-03-23 | 9.774 | 2,938,528 | -40,664 | 0.03% | 28,720,555 |
| 2022-03-24 | 2022-03-22 | 9.738 | 2,979,192 | +1,695 | 0.03% | 29,012,497 |
| 2022-03-23 | 2022-03-21 | 9.573 | 2,977,497 | +6,777 | 0.03% | 28,503,937 |
| 2022-03-22 | 2022-03-18 | 9.479 | 2,970,720 | +1,694 | 0.03% | 28,158,527 |
| 2022-03-21 | 2022-03-17 | 9.443 | 2,969,026 | +3,389 | 0.03% | 28,037,330 |
| 2022-03-18 | 2022-03-16 | 8.900 | 2,965,637 | -77,939 | 0.03% | 26,395,020 |
| 2022-03-17 | 2022-03-15 | 8.711 | 3,043,576 | -1,695 | 0.03% | 26,513,873 |
| 2022-03-16 | 2022-03-14 | 8.806 | 3,045,271 | -23,720 | 0.03% | 26,816,212 |
| 2022-03-15 | 2022-03-11 | 9.243 | 3,068,991 | -259,232 | 0.03% | 28,365,473 |
| 2022-03-14 | 2022-03-10 | 9.101 | 3,328,223 | +142,323 | 0.03% | 30,290,013 |
| 2022-03-11 | 2022-03-09 | 8.936 | 3,185,900 | -27,109 | 0.03% | 28,468,244 |
| 2022-03-10 | 2022-03-08 | 9.030 | 3,213,009 | +13,555 | 0.03% | 29,013,895 |
| 2022-03-09 | 2022-03-07 | 9.089 | 3,199,454 | -16,944 | 0.03% | 29,080,325 |
| 2022-03-08 | 2022-03-04 | 9.372 | 3,216,398 | -123,686 | 0.03% | 30,145,532 |
| 2022-03-07 | 2022-03-03 | 10.033 | 3,340,084 | +160,962 | 0.03% | 33,512,666 |
| 2022-03-04 | 2022-03-02 | 10.093 | 3,179,122 | -20,332 | 0.03% | 32,085,290 |
| 2022-03-03 | 2022-03-01 | 10.246 | 3,199,454 | -1,695 | 0.03% | 32,781,457 |
| 2022-03-02 | 2022-02-28 | 10.258 | 3,201,149 | -6,777 | 0.03% | 32,836,611 |
| 2022-03-01 | 2022-02-25 | 10.329 | 3,207,926 | -133,852 | 0.03% | 33,133,328 |
| 2022-02-28 | 2022-02-24 | 10.199 | 3,341,778 | -205,013 | 0.03% | 34,081,916 |
| 2022-02-25 | 2022-02-23 | 10.352 | 3,546,791 | +301,590 | 0.03% | 36,717,056 |
| 2022-02-24 | 2022-02-22 | 10.635 | 3,245,201 | -66,079 | 0.03% | 34,514,299 |
| 2022-02-23 | 2022-02-21 | 10.624 | 3,311,280 | +254,149 | 0.03% | 35,177,994 |
| 2022-02-22 | 2022-02-18 | 10.081 | 3,057,131 | +42,358 | 0.03% | 30,818,009 |
| 2022-02-21 | 2022-02-17 | 10.270 | 3,014,773 | -103,354 | 0.03% | 30,960,398 |
| 2022-02-18 | 2022-02-16 | 10.234 | 3,118,127 | +111,826 | 0.03% | 31,911,378 |
| 2022-02-17 | 2022-02-15 | 10.093 | 3,006,301 | +22,026 | 0.03% | 30,341,094 |
| 2022-02-16 | 2022-02-14 | 10.352 | 2,984,275 | +22,026 | 0.03% | 30,893,783 |
| 2022-02-15 | 2022-02-11 | 10.234 | 2,962,249 | +16,944 | 0.03% | 30,316,099 |
| 2022-02-14 | 2022-02-10 | 10.447 | 2,945,305 | -42,358 | 0.03% | 30,768,492 |
| 2022-02-11 | 2022-02-09 | 10.270 | 2,987,663 | -16,944 | 0.03% | 30,681,990 |
| 2022-02-10 | 2022-02-08 | 9.927 | 3,004,607 | -8,471 | 0.03% | 29,827,464 |
| 2022-02-09 | 2022-02-07 | 9.927 | 3,013,078 | +25,415 | 0.03% | 29,911,558 |
| 2022-02-08 | 2022-02-04 | 10.293 | 2,987,663 | +16,943 | 0.03% | 30,752,523 |
| 2022-02-07 | 2022-01-31 | 9.880 | 2,970,720 | -89,800 | 0.03% | 29,350,793 |
| 2022-02-04 | 2022-01-27 | 9.939 | 3,060,520 | +5,083 | 0.03% | 30,418,653 |
| 2022-01-27 | 2022-01-25 | 9.833 | 3,055,437 | -83,022 | 0.03% | 30,043,533 |
| 2022-01-26 | 2022-01-24 | 9.892 | 3,138,459 | +13,555 | 0.03% | 31,045,105 |
| 2022-01-25 | 2022-01-21 | 10.140 | 3,124,904 | -27,109 | 0.03% | 31,685,642 |
| 2022-01-24 | 2022-01-20 | 9.998 | 3,152,013 | +94,882 | 0.03% | 31,514,039 |
| 2022-01-21 | 2022-01-19 | 10.376 | 3,057,131 | -8,471 | 0.03% | 31,720,176 |
| 2022-01-20 | 2022-01-18 | 10.293 | 3,065,602 | +25,414 | 0.03% | 31,554,763 |
| 2022-01-19 | 2022-01-17 | 10.612 | 3,040,188 | +8,472 | 0.03% | 32,262,112 |
| 2022-01-18 | 2022-01-14 | 10.659 | 3,031,716 | -18,638 | 0.03% | 32,315,355 |
| 2022-01-14 | 2022-01-12 | 10.600 | 3,050,354 | -37,275 | 0.03% | 32,333,986 |
| 2022-01-13 | 2022-01-11 | 10.376 | 3,087,629 | +33,887 | 0.03% | 32,036,617 |
| 2022-01-12 | 2022-01-10 | 10.600 | 3,053,742 | -8,472 | 0.03% | 32,369,899 |
| 2022-01-11 | 2022-01-07 | 10.600 | 3,062,214 | +6,777 | 0.03% | 32,459,702 |
| 2022-01-10 | 2022-01-06 | 10.529 | 3,055,437 | +1,695 | 0.03% | 32,171,466 |
| 2022-01-07 | 2022-01-05 | 10.624 | 3,053,742 | +6,777 | 0.03% | 32,441,992 |
| 2022-01-06 | 2022-01-04 | 10.565 | 3,046,965 | -50,830 | 0.03% | 32,190,162 |
| 2022-01-05 | 2022-01-03 | 10.683 | 3,097,795 | -74,550 | 0.03% | 33,092,830 |
| 2022-01-04 | 2021-12-31 | 10.576 | 3,172,345 | -72,856 | 0.03% | 33,552,206 |
| 2022-01-03 | 2021-12-29 | 10.612 | 3,245,201 | -42,358 | 0.03% | 34,437,685 |
| 2021-12-30 | 2021-12-28 | 10.635 | 3,287,559 | -169,433 | 0.03% | 34,964,797 |
| 2021-12-29 | 2021-12-24 | 10.541 | 3,456,992 | -20,332 | 0.03% | 36,440,346 |
| 2021-12-28 | 2021-12-22 | 10.742 | 3,477,324 | -10,166 | 0.03% | 37,352,460 |
| 2021-12-23 | 2021-12-21 | 10.706 | 3,487,490 | -232,123 | 0.03% | 37,338,161 |
| 2021-12-22 | 2021-12-20 | 10.093 | 3,719,613 | -3,389 | 0.04% | 37,540,196 |
| 2021-12-21 | 2021-12-17 | 10.305 | 3,723,002 | -15,248 | 0.04% | 38,365,439 |
| 2021-12-20 | 2021-12-16 | 10.116 | 3,738,250 | +6,777 | 0.04% | 37,816,543 |
| 2021-12-17 | 2021-12-15 | 9.915 | 3,731,473 | -33,887 | 0.04% | 36,999,193 |
| 2021-12-16 | 2021-12-14 | 9.880 | 3,765,360 | -28,803 | 0.04% | 37,201,857 |
| 2021-12-15 | 2021-12-13 | 9.797 | 3,794,163 | +16,943 | 0.04% | 37,172,925 |
| 2021-12-13 | 2021-12-09 | 10.093 | 3,777,220 | -13,555 | 0.04% | 38,121,594 |
| 2021-12-10 | 2021-12-08 | 9.986 | 3,790,775 | -1,694 | 0.04% | 37,855,678 |
| 2021-12-09 | 2021-12-07 | 9.963 | 3,792,469 | -25,415 | 0.04% | 37,783,062 |
| 2021-12-08 | 2021-12-06 | 9.774 | 3,817,884 | -16,943 | 0.04% | 37,315,196 |
| 2021-12-07 | 2021-12-03 | 9.715 | 3,834,827 | -154,184 | 0.04% | 37,254,460 |
| 2021-12-06 | 2021-12-02 | 9.384 | 3,989,011 | +135,546 | 0.04% | 37,433,895 |
| 2021-12-03 | 2021-12-01 | 9.573 | 3,853,465 | -255,843 | 0.04% | 36,889,684 |
| 2021-12-02 | 2021-11-30 | 9.408 | 4,109,308 | -535,408 | 0.04% | 38,659,806 |
| 2021-12-01 | 2021-11-29 | 9.042 | 4,644,716 | +35,581 | 0.05% | 41,997,225 |
| 2021-11-30 | 2021-11-26 | 9.077 | 4,609,135 | -338,865 | 0.05% | 41,838,724 |
| 2021-11-29 | 2021-11-25 | 9.409 | 4,948,000 | +137,240 | 0.05% | 46,554,892 |
| 2021-11-26 | 2021-11-24 | 9.516 | 4,810,760 | -58,559 | 0.05% | 45,779,939 |
| 2021-11-25 | 2021-11-23 | 9.266 | 4,869,319 | +114,046 | 0.05% | 45,117,796 |
| 2021-11-24 | 2021-11-22 | 9.373 | 4,755,273 | +110,692 | 0.05% | 44,571,436 |
| 2021-11-23 | 2021-11-19 | 9.457 | 4,644,581 | +53,669 | 0.05% | 43,921,621 |
| 2021-11-22 | 2021-11-18 | 9.516 | 4,590,912 | -30,189 | 0.05% | 43,687,832 |
| 2021-11-19 | 2021-11-17 | 9.552 | 4,621,101 | +154,298 | 0.05% | 44,140,435 |
| 2021-11-18 | 2021-11-16 | 9.838 | 4,466,803 | -5,032 | 0.04% | 43,944,991 |
| 2021-11-17 | 2021-11-15 | 9.635 | 4,471,835 | +8,386 | 0.04% | 43,087,943 |
| 2021-11-15 | 2021-11-11 | 9.838 | 4,463,449 | -68,763 | 0.04% | 43,911,994 |
| 2021-11-12 | 2021-11-10 | 9.695 | 4,532,212 | -127,463 | 0.04% | 43,939,933 |
| 2021-11-11 | 2021-11-09 | 9.516 | 4,659,675 | -43,606 | 0.05% | 44,342,191 |
| 2021-11-10 | 2021-11-08 | 9.612 | 4,703,281 | +97,274 | 0.05% | 45,205,846 |
| 2021-11-09 | 2021-11-05 | 9.612 | 4,606,007 | +58,701 | 0.05% | 44,270,891 |
| 2021-11-08 | 2021-11-04 | 9.898 | 4,547,306 | +55,345 | 0.05% | 45,008,123 |
| 2021-11-05 | 2021-11-03 | 10.136 | 4,491,961 | +21,803 | 0.04% | 45,531,665 |
| 2021-11-04 | 2021-11-02 | 10.148 | 4,470,158 | -20,125 | 0.04% | 45,363,971 |
| 2021-11-03 | 2021-11-01 | 10.100 | 4,490,283 | +6,708 | 0.04% | 45,354,016 |
| 2021-11-02 | 2021-10-29 | 10.089 | 4,483,575 | -57,023 | 0.04% | 45,232,796 |
| 2021-11-01 | 2021-10-28 | 9.981 | 4,540,598 | -313,627 | 0.04% | 45,320,756 |
| 2021-10-29 | 2021-10-27 | 9.934 | 4,854,225 | -103,983 | 0.05% | 48,219,592 |
| 2021-10-28 | 2021-10-26 | 9.934 | 4,958,208 | -105,660 | 0.05% | 49,252,511 |
| 2021-10-27 | 2021-10-25 | 9.802 | 5,063,868 | -67,086 | 0.05% | 49,637,834 |
| 2021-10-26 | 2021-10-22 | 9.731 | 5,130,954 | -164,360 | 0.05% | 49,928,315 |
| 2021-10-25 | 2021-10-21 | 9.564 | 5,295,314 | -372,327 | 0.05% | 50,643,617 |
| 2021-10-22 | 2021-10-20 | 9.588 | 5,667,641 | -177,778 | 0.06% | 54,339,672 |
| 2021-10-21 | 2021-10-19 | 9.576 | 5,845,419 | +90,566 | 0.06% | 55,974,448 |
| 2021-10-20 | 2021-10-18 | 9.218 | 5,754,853 | +45,283 | 0.06% | 53,048,408 |
| 2021-10-19 | 2021-10-15 | 9.170 | 5,709,570 | +142,558 | 0.06% | 52,358,642 |
| 2021-10-18 | 2021-10-12 | 8.980 | 5,567,012 | +28,511 | 0.06% | 49,989,151 |
| 2021-10-15 | 2021-10-11 | 9.099 | 5,538,501 | +397,484 | 0.05% | 50,393,603 |
| 2021-10-12 | 2021-10-08 | 10.506 | 5,141,017 | +95,723 | 0.05% | 54,011,169 |
| 2021-10-11 | 2021-10-07 | 11.031 | 5,045,294 | -73,794 | 0.05% | 55,652,777 |
| 2021-10-08 | 2021-10-06 | 11.031 | 5,119,088 | +36,897 | 0.05% | 56,466,772 |
| 2021-10-07 | 2021-10-05 | 11.496 | 5,082,191 | -256,604 | 0.05% | 58,423,376 |
| 2021-10-06 | 2021-10-04 | 10.959 | 5,338,795 | -286,792 | 0.05% | 58,508,287 |
| 2021-10-05 | 2021-09-30 | 9.981 | 5,625,587 | +10,063 | 0.06% | 56,150,281 |
| 2021-10-04 | 2021-09-29 | 10.232 | 5,615,524 | -26,834 | 0.06% | 57,456,108 |
| 2021-09-30 | 2021-09-28 | 10.184 | 5,642,358 | +5,031 | 0.06% | 57,461,524 |
| 2021-09-29 | 2021-09-27 | 10.244 | 5,637,327 | -55,346 | 0.06% | 57,746,414 |
| 2021-09-28 | 2021-09-24 | 9.814 | 5,692,673 | -25,157 | 0.06% | 55,869,489 |
| 2021-09-27 | 2021-09-23 | 9.755 | 5,717,830 | -21,803 | 0.06% | 55,775,462 |
| 2021-09-24 | 2021-09-21 | 9.564 | 5,739,633 | +11,740 | 0.06% | 54,893,020 |
| 2021-09-21 | 2021-09-17 | 10.065 | 5,727,893 | -125,786 | 0.06% | 57,649,557 |
| 2021-09-20 | 2021-09-16 | 9.540 | 5,853,679 | -90,566 | 0.06% | 55,844,129 |
| 2021-09-17 | 2021-09-15 | 9.540 | 5,944,245 | +30,189 | 0.06% | 56,708,129 |
| 2021-09-16 | 2021-09-14 | 9.779 | 5,914,056 | -100,629 | 0.06% | 57,830,629 |
| 2021-09-15 | 2021-09-13 | 9.433 | 6,014,685 | +46,960 | 0.06% | 56,734,600 |
| 2021-09-14 | 2021-09-10 | 9.826 | 5,967,725 | -48,637 | 0.06% | 58,640,092 |
| 2021-09-13 | 2021-09-09 | 9.719 | 6,016,362 | -5,032 | 0.06% | 58,472,303 |
| 2021-09-10 | 2021-09-08 | 9.767 | 6,021,394 | +145,912 | 0.06% | 58,808,429 |
| 2021-09-09 | 2021-09-07 | 9.957 | 5,875,482 | +13,417 | 0.06% | 58,504,410 |
| 2021-09-08 | 2021-09-06 | 9.910 | 5,862,065 | -13,417 | 0.06% | 58,091,191 |
| 2021-09-07 | 2021-09-03 | 9.898 | 5,875,482 | +35,220 | 0.06% | 58,154,084 |
| 2021-09-06 | 2021-09-02 | 9.957 | 5,840,262 | +6,709 | 0.06% | 58,153,711 |
| 2021-09-03 | 2021-09-01 | 10.160 | 5,833,553 | +65,409 | 0.06% | 59,269,515 |
| 2021-09-02 | 2021-08-31 | 10.279 | 5,768,144 | -427,673 | 0.06% | 59,292,804 |
| 2021-09-01 | 2021-08-30 | 9.874 | 6,195,817 | -100,629 | 0.06% | 61,176,912 |
| 2021-08-31 | 2021-08-27 | 9.576 | 6,296,446 | +6,709 | 0.06% | 60,293,384 |
| 2021-08-30 | 2021-08-26 | 9.385 | 6,289,737 | +31,865 | 0.06% | 59,029,057 |
| 2021-08-27 | 2021-08-25 | 9.588 | 6,257,872 | +16,772 | 0.06% | 59,998,633 |
| 2021-08-25 | 2021-08-23 | 9.647 | 6,241,100 | +402,390 | 0.06% | 60,209,954 |
| 2021-08-24 | 2021-08-20 | 9.516 | 5,838,710 | -221,384 | 0.06% | 55,562,071 |
| 2021-08-23 | 2021-08-19 | 9.349 | 6,060,094 | +145,912 | 0.06% | 56,657,062 |
| 2021-08-20 | 2021-08-18 | 9.934 | 5,914,182 | -41,929 | 0.06% | 58,748,708 |
| 2021-08-19 | 2021-08-17 | 9.743 | 5,956,111 | -109,014 | 0.06% | 58,028,784 |
| 2021-08-18 | 2021-08-16 | 9.802 | 6,065,125 | -239,832 | 0.06% | 59,452,511 |
| 2021-08-17 | 2021-08-13 | 9.445 | 6,304,957 | +167,714 | 0.06% | 59,547,830 |
| 2021-08-16 | 2021-08-12 | 9.695 | 6,137,243 | -109,014 | 0.06% | 59,500,757 |
| 2021-08-13 | 2021-08-11 | 9.564 | 6,246,257 | +256,603 | 0.06% | 59,738,298 |
| 2021-08-12 | 2021-08-10 | 8.896 | 5,989,654 | -40,251 | 0.06% | 53,284,291 |
| 2021-08-11 | 2021-08-09 | 8.729 | 6,029,905 | +8,386 | 0.06% | 52,635,673 |
| 2021-08-10 | 2021-08-06 | 8.753 | 6,021,519 | -50,315 | 0.06% | 52,706,084 |
| 2021-08-09 | 2021-08-05 | 8.646 | 6,071,834 | +87,212 | 0.06% | 52,494,829 |
| 2021-08-06 | 2021-08-04 | 8.884 | 5,984,622 | +63,731 | 0.06% | 53,168,160 |
| 2021-08-05 | 2021-08-03 | 8.920 | 5,920,891 | +3,355 | 0.06% | 52,813,785 |
| 2021-08-04 | 2021-08-02 | 9.039 | 5,917,536 | +169,392 | 0.06% | 53,489,525 |
| 2021-08-03 | 2021-07-30 | 8.634 | 5,748,144 | -31,084 | 0.06% | 49,627,779 |
| 2021-08-02 | 2021-07-29 | 8.753 | 5,779,228 | +330,398 | 0.06% | 50,585,322 |
| 2021-07-30 | 2021-07-28 | 8.741 | 5,448,830 | -31,865 | 0.05% | 47,628,386 |
| 2021-07-29 | 2021-07-27 | 8.348 | 5,480,695 | -30,189 | 0.05% | 45,750,127 |
| 2021-07-28 | 2021-07-26 | 8.705 | 5,510,884 | +1,677 | 0.05% | 47,973,650 |
| 2021-07-27 | 2021-07-23 | 9.692 | 5,509,207 | +38,574 | 0.05% | 53,395,763 |
| 2021-07-26 | 2021-07-22 | 9.950 | 5,470,633 | +124,341 | 0.05% | 54,434,920 |
| 2021-07-23 | 2021-07-21 | 9.692 | 5,346,292 | +19,513 | 0.05% | 51,816,775 |
| 2021-07-22 | 2021-07-20 | 9.729 | 5,326,779 | -53,660 | 0.05% | 51,824,205 |
| 2021-07-21 | 2021-07-19 | 9.815 | 5,380,439 | +1,897,620 | 0.05% | 52,809,504 |
| 2021-07-20 | 2021-07-16 | 9.938 | 3,482,819 | +26,017 | 0.04% | 34,612,563 |
| 2021-07-19 | 2021-07-15 | 10.356 | 3,456,802 | -39,026 | 0.04% | 35,799,593 |
| 2021-07-16 | 2021-07-14 | 10.209 | 3,495,828 | +105,695 | 0.04% | 35,687,789 |
| 2021-07-15 | 2021-07-13 | 10.725 | 3,390,133 | +128,459 | 0.03% | 36,360,070 |
| 2021-07-14 | 2021-07-12 | 10.873 | 3,261,674 | +19,513 | 0.03% | 35,463,721 |
| 2021-07-13 | 2021-07-09 | 10.984 | 3,242,161 | -14,635 | 0.03% | 35,610,455 |
| 2021-07-12 | 2021-07-08 | 10.934 | 3,256,796 | -19,512 | 0.03% | 35,610,970 |
| 2021-07-09 | 2021-07-07 | 10.848 | 3,276,308 | +4,878 | 0.03% | 35,542,240 |
| 2021-07-08 | 2021-07-06 | 10.811 | 3,271,430 | -9,757 | 0.03% | 35,368,610 |
| 2021-07-07 | 2021-07-05 | 10.688 | 3,281,187 | -97,564 | 0.03% | 35,070,523 |
| 2021-07-05 | 2021-06-30 | 10.984 | 3,378,751 | +27,643 | 0.03% | 37,110,699 |
| 2021-07-02 | 2021-06-29 | 11.180 | 3,351,108 | -47,156 | 0.03% | 37,466,558 |
| 2021-06-30 | 2021-06-28 | 11.094 | 3,398,264 | -1,626 | 0.03% | 37,701,197 |
| 2021-06-29 | 2021-06-25 | 11.168 | 3,399,890 | +48,782 | 0.03% | 37,970,140 |
| 2021-06-28 | 2021-06-24 | 11.143 | 3,351,108 | +14,635 | 0.03% | 37,342,906 |
| 2021-06-25 | 2021-06-23 | 11.070 | 3,336,473 | +258,545 | 0.03% | 36,933,598 |
| 2021-06-24 | 2021-06-22 | 11.070 | 3,077,928 | -14,635 | 0.03% | 34,071,594 |
| 2021-06-23 | 2021-06-21 | 10.738 | 3,092,563 | +26,017 | 0.03% | 33,206,591 |
| 2021-06-22 | 2021-06-18 | 11.033 | 3,066,546 | +4,878 | 0.03% | 33,832,447 |
| 2021-06-21 | 2021-06-17 | 11.303 | 3,061,668 | +6,505 | 0.03% | 34,607,091 |
| 2021-06-18 | 2021-06-16 | 10.984 | 3,055,163 | +58,538 | 0.03% | 33,556,552 |
| 2021-06-17 | 2021-06-15 | 11.057 | 2,996,625 | +19,513 | 0.03% | 33,134,741 |
| 2021-06-16 | 2021-06-11 | 11.230 | 2,977,112 | +94,312 | 0.03% | 33,431,621 |
| 2021-06-15 | 2021-06-10 | 11.377 | 2,882,800 | -76,425 | 0.03% | 32,798,028 |
| 2021-06-11 | 2021-06-09 | 11.217 | 2,959,225 | -94,312 | 0.03% | 33,194,361 |
| 2021-06-10 | 2021-06-08 | 11.156 | 3,053,537 | +112,198 | 0.03% | 34,064,496 |
| 2021-06-08 | 2021-06-04 | 11.254 | 2,941,339 | +27,644 | 0.03% | 33,102,261 |
| 2021-06-07 | 2021-06-03 | 11.316 | 2,913,695 | -11,383 | 0.03% | 32,970,338 |
| 2021-06-04 | 2021-06-02 | 11.426 | 2,925,078 | +121,955 | 0.03% | 33,422,940 |
| 2021-06-03 | 2021-06-01 | 11.623 | 2,803,123 | -151,224 | 0.03% | 32,581,078 |
| 2021-06-02 | 2021-05-31 | 11.439 | 2,954,347 | +134,963 | 0.03% | 33,793,715 |
| 2021-06-01 | 2021-05-28 | 11.500 | 2,819,384 | +71,547 | 0.03% | 32,423,309 |
| 2021-05-31 | 2021-05-27 | 12.029 | 2,747,837 | +334,970 | 0.03% | 33,053,794 |
| 2021-05-28 | 2021-05-26 | 11.906 | 2,412,867 | -226,023 | 0.02% | 28,727,659 |
| 2021-05-27 | 2021-05-25 | 11.549 | 2,638,890 | +68,295 | 0.03% | 30,477,432 |
| 2021-05-26 | 2021-05-24 | 11.476 | 2,570,595 | +198,380 | 0.03% | 29,498,966 |
| 2021-05-25 | 2021-05-21 | 11.906 | 2,372,215 | -21,139 | 0.02% | 28,243,655 |
| 2021-05-24 | 2021-05-20 | 11.832 | 2,393,354 | -78,051 | 0.02% | 28,318,712 |
| 2021-05-21 | 2021-05-18 | 11.709 | 2,471,405 | +52,034 | 0.03% | 28,938,256 |
| 2021-05-20 | 2021-05-17 | 11.439 | 2,419,371 | -1,626 | 0.02% | 27,674,317 |
| 2021-05-18 | 2021-05-14 | 11.180 | 2,420,997 | -151,224 | 0.02% | 27,067,592 |
| 2021-05-17 | 2021-05-13 | 10.984 | 2,572,221 | +157,728 | 0.03% | 28,252,132 |
| 2021-05-14 | 2021-05-12 | 12.017 | 2,414,493 | -68,295 | 0.02% | 29,014,294 |
| 2021-05-13 | 2021-05-11 | 12.496 | 2,482,788 | +16,261 | 0.03% | 31,025,932 |
| 2021-05-12 | 2021-05-10 | 12.546 | 2,466,527 | +4,878 | 0.03% | 30,944,077 |
| 2021-05-11 | 2021-05-07 | 13.062 | 2,461,649 | +17,887 | 0.03% | 32,154,528 |
| 2021-05-10 | 2021-05-06 | 12.742 | 2,443,762 | -11,382 | 0.02% | 31,139,394 |
| 2021-05-07 | 2021-05-05 | 12.792 | 2,455,144 | +48,782 | 0.03% | 31,405,217 |
| 2021-05-05 | 2021-05-03 | 13.185 | 2,406,362 | -1,627 | 0.02% | 31,728,332 |
| 2021-05-04 | 2021-04-30 | 13.136 | 2,407,989 | +9,757 | 0.02% | 31,631,314 |
| 2021-05-03 | 2021-04-29 | 12.988 | 2,398,232 | -3,252 | 0.02% | 31,149,179 |
| 2021-04-30 | 2021-04-28 | 12.816 | 2,401,484 | +11,382 | 0.02% | 30,777,894 |
| 2021-04-29 | 2021-04-27 | 12.767 | 2,390,102 | +48,782 | 0.02% | 30,514,431 |
| 2021-04-27 | 2021-04-23 | 13.726 | 2,341,320 | +35,774 | 0.02% | 32,137,823 |
| 2021-04-26 | 2021-04-22 | 13.259 | 2,305,546 | -133,338 | 0.02% | 30,569,198 |
| 2021-04-22 | 2021-04-20 | 13.234 | 2,438,884 | -16,260 | 0.02% | 32,277,130 |
| 2021-04-21 | 2021-04-19 | 13.259 | 2,455,144 | -89,434 | 0.03% | 32,552,715 |
| 2021-04-20 | 2021-04-16 | 13.308 | 2,544,578 | +71,547 | 0.03% | 33,863,709 |
| 2021-04-19 | 2021-04-15 | 12.767 | 2,473,031 | +65,042 | 0.03% | 31,573,186 |
| 2021-04-16 | 2021-04-14 | 12.521 | 2,407,989 | -50,408 | 0.02% | 30,150,448 |
| 2021-04-15 | 2021-04-13 | 12.373 | 2,458,397 | -19,512 | 0.03% | 30,418,759 |
| 2021-04-14 | 2021-04-12 | 12.238 | 2,477,909 | -1,626 | 0.03% | 30,324,938 |
| 2021-04-13 | 2021-04-09 | 12.275 | 2,479,535 | +16,260 | 0.03% | 30,436,329 |
| 2021-04-12 | 2021-04-08 | 12.619 | 2,463,275 | +6,504 | 0.03% | 31,085,063 |
| 2021-04-09 | 2021-04-07 | 12.742 | 2,456,771 | +56,913 | 0.03% | 31,305,160 |
| 2021-04-08 | 2021-04-01 | 13.284 | 2,399,858 | -16,261 | 0.02% | 31,878,714 |
| 2021-04-07 | 2021-03-31 | 13.603 | 2,416,119 | -27,643 | 0.02% | 32,867,369 |
| 2021-04-01 | 2021-03-30 | 13.874 | 2,443,762 | -3,551,331 | 0.02% | 33,904,668 |
| 2021-03-31 | 2021-03-29 | 12.349 | 5,995,093 | +17,887 | 0.06% | 74,032,280 |
| 2021-03-30 | 2021-03-26 | 12.349 | 5,977,206 | -65,043 | 0.06% | 73,811,397 |
| 2021-03-29 | 2021-03-25 | 11.894 | 6,042,249 | -16,261 | 0.06% | 71,864,860 |
| 2021-03-26 | 2021-03-24 | 11.955 | 6,058,510 | -414,647 | 0.06% | 72,430,850 |
| 2021-03-25 | 2021-03-23 | 11.931 | 6,473,157 | -934,988 | 0.07% | 77,228,814 |
| 2021-03-24 | 2021-03-22 | 11.623 | 7,408,145 | -479,690 | 0.08% | 86,105,872 |
| 2021-03-23 | 2021-03-19 | 11.402 | 7,887,835 | -1,209,794 | 0.08% | 89,935,062 |
| 2021-03-22 | 2021-03-18 | 11.414 | 9,097,629 | -284,562 | 0.09% | 103,840,719 |
| 2021-03-19 | 2021-03-17 | 10.959 | 9,382,191 | +34,147 | 0.10% | 102,819,021 |
| 2021-03-18 | 2021-03-16 | 11.168 | 9,348,044 | +92,686 | 0.10% | 104,399,420 |
| 2021-03-17 | 2021-03-15 | 11.217 | 9,255,358 | +76,425 | 0.09% | 103,819,647 |
| 2021-03-16 | 2021-03-12 | 12.066 | 9,178,933 | -79,677 | 0.09% | 110,752,285 |
| 2021-03-15 | 2021-03-11 | 12.718 | 9,258,610 | +26,017 | 0.09% | 117,749,160 |
| 2021-03-12 | 2021-03-10 | 12.263 | 9,232,593 | +19,513 | 0.09% | 113,216,660 |
| 2021-03-11 | 2021-03-09 | 11.857 | 9,213,080 | -4,878 | 0.09% | 109,237,906 |
| 2021-03-10 | 2021-03-08 | 12.017 | 9,217,958 | -6,505 | 0.09% | 110,769,648 |
| 2021-03-09 | 2021-03-05 | 12.275 | 9,224,463 | +4,879 | 0.09% | 113,230,421 |
| 2021-03-08 | 2021-03-04 | 12.250 | 9,219,584 | +34,147 | 0.09% | 112,943,737 |
| 2021-03-05 | 2021-03-03 | 12.816 | 9,185,437 | -3,252 | 0.09% | 117,722,379 |
| 2021-03-04 | 2021-03-02 | 12.669 | 9,188,689 | -37,400 | 0.09% | 116,407,849 |
| 2021-03-03 | 2021-03-01 | 12.644 | 9,226,089 | -17,886 | 0.09% | 116,654,701 |
| 2021-03-02 | 2021-02-26 | 12.066 | 9,243,975 | -110,573 | 0.09% | 111,537,077 |
| 2021-03-01 | 2021-02-25 | 12.619 | 9,354,548 | -19,513 | 0.10% | 118,048,822 |
| 2021-02-26 | 2021-02-24 | 12.349 | 9,374,061 | -4,878 | 0.10% | 115,758,523 |
| 2021-02-25 | 2021-02-23 | 12.521 | 9,378,939 | -146,346 | 0.10% | 117,433,763 |
| 2021-02-24 | 2021-02-22 | 12.349 | 9,525,285 | -235,780 | 0.10% | 117,625,960 |
| 2021-02-23 | 2021-02-19 | 13.185 | 9,761,065 | +45,530 | 0.10% | 128,701,462 |
| 2021-02-22 | 2021-02-18 | 13.136 | 9,715,535 | +1,799,298 | 0.10% | 127,623,151 |
| 2021-02-19 | 2021-02-17 | 13.111 | 7,916,237 | +1,767,535 | 0.08% | 103,792,861 |
| 2021-02-18 | 2021-02-16 | 12.669 | 6,148,702 | -287,814 | 0.06% | 77,895,462 |
| 2021-02-17 | 2021-02-11 | 12.300 | 6,436,516 | +336,596 | 0.07% | 79,166,664 |
| 2021-02-16 | 2021-02-09 | 12.521 | 6,099,920 | +1,626 | 0.06% | 76,377,143 |
| 2021-02-10 | 2021-02-08 | 11.992 | 6,098,294 | -11,382 | 0.06% | 73,131,497 |
| 2021-02-09 | 2021-02-05 | 12.127 | 6,109,676 | -372,370 | 0.06% | 74,094,604 |
| 2021-02-08 | 2021-02-04 | 12.103 | 6,482,046 | +321,962 | 0.07% | 78,451,038 |
| 2021-02-05 | 2021-02-03 | 12.496 | 6,160,084 | -99,190 | 0.06% | 76,978,923 |
| 2021-02-04 | 2021-02-02 | 11.943 | 6,259,274 | -195,128 | 0.06% | 74,754,042 |
| 2021-02-03 | 2021-02-01 | 11.906 | 6,454,402 | +4,110,698 | 0.07% | 76,846,281 |
| 2021-02-02 | 2021-01-29 | 11.230 | 2,343,704 | -74,800 | 0.02% | 26,318,736 |
| 2021-02-01 | 2021-01-28 | 11.611 | 2,418,504 | -82,929 | 0.02% | 28,080,853 |
| 2021-01-29 | 2021-01-27 | 12.041 | 2,501,433 | -3,925,326 | 0.03% | 30,120,561 |
| 2021-01-28 | 2021-01-26 | 12.177 | 6,426,759 | -120,329 | 0.07% | 78,256,190 |
| 2021-01-27 | 2021-01-25 | 11.992 | 6,547,088 | +87,807 | 0.07% | 78,513,490 |
| 2021-01-26 | 2021-01-22 | 11.402 | 6,459,281 | +76,426 | 0.07% | 73,647,058 |
| 2021-01-25 | 2021-01-21 | 11.340 | 6,382,855 | -387,005 | 0.07% | 72,383,135 |
| 2021-01-22 | 2021-01-20 | 11.131 | 6,769,860 | -47,155 | 0.07% | 75,356,333 |
| 2021-01-21 | 2021-01-19 | 11.451 | 6,817,015 | -164,233 | 0.07% | 78,061,235 |
| 2021-01-20 | 2021-01-18 | 11.291 | 6,981,248 | +307,326 | 0.07% | 78,825,591 |
| 2021-01-19 | 2021-01-15 | 10.824 | 6,673,922 | +45,530 | 0.07% | 72,236,266 |
| 2021-01-18 | 2021-01-14 | 10.848 | 6,628,392 | -16,260 | 0.07% | 71,906,518 |
| 2021-01-15 | 2021-01-13 | 10.861 | 6,644,652 | +105,694 | 0.07% | 72,164,637 |
| 2021-01-14 | 2021-01-12 | 9.901 | 6,538,958 | -17,887 | 0.07% | 64,743,462 |
| 2021-01-13 | 2021-01-11 | 9.089 | 6,556,845 | -55,286 | 0.07% | 59,597,885 |
| 2021-01-12 | 2021-01-08 | 9.729 | 6,612,131 | +292,692 | 0.07% | 64,329,388 |
| 2021-01-11 | 2021-01-07 | 9.299 | 6,319,439 | -156,102 | 0.06% | 58,761,356 |
| 2021-01-08 | 2021-01-06 | 9.200 | 6,475,541 | +94,312 | 0.07% | 59,575,699 |
| 2021-01-07 | 2021-01-05 | 9.385 | 6,381,229 | -69,921 | 0.07% | 59,885,318 |
| 2021-01-06 | 2021-01-04 | 9.372 | 6,451,150 | +235,779 | 0.07% | 60,462,152 |
| 2021-01-05 | 2020-12-31 | 9.003 | 6,215,371 | -16,260 | 0.06% | 55,958,959 |
| 2021-01-04 | 2020-12-29 | 8.856 | 6,231,631 | -48,782 | 0.06% | 55,185,593 |
| 2020-12-30 | 2020-12-28 | 8.893 | 6,280,413 | -29,269 | 0.06% | 55,849,333 |
| 2020-12-29 | 2020-12-24 | 8.401 | 6,309,682 | -21,139 | 0.06% | 53,005,345 |
| 2020-12-28 | 2020-12-22 | 8.610 | 6,330,821 | -177,242 | 0.06% | 54,506,659 |
| 2020-12-23 | 2020-12-21 | 8.610 | 6,508,063 | -97,564 | 0.07% | 56,032,665 |
| 2020-12-22 | 2020-12-18 | 8.622 | 6,605,627 | +8,131 | 0.07% | 56,953,911 |
| 2020-12-21 | 2020-12-17 | 8.351 | 6,597,496 | -302,449 | 0.07% | 55,098,579 |
| 2020-12-18 | 2020-12-16 | 8.474 | 6,899,945 | -1,626 | 0.07% | 58,473,130 |
| 2020-12-17 | 2020-12-15 | 8.290 | 6,901,571 | -144,720 | 0.07% | 57,213,609 |
| 2020-12-16 | 2020-12-14 | 7.884 | 7,046,291 | -504,081 | 0.07% | 55,553,330 |
| 2020-12-15 | 2020-12-11 | 7.244 | 7,550,372 | -1,626 | 0.08% | 54,698,464 |
| 2020-12-14 | 2020-12-10 | 7.158 | 7,551,998 | +47,156 | 0.08% | 54,060,037 |
| 2020-12-10 | 2020-12-08 | 7.060 | 7,504,842 | +347,978 | 0.08% | 52,984,023 |
| 2020-12-09 | 2020-12-07 | 7.060 | 7,156,864 | +16,261 | 0.07% | 50,527,306 |
| 2020-12-08 | 2020-12-04 | 7.023 | 7,140,603 | -21,139 | 0.07% | 50,149,024 |
| 2020-12-07 | 2020-12-03 | 6.962 | 7,161,742 | +426,030 | 0.07% | 49,857,052 |
| 2020-12-04 | 2020-12-02 | 6.814 | 6,735,712 | -8,130 | 0.07% | 45,897,049 |
| 2020-12-03 | 2020-12-01 | 6.863 | 6,743,842 | -24,391 | 0.07% | 46,284,233 |
| 2020-12-02 | 2020-11-30 | 6.802 | 6,768,233 | +37,399 | 0.07% | 46,035,400 |
| 2020-12-01 | 2020-11-27 | 7.121 | 6,730,834 | +170,737 | 0.07% | 47,933,477 |
| 2020-11-30 | 2020-11-26 | 7.146 | 6,560,097 | -13,008 | 0.07% | 46,878,951 |
| 2020-11-27 | 2020-11-25 | 6.925 | 6,573,105 | -97,564 | 0.07% | 45,516,667 |
| 2020-11-26 | 2020-11-24 | 7.130 | 6,670,669 | -34,148 | 0.07% | 47,560,551 |
| 2020-11-25 | 2020-11-23 | 7.180 | 6,704,817 | +358,513 | 0.07% | 48,137,730 |
| 2020-11-24 | 2020-11-20 | 6.819 | 6,346,304 | +395,405 | 0.07% | 43,273,727 |
| 2020-11-20 | 2020-11-18 | 6.769 | 5,950,899 | +32,146 | 0.06% | 40,281,380 |
| 2020-11-19 | 2020-11-17 | 6.781 | 5,918,753 | -122,157 | 0.06% | 40,137,432 |
| 2020-11-18 | 2020-11-16 | 6.433 | 6,040,910 | +533,636 | 0.06% | 38,861,161 |
| 2020-11-17 | 2020-11-13 | 6.333 | 5,507,274 | +30,539 | 0.06% | 34,880,069 |
| 2020-11-16 | 2020-11-12 | 6.445 | 5,476,735 | +28,932 | 0.06% | 35,299,971 |
| 2020-11-13 | 2020-11-11 | 6.408 | 5,447,803 | +12,859 | 0.06% | 34,910,132 |
| 2020-11-12 | 2020-11-10 | 6.508 | 5,434,944 | -109,299 | 0.06% | 35,368,743 |
| 2020-11-11 | 2020-11-09 | 6.732 | 5,544,243 | +221,813 | 0.06% | 37,321,783 |
| 2020-11-10 | 2020-11-06 | 6.707 | 5,322,430 | +109,299 | 0.06% | 35,696,167 |
| 2020-11-09 | 2020-11-05 | 6.657 | 5,213,131 | -25,718 | 0.05% | 34,703,661 |
| 2020-11-06 | 2020-11-04 | 6.620 | 5,238,849 | -32,147 | 0.05% | 34,679,305 |
| 2020-11-05 | 2020-11-03 | 6.109 | 5,270,996 | +192,881 | 0.05% | 32,203,053 |
| 2020-11-04 | 2020-11-02 | 6.134 | 5,078,115 | +16,073 | 0.05% | 31,151,023 |
| 2020-11-03 | 2020-10-30 | 6.035 | 5,062,042 | -86,796 | 0.05% | 30,548,532 |
| 2020-11-02 | 2020-10-29 | 6.197 | 5,148,838 | +72,330 | 0.05% | 31,905,197 |
| 2020-10-30 | 2020-10-28 | 6.134 | 5,076,508 | +32,147 | 0.05% | 31,141,165 |
| 2020-10-29 | 2020-10-27 | 6.234 | 5,044,361 | -20,895 | 0.05% | 31,446,097 |
| 2020-10-28 | 2020-10-23 | 6.197 | 5,065,256 | +32,146 | 0.05% | 31,387,275 |
| 2020-10-27 | 2020-10-22 | 6.296 | 5,033,110 | +9,644 | 0.05% | 31,689,093 |
| 2020-10-23 | 2020-10-21 | 6.333 | 5,023,466 | -4,822 | 0.05% | 31,815,893 |
| 2020-10-22 | 2020-10-20 | 6.284 | 5,028,288 | -11,251 | 0.05% | 31,596,166 |
| 2020-10-21 | 2020-10-19 | 6.221 | 5,039,539 | -57,864 | 0.05% | 31,353,331 |
| 2020-10-20 | 2020-10-16 | 6.321 | 5,097,403 | +180,022 | 0.05% | 32,220,743 |
| 2020-10-19 | 2020-10-15 | 6.545 | 4,917,381 | -112,514 | 0.05% | 32,184,182 |
| 2020-10-16 | 2020-10-14 | 6.719 | 5,029,895 | +184,844 | 0.05% | 33,796,797 |
| 2020-10-15 | 2020-10-12 | 6.433 | 4,845,051 | +12,859 | 0.05% | 31,168,203 |
| 2020-10-14 | 2020-10-09 | 6.371 | 4,832,192 | -90,011 | 0.05% | 30,784,848 |
| 2020-10-12 | 2020-10-08 | 6.495 | 4,922,203 | -27,325 | 0.05% | 31,970,755 |
| 2020-10-08 | 2020-10-06 | 6.346 | 4,949,528 | -59,471 | 0.05% | 31,409,197 |
| 2020-10-07 | 2020-10-05 | 6.221 | 5,008,999 | +67,508 | 0.05% | 31,163,327 |
| 2020-10-05 | 2020-09-29 | 6.172 | 4,941,491 | -6,430 | 0.05% | 30,497,381 |
| 2020-09-30 | 2020-09-28 | 6.159 | 4,947,921 | -8,036 | 0.05% | 30,475,499 |
| 2020-09-29 | 2020-09-25 | 6.221 | 4,955,957 | -136,624 | 0.05% | 30,833,328 |
| 2020-09-28 | 2020-09-24 | 6.470 | 5,092,581 | -16,073 | 0.05% | 32,950,663 |
| 2020-09-25 | 2020-09-23 | 6.582 | 5,108,654 | -46,613 | 0.05% | 33,626,760 |
| 2020-09-24 | 2020-09-22 | 6.396 | 5,155,267 | -40,184 | 0.05% | 32,971,382 |
| 2020-09-23 | 2020-09-21 | 6.508 | 5,195,451 | +41,791 | 0.05% | 33,810,205 |
| 2020-09-22 | 2020-09-18 | 6.732 | 5,153,660 | +128,587 | 0.05% | 34,692,524 |
| 2020-09-21 | 2020-09-17 | 6.881 | 5,025,073 | -143,053 | 0.05% | 34,577,244 |
| 2020-09-18 | 2020-09-16 | 6.869 | 5,168,126 | -57,864 | 0.05% | 35,497,277 |
| 2020-09-17 | 2020-09-15 | 6.620 | 5,225,990 | +11,251 | 0.05% | 34,594,183 |
| 2020-09-16 | 2020-09-14 | 6.483 | 5,214,739 | +16,074 | 0.05% | 33,805,952 |
| 2020-09-14 | 2020-09-10 | 6.421 | 5,198,665 | -35,362 | 0.05% | 33,378,314 |
| 2020-09-11 | 2020-09-09 | 6.296 | 5,234,027 | -8,036 | 0.05% | 32,954,091 |
| 2020-09-10 | 2020-09-08 | 6.197 | 5,242,063 | +98,047 | 0.05% | 32,482,874 |
| 2020-09-09 | 2020-09-07 | 6.346 | 5,144,016 | +8,037 | 0.05% | 32,643,397 |
| 2020-09-08 | 2020-09-04 | 6.483 | 5,135,979 | -41,791 | 0.05% | 33,295,369 |
| 2020-09-07 | 2020-09-03 | 6.495 | 5,177,770 | -120,550 | 0.05% | 33,630,717 |
| 2020-09-04 | 2020-09-02 | 6.483 | 5,298,320 | +27,324 | 0.05% | 34,347,788 |
| 2020-09-03 | 2020-09-01 | 6.383 | 5,270,996 | +53,043 | 0.05% | 33,645,960 |
| 2020-09-02 | 2020-08-31 | 6.445 | 5,217,953 | +25,717 | 0.05% | 33,632,007 |
| 2020-09-01 | 2020-08-28 | 6.470 | 5,192,236 | -155,912 | 0.05% | 33,595,463 |
| 2020-08-31 | 2020-08-27 | 6.221 | 5,348,148 | -11,251 | 0.06% | 33,273,332 |
| 2020-08-28 | 2020-08-26 | 6.221 | 5,359,399 | -20,896 | 0.06% | 33,343,329 |
| 2020-08-27 | 2020-08-25 | 6.147 | 5,380,295 | -62,686 | 0.06% | 33,071,653 |
| 2020-08-26 | 2020-08-24 | 6.035 | 5,442,981 | +27,325 | 0.06% | 32,847,432 |
| 2020-08-25 | 2020-08-21 | 6.060 | 5,415,656 | +56,257 | 0.06% | 32,817,304 |
| 2020-08-24 | 2020-08-20 | 6.172 | 5,359,399 | -24,110 | 0.06% | 33,076,583 |
| 2020-08-21 | 2020-08-19 | 6.271 | 5,383,509 | -62,686 | 0.06% | 33,761,276 |
| 2020-08-20 | 2020-08-18 | 6.321 | 5,446,195 | -421,123 | 0.06% | 34,425,461 |
| 2020-08-19 | 2020-08-17 | 6.072 | 5,867,318 | -438,803 | 0.06% | 35,627,251 |
| 2020-08-18 | 2020-08-14 | 5.823 | 6,306,121 | +144,660 | 0.07% | 36,722,397 |
| 2020-08-17 | 2020-08-13 | 5.873 | 6,161,461 | -3,214 | 0.06% | 36,186,666 |
| 2020-08-14 | 2020-08-12 | 6.060 | 6,164,675 | -112,514 | 0.06% | 37,356,142 |
| 2020-08-13 | 2020-08-11 | 6.085 | 6,277,189 | -189,666 | 0.07% | 38,194,157 |
| 2020-08-12 | 2020-08-10 | 5.836 | 6,466,855 | -19,288 | 0.07% | 37,738,865 |
| 2020-08-11 | 2020-08-07 | 5.886 | 6,486,143 | +27,325 | 0.07% | 38,174,251 |
| 2020-08-10 | 2020-08-06 | 5.973 | 6,458,818 | -40,184 | 0.07% | 38,575,996 |
| 2020-08-07 | 2020-08-05 | 6.072 | 6,499,002 | -30,539 | 0.07% | 39,462,933 |
| 2020-08-06 | 2020-08-04 | 6.047 | 6,529,541 | -120,550 | 0.07% | 39,485,877 |
| 2020-08-05 | 2020-08-03 | 5.861 | 6,650,091 | -70,723 | 0.07% | 38,973,675 |
| 2020-08-04 | 2020-07-31 | 5.811 | 6,720,814 | -64,294 | 0.07% | 39,053,649 |
| 2020-08-03 | 2020-07-30 | 5.749 | 6,785,108 | +24,110 | 0.07% | 39,005,119 |
| 2020-07-31 | 2020-07-29 | 5.798 | 6,760,998 | +67,509 | 0.07% | 39,203,026 |
| 2020-07-30 | 2020-07-28 | 5.637 | 6,693,489 | -6,430 | 0.07% | 37,728,855 |
| 2020-07-29 | 2020-07-27 | 5.587 | 6,699,919 | -38,576 | 0.07% | 37,431,632 |
| 2020-07-28 | 2020-07-24 | 5.686 | 6,738,495 | -24,110 | 0.07% | 38,317,924 |
| 2020-07-27 | 2020-07-23 | 5.823 | 6,762,605 | -80,367 | 0.07% | 39,380,637 |
| 2020-07-24 | 2020-07-22 | 5.761 | 6,842,972 | -94,833 | 0.07% | 39,422,905 |
| 2020-07-23 | 2020-07-21 | 5.798 | 6,937,805 | +141,446 | 0.07% | 40,228,225 |
| 2020-07-22 | 2020-07-20 | 5.699 | 6,796,359 | -46,613 | 0.07% | 38,731,530 |
| 2020-07-21 | 2020-07-17 | 5.662 | 6,842,972 | +167,163 | 0.07% | 38,741,731 |
| 2020-07-20 | 2020-07-16 | 5.512 | 6,675,809 | -40,183 | 0.07% | 36,798,532 |
| 2020-07-17 | 2020-07-15 | 5.674 | 6,715,992 | +724,909 | 0.07% | 38,106,396 |
| 2020-07-16 | 2020-07-14 | 5.798 | 5,991,083 | -183,236 | 0.06% | 34,738,745 |
| 2020-07-15 | 2020-07-13 | 6.097 | 6,174,319 | -459,699 | 0.06% | 37,645,061 |
| 2020-07-14 | 2020-07-10 | 6.340 | 6,634,018 | +556,139 | 0.07% | 42,056,948 |
| 2020-07-13 | 2020-07-09 | 6.261 | 6,077,879 | +163,852 | 0.06% | 38,056,537 |
| 2020-07-10 | 2020-07-08 | 6.105 | 5,914,027 | +585,359 | 0.06% | 36,106,741 |
| 2020-07-09 | 2020-07-07 | 5.871 | 5,328,668 | -92,182 | 0.06% | 31,284,365 |
| 2020-07-08 | 2020-07-06 | 5.949 | 5,420,850 | +364,121 | 0.06% | 32,248,961 |
| 2020-07-07 | 2020-07-03 | 5.819 | 5,056,729 | -89,110 | 0.05% | 29,424,517 |
| 2020-07-06 | 2020-07-02 | 5.949 | 5,145,839 | +381,022 | 0.06% | 30,612,904 |
| 2020-07-03 | 2020-06-30 | 5.585 | 4,764,817 | +21,509 | 0.05% | 26,609,435 |
| 2020-07-02 | 2020-06-29 | 5.493 | 4,743,308 | +46,091 | 0.05% | 26,057,090 |
| 2020-06-30 | 2020-06-26 | 5.715 | 4,697,217 | -44,555 | 0.05% | 26,843,385 |
| 2020-06-29 | 2020-06-24 | 5.663 | 4,741,772 | +19,973 | 0.05% | 26,851,099 |
| 2020-06-26 | 2020-06-23 | 5.650 | 4,721,799 | -13,827 | 0.05% | 26,676,532 |
| 2020-06-23 | 2020-06-19 | 5.572 | 4,735,626 | -10,755 | 0.05% | 26,384,770 |
| 2020-06-22 | 2020-06-18 | 5.559 | 4,746,381 | +84,501 | 0.05% | 26,382,905 |
| 2020-06-19 | 2020-06-17 | 5.532 | 4,661,880 | -24,582 | 0.05% | 25,791,830 |
| 2020-06-18 | 2020-06-16 | 5.441 | 4,686,462 | +21,509 | 0.05% | 25,500,783 |
| 2020-06-17 | 2020-06-15 | 5.324 | 4,664,953 | +265,793 | 0.05% | 24,837,205 |
| 2020-06-16 | 2020-06-12 | 5.454 | 4,399,160 | +15,364 | 0.05% | 23,994,733 |
| 2020-06-15 | 2020-06-11 | 5.624 | 4,383,796 | -227,384 | 0.05% | 24,652,798 |
| 2020-06-12 | 2020-06-10 | 5.702 | 4,611,180 | +13,828 | 0.05% | 26,291,679 |
| 2020-06-11 | 2020-06-09 | 5.650 | 4,597,352 | +159,783 | 0.05% | 25,973,449 |
| 2020-06-10 | 2020-06-08 | 5.428 | 4,437,569 | +59,919 | 0.05% | 24,088,697 |
| 2020-06-09 | 2020-06-05 | 5.532 | 4,377,650 | +18,436 | 0.05% | 24,219,329 |
| 2020-06-08 | 2020-06-04 | 5.441 | 4,359,214 | -46,091 | 0.05% | 23,720,105 |
| 2020-06-05 | 2020-06-03 | 5.402 | 4,405,305 | +84,501 | 0.05% | 23,798,864 |
| 2020-06-04 | 2020-06-02 | 5.415 | 4,320,804 | +10,754 | 0.05% | 23,398,609 |
| 2020-06-03 | 2020-06-01 | 5.441 | 4,310,050 | +23,046 | 0.05% | 23,452,586 |
| 2020-06-02 | 2020-05-29 | 5.480 | 4,287,004 | +1,536 | 0.05% | 23,494,604 |
| 2020-05-29 | 2020-05-27 | 5.559 | 4,285,468 | -98,328 | 0.05% | 23,820,906 |
| 2020-05-28 | 2020-05-26 | 5.441 | 4,383,796 | -13,827 | 0.05% | 23,853,865 |
| 2020-05-27 | 2020-05-25 | 5.337 | 4,397,623 | +13,827 | 0.05% | 23,471,130 |
| 2020-05-26 | 2020-05-22 | 5.207 | 4,383,796 | -7,682 | 0.05% | 22,826,665 |
| 2020-05-25 | 2020-05-21 | 5.415 | 4,391,478 | -110,619 | 0.05% | 23,781,332 |
| 2020-05-22 | 2020-05-20 | 5.663 | 4,502,097 | +192,047 | 0.05% | 25,493,898 |
| 2020-05-21 | 2020-05-19 | 5.702 | 4,310,050 | -23,045 | 0.05% | 24,574,719 |
| 2020-05-20 | 2020-05-18 | 5.637 | 4,333,095 | -9,219 | 0.05% | 24,424,082 |
| 2020-05-18 | 2020-05-14 | 5.532 | 4,342,314 | +7,682 | 0.05% | 24,023,833 |
| 2020-05-15 | 2020-05-13 | 5.624 | 4,334,632 | +3,073 | 0.05% | 24,376,319 |
| 2020-05-14 | 2020-05-12 | 5.676 | 4,331,559 | +3,073 | 0.05% | 24,584,584 |
| 2020-05-13 | 2020-05-11 | 5.689 | 4,328,486 | +12,291 | 0.05% | 24,623,489 |
| 2020-05-12 | 2020-05-08 | 5.650 | 4,316,195 | -50,701 | 0.05% | 24,385,009 |
| 2020-05-11 | 2020-05-07 | 5.480 | 4,366,896 | +36,873 | 0.05% | 23,932,446 |
| 2020-05-08 | 2020-05-06 | 5.532 | 4,330,023 | +23,046 | 0.05% | 23,955,833 |
| 2020-05-07 | 2020-05-05 | 5.376 | 4,306,977 | +23,046 | 0.05% | 23,155,531 |
| 2020-05-06 | 2020-05-04 | 5.376 | 4,283,931 | -15,364 | 0.05% | 23,031,629 |
| 2020-05-05 | 2020-04-29 | 5.493 | 4,299,295 | -55,381 | 0.05% | 23,617,930 |
| 2020-05-04 | 2020-04-28 | 5.493 | 4,354,676 | +32,264 | 0.05% | 23,922,163 |
| 2020-04-29 | 2020-04-27 | 5.480 | 4,322,412 | +21,509 | 0.05% | 23,688,655 |
| 2020-04-28 | 2020-04-24 | 5.337 | 4,300,903 | +61,455 | 0.05% | 22,954,913 |
| 2020-04-27 | 2020-04-23 | 5.546 | 4,239,448 | +9,219 | 0.05% | 23,509,915 |
| 2020-04-24 | 2020-04-22 | 5.624 | 4,230,229 | +1,536 | 0.05% | 23,789,196 |
| 2020-04-23 | 2020-04-21 | 5.767 | 4,228,693 | -7,682 | 0.05% | 24,386,082 |
| 2020-04-22 | 2020-04-20 | 5.741 | 4,236,375 | +15,364 | 0.05% | 24,320,087 |
| 2020-04-21 | 2020-04-17 | 5.702 | 4,221,011 | -19,973 | 0.05% | 24,067,043 |
| 2020-04-20 | 2020-04-16 | 5.559 | 4,240,984 | -6,146 | 0.05% | 23,573,640 |
| 2020-04-17 | 2020-04-15 | 5.454 | 4,247,130 | -24,582 | 0.05% | 23,165,502 |
| 2020-04-16 | 2020-04-14 | 5.428 | 4,271,712 | +30,728 | 0.05% | 23,188,367 |
| 2020-04-15 | 2020-04-09 | 5.572 | 4,240,984 | +56,846 | 0.05% | 23,628,848 |
| 2020-04-09 | 2020-04-07 | 5.506 | 4,184,138 | -175,147 | 0.05% | 23,039,790 |
| 2020-04-07 | 2020-04-03 | 5.220 | 4,359,285 | +46,091 | 0.05% | 22,755,783 |
| 2020-04-06 | 2020-04-02 | 5.259 | 4,313,194 | +96,792 | 0.05% | 22,683,627 |
| 2020-04-03 | 2020-04-01 | 5.259 | 4,216,402 | -3,073 | 0.05% | 22,174,586 |
| 2020-04-02 | 2020-03-31 | 5.415 | 4,219,475 | -46,091 | 0.05% | 22,849,878 |
| 2020-04-01 | 2020-03-30 | 5.064 | 4,265,566 | -6,146 | 0.05% | 21,600,232 |
| 2020-03-31 | 2020-03-27 | 5.272 | 4,271,712 | -6,145 | 0.05% | 22,521,076 |
| 2020-03-30 | 2020-03-26 | 5.246 | 4,277,857 | -18,437 | 0.05% | 22,442,098 |
| 2020-03-27 | 2020-03-25 | 5.129 | 4,296,294 | -49,164 | 0.05% | 22,035,472 |
| 2020-03-26 | 2020-03-24 | 4.843 | 4,345,458 | +7,682 | 0.05% | 21,043,145 |
| 2020-03-25 | 2020-03-23 | 4.751 | 4,337,776 | +15,364 | 0.05% | 20,610,671 |
| 2020-03-23 | 2020-03-19 | 4.738 | 4,322,412 | +49,164 | 0.05% | 20,481,402 |
| 2020-03-20 | 2020-03-18 | 5.051 | 4,273,248 | -2,745,506 | 0.05% | 21,583,505 |
| 2020-03-19 | 2020-03-17 | 5.220 | 7,018,754 | +109,083 | 0.08% | 36,638,403 |
| 2020-03-17 | 2020-03-13 | 5.572 | 6,909,671 | +2,759,333 | 0.07% | 38,497,567 |
| 2020-03-16 | 2020-03-12 | 5.637 | 4,150,338 | -106,010 | 0.04% | 23,393,947 |
| 2020-03-13 | 2020-03-11 | 6.014 | 4,256,348 | +268,866 | 0.05% | 25,598,307 |
| 2020-03-12 | 2020-03-10 | 6.222 | 3,987,482 | -6,145 | 0.04% | 24,811,829 |
| 2020-03-11 | 2020-03-09 | 6.301 | 3,993,627 | +13,827 | 0.04% | 25,161,991 |
| 2020-03-10 | 2020-03-06 | 6.587 | 3,979,800 | -39,946 | 0.04% | 26,214,641 |
| 2020-03-09 | 2020-03-05 | 6.678 | 4,019,746 | -16,900 | 0.04% | 26,844,055 |
| 2020-03-06 | 2020-03-04 | 6.626 | 4,036,646 | +24,582 | 0.04% | 26,746,724 |
| 2020-03-05 | 2020-03-03 | 6.457 | 4,012,064 | -81,428 | 0.04% | 25,904,885 |
| 2020-03-04 | 2020-03-02 | 6.301 | 4,093,492 | +39,946 | 0.04% | 25,791,194 |
| 2020-03-03 | 2020-02-28 | 6.261 | 4,053,546 | -196,656 | 0.04% | 25,381,210 |
| 2020-03-02 | 2020-02-27 | 6.548 | 4,250,202 | +66,064 | 0.05% | 27,829,775 |
| 2020-02-28 | 2020-02-26 | 6.639 | 4,184,138 | +288,839 | 0.05% | 27,778,470 |
| 2020-02-27 | 2020-02-25 | 7.043 | 3,895,299 | +23,045 | 0.04% | 27,432,804 |
| 2020-02-26 | 2020-02-24 | 7.147 | 3,872,254 | -12,291 | 0.04% | 27,673,770 |
| 2020-02-25 | 2020-02-21 | 7.225 | 3,884,545 | -465,522 | 0.04% | 28,065,015 |
| 2020-02-24 | 2020-02-20 | 7.550 | 4,350,067 | +743,607 | 0.05% | 32,844,003 |
| 2020-02-21 | 2020-02-19 | 7.056 | 3,606,460 | -353,367 | 0.04% | 25,445,591 |
| 2020-02-20 | 2020-02-18 | 6.964 | 3,959,827 | -9,218 | 0.04% | 27,577,960 |
| 2020-02-19 | 2020-02-17 | 6.964 | 3,969,045 | +384,094 | 0.04% | 27,642,158 |
| 2020-02-18 | 2020-02-14 | 6.899 | 3,584,951 | -3,073 | 0.04% | 24,733,822 |
| 2020-02-17 | 2020-02-13 | 6.977 | 3,588,024 | +12,291 | 0.04% | 25,035,270 |
| 2020-02-14 | 2020-02-12 | 6.951 | 3,575,733 | -19,973 | 0.04% | 24,856,414 |
| 2020-02-13 | 2020-02-11 | 6.808 | 3,595,706 | -322,639 | 0.04% | 24,480,372 |
| 2020-02-11 | 2020-02-07 | 7.056 | 3,918,345 | -1,536 | 0.04% | 27,646,114 |
| 2020-02-10 | 2020-02-06 | 7.095 | 3,919,881 | +379,485 | 0.04% | 27,810,034 |
| 2020-02-07 | 2020-02-05 | 6.886 | 3,540,396 | -79,892 | 0.04% | 24,380,334 |
| 2020-02-06 | 2020-02-04 | 6.808 | 3,620,288 | +3,073 | 0.04% | 24,647,731 |
| 2020-02-05 | 2020-02-03 | 6.704 | 3,617,215 | +81,428 | 0.04% | 24,250,109 |
| 2020-02-04 | 2020-01-31 | 6.678 | 3,535,787 | +4,609 | 0.04% | 23,612,154 |
| 2020-02-03 | 2020-01-30 | 6.899 | 3,531,178 | -16,900 | 0.04% | 24,362,824 |
| 2020-01-31 | 2020-01-29 | 7.316 | 3,548,078 | -46,091 | 0.04% | 25,957,426 |
| 2020-01-30 | 2020-01-24 | 7.329 | 3,594,169 | -909,536 | 0.04% | 26,341,411 |
| 2020-01-29 | 2020-01-22 | 7.433 | 4,503,705 | -13,827 | 0.05% | 33,476,357 |
| 2020-01-23 | 2020-01-21 | 7.394 | 4,517,532 | -21,509 | 0.05% | 33,402,711 |
| 2020-01-22 | 2020-01-20 | 7.628 | 4,539,041 | -72,210 | 0.05% | 34,625,325 |
| 2020-01-21 | 2020-01-17 | 7.680 | 4,611,251 | +7,682 | 0.05% | 35,416,278 |
| 2020-01-20 | 2020-01-16 | 7.589 | 4,603,569 | -106,010 | 0.05% | 34,937,784 |
| 2020-01-17 | 2020-01-15 | 7.498 | 4,709,579 | -18,437 | 0.05% | 35,313,171 |
| 2020-01-16 | 2020-01-14 | 7.563 | 4,728,016 | -107,546 | 0.05% | 35,759,152 |
| 2020-01-15 | 2020-01-13 | 7.563 | 4,835,562 | -301,130 | 0.05% | 36,572,549 |
| 2020-01-14 | 2020-01-10 | 7.316 | 5,136,692 | -236,602 | 0.06% | 37,579,585 |
| 2020-01-13 | 2020-01-09 | 7.069 | 5,373,294 | +393,312 | 0.06% | 37,981,540 |
| 2020-01-10 | 2020-01-08 | 6.847 | 4,979,982 | +15,364 | 0.05% | 34,099,315 |
| 2020-01-09 | 2020-01-07 | 6.886 | 4,964,618 | -12,291 | 0.05% | 34,187,997 |
| 2020-01-08 | 2020-01-06 | 6.899 | 4,976,909 | -21,509 | 0.05% | 34,337,424 |
| 2020-01-07 | 2020-01-03 | 7.056 | 4,998,418 | -700,588 | 0.05% | 35,266,633 |
| 2020-01-06 | 2020-01-02 | 6.990 | 5,699,006 | +385,631 | 0.06% | 39,838,735 |
| 2020-01-03 | 2019-12-31 | 6.808 | 5,313,375 | -43,019 | 0.06% | 36,174,647 |
| 2020-01-02 | 2019-12-27 | 6.834 | 5,356,394 | +439,404 | 0.06% | 36,606,985 |
| 2019-12-30 | 2019-12-24 | 6.743 | 4,916,990 | -225,848 | 0.05% | 33,155,931 |
| 2019-12-27 | 2019-12-20 | 6.691 | 5,142,838 | +227,384 | 0.06% | 34,411,064 |
| 2019-12-20 | 2019-12-18 | 6.821 | 4,915,454 | +27,655 | 0.05% | 33,529,499 |
| 2019-12-19 | 2019-12-17 | 6.951 | 4,887,799 | -642,206 | 0.05% | 33,977,134 |
| 2019-12-18 | 2019-12-16 | 6.873 | 5,530,005 | +676,006 | 0.06% | 38,009,450 |
| 2019-12-17 | 2019-12-13 | 6.782 | 4,853,999 | -225,847 | 0.05% | 32,920,737 |
| 2019-12-16 | 2019-12-12 | 6.678 | 5,079,846 | +38,409 | 0.06% | 33,923,453 |
| 2019-12-13 | 2019-12-11 | 6.613 | 5,041,437 | +162,856 | 0.05% | 33,338,818 |
| 2019-12-12 | 2019-12-10 | 6.574 | 4,878,581 | +81,428 | 0.05% | 32,071,335 |
| 2019-12-11 | 2019-12-09 | 6.522 | 4,797,153 | +4,609 | 0.05% | 31,286,245 |
| 2019-12-10 | 2019-12-06 | 6.535 | 4,792,544 | -164,392 | 0.05% | 31,318,573 |
| 2019-12-09 | 2019-12-05 | 6.496 | 4,956,936 | +38,410 | 0.05% | 32,199,268 |
| 2019-12-06 | 2019-12-04 | 6.509 | 4,918,526 | +24,582 | 0.05% | 32,013,792 |
| 2019-12-05 | 2019-12-03 | 6.548 | 4,893,944 | +33,800 | 0.05% | 32,044,915 |
| 2019-12-04 | 2019-12-02 | 6.561 | 4,860,144 | +187,438 | 0.05% | 31,886,864 |
| 2019-12-03 | 2019-11-29 | 6.730 | 4,672,706 | +79,891 | 0.05% | 31,447,863 |
| 2019-12-02 | 2019-11-28 | 6.964 | 4,592,815 | +4,610 | 0.05% | 31,986,364 |
| 2019-11-29 | 2019-11-27 | 6.964 | 4,588,205 | +23,045 | 0.05% | 31,954,258 |
| 2019-11-28 | 2019-11-26 | 7.321 | 4,565,160 | +115,229 | 0.05% | 33,420,427 |
| 2019-11-27 | 2019-11-25 | 7.531 | 4,449,931 | +29,156 | 0.05% | 33,514,327 |
| 2019-11-26 | 2019-11-22 | 7.347 | 4,420,775 | +7,595 | 0.05% | 32,479,834 |
| 2019-11-25 | 2019-11-21 | 7.294 | 4,413,180 | +25,822 | 0.05% | 32,191,603 |
| 2019-11-22 | 2019-11-20 | 7.426 | 4,387,358 | +27,342 | 0.05% | 32,580,922 |
| 2019-11-21 | 2019-11-19 | 7.610 | 4,360,016 | -13,671 | 0.05% | 33,181,584 |
| 2019-11-20 | 2019-11-18 | 7.571 | 4,373,687 | +30,379 | 0.05% | 33,112,864 |
| 2019-11-19 | 2019-11-15 | 7.531 | 4,343,308 | -15,189 | 0.05% | 32,711,304 |
| 2019-11-18 | 2019-11-14 | 7.400 | 4,358,497 | +13,670 | 0.05% | 32,251,823 |
| 2019-11-15 | 2019-11-13 | 7.426 | 4,344,827 | -57,720 | 0.05% | 32,265,083 |
| 2019-11-14 | 2019-11-12 | 7.400 | 4,402,547 | -4,557 | 0.05% | 32,577,782 |
| 2019-11-13 | 2019-11-11 | 7.294 | 4,407,104 | +135,188 | 0.05% | 32,147,282 |
| 2019-11-12 | 2019-11-08 | 7.663 | 4,271,916 | +16,708 | 0.05% | 32,736,096 |
| 2019-11-11 | 2019-11-07 | 7.966 | 4,255,208 | -159,491 | 0.05% | 33,896,696 |
| 2019-11-08 | 2019-11-06 | 7.992 | 4,414,699 | -186,833 | 0.05% | 35,283,445 |
| 2019-11-07 | 2019-11-05 | 7.900 | 4,601,532 | +218,731 | 0.05% | 36,352,551 |
| 2019-11-06 | 2019-11-04 | 7.768 | 4,382,801 | +65,316 | 0.05% | 34,047,479 |
| 2019-11-05 | 2019-11-01 | 7.466 | 4,317,485 | -141,264 | 0.05% | 32,232,582 |
| 2019-11-04 | 2019-10-31 | 7.215 | 4,458,749 | +71,391 | 0.05% | 32,171,757 |
| 2019-11-01 | 2019-10-30 | 7.413 | 4,387,358 | -13,671 | 0.05% | 32,523,155 |
| 2019-10-31 | 2019-10-29 | 7.426 | 4,401,029 | +16,709 | 0.05% | 32,682,444 |
| 2019-10-30 | 2019-10-28 | 7.334 | 4,384,320 | -15,190 | 0.05% | 32,154,269 |
| 2019-10-29 | 2019-10-25 | 7.163 | 4,399,510 | +14,847 | 0.05% | 31,512,612 |
| 2019-10-28 | 2019-10-24 | 7.150 | 4,384,663 | +9,114 | 0.05% | 31,348,535 |
| 2019-10-25 | 2019-10-23 | 7.136 | 4,375,549 | +27,341 | 0.05% | 31,225,761 |
| 2019-10-23 | 2019-10-21 | 7.136 | 4,348,208 | -4,557 | 0.05% | 31,030,644 |
| 2019-10-22 | 2019-10-18 | 7.110 | 4,352,765 | -3,038 | 0.05% | 30,948,541 |
| 2019-10-18 | 2019-10-16 | 7.150 | 4,355,803 | -15,189 | 0.05% | 31,142,198 |
| 2019-10-17 | 2019-10-15 | 7.110 | 4,370,992 | -95,695 | 0.05% | 31,078,136 |
| 2019-10-16 | 2019-10-14 | 7.176 | 4,466,687 | +3,037 | 0.05% | 32,052,597 |
| 2019-10-15 | 2019-10-11 | 7.110 | 4,463,650 | -30,379 | 0.05% | 31,736,943 |
| 2019-10-14 | 2019-10-10 | 6.873 | 4,494,029 | +31,898 | 0.05% | 30,887,842 |
| 2019-10-11 | 2019-10-09 | 6.847 | 4,462,131 | +3,038 | 0.05% | 30,551,100 |
| 2019-10-10 | 2019-10-08 | 6.899 | 4,459,093 | +41,013 | 0.05% | 30,765,148 |
| 2019-10-09 | 2019-10-04 | 7.163 | 4,418,080 | +15,189 | 0.05% | 31,645,625 |
| 2019-10-08 | 2019-10-03 | 7.400 | 4,402,891 | -30,379 | 0.05% | 32,580,328 |
| 2019-10-04 | 2019-10-02 | 7.110 | 4,433,270 | -7,595 | 0.05% | 31,520,938 |
| 2019-10-03 | 2019-09-30 | 6.886 | 4,440,865 | -3,038 | 0.05% | 30,580,914 |
| 2019-09-30 | 2019-09-26 | 6.834 | 4,443,903 | +7,595 | 0.05% | 30,367,786 |
| 2019-09-27 | 2019-09-25 | 6.873 | 4,436,308 | +57,721 | 0.05% | 30,491,121 |
| 2019-09-26 | 2019-09-24 | 7.005 | 4,378,587 | +7,595 | 0.05% | 30,670,921 |
| 2019-09-24 | 2019-09-20 | 7.123 | 4,370,992 | +15,189 | 0.05% | 31,135,688 |
| 2019-09-23 | 2019-09-19 | 7.150 | 4,355,803 | -7,595 | 0.05% | 31,142,198 |
| 2019-09-20 | 2019-09-18 | 7.176 | 4,363,398 | -4,556 | 0.05% | 31,311,403 |
| 2019-09-19 | 2019-09-17 | 7.189 | 4,367,954 | +7,594 | 0.05% | 31,401,609 |
| 2019-09-18 | 2019-09-16 | 7.360 | 4,360,360 | -136,707 | 0.05% | 32,093,372 |
| 2019-09-17 | 2019-09-13 | 7.400 | 4,497,067 | -37,974 | 0.05% | 33,277,207 |
| 2019-09-16 | 2019-09-12 | 7.294 | 4,535,041 | +151,897 | 0.05% | 33,080,509 |
| 2019-09-13 | 2019-09-11 | 6.992 | 4,383,144 | +6,076 | 0.05% | 30,645,129 |
| 2019-09-12 | 2019-09-10 | 7.163 | 4,377,068 | -10,633 | 0.05% | 31,351,866 |
| 2019-09-11 | 2019-09-09 | 7.281 | 4,387,701 | +101,771 | 0.05% | 31,947,976 |
| 2019-09-10 | 2019-09-06 | 7.215 | 4,285,930 | -189,871 | 0.05% | 30,924,795 |
| 2019-09-09 | 2019-09-05 | 7.110 | 4,475,801 | -12,152 | 0.05% | 31,823,338 |
| 2019-09-06 | 2019-09-04 | 6.939 | 4,487,953 | +15,190 | 0.05% | 31,141,542 |
| 2019-09-05 | 2019-09-03 | 6.807 | 4,472,763 | -3,038 | 0.05% | 30,447,219 |
| 2019-09-03 | 2019-08-30 | 6.794 | 4,475,801 | +41,012 | 0.05% | 30,408,967 |
| 2019-09-02 | 2019-08-29 | 6.781 | 4,434,789 | +24,303 | 0.05% | 30,071,936 |
| 2019-08-30 | 2019-08-28 | 6.860 | 4,410,486 | +151,897 | 0.05% | 30,255,572 |
| 2019-08-29 | 2019-08-27 | 6.899 | 4,258,589 | -7,595 | 0.05% | 29,381,787 |
| 2019-08-28 | 2019-08-26 | 6.899 | 4,266,184 | +7,595 | 0.05% | 29,434,188 |
| 2019-08-27 | 2019-08-23 | 7.044 | 4,258,589 | -13,670 | 0.05% | 29,998,581 |
| 2019-08-26 | 2019-08-22 | 7.031 | 4,272,259 | +9,113 | 0.05% | 30,038,623 |
| 2019-08-23 | 2019-08-21 | 7.057 | 4,263,146 | +86,582 | 0.05% | 30,086,813 |
| 2019-08-22 | 2019-08-20 | 7.387 | 4,176,564 | -37,975 | 0.05% | 30,850,570 |
| 2019-08-21 | 2019-08-19 | 7.439 | 4,214,539 | +34,937 | 0.05% | 31,353,045 |
| 2019-08-20 | 2019-08-16 | 7.334 | 4,179,602 | +59,239 | 0.05% | 30,652,882 |
| 2019-08-19 | 2019-08-15 | 7.426 | 4,120,363 | +167,087 | 0.05% | 30,598,193 |
| 2019-08-16 | 2019-08-14 | 7.900 | 3,953,276 | +51,645 | 0.04% | 31,231,266 |
| 2019-08-15 | 2019-08-13 | 7.689 | 3,901,631 | -24,304 | 0.04% | 30,001,311 |
| 2019-08-14 | 2019-08-12 | 7.900 | 3,925,935 | +31,899 | 0.04% | 31,015,269 |
| 2019-08-13 | 2019-08-09 | 7.887 | 3,894,036 | -1,519 | 0.04% | 30,711,992 |
| 2019-08-08 | 2019-08-06 | 7.755 | 3,895,555 | -4,557 | 0.04% | 30,211,051 |
| 2019-08-07 | 2019-08-05 | 7.729 | 3,900,112 | -12,152 | 0.04% | 30,143,687 |
| 2019-08-06 | 2019-08-02 | 7.768 | 3,912,264 | +27,342 | 0.04% | 30,392,146 |
| 2019-08-05 | 2019-08-01 | 8.137 | 3,884,922 | -30,380 | 0.04% | 31,612,000 |
| 2019-08-01 | 2019-07-30 | 8.400 | 3,915,302 | +9,114 | 0.04% | 32,890,248 |
| 2019-07-31 | 2019-07-29 | 8.387 | 3,906,188 | -7,595 | 0.04% | 32,762,254 |
| 2019-07-30 | 2019-07-26 | 8.440 | 3,913,783 | +13,671 | 0.04% | 33,032,084 |
| 2019-07-29 | 2019-07-25 | 8.558 | 3,900,112 | +30,379 | 0.04% | 33,378,870 |
| 2019-07-26 | 2019-07-24 | 8.427 | 3,869,733 | -15,189 | 0.04% | 32,609,352 |
| 2019-07-25 | 2019-07-23 | 8.466 | 3,884,922 | -7,595 | 0.04% | 32,890,803 |
| 2019-07-24 | 2019-07-22 | 8.440 | 3,892,517 | -13,671 | 0.04% | 32,852,600 |
| 2019-07-23 | 2019-07-19 | 8.506 | 3,906,188 | +9,114 | 0.04% | 33,225,143 |
| 2019-07-22 | 2019-07-18 | 8.624 | 3,897,074 | -37,974 | 0.04% | 33,609,430 |
| 2019-07-19 | 2019-07-17 | 8.585 | 3,935,048 | -56,202 | 0.04% | 33,781,492 |
| 2019-07-18 | 2019-07-16 | 8.466 | 3,991,250 | -24,304 | 0.04% | 33,791,004 |
| 2019-07-17 | 2019-07-15 | 8.414 | 4,015,554 | -37,974 | 0.04% | 33,785,280 |
| 2019-07-16 | 2019-07-12 | 8.163 | 4,053,528 | -107,847 | 0.04% | 33,090,708 |
| 2019-07-15 | 2019-07-11 | 7.821 | 4,161,375 | -546,828 | 0.05% | 32,546,515 |
| 2019-07-12 | 2019-07-10 | 8.356 | 4,708,203 | -42,532 | 0.05% | 39,340,513 |
| 2019-07-11 | 2019-07-09 | 8.110 | 4,750,735 | +346,474 | 0.05% | 38,528,373 |
| 2019-07-10 | 2019-07-08 | 8.219 | 4,404,261 | +158,205 | 0.05% | 36,199,532 |
| 2019-07-09 | 2019-07-05 | 8.451 | 4,246,056 | +168,459 | 0.05% | 35,884,738 |
| 2019-07-08 | 2019-07-04 | 8.438 | 4,077,597 | -70,313 | 0.05% | 34,405,367 |
| 2019-07-05 | 2019-07-03 | 8.274 | 4,147,910 | +82,032 | 0.05% | 34,319,058 |
| 2019-07-04 | 2019-07-02 | 8.479 | 4,065,878 | +193,362 | 0.05% | 34,473,022 |
| 2019-07-03 | 2019-06-28 | 8.260 | 3,872,516 | -2,930 | 0.04% | 31,987,626 |
| 2019-07-02 | 2019-06-27 | 8.247 | 3,875,446 | -4,394 | 0.04% | 31,958,916 |
| 2019-06-28 | 2019-06-26 | 8.083 | 3,879,840 | +2,929 | 0.04% | 31,359,486 |
| 2019-06-27 | 2019-06-25 | 7.905 | 3,876,911 | -7,324 | 0.04% | 30,647,694 |
| 2019-06-26 | 2019-06-24 | 7.987 | 3,884,235 | -5,859 | 0.04% | 31,023,785 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,890,094 | +4,394 | 0.04% | 30,751,908 |
| 2019-06-24 | 2019-06-20 | 8.274 | 3,885,700 | -11,719 | 0.04% | 32,149,580 |
| 2019-06-21 | 2019-06-19 | 8.192 | 3,897,419 | +5,860 | 0.04% | 31,927,268 |
| 2019-06-20 | 2019-06-18 | 7.919 | 3,891,559 | -10,254 | 0.04% | 30,816,622 |
| 2019-06-18 | 2019-06-14 | 7.810 | 3,901,813 | +7,324 | 0.04% | 30,471,645 |
| 2019-06-17 | 2019-06-13 | 8.028 | 3,894,489 | +7,324 | 0.04% | 31,265,201 |
| 2019-06-14 | 2019-06-12 | 8.096 | 3,887,165 | -29,297 | 0.04% | 31,471,764 |
| 2019-06-13 | 2019-06-11 | 8.165 | 3,916,462 | -46,875 | 0.04% | 31,976,322 |
| 2019-06-12 | 2019-06-10 | 7.905 | 3,963,337 | +21,972 | 0.05% | 31,330,908 |
| 2019-06-11 | 2019-06-06 | 7.687 | 3,941,365 | -7,324 | 0.04% | 30,296,221 |
| 2019-06-10 | 2019-06-05 | 7.537 | 3,948,689 | -13,184 | 0.04% | 29,759,486 |
| 2019-06-06 | 2019-06-04 | 7.318 | 3,961,873 | -14,648 | 0.05% | 28,993,374 |
| 2019-06-05 | 2019-06-03 | 7.441 | 3,976,521 | -49,806 | 0.05% | 29,589,198 |
| 2019-06-04 | 2019-05-31 | 7.441 | 4,026,327 | -166,994 | 0.05% | 29,959,803 |
| 2019-06-03 | 2019-05-30 | 7.673 | 4,193,321 | -14,648 | 0.05% | 32,175,688 |
| 2019-05-31 | 2019-05-29 | 7.646 | 4,207,969 | -186,038 | 0.05% | 32,173,179 |
| 2019-05-30 | 2019-05-28 | 7.687 | 4,394,007 | +231,448 | 0.05% | 33,775,560 |
| 2019-05-29 | 2019-05-27 | 7.782 | 4,162,559 | +32,227 | 0.05% | 32,394,305 |
| 2019-05-28 | 2019-05-24 | 8.001 | 4,130,332 | -227,053 | 0.05% | 33,045,779 |
| 2019-05-27 | 2019-05-23 | 8.028 | 4,357,385 | +1,035,657 | 0.05% | 34,981,359 |
| 2019-05-24 | 2019-05-22 | 8.247 | 3,321,728 | +45,411 | 0.04% | 27,392,673 |
| 2019-05-23 | 2019-05-21 | 8.342 | 3,276,317 | -36,622 | 0.04% | 27,331,316 |
| 2019-05-22 | 2019-05-20 | 8.151 | 3,312,939 | +58,595 | 0.04% | 27,003,570 |
| 2019-05-21 | 2019-05-17 | 8.601 | 3,254,344 | +36,621 | 0.04% | 27,992,225 |
| 2019-05-20 | 2019-05-16 | 8.724 | 3,217,723 | +8,789 | 0.04% | 28,072,619 |
| 2019-05-17 | 2019-05-15 | 8.806 | 3,208,934 | -13,184 | 0.04% | 28,258,813 |
| 2019-05-16 | 2019-05-14 | 8.533 | 3,222,118 | -89,356 | 0.04% | 27,495,073 |
| 2019-05-15 | 2019-05-10 | 8.956 | 3,311,474 | +26,367 | 0.04% | 29,659,143 |
| 2019-05-14 | 2019-05-09 | 8.752 | 3,285,107 | +61,525 | 0.04% | 28,750,206 |
| 2019-05-10 | 2019-05-08 | 8.997 | 3,223,582 | -17,579 | 0.04% | 29,003,977 |
| 2019-05-09 | 2019-05-07 | 9.448 | 3,241,161 | +232,913 | 0.04% | 30,622,463 |
| 2019-05-08 | 2019-05-06 | 9.393 | 3,008,248 | -238,772 | 0.03% | 28,257,614 |
| 2019-05-07 | 2019-05-03 | 9.858 | 3,247,020 | +2,930 | 0.04% | 32,007,782 |
| 2019-05-06 | 2019-05-02 | 9.858 | 3,244,090 | -43,946 | 0.04% | 31,978,899 |
| 2019-05-03 | 2019-04-30 | 9.926 | 3,288,036 | +4,394 | 0.04% | 32,636,561 |
| 2019-05-02 | 2019-04-29 | 9.803 | 3,283,642 | -21,973 | 0.04% | 32,189,458 |
| 2019-04-30 | 2019-04-26 | 10.008 | 3,305,615 | -23,437 | 0.04% | 33,081,840 |
| 2019-04-29 | 2019-04-25 | 9.871 | 3,329,052 | -2,930 | 0.04% | 32,861,871 |
| 2019-04-26 | 2019-04-24 | 10.049 | 3,331,982 | -43,946 | 0.04% | 33,482,191 |
| 2019-04-25 | 2019-04-23 | 9.885 | 3,375,928 | +33,692 | 0.04% | 33,370,688 |
| 2019-04-24 | 2019-04-18 | 9.967 | 3,342,236 | +7,324 | 0.04% | 33,311,438 |
| 2019-04-23 | 2019-04-17 | 9.735 | 3,334,912 | +23,438 | 0.04% | 32,464,396 |
| 2019-04-18 | 2019-04-16 | 9.707 | 3,311,474 | -101,076 | 0.04% | 32,145,809 |
| 2019-04-17 | 2019-04-15 | 9.598 | 3,412,550 | +2,930 | 0.04% | 32,754,258 |
| 2019-04-16 | 2019-04-12 | 9.762 | 3,409,620 | +68,849 | 0.04% | 33,284,760 |
| 2019-04-15 | 2019-04-11 | 9.707 | 3,340,771 | +13,183 | 0.04% | 32,430,207 |
| 2019-04-12 | 2019-04-10 | 10.226 | 3,327,588 | +137,697 | 0.04% | 34,028,655 |
| 2019-04-11 | 2019-04-09 | 9.571 | 3,189,891 | -4,394 | 0.04% | 30,530,033 |
| 2019-04-10 | 2019-04-08 | 9.489 | 3,194,285 | +86,427 | 0.04% | 30,310,415 |
| 2019-04-09 | 2019-04-04 | 9.489 | 3,107,858 | -41,016 | 0.04% | 29,490,313 |
| 2019-04-08 | 2019-04-03 | 9.407 | 3,148,874 | -17,180 | 0.04% | 29,621,559 |
| 2019-04-04 | 2019-04-02 | 9.530 | 3,166,054 | -4,394 | 0.04% | 30,172,212 |
| 2019-04-03 | 2019-04-01 | 9.557 | 3,170,448 | +41,016 | 0.04% | 30,300,660 |
| 2019-04-02 | 2019-03-29 | 9.639 | 3,129,432 | -43,946 | 0.04% | 30,165,021 |
| 2019-04-01 | 2019-03-28 | 9.680 | 3,173,378 | +5,860 | 0.04% | 30,718,603 |
| 2019-03-29 | 2019-03-27 | 9.776 | 3,167,518 | +2,929 | 0.04% | 30,964,604 |
| 2019-03-28 | 2019-03-26 | 9.625 | 3,164,589 | +42,481 | 0.04% | 30,460,698 |
| 2019-03-27 | 2019-03-25 | 9.557 | 3,122,108 | -11,719 | 0.04% | 29,838,664 |
| 2019-03-26 | 2019-03-22 | 9.666 | 3,133,827 | -58,594 | 0.04% | 30,292,958 |
| 2019-03-25 | 2019-03-21 | 9.462 | 3,192,421 | -54,200 | 0.04% | 30,205,554 |
| 2019-03-22 | 2019-03-20 | 9.544 | 3,246,621 | -1,465 | 0.04% | 30,984,335 |
| 2019-03-21 | 2019-03-19 | 9.503 | 3,248,086 | -61,524 | 0.04% | 30,865,277 |
| 2019-03-20 | 2019-03-18 | 9.625 | 3,309,610 | -4,395 | 0.04% | 31,856,595 |
| 2019-03-19 | 2019-03-15 | 9.311 | 3,314,005 | +1,465 | 0.04% | 30,858,225 |
| 2019-03-18 | 2019-03-14 | 9.189 | 3,312,540 | -106,935 | 0.04% | 30,437,544 |
| 2019-03-15 | 2019-03-13 | 9.339 | 3,419,475 | -14,648 | 0.04% | 31,933,678 |
| 2019-03-14 | 2019-03-12 | 9.407 | 3,434,123 | -462,897 | 0.04% | 32,304,906 |
| 2019-03-13 | 2019-03-11 | 9.448 | 3,897,020 | -726,571 | 0.04% | 36,819,013 |
| 2019-03-12 | 2019-03-08 | 9.284 | 4,623,591 | -51,270 | 0.05% | 42,926,130 |
| 2019-03-11 | 2019-03-07 | 9.639 | 4,674,861 | -74,708 | 0.05% | 45,061,622 |
| 2019-03-08 | 2019-03-06 | 9.858 | 4,749,569 | -84,962 | 0.05% | 46,819,289 |
| 2019-03-07 | 2019-03-05 | 9.885 | 4,834,531 | -10,254 | 0.05% | 47,788,822 |
| 2019-03-06 | 2019-03-04 | 9.871 | 4,844,785 | -87,892 | 0.06% | 47,824,035 |
| 2019-03-05 | 2019-03-01 | 9.912 | 4,932,677 | +17,579 | 0.06% | 48,893,678 |
| 2019-03-04 | 2019-02-28 | 9.653 | 4,915,098 | +1,007,824 | 0.06% | 47,444,405 |
| 2019-03-01 | 2019-02-27 | 9.830 | 3,907,274 | -602,058 | 0.04% | 38,409,599 |
| 2019-02-28 | 2019-02-26 | 9.653 | 4,509,332 | +619,637 | 0.05% | 43,527,632 |
| 2019-02-27 | 2019-02-25 | 9.448 | 3,889,695 | -218,265 | 0.04% | 36,749,806 |
| 2019-02-26 | 2019-02-22 | 9.557 | 4,107,960 | +259,281 | 0.05% | 39,260,666 |
| 2019-02-25 | 2019-02-21 | 9.107 | 3,848,679 | -143,557 | 0.04% | 35,048,621 |
| 2019-02-22 | 2019-02-20 | 8.137 | 3,992,236 | +5,860 | 0.05% | 32,485,973 |
| 2019-02-21 | 2019-02-19 | 7.823 | 3,986,376 | +82,032 | 0.05% | 31,186,475 |
| 2019-02-20 | 2019-02-18 | 7.946 | 3,904,344 | -38,086 | 0.04% | 31,024,477 |
| 2019-02-19 | 2019-02-15 | 7.823 | 3,942,430 | +73,243 | 0.04% | 30,842,674 |
| 2019-02-18 | 2019-02-14 | 8.028 | 3,869,187 | +92,286 | 0.04% | 31,062,075 |
| 2019-02-15 | 2019-02-13 | 7.946 | 3,776,901 | +58,595 | 0.04% | 30,011,797 |
| 2019-02-14 | 2019-02-12 | 8.124 | 3,718,306 | +8,789 | 0.04% | 30,206,159 |
| 2019-02-13 | 2019-02-11 | 8.124 | 3,709,517 | +10,254 | 0.04% | 30,134,761 |
| 2019-02-12 | 2019-02-08 | 7.987 | 3,699,263 | -4,395 | 0.04% | 29,546,394 |
| 2019-02-11 | 2019-02-04 | 7.973 | 3,703,658 | -114,259 | 0.04% | 29,530,931 |
| 2019-02-08 | 2019-01-31 | 7.782 | 3,817,917 | +21,973 | 0.04% | 29,712,196 |
| 2019-02-01 | 2019-01-30 | 7.769 | 3,795,944 | -21,973 | 0.04% | 29,489,369 |
| 2019-01-31 | 2019-01-29 | 7.687 | 3,817,917 | +14,649 | 0.04% | 29,347,309 |
| 2019-01-30 | 2019-01-28 | 7.769 | 3,803,268 | +4,394 | 0.04% | 29,546,266 |
| 2019-01-29 | 2019-01-25 | 7.837 | 3,798,874 | -21,973 | 0.04% | 29,771,464 |
| 2019-01-28 | 2019-01-24 | 7.755 | 3,820,847 | +20,508 | 0.04% | 29,630,665 |
| 2019-01-25 | 2019-01-23 | 7.659 | 3,800,339 | +27,833 | 0.04% | 29,108,419 |
| 2019-01-24 | 2019-01-22 | 7.769 | 3,772,506 | -663,583 | 0.04% | 29,307,287 |
| 2019-01-23 | 2019-01-21 | 7.864 | 4,436,089 | -49,805 | 0.05% | 34,886,399 |
| 2019-01-22 | 2019-01-18 | 7.659 | 4,485,894 | -42,481 | 0.05% | 34,359,377 |
| 2019-01-21 | 2019-01-17 | 7.400 | 4,528,375 | +62,989 | 0.05% | 33,510,051 |
| 2019-01-18 | 2019-01-16 | 7.537 | 4,465,386 | +61,524 | 0.05% | 33,653,598 |
| 2019-01-17 | 2019-01-15 | 7.796 | 4,403,862 | -11,719 | 0.05% | 34,332,326 |
| 2019-01-16 | 2019-01-14 | 7.823 | 4,415,581 | -4,394 | 0.05% | 34,544,260 |
| 2019-01-15 | 2019-01-11 | 7.427 | 4,419,975 | -4,395 | 0.05% | 32,828,582 |
| 2019-01-14 | 2019-01-10 | 7.345 | 4,424,370 | -30,762 | 0.05% | 32,498,785 |
| 2019-01-11 | 2019-01-09 | 7.304 | 4,455,132 | -77,637 | 0.05% | 32,542,265 |
| 2019-01-09 | 2019-01-07 | 6.895 | 4,532,769 | +10,254 | 0.05% | 31,252,760 |
| 2019-01-08 | 2019-01-04 | 7.100 | 4,522,515 | +4,394 | 0.05% | 32,108,260 |
| 2019-01-07 | 2019-01-03 | 6.990 | 4,518,121 | -11,719 | 0.05% | 31,583,571 |
| 2019-01-04 | 2019-01-02 | 7.004 | 4,529,840 | -5,859 | 0.05% | 31,727,338 |
| 2019-01-03 | 2018-12-31 | 7.223 | 4,535,699 | +10,254 | 0.05% | 32,759,202 |
| 2019-01-02 | 2018-12-27 | 7.018 | 4,525,445 | +45,411 | 0.05% | 31,758,342 |
| 2018-12-28 | 2018-12-24 | 7.304 | 4,480,034 | +65,918 | 0.05% | 32,724,160 |
| 2018-12-27 | 2018-12-20 | 7.591 | 4,414,116 | -2,929 | 0.05% | 33,508,265 |
| 2018-12-21 | 2018-12-19 | 7.591 | 4,417,045 | -21,973 | 0.05% | 33,530,500 |
| 2018-12-20 | 2018-12-18 | 7.468 | 4,439,018 | -4,395 | 0.05% | 33,151,841 |
| 2018-12-17 | 2018-12-13 | 7.550 | 4,443,413 | +10,254 | 0.05% | 33,548,664 |
| 2018-12-14 | 2018-12-12 | 7.687 | 4,433,159 | -24,903 | 0.05% | 34,076,511 |
| 2018-12-13 | 2018-12-11 | 7.441 | 4,458,062 | -2,929 | 0.05% | 33,172,333 |
| 2018-12-12 | 2018-12-10 | 7.168 | 4,460,991 | -33,692 | 0.05% | 31,975,995 |
| 2018-12-11 | 2018-12-07 | 7.523 | 4,494,683 | -13,184 | 0.05% | 33,813,029 |
| 2018-12-10 | 2018-12-06 | 7.455 | 4,507,867 | -142,091 | 0.05% | 33,604,478 |
| 2018-12-07 | 2018-12-05 | 7.523 | 4,649,958 | -36,622 | 0.05% | 34,981,147 |
| 2018-12-06 | 2018-12-04 | 7.864 | 4,686,580 | +80,567 | 0.05% | 36,856,317 |
| 2018-12-05 | 2018-12-03 | 7.878 | 4,606,013 | -32,226 | 0.05% | 36,285,606 |
| 2018-12-04 | 2018-11-30 | 7.714 | 4,638,239 | -79,103 | 0.05% | 35,779,559 |
| 2018-12-03 | 2018-11-29 | 7.564 | 4,717,342 | -89,357 | 0.05% | 35,681,290 |
| 2018-11-30 | 2018-11-28 | 7.605 | 4,806,699 | -20,508 | 0.05% | 36,554,053 |
| 2018-11-29 | 2018-11-27 | 7.468 | 4,827,207 | +4,395 | 0.05% | 36,050,946 |
| 2018-11-28 | 2018-11-26 | 7.386 | 4,822,812 | +14,649 | 0.05% | 35,623,043 |
| 2018-11-27 | 2018-11-23 | 7.455 | 4,808,163 | -14,649 | 0.05% | 35,843,073 |
| 2018-11-26 | 2018-11-22 | 7.468 | 4,822,812 | -71,778 | 0.05% | 36,018,123 |
| 2018-11-23 | 2018-11-21 | 7.605 | 4,894,590 | +130,372 | 0.06% | 37,222,448 |
| 2018-11-22 | 2018-11-20 | 8.056 | 4,764,218 | -8,789 | 0.05% | 38,381,584 |
| 2018-11-21 | 2018-11-19 | 8.084 | 4,773,007 | +95,432 | 0.05% | 38,584,076 |
| 2018-11-20 | 2018-11-16 | 8.125 | 4,677,575 | +26,097 | 0.05% | 38,006,202 |
| 2018-11-19 | 2018-11-15 | 8.111 | 4,651,478 | -2,900 | 0.05% | 37,729,993 |
| 2018-11-16 | 2018-11-14 | 8.084 | 4,654,378 | -14,498 | 0.05% | 37,625,102 |
| 2018-11-15 | 2018-11-13 | 8.111 | 4,668,876 | +30,446 | 0.05% | 37,871,115 |
| 2018-11-14 | 2018-11-12 | 8.042 | 4,638,430 | -34,796 | 0.05% | 37,304,222 |
| 2018-11-13 | 2018-11-09 | 8.001 | 4,673,226 | -78,289 | 0.05% | 37,390,666 |
| 2018-11-12 | 2018-11-08 | 7.656 | 4,751,515 | -13,049 | 0.05% | 36,378,393 |
| 2018-11-09 | 2018-11-07 | 7.698 | 4,764,564 | +110,186 | 0.05% | 36,675,478 |
| 2018-11-08 | 2018-11-06 | 7.587 | 4,654,378 | -23,197 | 0.05% | 35,313,663 |
| 2018-11-07 | 2018-11-05 | 7.394 | 4,677,575 | +55,093 | 0.05% | 34,586,289 |
| 2018-11-06 | 2018-11-02 | 7.504 | 4,622,482 | -226,171 | 0.05% | 34,689,062 |
| 2018-11-05 | 2018-11-01 | 6.980 | 4,848,653 | +31,896 | 0.06% | 33,844,651 |
| 2018-11-02 | 2018-10-31 | 6.884 | 4,816,757 | +53,643 | 0.06% | 33,156,884 |
| 2018-11-01 | 2018-10-30 | 6.842 | 4,763,114 | +76,840 | 0.05% | 32,590,504 |
| 2018-10-31 | 2018-10-29 | 6.759 | 4,686,274 | +50,743 | 0.05% | 31,676,864 |
| 2018-10-30 | 2018-10-26 | 6.787 | 4,635,531 | -97,137 | 0.05% | 31,461,760 |
| 2018-10-29 | 2018-10-25 | 6.787 | 4,732,668 | +124,684 | 0.05% | 32,121,038 |
| 2018-10-26 | 2018-10-24 | 6.870 | 4,607,984 | -120,334 | 0.05% | 31,656,196 |
| 2018-10-25 | 2018-10-23 | 6.635 | 4,728,318 | -693,010 | 0.05% | 31,374,020 |
| 2018-10-24 | 2018-10-22 | 7.008 | 5,421,328 | +5,799 | 0.06% | 37,991,620 |
| 2018-10-23 | 2018-10-19 | 7.077 | 5,415,529 | +40,595 | 0.06% | 38,324,516 |
| 2018-10-22 | 2018-10-18 | 7.187 | 5,374,934 | +11,598 | 0.06% | 38,630,407 |
| 2018-10-19 | 2018-10-16 | 6.953 | 5,363,336 | -71,041 | 0.06% | 37,289,277 |
| 2018-10-18 | 2018-10-15 | 6.732 | 5,434,377 | -27,546 | 0.06% | 36,583,732 |
| 2018-10-16 | 2018-10-12 | 6.566 | 5,461,923 | -18,848 | 0.06% | 35,865,009 |
| 2018-10-15 | 2018-10-11 | 6.442 | 5,480,771 | -21,747 | 0.06% | 35,308,312 |
| 2018-10-12 | 2018-10-10 | 6.622 | 5,502,518 | -69,591 | 0.06% | 36,435,198 |
| 2018-10-11 | 2018-10-09 | 6.787 | 5,572,109 | -42,044 | 0.06% | 37,818,398 |
| 2018-10-10 | 2018-10-08 | 6.842 | 5,614,153 | -24,647 | 0.06% | 38,413,541 |
| 2018-10-09 | 2018-10-05 | 6.980 | 5,638,800 | +826,392 | 0.06% | 39,360,049 |
| 2018-10-08 | 2018-10-04 | 8.222 | 4,812,408 | -214,572 | 0.06% | 39,566,453 |
| 2018-10-05 | 2018-10-03 | 8.222 | 5,026,980 | +1,450 | 0.06% | 41,330,612 |
| 2018-10-04 | 2018-10-02 | 7.946 | 5,025,530 | -113,085 | 0.06% | 39,932,158 |
| 2018-10-03 | 2018-09-28 | 7.891 | 5,138,615 | -330,557 | 0.06% | 40,547,168 |
| 2018-10-02 | 2018-09-27 | 7.684 | 5,469,172 | +392,899 | 0.06% | 42,023,788 |
| 2018-09-28 | 2018-09-26 | 7.353 | 5,076,273 | +4,349 | 0.06% | 37,324,208 |
| 2018-09-26 | 2018-09-21 | 7.394 | 5,071,924 | -36,245 | 0.06% | 37,502,131 |
| 2018-09-24 | 2018-09-20 | 7.242 | 5,108,169 | -31,896 | 0.06% | 36,994,996 |
| 2018-09-21 | 2018-09-19 | 7.394 | 5,140,065 | +28,996 | 0.06% | 38,005,970 |
| 2018-09-20 | 2018-09-18 | 7.491 | 5,111,069 | +4,350 | 0.06% | 38,285,119 |
| 2018-09-19 | 2018-09-17 | 7.408 | 5,106,719 | -24,647 | 0.06% | 37,829,854 |
| 2018-09-18 | 2018-09-14 | 7.339 | 5,131,366 | +13,048 | 0.06% | 37,658,503 |
| 2018-09-17 | 2018-09-13 | 7.477 | 5,118,318 | +4,350 | 0.06% | 38,268,811 |
| 2018-09-14 | 2018-09-12 | 7.518 | 5,113,968 | -37,695 | 0.06% | 38,447,927 |
| 2018-09-13 | 2018-09-11 | 7.229 | 5,151,663 | -1,450 | 0.06% | 37,238,927 |
| 2018-09-12 | 2018-09-10 | 7.201 | 5,153,113 | -59,443 | 0.06% | 37,107,235 |
| 2018-09-11 | 2018-09-07 | 7.353 | 5,212,556 | -95,687 | 0.06% | 38,326,253 |
| 2018-09-10 | 2018-09-06 | 7.187 | 5,308,243 | -69,591 | 0.06% | 38,151,089 |
| 2018-09-07 | 2018-09-05 | 7.311 | 5,377,834 | -198,624 | 0.06% | 39,318,929 |
| 2018-09-06 | 2018-09-04 | 7.270 | 5,576,458 | -56,543 | 0.06% | 40,540,348 |
| 2018-09-05 | 2018-09-03 | 7.091 | 5,633,001 | -49,293 | 0.06% | 39,941,224 |
| 2018-09-04 | 2018-08-31 | 7.063 | 5,682,294 | -7,250 | 0.07% | 40,133,966 |
| 2018-09-03 | 2018-08-30 | 7.063 | 5,689,544 | -140,631 | 0.07% | 40,185,173 |
| 2018-08-31 | 2018-08-29 | 7.091 | 5,830,175 | -17,398 | 0.07% | 41,339,301 |
| 2018-08-30 | 2018-08-28 | 7.035 | 5,847,573 | -50,743 | 0.07% | 41,139,997 |
| 2018-08-29 | 2018-08-27 | 7.022 | 5,898,316 | -104,387 | 0.07% | 41,415,627 |
| 2018-08-28 | 2018-08-24 | 6.897 | 6,002,703 | -33,346 | 0.07% | 41,403,331 |
| 2018-08-27 | 2018-08-23 | 7.008 | 6,036,049 | -1,449 | 0.07% | 42,299,467 |
| 2018-08-24 | 2018-08-22 | 6.939 | 6,037,498 | -3,725 | 0.07% | 41,893,188 |
| 2018-08-23 | 2018-08-21 | 6.953 | 6,041,223 | -78,290 | 0.07% | 42,002,373 |
| 2018-08-22 | 2018-08-20 | 7.008 | 6,119,513 | -56,542 | 0.07% | 42,884,366 |
| 2018-08-21 | 2018-08-17 | 6.759 | 6,176,055 | -294,312 | 0.07% | 41,747,037 |
| 2018-08-20 | 2018-08-16 | 6.346 | 6,470,367 | -92,788 | 0.07% | 41,058,698 |
| 2018-08-17 | 2018-08-15 | 6.139 | 6,563,155 | -7,249 | 0.08% | 40,289,427 |
| 2018-08-16 | 2018-08-14 | 6.194 | 6,570,404 | -33,346 | 0.08% | 40,696,479 |
| 2018-08-15 | 2018-08-13 | 6.153 | 6,603,750 | -15,948 | 0.08% | 40,629,727 |
| 2018-08-14 | 2018-08-10 | 6.056 | 6,619,698 | -18,847 | 0.08% | 40,088,621 |
| 2018-08-13 | 2018-08-09 | 6.056 | 6,638,545 | +23,197 | 0.08% | 40,202,758 |
| 2018-08-10 | 2018-08-08 | 6.015 | 6,615,348 | -7,249 | 0.08% | 39,788,504 |
| 2018-08-09 | 2018-08-07 | 5.946 | 6,622,597 | -40,595 | 0.08% | 39,375,313 |
| 2018-08-08 | 2018-08-06 | 5.808 | 6,663,192 | -43,494 | 0.08% | 38,697,494 |
| 2018-08-07 | 2018-08-03 | 5.890 | 6,706,686 | +8,698 | 0.08% | 39,505,201 |
| 2018-08-06 | 2018-08-02 | 5.946 | 6,697,988 | +20,298 | 0.08% | 39,823,558 |
| 2018-08-03 | 2018-08-01 | 6.097 | 6,677,690 | -147,881 | 0.08% | 40,716,172 |
| 2018-08-02 | 2018-07-31 | 6.001 | 6,825,571 | +59,442 | 0.08% | 40,958,748 |
| 2018-08-01 | 2018-07-30 | 5.987 | 6,766,129 | -78,290 | 0.08% | 40,508,711 |
| 2018-07-31 | 2018-07-27 | 5.959 | 6,844,419 | -8,698 | 0.08% | 40,788,596 |
| 2018-07-30 | 2018-07-26 | 5.946 | 6,853,117 | -2,900 | 0.08% | 40,745,893 |
| 2018-07-27 | 2018-07-25 | 5.946 | 6,856,017 | +5,799 | 0.08% | 40,763,135 |
| 2018-07-26 | 2018-07-24 | 5.808 | 6,850,218 | +5,799 | 0.08% | 39,783,676 |
| 2018-07-25 | 2018-07-23 | 5.821 | 6,844,419 | -36,245 | 0.08% | 39,844,416 |
| 2018-07-24 | 2018-07-20 | 5.656 | 6,880,664 | -24,647 | 0.08% | 38,916,397 |
| 2018-07-23 | 2018-07-19 | 5.559 | 6,905,311 | -21,747 | 0.08% | 38,388,992 |
| 2018-07-19 | 2018-07-17 | 5.546 | 6,927,058 | -79,739 | 0.08% | 38,414,333 |
| 2018-07-18 | 2018-07-16 | 5.532 | 7,006,797 | -7,249 | 0.08% | 38,759,872 |
| 2018-07-17 | 2018-07-13 | 5.532 | 7,014,046 | -36,246 | 0.08% | 38,799,971 |
| 2018-07-16 | 2018-07-12 | 5.435 | 7,050,292 | +28,996 | 0.08% | 38,319,669 |
| 2018-07-12 | 2018-07-10 | 5.504 | 7,021,296 | -115,984 | 0.08% | 38,646,360 |
| 2018-07-11 | 2018-07-09 | 6.022 | 7,137,280 | -23,197 | 0.08% | 42,983,358 |
| 2018-07-10 | 2018-07-06 | 5.892 | 7,160,477 | +390,921 | 0.08% | 42,187,860 |
| 2018-07-09 | 2018-07-05 | 5.950 | 6,769,556 | +6,891 | 0.08% | 40,277,597 |
| 2018-07-05 | 2018-07-03 | 6.080 | 6,762,665 | -6,891 | 0.08% | 41,119,839 |
| 2018-07-04 | 2018-06-29 | 6.167 | 6,769,556 | -202,594 | 0.08% | 41,751,168 |
| 2018-07-03 | 2018-06-28 | 5.877 | 6,972,150 | +60,640 | 0.08% | 40,977,104 |
| 2018-06-29 | 2018-06-27 | 5.892 | 6,911,510 | -19,295 | 0.08% | 40,721,005 |
| 2018-06-28 | 2018-06-26 | 5.979 | 6,930,805 | +6,891 | 0.08% | 41,438,155 |
| 2018-06-27 | 2018-06-25 | 6.109 | 6,923,914 | -11,025 | 0.08% | 42,301,257 |
| 2018-06-26 | 2018-06-22 | 6.109 | 6,934,939 | -22,051 | 0.08% | 42,368,614 |
| 2018-06-25 | 2018-06-21 | 6.066 | 6,956,990 | +2,756 | 0.08% | 42,200,459 |
| 2018-06-22 | 2018-06-20 | 6.153 | 6,954,234 | -82,692 | 0.08% | 42,789,249 |
| 2018-06-21 | 2018-06-19 | 6.066 | 7,036,926 | -115,768 | 0.08% | 42,685,343 |
| 2018-06-20 | 2018-06-15 | 6.284 | 7,152,694 | -23,429 | 0.09% | 44,944,552 |
| 2018-06-19 | 2018-06-14 | 6.153 | 7,176,123 | -19,295 | 0.09% | 44,154,528 |
| 2018-06-15 | 2018-06-13 | 6.124 | 7,195,418 | -675,315 | 0.09% | 44,064,413 |
| 2018-06-14 | 2018-06-12 | 6.153 | 7,870,733 | +107,499 | 0.10% | 48,428,448 |
| 2018-06-13 | 2018-06-11 | 6.008 | 7,763,234 | +4,135 | 0.09% | 46,640,428 |
| 2018-06-12 | 2018-06-08 | 6.022 | 7,759,099 | -700,123 | 0.09% | 46,728,184 |
| 2018-06-11 | 2018-06-07 | 6.066 | 8,459,222 | -468,586 | 0.10% | 51,312,859 |
| 2018-06-08 | 2018-06-06 | 6.095 | 8,927,808 | +108,877 | 0.11% | 54,414,375 |
| 2018-06-07 | 2018-06-05 | 6.138 | 8,818,931 | +1,473,290 | 0.11% | 54,134,711 |
| 2018-06-06 | 2018-06-04 | 6.080 | 7,345,641 | +275,639 | 0.09% | 44,664,578 |
| 2018-06-05 | 2018-06-01 | 6.037 | 7,070,002 | -492,016 | 0.09% | 42,680,783 |
| 2018-06-04 | 2018-05-31 | 6.037 | 7,562,018 | -329,388 | 0.09% | 45,651,027 |
| 2018-06-01 | 2018-05-30 | 5.964 | 7,891,406 | +30,320 | 0.10% | 47,066,914 |
| 2018-05-31 | 2018-05-29 | 6.008 | 7,861,086 | +365,222 | 0.09% | 47,228,309 |
| 2018-05-30 | 2018-05-28 | 6.080 | 7,495,864 | -700,123 | 0.09% | 45,577,997 |
| 2018-05-29 | 2018-05-25 | 6.066 | 8,195,987 | +198,460 | 0.10% | 49,716,100 |
| 2018-05-28 | 2018-05-24 | 5.674 | 7,997,527 | +916,499 | 0.10% | 45,378,693 |
| 2018-05-25 | 2018-05-23 | 5.558 | 7,081,028 | -359,709 | 0.09% | 39,356,330 |
| 2018-05-24 | 2018-05-21 | 5.587 | 7,440,737 | +385,895 | 0.09% | 41,571,548 |
| 2018-05-21 | 2018-05-17 | 5.529 | 7,054,842 | +48,237 | 0.09% | 39,006,033 |
| 2018-05-18 | 2018-05-16 | 5.602 | 7,006,605 | +37,211 | 0.08% | 39,247,722 |
| 2018-05-17 | 2018-05-15 | 5.616 | 6,969,394 | -37,211 | 0.08% | 39,140,421 |
| 2018-05-16 | 2018-05-14 | 5.616 | 7,006,605 | -2,757 | 0.08% | 39,349,400 |
| 2018-05-15 | 2018-05-11 | 5.529 | 7,009,362 | -8,269 | 0.08% | 38,754,575 |
| 2018-05-14 | 2018-05-10 | 5.500 | 7,017,631 | -52,371 | 0.08% | 38,596,618 |
| 2018-05-11 | 2018-05-09 | 5.384 | 7,070,002 | -12,404 | 0.09% | 38,063,871 |
| 2018-05-10 | 2018-05-08 | 5.384 | 7,082,406 | +26,186 | 0.09% | 38,130,653 |
| 2018-05-09 | 2018-05-07 | 5.224 | 7,056,220 | +89,582 | 0.09% | 36,863,293 |
| 2018-05-08 | 2018-05-04 | 5.398 | 6,966,638 | -117,146 | 0.08% | 37,608,473 |
| 2018-05-07 | 2018-05-03 | 5.369 | 7,083,784 | +59,262 | 0.09% | 38,035,274 |
| 2018-05-04 | 2018-05-02 | 5.456 | 7,024,522 | -121,281 | 0.08% | 38,328,704 |
| 2018-05-03 | 2018-04-30 | 5.442 | 7,145,803 | -30,320 | 0.09% | 38,886,765 |
| 2018-05-02 | 2018-04-27 | 5.355 | 7,176,123 | +56,506 | 0.09% | 38,426,936 |
| 2018-04-30 | 2018-04-26 | 5.224 | 7,119,617 | +63,397 | 0.09% | 37,194,493 |
| 2018-04-27 | 2018-04-25 | 5.398 | 7,056,220 | -57,884 | 0.09% | 38,092,069 |
| 2018-04-26 | 2018-04-24 | 5.514 | 7,114,104 | +11,025 | 0.09% | 39,230,453 |
| 2018-04-25 | 2018-04-23 | 5.471 | 7,103,079 | -66,153 | 0.09% | 38,860,421 |
| 2018-04-24 | 2018-04-20 | 5.500 | 7,169,232 | -126,794 | 0.09% | 39,430,416 |
| 2018-04-23 | 2018-04-19 | 5.703 | 7,296,026 | -2,757 | 0.09% | 41,610,069 |
| 2018-04-20 | 2018-04-18 | 5.689 | 7,298,783 | -52,371 | 0.09% | 41,519,874 |
| 2018-04-19 | 2018-04-17 | 5.732 | 7,351,154 | -31,698 | 0.09% | 42,137,826 |
| 2018-04-18 | 2018-04-16 | 5.790 | 7,382,852 | +27,563 | 0.09% | 42,748,076 |
| 2018-04-17 | 2018-04-13 | 5.863 | 7,355,289 | -8,269 | 0.09% | 43,122,171 |
| 2018-04-16 | 2018-04-12 | 5.906 | 7,363,558 | +144,711 | 0.09% | 43,491,224 |
| 2018-04-13 | 2018-04-11 | 5.935 | 7,218,847 | -709,770 | 0.09% | 42,846,037 |
| 2018-04-12 | 2018-04-10 | 5.877 | 7,928,617 | +733,199 | 0.10% | 46,598,504 |
| 2018-04-11 | 2018-04-09 | 5.950 | 7,195,418 | -20,673 | 0.09% | 42,811,397 |
| 2018-04-10 | 2018-04-06 | 5.848 | 7,216,091 | -316,985 | 0.09% | 42,201,371 |
| 2018-04-09 | 2018-04-04 | 5.892 | 7,533,076 | -6,891 | 0.09% | 44,383,127 |
| 2018-04-06 | 2018-04-03 | 5.993 | 7,539,967 | -165,383 | 0.09% | 45,189,653 |
| 2018-04-04 | 2018-03-29 | 5.819 | 7,705,350 | +176,409 | 0.09% | 44,839,035 |
| 2018-04-03 | 2018-03-28 | 5.892 | 7,528,941 | +84,070 | 0.09% | 44,358,764 |
| 2018-03-29 | 2018-03-27 | 6.037 | 7,444,871 | -2,757 | 0.09% | 44,943,824 |
| 2018-03-28 | 2018-03-26 | 5.950 | 7,447,628 | -485,124 | 0.09% | 44,311,999 |
| 2018-03-27 | 2018-03-23 | 5.935 | 7,932,752 | +418,971 | 0.10% | 47,083,279 |
| 2018-03-23 | 2018-03-21 | 6.066 | 7,513,781 | -308,715 | 0.09% | 45,577,902 |
| 2018-03-22 | 2018-03-20 | 5.964 | 7,822,496 | -33,077 | 0.09% | 46,655,912 |
| 2018-03-21 | 2018-03-19 | 6.008 | 7,855,573 | -744,225 | 0.09% | 47,195,188 |
| 2018-03-20 | 2018-03-16 | 5.979 | 8,599,798 | +344,549 | 0.10% | 51,416,792 |
| 2018-03-19 | 2018-03-15 | 6.022 | 8,255,249 | -6,891 | 0.10% | 49,716,184 |
| 2018-03-16 | 2018-03-14 | 6.022 | 8,262,140 | -232,915 | 0.10% | 49,757,684 |
| 2018-03-15 | 2018-03-13 | 6.037 | 8,495,055 | +56,506 | 0.10% | 51,283,663 |
| 2018-03-14 | 2018-03-12 | 6.066 | 8,438,549 | -37,212 | 0.10% | 51,187,459 |
| 2018-03-13 | 2018-03-09 | 5.993 | 8,475,761 | +831,052 | 0.10% | 50,798,193 |
| 2018-03-12 | 2018-03-08 | 5.935 | 7,644,709 | -12,404 | 0.09% | 45,373,656 |
| 2018-03-09 | 2018-03-07 | 5.863 | 7,657,113 | -34,455 | 0.09% | 44,891,688 |
| 2018-03-08 | 2018-03-06 | 5.921 | 7,691,568 | +9,647 | 0.09% | 45,540,161 |
| 2018-03-07 | 2018-03-05 | 5.863 | 7,681,921 | -312,850 | 0.09% | 45,037,131 |
| 2018-03-06 | 2018-03-02 | 5.921 | 7,994,771 | -282,530 | 0.10% | 47,335,362 |
| 2018-03-05 | 2018-03-01 | 5.935 | 8,277,301 | +110,256 | 0.10% | 49,128,281 |
| 2018-03-02 | 2018-02-28 | 5.935 | 8,167,045 | -16,538 | 0.10% | 48,473,878 |
| 2018-03-01 | 2018-02-27 | 5.935 | 8,183,583 | -186,057 | 0.10% | 48,572,036 |
| 2018-02-28 | 2018-02-26 | 5.921 | 8,369,640 | -11,025 | 0.10% | 49,554,883 |
| 2018-02-27 | 2018-02-23 | 5.848 | 8,380,665 | +209,485 | 0.10% | 49,012,069 |
| 2018-02-26 | 2018-02-22 | 5.732 | 8,171,180 | -6,891 | 0.10% | 46,838,328 |
| 2018-02-23 | 2018-02-21 | 5.790 | 8,178,071 | -30,320 | 0.10% | 47,352,540 |
| 2018-02-22 | 2018-02-20 | 5.761 | 8,208,391 | +5,513 | 0.10% | 47,289,863 |
| 2018-02-21 | 2018-02-15 | 5.718 | 8,202,878 | -799,353 | 0.10% | 46,900,987 |
| 2018-02-20 | 2018-02-13 | 5.543 | 9,002,231 | +500,285 | 0.11% | 49,903,732 |
| 2018-02-14 | 2018-02-12 | 5.660 | 8,501,946 | -333,523 | 0.10% | 48,117,434 |
| 2018-02-13 | 2018-02-09 | 5.776 | 8,835,469 | -698,745 | 0.11% | 51,030,778 |
| 2018-02-12 | 2018-02-08 | 5.964 | 9,534,214 | -99,230 | 0.12% | 56,865,155 |
| 2018-02-09 | 2018-02-07 | 5.979 | 9,633,444 | -205,351 | 0.12% | 57,596,793 |
| 2018-02-08 | 2018-02-06 | 5.979 | 9,838,795 | -1,576,654 | 0.12% | 58,824,553 |
| 2018-02-07 | 2018-02-05 | 6.211 | 11,415,449 | -1,729,634 | 0.14% | 70,901,640 |
| 2018-02-06 | 2018-02-02 | 6.255 | 13,145,083 | +22,051 | 0.16% | 82,216,714 |
| 2018-02-05 | 2018-02-01 | 6.371 | 13,123,032 | +1,033,646 | 0.16% | 83,602,299 |
| 2018-02-02 | 2018-01-31 | 6.545 | 12,089,386 | +9,647 | 0.15% | 79,122,554 |
| 2018-02-01 | 2018-01-30 | 6.632 | 12,079,739 | +155,736 | 0.15% | 80,111,205 |
| 2018-01-31 | 2018-01-29 | 6.704 | 11,924,003 | +166,762 | 0.14% | 79,943,575 |
| 2018-01-30 | 2018-01-26 | 6.762 | 11,757,241 | +283,908 | 0.14% | 79,508,004 |
| 2018-01-29 | 2018-01-25 | 6.850 | 11,473,333 | +1,205,920 | 0.14% | 78,587,072 |
| 2018-01-26 | 2018-01-24 | 6.777 | 10,267,413 | -402,433 | 0.12% | 69,582,083 |
| 2018-01-25 | 2018-01-23 | 6.617 | 10,669,846 | -108,093 | 0.13% | 70,606,146 |
| 2018-01-24 | 2018-01-22 | 6.588 | 10,777,939 | +365,221 | 0.13% | 71,008,622 |
| 2018-01-23 | 2018-01-19 | 6.617 | 10,412,718 | -1,804,745 | 0.13% | 68,904,639 |
| 2018-01-22 | 2018-01-18 | 6.588 | 12,217,463 | -113,012 | 0.15% | 80,492,682 |
| 2018-01-19 | 2018-01-17 | 6.487 | 12,330,475 | +129,550 | 0.15% | 79,984,686 |
| 2018-01-18 | 2018-01-16 | 6.530 | 12,200,925 | +234,293 | 0.15% | 79,675,497 |
| 2018-01-17 | 2018-01-15 | 6.458 | 11,966,632 | +617,431 | 0.14% | 77,277,214 |
| 2018-01-16 | 2018-01-12 | 6.574 | 11,349,201 | -1,543,578 | 0.14% | 74,607,588 |
| 2018-01-15 | 2018-01-11 | 6.559 | 12,892,779 | -6,929,561 | 0.16% | 84,567,693 |
| 2018-01-12 | 2018-01-10 | 6.661 | 19,822,340 | -2,625,460 | 0.24% | 132,034,407 |
| 2018-01-11 | 2018-01-09 | 6.762 | 22,447,800 | -1,941,876 | 0.27% | 151,802,601 |
| 2018-01-10 | 2018-01-08 | 6.733 | 24,389,676 | +1,693,801 | 0.29% | 164,226,608 |
| 2018-01-09 | 2018-01-05 | 6.588 | 22,695,875 | -322,498 | 0.27% | 149,527,921 |
| 2018-01-08 | 2018-01-04 | 6.588 | 23,018,373 | +4,235,192 | 0.28% | 151,652,644 |
| 2018-01-05 | 2018-01-03 | 6.443 | 18,783,181 | -683,585 | 0.23% | 121,024,034 |
| 2018-01-04 | 2018-01-02 | 6.429 | 19,466,766 | -6,891 | 0.24% | 125,146,021 |
| 2018-01-03 | 2017-12-29 | 6.400 | 19,473,657 | +809,000 | 0.24% | 124,625,128 |
| 2018-01-02 | 2017-12-28 | 6.501 | 18,664,657 | +1,431,944 | 0.23% | 121,343,785 |
| 2017-12-29 | 2017-12-27 | 6.545 | 17,232,713 | +662,912 | 0.21% | 112,784,575 |
| 2017-12-28 | 2017-12-22 | 6.646 | 16,569,801 | +698,744 | 0.20% | 110,129,149 |
| 2017-12-27 | 2017-12-21 | 6.414 | 15,871,057 | +1,780,628 | 0.19% | 101,799,966 |
| 2017-12-22 | 2017-12-20 | 6.327 | 14,090,429 | +15,160 | 0.17% | 89,151,821 |
| 2017-12-21 | 2017-12-19 | 6.327 | 14,075,269 | +632,591 | 0.17% | 89,055,902 |
| 2017-12-20 | 2017-12-18 | 6.240 | 13,442,678 | +558,169 | 0.16% | 83,882,963 |
| 2017-12-18 | 2017-12-14 | 6.255 | 12,884,509 | +228,780 | 0.16% | 80,586,938 |
| 2017-12-15 | 2017-12-13 | 6.255 | 12,655,729 | +2,709,530 | 0.15% | 79,156,020 |
| 2017-12-14 | 2017-12-12 | 6.226 | 9,946,199 | +1,138,389 | 0.12% | 61,920,428 |
| 2017-12-13 | 2017-12-11 | 6.240 | 8,807,810 | -2,757 | 0.11% | 54,961,162 |
| 2017-12-12 | 2017-12-08 | 6.240 | 8,810,567 | -6,891 | 0.11% | 54,978,366 |
| 2017-12-11 | 2017-12-07 | 6.255 | 8,817,458 | +9,648 | 0.11% | 55,149,322 |
| 2017-12-08 | 2017-12-06 | 6.327 | 8,807,810 | +111,633 | 0.11% | 55,728,062 |
| 2017-12-07 | 2017-12-05 | 6.385 | 8,696,177 | -9,647 | 0.11% | 55,526,533 |
| 2017-12-06 | 2017-12-04 | 6.400 | 8,705,824 | +206,729 | 0.11% | 55,714,467 |
| 2017-12-05 | 2017-12-01 | 6.400 | 8,499,095 | -64,775 | 0.10% | 54,391,469 |
| 2017-12-04 | 2017-11-30 | 6.443 | 8,563,870 | -151,601 | 0.10% | 55,178,838 |
| 2017-12-01 | 2017-11-29 | 6.443 | 8,715,471 | +103,364 | 0.11% | 56,155,635 |
| 2017-11-30 | 2017-11-28 | 6.443 | 8,612,107 | +20,673 | 0.10% | 55,489,639 |
| 2017-11-29 | 2017-11-27 | 6.458 | 8,591,434 | +504,419 | 0.10% | 55,481,115 |
| 2017-11-28 | 2017-11-24 | 6.472 | 8,087,015 | -11,025 | 0.10% | 52,341,073 |
| 2017-11-27 | 2017-11-23 | 6.487 | 8,098,040 | -107,499 | 0.10% | 52,529,946 |
| 2017-11-24 | 2017-11-22 | 6.443 | 8,205,539 | -5,513 | 0.10% | 52,870,035 |
| 2017-11-23 | 2017-11-21 | 6.400 | 8,211,052 | -13,782 | 0.10% | 52,548,086 |
| 2017-11-22 | 2017-11-20 | 6.546 | 8,224,834 | -66,153 | 0.10% | 53,839,641 |
| 2017-11-21 | 2017-11-17 | 6.531 | 8,290,987 | +133,542 | 0.10% | 54,150,716 |
| 2017-11-20 | 2017-11-16 | 6.531 | 8,157,445 | +54,384 | 0.10% | 53,278,517 |
| 2017-11-17 | 2017-11-15 | 6.561 | 8,103,061 | +1,113,523 | 0.10% | 53,161,713 |
| 2017-11-16 | 2017-11-14 | 6.605 | 6,989,538 | -1,211,415 | 0.09% | 46,164,678 |
| 2017-11-15 | 2017-11-13 | 6.620 | 8,200,953 | +1,360 | 0.11% | 54,286,500 |
| 2017-11-14 | 2017-11-10 | 6.693 | 8,199,593 | -6,798 | 0.11% | 54,880,580 |
| 2017-11-13 | 2017-11-09 | 6.723 | 8,206,391 | -14,956 | 0.11% | 55,167,513 |
| 2017-11-10 | 2017-11-08 | 6.693 | 8,221,347 | -2,316,779 | 0.11% | 55,026,182 |
| 2017-11-09 | 2017-11-07 | 6.649 | 10,538,126 | +1,318,824 | 0.14% | 70,067,533 |
| 2017-11-08 | 2017-11-06 | 6.664 | 9,219,302 | +1,998,630 | 0.12% | 61,434,347 |
| 2017-11-07 | 2017-11-03 | 6.693 | 7,220,672 | -3,760,687 | 0.10% | 48,328,578 |
| 2017-11-06 | 2017-11-02 | 6.884 | 10,981,359 | +1,876,264 | 0.15% | 75,599,156 |
| 2017-11-03 | 2017-11-01 | 6.737 | 9,105,095 | +689,324 | 0.12% | 61,342,993 |
| 2017-11-02 | 2017-10-31 | 6.649 | 8,415,771 | +353,499 | 0.11% | 55,956,088 |
| 2017-11-01 | 2017-10-30 | 6.723 | 8,062,272 | -3,207,325 | 0.11% | 54,198,672 |
| 2017-10-31 | 2017-10-27 | 6.811 | 11,269,597 | +1,653,288 | 0.15% | 76,754,594 |
| 2017-10-30 | 2017-10-26 | 6.767 | 9,616,309 | +1,899,378 | 0.13% | 65,070,066 |
| 2017-10-27 | 2017-10-25 | 6.693 | 7,716,931 | -1,008,832 | 0.10% | 51,650,082 |
| 2017-10-26 | 2017-10-24 | 6.664 | 8,725,763 | -1,269,877 | 0.12% | 58,145,568 |
| 2017-10-25 | 2017-10-23 | 6.708 | 9,995,640 | -2,777,688 | 0.13% | 67,048,714 |
| 2017-10-24 | 2017-10-20 | 6.723 | 12,773,328 | +5,170,605 | 0.17% | 85,868,775 |
| 2017-10-23 | 2017-10-19 | 6.561 | 7,602,723 | -3,404,469 | 0.10% | 49,879,148 |
| 2017-10-20 | 2017-10-18 | 6.620 | 11,007,192 | +1,016,990 | 0.15% | 72,862,498 |
| 2017-10-19 | 2017-10-17 | 6.634 | 9,990,202 | -1,192,380 | 0.13% | 66,277,454 |
| 2017-10-18 | 2017-10-16 | 6.664 | 11,182,582 | -537,047 | 0.15% | 74,516,989 |
| 2017-10-17 | 2017-10-13 | 6.575 | 11,719,629 | +749,147 | 0.16% | 77,061,310 |
| 2017-10-16 | 2017-10-12 | 6.443 | 10,970,482 | -2,923,166 | 0.15% | 70,682,975 |
| 2017-10-13 | 2017-10-11 | 6.369 | 13,893,648 | -2,084,285 | 0.18% | 88,495,093 |
| 2017-10-12 | 2017-10-10 | 6.443 | 15,977,933 | +96,532 | 0.21% | 102,946,055 |
| 2017-10-11 | 2017-10-09 | 6.428 | 15,881,401 | +993,877 | 0.21% | 102,090,481 |
| 2017-10-10 | 2017-10-06 | 6.384 | 14,887,524 | +902,102 | 0.20% | 95,044,547 |
| 2017-10-09 | 2017-10-04 | 6.325 | 13,985,422 | +735,550 | 0.19% | 88,462,464 |
| 2017-10-06 | 2017-10-03 | 6.414 | 13,249,872 | +1,282,114 | 0.18% | 84,979,305 |
| 2017-10-04 | 2017-09-29 | 6.340 | 11,967,758 | +579,195 | 0.16% | 75,876,112 |
| 2017-10-03 | 2017-09-28 | 6.325 | 11,388,563 | +935,413 | 0.15% | 72,036,464 |
| 2017-09-29 | 2017-09-27 | 6.399 | 10,453,150 | +3,279,384 | 0.14% | 66,888,498 |
| 2017-09-28 | 2017-09-26 | 6.134 | 7,173,766 | -43,507 | 0.09% | 44,004,619 |
| 2017-09-27 | 2017-09-25 | 6.134 | 7,217,273 | +122,365 | 0.10% | 44,271,495 |
| 2017-09-26 | 2017-09-22 | 6.149 | 7,094,908 | -1,157,030 | 0.09% | 43,625,262 |
| 2017-09-25 | 2017-09-21 | 6.164 | 8,251,938 | -47,586 | 0.11% | 50,861,010 |
| 2017-09-22 | 2017-09-20 | 6.149 | 8,299,524 | -32,631 | 0.11% | 51,032,221 |
| 2017-09-21 | 2017-09-19 | 6.149 | 8,332,155 | +17,675 | 0.11% | 51,232,863 |
| 2017-09-20 | 2017-09-18 | 6.164 | 8,314,480 | +300,474 | 0.11% | 51,246,489 |
| 2017-09-19 | 2017-09-15 | 6.208 | 8,014,006 | -572,397 | 0.11% | 49,748,171 |
| 2017-09-18 | 2017-09-14 | 6.266 | 8,586,403 | -1,934,728 | 0.11% | 53,806,640 |
| 2017-09-15 | 2017-09-13 | 6.266 | 10,521,131 | -2,549,272 | 0.14% | 65,930,600 |
| 2017-09-14 | 2017-09-12 | 6.281 | 13,070,403 | +1,672,323 | 0.17% | 82,097,864 |
| 2017-09-13 | 2017-09-11 | 6.237 | 11,398,080 | +1,393,602 | 0.15% | 71,090,662 |
| 2017-09-12 | 2017-09-08 | 6.149 | 10,004,478 | -58,463 | 0.13% | 61,515,664 |
| 2017-09-11 | 2017-09-07 | 6.105 | 10,062,941 | +108,769 | 0.13% | 61,431,062 |
| 2017-09-08 | 2017-09-06 | 6.164 | 9,954,172 | +1,955,122 | 0.13% | 61,352,769 |
| 2017-09-07 | 2017-09-05 | 6.178 | 7,999,050 | +62,542 | 0.11% | 49,419,996 |
| 2017-09-06 | 2017-09-04 | 6.178 | 7,936,508 | -5,537,700 | 0.11% | 49,033,597 |
| 2017-09-05 | 2017-09-01 | 6.252 | 13,474,208 | +424,199 | 0.18% | 84,237,832 |
| 2017-09-04 | 2017-08-31 | 6.296 | 13,050,009 | +130,523 | 0.17% | 82,161,731 |
| 2017-09-01 | 2017-08-30 | 6.340 | 12,919,486 | +224,336 | 0.17% | 81,910,110 |
| 2017-08-31 | 2017-08-29 | 6.296 | 12,695,150 | -2,303,183 | 0.17% | 79,927,570 |
| 2017-08-30 | 2017-08-28 | 6.311 | 14,998,333 | -160,434 | 0.20% | 94,648,838 |
| 2017-08-29 | 2017-08-25 | 6.384 | 15,158,767 | +135,961 | 0.20% | 96,776,210 |
| 2017-08-28 | 2017-08-24 | 6.369 | 15,022,806 | +1,796,048 | 0.20% | 95,687,224 |
| 2017-08-25 | 2017-08-22 | 6.414 | 13,226,758 | +1,170,626 | 0.18% | 84,831,061 |
| 2017-08-24 | 2017-08-21 | 6.531 | 12,056,132 | +1,467,021 | 0.16% | 78,741,914 |
| 2017-08-22 | 2017-08-18 | 6.708 | 10,589,111 | -1,744,382 | 0.14% | 71,029,596 |
| 2017-08-21 | 2017-08-17 | 6.943 | 12,333,493 | +93,813 | 0.16% | 85,633,381 |
| 2017-08-18 | 2017-08-16 | 6.899 | 12,239,680 | -2,719 | 0.16% | 84,441,883 |
| 2017-08-17 | 2017-08-15 | 6.884 | 12,242,399 | +485,381 | 0.16% | 84,280,555 |
| 2017-08-16 | 2017-08-14 | 6.928 | 11,757,018 | -19,034 | 0.16% | 81,457,878 |
| 2017-08-15 | 2017-08-11 | 6.958 | 11,776,052 | -65,262 | 0.16% | 81,936,207 |
| 2017-08-14 | 2017-08-10 | 7.046 | 11,841,314 | -1,181,503 | 0.16% | 83,435,412 |
| 2017-08-11 | 2017-08-09 | 7.105 | 13,022,817 | +153,637 | 0.17% | 92,526,699 |
| 2017-08-10 | 2017-08-08 | 7.105 | 12,869,180 | +637,658 | 0.17% | 91,435,113 |
| 2017-08-09 | 2017-08-07 | 7.105 | 12,231,522 | -2,720 | 0.16% | 86,904,574 |
| 2017-08-08 | 2017-08-04 | 7.105 | 12,234,242 | +2,720 | 0.16% | 86,923,899 |
| 2017-08-07 | 2017-08-03 | 7.105 | 12,231,522 | -17,675 | 0.16% | 86,904,574 |
| 2017-08-04 | 2017-08-02 | 7.105 | 12,249,197 | +168,592 | 0.16% | 87,030,154 |
| 2017-08-03 | 2017-08-01 | 7.105 | 12,080,605 | +28,551 | 0.16% | 85,832,313 |
| 2017-08-02 | 2017-07-31 | 7.120 | 12,052,054 | +67,981 | 0.16% | 85,806,746 |
| 2017-08-01 | 2017-07-28 | 7.105 | 11,984,073 | +31,271 | 0.16% | 85,146,456 |
| 2017-07-31 | 2017-07-27 | 7.179 | 11,952,802 | -77,498 | 0.16% | 85,803,410 |
| 2017-07-28 | 2017-07-26 | 7.208 | 12,030,300 | -32,631 | 0.16% | 86,713,664 |
| 2017-07-27 | 2017-07-25 | 7.237 | 12,062,931 | +348,061 | 0.16% | 87,303,760 |
| 2017-07-26 | 2017-07-24 | 7.281 | 11,714,870 | -645,816 | 0.16% | 85,301,698 |
| 2017-07-25 | 2017-07-21 | 7.281 | 12,360,686 | +2,569,667 | 0.16% | 90,004,200 |
| 2017-07-24 | 2017-07-20 | 7.134 | 9,791,019 | +538,406 | 0.13% | 69,852,931 |
| 2017-07-21 | 2017-07-19 | 7.134 | 9,252,613 | +229,775 | 0.12% | 66,011,734 |
| 2017-07-20 | 2017-07-18 | 7.120 | 9,022,838 | +10,877 | 0.12% | 64,239,703 |
| 2017-07-19 | 2017-07-17 | 7.149 | 9,011,961 | +65,261 | 0.12% | 64,427,395 |
| 2017-07-18 | 2017-07-14 | 7.149 | 8,946,700 | +1,450,706 | 0.12% | 63,960,838 |
| 2017-07-17 | 2017-07-13 | 7.164 | 7,495,994 | -101,971 | 0.10% | 53,699,865 |
| 2017-07-14 | 2017-07-12 | 7.105 | 7,597,965 | -127,803 | 0.10% | 53,983,299 |
| 2017-07-13 | 2017-07-11 | 7.061 | 7,725,768 | +299,114 | 0.10% | 54,550,395 |
| 2017-07-12 | 2017-07-10 | 7.046 | 7,426,654 | -48,946 | 0.10% | 52,329,153 |
| 2017-07-11 | 2017-07-07 | 7.625 | 7,475,600 | +44,868 | 0.10% | 57,004,735 |
| 2017-07-10 | 2017-07-06 | 7.641 | 7,430,732 | +43,185 | 0.10% | 56,776,606 |
| 2017-07-07 | 2017-07-05 | 7.610 | 7,387,547 | +1,323,085 | 0.10% | 56,219,945 |
| 2017-07-06 | 2017-07-04 | 7.595 | 6,064,462 | +86,033 | 0.08% | 46,058,094 |
| 2017-07-05 | 2017-07-03 | 7.625 | 5,978,429 | +44,320 | 0.08% | 45,588,148 |
| 2017-07-04 | 2017-06-30 | 7.564 | 5,934,109 | -825,136 | 0.08% | 44,886,002 |
| 2017-07-03 | 2017-06-29 | 7.625 | 6,759,245 | +260,707 | 0.09% | 51,542,213 |
| 2017-06-30 | 2017-06-28 | 7.641 | 6,498,538 | -250,278 | 0.09% | 49,653,914 |
| 2017-06-29 | 2017-06-27 | 7.671 | 6,748,816 | -238,547 | 0.09% | 51,773,327 |
| 2017-06-28 | 2017-06-26 | 7.717 | 6,987,363 | +37,803 | 0.10% | 53,924,953 |
| 2017-06-27 | 2017-06-23 | 7.717 | 6,949,560 | -619,178 | 0.10% | 53,633,209 |
| 2017-06-26 | 2017-06-22 | 7.733 | 7,568,738 | +281,563 | 0.10% | 58,527,840 |
| 2017-06-23 | 2017-06-21 | 7.717 | 7,287,175 | +14,339 | 0.10% | 56,238,751 |
| 2017-06-22 | 2017-06-20 | 7.702 | 7,272,836 | -260,706 | 0.10% | 56,016,504 |
| 2017-06-21 | 2017-06-19 | 7.702 | 7,533,542 | +1,337,423 | 0.10% | 58,024,501 |
| 2017-06-20 | 2017-06-16 | 7.748 | 6,196,119 | -1,976,154 | 0.09% | 48,008,663 |
| 2017-06-19 | 2017-06-15 | 7.779 | 8,172,273 | +1,745,429 | 0.11% | 63,571,039 |
| 2017-06-16 | 2017-06-14 | 7.871 | 6,426,844 | -273,742 | 0.09% | 50,585,216 |
| 2017-06-15 | 2017-06-13 | 7.871 | 6,700,586 | +82,123 | 0.09% | 52,739,819 |
| 2017-06-14 | 2017-06-12 | 7.840 | 6,618,463 | -550,090 | 0.09% | 51,890,342 |
| 2017-06-13 | 2017-06-09 | 7.886 | 7,168,553 | +225,510 | 0.10% | 56,533,140 |
| 2017-06-12 | 2017-06-08 | 7.902 | 6,943,043 | +2,236,860 | 0.10% | 54,861,234 |
| 2017-06-09 | 2017-06-07 | 7.779 | 4,706,183 | -355,864 | 0.07% | 36,608,780 |
| 2017-06-08 | 2017-06-06 | 7.779 | 5,062,047 | -186,405 | 0.07% | 39,376,999 |
| 2017-06-07 | 2017-06-05 | 7.748 | 5,248,452 | -1,880,996 | 0.07% | 40,665,966 |
| 2017-06-06 | 2017-06-02 | 7.779 | 7,129,448 | +162,942 | 0.10% | 55,459,040 |
| 2017-06-05 | 2017-06-01 | 7.779 | 6,966,506 | -26,071 | 0.10% | 54,191,536 |
| 2017-06-02 | 2017-05-31 | 7.825 | 6,992,577 | -2,491,048 | 0.10% | 54,716,199 |
| 2017-06-01 | 2017-05-29 | 7.441 | 9,483,625 | +254,188 | 0.13% | 70,570,728 |
| 2017-05-31 | 2017-05-26 | 7.487 | 9,229,437 | -61,266 | 0.13% | 69,104,053 |
| 2017-05-29 | 2017-05-25 | 7.748 | 9,290,703 | +2,068,705 | 0.13% | 71,986,066 |
| 2017-05-26 | 2017-05-24 | 7.472 | 7,221,998 | +182,494 | 0.10% | 53,962,842 |
| 2017-05-25 | 2017-05-23 | 7.518 | 7,039,504 | -5,214 | 0.10% | 52,923,265 |
| 2017-05-24 | 2017-05-22 | 7.610 | 7,044,718 | -637,427 | 0.10% | 53,610,984 |
| 2017-05-23 | 2017-05-19 | 7.595 | 7,682,145 | +189,012 | 0.11% | 58,343,998 |
| 2017-05-22 | 2017-05-18 | 7.625 | 7,493,133 | +600,928 | 0.10% | 57,138,432 |
| 2017-05-19 | 2017-05-17 | 7.656 | 6,892,205 | +902,044 | 0.10% | 52,767,585 |
| 2017-05-18 | 2017-05-16 | 7.610 | 5,990,161 | +495,342 | 0.08% | 45,585,703 |
| 2017-05-17 | 2017-05-15 | 7.564 | 5,494,819 | -3,228,847 | 0.08% | 41,563,183 |
| 2017-05-16 | 2017-05-12 | 7.518 | 8,723,666 | +599,624 | 0.12% | 65,584,860 |
| 2017-05-15 | 2017-05-11 | 7.579 | 8,124,042 | +477,093 | 0.11% | 61,575,450 |
| 2017-05-12 | 2017-05-10 | 7.610 | 7,646,949 | +449,718 | 0.11% | 58,194,020 |
| 2017-05-11 | 2017-05-09 | 7.595 | 7,197,231 | +228,118 | 0.10% | 54,661,196 |
| 2017-05-10 | 2017-05-08 | 7.549 | 6,969,113 | +19,553 | 0.10% | 52,607,916 |
| 2017-05-09 | 2017-05-05 | 7.503 | 6,949,560 | +273,741 | 0.10% | 52,140,435 |
| 2017-05-08 | 2017-05-04 | 7.564 | 6,675,819 | -89,943 | 0.09% | 50,496,347 |
| 2017-05-05 | 2017-05-02 | 7.656 | 6,765,762 | +466,664 | 0.09% | 51,799,522 |
| 2017-05-04 | 2017-04-28 | 7.641 | 6,299,098 | +78,212 | 0.09% | 48,130,037 |
| 2017-05-02 | 2017-04-27 | 7.687 | 6,220,886 | +135,567 | 0.09% | 47,818,776 |
| 2017-04-28 | 2017-04-26 | 7.794 | 6,085,319 | +185,102 | 0.08% | 47,430,265 |
| 2017-04-27 | 2017-04-25 | 7.840 | 5,900,217 | +32,588 | 0.08% | 46,259,120 |
| 2017-04-26 | 2017-04-24 | 7.764 | 5,867,629 | +79,515 | 0.08% | 45,553,489 |
| 2017-04-25 | 2017-04-21 | 7.748 | 5,788,114 | -1,480,811 | 0.08% | 44,847,366 |
| 2017-04-24 | 2017-04-20 | 7.625 | 7,268,925 | +1,113,215 | 0.10% | 55,428,747 |
| 2017-04-21 | 2017-04-19 | 7.610 | 6,155,710 | +376,721 | 0.09% | 46,845,547 |
| 2017-04-20 | 2017-04-18 | 7.656 | 5,778,989 | -100,372 | 0.08% | 44,244,664 |
| 2017-04-19 | 2017-04-13 | 7.794 | 5,879,361 | +323,276 | 0.08% | 45,824,984 |
| 2017-04-18 | 2017-04-12 | 7.856 | 5,556,085 | -203,351 | 0.08% | 43,646,289 |
| 2017-04-13 | 2017-04-11 | 7.825 | 5,759,436 | -2,500,173 | 0.08% | 45,066,997 |
| 2017-04-12 | 2017-04-10 | 8.055 | 8,259,609 | +3,784,151 | 0.11% | 66,531,494 |
| 2017-04-11 | 2017-04-07 | 8.285 | 4,475,458 | -1,326,995 | 0.06% | 37,080,001 |
| 2017-04-10 | 2017-04-06 | 8.040 | 5,802,453 | +1,247,480 | 0.08% | 46,649,974 |
| 2017-04-07 | 2017-04-05 | 8.147 | 4,554,973 | -1,088,449 | 0.06% | 37,109,817 |
| 2017-04-06 | 2017-04-03 | 8.009 | 5,643,422 | +1,127,555 | 0.08% | 45,198,239 |
| 2017-04-05 | 2017-03-31 | 7.856 | 4,515,867 | -1,171,875 | 0.06% | 35,474,770 |
| 2017-04-03 | 2017-03-30 | 7.779 | 5,687,742 | +975,042 | 0.08% | 44,244,199 |
| 2017-03-31 | 2017-03-29 | 7.886 | 4,712,700 | -2,143,006 | 0.07% | 37,165,621 |
| 2017-03-30 | 2017-03-28 | 7.794 | 6,855,706 | -3,866,274 | 0.09% | 53,434,824 |
| 2017-03-29 | 2017-03-27 | 7.487 | 10,721,980 | +5,781,162 | 0.15% | 80,279,249 |
| 2017-03-28 | 2017-03-24 | 7.533 | 4,940,818 | +168,155 | 0.07% | 37,221,068 |
| 2017-03-27 | 2017-03-23 | 7.564 | 4,772,663 | -5,787,679 | 0.07% | 36,100,746 |
| 2017-03-24 | 2017-03-22 | 7.533 | 10,560,342 | -273,742 | 0.15% | 79,555,088 |
| 2017-03-23 | 2017-03-21 | 7.564 | 10,834,084 | -2,466,281 | 0.15% | 81,949,744 |
| 2017-03-22 | 2017-03-20 | 7.518 | 13,300,365 | +574,857 | 0.18% | 99,992,661 |
| 2017-03-21 | 2017-03-17 | 7.457 | 12,725,508 | -616,570 | 0.18% | 94,889,877 |
| 2017-03-20 | 2017-03-16 | 7.380 | 13,342,078 | +2,221,217 | 0.18% | 98,463,901 |
| 2017-03-17 | 2017-03-15 | 7.288 | 11,120,861 | +1,910,977 | 0.15% | 81,047,665 |
| 2017-03-16 | 2017-03-14 | 7.257 | 9,209,884 | +1,315,264 | 0.13% | 66,838,052 |
| 2017-03-15 | 2017-03-13 | 7.165 | 7,894,620 | +499,252 | 0.11% | 56,566,147 |
| 2017-03-14 | 2017-03-10 | 7.150 | 7,395,368 | -72,998 | 0.10% | 52,875,464 |
| 2017-03-13 | 2017-03-09 | 7.150 | 7,468,366 | +127,746 | 0.10% | 53,397,386 |
| 2017-03-10 | 2017-03-08 | 7.196 | 7,340,620 | +248,975 | 0.10% | 52,821,906 |
| 2017-03-09 | 2017-03-07 | 7.227 | 7,091,645 | -33,892 | 0.10% | 51,247,936 |
| 2017-03-08 | 2017-03-06 | 7.180 | 7,125,537 | +629,606 | 0.10% | 51,164,877 |
| 2017-03-07 | 2017-03-03 | 7.165 | 6,495,931 | +79,515 | 0.09% | 46,544,329 |
| 2017-03-06 | 2017-03-02 | 7.150 | 6,416,416 | +380,631 | 0.09% | 45,876,145 |
| 2017-03-03 | 2017-03-01 | 7.165 | 6,035,785 | +776,905 | 0.08% | 43,247,313 |
| 2017-03-02 | 2017-02-28 | 7.150 | 5,258,880 | -1,291,800 | 0.07% | 37,599,984 |
| 2017-03-01 | 2017-02-27 | 7.211 | 6,550,680 | -567,036 | 0.09% | 47,238,133 |
| 2017-02-28 | 2017-02-24 | 7.273 | 7,117,716 | +753,441 | 0.10% | 51,763,959 |
| 2017-02-27 | 2017-02-23 | 7.134 | 6,364,275 | +780,816 | 0.09% | 45,405,700 |
| 2017-02-24 | 2017-02-22 | 7.211 | 5,583,459 | +707,817 | 0.08% | 40,263,329 |
| 2017-02-23 | 2017-02-21 | 7.211 | 4,875,642 | +273,742 | 0.07% | 35,159,133 |
| 2017-02-22 | 2017-02-20 | 7.303 | 4,601,900 | -12,839,785 | 0.06% | 33,608,770 |
| 2017-02-21 | 2017-02-17 | 7.211 | 17,441,685 | +108,193 | 0.24% | 125,775,132 |
| 2017-02-20 | 2017-02-16 | 7.487 | 17,333,492 | +3,061,996 | 0.24% | 129,781,973 |
| 2017-02-17 | 2017-02-15 | 8.024 | 14,271,496 | +2,676,150 | 0.20% | 114,519,561 |
| 2017-02-16 | 2017-02-14 | 7.978 | 11,595,346 | -1,225,320 | 0.16% | 92,511,461 |
| 2017-02-15 | 2017-02-13 | 8.009 | 12,820,666 | -1,802,784 | 0.18% | 102,680,878 |
| 2017-02-14 | 2017-02-10 | 7.978 | 14,623,450 | +1,470,384 | 0.20% | 116,670,665 |
| 2017-02-13 | 2017-02-09 | 7.917 | 13,153,066 | +1,304,835 | 0.18% | 104,132,234 |
| 2017-02-10 | 2017-02-08 | 7.902 | 11,848,231 | +409,309 | 0.16% | 93,620,127 |
| 2017-02-09 | 2017-02-07 | 7.702 | 11,438,922 | +139,477 | 0.16% | 88,104,340 |
| 2017-02-08 | 2017-02-06 | 7.733 | 11,299,445 | -2,607 | 0.16% | 87,376,800 |
| 2017-02-07 | 2017-02-03 | 7.671 | 11,302,052 | +102,979 | 0.16% | 86,703,333 |
| 2017-02-06 | 2017-02-02 | 7.687 | 11,199,073 | +91,248 | 0.15% | 86,085,159 |
| 2017-02-03 | 2017-02-01 | 7.733 | 11,107,825 | +414,523 | 0.15% | 85,895,033 |
| 2017-02-02 | 2017-01-27 | 7.840 | 10,693,302 | +997,201 | 0.15% | 83,838,060 |
| 2017-02-01 | 2017-01-25 | 7.717 | 9,696,101 | +5,525,670 | 0.13% | 74,829,631 |
| 2017-01-26 | 2017-01-24 | 7.641 | 4,170,431 | +235,939 | 0.06% | 31,865,356 |
| 2017-01-25 | 2017-01-23 | 7.702 | 3,934,492 | -2,320,286 | 0.05% | 30,304,064 |
| 2017-01-24 | 2017-01-20 | 7.794 | 6,254,778 | +626,999 | 0.09% | 48,751,064 |
| 2017-01-23 | 2017-01-19 | 7.871 | 5,627,779 | -1,871,871 | 0.08% | 44,295,834 |
| 2017-01-20 | 2017-01-18 | 7.948 | 7,499,650 | +341,525 | 0.10% | 59,604,526 |
| 2017-01-19 | 2017-01-17 | 7.917 | 7,158,125 | +54,748 | 0.10% | 56,670,555 |
| 2017-01-18 | 2017-01-16 | 7.902 | 7,103,377 | +653,069 | 0.10% | 56,128,131 |
| 2017-01-17 | 2017-01-13 | 7.856 | 6,450,308 | +1,620,290 | 0.09% | 50,670,933 |
| 2017-01-16 | 2017-01-12 | 7.840 | 4,830,018 | +707,818 | 0.07% | 37,868,503 |
| 2017-01-13 | 2017-01-11 | 7.671 | 4,122,200 | -224,208 | 0.06% | 31,623,326 |
| 2017-01-12 | 2017-01-10 | 7.687 | 4,346,408 | -714,335 | 0.06% | 33,410,018 |
| 2017-01-11 | 2017-01-09 | 7.702 | 5,060,743 | -2,880,805 | 0.07% | 38,978,622 |
| 2017-01-10 | 2017-01-06 | 7.610 | 7,941,548 | +100,372 | 0.11% | 60,435,946 |
| 2017-01-09 | 2017-01-05 | 7.641 | 7,841,176 | -1,467,776 | 0.11% | 59,912,719 |
| 2017-01-06 | 2017-01-04 | 7.518 | 9,308,952 | +559,215 | 0.13% | 69,985,063 |
| 2017-01-05 | 2017-01-03 | 7.349 | 8,749,737 | +2,179,504 | 0.12% | 64,304,150 |
| 2017-01-04 | 2016-12-30 | 7.211 | 6,570,233 | +1,948,780 | 0.09% | 47,379,134 |
| 2017-01-03 | 2016-12-29 | 7.104 | 4,621,453 | +653,069 | 0.06% | 32,829,783 |
| 2016-12-30 | 2016-12-28 | 7.150 | 3,968,384 | +15,643 | 0.05% | 28,373,185 |
| 2016-12-29 | 2016-12-23 | 7.165 | 3,952,741 | -13,036 | 0.05% | 28,321,987 |
| 2016-12-28 | 2016-12-22 | 7.180 | 3,965,777 | -375,417 | 0.05% | 28,476,239 |
| 2016-12-23 | 2016-12-21 | 7.196 | 4,341,194 | -43,016 | 0.06% | 31,238,525 |
| 2016-12-22 | 2016-12-20 | 7.211 | 4,384,210 | -6,518 | 0.06% | 31,615,328 |
| 2016-12-21 | 2016-12-19 | 7.227 | 4,390,728 | -23,464 | 0.06% | 31,729,697 |
| 2016-12-20 | 2016-12-16 | 7.257 | 4,414,192 | -1,539,470 | 0.06% | 32,034,714 |
| 2016-12-19 | 2016-12-15 | 7.227 | 5,953,662 | +1,383,047 | 0.08% | 43,024,276 |
| 2016-12-16 | 2016-12-14 | 7.273 | 4,570,615 | +144,692 | 0.06% | 33,240,035 |
| 2016-12-15 | 2016-12-13 | 7.319 | 4,425,923 | -110,800 | 0.06% | 32,391,475 |
| 2016-12-14 | 2016-12-12 | 7.319 | 4,536,723 | -491,432 | 0.06% | 33,202,373 |
| 2016-12-13 | 2016-12-09 | 7.334 | 5,028,155 | -1,718,054 | 0.07% | 36,876,105 |
| 2016-12-12 | 2016-12-08 | 7.349 | 6,746,209 | +394,970 | 0.09% | 49,579,688 |
| 2016-12-09 | 2016-12-07 | 7.334 | 6,351,239 | +1,957,904 | 0.09% | 46,579,502 |
| 2016-12-08 | 2016-12-06 | 7.334 | 4,393,335 | -80,819 | 0.06% | 32,220,383 |
| 2016-12-07 | 2016-12-05 | 7.319 | 4,474,154 | -7,372,774 | 0.06% | 32,744,457 |
| 2016-12-06 | 2016-12-02 | 7.395 | 11,846,928 | -286,777 | 0.16% | 87,611,532 |
| 2016-12-05 | 2016-12-01 | 7.426 | 12,133,705 | +1,161,447 | 0.17% | 90,104,666 |
| 2016-12-02 | 2016-11-30 | 7.380 | 10,972,258 | +53,445 | 0.15% | 80,974,742 |
| 2016-12-01 | 2016-11-29 | 7.349 | 10,918,813 | +153,816 | 0.15% | 80,245,267 |
| 2016-11-30 | 2016-11-28 | 7.395 | 10,764,997 | +574,858 | 0.15% | 79,610,332 |
| 2016-11-29 | 2016-11-25 | 7.380 | 10,190,139 | +63,873 | 0.14% | 75,202,741 |
| 2016-11-28 | 2016-11-24 | 7.349 | 10,126,266 | -2,607 | 0.14% | 74,420,628 |
| 2016-11-25 | 2016-11-23 | 7.395 | 10,128,873 | +23,463 | 0.14% | 74,906,008 |
| 2016-11-24 | 2016-11-22 | 7.380 | 10,105,410 | +2,268,145 | 0.14% | 74,577,445 |
| 2016-11-23 | 2016-11-21 | 7.303 | 7,837,265 | +381,935 | 0.11% | 57,237,410 |
| 2016-11-22 | 2016-11-18 | 7.257 | 7,455,330 | -95,158 | 0.10% | 54,104,888 |
| 2016-11-21 | 2016-11-17 | 7.242 | 7,550,488 | +629,606 | 0.10% | 54,679,622 |
| 2016-11-18 | 2016-11-16 | 7.242 | 6,920,882 | +102,979 | 0.10% | 50,120,100 |
| 2016-11-17 | 2016-11-15 | 7.442 | 6,817,903 | +28,677 | 0.09% | 50,742,188 |
| 2016-11-16 | 2016-11-14 | 7.396 | 6,789,226 | +50,288 | 0.09% | 50,212,296 |
| 2016-11-15 | 2016-11-11 | 7.489 | 6,738,938 | +95,253 | 0.09% | 50,468,612 |
| 2016-11-14 | 2016-11-10 | 7.536 | 6,643,685 | -20,595 | 0.09% | 50,064,932 |
| 2016-11-11 | 2016-11-09 | 7.396 | 6,664,280 | -23,170 | 0.09% | 49,288,210 |
| 2016-11-10 | 2016-11-08 | 7.536 | 6,687,450 | -6,436 | 0.09% | 50,394,733 |
| 2016-11-09 | 2016-11-07 | 7.536 | 6,693,886 | -12,872 | 0.09% | 50,443,232 |
| 2016-11-08 | 2016-11-04 | 7.551 | 6,706,758 | +411,905 | 0.09% | 50,644,439 |
| 2016-11-07 | 2016-11-03 | 7.567 | 6,294,853 | +70,797 | 0.09% | 47,631,846 |
| 2016-11-04 | 2016-11-02 | 7.629 | 6,224,056 | +97,827 | 0.09% | 47,482,966 |
| 2016-11-03 | 2016-11-01 | 7.738 | 6,126,229 | +414,479 | 0.09% | 47,402,956 |
| 2016-11-02 | 2016-10-31 | 7.738 | 5,711,750 | +11,585 | 0.08% | 44,195,840 |
| 2016-11-01 | 2016-10-28 | 7.800 | 5,700,165 | +28,319 | 0.08% | 44,460,465 |
| 2016-10-31 | 2016-10-27 | 7.846 | 5,671,846 | +20,595 | 0.08% | 44,503,961 |
| 2016-10-28 | 2016-10-26 | 7.878 | 5,651,251 | +2,574 | 0.08% | 44,517,976 |
| 2016-10-27 | 2016-10-25 | 7.955 | 5,648,677 | +301,206 | 0.08% | 44,936,533 |
| 2016-10-26 | 2016-10-24 | 7.971 | 5,347,471 | -69,509 | 0.07% | 42,623,456 |
| 2016-10-25 | 2016-10-20 | 7.986 | 5,416,980 | +48,914 | 0.08% | 43,261,663 |
| 2016-10-24 | 2016-10-19 | 7.940 | 5,368,066 | +240,707 | 0.08% | 42,620,801 |
| 2016-10-20 | 2016-10-18 | 8.002 | 5,127,359 | +830,246 | 0.07% | 41,028,328 |
| 2016-10-19 | 2016-10-17 | 7.924 | 4,297,113 | -2,575 | 0.06% | 34,050,995 |
| 2016-10-18 | 2016-10-14 | 7.986 | 4,299,688 | -56,637 | 0.06% | 34,338,627 |
| 2016-10-17 | 2016-10-13 | 7.924 | 4,356,325 | +87,530 | 0.06% | 34,520,200 |
| 2016-10-14 | 2016-10-12 | 8.017 | 4,268,795 | -715,685 | 0.06% | 34,224,559 |
| 2016-10-13 | 2016-10-11 | 8.002 | 4,984,480 | -2,942,546 | 0.07% | 39,885,032 |
| 2016-10-12 | 2016-10-07 | 8.080 | 7,927,026 | +23,169 | 0.11% | 64,046,660 |
| 2016-10-11 | 2016-10-06 | 8.173 | 7,903,857 | +382,300 | 0.11% | 64,596,305 |
| 2016-10-07 | 2016-10-05 | 8.048 | 7,521,557 | +131,294 | 0.11% | 60,536,927 |
| 2016-10-05 | 2016-10-03 | 8.048 | 7,390,263 | -34,754 | 0.10% | 59,480,213 |
| 2016-10-04 | 2016-09-30 | 7.986 | 7,425,017 | -1,642,472 | 0.10% | 59,298,462 |
| 2016-10-03 | 2016-09-29 | 8.048 | 9,067,489 | +222,687 | 0.13% | 72,979,294 |
| 2016-09-30 | 2016-09-28 | 8.048 | 8,844,802 | +1,271,756 | 0.12% | 71,187,007 |
| 2016-09-29 | 2016-09-27 | 8.064 | 7,573,046 | +595,976 | 0.11% | 61,069,000 |
| 2016-09-28 | 2016-09-26 | 7.986 | 6,977,070 | -5,392,095 | 0.10% | 55,721,020 |
| 2016-09-27 | 2016-09-23 | 8.157 | 12,369,165 | -262,589 | 0.17% | 100,897,997 |
| 2016-09-26 | 2016-09-22 | 8.126 | 12,631,754 | +2,248,744 | 0.18% | 102,647,460 |
| 2016-09-23 | 2016-09-21 | 8.126 | 10,383,010 | +1,590,983 | 0.15% | 84,373,841 |
| 2016-09-22 | 2016-09-20 | 8.064 | 8,792,027 | +616,570 | 0.12% | 70,898,856 |
| 2016-09-21 | 2016-09-19 | 8.126 | 8,175,457 | +1,659,205 | 0.11% | 66,434,946 |
| 2016-09-20 | 2016-09-15 | 8.048 | 6,516,252 | +1,184,227 | 0.09% | 52,445,773 |
| 2016-09-19 | 2016-09-14 | 8.048 | 5,332,025 | -2,416,080 | 0.07% | 42,914,573 |
| 2016-09-15 | 2016-09-13 | 8.048 | 7,748,105 | +113,274 | 0.11% | 62,360,289 |
| 2016-09-14 | 2016-09-12 | 8.142 | 7,634,831 | -2,404,496 | 0.11% | 62,160,368 |
| 2016-09-13 | 2016-09-09 | 8.468 | 10,039,327 | +1,215,120 | 0.14% | 85,012,730 |
| 2016-09-12 | 2016-09-08 | 8.452 | 8,824,207 | +538,051 | 0.12% | 74,586,022 |
| 2016-09-09 | 2016-09-07 | 8.468 | 8,286,156 | +396,458 | 0.12% | 70,166,929 |
| 2016-09-08 | 2016-09-06 | 8.561 | 7,889,698 | -581,815 | 0.11% | 67,545,254 |
| 2016-09-07 | 2016-09-05 | 8.421 | 8,471,513 | +118,422 | 0.12% | 71,341,646 |
| 2016-09-06 | 2016-09-02 | 8.266 | 8,353,091 | -155,751 | 0.12% | 69,046,506 |
| 2016-09-05 | 2016-09-01 | 8.297 | 8,508,842 | +137,730 | 0.12% | 70,598,354 |
| 2016-09-02 | 2016-08-31 | 8.126 | 8,371,112 | -75,945 | 0.12% | 68,024,867 |
| 2016-09-01 | 2016-08-30 | 8.157 | 8,447,057 | +723,409 | 0.12% | 68,904,500 |
| 2016-08-31 | 2016-08-29 | 8.080 | 7,723,648 | +42,477 | 0.11% | 62,403,461 |
| 2016-08-30 | 2016-08-26 | 8.048 | 7,681,171 | +445,373 | 0.11% | 61,821,573 |
| 2016-08-29 | 2016-08-25 | 7.986 | 7,235,798 | +249,717 | 0.10% | 57,787,301 |
| 2016-08-26 | 2016-08-24 | 8.048 | 6,986,081 | +285,759 | 0.10% | 56,227,171 |
| 2016-08-25 | 2016-08-23 | 8.111 | 6,700,322 | +74,658 | 0.09% | 54,343,679 |
| 2016-08-24 | 2016-08-22 | 8.157 | 6,625,664 | +660,335 | 0.09% | 54,046,997 |
| 2016-08-23 | 2016-08-19 | 8.173 | 5,965,329 | +642,315 | 0.08% | 48,753,186 |
| 2016-08-22 | 2016-08-18 | 8.499 | 5,323,014 | +1,812,382 | 0.07% | 45,240,541 |
| 2016-08-19 | 2016-08-17 | 8.313 | 3,510,632 | -54,063 | 0.05% | 29,182,463 |
| 2016-08-18 | 2016-08-16 | 8.452 | 3,564,695 | +208,527 | 0.05% | 30,130,347 |
| 2016-08-16 | 2016-08-12 | 8.390 | 3,356,168 | +1,288 | 0.05% | 28,159,200 |
| 2016-08-15 | 2016-08-11 | 8.282 | 3,354,880 | +65,647 | 0.05% | 27,783,507 |
| 2016-08-12 | 2016-08-10 | 8.359 | 3,289,233 | -47,627 | 0.05% | 27,495,383 |
| 2016-08-11 | 2016-08-09 | 8.390 | 3,336,860 | -261,302 | 0.05% | 27,997,200 |
| 2016-08-10 | 2016-08-08 | 8.468 | 3,598,162 | -200,804 | 0.05% | 30,469,131 |
| 2016-08-09 | 2016-08-05 | 7.986 | 3,798,966 | -34,754 | 0.05% | 30,339,707 |
| 2016-08-08 | 2016-08-04 | 7.909 | 3,833,720 | +258,728 | 0.05% | 30,319,430 |
| 2016-08-05 | 2016-08-03 | 7.862 | 3,574,992 | +34,754 | 0.05% | 28,106,609 |
| 2016-08-04 | 2016-08-01 | 7.893 | 3,540,238 | +20,596 | 0.05% | 27,943,386 |
| 2016-08-03 | 2016-07-29 | 7.800 | 3,519,642 | -588,252 | 0.05% | 27,452,700 |
| 2016-08-01 | 2016-07-28 | 7.846 | 4,107,894 | +190,506 | 0.06% | 32,232,461 |
| 2016-07-29 | 2016-07-27 | 7.955 | 3,917,388 | -30,893 | 0.05% | 31,163,728 |
| 2016-07-28 | 2016-07-26 | 7.893 | 3,948,281 | -135,156 | 0.06% | 31,164,103 |
| 2016-07-27 | 2016-07-25 | 7.971 | 4,083,437 | +801,927 | 0.06% | 32,548,133 |
| 2016-07-26 | 2016-07-22 | 8.204 | 3,281,510 | +136,444 | 0.05% | 26,920,958 |
| 2016-07-25 | 2016-07-21 | 8.188 | 3,145,066 | -805,789 | 0.04% | 25,752,728 |
| 2016-07-22 | 2016-07-20 | 8.095 | 3,950,855 | -1,843,276 | 0.06% | 31,982,446 |
| 2016-07-21 | 2016-07-19 | 7.846 | 5,794,131 | -514,881 | 0.08% | 45,463,466 |
| 2016-07-20 | 2016-07-18 | 7.924 | 6,309,012 | +350,119 | 0.09% | 49,993,597 |
| 2016-07-19 | 2016-07-15 | 7.365 | 5,958,893 | +379,725 | 0.08% | 43,886,080 |
| 2016-07-18 | 2016-07-14 | 7.334 | 5,579,168 | +725,983 | 0.08% | 40,916,106 |
| 2016-07-15 | 2016-07-13 | 7.178 | 4,853,185 | +317,939 | 0.07% | 34,837,877 |
| 2016-07-14 | 2016-07-12 | 7.147 | 4,535,246 | -27,031 | 0.06% | 32,414,665 |
| 2016-07-13 | 2016-07-11 | 7.023 | 4,562,277 | -37,329 | 0.06% | 32,040,770 |
| 2016-07-12 | 2016-07-08 | 7.605 | 4,599,606 | +1,300,075 | 0.06% | 34,978,579 |
| 2016-07-11 | 2016-07-07 | 7.572 | 3,299,531 | +215,919 | 0.05% | 24,984,681 |
| 2016-07-08 | 2016-07-06 | 7.507 | 3,083,612 | -883,729 | 0.05% | 23,149,274 |
| 2016-07-07 | 2016-07-05 | 7.572 | 3,967,341 | -23,385 | 0.06% | 30,041,466 |
| 2016-07-06 | 2016-07-04 | 7.670 | 3,990,726 | +27,078 | 0.06% | 30,607,621 |
| 2016-07-05 | 2016-06-30 | 7.588 | 3,963,648 | +294,166 | 0.06% | 30,077,908 |
| 2016-07-04 | 2016-06-29 | 7.572 | 3,669,482 | +282,473 | 0.05% | 27,786,020 |
| 2016-06-30 | 2016-06-28 | 7.442 | 3,387,009 | +182,776 | 0.05% | 25,206,788 |
| 2016-06-29 | 2016-06-27 | 7.572 | 3,204,233 | +273,242 | 0.05% | 24,263,066 |
| 2016-06-28 | 2016-06-24 | 7.653 | 2,930,991 | -753,261 | 0.04% | 22,432,158 |
| 2016-06-27 | 2016-06-23 | 7.783 | 3,684,252 | +338,475 | 0.05% | 28,676,128 |
| 2016-06-24 | 2016-06-22 | 7.832 | 3,345,777 | -2,758,266 | 0.05% | 26,204,731 |
| 2016-06-23 | 2016-06-21 | 7.686 | 6,104,043 | +3,227,208 | 0.09% | 46,915,289 |
| 2016-06-22 | 2016-06-20 | 7.751 | 2,876,835 | -2,030,852 | 0.04% | 22,298,159 |
| 2016-06-21 | 2016-06-17 | 7.702 | 4,907,687 | +1,004,349 | 0.07% | 37,799,919 |
| 2016-06-20 | 2016-06-16 | 7.572 | 3,903,338 | -13,539 | 0.06% | 29,556,823 |
| 2016-06-17 | 2016-06-15 | 7.800 | 3,916,877 | +257,241 | 0.06% | 30,550,396 |
| 2016-06-16 | 2016-06-14 | 7.670 | 3,659,636 | +56,618 | 0.05% | 28,068,265 |
| 2016-06-15 | 2016-06-13 | 7.962 | 3,603,018 | -460,327 | 0.05% | 28,687,862 |
| 2016-06-14 | 2016-06-10 | 7.930 | 4,063,345 | -182,161 | 0.06% | 32,221,013 |
| 2016-06-13 | 2016-06-08 | 7.767 | 4,245,506 | -4,069,089 | 0.06% | 32,975,624 |
| 2016-06-10 | 2016-06-07 | 7.670 | 8,314,595 | +1,218,511 | 0.12% | 63,770,346 |
| 2016-06-08 | 2016-06-06 | 7.523 | 7,096,084 | +492,328 | 0.10% | 53,386,987 |
| 2016-06-07 | 2016-06-03 | 7.605 | 6,603,756 | +503,405 | 0.10% | 50,219,518 |
| 2016-06-06 | 2016-06-02 | 7.410 | 6,100,351 | +972,348 | 0.09% | 45,201,759 |
| 2016-06-03 | 2016-06-01 | 7.718 | 5,128,003 | +30,770 | 0.08% | 39,580,161 |
| 2016-06-02 | 2016-05-31 | 7.751 | 5,097,233 | +1,606,219 | 0.07% | 39,508,318 |
| 2016-06-01 | 2016-05-30 | 7.735 | 3,491,014 | +28,309 | 0.05% | 27,001,893 |
| 2016-05-31 | 2016-05-27 | 7.783 | 3,462,705 | -1,513,908 | 0.05% | 26,951,732 |
| 2016-05-30 | 2016-05-26 | 8.092 | 4,976,613 | +158,776 | 0.07% | 40,271,600 |
| 2016-05-27 | 2016-05-25 | 8.125 | 4,817,837 | +209,239 | 0.07% | 39,143,331 |
| 2016-05-26 | 2016-05-24 | 7.897 | 4,608,598 | +97,235 | 0.07% | 36,394,920 |
| 2016-05-25 | 2016-05-23 | 7.930 | 4,511,363 | +55,387 | 0.07% | 35,773,651 |
| 2016-05-24 | 2016-05-20 | 8.076 | 4,455,976 | +233,856 | 0.07% | 35,986,110 |
| 2016-05-23 | 2016-05-19 | 8.141 | 4,222,120 | +40,617 | 0.06% | 34,371,934 |
| 2016-05-20 | 2016-05-18 | 8.141 | 4,181,503 | +323,705 | 0.06% | 34,041,274 |
| 2016-05-19 | 2016-05-17 | 8.385 | 3,857,798 | +171,084 | 0.06% | 32,346,318 |
| 2016-05-18 | 2016-05-16 | 8.401 | 3,686,714 | +52,925 | 0.05% | 30,971,744 |
| 2016-05-17 | 2016-05-13 | 8.125 | 3,633,789 | +144,006 | 0.05% | 29,523,333 |
| 2016-05-16 | 2016-05-12 | 8.368 | 3,489,783 | +375,400 | 0.05% | 29,203,932 |
| 2016-05-13 | 2016-05-11 | 8.515 | 3,114,383 | -368,015 | 0.05% | 26,517,891 |
| 2016-05-12 | 2016-05-10 | 8.498 | 3,482,398 | +243,702 | 0.05% | 29,594,824 |
| 2016-05-11 | 2016-05-09 | 9.262 | 3,238,696 | -11,077 | 0.05% | 29,997,200 |
| 2016-05-10 | 2016-05-06 | 9.165 | 3,249,773 | +46,771 | 0.05% | 29,782,956 |
| 2016-05-09 | 2016-05-05 | 9.392 | 3,203,002 | +12,308 | 0.05% | 30,082,971 |
| 2016-05-06 | 2016-05-04 | 9.522 | 3,190,694 | +225,240 | 0.05% | 30,382,146 |
| 2016-05-05 | 2016-05-03 | 9.571 | 2,965,454 | +91,081 | 0.04% | 28,381,945 |
| 2016-05-04 | 2016-04-29 | 10.026 | 2,874,373 | +235,086 | 0.04% | 28,818,008 |
| 2016-05-03 | 2016-04-28 | 10.400 | 2,639,287 | -11,077 | 0.04% | 27,447,467 |
| 2016-04-29 | 2016-04-27 | 10.367 | 2,650,364 | +6,154 | 0.04% | 27,476,529 |
| 2016-04-28 | 2016-04-26 | 10.513 | 2,644,210 | -145,237 | 0.04% | 27,799,430 |
| 2016-04-27 | 2016-04-25 | 10.367 | 2,789,447 | -169,853 | 0.04% | 28,918,414 |
| 2016-04-26 | 2016-04-22 | 10.286 | 2,959,300 | +123,082 | 0.04% | 30,438,860 |
| 2016-04-25 | 2016-04-21 | 10.416 | 2,836,218 | -167,391 | 0.04% | 29,541,552 |
| 2016-04-22 | 2016-04-20 | 10.335 | 3,003,609 | -77,542 | 0.04% | 31,041,034 |
| 2016-04-21 | 2016-04-19 | 10.595 | 3,081,151 | +104,620 | 0.05% | 32,643,465 |
| 2016-04-20 | 2016-04-18 | 10.432 | 2,976,531 | -792,648 | 0.04% | 31,051,395 |
| 2016-04-19 | 2016-04-15 | 10.497 | 3,769,179 | +49,233 | 0.06% | 39,565,345 |
| 2016-04-18 | 2016-04-14 | 10.448 | 3,719,946 | -1,392,057 | 0.05% | 38,867,202 |
| 2016-04-15 | 2016-04-13 | 10.075 | 5,112,003 | +2,028,391 | 0.07% | 51,501,332 |
| 2016-04-14 | 2016-04-12 | 9.815 | 3,083,612 | -1,019,119 | 0.05% | 30,264,419 |
| 2016-04-13 | 2016-04-11 | 9.555 | 4,102,731 | +284,319 | 0.06% | 39,199,998 |
| 2016-04-12 | 2016-04-08 | 9.603 | 3,818,412 | +48,002 | 0.06% | 36,669,580 |
| 2016-04-11 | 2016-04-07 | 9.343 | 3,770,410 | +443,095 | 0.06% | 35,228,333 |
| 2016-04-08 | 2016-04-06 | 9.246 | 3,327,315 | +380,324 | 0.05% | 30,763,933 |
| 2016-04-07 | 2016-04-05 | 9.246 | 2,946,991 | +481,250 | 0.04% | 27,247,505 |
| 2016-04-06 | 2016-04-01 | 9.652 | 2,465,741 | -2,774,267 | 0.04% | 23,799,595 |
| 2016-04-05 | 2016-03-31 | 9.815 | 5,240,008 | +339,706 | 0.08% | 51,428,583 |
| 2016-04-01 | 2016-03-30 | 9.993 | 4,900,302 | +711,414 | 0.07% | 48,970,398 |
| 2016-03-31 | 2016-03-29 | 9.798 | 4,188,888 | +178,469 | 0.06% | 41,044,194 |
| 2016-03-30 | 2016-03-24 | 9.993 | 4,010,419 | -24,617 | 0.06% | 40,077,492 |
| 2016-03-29 | 2016-03-23 | 10.221 | 4,035,036 | +201,855 | 0.06% | 41,241,431 |
| 2016-03-24 | 2016-03-22 | 10.351 | 3,833,181 | -77,542 | 0.06% | 39,676,598 |
| 2016-03-23 | 2016-03-21 | 10.156 | 3,910,723 | +435,710 | 0.06% | 39,716,662 |
| 2016-03-22 | 2016-03-18 | 10.188 | 3,475,013 | +547,715 | 0.05% | 35,404,596 |
| 2016-03-21 | 2016-03-17 | 10.546 | 2,927,298 | +65,233 | 0.04% | 30,870,759 |
| 2016-03-18 | 2016-03-16 | 10.513 | 2,862,065 | +100,927 | 0.04% | 30,089,810 |
| 2016-03-17 | 2016-03-15 | 10.692 | 2,761,138 | -6,154 | 0.04% | 29,522,265 |
| 2016-03-16 | 2016-03-14 | 10.643 | 2,767,292 | -78,772 | 0.04% | 29,453,164 |
| 2016-03-15 | 2016-03-11 | 10.465 | 2,846,064 | -66,465 | 0.04% | 29,782,846 |
| 2016-03-14 | 2016-03-10 | 10.286 | 2,912,529 | +88,619 | 0.04% | 29,957,781 |
| 2016-03-11 | 2016-03-09 | 10.383 | 2,823,910 | -14,769 | 0.04% | 29,321,581 |
| 2016-03-10 | 2016-03-08 | 10.465 | 2,838,679 | -502,175 | 0.04% | 29,705,565 |
| 2016-03-09 | 2016-03-07 | 10.627 | 3,340,854 | +161,238 | 0.05% | 35,503,479 |
| 2016-03-08 | 2016-03-04 | 10.660 | 3,179,616 | -109,543 | 0.05% | 33,893,326 |
| 2016-03-07 | 2016-03-03 | 10.432 | 3,289,159 | +928,038 | 0.05% | 34,312,753 |
| 2016-03-04 | 2016-03-02 | 10.871 | 2,361,121 | -23,386 | 0.03% | 25,667,291 |
| 2016-03-03 | 2016-03-01 | 10.676 | 2,384,507 | +23,386 | 0.03% | 25,456,556 |
| 2016-03-02 | 2016-02-29 | 10.546 | 2,361,121 | +59,079 | 0.03% | 24,899,958 |
| 2016-03-01 | 2016-02-26 | 10.790 | 2,302,042 | -124,313 | 0.03% | 24,838,021 |
| 2016-02-29 | 2016-02-25 | 10.497 | 2,426,355 | -20,924 | 0.04% | 25,469,624 |
| 2016-02-26 | 2016-02-24 | 10.627 | 2,447,279 | +162,468 | 0.04% | 26,007,398 |
| 2016-02-25 | 2016-02-23 | 10.838 | 2,284,811 | -14,769 | 0.03% | 24,763,486 |
| 2016-02-24 | 2016-02-22 | 11.066 | 2,299,580 | -66,465 | 0.03% | 25,446,690 |
| 2016-02-23 | 2016-02-19 | 10.936 | 2,366,045 | +4,924 | 0.03% | 25,874,605 |
| 2016-02-22 | 2016-02-18 | 10.855 | 2,361,121 | +189,546 | 0.03% | 25,628,924 |
| 2016-02-19 | 2016-02-17 | 10.611 | 2,171,575 | -7,385 | 0.03% | 23,042,186 |
| 2016-02-18 | 2016-02-16 | 10.643 | 2,178,960 | +25,847 | 0.03% | 23,191,361 |
| 2016-02-17 | 2016-02-15 | 10.773 | 2,153,113 | -62,772 | 0.03% | 23,196,156 |
| 2016-02-16 | 2016-02-12 | 10.448 | 2,215,885 | +3,693 | 0.03% | 23,152,285 |
| 2016-02-15 | 2016-02-11 | 10.302 | 2,212,192 | +3,692 | 0.03% | 22,790,180 |
| 2016-02-12 | 2016-02-05 | 11.066 | 2,208,500 | -52,925 | 0.03% | 24,438,817 |
| 2016-02-11 | 2016-02-04 | 11.082 | 2,261,425 | -45,540 | 0.03% | 25,061,222 |
| 2016-02-05 | 2016-02-03 | 10.741 | 2,306,965 | +131,697 | 0.03% | 24,778,678 |
| 2016-02-04 | 2016-02-02 | 11.960 | 2,175,268 | -24,616 | 0.03% | 26,015,145 |
| 2016-02-03 | 2016-02-01 | 11.537 | 2,199,884 | +38,155 | 0.03% | 25,380,128 |
| 2016-02-02 | 2016-01-29 | 11.180 | 2,161,729 | +72,619 | 0.03% | 24,167,146 |
| 2016-02-01 | 2016-01-28 | 11.082 | 2,089,110 | -38,156 | 0.03% | 23,151,618 |
| 2016-01-29 | 2016-01-27 | 11.180 | 2,127,266 | -2,461 | 0.03% | 23,781,865 |
| 2016-01-28 | 2016-01-26 | 11.001 | 2,129,727 | -128,006 | 0.03% | 23,428,705 |
| 2016-01-27 | 2016-01-25 | 11.310 | 2,257,733 | +173,546 | 0.03% | 25,533,920 |
| 2016-01-26 | 2016-01-22 | 10.708 | 2,084,187 | +94,773 | 0.03% | 22,318,128 |
| 2016-01-25 | 2016-01-21 | 10.335 | 1,989,414 | -110,774 | 0.03% | 20,559,756 |
| 2016-01-22 | 2016-01-20 | 10.627 | 2,100,188 | -35,693 | 0.03% | 22,318,839 |
| 2016-01-21 | 2016-01-19 | 11.115 | 2,135,881 | +36,924 | 0.03% | 23,739,350 |
| 2016-01-20 | 2016-01-18 | 10.611 | 2,098,957 | -6,154 | 0.03% | 22,271,650 |
| 2016-01-19 | 2016-01-15 | 10.481 | 2,105,111 | -25,847 | 0.03% | 22,063,296 |
| 2016-01-18 | 2016-01-14 | 10.920 | 2,130,958 | -33,232 | 0.03% | 23,269,113 |
| 2016-01-15 | 2016-01-13 | 10.936 | 2,164,190 | -4,924 | 0.03% | 23,667,159 |
| 2016-01-14 | 2016-01-12 | 10.985 | 2,169,114 | -33,232 | 0.03% | 23,826,747 |
| 2016-01-13 | 2016-01-11 | 11.163 | 2,202,346 | -8,615 | 0.03% | 24,585,439 |
| 2016-01-12 | 2016-01-08 | 11.635 | 2,210,961 | -19,694 | 0.03% | 25,723,483 |
| 2016-01-11 | 2016-01-07 | 11.342 | 2,230,655 | -65,233 | 0.03% | 25,300,174 |
| 2016-01-08 | 2016-01-06 | 11.570 | 2,295,888 | +43,079 | 0.03% | 26,562,342 |
| 2016-01-07 | 2016-01-05 | 11.943 | 2,252,809 | +41,848 | 0.03% | 26,905,891 |
| 2016-01-06 | 2016-01-04 | 12.122 | 2,210,961 | +22,154 | 0.03% | 26,801,283 |
| 2016-01-05 | 2015-12-31 | 12.788 | 2,188,807 | +16,001 | 0.03% | 27,990,965 |
| 2016-01-04 | 2015-12-29 | 12.902 | 2,172,806 | +16,001 | 0.03% | 28,033,487 |
| 2015-12-30 | 2015-12-28 | 12.983 | 2,156,805 | +13,539 | 0.03% | 28,002,276 |
| 2015-12-29 | 2015-12-24 | 13.211 | 2,143,266 | +11,077 | 0.03% | 28,314,069 |
| 2015-12-28 | 2015-12-22 | 13.016 | 2,132,189 | -1,231 | 0.03% | 27,751,974 |
| 2015-12-23 | 2015-12-21 | 13.064 | 2,133,420 | -1,231 | 0.03% | 27,871,997 |
| 2015-12-22 | 2015-12-18 | 12.886 | 2,134,651 | +25,848 | 0.03% | 27,506,526 |
| 2015-12-21 | 2015-12-17 | 13.016 | 2,108,803 | +38,155 | 0.03% | 27,447,589 |
| 2015-12-18 | 2015-12-16 | 13.064 | 2,070,648 | -4,923 | 0.03% | 27,051,914 |
| 2015-12-17 | 2015-12-15 | 12.837 | 2,075,571 | -4,924 | 0.03% | 26,644,057 |
| 2015-12-16 | 2015-12-14 | 12.934 | 2,080,495 | +14,770 | 0.03% | 26,910,106 |
| 2015-12-15 | 2015-12-11 | 13.129 | 2,065,725 | -18,462 | 0.03% | 27,121,864 |
| 2015-12-14 | 2015-12-10 | 13.064 | 2,084,187 | +24,616 | 0.03% | 27,228,794 |
| 2015-12-11 | 2015-12-09 | 13.519 | 2,059,571 | +6,154 | 0.03% | 27,844,266 |
| 2015-12-10 | 2015-12-08 | 13.714 | 2,053,417 | -13,539 | 0.03% | 28,161,467 |
| 2015-12-09 | 2015-12-07 | 13.877 | 2,066,956 | +9,847 | 0.03% | 28,683,013 |
| 2015-12-08 | 2015-12-04 | 13.698 | 2,057,109 | -22,155 | 0.03% | 28,178,674 |
| 2015-12-04 | 2015-12-02 | 13.698 | 2,079,264 | +4,923 | 0.03% | 28,482,157 |
| 2015-12-03 | 2015-12-01 | 13.698 | 2,074,341 | +8,616 | 0.03% | 28,414,721 |
| 2015-12-02 | 2015-11-30 | 13.324 | 2,065,725 | -139,082 | 0.03% | 27,524,664 |
| 2015-12-01 | 2015-11-27 | 13.211 | 2,204,807 | -171,084 | 0.03% | 29,127,070 |
| 2015-11-30 | 2015-11-26 | 13.731 | 2,375,891 | +248,625 | 0.03% | 32,622,624 |
| 2015-11-27 | 2015-11-25 | 14.039 | 2,127,266 | -3,692 | 0.03% | 29,865,598 |
| 2015-11-26 | 2015-11-24 | 14.333 | 2,130,958 | +113,235 | 0.03% | 30,542,144 |
| 2015-11-25 | 2015-11-23 | 13.858 | 2,017,723 | +2,819 | 0.03% | 27,961,823 |
| 2015-11-24 | 2015-11-20 | 13.973 | 2,014,904 | +12,224 | 0.03% | 28,153,523 |
| 2015-11-23 | 2015-11-19 | 13.891 | 2,002,680 | -25,671 | 0.03% | 27,818,889 |
| 2015-11-20 | 2015-11-18 | 13.711 | 2,028,351 | -94,124 | 0.03% | 27,810,427 |
| 2015-11-19 | 2015-11-17 | 13.940 | 2,122,475 | -89,234 | 0.03% | 29,587,121 |
| 2015-11-18 | 2015-11-16 | 13.580 | 2,211,709 | -114,905 | 0.03% | 30,034,929 |
| 2015-11-17 | 2015-11-13 | 13.547 | 2,326,614 | -173,579 | 0.03% | 31,519,201 |
| 2015-11-16 | 2015-11-12 | 12.598 | 2,500,193 | -110,015 | 0.04% | 31,498,131 |
| 2015-11-13 | 2015-11-11 | 11.911 | 2,610,208 | -34,227 | 0.04% | 31,090,451 |
| 2015-11-12 | 2015-11-10 | 11.846 | 2,644,435 | +31,782 | 0.04% | 31,325,066 |
| 2015-11-11 | 2015-11-09 | 12.369 | 2,612,653 | -83,122 | 0.04% | 32,316,480 |
| 2015-11-10 | 2015-11-06 | 12.353 | 2,695,775 | +227,364 | 0.04% | 33,300,528 |
| 2015-11-09 | 2015-11-05 | 12.500 | 2,468,411 | -61,119 | 0.04% | 30,855,413 |
| 2015-11-06 | 2015-11-04 | 12.451 | 2,529,530 | -146,687 | 0.04% | 31,495,247 |
| 2015-11-05 | 2015-11-03 | 12.140 | 2,676,217 | -101,458 | 0.04% | 32,489,704 |
| 2015-11-04 | 2015-11-02 | 11.878 | 2,777,675 | -298,263 | 0.04% | 32,994,274 |
| 2015-11-03 | 2015-10-30 | 11.846 | 3,075,938 | -1,310,401 | 0.05% | 36,436,501 |
| 2015-11-02 | 2015-10-29 | 11.584 | 4,386,339 | -46,451 | 0.06% | 50,810,793 |
| 2015-10-30 | 2015-10-28 | 11.371 | 4,432,790 | -1,314,068 | 0.07% | 50,406,029 |
| 2015-10-29 | 2015-10-27 | 11.600 | 5,746,858 | +430,281 | 0.08% | 66,664,899 |
| 2015-10-28 | 2015-10-26 | 11.780 | 5,316,577 | -180,914 | 0.08% | 62,630,392 |
| 2015-10-27 | 2015-10-23 | 11.551 | 5,497,491 | +15,891 | 0.08% | 63,502,344 |
| 2015-10-26 | 2015-10-22 | 11.371 | 5,481,600 | +473,065 | 0.08% | 62,332,231 |
| 2015-10-23 | 2015-10-20 | 11.862 | 5,008,535 | +288,484 | 0.07% | 59,411,326 |
| 2015-10-22 | 2015-10-19 | 11.846 | 4,720,051 | +930,238 | 0.07% | 55,912,097 |
| 2015-10-20 | 2015-10-16 | 12.189 | 3,789,813 | +350,825 | 0.06% | 46,194,958 |
| 2015-10-19 | 2015-10-15 | 12.500 | 3,438,988 | +310,487 | 0.05% | 42,987,733 |
| 2015-10-16 | 2015-10-14 | 12.255 | 3,128,501 | +243,256 | 0.05% | 38,338,811 |
| 2015-10-15 | 2015-10-13 | 12.582 | 2,885,245 | -89,235 | 0.04% | 36,301,917 |
| 2015-10-14 | 2015-10-12 | 12.369 | 2,974,480 | -1,449,753 | 0.04% | 36,791,998 |
| 2015-10-13 | 2015-10-09 | 11.486 | 4,424,233 | -1,866,588 | 0.07% | 50,815,433 |
| 2015-10-12 | 2015-10-08 | 11.093 | 6,290,821 | +262,813 | 0.09% | 69,784,271 |
| 2015-10-09 | 2015-10-07 | 11.322 | 6,028,008 | +1,040,253 | 0.09% | 68,249,652 |
| 2015-10-08 | 2015-10-06 | 10.749 | 4,987,755 | +102,681 | 0.07% | 53,615,580 |
| 2015-10-07 | 2015-10-05 | 11.126 | 4,885,074 | +180,914 | 0.07% | 54,350,130 |
| 2015-10-06 | 2015-10-02 | 10.946 | 4,704,160 | +96,568 | 0.07% | 51,490,692 |
| 2015-10-05 | 2015-09-30 | 10.684 | 4,607,592 | -28,115 | 0.07% | 49,227,493 |
| 2015-10-02 | 2015-09-29 | 10.111 | 4,635,707 | +124,684 | 0.07% | 46,873,241 |
| 2015-09-30 | 2015-09-25 | 10.717 | 4,511,023 | +182,136 | 0.07% | 48,343,364 |
| 2015-09-29 | 2015-09-24 | 10.799 | 4,328,887 | +95,346 | 0.06% | 46,745,597 |
| 2015-09-25 | 2015-09-23 | 10.897 | 4,233,541 | +158,911 | 0.06% | 46,131,601 |
| 2015-09-24 | 2015-09-22 | 11.322 | 4,074,630 | +287,262 | 0.06% | 46,133,329 |
| 2015-09-23 | 2015-09-21 | 11.551 | 3,787,368 | +399,721 | 0.06% | 43,748,456 |
| 2015-09-22 | 2015-09-18 | 11.780 | 3,387,647 | +567,188 | 0.05% | 39,907,192 |
| 2015-09-21 | 2015-09-17 | 12.075 | 2,820,459 | -1,404,525 | 0.04% | 34,056,238 |
| 2015-09-18 | 2015-09-16 | 11.420 | 4,224,984 | +1,576,882 | 0.06% | 48,250,411 |
| 2015-09-17 | 2015-09-15 | 10.880 | 2,648,102 | +4,890 | 0.04% | 28,812,230 |
| 2015-09-16 | 2015-09-14 | 10.815 | 2,643,212 | -29,338 | 0.04% | 28,586,039 |
| 2015-09-15 | 2015-09-11 | 10.766 | 2,672,550 | -168,689 | 0.04% | 28,772,146 |
| 2015-09-14 | 2015-09-10 | 10.668 | 2,841,239 | +45,228 | 0.04% | 30,309,299 |
| 2015-09-11 | 2015-09-09 | 11.208 | 2,796,011 | +205,361 | 0.04% | 31,336,463 |
| 2015-09-10 | 2015-09-08 | 11.028 | 2,590,650 | -15,891 | 0.04% | 28,568,614 |
| 2015-09-09 | 2015-09-07 | 10.389 | 2,606,541 | -81,900 | 0.04% | 27,080,633 |
| 2015-09-08 | 2015-09-04 | 10.340 | 2,688,441 | +162,578 | 0.04% | 27,799,572 |
| 2015-09-07 | 2015-09-02 | 10.030 | 2,525,863 | +35,449 | 0.04% | 25,333,243 |
| 2015-09-04 | 2015-09-01 | 10.291 | 2,490,414 | +18,336 | 0.04% | 25,629,653 |
| 2015-09-02 | 2015-08-31 | 10.406 | 2,472,078 | +40,339 | 0.04% | 25,724,078 |
| 2015-09-01 | 2015-08-28 | 11.011 | 2,431,739 | -475,509 | 0.04% | 26,776,422 |
| 2015-08-31 | 2015-08-27 | 10.324 | 2,907,248 | -867,897 | 0.04% | 30,014,559 |
| 2015-08-28 | 2015-08-26 | 10.062 | 3,775,145 | +325,156 | 0.06% | 37,986,500 |
| 2015-08-26 | 2015-08-24 | 10.635 | 3,449,989 | -339,824 | 0.05% | 36,690,328 |
| 2015-08-25 | 2015-08-21 | 11.060 | 3,789,813 | +92,901 | 0.06% | 41,916,499 |
| 2015-08-24 | 2015-08-20 | 11.338 | 3,696,912 | -25,670 | 0.05% | 41,917,259 |
| 2015-08-21 | 2015-08-19 | 11.617 | 3,722,582 | +23,226 | 0.05% | 43,243,730 |
| 2015-08-20 | 2015-08-18 | 11.142 | 3,699,356 | +89,234 | 0.05% | 41,218,650 |
| 2015-08-19 | 2015-08-17 | 11.829 | 3,610,122 | +78,233 | 0.05% | 42,705,194 |
| 2015-08-18 | 2015-08-14 | 11.862 | 3,531,889 | +221,252 | 0.05% | 41,895,326 |
| 2015-08-17 | 2015-08-13 | 12.598 | 3,310,637 | +35,450 | 0.05% | 41,708,331 |
| 2015-08-14 | 2015-08-12 | 13.858 | 3,275,187 | +110,015 | 0.05% | 45,387,895 |
| 2015-08-13 | 2015-08-11 | 14.120 | 3,165,172 | +187,025 | 0.05% | 44,691,881 |
| 2015-08-12 | 2015-08-10 | 13.727 | 2,978,147 | +3,667 | 0.04% | 40,881,669 |
| 2015-08-11 | 2015-08-07 | 13.498 | 2,974,480 | +305,598 | 0.04% | 40,149,998 |
| 2015-08-10 | 2015-08-06 | 13.564 | 2,668,882 | +3,667 | 0.04% | 36,199,655 |
| 2015-08-07 | 2015-08-05 | 13.842 | 2,665,215 | +3,667 | 0.04% | 36,891,230 |
| 2015-08-06 | 2015-08-04 | 13.842 | 2,661,548 | +8,557 | 0.04% | 36,840,472 |
| 2015-08-05 | 2015-08-03 | 13.580 | 2,652,991 | -90,457 | 0.04% | 36,027,522 |
| 2015-08-04 | 2015-07-31 | 13.760 | 2,743,448 | +194,360 | 0.04% | 37,749,678 |
| 2015-08-03 | 2015-07-30 | 14.136 | 2,549,088 | +6,112 | 0.04% | 36,034,549 |
| 2015-07-31 | 2015-07-29 | 14.038 | 2,542,976 | +213,918 | 0.04% | 35,698,509 |
| 2015-07-30 | 2015-07-28 | 14.087 | 2,329,058 | +2,444 | 0.03% | 32,809,830 |
| 2015-07-29 | 2015-07-27 | 14.267 | 2,326,614 | +95,347 | 0.03% | 33,194,134 |
| 2015-07-28 | 2015-07-24 | 15.003 | 2,231,267 | -52,563 | 0.03% | 33,476,605 |
| 2015-07-27 | 2015-07-23 | 15.052 | 2,283,830 | +254,257 | 0.03% | 34,377,329 |
| 2015-07-24 | 2015-07-22 | 14.774 | 2,029,573 | -22,003 | 0.03% | 29,985,614 |
| 2015-07-23 | 2015-07-21 | 15.167 | 2,051,576 | +100,236 | 0.03% | 31,116,294 |
| 2015-07-22 | 2015-07-20 | 15.412 | 1,951,340 | -37,894 | 0.03% | 30,074,913 |
| 2015-07-21 | 2015-07-17 | 15.674 | 1,989,234 | -6,112 | 0.03% | 31,179,698 |
| 2015-07-20 | 2015-07-16 | 15.151 | 1,995,346 | +25,670 | 0.03% | 30,230,806 |
| 2015-07-17 | 2015-07-15 | 15.314 | 1,969,676 | +14,669 | 0.03% | 30,164,155 |
| 2015-07-16 | 2015-07-14 | 15.609 | 1,955,007 | -34,227 | 0.03% | 30,515,270 |
| 2015-07-15 | 2015-07-13 | 16.132 | 1,989,234 | -64,787 | 0.03% | 32,091,005 |
| 2015-07-14 | 2015-07-10 | 15.969 | 2,054,021 | +17,114 | 0.03% | 32,800,104 |
| 2015-07-13 | 2015-07-09 | 15.723 | 2,036,907 | +45,228 | 0.03% | 32,026,916 |
| 2015-07-10 | 2015-07-08 | 14.578 | 1,991,679 | -48,895 | 0.03% | 29,034,715 |
| 2015-07-09 | 2015-07-07 | 15.118 | 2,040,574 | -59,898 | 0.03% | 30,849,267 |
| 2015-07-08 | 2015-07-06 | 15.429 | 2,100,472 | +4,890 | 0.03% | 32,407,768 |
| 2015-07-07 | 2015-07-03 | 17.129 | 2,095,582 | +8,557 | 0.03% | 35,895,320 |
| 2015-07-06 | 2015-07-02 | 17.630 | 2,087,025 | +44,095 | 0.03% | 36,794,032 |
| 2015-07-03 | 2015-06-30 | 17.930 | 2,042,930 | +67,087 | 0.03% | 36,630,562 |
| 2015-07-02 | 2015-06-29 | 17.229 | 1,975,843 | +91,045 | 0.03% | 34,042,225 |
| 2015-06-30 | 2015-06-26 | 18.264 | 1,884,798 | +51,512 | 0.03% | 34,424,524 |
| 2015-06-29 | 2015-06-25 | 18.264 | 1,833,286 | +56,305 | 0.03% | 33,483,693 |
| 2015-06-26 | 2015-06-24 | 18.899 | 1,776,981 | +39,533 | 0.03% | 33,582,655 |
| 2015-06-25 | 2015-06-23 | 19.132 | 1,737,448 | -10,782 | 0.03% | 33,241,625 |
| 2015-06-24 | 2015-06-22 | 18.832 | 1,748,230 | +21,563 | 0.03% | 32,922,551 |
| 2015-06-23 | 2015-06-19 | 18.899 | 1,726,667 | -342,618 | 0.03% | 32,631,785 |
| 2015-06-22 | 2015-06-18 | 18.598 | 2,069,285 | +38,335 | 0.03% | 38,484,984 |
| 2015-06-19 | 2015-06-17 | 18.465 | 2,030,950 | +14,376 | 0.03% | 37,500,769 |
| 2015-06-18 | 2015-06-16 | 18.131 | 2,016,574 | -22,762 | 0.03% | 36,561,988 |
| 2015-06-17 | 2015-06-15 | 18.632 | 2,039,336 | +17,970 | 0.03% | 37,996,080 |
| 2015-06-16 | 2015-06-12 | 19.066 | 2,021,366 | +449,237 | 0.03% | 38,538,683 |
| 2015-06-15 | 2015-06-11 | 18.665 | 1,572,129 | +28,751 | 0.02% | 29,343,762 |
| 2015-06-12 | 2015-06-10 | 18.698 | 1,543,378 | +39,533 | 0.02% | 28,858,659 |
| 2015-06-11 | 2015-06-09 | 19.166 | 1,503,845 | +9,584 | 0.02% | 28,822,442 |
| 2015-06-10 | 2015-06-08 | 19.800 | 1,494,261 | -51,513 | 0.02% | 29,586,730 |
| 2015-06-09 | 2015-06-05 | 20.034 | 1,545,774 | +74,274 | 0.02% | 30,967,993 |
| 2015-06-08 | 2015-06-04 | 20.301 | 1,471,500 | +21,563 | 0.02% | 29,873,056 |
| 2015-06-05 | 2015-06-03 | 20.368 | 1,449,937 | +8,386 | 0.02% | 29,532,130 |
| 2015-06-04 | 2015-06-02 | 20.301 | 1,441,551 | +104,223 | 0.02% | 29,265,059 |
| 2015-06-03 | 2015-06-01 | 20.568 | 1,337,328 | -4,792 | 0.02% | 27,506,445 |
| 2015-06-02 | 2015-05-29 | 20.535 | 1,342,120 | +55,107 | 0.02% | 27,560,194 |
| 2015-06-01 | 2015-05-28 | 20.435 | 1,287,013 | +11,979 | 0.02% | 26,299,662 |
| 2015-05-29 | 2015-05-27 | 20.869 | 1,275,034 | +41,929 | 0.02% | 26,608,328 |
| 2015-05-28 | 2015-05-26 | 21.336 | 1,233,105 | -37,137 | 0.02% | 26,309,750 |
| 2015-05-27 | 2015-05-22 | 21.537 | 1,270,242 | -64,690 | 0.02% | 27,356,592 |
| 2015-05-26 | 2015-05-21 | 22.538 | 1,334,932 | +95,837 | 0.02% | 30,086,989 |
| 2015-05-22 | 2015-05-20 | 22.304 | 1,239,095 | +4,792 | 0.02% | 27,637,380 |
| 2015-05-21 | 2015-05-19 | 22.138 | 1,234,303 | -2,396 | 0.02% | 27,324,431 |
| 2015-05-20 | 2015-05-18 | 22.338 | 1,236,699 | +2,396 | 0.02% | 27,625,232 |
| 2015-05-19 | 2015-05-15 | 22.505 | 1,234,303 | +40,731 | 0.02% | 27,777,777 |
| 2015-05-18 | 2015-05-14 | 22.906 | 1,193,572 | -56,305 | 0.02% | 27,339,373 |
| 2015-05-15 | 2015-05-13 | 22.438 | 1,249,877 | +2,396 | 0.02% | 28,044,801 |
| 2015-05-14 | 2015-05-12 | 22.538 | 1,247,481 | -14,375 | 0.02% | 28,115,999 |
| 2015-05-13 | 2015-05-11 | 23.139 | 1,261,856 | -10,782 | 0.02% | 29,198,386 |
| 2015-05-12 | 2015-05-08 | 22.204 | 1,272,638 | +4,792 | 0.02% | 28,258,060 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,267,846 | -28,751 | 0.02% | 27,008,657 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,296,597 | -2,396 | 0.02% | 28,487,000 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,298,993 | -39,533 | 0.02% | 29,233,614 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,338,526 | -20,365 | 0.02% | 29,944,525 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,358,891 | +3,534 | 0.02% | 30,763,102 |
| 2015-04-30 | 2015-04-28 | 22.304 | 1,355,357 | -35,939 | 0.02% | 30,230,545 |
| 2015-04-29 | 2015-04-27 | 22.138 | 1,391,296 | -152,142 | 0.02% | 30,799,869 |
| 2015-04-28 | 2015-04-24 | 21.837 | 1,543,438 | +138,964 | 0.02% | 33,704,101 |
| 2015-04-27 | 2015-04-23 | 21.937 | 1,404,474 | +29,949 | 0.02% | 30,810,226 |
| 2015-04-24 | 2015-04-22 | 21.971 | 1,374,525 | -3,594 | 0.02% | 30,199,124 |
| 2015-04-23 | 2015-04-21 | 21.603 | 1,378,119 | -105,421 | 0.02% | 29,771,918 |
| 2015-04-22 | 2015-04-20 | 21.102 | 1,483,540 | -403,714 | 0.02% | 31,306,329 |
| 2015-04-21 | 2015-04-17 | 22.071 | 1,887,254 | +1,198 | 0.03% | 41,653,128 |
| 2015-04-20 | 2015-04-16 | 22.371 | 1,886,056 | +382,211 | 0.03% | 42,193,465 |
| 2015-04-17 | 2015-04-15 | 22.138 | 1,503,845 | -32,345 | 0.02% | 33,291,427 |
| 2015-04-16 | 2015-04-14 | 21.770 | 1,536,190 | -666,069 | 0.02% | 33,443,239 |
| 2015-04-15 | 2015-04-13 | 22.204 | 2,202,259 | +464,811 | 0.03% | 48,899,661 |
| 2015-04-14 | 2015-04-10 | 21.503 | 1,737,448 | +173,705 | 0.03% | 37,360,570 |
| 2015-04-13 | 2015-04-09 | 21.269 | 1,563,743 | -856,546 | 0.02% | 33,259,875 |
| 2015-04-10 | 2015-04-08 | 19.500 | 2,420,289 | +644,506 | 0.04% | 47,194,988 |
| 2015-04-09 | 2015-04-02 | 18.698 | 1,775,783 | -1,097,336 | 0.03% | 33,204,254 |
| 2015-04-08 | 2015-04-01 | 18.832 | 2,873,119 | -245,583 | 0.04% | 54,106,386 |
| 2015-04-02 | 2015-03-31 | 18.899 | 3,118,702 | +1,475,893 | 0.05% | 58,939,455 |
| 2015-04-01 | 2015-03-30 | 18.632 | 1,642,809 | -118,599 | 0.02% | 30,608,150 |
| 2015-03-31 | 2015-03-27 | 18.498 | 1,761,408 | +21,564 | 0.03% | 32,582,585 |
| 2015-03-30 | 2015-03-26 | 18.832 | 1,739,844 | +34,741 | 0.03% | 32,764,626 |
| 2015-03-27 | 2015-03-25 | 19.233 | 1,705,103 | -110,213 | 0.03% | 32,793,586 |
| 2015-03-26 | 2015-03-24 | 18.965 | 1,815,316 | +13,177 | 0.03% | 34,428,363 |
| 2015-03-25 | 2015-03-23 | 18.665 | 1,802,139 | +131,777 | 0.03% | 33,636,895 |
| 2015-03-24 | 2015-03-20 | 18.131 | 1,670,362 | +17,969 | 0.03% | 30,284,907 |
| 2015-03-23 | 2015-03-19 | 18.398 | 1,652,393 | -35,939 | 0.02% | 30,400,502 |
| 2015-03-20 | 2015-03-18 | 18.398 | 1,688,332 | +37,137 | 0.03% | 31,061,703 |
| 2015-03-19 | 2015-03-17 | 18.097 | 1,651,195 | +46,721 | 0.02% | 29,882,261 |
| 2015-03-18 | 2015-03-16 | 18.198 | 1,604,474 | +14,375 | 0.02% | 29,197,455 |
| 2015-03-17 | 2015-03-13 | 18.264 | 1,590,099 | +34,741 | 0.02% | 29,042,052 |
| 2015-03-16 | 2015-03-12 | 19.066 | 1,555,358 | +5,990 | 0.02% | 29,653,932 |
| 2015-03-12 | 2015-03-10 | 19.433 | 1,549,368 | -53,908 | 0.02% | 30,108,795 |
| 2015-03-11 | 2015-03-09 | 20.034 | 1,603,276 | -32,345 | 0.02% | 32,119,986 |
| 2015-03-10 | 2015-03-06 | 20.435 | 1,635,621 | -68,284 | 0.02% | 33,423,345 |
| 2015-03-06 | 2015-03-04 | 19.900 | 1,703,905 | -3,594 | 0.03% | 33,908,411 |
| 2015-03-05 | 2015-03-03 | 19.834 | 1,707,499 | +4,792 | 0.03% | 33,865,907 |
| 2015-03-04 | 2015-03-02 | 20.201 | 1,702,707 | +10,781 | 0.03% | 34,396,251 |
| 2015-03-03 | 2015-02-27 | 19.967 | 1,691,926 | +3,594 | 0.03% | 33,783,011 |
| 2015-02-27 | 2015-02-25 | 19.800 | 1,688,332 | +179,695 | 0.03% | 33,429,382 |
| 2015-02-26 | 2015-02-24 | 19.934 | 1,508,637 | +154,537 | 0.02% | 30,072,871 |
| 2015-02-25 | 2015-02-23 | 20.034 | 1,354,100 | -11,979 | 0.02% | 27,128,001 |
| 2015-02-24 | 2015-02-18 | 19.834 | 1,366,079 | +8,386 | 0.02% | 27,094,308 |
| 2015-02-23 | 2015-02-16 | 20.001 | 1,357,693 | -35,939 | 0.02% | 27,154,650 |
| 2015-02-17 | 2015-02-13 | 20.234 | 1,393,632 | -40,731 | 0.02% | 28,199,184 |
| 2015-02-16 | 2015-02-12 | 20.468 | 1,434,363 | +5,990 | 0.02% | 29,358,601 |
| 2015-02-13 | 2015-02-11 | 20.001 | 1,428,373 | -46,721 | 0.02% | 28,568,291 |
| 2015-02-12 | 2015-02-10 | 19.800 | 1,475,094 | +1,198 | 0.02% | 29,207,218 |
| 2015-02-11 | 2015-02-09 | 19.800 | 1,473,896 | -16,772 | 0.02% | 29,183,498 |
| 2015-02-10 | 2015-02-06 | 19.199 | 1,490,668 | -43,126 | 0.02% | 28,619,667 |
| 2015-02-09 | 2015-02-05 | 19.333 | 1,533,794 | -129,381 | 0.02% | 29,652,506 |
| 2015-02-06 | 2015-02-04 | 19.132 | 1,663,175 | +43,127 | 0.02% | 31,820,601 |
| 2015-02-05 | 2015-02-03 | 18.231 | 1,620,048 | -155,735 | 0.02% | 29,534,956 |
| 2015-02-04 | 2015-02-02 | 16.995 | 1,775,783 | +52,710 | 0.03% | 30,180,295 |
| 2015-02-03 | 2015-01-30 | 16.762 | 1,723,073 | +43,127 | 0.03% | 28,881,730 |
| 2015-02-02 | 2015-01-29 | 16.762 | 1,679,946 | +52,710 | 0.03% | 28,158,846 |
| 2015-01-30 | 2015-01-28 | 17.229 | 1,627,236 | +4,792 | 0.02% | 28,036,000 |
| 2015-01-29 | 2015-01-27 | 17.563 | 1,622,444 | -5,990 | 0.02% | 28,495,171 |
| 2015-01-28 | 2015-01-26 | 17.697 | 1,628,434 | +19,168 | 0.02% | 28,817,867 |
| 2015-01-27 | 2015-01-23 | 17.597 | 1,609,266 | +38,335 | 0.02% | 28,317,458 |
| 2015-01-26 | 2015-01-22 | 17.196 | 1,570,931 | +5,990 | 0.02% | 27,013,456 |
| 2015-01-23 | 2015-01-21 | 17.329 | 1,564,941 | +1,198 | 0.02% | 27,119,466 |
| 2015-01-22 | 2015-01-20 | 17.263 | 1,563,743 | +5,989 | 0.02% | 26,994,279 |
| 2015-01-21 | 2015-01-19 | 17.196 | 1,557,754 | -104,223 | 0.02% | 26,786,866 |
| 2015-01-20 | 2015-01-16 | 17.296 | 1,661,977 | -879,306 | 0.02% | 28,745,547 |
| 2015-01-16 | 2015-01-14 | 17.930 | 2,541,283 | -1,198 | 0.04% | 45,566,233 |
| 2015-01-15 | 2015-01-13 | 17.797 | 2,542,481 | +11,980 | 0.04% | 45,248,140 |
| 2015-01-14 | 2015-01-12 | 17.964 | 2,530,501 | -8,386 | 0.04% | 45,457,400 |
| 2015-01-13 | 2015-01-09 | 17.964 | 2,538,887 | +943,996 | 0.04% | 45,608,045 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,594,891 | -31,147 | 0.02% | 28,863,308 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,626,038 | -8,385 | 0.02% | 28,286,826 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,634,423 | +9,583 | 0.02% | 27,450,373 |
| 2015-01-06 | 2015-01-02 | 17.062 | 1,624,840 | +1,198 | 0.02% | 27,723,452 |
| 2015-01-05 | 2014-12-31 | 17.029 | 1,623,642 | -7,187 | 0.02% | 27,648,798 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,630,829 | -10,782 | 0.02% | 27,716,732 |
| 2014-12-30 | 2014-12-24 | 16.929 | 1,641,611 | -15,574 | 0.02% | 27,790,350 |
| 2014-12-29 | 2014-12-22 | 16.795 | 1,657,185 | -2,396 | 0.02% | 27,832,665 |
| 2014-12-23 | 2014-12-19 | 16.962 | 1,659,581 | +27,554 | 0.02% | 28,149,972 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,632,027 | +35,938 | 0.02% | 27,001,433 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,596,089 | -4,791 | 0.02% | 26,460,142 |
| 2014-12-18 | 2014-12-16 | 17.296 | 1,600,880 | -5,990 | 0.02% | 27,688,813 |
| 2014-12-17 | 2014-12-15 | 17.630 | 1,606,870 | -16,772 | 0.02% | 28,328,950 |
| 2014-12-16 | 2014-12-12 | 17.697 | 1,623,642 | -2,396 | 0.02% | 28,733,065 |
| 2014-12-15 | 2014-12-11 | 17.763 | 1,626,038 | +19,168 | 0.02% | 28,884,053 |
| 2014-12-12 | 2014-12-10 | 17.964 | 1,606,870 | -41,929 | 0.02% | 28,865,483 |
| 2014-12-11 | 2014-12-09 | 17.797 | 1,648,799 | -67,086 | 0.02% | 29,343,420 |
| 2014-12-10 | 2014-12-08 | 17.930 | 1,715,885 | +33,543 | 0.03% | 30,766,513 |
| 2014-12-09 | 2014-12-05 | 17.730 | 1,682,342 | -4,792 | 0.03% | 29,828,033 |
| 2014-12-08 | 2014-12-04 | 17.530 | 1,687,134 | -7,188 | 0.03% | 29,574,996 |
| 2014-12-05 | 2014-12-03 | 17.430 | 1,694,322 | +7,188 | 0.03% | 29,531,279 |
| 2014-12-04 | 2014-12-02 | 17.763 | 1,687,134 | +122,193 | 0.03% | 29,969,329 |
| 2014-12-03 | 2014-12-01 | 17.663 | 1,564,941 | +17,969 | 0.02% | 27,641,999 |
| 2014-12-02 | 2014-11-28 | 18.164 | 1,546,972 | -55,106 | 0.02% | 28,099,407 |
| 2014-12-01 | 2014-11-27 | 17.997 | 1,602,078 | -50,315 | 0.02% | 28,832,894 |
| 2014-11-28 | 2014-11-26 | 18.031 | 1,652,393 | +27,553 | 0.02% | 29,793,595 |
| 2014-11-27 | 2014-11-25 | 17.830 | 1,624,840 | -7,187 | 0.02% | 28,971,279 |
| 2014-11-26 | 2014-11-24 | 17.797 | 1,632,027 | +21,563 | 0.02% | 29,044,931 |
| 2014-11-25 | 2014-11-21 | 17.597 | 1,610,464 | +4,792 | 0.02% | 28,338,538 |
| 2014-11-24 | 2014-11-20 | 17.296 | 1,605,672 | +28,751 | 0.02% | 27,771,696 |
| 2014-11-21 | 2014-11-19 | 17.463 | 1,576,921 | +8,386 | 0.02% | 27,537,685 |
| 2014-11-20 | 2014-11-18 | 17.564 | 1,568,535 | +3,594 | 0.02% | 27,549,267 |
| 2014-11-19 | 2014-11-17 | 17.933 | 1,564,941 | +31,607 | 0.02% | 28,064,246 |
| 2014-11-18 | 2014-11-14 | 18.202 | 1,533,334 | +14,293 | 0.02% | 27,909,381 |
| 2014-11-17 | 2014-11-13 | 17.933 | 1,519,041 | +20,249 | 0.02% | 27,241,117 |
| 2014-11-14 | 2014-11-12 | 18.067 | 1,498,792 | +27,395 | 0.02% | 27,079,322 |
| 2014-11-13 | 2014-11-11 | 18.235 | 1,471,397 | -129,829 | 0.02% | 26,831,432 |
| 2014-11-12 | 2014-11-10 | 17.664 | 1,601,226 | -141,740 | 0.02% | 28,284,762 |
| 2014-11-11 | 2014-11-07 | 17.228 | 1,742,966 | +300,155 | 0.03% | 30,027,587 |
| 2014-11-10 | 2014-11-06 | 18.101 | 1,442,811 | +20,249 | 0.02% | 26,116,343 |
| 2014-11-07 | 2014-11-05 | 19.075 | 1,422,562 | -8,338 | 0.02% | 27,135,242 |
| 2014-11-06 | 2014-11-04 | 19.142 | 1,430,900 | -42,879 | 0.02% | 27,390,395 |
| 2014-11-05 | 2014-11-03 | 19.142 | 1,473,779 | -7,147 | 0.02% | 28,211,188 |
| 2014-11-04 | 2014-10-31 | 19.176 | 1,480,926 | -34,542 | 0.02% | 28,397,730 |
| 2014-11-03 | 2014-10-30 | 19.276 | 1,515,468 | -1,191 | 0.02% | 29,212,775 |
| 2014-10-31 | 2014-10-29 | 19.310 | 1,516,659 | -3,573 | 0.02% | 29,286,667 |
| 2014-10-30 | 2014-10-28 | 19.243 | 1,520,232 | -34,542 | 0.02% | 29,253,555 |
| 2014-10-29 | 2014-10-27 | 18.907 | 1,554,774 | -13,102 | 0.02% | 29,396,107 |
| 2014-10-28 | 2014-10-24 | 18.840 | 1,567,876 | -7,146 | 0.02% | 29,538,520 |
| 2014-10-24 | 2014-10-22 | 18.974 | 1,575,022 | +121,491 | 0.02% | 29,884,722 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,453,531 | +3,574 | 0.02% | 27,189,026 |
| 2014-10-22 | 2014-10-20 | 18.437 | 1,449,957 | -90,523 | 0.02% | 26,732,626 |
| 2014-10-21 | 2014-10-17 | 18.168 | 1,540,480 | +154,842 | 0.02% | 27,987,718 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,385,638 | +9,528 | 0.02% | 25,221,054 |
| 2014-10-17 | 2014-10-15 | 18.638 | 1,376,110 | -29,777 | 0.02% | 25,648,400 |
| 2014-10-16 | 2014-10-14 | 18.067 | 1,405,887 | +38,115 | 0.02% | 25,400,768 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,367,772 | -3,573 | 0.02% | 25,079,594 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,371,345 | +145,313 | 0.02% | 25,974,069 |
| 2014-10-13 | 2014-10-09 | 19.948 | 1,226,032 | +33,351 | 0.02% | 24,456,956 |
| 2014-10-10 | 2014-10-08 | 20.015 | 1,192,681 | +5,955 | 0.02% | 23,871,775 |
| 2014-10-09 | 2014-10-07 | 20.217 | 1,186,726 | -26,204 | 0.02% | 23,991,704 |
| 2014-10-08 | 2014-10-06 | 19.780 | 1,212,930 | +1,191 | 0.02% | 23,991,930 |
| 2014-10-07 | 2014-10-03 | 19.646 | 1,211,739 | +9,529 | 0.02% | 23,805,598 |
| 2014-10-06 | 2014-09-30 | 19.411 | 1,202,210 | -3,573 | 0.02% | 23,335,780 |
| 2014-10-03 | 2014-09-29 | 19.713 | 1,205,783 | -2,382 | 0.02% | 23,769,575 |
| 2014-09-30 | 2014-09-26 | 19.881 | 1,208,165 | -1,191 | 0.02% | 24,019,397 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,209,356 | -16,676 | 0.02% | 24,124,302 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,226,032 | +8,338 | 0.02% | 24,333,436 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,217,694 | +16,675 | 0.02% | 24,495,096 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,201,019 | +3,573 | 0.02% | 24,078,995 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,197,446 | +55,982 | 0.02% | 24,288,854 |
| 2014-09-22 | 2014-09-18 | 20.116 | 1,141,464 | +22,631 | 0.02% | 22,961,655 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,118,833 | -13,102 | 0.02% | 22,581,557 |
| 2014-09-18 | 2014-09-16 | 19.478 | 1,131,935 | -20,249 | 0.02% | 22,047,717 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,152,184 | +2,382 | 0.02% | 23,099,912 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,149,802 | +5,956 | 0.02% | 23,631,356 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,143,846 | -57,173 | 0.02% | 22,817,505 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,201,019 | +41,688 | 0.02% | 25,006,662 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,159,331 | -4,764 | 0.02% | 24,566,934 |
| 2014-09-10 | 2014-09-05 | 20.687 | 1,164,095 | -15,484 | 0.02% | 24,081,486 |
| 2014-09-08 | 2014-09-04 | 20.586 | 1,179,579 | +1,191 | 0.02% | 24,282,962 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,178,388 | -7,147 | 0.02% | 24,258,444 |
| 2014-09-04 | 2014-09-02 | 20.385 | 1,185,535 | -160,797 | 0.02% | 24,166,693 |
| 2014-09-03 | 2014-09-01 | 20.586 | 1,346,332 | +182,237 | 0.02% | 27,715,760 |
| 2014-09-02 | 2014-08-29 | 19.881 | 1,164,095 | -21,440 | 0.02% | 23,143,247 |
| 2014-09-01 | 2014-08-28 | 19.478 | 1,185,535 | -79,803 | 0.02% | 23,091,733 |
| 2014-08-29 | 2014-08-27 | 19.646 | 1,265,338 | -8,338 | 0.02% | 24,858,594 |
| 2014-08-28 | 2014-08-26 | 19.579 | 1,273,676 | +9,529 | 0.02% | 24,936,855 |
| 2014-08-27 | 2014-08-25 | 19.612 | 1,264,147 | +15,484 | 0.02% | 24,792,743 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,248,663 | -8,337 | 0.02% | 24,740,667 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,257,000 | -23,822 | 0.02% | 24,948,068 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,280,822 | +16,675 | 0.02% | 25,076,764 |
| 2014-08-21 | 2014-08-19 | 20.150 | 1,264,147 | +3,573 | 0.02% | 25,471,996 |
| 2014-08-20 | 2014-08-18 | 19.612 | 1,260,574 | +11,911 | 0.02% | 24,722,668 |
| 2014-08-19 | 2014-08-15 | 19.411 | 1,248,663 | +13,102 | 0.02% | 24,237,467 |
| 2014-08-18 | 2014-08-14 | 18.907 | 1,235,561 | -9,528 | 0.02% | 23,360,748 |
| 2014-08-15 | 2014-08-13 | 19.176 | 1,245,089 | -400,208 | 0.02% | 23,875,400 |
| 2014-08-14 | 2014-08-12 | 19.276 | 1,645,297 | +470,482 | 0.03% | 31,715,411 |
| 2014-08-13 | 2014-08-11 | 18.605 | 1,174,815 | +5,956 | 0.02% | 21,857,143 |
| 2014-08-12 | 2014-08-08 | 18.538 | 1,168,859 | +13,102 | 0.02% | 21,667,827 |
| 2014-08-11 | 2014-08-07 | 18.403 | 1,155,757 | +10,720 | 0.02% | 21,269,694 |
| 2014-08-08 | 2014-08-06 | 18.202 | 1,145,037 | +29,777 | 0.02% | 20,841,691 |
| 2014-08-07 | 2014-08-05 | 18.101 | 1,115,260 | -15,484 | 0.02% | 20,187,337 |
| 2014-08-06 | 2014-08-04 | 17.866 | 1,130,744 | +3,573 | 0.02% | 20,201,800 |
| 2014-08-05 | 2014-08-01 | 17.900 | 1,127,171 | -63,128 | 0.02% | 20,175,819 |
| 2014-08-04 | 2014-07-31 | 17.900 | 1,190,299 | +32,160 | 0.02% | 21,305,780 |
| 2014-08-01 | 2014-07-30 | 17.698 | 1,158,139 | +46,452 | 0.02% | 20,496,771 |
| 2014-07-31 | 2014-07-29 | 18.101 | 1,111,687 | +11,911 | 0.02% | 20,122,663 |
| 2014-07-30 | 2014-07-28 | 18.135 | 1,099,776 | -19,057 | 0.02% | 19,943,995 |
| 2014-07-29 | 2014-07-25 | 18.168 | 1,118,833 | -11,911 | 0.02% | 20,327,159 |
| 2014-07-28 | 2014-07-24 | 18.135 | 1,130,744 | +10,720 | 0.02% | 20,505,587 |
| 2014-07-25 | 2014-07-23 | 17.664 | 1,120,024 | -3,574 | 0.02% | 19,784,598 |
| 2014-07-24 | 2014-07-22 | 18.000 | 1,123,598 | -19,057 | 0.02% | 20,225,064 |
| 2014-07-23 | 2014-07-21 | 18.269 | 1,142,655 | -48,835 | 0.02% | 20,875,081 |
| 2014-07-22 | 2014-07-18 | 18.470 | 1,191,490 | -116,727 | 0.02% | 22,007,324 |
| 2014-07-21 | 2014-07-17 | 18.370 | 1,308,217 | -5,956 | 0.02% | 24,031,521 |
| 2014-07-18 | 2014-07-16 | 18.403 | 1,314,173 | -30,968 | 0.02% | 24,185,065 |
| 2014-07-17 | 2014-07-15 | 18.470 | 1,345,141 | +23,822 | 0.02% | 24,845,323 |
| 2014-07-16 | 2014-07-14 | 18.303 | 1,321,319 | +17,866 | 0.02% | 24,183,454 |
| 2014-07-15 | 2014-07-11 | 18.135 | 1,303,453 | +19,058 | 0.02% | 23,637,595 |
| 2014-07-14 | 2014-07-10 | 17.765 | 1,284,395 | -21,440 | 0.02% | 22,817,520 |
| 2014-07-11 | 2014-07-09 | 17.631 | 1,305,835 | +27,395 | 0.02% | 23,022,992 |
| 2014-07-10 | 2014-07-08 | 18.067 | 1,278,440 | -132,211 | 0.02% | 23,098,128 |
| 2014-07-09 | 2014-07-07 | 17.564 | 1,410,651 | -183,429 | 0.02% | 24,776,241 |
| 2014-07-08 | 2014-07-04 | 17.396 | 1,594,080 | -245,365 | 0.03% | 27,730,265 |
| 2014-07-07 | 2014-07-03 | 18.006 | 1,839,445 | -285,862 | 0.03% | 33,120,160 |
| 2014-07-04 | 2014-07-02 | 17.937 | 2,125,307 | +84,296 | 0.03% | 38,122,027 |
| 2014-07-03 | 2014-06-30 | 18.074 | 2,041,011 | -33,952 | 0.03% | 36,888,927 |
| 2014-07-02 | 2014-06-27 | 17.698 | 2,074,963 | +7,025 | 0.03% | 36,722,744 |
| 2014-06-30 | 2014-06-26 | 17.596 | 2,067,938 | -14,049 | 0.03% | 36,386,455 |
| 2014-06-27 | 2014-06-25 | 17.766 | 2,081,987 | -2,342 | 0.03% | 36,989,321 |
| 2014-06-26 | 2014-06-24 | 17.527 | 2,084,329 | -8,195 | 0.03% | 36,532,437 |
| 2014-06-25 | 2014-06-23 | 17.322 | 2,092,524 | +94,831 | 0.03% | 36,247,112 |
| 2014-06-24 | 2014-06-20 | 17.459 | 1,997,693 | -293,859 | 0.03% | 34,877,444 |
| 2014-06-23 | 2014-06-19 | 17.322 | 2,291,552 | +142,832 | 0.04% | 39,694,715 |
| 2014-06-20 | 2014-06-18 | 17.015 | 2,148,720 | -122,929 | 0.04% | 36,559,831 |
| 2014-06-19 | 2014-06-17 | 17.151 | 2,271,649 | -147,515 | 0.04% | 38,961,884 |
| 2014-06-18 | 2014-06-16 | 17.083 | 2,419,164 | +467,130 | 0.04% | 41,326,662 |
| 2014-06-17 | 2014-06-13 | 16.912 | 1,952,034 | -10,537 | 0.03% | 33,013,197 |
| 2014-06-16 | 2014-06-12 | 16.622 | 1,962,571 | -44,488 | 0.03% | 32,621,448 |
| 2014-06-13 | 2014-06-11 | 16.451 | 2,007,059 | -2,342 | 0.03% | 33,018,051 |
| 2014-06-12 | 2014-06-10 | 16.451 | 2,009,401 | +4,683 | 0.03% | 33,056,579 |
| 2014-06-10 | 2014-06-06 | 16.212 | 2,004,718 | -9,366 | 0.03% | 32,500,086 |
| 2014-06-09 | 2014-06-05 | 16.383 | 2,014,084 | +76,099 | 0.03% | 32,995,993 |
| 2014-06-06 | 2014-06-04 | 16.656 | 1,937,985 | -28,098 | 0.03% | 32,278,998 |
| 2014-06-05 | 2014-06-03 | 16.912 | 1,966,083 | +18,732 | 0.03% | 33,250,797 |
| 2014-06-04 | 2014-05-30 | 16.400 | 1,947,351 | +9,366 | 0.03% | 31,935,997 |
| 2014-06-03 | 2014-05-29 | 16.400 | 1,937,985 | -57,367 | 0.03% | 31,782,398 |
| 2014-05-30 | 2014-05-28 | 16.810 | 1,995,352 | -40,976 | 0.03% | 33,541,280 |
| 2014-05-29 | 2014-05-27 | 16.639 | 2,036,328 | -83,123 | 0.03% | 33,882,208 |
| 2014-05-28 | 2014-05-26 | 16.417 | 2,119,451 | -9,366 | 0.03% | 34,794,595 |
| 2014-05-27 | 2014-05-23 | 16.195 | 2,128,817 | -629,865 | 0.03% | 34,475,588 |
| 2014-05-26 | 2014-05-22 | 16.178 | 2,758,682 | -117,075 | 0.05% | 44,628,946 |
| 2014-05-23 | 2014-05-21 | 16.126 | 2,875,757 | +624,011 | 0.05% | 46,375,563 |
| 2014-05-22 | 2014-05-20 | 15.597 | 2,251,746 | +23,415 | 0.04% | 35,120,055 |
| 2014-05-21 | 2014-05-19 | 15.289 | 2,228,331 | +18,732 | 0.04% | 34,069,656 |
| 2014-05-20 | 2014-05-16 | 15.358 | 2,209,599 | -4,683 | 0.04% | 33,934,243 |
| 2014-05-19 | 2014-05-15 | 15.187 | 2,214,282 | -11,708 | 0.04% | 33,627,897 |
| 2014-05-16 | 2014-05-14 | 14.845 | 2,225,990 | -28,098 | 0.04% | 33,045,171 |
| 2014-05-15 | 2014-05-13 | 14.708 | 2,254,088 | -69,074 | 0.04% | 33,154,236 |
| 2014-05-14 | 2014-05-12 | 14.401 | 2,323,162 | +50,342 | 0.04% | 33,455,851 |
| 2014-05-13 | 2014-05-09 | 14.264 | 2,272,820 | +1,171 | 0.04% | 32,420,263 |
| 2014-05-12 | 2014-05-08 | 14.247 | 2,271,649 | -37,464 | 0.04% | 32,364,753 |
| 2014-05-09 | 2014-05-07 | 14.503 | 2,309,113 | -960,017 | 0.04% | 33,490,211 |
| 2014-05-08 | 2014-05-05 | 14.913 | 3,269,130 | +1,037,286 | 0.05% | 48,754,134 |
| 2014-05-07 | 2014-05-02 | 15.187 | 2,231,844 | +2,342 | 0.04% | 33,894,607 |
| 2014-05-05 | 2014-04-30 | 15.067 | 2,229,502 | -24,586 | 0.04% | 33,592,433 |
| 2014-05-02 | 2014-04-29 | 15.084 | 2,254,088 | +5,854 | 0.04% | 34,001,383 |
| 2014-04-30 | 2014-04-28 | 14.794 | 2,248,234 | +394,543 | 0.04% | 33,260,166 |
| 2014-04-29 | 2014-04-25 | 15.033 | 1,853,691 | -29,268 | 0.03% | 27,866,667 |
| 2014-04-28 | 2014-04-24 | 15.033 | 1,882,959 | +117,075 | 0.03% | 28,306,655 |
| 2014-04-25 | 2014-04-23 | 15.136 | 1,765,884 | +56,196 | 0.03% | 26,727,658 |
| 2014-04-24 | 2014-04-22 | 15.323 | 1,709,688 | -108,880 | 0.03% | 26,198,373 |
| 2014-04-23 | 2014-04-17 | 15.853 | 1,818,568 | -10,537 | 0.03% | 28,829,860 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,829,105 | -144,002 | 0.03% | 29,184,384 |
| 2014-04-17 | 2014-04-15 | 15.614 | 1,973,107 | +56,196 | 0.03% | 30,807,882 |
| 2014-04-16 | 2014-04-14 | 16.109 | 1,916,911 | +45,659 | 0.03% | 30,880,097 |
| 2014-04-15 | 2014-04-11 | 16.195 | 1,871,252 | -249,370 | 0.03% | 30,304,396 |
| 2014-04-14 | 2014-04-10 | 16.058 | 2,120,622 | +186,150 | 0.03% | 34,053,059 |
| 2014-04-11 | 2014-04-09 | 15.306 | 1,934,472 | -72,587 | 0.03% | 29,609,800 |
| 2014-04-10 | 2014-04-08 | 15.255 | 2,007,059 | -36,293 | 0.03% | 30,617,985 |
| 2014-04-09 | 2014-04-07 | 15.358 | 2,043,352 | -53,855 | 0.03% | 31,381,080 |
| 2014-04-08 | 2014-04-04 | 15.221 | 2,097,207 | -55,025 | 0.03% | 31,921,553 |
| 2014-04-07 | 2014-04-03 | 15.375 | 2,152,232 | -17,562 | 0.04% | 33,089,988 |
| 2014-04-04 | 2014-04-02 | 15.101 | 2,169,794 | -67,903 | 0.04% | 32,766,932 |
| 2014-04-03 | 2014-04-01 | 15.101 | 2,237,697 | +2,341 | 0.04% | 33,792,363 |
| 2014-04-02 | 2014-03-31 | 14.640 | 2,235,356 | +4,683 | 0.04% | 32,725,970 |
| 2014-04-01 | 2014-03-28 | 14.555 | 2,230,673 | -2,341 | 0.04% | 32,466,877 |
| 2014-03-31 | 2014-03-27 | 14.333 | 2,233,014 | -104,197 | 0.04% | 32,005,043 |
| 2014-03-28 | 2014-03-26 | 14.213 | 2,337,211 | -127,612 | 0.04% | 33,218,977 |
| 2014-03-27 | 2014-03-25 | 14.059 | 2,464,823 | -25,757 | 0.04% | 34,653,778 |
| 2014-03-26 | 2014-03-24 | 14.316 | 2,490,580 | +88,977 | 0.04% | 35,654,104 |
| 2014-03-25 | 2014-03-21 | 14.316 | 2,401,603 | +25,757 | 0.04% | 34,380,346 |
| 2014-03-24 | 2014-03-20 | 14.333 | 2,375,846 | +2,341 | 0.04% | 34,052,207 |
| 2014-03-21 | 2014-03-19 | 14.503 | 2,373,505 | +3,513 | 0.04% | 34,424,121 |
| 2014-03-20 | 2014-03-18 | 14.333 | 2,369,992 | -1,204,704 | 0.04% | 33,968,303 |
| 2014-03-19 | 2014-03-17 | 14.128 | 3,574,696 | +21,073 | 0.06% | 50,502,123 |
| 2014-03-18 | 2014-03-14 | 14.042 | 3,553,623 | +10,537 | 0.06% | 49,900,877 |
| 2014-03-17 | 2014-03-13 | 14.264 | 3,543,086 | +399,226 | 0.06% | 50,539,761 |
| 2014-03-14 | 2014-03-12 | 14.418 | 3,143,860 | -46,830 | 0.05% | 45,328,428 |
| 2014-03-13 | 2014-03-11 | 14.674 | 3,190,690 | -2,971,369 | 0.05% | 46,821,227 |
| 2014-03-12 | 2014-03-10 | 13.974 | 6,162,059 | -63,220 | 0.10% | 86,108,132 |
| 2014-03-11 | 2014-03-07 | 14.128 | 6,225,279 | -64,392 | 0.10% | 87,948,683 |
| 2014-03-10 | 2014-03-06 | 14.196 | 6,289,671 | -79,611 | 0.10% | 89,288,179 |
| 2014-03-07 | 2014-03-05 | 13.906 | 6,369,282 | +498,741 | 0.10% | 88,568,623 |
| 2014-03-06 | 2014-03-04 | 14.162 | 5,870,541 | +111,221 | 0.10% | 83,137,635 |
| 2014-03-05 | 2014-03-03 | 14.316 | 5,759,320 | -77,270 | 0.09% | 82,448,022 |
| 2014-03-04 | 2014-02-28 | 14.145 | 5,836,590 | -433,178 | 0.10% | 82,557,120 |
| 2014-03-03 | 2014-02-27 | 13.974 | 6,269,768 | +1,587,540 | 0.10% | 87,613,249 |
| 2014-02-28 | 2014-02-26 | 13.410 | 4,682,228 | -105,368 | 0.08% | 62,789,529 |
| 2014-02-27 | 2014-02-25 | 13.188 | 4,787,596 | +9,366 | 0.08% | 63,139,307 |
| 2014-02-26 | 2014-02-24 | 13.325 | 4,778,230 | +326,640 | 0.08% | 63,668,800 |
| 2014-02-25 | 2014-02-21 | 13.496 | 4,451,590 | +805,478 | 0.07% | 60,076,865 |
| 2014-02-24 | 2014-02-20 | 13.820 | 3,646,112 | +461,276 | 0.06% | 50,389,905 |
| 2014-02-21 | 2014-02-19 | 14.469 | 3,184,836 | -16,390 | 0.05% | 46,082,443 |
| 2014-02-20 | 2014-02-18 | 14.555 | 3,201,226 | +33,951 | 0.05% | 46,593,029 |
| 2014-02-19 | 2014-02-17 | 14.623 | 3,167,275 | +113,563 | 0.05% | 46,315,307 |
| 2014-02-18 | 2014-02-14 | 14.879 | 3,053,712 | +180,296 | 0.05% | 45,437,167 |
| 2014-02-17 | 2014-02-13 | 14.743 | 2,873,416 | +84,294 | 0.05% | 42,361,791 |
| 2014-02-14 | 2014-02-12 | 14.828 | 2,789,122 | -126,441 | 0.05% | 41,357,307 |
| 2014-02-13 | 2014-02-11 | 14.606 | 2,915,563 | +140,490 | 0.05% | 42,584,697 |
| 2014-02-12 | 2014-02-10 | 14.726 | 2,775,073 | -119,416 | 0.05% | 40,864,547 |
| 2014-02-11 | 2014-02-07 | 14.384 | 2,894,489 | +243,516 | 0.05% | 41,634,083 |
| 2014-02-10 | 2014-02-06 | 14.196 | 2,650,973 | -139,319 | 0.04% | 37,633,217 |
| 2014-02-07 | 2014-02-05 | 14.538 | 2,790,292 | +145,173 | 0.05% | 40,564,322 |
| 2014-02-06 | 2014-02-04 | 14.367 | 2,645,119 | +882,747 | 0.04% | 38,001,980 |
| 2014-02-05 | 2014-01-30 | 17.186 | 1,762,372 | +227,126 | 0.03% | 30,287,301 |
| 2014-02-04 | 2014-01-28 | 17.903 | 1,535,246 | +51,513 | 0.03% | 27,485,540 |
| 2014-01-29 | 2014-01-27 | 16.912 | 1,483,733 | +131,124 | 0.02% | 25,093,195 |
| 2014-01-28 | 2014-01-24 | 17.835 | 1,352,609 | +145,174 | 0.02% | 24,123,359 |
| 2014-01-24 | 2014-01-22 | 17.630 | 1,207,435 | -24,586 | 0.02% | 21,286,706 |
| 2014-01-23 | 2014-01-21 | 17.869 | 1,232,021 | -22,244 | 0.02% | 22,014,803 |
| 2014-01-22 | 2014-01-20 | 17.391 | 1,254,265 | -3,513 | 0.02% | 21,812,332 |
| 2014-01-21 | 2014-01-17 | 17.151 | 1,257,778 | +29,269 | 0.02% | 21,572,611 |
| 2014-01-20 | 2014-01-16 | 17.869 | 1,228,509 | -32,781 | 0.02% | 21,952,048 |
| 2014-01-17 | 2014-01-15 | 17.015 | 1,261,290 | -16,391 | 0.02% | 21,460,474 |
| 2014-01-16 | 2014-01-14 | 16.126 | 1,277,681 | -24,728 | 0.02% | 20,604,375 |
| 2014-01-15 | 2014-01-13 | 16.297 | 1,302,409 | -57,135 | 0.02% | 21,225,639 |
| 2014-01-14 | 2014-01-10 | 15.699 | 1,359,544 | -99,514 | 0.02% | 21,343,901 |
| 2014-01-13 | 2014-01-09 | 15.392 | 1,459,058 | +63,220 | 0.02% | 22,457,549 |
| 2014-01-10 | 2014-01-08 | 15.358 | 1,395,838 | +58,538 | 0.02% | 21,436,788 |
| 2014-01-09 | 2014-01-07 | 15.358 | 1,337,300 | +261,078 | 0.02% | 20,537,782 |
| 2014-01-08 | 2014-01-06 | 15.614 | 1,076,222 | -79,611 | 0.02% | 16,804,016 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,155,833 | +2,341 | 0.02% | 18,343,230 |
| 2014-01-06 | 2014-01-02 | 16.212 | 1,153,492 | +22,554 | 0.02% | 18,700,181 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,130,938 | -5,854 | 0.02% | 18,218,621 |
| 2014-01-02 | 2013-12-27 | 16.024 | 1,136,792 | -5,854 | 0.02% | 18,215,826 |
| 2013-12-30 | 2013-12-24 | 15.973 | 1,142,646 | -194,345 | 0.02% | 18,251,070 |
| 2013-12-27 | 2013-12-20 | 15.580 | 1,336,991 | +7,025 | 0.02% | 20,829,955 |
| 2013-12-23 | 2013-12-19 | 16.007 | 1,329,966 | +5,853 | 0.02% | 21,288,504 |
| 2013-12-20 | 2013-12-18 | 16.092 | 1,324,113 | +29,656 | 0.02% | 21,307,915 |
| 2013-12-18 | 2013-12-16 | 15.870 | 1,294,457 | -362,934 | 0.02% | 20,543,212 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,657,391 | -10,536 | 0.03% | 26,246,399 |
| 2013-12-16 | 2013-12-12 | 15.887 | 1,667,927 | -70,245 | 0.03% | 26,498,726 |
| 2013-12-13 | 2013-12-11 | 16.143 | 1,738,172 | -9,366 | 0.03% | 28,060,123 |
| 2013-12-12 | 2013-12-10 | 16.212 | 1,747,538 | -5,854 | 0.03% | 28,330,736 |
| 2013-12-11 | 2013-12-09 | 16.195 | 1,753,392 | -24,586 | 0.03% | 28,395,686 |
| 2013-12-10 | 2013-12-06 | 15.887 | 1,777,978 | +28,098 | 0.03% | 28,247,131 |
| 2013-12-09 | 2013-12-05 | 15.682 | 1,749,880 | +15,220 | 0.03% | 27,442,013 |
| 2013-12-06 | 2013-12-04 | 15.597 | 1,734,660 | +13,264 | 0.03% | 27,055,163 |
| 2013-12-04 | 2013-12-02 | 15.819 | 1,721,396 | -2,341 | 0.03% | 27,230,574 |
| 2013-12-03 | 2013-11-29 | 15.699 | 1,723,737 | +5,854 | 0.03% | 27,061,479 |
| 2013-12-02 | 2013-11-28 | 15.699 | 1,717,883 | -1,171 | 0.03% | 26,969,575 |
| 2013-11-29 | 2013-11-27 | 15.716 | 1,719,054 | -1,171 | 0.03% | 27,017,326 |
| 2013-11-28 | 2013-11-26 | 15.733 | 1,720,225 | -11,707 | 0.03% | 27,065,116 |
| 2013-11-27 | 2013-11-25 | 15.682 | 1,731,932 | +8,195 | 0.03% | 27,160,548 |
| 2013-11-26 | 2013-11-22 | 15.426 | 1,723,737 | -140,490 | 0.03% | 26,590,332 |
| 2013-11-25 | 2013-11-21 | 15.426 | 1,864,227 | -81,953 | 0.03% | 28,757,528 |
| 2013-11-22 | 2013-11-20 | 15.358 | 1,946,180 | +197,857 | 0.03% | 29,888,747 |
| 2013-11-21 | 2013-11-19 | 15.888 | 1,748,323 | +162,735 | 0.03% | 27,777,167 |
| 2013-11-20 | 2013-11-18 | 16.266 | 1,585,588 | -42,046 | 0.03% | 25,791,452 |
| 2013-11-19 | 2013-11-15 | 15.458 | 1,627,634 | +122,131 | 0.03% | 25,160,006 |
| 2013-11-18 | 2013-11-14 | 15.166 | 1,505,503 | -38,384 | 0.02% | 22,832,029 |
| 2013-11-15 | 2013-11-13 | 15.045 | 1,543,887 | -12,795 | 0.03% | 23,228,323 |
| 2013-11-14 | 2013-11-12 | 15.217 | 1,556,682 | -88,399 | 0.03% | 23,688,495 |
| 2013-11-13 | 2013-11-11 | 15.114 | 1,645,081 | +168,656 | 0.03% | 24,863,969 |
| 2013-11-12 | 2013-11-08 | 14.667 | 1,476,425 | +34,895 | 0.02% | 21,654,827 |
| 2013-11-11 | 2013-11-07 | 14.787 | 1,441,530 | +37,221 | 0.02% | 21,316,527 |
| 2013-11-07 | 2013-11-05 | 14.512 | 1,404,309 | -44,200 | 0.02% | 20,379,777 |
| 2013-11-06 | 2013-11-04 | 14.375 | 1,448,509 | +9,305 | 0.02% | 20,821,968 |
| 2013-11-05 | 2013-11-01 | 14.512 | 1,439,204 | +37,221 | 0.02% | 20,886,184 |
| 2013-11-04 | 2013-10-31 | 14.272 | 1,401,983 | -68,626 | 0.02% | 20,008,528 |
| 2013-11-01 | 2013-10-30 | 14.065 | 1,470,609 | +12,795 | 0.02% | 20,684,490 |
| 2013-10-31 | 2013-10-29 | 13.876 | 1,457,814 | -11,632 | 0.02% | 20,228,792 |
| 2013-10-30 | 2013-10-28 | 13.859 | 1,469,446 | +391,982 | 0.02% | 20,364,933 |
| 2013-10-29 | 2013-10-25 | 13.876 | 1,077,464 | -10,468 | 0.02% | 14,951,013 |
| 2013-10-28 | 2013-10-24 | 13.979 | 1,087,932 | -3,490 | 0.02% | 15,208,508 |
| 2013-10-25 | 2013-10-23 | 14.134 | 1,091,422 | -8,142 | 0.02% | 15,426,195 |
| 2013-10-24 | 2013-10-22 | 14.203 | 1,099,564 | -4,653 | 0.02% | 15,616,901 |
| 2013-10-23 | 2013-10-21 | 14.065 | 1,104,217 | -8,142 | 0.02% | 15,531,094 |
| 2013-10-22 | 2013-10-18 | 13.876 | 1,112,359 | -58,157 | 0.02% | 15,435,220 |
| 2013-10-21 | 2013-10-17 | 14.117 | 1,170,516 | -4,653 | 0.02% | 16,523,986 |
| 2013-10-16 | 2013-10-11 | 14.323 | 1,175,169 | -63,973 | 0.02% | 16,832,151 |
| 2013-10-15 | 2013-10-10 | 14.151 | 1,239,142 | +63,973 | 0.02% | 17,535,381 |
| 2013-10-11 | 2013-10-09 | 13.962 | 1,175,169 | -75,604 | 0.02% | 16,407,811 |
| 2013-10-10 | 2013-10-08 | 14.082 | 1,250,773 | -4,653 | 0.02% | 17,613,948 |
| 2013-10-09 | 2013-10-07 | 14.065 | 1,255,426 | -89,563 | 0.02% | 17,657,887 |
| 2013-10-08 | 2013-10-04 | 14.117 | 1,344,989 | -17,447 | 0.02% | 18,986,993 |
| 2013-10-07 | 2013-10-03 | 14.014 | 1,362,436 | -45,363 | 0.02% | 19,092,730 |
| 2013-10-04 | 2013-10-02 | 13.928 | 1,407,799 | +16,284 | 0.02% | 19,607,398 |
| 2013-10-03 | 2013-09-30 | 13.945 | 1,391,515 | +3,490 | 0.02% | 19,404,526 |
| 2013-10-02 | 2013-09-27 | 14.203 | 1,388,025 | +38,384 | 0.02% | 19,713,859 |
| 2013-09-30 | 2013-09-26 | 14.151 | 1,349,641 | -38,384 | 0.02% | 19,099,078 |
| 2013-09-26 | 2013-09-24 | 14.134 | 1,388,025 | -1,045,672 | 0.02% | 19,618,392 |
| 2013-09-25 | 2013-09-23 | 13.704 | 2,433,697 | -17,447 | 0.04% | 33,351,789 |
| 2013-09-24 | 2013-09-19 | 13.962 | 2,451,144 | -804,900 | 0.04% | 34,223,085 |
| 2013-09-23 | 2013-09-18 | 13.945 | 3,256,044 | -230,304 | 0.05% | 45,405,182 |
| 2013-09-19 | 2013-09-17 | 13.996 | 3,486,348 | -27,915 | 0.06% | 48,796,586 |
| 2013-09-18 | 2013-09-16 | 13.825 | 3,514,263 | +81,420 | 0.06% | 48,583,032 |
| 2013-09-17 | 2013-09-13 | 13.670 | 3,432,843 | -628,101 | 0.06% | 46,926,198 |
| 2013-09-16 | 2013-09-12 | 13.584 | 4,060,944 | -56,994 | 0.07% | 55,163,066 |
| 2013-09-13 | 2013-09-11 | 13.704 | 4,117,938 | -645,548 | 0.07% | 56,432,908 |
| 2013-09-12 | 2013-09-10 | 13.825 | 4,763,486 | -237,283 | 0.08% | 65,852,951 |
| 2013-09-11 | 2013-09-09 | 13.309 | 5,000,769 | -138,415 | 0.08% | 66,553,677 |
| 2013-09-10 | 2013-09-06 | 12.982 | 5,139,184 | +154,699 | 0.09% | 66,716,833 |
| 2013-09-09 | 2013-09-05 | 13.068 | 4,984,485 | -328,008 | 0.08% | 65,137,065 |
| 2013-09-06 | 2013-09-04 | 12.896 | 5,312,493 | +47,689 | 0.09% | 68,509,995 |
| 2013-09-05 | 2013-09-03 | 13.085 | 5,264,804 | +162,841 | 0.09% | 68,890,790 |
| 2013-09-04 | 2013-09-02 | 12.982 | 5,101,963 | +79,094 | 0.08% | 66,233,630 |
| 2013-09-03 | 2013-08-30 | 12.896 | 5,022,869 | -1,174,781 | 0.08% | 64,774,999 |
| 2013-09-02 | 2013-08-29 | 12.930 | 6,197,650 | +10,468 | 0.10% | 80,138,127 |
| 2013-08-30 | 2013-08-28 | 12.707 | 6,187,182 | +10,469 | 0.10% | 78,619,745 |
| 2013-08-29 | 2013-08-27 | 12.930 | 6,176,713 | -312,888 | 0.10% | 79,867,403 |
| 2013-08-28 | 2013-08-26 | 12.707 | 6,489,601 | -66,299 | 0.11% | 82,462,545 |
| 2013-08-27 | 2013-08-23 | 12.724 | 6,555,900 | -75,605 | 0.11% | 83,417,725 |
| 2013-08-26 | 2013-08-22 | 12.810 | 6,631,505 | -172,146 | 0.11% | 84,949,862 |
| 2013-08-23 | 2013-08-21 | 12.604 | 6,803,651 | -22,100 | 0.11% | 85,751,219 |
| 2013-08-22 | 2013-08-20 | 12.552 | 6,825,751 | +489,686 | 0.11% | 85,677,661 |
| 2013-08-21 | 2013-08-19 | 13.206 | 6,336,065 | +753,721 | 0.10% | 83,671,036 |
| 2013-08-20 | 2013-08-16 | 13.549 | 5,582,344 | -88,399 | 0.09% | 75,637,491 |
| 2013-08-19 | 2013-08-15 | 13.274 | 5,670,743 | -394,308 | 0.09% | 75,275,139 |
| 2013-08-16 | 2013-08-13 | 12.999 | 6,065,051 | +214,020 | 0.10% | 78,840,715 |
| 2013-08-15 | 2013-08-12 | 13.120 | 5,851,031 | +79,094 | 0.10% | 76,762,876 |
| 2013-08-13 | 2013-08-09 | 12.982 | 5,771,937 | -202,388 | 0.10% | 74,931,226 |
| 2013-08-12 | 2013-08-08 | 12.741 | 5,974,325 | +65,136 | 0.10% | 76,120,451 |
| 2013-08-09 | 2013-08-07 | 12.569 | 5,909,189 | +23,263 | 0.10% | 74,274,470 |
| 2013-08-08 | 2013-08-06 | 12.655 | 5,885,926 | -51,178 | 0.10% | 74,488,103 |
| 2013-08-07 | 2013-08-05 | 12.397 | 5,937,104 | +53,504 | 0.10% | 73,604,476 |
| 2013-08-06 | 2013-08-02 | 12.346 | 5,883,600 | +321,030 | 0.10% | 72,637,667 |
| 2013-08-05 | 2013-08-01 | 12.243 | 5,562,570 | +246,588 | 0.09% | 68,100,419 |
| 2013-08-02 | 2013-07-31 | 12.157 | 5,315,982 | +27,915 | 0.09% | 64,624,503 |
| 2013-08-01 | 2013-07-30 | 12.157 | 5,288,067 | +20,937 | 0.09% | 64,285,151 |
| 2013-07-31 | 2013-07-29 | 12.294 | 5,267,130 | +180,288 | 0.09% | 64,755,160 |
| 2013-07-30 | 2013-07-26 | 12.260 | 5,086,842 | +281,482 | 0.08% | 62,363,730 |
| 2013-07-29 | 2013-07-25 | 12.208 | 4,805,360 | +103,521 | 0.08% | 58,664,933 |
| 2013-07-26 | 2013-07-24 | 12.105 | 4,701,839 | -26,753 | 0.08% | 56,916,045 |
| 2013-07-25 | 2013-07-23 | 12.139 | 4,728,592 | +30,242 | 0.08% | 57,402,505 |
| 2013-07-24 | 2013-07-22 | 11.899 | 4,698,350 | +125,620 | 0.08% | 55,904,371 |
| 2013-07-23 | 2013-07-19 | 12.053 | 4,572,730 | +248,914 | 0.08% | 55,117,293 |
| 2013-07-22 | 2013-07-18 | 12.139 | 4,323,816 | +4,653 | 0.07% | 52,488,747 |
| 2013-07-19 | 2013-07-17 | 12.746 | 4,319,163 | +457,118 | 0.07% | 55,052,011 |
| 2013-07-18 | 2013-07-16 | 12.658 | 3,862,045 | +1,113,596 | 0.06% | 48,887,036 |
| 2013-07-17 | 2013-07-15 | 12.588 | 2,748,449 | +22,815 | 0.05% | 34,598,025 |
| 2013-07-16 | 2013-07-12 | 12.606 | 2,725,634 | -11,407 | 0.05% | 34,358,612 |
| 2013-07-15 | 2013-07-11 | 12.536 | 2,737,041 | +31,941 | 0.05% | 34,310,459 |
| 2013-07-12 | 2013-07-10 | 12.097 | 2,705,100 | -4,563 | 0.05% | 32,724,393 |
| 2013-07-11 | 2013-07-09 | 12.115 | 2,709,663 | -61,601 | 0.05% | 32,827,100 |
| 2013-07-10 | 2013-07-08 | 12.115 | 2,771,264 | +83,275 | 0.05% | 33,573,385 |
| 2013-07-09 | 2013-07-05 | 11.957 | 2,687,989 | +28,519 | 0.05% | 32,140,383 |
| 2013-07-08 | 2013-07-04 | 11.922 | 2,659,470 | +174,535 | 0.04% | 31,706,127 |
| 2013-07-05 | 2013-07-03 | 11.992 | 2,484,935 | +55,897 | 0.04% | 29,799,592 |
| 2013-07-04 | 2013-07-02 | 12.273 | 2,429,038 | +50,193 | 0.04% | 29,810,656 |
| 2013-07-03 | 2013-06-28 | 12.325 | 2,378,845 | +74,148 | 0.04% | 29,319,776 |
| 2013-07-02 | 2013-06-27 | 12.308 | 2,304,697 | +60,460 | 0.04% | 28,365,480 |
| 2013-06-28 | 2013-06-26 | 12.290 | 2,244,237 | +30,800 | 0.04% | 27,582,010 |
| 2013-06-27 | 2013-06-25 | 11.992 | 2,213,437 | +39,927 | 0.04% | 26,543,761 |
| 2013-06-26 | 2013-06-24 | 11.957 | 2,173,510 | -77,571 | 0.04% | 25,988,739 |
| 2013-06-25 | 2013-06-21 | 12.483 | 2,251,081 | -495,086 | 0.04% | 28,100,257 |
| 2013-06-24 | 2013-06-20 | 12.501 | 2,746,167 | +18,252 | 0.05% | 34,328,566 |
| 2013-06-21 | 2013-06-19 | 12.676 | 2,727,915 | +26,237 | 0.05% | 34,578,672 |
| 2013-06-20 | 2013-06-18 | 12.851 | 2,701,678 | +98,105 | 0.05% | 34,719,762 |
| 2013-06-19 | 2013-06-17 | 13.044 | 2,603,573 | +10,266 | 0.04% | 33,961,110 |
| 2013-06-18 | 2013-06-14 | 13.079 | 2,593,307 | -6,844 | 0.04% | 33,918,133 |
| 2013-06-17 | 2013-06-13 | 12.974 | 2,600,151 | +128,905 | 0.04% | 33,734,127 |
| 2013-06-14 | 2013-06-11 | 13.500 | 2,471,246 | +230,431 | 0.04% | 33,361,524 |
| 2013-06-13 | 2013-06-10 | 13.956 | 2,240,815 | +35,364 | 0.04% | 31,272,187 |
| 2013-06-11 | 2013-06-07 | 13.552 | 2,205,451 | +11,407 | 0.04% | 29,889,324 |
| 2013-06-10 | 2013-06-06 | 13.588 | 2,194,044 | -4,563 | 0.04% | 29,811,664 |
| 2013-06-07 | 2013-06-05 | 13.991 | 2,198,607 | -80,993 | 0.04% | 30,760,237 |
| 2013-06-06 | 2013-06-04 | 14.166 | 2,279,600 | +80,993 | 0.04% | 32,293,059 |
| 2013-06-05 | 2013-06-03 | 13.710 | 2,198,607 | -2,281 | 0.04% | 30,143,491 |
| 2013-06-04 | 2013-05-31 | 14.008 | 2,200,888 | -1,909,617 | 0.04% | 30,830,737 |
| 2013-06-03 | 2013-05-30 | 13.535 | 4,110,505 | +11,407 | 0.07% | 55,635,458 |
| 2013-05-31 | 2013-05-29 | 13.395 | 4,099,098 | -9,126 | 0.07% | 54,906,131 |
| 2013-05-30 | 2013-05-28 | 13.658 | 4,108,224 | -679,887 | 0.07% | 56,108,771 |
| 2013-05-29 | 2013-05-27 | 13.693 | 4,788,111 | +136,890 | 0.08% | 65,562,337 |
| 2013-05-28 | 2013-05-24 | 13.430 | 4,651,221 | +260,091 | 0.08% | 62,464,739 |
| 2013-05-27 | 2013-05-23 | 12.939 | 4,391,130 | -110,653 | 0.07% | 56,816,155 |
| 2013-05-24 | 2013-05-22 | 12.588 | 4,501,783 | +19,393 | 0.08% | 56,669,344 |
| 2013-05-23 | 2013-05-21 | 12.728 | 4,482,390 | +4,563 | 0.08% | 57,053,914 |
| 2013-05-22 | 2013-05-20 | 12.571 | 4,477,827 | -123,201 | 0.08% | 56,289,274 |
| 2013-05-21 | 2013-05-16 | 12.150 | 4,601,028 | -231,573 | 0.08% | 55,901,993 |
| 2013-05-20 | 2013-05-15 | 11.764 | 4,832,601 | +52,475 | 0.08% | 56,851,594 |
| 2013-05-16 | 2013-05-14 | 11.677 | 4,780,126 | +59,319 | 0.08% | 55,815,235 |
| 2013-05-15 | 2013-05-13 | 11.747 | 4,720,807 | +65,023 | 0.08% | 55,453,662 |
| 2013-05-14 | 2013-05-10 | 12.010 | 4,655,784 | -88,979 | 0.08% | 55,914,260 |
| 2013-05-13 | 2013-05-09 | 11.992 | 4,744,763 | +75,290 | 0.08% | 56,899,678 |
| 2013-05-10 | 2013-05-08 | 12.080 | 4,669,473 | +418,655 | 0.08% | 56,406,126 |
| 2013-05-09 | 2013-05-07 | 11.904 | 4,250,818 | +61,601 | 0.07% | 50,603,606 |
| 2013-05-08 | 2013-05-06 | 12.010 | 4,189,217 | -138,031 | 0.07% | 50,310,961 |
| 2013-05-07 | 2013-05-03 | 11.975 | 4,327,248 | +142,594 | 0.07% | 51,816,929 |
| 2013-05-06 | 2013-05-02 | 12.097 | 4,184,654 | -1,046,069 | 0.07% | 50,622,994 |
| 2013-05-03 | 2013-04-30 | 12.430 | 5,230,723 | +5,704 | 0.09% | 65,020,026 |
| 2013-05-02 | 2013-04-29 | 12.536 | 5,225,019 | -154,001 | 0.09% | 65,498,763 |
| 2013-04-30 | 2013-04-26 | 12.360 | 5,379,020 | +27,378 | 0.09% | 66,486,192 |
| 2013-04-29 | 2013-04-25 | 12.448 | 5,351,642 | +1,511,495 | 0.09% | 66,616,926 |
| 2013-04-26 | 2013-04-24 | 12.553 | 3,840,147 | +1,739,645 | 0.06% | 48,205,884 |
| 2013-04-25 | 2013-04-23 | 12.343 | 2,100,502 | +293,173 | 0.04% | 25,925,966 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,807,329 | +26,237 | 0.03% | 22,180,659 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,781,092 | -1,022,113 | 0.03% | 22,046,022 |
| 2013-04-22 | 2013-04-18 | 11.308 | 2,803,205 | +319,410 | 0.05% | 31,699,598 |
| 2013-04-19 | 2013-04-17 | 11.694 | 2,483,795 | +325,114 | 0.04% | 29,045,628 |
| 2013-04-18 | 2013-04-16 | 11.799 | 2,158,681 | -1,391,716 | 0.04% | 25,470,808 |
| 2013-04-17 | 2013-04-15 | 11.571 | 3,550,397 | -662,776 | 0.06% | 41,082,800 |
| 2013-04-16 | 2013-04-12 | 11.677 | 4,213,173 | +2,071,604 | 0.07% | 49,195,197 |
| 2013-04-15 | 2013-04-11 | 12.430 | 2,141,569 | +668,480 | 0.04% | 26,620,579 |
| 2013-04-12 | 2013-04-10 | 13.202 | 1,473,089 | -17,112 | 0.02% | 19,447,472 |
| 2013-04-11 | 2013-04-09 | 12.904 | 1,490,201 | +11,408 | 0.03% | 19,229,228 |
| 2013-04-10 | 2013-04-08 | 12.921 | 1,478,793 | -1,141 | 0.02% | 19,107,948 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,479,934 | -612,583 | 0.02% | 19,070,798 |
| 2013-04-08 | 2013-04-03 | 13.377 | 2,092,517 | -671,902 | 0.04% | 27,991,922 |
| 2013-04-05 | 2013-04-02 | 13.184 | 2,764,419 | -622,850 | 0.05% | 36,446,925 |
| 2013-04-03 | 2013-03-28 | 13.517 | 3,387,269 | +519,041 | 0.06% | 45,787,112 |
| 2013-04-02 | 2013-03-27 | 13.956 | 2,868,228 | +7,986 | 0.05% | 40,028,187 |
| 2013-03-28 | 2013-03-26 | 13.868 | 2,860,242 | +33,081 | 0.05% | 39,666,004 |
| 2013-03-27 | 2013-03-25 | 14.219 | 2,827,161 | +12,549 | 0.05% | 40,198,568 |
| 2013-03-26 | 2013-03-22 | 14.236 | 2,814,612 | +147,157 | 0.05% | 40,069,484 |
| 2013-03-25 | 2013-03-21 | 13.833 | 2,667,455 | +52,474 | 0.04% | 36,898,889 |
| 2013-03-22 | 2013-03-20 | 13.640 | 2,614,981 | +1,084,854 | 0.04% | 35,668,703 |
| 2013-03-21 | 2013-03-19 | 13.552 | 1,530,127 | -12,548 | 0.03% | 20,737,011 |
| 2013-03-20 | 2013-03-18 | 13.184 | 1,542,675 | +58,178 | 0.03% | 20,339,088 |
| 2013-03-19 | 2013-03-15 | 13.552 | 1,484,497 | +17,111 | 0.02% | 20,118,611 |
| 2013-03-18 | 2013-03-14 | 13.938 | 1,467,386 | +44,490 | 0.02% | 20,452,702 |
| 2013-03-15 | 2013-03-13 | 14.061 | 1,422,896 | +140,312 | 0.02% | 20,007,218 |
| 2013-03-14 | 2013-03-12 | 14.569 | 1,282,584 | +9,126 | 0.02% | 18,686,417 |
| 2013-03-13 | 2013-03-11 | 14.710 | 1,273,458 | +52,475 | 0.02% | 18,732,070 |
| 2013-03-12 | 2013-03-08 | 15.288 | 1,220,983 | -43,349 | 0.02% | 18,666,603 |
| 2013-03-11 | 2013-03-07 | 15.008 | 1,264,332 | +7,985 | 0.02% | 18,974,663 |
| 2013-03-08 | 2013-03-06 | 14.973 | 1,256,347 | +18,252 | 0.02% | 18,810,774 |
| 2013-03-07 | 2013-03-05 | 14.815 | 1,238,095 | -132,327 | 0.02% | 18,342,134 |
| 2013-03-06 | 2013-03-04 | 15.095 | 1,370,422 | +196,209 | 0.02% | 20,686,959 |
| 2013-03-05 | 2013-03-01 | 15.779 | 1,174,213 | -82,134 | 0.02% | 18,528,001 |
| 2013-03-04 | 2013-02-28 | 15.183 | 1,256,347 | -10,266 | 0.02% | 19,075,094 |
| 2013-03-01 | 2013-02-27 | 14.815 | 1,266,613 | -394,700 | 0.02% | 18,764,623 |
| 2013-02-28 | 2013-02-26 | 14.464 | 1,661,313 | +11,407 | 0.03% | 24,029,492 |
| 2013-02-27 | 2013-02-25 | 14.920 | 1,649,906 | +255,529 | 0.03% | 24,616,593 |
| 2013-02-26 | 2013-02-22 | 14.920 | 1,394,377 | -167,691 | 0.02% | 20,804,101 |
| 2013-02-25 | 2013-02-21 | 15.025 | 1,562,068 | -92,401 | 0.03% | 23,470,370 |
| 2013-02-22 | 2013-02-20 | 15.130 | 1,654,469 | +96,964 | 0.03% | 25,032,753 |
| 2013-02-21 | 2013-02-19 | 15.201 | 1,557,505 | -62,741 | 0.03% | 23,674,877 |
| 2013-02-20 | 2013-02-18 | 15.411 | 1,620,246 | -59,319 | 0.03% | 24,969,452 |
| 2013-02-19 | 2013-02-15 | 15.463 | 1,679,565 | +84,415 | 0.03% | 25,971,952 |
| 2013-02-18 | 2013-02-14 | 14.990 | 1,595,150 | +38,786 | 0.03% | 23,911,500 |
| 2013-02-15 | 2013-02-08 | 15.288 | 1,556,364 | -15,971 | 0.03% | 23,793,966 |
| 2013-02-14 | 2013-02-07 | 15.551 | 1,572,335 | -117,497 | 0.03% | 24,451,634 |
| 2013-02-08 | 2013-02-06 | 14.780 | 1,689,832 | -149,438 | 0.03% | 24,975,276 |
| 2013-02-07 | 2013-02-05 | 14.114 | 1,839,270 | +46,770 | 0.03% | 25,958,557 |
| 2013-02-06 | 2013-02-04 | 14.412 | 1,792,500 | -30,800 | 0.03% | 25,832,722 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,823,300 | +151,720 | 0.03% | 26,340,531 |
| 2013-02-04 | 2013-01-31 | 14.149 | 1,671,580 | +205,335 | 0.03% | 23,650,476 |
| 2013-02-01 | 2013-01-30 | 14.552 | 1,466,245 | -35,363 | 0.02% | 21,336,531 |
| 2013-01-31 | 2013-01-29 | 14.955 | 1,501,608 | -74,149 | 0.03% | 22,456,641 |
| 2013-01-30 | 2013-01-28 | 14.219 | 1,575,757 | +53,615 | 0.03% | 22,405,224 |
| 2013-01-29 | 2013-01-25 | 14.412 | 1,522,142 | -110,652 | 0.03% | 21,936,441 |
| 2013-01-28 | 2013-01-24 | 14.780 | 1,632,794 | +286,328 | 0.03% | 24,132,269 |
| 2013-01-25 | 2013-01-23 | 13.868 | 1,346,466 | -23,956 | 0.02% | 18,672,869 |
| 2013-01-24 | 2013-01-22 | 13.465 | 1,370,422 | -42,207 | 0.02% | 18,452,479 |
| 2013-01-23 | 2013-01-21 | 13.570 | 1,412,629 | +2,281 | 0.02% | 19,169,389 |
| 2013-01-21 | 2013-01-17 | 13.412 | 1,410,348 | -26,237 | 0.02% | 18,915,895 |
| 2013-01-18 | 2013-01-16 | 13.570 | 1,436,585 | -11,408 | 0.02% | 19,494,472 |
| 2013-01-17 | 2013-01-15 | 13.289 | 1,447,993 | -10,266 | 0.02% | 19,243,092 |
| 2013-01-16 | 2013-01-14 | 13.570 | 1,458,259 | +46,770 | 0.02% | 19,788,588 |
| 2013-01-15 | 2013-01-11 | 13.535 | 1,411,489 | -2,313,442 | 0.02% | 19,104,425 |
| 2013-01-14 | 2013-01-10 | 13.430 | 3,724,931 | -156,283 | 0.06% | 50,024,895 |
| 2013-01-11 | 2013-01-09 | 13.237 | 3,881,214 | -198,491 | 0.07% | 51,375,223 |
| 2013-01-10 | 2013-01-08 | 13.009 | 4,079,705 | -175,676 | 0.07% | 53,072,781 |
| 2013-01-09 | 2013-01-07 | 13.027 | 4,255,381 | +140,313 | 0.07% | 55,432,753 |
| 2013-01-08 | 2013-01-04 | 13.149 | 4,115,068 | -237,276 | 0.07% | 54,109,991 |
| 2013-01-07 | 2013-01-03 | 12.799 | 4,352,344 | +457,441 | 0.07% | 55,703,856 |
| 2013-01-04 | 2013-01-02 | 12.711 | 3,894,903 | +1,441,909 | 0.07% | 49,507,824 |
| 2013-01-03 | 2012-12-31 | 12.308 | 2,452,994 | +906,897 | 0.04% | 30,190,672 |
| 2012-12-28 | 2012-12-24 | 12.764 | 1,546,097 | +124,342 | 0.03% | 19,733,644 |
| 2012-12-27 | 2012-12-20 | 12.711 | 1,421,755 | +14,829 | 0.02% | 18,071,823 |
| 2012-12-21 | 2012-12-19 | 12.869 | 1,406,926 | +7,986 | 0.02% | 18,105,332 |
| 2012-12-20 | 2012-12-18 | 12.746 | 1,398,940 | -5,704 | 0.02% | 17,830,876 |
| 2012-12-19 | 2012-12-17 | 12.781 | 1,404,644 | +11,407 | 0.02% | 17,952,833 |
| 2012-12-18 | 2012-12-14 | 13.009 | 1,393,237 | +31,941 | 0.02% | 18,124,586 |
| 2012-12-17 | 2012-12-13 | 12.956 | 1,361,296 | -26,237 | 0.02% | 17,637,466 |
| 2012-12-14 | 2012-12-12 | 13.184 | 1,387,533 | -17,111 | 0.02% | 18,293,649 |
| 2012-12-13 | 2012-12-11 | 13.044 | 1,404,644 | -29,660 | 0.02% | 18,322,232 |
| 2012-12-12 | 2012-12-10 | 13.167 | 1,434,304 | +51,334 | 0.02% | 18,885,145 |
| 2012-12-11 | 2012-12-07 | 12.781 | 1,382,970 | -7,985 | 0.02% | 17,675,816 |
| 2012-12-10 | 2012-12-06 | 12.676 | 1,390,955 | +18,252 | 0.02% | 17,631,553 |
| 2012-12-07 | 2012-12-05 | 12.693 | 1,372,703 | -181,380 | 0.02% | 17,424,260 |
| 2012-12-06 | 2012-12-04 | 12.711 | 1,554,083 | +34,223 | 0.03% | 19,753,834 |
| 2012-12-05 | 2012-12-03 | 12.553 | 1,519,860 | -11,408 | 0.03% | 19,079,008 |
| 2012-12-04 | 2012-11-30 | 12.799 | 1,531,268 | -125,482 | 0.03% | 19,598,068 |
| 2012-12-03 | 2012-11-29 | 12.764 | 1,656,750 | -77,571 | 0.03% | 21,145,967 |
| 2012-11-30 | 2012-11-28 | 12.430 | 1,734,321 | -7,985 | 0.03% | 21,558,319 |
| 2012-11-29 | 2012-11-27 | 12.395 | 1,742,306 | +4,563 | 0.03% | 21,596,483 |
| 2012-11-28 | 2012-11-26 | 12.571 | 1,737,743 | -12,549 | 0.03% | 21,844,589 |
| 2012-11-27 | 2012-11-23 | 12.536 | 1,750,292 | -2,281 | 0.03% | 21,940,965 |
| 2012-11-26 | 2012-11-22 | 12.255 | 1,752,573 | -7,985 | 0.03% | 21,477,933 |
| 2012-11-23 | 2012-11-21 | 12.045 | 1,760,558 | -2,707,002 | 0.03% | 21,205,390 |
| 2012-11-22 | 2012-11-20 | 12.457 | 4,467,560 | +3,011,582 | 0.08% | 55,653,349 |
| 2012-11-21 | 2012-11-19 | 12.298 | 1,455,978 | -16,790 | 0.02% | 17,906,215 |
| 2012-11-20 | 2012-11-16 | 12.334 | 1,472,768 | -561,072 | 0.03% | 18,164,679 |
| 2012-11-19 | 2012-11-15 | 12.334 | 2,033,840 | -46,473 | 0.03% | 25,084,773 |
| 2012-11-16 | 2012-11-14 | 12.245 | 2,080,313 | +753,764 | 0.04% | 25,474,423 |
| 2012-11-15 | 2012-11-13 | 12.034 | 1,326,549 | +89,545 | 0.02% | 15,963,344 |
| 2012-11-14 | 2012-11-12 | 12.157 | 1,237,004 | -53,273 | 0.02% | 15,038,570 |
| 2012-11-13 | 2012-11-09 | 12.281 | 1,290,277 | -405,786 | 0.02% | 15,845,590 |
| 2012-11-12 | 2012-11-08 | 11.610 | 1,696,063 | -247,099 | 0.03% | 19,691,740 |
| 2012-11-09 | 2012-11-07 | 11.928 | 1,943,162 | -6,196,734 | 0.03% | 23,177,784 |
| 2012-11-08 | 2012-11-06 | 11.769 | 8,139,896 | -43,072 | 0.14% | 95,798,983 |
| 2012-11-07 | 2012-11-05 | 11.257 | 8,182,968 | +265,234 | 0.14% | 92,118,687 |
| 2012-11-06 | 2012-11-02 | 11.346 | 7,917,734 | +1,841,905 | 0.14% | 89,831,384 |
| 2012-11-05 | 2012-11-01 | 11.257 | 6,075,829 | -140,552 | 0.10% | 68,397,847 |
| 2012-11-02 | 2012-10-31 | 10.993 | 6,216,381 | -418,254 | 0.11% | 68,334,792 |
| 2012-11-01 | 2012-10-30 | 10.922 | 6,634,635 | +14,735 | 0.11% | 72,464,265 |
| 2012-10-31 | 2012-10-29 | 11.028 | 6,619,900 | +304,907 | 0.11% | 73,004,168 |
| 2012-10-30 | 2012-10-26 | 10.975 | 6,314,993 | -12,469 | 0.11% | 69,307,378 |
| 2012-10-29 | 2012-10-25 | 11.046 | 6,327,462 | +185,891 | 0.11% | 69,890,812 |
| 2012-10-26 | 2012-10-24 | 11.028 | 6,141,571 | +266,368 | 0.10% | 67,729,162 |
| 2012-10-25 | 2012-10-22 | 10.975 | 5,875,203 | -155,287 | 0.10% | 64,480,659 |
| 2012-10-24 | 2012-10-19 | 11.099 | 6,030,490 | +107,681 | 0.10% | 66,929,789 |
| 2012-10-22 | 2012-10-18 | 11.169 | 5,922,809 | +1,042,801 | 0.10% | 66,152,711 |
| 2012-10-19 | 2012-10-17 | 11.169 | 4,880,008 | -32,871 | 0.08% | 54,505,516 |
| 2012-10-18 | 2012-10-16 | 11.116 | 4,912,879 | -459,059 | 0.08% | 54,612,597 |
| 2012-10-17 | 2012-10-15 | 10.852 | 5,371,938 | -47,606 | 0.09% | 58,293,793 |
| 2012-10-16 | 2012-10-12 | 10.869 | 5,419,544 | +648,350 | 0.09% | 58,906,018 |
| 2012-10-15 | 2012-10-11 | 10.922 | 4,771,194 | +319,641 | 0.08% | 52,111,543 |
| 2012-10-12 | 2012-10-10 | 10.887 | 4,451,553 | +719,760 | 0.08% | 48,463,293 |
| 2012-10-11 | 2012-10-09 | 10.975 | 3,731,793 | +1,176,552 | 0.06% | 40,956,623 |
| 2012-10-10 | 2012-10-08 | 11.222 | 2,555,241 | +213,094 | 0.04% | 28,675,117 |
| 2012-10-09 | 2012-10-05 | 11.557 | 2,342,147 | +368,381 | 0.04% | 27,068,965 |
| 2012-10-08 | 2012-10-04 | 11.487 | 1,973,766 | -17,002 | 0.03% | 22,672,158 |
| 2012-10-05 | 2012-10-03 | 11.434 | 1,990,768 | -24,937 | 0.03% | 22,762,076 |
| 2012-10-04 | 2012-09-28 | 11.328 | 2,015,705 | -556,538 | 0.03% | 22,833,801 |
| 2012-10-03 | 2012-09-27 | 11.451 | 2,572,243 | -47,606 | 0.04% | 29,455,941 |
| 2012-09-28 | 2012-09-26 | 11.204 | 2,619,849 | -1,161,817 | 0.04% | 29,353,926 |
| 2012-09-27 | 2012-09-25 | 11.381 | 3,781,666 | -11,335 | 0.06% | 43,038,695 |
| 2012-09-26 | 2012-09-24 | 11.346 | 3,793,001 | -487,396 | 0.07% | 43,033,844 |
| 2012-09-25 | 2012-09-21 | 11.028 | 4,280,397 | +599,611 | 0.07% | 47,204,160 |
| 2012-09-24 | 2012-09-20 | 11.046 | 3,680,786 | +1,926,915 | 0.06% | 40,656,605 |
| 2012-09-21 | 2012-09-19 | 11.310 | 1,753,871 | -44,205 | 0.03% | 19,836,812 |
| 2012-09-20 | 2012-09-18 | 11.204 | 1,798,076 | -22,670 | 0.03% | 20,146,424 |
| 2012-09-19 | 2012-09-17 | 11.151 | 1,820,746 | +52,140 | 0.03% | 20,304,049 |
| 2012-09-18 | 2012-09-14 | 11.204 | 1,768,606 | -100,880 | 0.03% | 19,816,230 |
| 2012-09-17 | 2012-09-13 | 10.922 | 1,869,486 | +27,204 | 0.03% | 20,418,746 |
| 2012-09-14 | 2012-09-12 | 10.834 | 1,842,282 | +157,554 | 0.03% | 19,959,088 |
| 2012-09-13 | 2012-09-11 | 11.010 | 1,684,728 | +40,805 | 0.03% | 18,549,431 |
| 2012-09-12 | 2012-09-10 | 11.187 | 1,643,923 | +46,473 | 0.03% | 18,390,221 |
| 2012-09-11 | 2012-09-07 | 11.434 | 1,597,450 | +112,214 | 0.03% | 18,264,950 |
| 2012-09-10 | 2012-09-06 | 11.222 | 1,485,236 | -160,954 | 0.03% | 16,667,436 |
| 2012-09-07 | 2012-09-05 | 10.799 | 1,646,190 | +270,902 | 0.03% | 17,776,555 |
| 2012-09-06 | 2012-09-04 | 11.681 | 1,375,288 | -115,615 | 0.02% | 16,064,524 |
| 2012-09-05 | 2012-09-03 | 11.540 | 1,490,903 | +13,601 | 0.03% | 17,204,551 |
| 2012-09-04 | 2012-08-31 | 11.116 | 1,477,302 | -27,203 | 0.03% | 16,422,000 |
| 2012-09-03 | 2012-08-30 | 11.187 | 1,504,505 | +2,267 | 0.03% | 16,830,581 |
| 2012-08-31 | 2012-08-29 | 11.222 | 1,502,238 | -11,335 | 0.03% | 16,858,234 |
| 2012-08-30 | 2012-08-28 | 11.222 | 1,513,573 | +4,534 | 0.03% | 16,985,436 |
| 2012-08-29 | 2012-08-27 | 11.381 | 1,509,039 | -137,151 | 0.03% | 17,174,195 |
| 2012-08-28 | 2012-08-24 | 11.275 | 1,646,190 | -4,534 | 0.03% | 18,560,814 |
| 2012-08-27 | 2012-08-23 | 11.434 | 1,650,724 | +133,751 | 0.03% | 18,874,075 |
| 2012-08-24 | 2012-08-22 | 11.363 | 1,516,973 | +28,337 | 0.03% | 17,237,724 |
| 2012-08-23 | 2012-08-21 | 11.681 | 1,488,636 | -136,018 | 0.03% | 17,388,524 |
| 2012-08-22 | 2012-08-20 | 11.928 | 1,624,654 | -7,934 | 0.03% | 19,378,662 |
| 2012-08-21 | 2012-08-17 | 12.245 | 1,632,588 | -227,830 | 0.03% | 19,991,818 |
| 2012-08-20 | 2012-08-16 | 11.646 | 1,860,418 | +151,886 | 0.03% | 21,665,598 |
| 2012-08-17 | 2012-08-15 | 10.957 | 1,708,532 | -85,011 | 0.03% | 18,721,081 |
| 2012-08-16 | 2012-08-14 | 10.799 | 1,793,543 | -11,334 | 0.03% | 19,367,761 |
| 2012-08-15 | 2012-08-13 | 10.728 | 1,804,877 | +4,534 | 0.03% | 19,362,766 |
| 2012-08-14 | 2012-08-10 | 10.852 | 1,800,343 | -73,677 | 0.03% | 19,536,492 |
| 2012-08-13 | 2012-08-09 | 10.816 | 1,874,020 | +52,141 | 0.03% | 20,269,867 |
| 2012-08-10 | 2012-08-08 | 10.763 | 1,821,879 | -803,638 | 0.03% | 19,609,457 |
| 2012-08-09 | 2012-08-07 | 10.922 | 2,625,517 | +28,337 | 0.05% | 28,676,206 |
| 2012-08-08 | 2012-08-06 | 10.569 | 2,597,180 | -251,632 | 0.04% | 27,450,173 |
| 2012-08-07 | 2012-08-03 | 10.357 | 2,848,812 | +107,680 | 0.05% | 29,506,527 |
| 2012-08-06 | 2012-08-02 | 10.093 | 2,741,132 | -266,367 | 0.05% | 27,665,733 |
| 2012-08-03 | 2012-08-01 | 10.146 | 3,007,499 | +73,676 | 0.05% | 30,513,326 |
| 2012-08-02 | 2012-07-31 | 9.493 | 2,933,823 | +199,492 | 0.05% | 27,850,461 |
| 2012-08-01 | 2012-07-30 | 9.581 | 2,734,331 | +18,136 | 0.05% | 26,197,939 |
| 2012-07-31 | 2012-07-27 | 9.810 | 2,716,195 | +147,352 | 0.05% | 26,647,222 |
| 2012-07-27 | 2012-07-25 | 9.493 | 2,568,843 | -1,854,373 | 0.04% | 24,385,746 |
| 2012-07-26 | 2012-07-24 | 9.846 | 4,423,216 | -283,370 | 0.08% | 43,550,040 |
| 2012-07-25 | 2012-07-23 | 10.093 | 4,706,586 | -561,072 | 0.08% | 47,502,694 |
| 2012-07-24 | 2012-07-20 | 10.463 | 5,267,658 | -31,738 | 0.09% | 55,117,368 |
| 2012-07-23 | 2012-07-19 | 10.305 | 5,299,396 | -578,074 | 0.09% | 54,607,894 |
| 2012-07-20 | 2012-07-18 | 10.040 | 5,877,470 | -2,536,728 | 0.10% | 59,009,087 |
| 2012-07-19 | 2012-07-17 | 10.357 | 8,414,198 | +134,884 | 0.14% | 87,149,929 |
| 2012-07-18 | 2012-07-16 | 10.410 | 8,279,314 | -677,821 | 0.14% | 86,191,130 |
| 2012-07-17 | 2012-07-13 | 10.357 | 8,957,135 | +592,810 | 0.15% | 92,773,391 |
| 2012-07-16 | 2012-07-12 | 10.622 | 8,364,325 | +657,418 | 0.14% | 88,847,170 |
| 2012-07-13 | 2012-07-11 | 10.410 | 7,706,907 | -68,008 | 0.13% | 80,232,133 |
| 2012-07-12 | 2012-07-10 | 10.252 | 7,774,915 | -37,405 | 0.13% | 79,705,445 |
| 2012-07-11 | 2012-07-09 | 9.952 | 7,812,320 | +757,164 | 0.13% | 77,745,514 |
| 2012-07-10 | 2012-07-06 | 10.058 | 7,055,156 | +729,961 | 0.12% | 70,957,399 |
| 2012-07-09 | 2012-07-05 | 10.516 | 6,325,195 | -97,479 | 0.11% | 66,517,572 |
| 2012-07-06 | 2012-07-04 | 10.802 | 6,422,674 | +2,358,771 | 0.11% | 69,375,059 |
| 2012-07-05 | 2012-07-03 | 11.412 | 4,063,903 | -2,644,439 | 0.07% | 46,375,803 |
| 2012-07-04 | 2012-06-29 | 11.735 | 6,708,342 | +263,057 | 0.12% | 78,719,792 |
| 2012-07-03 | 2012-06-28 | 11.645 | 6,445,285 | +1,033,282 | 0.11% | 75,054,687 |
| 2012-06-29 | 2012-06-27 | 11.717 | 5,412,003 | +4,459 | 0.09% | 63,410,650 |
| 2012-06-28 | 2012-06-26 | 11.681 | 5,407,544 | -325,478 | 0.09% | 63,164,352 |
| 2012-06-27 | 2012-06-25 | 11.394 | 5,733,022 | +566,242 | 0.10% | 65,320,324 |
| 2012-06-26 | 2012-06-22 | 11.986 | 5,166,780 | +708,919 | 0.09% | 61,928,053 |
| 2012-06-25 | 2012-06-21 | 12.147 | 4,457,861 | +1,437,900 | 0.08% | 54,150,963 |
| 2012-06-22 | 2012-06-20 | 13.403 | 3,019,961 | -43,472 | 0.05% | 40,477,430 |
| 2012-06-21 | 2012-06-19 | 13.242 | 3,063,433 | -153,822 | 0.05% | 40,565,398 |
| 2012-06-20 | 2012-06-18 | 12.919 | 3,217,255 | +11,147 | 0.06% | 41,563,200 |
| 2012-06-19 | 2012-06-15 | 13.026 | 3,206,108 | +16,720 | 0.06% | 41,764,353 |
| 2012-06-18 | 2012-06-14 | 12.847 | 3,189,388 | +7,802 | 0.06% | 40,974,284 |
| 2012-06-15 | 2012-06-13 | 12.991 | 3,181,586 | -21,178 | 0.06% | 41,330,744 |
| 2012-06-14 | 2012-06-12 | 12.811 | 3,202,764 | -173,886 | 0.06% | 41,031,193 |
| 2012-06-13 | 2012-06-11 | 12.524 | 3,376,650 | -162,739 | 0.06% | 42,289,491 |
| 2012-06-12 | 2012-06-08 | 12.291 | 3,539,389 | -1,115 | 0.06% | 43,502,064 |
| 2012-06-11 | 2012-06-07 | 12.381 | 3,540,504 | -363,376 | 0.06% | 43,833,402 |
| 2012-06-08 | 2012-06-06 | 12.004 | 3,903,880 | -75,796 | 0.07% | 46,861,218 |
| 2012-06-07 | 2012-06-05 | 11.717 | 3,979,676 | -288,695 | 0.07% | 46,628,548 |
| 2012-06-06 | 2012-06-04 | 11.699 | 4,268,371 | +42,357 | 0.07% | 49,934,505 |
| 2012-06-05 | 2012-06-01 | 12.111 | 4,226,014 | +37,898 | 0.07% | 51,182,995 |
| 2012-06-04 | 2012-05-31 | 11.842 | 4,188,116 | +83,599 | 0.07% | 49,596,797 |
| 2012-06-01 | 2012-05-30 | 11.788 | 4,104,517 | +555,096 | 0.07% | 48,385,855 |
| 2012-05-31 | 2012-05-29 | 11.968 | 3,549,421 | +679,938 | 0.06% | 42,479,006 |
| 2012-05-30 | 2012-05-28 | 11.483 | 2,869,483 | +684,395 | 0.05% | 32,951,457 |
| 2012-05-29 | 2012-05-25 | 11.824 | 2,185,088 | +4,459 | 0.04% | 25,837,194 |
| 2012-05-28 | 2012-05-24 | 12.076 | 2,180,629 | +550,638 | 0.04% | 26,332,242 |
| 2012-05-25 | 2012-05-23 | 12.165 | 1,629,991 | +324,363 | 0.03% | 19,829,232 |
| 2012-05-24 | 2012-05-22 | 12.345 | 1,305,628 | +221,816 | 0.02% | 16,117,545 |
| 2012-05-23 | 2012-05-21 | 11.681 | 1,083,812 | -15,605 | 0.02% | 12,659,774 |
| 2012-05-22 | 2012-05-18 | 11.717 | 1,099,417 | +57,962 | 0.02% | 12,881,505 |
| 2012-05-21 | 2012-05-17 | 11.860 | 1,041,455 | +60,191 | 0.02% | 12,351,877 |
| 2012-05-18 | 2012-05-16 | 11.735 | 981,264 | -1,115 | 0.02% | 11,514,753 |
| 2012-05-17 | 2012-05-15 | 12.291 | 982,379 | +5,573 | 0.02% | 12,074,263 |
| 2012-05-16 | 2012-05-14 | 12.345 | 976,806 | -18,949 | 0.02% | 12,058,346 |
| 2012-05-15 | 2012-05-11 | 12.937 | 995,755 | -3,344 | 0.02% | 12,881,865 |
| 2012-05-14 | 2012-05-10 | 12.811 | 999,099 | -33,439 | 0.02% | 12,799,639 |
| 2012-05-11 | 2012-05-09 | 12.488 | 1,032,538 | +24,522 | 0.02% | 12,894,553 |
| 2012-05-10 | 2012-05-08 | 12.901 | 1,008,016 | +49,045 | 0.02% | 13,004,310 |
| 2012-05-09 | 2012-05-07 | 13.385 | 958,971 | -30,096 | 0.02% | 12,836,165 |
| 2012-05-08 | 2012-05-04 | 13.744 | 989,067 | -13,376 | 0.02% | 13,593,944 |
| 2012-05-07 | 2012-05-03 | 13.278 | 1,002,443 | +11,147 | 0.02% | 13,310,133 |
| 2012-05-04 | 2012-05-02 | 13.403 | 991,296 | +50,159 | 0.02% | 13,286,633 |
| 2012-05-03 | 2012-04-30 | 13.385 | 941,137 | -14,490 | 0.02% | 12,597,451 |
| 2012-05-02 | 2012-04-27 | 13.080 | 955,627 | +22,293 | 0.02% | 12,499,911 |
| 2012-04-30 | 2012-04-26 | 13.421 | 933,334 | -11,147 | 0.02% | 12,526,498 |
| 2012-04-27 | 2012-04-25 | 13.224 | 944,481 | +8,917 | 0.02% | 12,489,691 |
| 2012-04-26 | 2012-04-24 | 13.188 | 935,564 | -31,210 | 0.02% | 12,338,201 |
| 2012-04-25 | 2012-04-23 | 13.080 | 966,774 | -3,344 | 0.02% | 12,645,718 |
| 2012-04-24 | 2012-04-20 | 13.278 | 970,118 | -6,688 | 0.02% | 12,880,932 |
| 2012-04-23 | 2012-04-19 | 13.493 | 976,806 | +5,574 | 0.02% | 13,180,053 |
| 2012-04-20 | 2012-04-18 | 13.565 | 971,232 | +36,783 | 0.02% | 13,174,549 |
| 2012-04-19 | 2012-04-17 | 13.637 | 934,449 | -43,471 | 0.02% | 12,742,663 |
| 2012-04-18 | 2012-04-16 | 13.493 | 977,920 | -53,504 | 0.02% | 13,195,084 |
| 2012-04-17 | 2012-04-13 | 13.260 | 1,031,424 | +70,223 | 0.02% | 13,676,427 |
| 2012-04-16 | 2012-04-12 | 13.116 | 961,201 | +122,612 | 0.02% | 12,607,314 |
| 2012-04-13 | 2012-04-11 | 13.188 | 838,589 | +5,573 | 0.01% | 11,059,296 |
| 2012-04-12 | 2012-04-10 | 13.134 | 833,016 | +7,803 | 0.01% | 10,940,960 |
| 2012-04-11 | 2012-04-05 | 13.529 | 825,213 | -49,045 | 0.01% | 11,164,220 |
| 2012-04-10 | 2012-04-03 | 12.973 | 874,258 | -219,586 | 0.02% | 11,341,458 |
| 2012-04-05 | 2012-04-02 | 12.704 | 1,093,844 | +134,873 | 0.02% | 13,895,675 |
| 2012-04-03 | 2012-03-30 | 12.542 | 958,971 | +162,739 | 0.02% | 12,027,452 |
| 2012-04-02 | 2012-03-29 | 13.062 | 796,232 | +1,114 | 0.01% | 10,400,686 |
| 2012-03-30 | 2012-03-28 | 13.116 | 795,118 | +26,752 | 0.01% | 10,428,935 |
| 2012-03-29 | 2012-03-27 | 12.650 | 768,366 | -43,471 | 0.01% | 9,719,597 |
| 2012-03-28 | 2012-03-26 | 12.452 | 811,837 | -103,663 | 0.01% | 10,109,259 |
| 2012-03-27 | 2012-03-23 | 12.004 | 915,500 | -188,376 | 0.02% | 10,989,437 |
| 2012-03-26 | 2012-03-22 | 12.076 | 1,103,876 | -20,064 | 0.02% | 13,329,883 |
| 2012-03-23 | 2012-03-21 | 11.896 | 1,123,940 | -211,783 | 0.02% | 13,370,500 |
| 2012-03-22 | 2012-03-20 | 11.986 | 1,335,723 | -3,344 | 0.02% | 16,009,725 |
| 2012-03-21 | 2012-03-19 | 12.022 | 1,339,067 | -7,803 | 0.02% | 16,097,858 |
| 2012-03-20 | 2012-03-16 | 12.237 | 1,346,870 | +24,522 | 0.02% | 16,481,664 |
| 2012-03-19 | 2012-03-15 | 12.255 | 1,322,348 | +7,803 | 0.02% | 16,205,314 |
| 2012-03-16 | 2012-03-14 | 12.219 | 1,314,545 | -498,249 | 0.02% | 16,062,516 |
| 2012-03-15 | 2012-03-13 | 12.076 | 1,812,794 | +158,280 | 0.03% | 21,890,441 |
| 2012-03-14 | 2012-03-12 | 11.950 | 1,654,514 | -358,917 | 0.03% | 19,771,320 |
| 2012-03-13 | 2012-03-09 | 12.040 | 2,013,431 | +882,803 | 0.03% | 24,240,985 |
| 2012-03-12 | 2012-03-08 | 12.255 | 1,130,628 | -254,140 | 0.02% | 13,855,795 |
| 2012-03-09 | 2012-03-07 | 11.914 | 1,384,768 | -65,764 | 0.02% | 16,498,182 |
| 2012-03-08 | 2012-03-06 | 12.111 | 1,450,532 | -1,214,970 | 0.03% | 17,567,990 |
| 2012-03-07 | 2012-03-05 | 11.968 | 2,665,502 | +453,663 | 0.05% | 31,900,379 |
| 2012-03-06 | 2012-03-02 | 12.129 | 2,211,839 | +411,306 | 0.04% | 26,828,179 |
| 2012-03-05 | 2012-03-01 | 12.111 | 1,800,533 | +177,230 | 0.03% | 21,806,996 |
| 2012-03-02 | 2012-02-29 | 12.327 | 1,623,303 | +151,592 | 0.03% | 20,010,011 |
| 2012-03-01 | 2012-02-28 | 12.273 | 1,471,711 | -2,388,697 | 0.03% | 18,062,158 |
| 2012-02-29 | 2012-02-27 | 12.237 | 3,860,408 | +491,561 | 0.07% | 47,239,857 |
| 2012-02-28 | 2012-02-24 | 12.363 | 3,368,847 | +469,268 | 0.06% | 41,647,746 |
| 2012-02-27 | 2012-02-23 | 12.398 | 2,899,579 | +178,344 | 0.05% | 35,950,421 |
| 2012-02-24 | 2012-02-22 | 12.757 | 2,721,235 | +736,785 | 0.05% | 34,715,757 |
| 2012-02-23 | 2012-02-21 | 12.883 | 1,984,450 | +167,197 | 0.03% | 25,565,577 |
| 2012-02-22 | 2012-02-20 | 12.398 | 1,817,253 | +734,555 | 0.03% | 22,531,206 |
| 2012-02-20 | 2012-02-16 | 12.327 | 1,082,698 | -737,899 | 0.02% | 13,346,121 |
| 2012-02-17 | 2012-02-15 | 12.219 | 1,820,597 | +400,160 | 0.03% | 22,246,000 |
| 2012-02-16 | 2012-02-14 | 11.842 | 1,420,437 | +202,867 | 0.02% | 16,821,197 |
| 2012-02-15 | 2012-02-13 | 12.201 | 1,217,570 | -230,733 | 0.02% | 14,855,725 |
| 2012-02-14 | 2012-02-10 | 12.058 | 1,448,303 | -1,865,926 | 0.03% | 17,463,034 |
| 2012-02-13 | 2012-02-09 | 11.645 | 3,314,229 | -80,255 | 0.06% | 38,593,859 |
| 2012-02-10 | 2012-02-08 | 11.214 | 3,394,484 | +1,756,690 | 0.06% | 38,066,660 |
| 2012-02-09 | 2012-02-07 | 11.053 | 1,637,794 | +47,930 | 0.03% | 18,102,184 |
| 2012-02-08 | 2012-02-06 | 11.071 | 1,589,864 | +35,669 | 0.03% | 17,600,951 |
| 2012-02-07 | 2012-02-03 | 11.053 | 1,554,195 | -41,242 | 0.03% | 17,178,183 |
| 2012-02-06 | 2012-02-02 | 11.142 | 1,595,437 | -4,459 | 0.03% | 17,777,155 |
| 2012-02-03 | 2012-02-01 | 11.017 | 1,599,896 | -548,408 | 0.03% | 17,625,893 |
| 2012-02-02 | 2012-01-31 | 11.142 | 2,148,304 | -1,349,843 | 0.04% | 23,937,475 |
| 2012-02-01 | 2012-01-30 | 10.622 | 3,498,147 | -3,344 | 0.06% | 37,157,865 |
| 2012-01-31 | 2012-01-27 | 10.586 | 3,501,491 | +20,064 | 0.06% | 37,067,732 |
| 2012-01-30 | 2012-01-26 | 10.802 | 3,481,427 | +4,459 | 0.06% | 37,604,929 |
| 2012-01-27 | 2012-01-20 | 10.586 | 3,476,968 | +244,108 | 0.06% | 36,808,125 |
| 2012-01-26 | 2012-01-19 | 11.358 | 3,232,860 | +210,669 | 0.06% | 36,718,218 |
| 2012-01-20 | 2012-01-18 | 10.586 | 3,022,191 | +192,835 | 0.05% | 31,993,733 |
| 2012-01-19 | 2012-01-17 | 10.640 | 2,829,356 | +185,032 | 0.05% | 30,104,629 |
| 2012-01-18 | 2012-01-16 | 10.514 | 2,644,324 | +37,898 | 0.05% | 27,803,744 |
| 2012-01-17 | 2012-01-13 | 10.784 | 2,606,426 | +139,332 | 0.05% | 28,106,765 |
| 2012-01-16 | 2012-01-12 | 10.479 | 2,467,094 | +686,625 | 0.04% | 25,851,726 |
| 2012-01-13 | 2012-01-11 | 10.425 | 1,780,469 | +228,503 | 0.03% | 18,561,007 |
| 2012-01-12 | 2012-01-10 | 10.568 | 1,551,966 | +5,574 | 0.03% | 16,401,686 |
| 2012-01-11 | 2012-01-09 | 10.748 | 1,546,392 | +92,516 | 0.03% | 16,620,245 |
| 2012-01-10 | 2012-01-06 | 10.012 | 1,453,876 | -162,739 | 0.03% | 14,556,352 |
| 2012-01-09 | 2012-01-05 | 9.689 | 1,616,615 | -22,293 | 0.03% | 15,663,592 |
| 2012-01-06 | 2012-01-04 | 9.474 | 1,638,908 | -28,981 | 0.03% | 15,526,712 |
| 2012-01-05 | 2012-01-03 | 9.402 | 1,667,889 | -50,160 | 0.03% | 15,681,566 |
| 2012-01-04 | 2011-12-30 | 9.294 | 1,718,049 | +40,128 | 0.03% | 15,968,212 |
| 2011-12-30 | 2011-12-28 | 9.564 | 1,677,921 | +64,649 | 0.03% | 16,046,847 |
| 2011-12-29 | 2011-12-23 | 9.815 | 1,613,272 | -42,356 | 0.03% | 15,833,828 |
| 2011-12-28 | 2011-12-22 | 9.581 | 1,655,628 | +11,146 | 0.03% | 15,863,354 |
| 2011-12-23 | 2011-12-21 | 9.546 | 1,644,482 | +6,688 | 0.03% | 15,697,545 |
| 2011-12-22 | 2011-12-20 | 9.707 | 1,637,794 | +40,128 | 0.03% | 15,898,185 |
| 2011-12-21 | 2011-12-19 | 9.940 | 1,597,666 | +22,293 | 0.03% | 15,881,326 |
| 2011-12-20 | 2011-12-16 | 9.958 | 1,575,373 | -27,867 | 0.03% | 15,687,993 |
| 2011-12-19 | 2011-12-15 | 9.833 | 1,603,240 | +27,867 | 0.03% | 15,764,133 |
| 2011-12-16 | 2011-12-14 | 9.958 | 1,575,373 | -33,440 | 0.03% | 15,687,993 |
| 2011-12-15 | 2011-12-13 | 9.851 | 1,608,813 | -14,490 | 0.03% | 15,847,797 |
| 2011-12-14 | 2011-12-12 | 9.887 | 1,623,303 | -100,319 | 0.03% | 16,048,786 |
| 2011-12-13 | 2011-12-09 | 9.581 | 1,723,622 | +7,803 | 0.03% | 16,514,837 |
| 2011-12-12 | 2011-12-08 | 10.012 | 1,715,819 | -27,867 | 0.03% | 17,178,952 |
| 2011-12-09 | 2011-12-07 | 9.851 | 1,743,686 | -5,573 | 0.03% | 17,176,379 |
| 2011-12-08 | 2011-12-06 | 9.833 | 1,749,259 | +56,847 | 0.03% | 17,199,890 |
| 2011-12-07 | 2011-12-05 | 10.048 | 1,692,412 | -108,121 | 0.03% | 17,005,332 |
| 2011-12-06 | 2011-12-02 | 9.851 | 1,800,533 | +39,013 | 0.03% | 17,736,357 |
| 2011-12-05 | 2011-12-01 | 10.048 | 1,761,520 | -42,357 | 0.03% | 17,699,728 |
| 2011-12-02 | 2011-11-30 | 9.617 | 1,803,877 | -59,076 | 0.03% | 17,348,531 |
| 2011-12-01 | 2011-11-29 | 9.725 | 1,862,953 | -31,211 | 0.03% | 18,117,246 |
| 2011-11-30 | 2011-11-28 | 9.366 | 1,894,164 | -91,401 | 0.03% | 17,741,040 |
| 2011-11-29 | 2011-11-25 | 9.043 | 1,985,565 | +70,223 | 0.03% | 17,955,836 |
| 2011-11-28 | 2011-11-24 | 9.259 | 1,915,342 | -2,229 | 0.03% | 17,733,197 |
| 2011-11-25 | 2011-11-23 | 9.223 | 1,917,571 | +18,949 | 0.03% | 17,685,020 |
| 2011-11-24 | 2011-11-22 | 9.474 | 1,898,622 | +11,146 | 0.03% | 17,987,194 |
| 2011-11-22 | 2011-11-18 | 9.294 | 1,887,476 | -124,841 | 0.03% | 17,542,932 |
| 2011-11-21 | 2011-11-17 | 9.599 | 2,012,317 | +14,491 | 0.03% | 19,317,066 |
| 2011-11-18 | 2011-11-16 | 9.794 | 1,997,826 | +24,522 | 0.03% | 19,566,067 |
| 2011-11-17 | 2011-11-15 | 9.866 | 1,973,304 | +288,331 | 0.03% | 19,468,533 |
| 2011-11-16 | 2011-11-14 | 9.992 | 1,684,973 | +111,790 | 0.03% | 16,836,998 |
| 2011-11-15 | 2011-11-11 | 9.938 | 1,573,183 | +83,013 | 0.03% | 15,634,663 |
| 2011-11-14 | 2011-11-10 | 10.083 | 1,490,170 | +130,606 | 0.03% | 15,025,073 |
| 2011-11-11 | 2011-11-09 | 10.444 | 1,359,564 | -141,675 | 0.02% | 14,199,534 |
| 2011-11-10 | 2011-11-08 | 9.956 | 1,501,239 | +61,983 | 0.03% | 14,946,793 |
| 2011-11-09 | 2011-11-07 | 10.173 | 1,439,256 | -17,709 | 0.03% | 14,641,751 |
| 2011-11-08 | 2011-11-04 | 10.516 | 1,456,965 | -11,069 | 0.03% | 15,322,114 |
| 2011-11-07 | 2011-11-03 | 10.444 | 1,468,034 | -79,692 | 0.03% | 15,332,414 |
| 2011-11-04 | 2011-11-02 | 10.119 | 1,547,726 | -123,965 | 0.03% | 15,661,332 |
| 2011-11-03 | 2011-11-01 | 9.649 | 1,671,691 | +120,645 | 0.03% | 16,130,352 |
| 2011-11-02 | 2011-10-31 | 9.595 | 1,551,046 | +2,213 | 0.03% | 14,882,154 |
| 2011-11-01 | 2011-10-28 | 9.866 | 1,548,833 | +137,248 | 0.03% | 15,280,720 |
| 2011-10-31 | 2011-10-27 | 9.992 | 1,411,585 | +87,440 | 0.02% | 14,105,184 |
| 2011-10-28 | 2011-10-26 | 10.191 | 1,324,145 | -205,871 | 0.02% | 13,494,638 |
| 2011-10-27 | 2011-10-25 | 9.613 | 1,530,016 | -66,411 | 0.03% | 14,708,019 |
| 2011-10-26 | 2011-10-24 | 9.288 | 1,596,427 | +3,321 | 0.03% | 14,827,187 |
| 2011-10-25 | 2011-10-21 | 9.179 | 1,593,106 | +14,389 | 0.03% | 14,623,623 |
| 2011-10-24 | 2011-10-20 | 9.017 | 1,578,717 | -9,962 | 0.03% | 14,234,802 |
| 2011-10-20 | 2011-10-18 | 9.035 | 1,588,679 | +27,671 | 0.03% | 14,353,333 |
| 2011-10-19 | 2011-10-17 | 9.450 | 1,561,008 | +11,069 | 0.03% | 14,752,085 |
| 2011-10-18 | 2011-10-14 | 9.486 | 1,549,939 | +2,213 | 0.03% | 14,703,492 |
| 2011-10-17 | 2011-10-13 | 9.739 | 1,547,726 | -67,517 | 0.03% | 15,074,032 |
| 2011-10-14 | 2011-10-12 | 9.523 | 1,615,243 | -87,440 | 0.03% | 15,381,372 |
| 2011-10-13 | 2011-10-11 | 9.541 | 1,702,683 | -99,615 | 0.03% | 16,244,798 |
| 2011-10-12 | 2011-10-10 | 9.215 | 1,802,298 | +54,235 | 0.03% | 16,608,995 |
| 2011-10-11 | 2011-10-07 | 9.071 | 1,748,063 | -194,803 | 0.03% | 15,856,502 |
| 2011-10-10 | 2011-10-06 | 8.691 | 1,942,866 | -19,923 | 0.03% | 16,886,300 |
| 2011-10-07 | 2011-10-04 | 8.420 | 1,962,789 | +182,628 | 0.03% | 16,527,460 |
| 2011-10-06 | 2011-10-03 | 8.999 | 1,780,161 | -61,983 | 0.03% | 16,018,993 |
| 2011-10-04 | 2011-09-30 | 9.559 | 1,842,144 | -61,983 | 0.03% | 17,608,641 |
| 2011-10-03 | 2011-09-28 | 9.450 | 1,904,127 | -68,624 | 0.03% | 17,994,682 |
| 2011-09-30 | 2011-09-27 | 8.962 | 1,972,751 | +11,068 | 0.03% | 17,680,744 |
| 2011-09-28 | 2011-09-26 | 8.059 | 1,961,683 | +35,419 | 0.03% | 15,809,214 |
| 2011-09-27 | 2011-09-23 | 8.565 | 1,926,264 | -44,273 | 0.03% | 16,498,359 |
| 2011-09-26 | 2011-09-22 | 8.944 | 1,970,537 | +5,534 | 0.03% | 17,625,294 |
| 2011-09-23 | 2011-09-21 | 9.324 | 1,965,003 | -28,778 | 0.03% | 18,321,436 |
| 2011-09-22 | 2011-09-20 | 9.270 | 1,993,781 | -56,448 | 0.03% | 18,481,678 |
| 2011-09-21 | 2011-09-19 | 9.071 | 2,050,229 | +12,175 | 0.04% | 18,597,419 |
| 2011-09-20 | 2011-09-16 | 9.360 | 2,038,054 | -58,663 | 0.04% | 19,076,207 |
| 2011-09-19 | 2011-09-15 | 9.432 | 2,096,717 | -14,388 | 0.04% | 19,776,840 |
| 2011-09-16 | 2011-09-14 | 9.161 | 2,111,105 | -19,924 | 0.04% | 19,340,352 |
| 2011-09-15 | 2011-09-12 | 9.017 | 2,131,029 | +5,535 | 0.04% | 19,214,828 |
| 2011-09-12 | 2011-09-08 | 9.161 | 2,125,494 | -26,564 | 0.04% | 19,472,173 |
| 2011-09-09 | 2011-09-07 | 8.926 | 2,152,058 | -79,693 | 0.04% | 19,210,006 |
| 2011-09-08 | 2011-09-06 | 8.673 | 2,231,751 | +116,218 | 0.04% | 19,356,800 |
| 2011-09-07 | 2011-09-05 | 9.215 | 2,115,533 | -12,175 | 0.04% | 19,495,598 |
| 2011-09-06 | 2011-09-02 | 9.541 | 2,127,708 | -24,350 | 0.04% | 20,299,836 |
| 2011-09-05 | 2011-09-01 | 9.432 | 2,152,058 | -28,778 | 0.04% | 20,298,833 |
| 2011-09-02 | 2011-08-31 | 9.432 | 2,180,836 | -168,239 | 0.04% | 20,570,275 |
| 2011-09-01 | 2011-08-30 | 9.071 | 2,349,075 | +1,107 | 0.04% | 21,308,221 |
| 2011-08-31 | 2011-08-29 | 9.017 | 2,347,968 | -34,312 | 0.04% | 21,170,899 |
| 2011-08-29 | 2011-08-25 | 9.161 | 2,382,280 | -26,564 | 0.04% | 21,824,653 |
| 2011-08-26 | 2011-08-24 | 8.962 | 2,408,844 | -15,496 | 0.04% | 21,589,219 |
| 2011-08-25 | 2011-08-23 | 8.981 | 2,424,340 | +4,427 | 0.04% | 21,771,909 |
| 2011-08-24 | 2011-08-22 | 8.565 | 2,419,913 | -295,525 | 0.04% | 20,726,438 |
| 2011-08-23 | 2011-08-19 | 8.240 | 2,715,438 | -1,107 | 0.05% | 22,374,396 |
| 2011-08-22 | 2011-08-18 | 8.276 | 2,716,545 | +38,739 | 0.05% | 22,481,691 |
| 2011-08-19 | 2011-08-17 | 8.854 | 2,677,806 | -7,748 | 0.05% | 23,709,466 |
| 2011-08-18 | 2011-08-16 | 8.691 | 2,685,554 | -8,854 | 0.05% | 23,341,328 |
| 2011-08-17 | 2011-08-15 | 8.782 | 2,694,408 | -6,641 | 0.05% | 23,661,715 |
| 2011-08-16 | 2011-08-12 | 8.529 | 2,701,049 | +7,748 | 0.05% | 23,036,741 |
| 2011-08-15 | 2011-08-11 | 8.402 | 2,693,301 | -5,535 | 0.05% | 22,629,994 |
| 2011-08-12 | 2011-08-10 | 8.529 | 2,698,836 | +6,641 | 0.05% | 23,017,867 |
| 2011-08-11 | 2011-08-09 | 8.131 | 2,692,195 | -5,534 | 0.05% | 21,891,001 |
| 2011-08-10 | 2011-08-08 | 8.366 | 2,697,729 | +2,214 | 0.05% | 22,569,706 |
| 2011-08-09 | 2011-08-05 | 8.854 | 2,695,515 | +32,098 | 0.05% | 23,866,263 |
| 2011-08-08 | 2011-08-04 | 9.306 | 2,663,417 | -54,235 | 0.05% | 24,785,232 |
| 2011-08-05 | 2011-08-03 | 8.999 | 2,717,652 | +71,945 | 0.05% | 24,455,119 |
| 2011-08-04 | 2011-08-02 | 9.234 | 2,645,707 | +105,149 | 0.05% | 24,429,199 |
| 2011-08-03 | 2011-08-01 | 9.306 | 2,540,558 | -12,175 | 0.04% | 23,641,930 |
| 2011-08-02 | 2011-07-29 | 8.944 | 2,552,733 | +3,320 | 0.04% | 22,832,695 |
| 2011-08-01 | 2011-07-28 | 9.071 | 2,549,413 | +25,458 | 0.04% | 23,125,466 |
| 2011-07-29 | 2011-07-27 | 9.306 | 2,523,955 | -143,889 | 0.04% | 23,487,426 |
| 2011-07-28 | 2011-07-26 | 9.378 | 2,667,844 | -3,321 | 0.05% | 25,019,255 |
| 2011-07-27 | 2011-07-25 | 9.306 | 2,671,165 | +3,321 | 0.05% | 24,857,333 |
| 2011-07-26 | 2011-07-22 | 9.306 | 2,667,844 | -26,564 | 0.05% | 24,826,428 |
| 2011-07-25 | 2011-07-21 | 9.143 | 2,694,408 | +130,606 | 0.05% | 24,635,448 |
| 2011-07-22 | 2011-07-20 | 9.234 | 2,563,802 | -107,363 | 0.05% | 23,672,928 |
| 2011-07-21 | 2011-07-19 | 8.457 | 2,671,165 | +29,885 | 0.05% | 22,588,800 |
| 2011-07-20 | 2011-07-18 | 8.673 | 2,641,280 | +2,214 | 0.05% | 22,908,796 |
| 2011-07-19 | 2011-07-15 | 8.873 | 2,639,066 | -12,176 | 0.05% | 23,416,625 |
| 2011-07-18 | 2011-07-14 | 8.782 | 2,651,242 | -70,218 | 0.05% | 23,282,640 |
| 2011-07-15 | 2011-07-13 | 8.709 | 2,721,460 | -10,955 | 0.05% | 23,700,533 |
| 2011-07-14 | 2011-07-12 | 8.344 | 2,732,415 | -8,764 | 0.05% | 22,798,204 |
| 2011-07-13 | 2011-07-11 | 8.581 | 2,741,179 | -9,859 | 0.05% | 23,521,934 |
| 2011-07-12 | 2011-07-08 | 8.764 | 2,751,038 | -30,672 | 0.05% | 24,108,801 |
| 2011-07-11 | 2011-07-07 | 8.636 | 2,781,710 | -23,005 | 0.05% | 24,022,089 |
| 2011-07-08 | 2011-07-06 | 8.544 | 2,804,715 | -55,867 | 0.05% | 23,964,721 |
| 2011-07-07 | 2011-07-05 | 8.581 | 2,860,582 | -40,532 | 0.05% | 24,546,526 |
| 2011-07-06 | 2011-07-04 | 8.471 | 2,901,114 | -88,731 | 0.05% | 24,576,529 |
| 2011-07-05 | 2011-06-30 | 8.125 | 2,989,845 | -17,528 | 0.05% | 24,291,060 |
| 2011-07-04 | 2011-06-29 | 7.924 | 3,007,373 | -10,954 | 0.05% | 23,829,493 |
| 2011-06-30 | 2011-06-28 | 7.741 | 3,018,327 | +9,859 | 0.06% | 23,365,223 |
| 2011-06-29 | 2011-06-27 | 7.832 | 3,008,468 | -5,477 | 0.06% | 23,563,536 |
| 2011-06-28 | 2011-06-24 | 7.942 | 3,013,945 | +51,486 | 0.06% | 23,936,594 |
| 2011-06-27 | 2011-06-23 | 7.832 | 2,962,459 | -4,382 | 0.05% | 23,203,175 |
| 2011-06-23 | 2011-06-21 | 7.613 | 2,966,841 | +20,813 | 0.05% | 22,587,497 |
| 2011-06-22 | 2011-06-20 | 7.668 | 2,946,028 | +12,050 | 0.05% | 22,590,401 |
| 2011-06-20 | 2011-06-16 | 7.686 | 2,933,978 | -7,668 | 0.05% | 22,551,567 |
| 2011-06-16 | 2011-06-14 | 7.832 | 2,941,646 | -3,286 | 0.05% | 23,040,159 |
| 2011-06-15 | 2011-06-13 | 7.759 | 2,944,932 | +9,859 | 0.05% | 22,850,830 |
| 2011-06-14 | 2011-06-10 | 7.832 | 2,935,073 | +9,859 | 0.05% | 22,988,677 |
| 2011-06-13 | 2011-06-09 | 7.924 | 2,925,214 | +54,772 | 0.05% | 23,178,491 |
| 2011-06-10 | 2011-06-08 | 8.015 | 2,870,442 | -53,677 | 0.05% | 23,006,528 |
| 2011-06-09 | 2011-06-07 | 7.905 | 2,924,119 | -17,527 | 0.05% | 23,116,428 |
| 2011-06-08 | 2011-06-03 | 7.869 | 2,941,646 | -38,340 | 0.05% | 23,147,573 |
| 2011-06-07 | 2011-06-02 | 7.851 | 2,979,986 | -18,623 | 0.05% | 23,394,860 |
| 2011-06-03 | 2011-06-01 | 8.088 | 2,998,609 | +33,959 | 0.05% | 24,252,770 |
| 2011-06-02 | 2011-05-31 | 8.362 | 2,964,650 | -145,695 | 0.05% | 24,790,009 |
| 2011-06-01 | 2011-05-30 | 8.344 | 3,110,345 | -26,291 | 0.06% | 25,951,505 |
| 2011-05-31 | 2011-05-27 | 8.325 | 3,136,636 | -168,699 | 0.06% | 26,113,600 |
| 2011-05-30 | 2011-05-26 | 7.905 | 3,305,335 | -14,241 | 0.06% | 26,130,105 |
| 2011-05-27 | 2011-05-25 | 7.851 | 3,319,576 | +9,859 | 0.06% | 26,060,866 |
| 2011-05-26 | 2011-05-24 | 7.723 | 3,309,717 | +5,478 | 0.06% | 25,560,480 |
| 2011-05-24 | 2011-05-20 | 7.705 | 3,304,239 | -29,577 | 0.06% | 25,457,848 |
| 2011-05-23 | 2011-05-19 | 7.686 | 3,333,816 | -18,623 | 0.06% | 25,624,860 |
| 2011-05-20 | 2011-05-18 | 7.723 | 3,352,439 | +6,573 | 0.06% | 25,890,416 |
| 2011-05-19 | 2011-05-17 | 7.741 | 3,345,866 | +3,286 | 0.06% | 25,900,740 |
| 2011-05-18 | 2011-05-16 | 7.851 | 3,342,580 | +5,477 | 0.06% | 26,241,463 |
| 2011-05-17 | 2011-05-13 | 7.924 | 3,337,103 | +7,668 | 0.06% | 26,442,172 |
| 2011-05-16 | 2011-05-12 | 7.997 | 3,329,435 | -16,431 | 0.06% | 26,624,559 |
| 2011-05-13 | 2011-05-11 | 8.033 | 3,345,866 | +6,572 | 0.06% | 26,878,127 |
| 2011-05-12 | 2011-05-09 | 7.960 | 3,339,294 | -32,863 | 0.06% | 26,581,466 |
| 2011-05-11 | 2011-05-06 | 7.905 | 3,372,157 | -10,955 | 0.06% | 26,658,362 |
| 2011-05-09 | 2011-05-05 | 7.869 | 3,383,112 | +32,864 | 0.06% | 26,621,433 |
| 2011-05-06 | 2011-05-04 | 7.905 | 3,350,248 | +39,436 | 0.06% | 26,485,162 |
| 2011-05-05 | 2011-05-03 | 8.125 | 3,310,812 | -79,968 | 0.06% | 26,898,763 |
| 2011-05-04 | 2011-04-29 | 8.252 | 3,390,780 | +6,573 | 0.06% | 27,981,812 |
| 2011-05-03 | 2011-04-28 | 8.271 | 3,384,207 | -87,636 | 0.06% | 27,989,356 |
| 2011-04-29 | 2011-04-27 | 8.344 | 3,471,843 | -65,727 | 0.06% | 28,967,703 |
| 2011-04-28 | 2011-04-26 | 8.307 | 3,537,570 | +59,154 | 0.06% | 29,386,930 |
| 2011-04-27 | 2011-04-21 | 8.271 | 3,478,416 | -51,486 | 0.06% | 28,768,519 |
| 2011-04-26 | 2011-04-20 | 8.088 | 3,529,902 | +65,727 | 0.06% | 28,549,871 |
| 2011-04-21 | 2011-04-19 | 8.015 | 3,464,175 | -4,382 | 0.06% | 27,765,284 |
| 2011-04-20 | 2011-04-18 | 8.161 | 3,468,557 | +23,005 | 0.06% | 28,307,019 |
| 2011-04-19 | 2011-04-15 | 8.161 | 3,445,552 | +25,195 | 0.06% | 28,119,274 |
| 2011-04-18 | 2011-04-14 | 8.161 | 3,420,357 | +196,085 | 0.06% | 27,913,657 |
| 2011-04-15 | 2011-04-13 | 8.143 | 3,224,272 | -5,477 | 0.06% | 26,254,534 |
| 2011-04-14 | 2011-04-12 | 8.161 | 3,229,749 | +5,477 | 0.06% | 26,358,098 |
| 2011-04-13 | 2011-04-11 | 8.252 | 3,224,272 | -5,477 | 0.06% | 26,607,734 |
| 2011-04-12 | 2011-04-08 | 8.252 | 3,229,749 | +5,477 | 0.06% | 26,652,932 |
| 2011-04-11 | 2011-04-07 | 8.252 | 3,224,272 | -42,722 | 0.06% | 26,607,734 |
| 2011-04-08 | 2011-04-06 | 8.198 | 3,266,994 | +5,477 | 0.06% | 26,781,350 |
| 2011-04-07 | 2011-04-04 | 8.125 | 3,261,517 | -35,054 | 0.06% | 26,498,265 |
| 2011-04-06 | 2011-04-01 | 8.143 | 3,296,571 | -32,864 | 0.06% | 26,843,249 |
| 2011-04-04 | 2011-03-31 | 8.088 | 3,329,435 | -29,577 | 0.06% | 26,928,493 |
| 2011-04-01 | 2011-03-30 | 7.869 | 3,359,012 | +15,336 | 0.06% | 26,431,792 |
| 2011-03-31 | 2011-03-29 | 7.778 | 3,343,676 | -42,722 | 0.06% | 26,005,881 |
| 2011-03-30 | 2011-03-28 | 7.705 | 3,386,398 | +217,994 | 0.06% | 26,090,850 |
| 2011-03-29 | 2011-03-25 | 8.125 | 3,168,404 | +40,532 | 0.06% | 25,741,766 |
| 2011-03-28 | 2011-03-24 | 8.051 | 3,127,872 | -368,071 | 0.06% | 25,184,037 |
| 2011-03-25 | 2011-03-23 | 8.179 | 3,495,943 | -49,295 | 0.06% | 28,594,344 |
| 2011-03-24 | 2011-03-22 | 8.125 | 3,545,238 | -186,227 | 0.06% | 28,803,362 |
| 2011-03-23 | 2011-03-21 | 7.632 | 3,731,465 | -1,115,167 | 0.07% | 28,476,947 |
| 2011-03-22 | 2011-03-18 | 7.212 | 4,846,632 | -132,549 | 0.09% | 34,952,232 |
| 2011-03-21 | 2011-03-17 | 7.175 | 4,979,181 | +794,201 | 0.09% | 35,726,317 |
| 2011-03-18 | 2011-03-16 | 7.540 | 4,184,980 | +97,494 | 0.08% | 31,555,947 |
| 2011-03-17 | 2011-03-15 | 7.522 | 4,087,486 | -854,450 | 0.07% | 30,746,188 |
| 2011-03-16 | 2011-03-14 | 7.686 | 4,941,936 | +1,061,490 | 0.09% | 37,985,425 |
| 2011-03-15 | 2011-03-11 | 8.033 | 3,880,446 | +374,644 | 0.07% | 31,172,533 |
| 2011-03-14 | 2011-03-10 | 8.307 | 3,505,802 | +635,360 | 0.06% | 29,123,030 |
| 2011-03-11 | 2011-03-09 | 8.599 | 2,870,442 | +85,446 | 0.05% | 24,683,541 |
| 2011-03-10 | 2011-03-08 | 8.617 | 2,784,996 | -248,667 | 0.05% | 23,999,619 |
| 2011-03-09 | 2011-03-07 | 8.471 | 3,033,663 | -65,727 | 0.06% | 25,699,407 |
| 2011-03-08 | 2011-03-04 | 8.544 | 3,099,390 | +169,794 | 0.06% | 26,482,554 |
| 2011-03-07 | 2011-03-03 | 8.581 | 2,929,596 | +219,090 | 0.05% | 25,138,732 |
| 2011-03-03 | 2011-03-01 | 8.672 | 2,710,506 | -49,295 | 0.05% | 23,506,164 |
| 2011-03-02 | 2011-02-28 | 8.599 | 2,759,801 | +49,295 | 0.05% | 23,732,116 |
| 2011-03-01 | 2011-02-25 | 8.636 | 2,710,506 | -305,630 | 0.05% | 23,407,191 |
| 2011-02-28 | 2011-02-24 | 8.599 | 3,016,136 | -536,770 | 0.05% | 25,936,395 |
| 2011-02-25 | 2011-02-23 | 8.818 | 3,552,906 | +273,862 | 0.06% | 31,330,594 |
| 2011-02-24 | 2011-02-22 | 8.764 | 3,279,044 | -442,561 | 0.06% | 28,735,996 |
| 2011-02-23 | 2011-02-21 | 8.983 | 3,721,605 | +556,488 | 0.07% | 33,429,752 |
| 2011-02-22 | 2011-02-18 | 8.910 | 3,165,117 | -561,966 | 0.06% | 28,199,887 |
| 2011-02-21 | 2011-02-17 | 8.983 | 3,727,083 | +796,392 | 0.07% | 33,478,959 |
| 2011-02-17 | 2011-02-15 | 8.490 | 2,930,691 | -27,386 | 0.05% | 24,880,595 |
| 2011-02-16 | 2011-02-14 | 8.508 | 2,958,077 | +24,099 | 0.05% | 25,167,100 |
| 2011-02-14 | 2011-02-10 | 8.106 | 2,933,978 | +27,387 | 0.05% | 23,783,601 |
| 2011-02-11 | 2011-02-09 | 8.252 | 2,906,591 | -9,859 | 0.05% | 23,986,128 |
| 2011-02-10 | 2011-02-08 | 8.398 | 2,916,450 | -23,005 | 0.05% | 24,493,460 |
| 2011-02-08 | 2011-02-02 | 8.398 | 2,939,455 | -185,131 | 0.05% | 24,686,665 |
| 2011-02-07 | 2011-01-31 | 8.252 | 3,124,586 | +212,517 | 0.06% | 25,785,093 |
| 2011-02-01 | 2011-01-28 | 8.417 | 2,912,069 | +10,955 | 0.05% | 24,509,834 |
| 2011-01-31 | 2011-01-27 | 8.490 | 2,901,114 | +110,640 | 0.05% | 24,629,496 |
| 2011-01-28 | 2011-01-26 | 8.617 | 2,790,474 | +2,191 | 0.05% | 24,046,826 |
| 2011-01-27 | 2011-01-25 | 8.471 | 2,788,283 | -4,382 | 0.05% | 23,620,692 |
| 2011-01-26 | 2011-01-24 | 8.380 | 2,792,665 | +101,877 | 0.05% | 23,402,880 |
| 2011-01-25 | 2011-01-21 | 8.563 | 2,690,788 | +54,773 | 0.05% | 23,040,405 |
| 2011-01-24 | 2011-01-20 | 8.617 | 2,636,015 | -6,573 | 0.05% | 22,715,780 |
| 2011-01-21 | 2011-01-19 | 8.855 | 2,642,588 | +398,743 | 0.05% | 23,399,629 |
| 2011-01-20 | 2011-01-18 | 8.928 | 2,243,845 | -144,599 | 0.04% | 20,032,700 |
| 2011-01-19 | 2011-01-17 | 8.928 | 2,388,444 | +142,408 | 0.04% | 21,323,658 |
| 2011-01-18 | 2011-01-14 | 9.037 | 2,246,036 | -8,763 | 0.04% | 20,298,301 |
| 2011-01-17 | 2011-01-13 | 8.928 | 2,254,799 | +151,172 | 0.04% | 20,130,496 |
| 2011-01-14 | 2011-01-12 | 8.818 | 2,103,627 | -47,104 | 0.04% | 18,550,416 |
| 2011-01-13 | 2011-01-11 | 8.544 | 2,150,731 | +115,022 | 0.04% | 18,376,793 |
| 2011-01-12 | 2011-01-10 | 8.800 | 2,035,709 | +201,562 | 0.04% | 17,914,328 |
| 2011-01-11 | 2011-01-07 | 9.165 | 1,834,147 | +23,005 | 0.03% | 16,810,307 |
| 2011-01-10 | 2011-01-06 | 9.202 | 1,811,142 | +6,572 | 0.03% | 16,665,595 |
| 2011-01-07 | 2011-01-05 | 9.129 | 1,804,570 | +18,623 | 0.03% | 16,473,334 |
| 2011-01-06 | 2011-01-04 | 9.275 | 1,785,947 | +24,100 | 0.03% | 16,564,184 |
| 2011-01-05 | 2011-01-03 | 9.092 | 1,761,847 | +20,814 | 0.03% | 16,018,997 |
| 2011-01-04 | 2010-12-31 | 9.092 | 1,741,033 | -5,478 | 0.03% | 15,829,753 |
| 2011-01-03 | 2010-12-29 | 9.147 | 1,746,511 | +10,955 | 0.03% | 15,975,219 |
| 2010-12-29 | 2010-12-24 | 9.275 | 1,735,556 | +4,382 | 0.03% | 16,096,821 |
| 2010-12-28 | 2010-12-22 | 9.220 | 1,731,174 | -3,287 | 0.03% | 15,961,359 |
| 2010-12-23 | 2010-12-21 | 9.056 | 1,734,461 | +4,382 | 0.03% | 15,706,666 |
| 2010-12-22 | 2010-12-20 | 9.092 | 1,730,079 | +7,668 | 0.03% | 15,730,157 |
| 2010-12-21 | 2010-12-17 | 9.238 | 1,722,411 | +47,104 | 0.03% | 15,912,012 |
| 2010-12-20 | 2010-12-16 | 9.110 | 1,675,307 | +120,500 | 0.03% | 15,262,748 |
| 2010-12-17 | 2010-12-15 | 9.512 | 1,554,807 | +25,195 | 0.03% | 14,789,449 |
| 2010-12-16 | 2010-12-14 | 9.676 | 1,529,612 | -13,145 | 0.03% | 14,801,132 |
| 2010-12-15 | 2010-12-13 | 9.804 | 1,542,757 | +32,863 | 0.03% | 15,125,495 |
| 2010-12-14 | 2010-12-10 | 9.914 | 1,509,894 | -5,477 | 0.03% | 14,968,699 |
| 2010-12-13 | 2010-12-09 | 9.987 | 1,515,371 | -40,532 | 0.03% | 15,133,664 |
| 2010-12-10 | 2010-12-08 | 9.841 | 1,555,903 | +3,287 | 0.03% | 15,311,194 |
| 2010-12-08 | 2010-12-06 | 10.242 | 1,552,616 | -8,764 | 0.03% | 15,902,474 |
| 2010-12-07 | 2010-12-03 | 10.188 | 1,561,380 | -439,275 | 0.03% | 15,906,718 |
| 2010-12-06 | 2010-12-02 | 9.749 | 2,000,655 | +135,836 | 0.04% | 19,505,237 |
| 2010-12-03 | 2010-12-01 | 9.622 | 1,864,819 | -10,955 | 0.03% | 17,942,588 |
| 2010-12-02 | 2010-11-30 | 9.530 | 1,875,774 | +8,764 | 0.03% | 17,876,759 |
| 2010-12-01 | 2010-11-29 | 9.512 | 1,867,010 | +5,477 | 0.03% | 17,759,149 |
| 2010-11-30 | 2010-11-26 | 9.403 | 1,861,533 | +60,250 | 0.03% | 17,503,131 |
| 2010-11-29 | 2010-11-25 | 9.676 | 1,801,283 | +10,954 | 0.03% | 17,429,928 |
| 2010-11-26 | 2010-11-24 | 9.797 | 1,790,329 | +14,241 | 0.03% | 17,540,081 |
| 2010-11-25 | 2010-11-23 | 9.815 | 1,776,088 | +8,648 | 0.03% | 17,433,145 |
| 2010-11-24 | 2010-11-22 | 10.164 | 1,767,440 | +10,901 | 0.03% | 17,964,367 |
| 2010-11-23 | 2010-11-19 | 10.127 | 1,756,539 | -118,823 | 0.03% | 17,789,116 |
| 2010-11-22 | 2010-11-18 | 9.779 | 1,875,362 | +3,271 | 0.03% | 18,338,753 |
| 2010-11-19 | 2010-11-17 | 9.724 | 1,872,091 | +30,523 | 0.03% | 18,203,727 |
| 2010-11-18 | 2010-11-16 | 9.962 | 1,841,568 | -56,686 | 0.03% | 18,346,156 |
| 2010-11-17 | 2010-11-15 | 10.146 | 1,898,254 | +15,262 | 0.03% | 19,259,142 |
| 2010-11-16 | 2010-11-12 | 10.311 | 1,882,992 | -27,253 | 0.03% | 19,415,218 |
| 2010-11-15 | 2010-11-11 | 10.384 | 1,910,245 | +67,587 | 0.04% | 19,836,406 |
| 2010-11-12 | 2010-11-10 | 10.054 | 1,842,658 | -21,802 | 0.03% | 18,526,048 |
| 2010-11-11 | 2010-11-09 | 9.944 | 1,864,460 | -21,803 | 0.04% | 18,540,005 |
| 2010-11-10 | 2010-11-08 | 9.852 | 1,886,263 | -22,892 | 0.04% | 18,583,778 |
| 2010-11-09 | 2010-11-05 | 9.944 | 1,909,155 | -80,669 | 0.04% | 18,984,447 |
| 2010-11-08 | 2010-11-04 | 9.815 | 1,989,824 | -271,439 | 0.04% | 19,531,065 |
| 2010-11-05 | 2010-11-03 | 9.540 | 2,261,263 | +3,271 | 0.04% | 21,573,068 |
| 2010-11-04 | 2010-11-02 | 9.540 | 2,257,992 | +11,991 | 0.04% | 21,541,861 |
| 2010-11-03 | 2010-11-01 | 9.504 | 2,246,001 | -263,808 | 0.04% | 21,345,051 |
| 2010-11-02 | 2010-10-29 | 9.210 | 2,509,809 | -27,253 | 0.05% | 23,115,425 |
| 2010-11-01 | 2010-10-28 | 9.265 | 2,537,062 | +220,204 | 0.05% | 23,506,066 |
| 2010-10-29 | 2010-10-27 | 9.338 | 2,316,858 | +11,991 | 0.04% | 21,635,886 |
| 2010-10-28 | 2010-10-26 | 9.724 | 2,304,867 | -21,802 | 0.04% | 22,411,928 |
| 2010-10-27 | 2010-10-25 | 9.779 | 2,326,669 | -18,532 | 0.04% | 22,751,985 |
| 2010-10-26 | 2010-10-22 | 9.650 | 2,345,201 | -178,779 | 0.04% | 22,632,019 |
| 2010-10-25 | 2010-10-21 | 9.577 | 2,523,980 | +85,029 | 0.05% | 24,172,073 |
| 2010-10-22 | 2010-10-20 | 9.559 | 2,438,951 | -528,706 | 0.05% | 23,313,007 |
| 2010-10-21 | 2010-10-19 | 9.687 | 2,967,657 | +98,110 | 0.06% | 28,747,833 |
| 2010-10-20 | 2010-10-18 | 9.669 | 2,869,547 | +250,727 | 0.05% | 27,744,790 |
| 2010-10-19 | 2010-10-15 | 10.054 | 2,618,820 | -99,201 | 0.05% | 26,329,566 |
| 2010-10-18 | 2010-10-14 | 9.852 | 2,718,021 | -558,139 | 0.05% | 26,778,397 |
| 2010-10-15 | 2010-10-13 | 9.669 | 3,276,160 | -344,477 | 0.06% | 31,676,209 |
| 2010-10-14 | 2010-10-12 | 9.338 | 3,620,637 | -355,377 | 0.07% | 33,811,174 |
| 2010-10-13 | 2010-10-11 | 9.375 | 3,976,014 | +37,064 | 0.08% | 37,275,742 |
| 2010-10-12 | 2010-10-08 | 9.357 | 3,938,950 | -599,564 | 0.07% | 36,855,994 |
| 2010-10-11 | 2010-10-07 | 9.155 | 4,538,514 | -427,325 | 0.09% | 41,550,065 |
| 2010-10-08 | 2010-10-06 | 9.045 | 4,965,839 | +122,093 | 0.09% | 44,915,583 |
| 2010-10-07 | 2010-10-05 | 8.861 | 4,843,746 | +258,357 | 0.09% | 42,922,596 |
| 2010-10-06 | 2010-10-04 | 8.953 | 4,585,389 | -75,218 | 0.09% | 41,053,812 |
| 2010-10-05 | 2010-09-30 | 8.788 | 4,660,607 | +1,176,235 | 0.09% | 40,957,693 |
| 2010-10-04 | 2010-09-29 | 8.825 | 3,484,372 | +131,904 | 0.07% | 30,748,723 |
| 2010-09-30 | 2010-09-28 | 8.825 | 3,352,468 | +239,825 | 0.06% | 29,584,702 |
| 2010-09-29 | 2010-09-27 | 8.953 | 3,112,643 | -1,070,493 | 0.06% | 27,868,053 |
| 2010-09-28 | 2010-09-24 | 8.696 | 4,183,136 | +265,988 | 0.08% | 36,377,916 |
| 2010-09-27 | 2010-09-22 | 8.825 | 3,917,148 | +265,988 | 0.07% | 34,567,864 |
| 2010-09-24 | 2010-09-21 | 8.935 | 3,651,160 | -13,081 | 0.07% | 32,622,505 |
| 2010-09-22 | 2010-09-20 | 8.898 | 3,664,241 | -366,279 | 0.07% | 32,604,929 |
| 2010-09-21 | 2010-09-17 | 8.806 | 4,030,520 | +261,628 | 0.08% | 35,494,397 |
| 2010-09-20 | 2010-09-16 | 8.660 | 3,768,892 | -13,082 | 0.07% | 32,637,221 |
| 2010-09-17 | 2010-09-15 | 8.733 | 3,781,974 | +132,994 | 0.07% | 33,028,053 |
| 2010-09-16 | 2010-09-14 | 8.770 | 3,648,980 | -95,131 | 0.07% | 32,000,508 |
| 2010-09-15 | 2010-09-13 | 8.586 | 3,744,111 | -888,444 | 0.07% | 32,147,859 |
| 2010-09-14 | 2010-09-10 | 8.458 | 4,632,555 | +286,700 | 0.09% | 39,181,314 |
| 2010-09-13 | 2010-09-09 | 8.495 | 4,345,855 | +577,761 | 0.08% | 36,915,921 |
| 2010-09-10 | 2010-09-08 | 8.568 | 3,768,094 | +78,489 | 0.07% | 32,284,651 |
| 2010-09-09 | 2010-09-07 | 8.696 | 3,689,605 | -122,093 | 0.07% | 32,086,009 |
| 2010-09-08 | 2010-09-06 | 8.623 | 3,811,698 | -502,544 | 0.07% | 32,868,042 |
| 2010-09-07 | 2010-09-03 | 8.421 | 4,314,242 | +177,689 | 0.08% | 36,330,776 |
| 2010-09-06 | 2010-09-02 | 8.329 | 4,136,553 | +572,311 | 0.08% | 34,454,974 |
| 2010-09-03 | 2010-09-01 | 8.183 | 3,564,242 | +73,038 | 0.07% | 29,164,835 |
| 2010-09-02 | 2010-08-31 | 8.183 | 3,491,204 | +2,180 | 0.07% | 28,567,193 |
| 2010-09-01 | 2010-08-30 | 8.219 | 3,489,024 | +14,171 | 0.07% | 28,677,379 |
| 2010-08-31 | 2010-08-27 | 8.146 | 3,474,853 | +10,901 | 0.07% | 28,305,895 |
| 2010-08-30 | 2010-08-26 | 8.219 | 3,463,952 | -8,720 | 0.07% | 28,471,304 |
| 2010-08-27 | 2010-08-25 | 8.128 | 3,472,672 | +43,604 | 0.07% | 28,224,417 |
| 2010-08-26 | 2010-08-24 | 8.366 | 3,429,068 | +10,901 | 0.06% | 28,687,878 |
| 2010-08-25 | 2010-08-23 | 8.384 | 3,418,167 | -33,793 | 0.06% | 28,659,391 |
| 2010-08-24 | 2010-08-20 | 8.439 | 3,451,960 | +210,392 | 0.07% | 29,132,723 |
| 2010-08-23 | 2010-08-19 | 8.715 | 3,241,568 | +17,442 | 0.06% | 28,249,205 |
| 2010-08-20 | 2010-08-18 | 8.788 | 3,224,126 | -63,227 | 0.06% | 28,333,812 |
| 2010-08-19 | 2010-08-17 | 8.843 | 3,287,353 | -98,110 | 0.06% | 29,070,391 |
| 2010-08-18 | 2010-08-16 | 8.825 | 3,385,463 | -106,832 | 0.06% | 29,875,875 |
| 2010-08-17 | 2010-08-13 | 8.696 | 3,492,295 | +85,029 | 0.07% | 30,370,137 |
| 2010-08-16 | 2010-08-12 | 8.623 | 3,407,266 | +116,643 | 0.06% | 29,380,649 |
| 2010-08-13 | 2010-08-11 | 8.550 | 3,290,623 | +236,555 | 0.06% | 28,133,355 |
| 2010-08-12 | 2010-08-10 | 8.806 | 3,054,068 | +138,445 | 0.06% | 26,895,364 |
| 2010-08-11 | 2010-08-09 | 9.118 | 2,915,623 | +113,372 | 0.06% | 26,585,525 |
| 2010-08-10 | 2010-08-06 | 9.228 | 2,802,251 | +54,505 | 0.05% | 25,860,237 |
| 2010-08-09 | 2010-08-05 | 9.467 | 2,747,746 | -65,407 | 0.05% | 26,012,601 |
| 2010-08-06 | 2010-08-04 | 9.522 | 2,813,153 | +58,867 | 0.05% | 26,786,637 |
| 2010-08-05 | 2010-08-03 | 9.614 | 2,754,286 | -539,607 | 0.05% | 26,478,770 |
| 2010-08-04 | 2010-08-02 | 9.394 | 3,293,893 | -63,227 | 0.06% | 30,941,184 |
| 2010-08-03 | 2010-07-30 | 9.155 | 3,357,120 | -45,785 | 0.06% | 30,734,411 |
| 2010-08-02 | 2010-07-29 | 9.192 | 3,402,905 | +14,171 | 0.06% | 31,278,437 |
| 2010-07-30 | 2010-07-28 | 9.100 | 3,388,734 | -57,776 | 0.06% | 30,837,321 |
| 2010-07-29 | 2010-07-27 | 8.953 | 3,446,510 | -26,162 | 0.07% | 30,857,224 |
| 2010-07-28 | 2010-07-26 | 8.696 | 3,472,672 | +64,316 | 0.07% | 30,199,489 |
| 2010-07-27 | 2010-07-23 | 9.073 | 3,408,356 | +27,253 | 0.06% | 30,924,691 |
| 2010-07-26 | 2010-07-22 | 8.981 | 3,381,103 | +18,090 | 0.06% | 30,364,384 |
| 2010-07-23 | 2010-07-21 | 9.092 | 3,363,013 | -302,429 | 0.06% | 30,575,557 |
| 2010-07-22 | 2010-07-20 | 8.832 | 3,665,442 | +125,292 | 0.07% | 32,374,947 |
| 2010-07-21 | 2010-07-19 | 8.684 | 3,540,150 | -122,052 | 0.07% | 30,743,892 |
| 2010-07-20 | 2010-07-16 | 8.666 | 3,662,202 | +128,532 | 0.07% | 31,736,021 |
| 2010-07-19 | 2010-07-15 | 8.444 | 3,533,670 | -73,447 | 0.07% | 29,837,001 |
| 2010-07-16 | 2010-07-14 | 8.425 | 3,607,117 | -180,377 | 0.07% | 30,390,368 |
| 2010-07-15 | 2010-07-13 | 8.166 | 3,787,494 | +33,483 | 0.07% | 30,928,216 |
| 2010-07-14 | 2010-07-12 | 8.314 | 3,754,011 | +9,721 | 0.07% | 31,210,894 |
| 2010-07-13 | 2010-07-09 | 8.370 | 3,744,290 | +37,804 | 0.07% | 31,338,070 |
| 2010-07-12 | 2010-07-08 | 8.203 | 3,706,486 | -56,166 | 0.07% | 30,403,979 |
| 2010-07-09 | 2010-07-07 | 8.147 | 3,762,652 | -77,767 | 0.07% | 30,655,688 |
| 2010-07-08 | 2010-07-06 | 8.258 | 3,840,419 | -96,129 | 0.07% | 31,715,956 |
| 2010-07-07 | 2010-07-05 | 7.684 | 3,936,548 | +47,524 | 0.07% | 30,250,181 |
| 2010-07-06 | 2010-07-02 | 7.777 | 3,889,024 | +55,086 | 0.07% | 30,245,046 |
| 2010-07-05 | 2010-06-30 | 7.851 | 3,833,938 | -8,641 | 0.07% | 30,100,608 |
| 2010-07-02 | 2010-06-29 | 7.851 | 3,842,579 | +98,289 | 0.07% | 30,168,450 |
| 2010-06-30 | 2010-06-28 | 8.129 | 3,744,290 | +147,974 | 0.07% | 30,436,754 |
| 2010-06-29 | 2010-06-25 | 8.407 | 3,596,316 | +16,202 | 0.07% | 30,232,776 |
| 2010-06-28 | 2010-06-24 | 8.481 | 3,580,114 | -124,212 | 0.07% | 30,361,741 |
| 2010-06-25 | 2010-06-23 | 8.351 | 3,704,326 | +92,889 | 0.07% | 30,934,997 |
| 2010-06-24 | 2010-06-22 | 8.573 | 3,611,437 | -757,153 | 0.07% | 30,961,740 |
| 2010-06-23 | 2010-06-21 | 8.221 | 4,368,590 | +88,568 | 0.08% | 35,916,052 |
| 2010-06-22 | 2010-06-18 | 7.814 | 4,280,022 | +334,833 | 0.08% | 33,444,352 |
| 2010-06-21 | 2010-06-17 | 8.018 | 3,945,189 | -141,494 | 0.07% | 31,631,519 |
| 2010-06-18 | 2010-06-15 | 8.073 | 4,086,683 | +136,093 | 0.08% | 32,992,997 |
| 2010-06-17 | 2010-06-14 | 7.777 | 3,950,590 | -31,323 | 0.07% | 30,723,846 |
| 2010-06-15 | 2010-06-11 | 7.555 | 3,981,913 | +192,259 | 0.08% | 30,082,662 |
| 2010-06-14 | 2010-06-10 | 7.314 | 3,789,654 | +115,571 | 0.07% | 27,717,942 |
| 2010-06-11 | 2010-06-09 | 7.684 | 3,674,083 | +115,571 | 0.07% | 28,233,284 |
| 2010-06-10 | 2010-06-08 | 8.073 | 3,558,512 | +104,770 | 0.07% | 28,728,917 |
| 2010-06-09 | 2010-06-07 | 8.462 | 3,453,742 | +84,248 | 0.07% | 29,226,070 |
| 2010-06-08 | 2010-06-04 | 8.777 | 3,369,494 | -32,403 | 0.06% | 29,573,816 |
| 2010-06-07 | 2010-06-03 | 8.388 | 3,401,897 | +18,362 | 0.06% | 28,535,382 |
| 2010-06-04 | 2010-06-02 | 8.258 | 3,383,535 | +181,457 | 0.06% | 27,942,796 |
| 2010-06-03 | 2010-06-01 | 8.629 | 3,202,078 | +2,161 | 0.06% | 27,630,081 |
| 2010-06-02 | 2010-05-31 | 8.721 | 3,199,917 | +152,294 | 0.06% | 27,907,694 |
| 2010-06-01 | 2010-05-28 | 8.777 | 3,047,623 | +157,696 | 0.06% | 26,748,776 |
| 2010-05-31 | 2010-05-27 | 8.832 | 2,889,927 | +39,963 | 0.05% | 25,525,225 |
| 2010-05-28 | 2010-05-26 | 8.499 | 2,849,964 | +1,081 | 0.05% | 24,222,357 |
| 2010-05-27 | 2010-05-25 | 8.592 | 2,848,883 | -294,869 | 0.05% | 24,476,929 |
| 2010-05-26 | 2010-05-24 | 9.295 | 3,143,752 | -83,168 | 0.06% | 29,222,430 |
| 2010-05-25 | 2010-05-20 | 8.999 | 3,226,920 | +44,284 | 0.06% | 29,039,478 |
| 2010-05-24 | 2010-05-19 | 9.406 | 3,182,636 | +32,403 | 0.06% | 29,937,464 |
| 2010-05-20 | 2010-05-18 | 9.795 | 3,150,233 | +327,272 | 0.06% | 30,857,638 |
| 2010-05-19 | 2010-05-17 | 9.999 | 2,822,961 | +473,086 | 0.05% | 28,226,886 |
| 2010-05-18 | 2010-05-14 | 10.610 | 2,349,875 | +530,331 | 0.04% | 24,932,379 |
| 2010-05-17 | 2010-05-13 | 10.240 | 1,819,544 | +7,561 | 0.03% | 18,631,680 |
| 2010-05-14 | 2010-05-12 | 9.888 | 1,811,983 | -5,401 | 0.03% | 17,916,770 |
| 2010-05-13 | 2010-05-11 | 9.869 | 1,817,384 | -97,209 | 0.03% | 17,936,522 |
| 2010-05-12 | 2010-05-10 | 9.777 | 1,914,593 | +167,416 | 0.04% | 18,718,659 |
| 2010-05-11 | 2010-05-07 | 9.592 | 1,747,177 | -10,801 | 0.03% | 16,758,340 |
| 2010-05-10 | 2010-05-06 | 9.795 | 1,757,978 | +47,524 | 0.03% | 17,220,012 |
| 2010-05-07 | 2010-05-05 | 10.369 | 1,710,454 | +97,210 | 0.03% | 17,736,330 |
| 2010-05-06 | 2010-05-04 | 10.814 | 1,613,244 | -15,122 | 0.03% | 17,445,252 |
| 2010-05-05 | 2010-05-03 | 10.888 | 1,628,366 | +44,285 | 0.03% | 17,729,386 |
| 2010-05-04 | 2010-04-30 | 10.851 | 1,584,081 | -45,365 | 0.03% | 17,188,554 |
| 2010-05-03 | 2010-04-29 | 10.499 | 1,629,446 | +82,088 | 0.03% | 17,107,532 |
| 2010-04-30 | 2010-04-28 | 10.851 | 1,547,358 | -27,002 | 0.03% | 16,790,080 |
| 2010-04-29 | 2010-04-27 | 11.221 | 1,574,360 | +49,684 | 0.03% | 17,666,113 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,524,676 | +117,732 | 0.03% | 17,503,850 |
| 2010-04-27 | 2010-04-23 | 11.277 | 1,406,944 | -572,456 | 0.03% | 15,865,671 |
| 2010-04-26 | 2010-04-22 | 10.980 | 1,979,400 | +500,089 | 0.04% | 21,734,647 |
| 2010-04-23 | 2010-04-21 | 10.518 | 1,479,311 | +2,160 | 0.03% | 15,558,659 |
| 2010-04-22 | 2010-04-20 | 10.462 | 1,477,151 | -120,972 | 0.03% | 15,453,885 |
| 2010-04-21 | 2010-04-19 | 10.443 | 1,598,123 | -207,380 | 0.03% | 16,689,896 |
| 2010-04-20 | 2010-04-16 | 10.555 | 1,805,503 | -55,085 | 0.03% | 19,056,248 |
| 2010-04-19 | 2010-04-15 | 10.814 | 1,860,588 | -79,928 | 0.04% | 20,119,973 |
| 2010-04-16 | 2010-04-14 | 10.740 | 1,940,516 | -122,052 | 0.04% | 20,840,568 |
| 2010-04-15 | 2010-04-13 | 10.203 | 2,062,568 | -5,400 | 0.04% | 21,043,802 |
| 2010-04-14 | 2010-04-12 | 10.499 | 2,067,968 | -27,003 | 0.04% | 21,711,569 |
| 2010-04-13 | 2010-04-09 | 10.536 | 2,094,971 | +2,161 | 0.04% | 22,072,657 |
| 2010-04-12 | 2010-04-08 | 10.555 | 2,092,810 | -103,690 | 0.04% | 22,088,641 |
| 2010-04-09 | 2010-04-07 | 10.499 | 2,196,500 | -138,254 | 0.04% | 23,061,025 |
| 2010-04-08 | 2010-04-01 | 10.184 | 2,334,754 | -899,727 | 0.04% | 23,777,607 |
| 2010-04-07 | 2010-03-31 | 9.925 | 3,234,481 | +57,246 | 0.06% | 32,102,121 |
| 2010-04-01 | 2010-03-30 | 9.869 | 3,177,235 | -16,202 | 0.06% | 31,357,460 |
| 2010-03-31 | 2010-03-29 | 9.888 | 3,193,437 | -1,080 | 0.06% | 31,576,496 |
| 2010-03-30 | 2010-03-26 | 9.869 | 3,194,517 | -18,362 | 0.06% | 31,528,023 |
| 2010-03-29 | 2010-03-25 | 9.795 | 3,212,879 | -82,087 | 0.06% | 31,471,278 |
| 2010-03-26 | 2010-03-24 | 9.573 | 3,294,966 | +125,292 | 0.06% | 31,543,205 |
| 2010-03-25 | 2010-03-23 | 9.481 | 3,169,674 | +118,811 | 0.06% | 30,050,305 |
| 2010-03-24 | 2010-03-22 | 9.758 | 3,050,863 | +98,290 | 0.06% | 29,771,290 |
| 2010-03-23 | 2010-03-19 | 10.129 | 2,952,573 | +2,160 | 0.06% | 29,905,585 |
| 2010-03-22 | 2010-03-18 | 10.129 | 2,950,413 | +77,767 | 0.06% | 29,883,707 |
| 2010-03-19 | 2010-03-17 | 10.018 | 2,872,646 | +373,716 | 0.05% | 28,776,880 |
| 2010-03-18 | 2010-03-16 | 9.869 | 2,498,930 | -10,801 | 0.05% | 24,662,985 |
| 2010-03-17 | 2010-03-15 | 9.832 | 2,509,731 | +34,564 | 0.05% | 24,676,640 |
| 2010-03-16 | 2010-03-12 | 10.055 | 2,475,167 | +37,803 | 0.05% | 24,886,778 |
| 2010-03-15 | 2010-03-11 | 10.240 | 2,437,364 | +401,799 | 0.05% | 24,958,004 |
| 2010-03-12 | 2010-03-10 | 10.018 | 2,035,565 | +77,768 | 0.04% | 20,391,378 |
| 2010-03-11 | 2010-03-09 | 9.851 | 1,957,797 | +96,129 | 0.04% | 19,286,065 |
| 2010-03-10 | 2010-03-08 | 9.981 | 1,861,668 | -65,887 | 0.04% | 18,580,412 |
| 2010-03-09 | 2010-03-05 | 9.555 | 1,927,555 | -19,441 | 0.04% | 18,417,082 |
| 2010-03-08 | 2010-03-04 | 9.406 | 1,946,996 | +73,447 | 0.04% | 18,314,417 |
| 2010-03-05 | 2010-03-03 | 9.444 | 1,873,549 | +32,403 | 0.04% | 17,692,922 |
| 2010-03-04 | 2010-03-02 | 9.647 | 1,841,146 | +12,961 | 0.03% | 17,761,935 |
| 2010-03-03 | 2010-03-01 | 9.684 | 1,828,185 | -33,483 | 0.03% | 17,704,602 |
| 2010-03-02 | 2010-02-26 | 9.351 | 1,861,668 | +303,509 | 0.04% | 17,408,363 |
| 2010-03-01 | 2010-02-25 | 9.592 | 1,558,159 | -2,160 | 0.03% | 14,945,342 |
| 2010-02-26 | 2010-02-24 | 9.814 | 1,560,319 | +29,163 | 0.03% | 15,312,764 |
| 2010-02-25 | 2010-02-23 | 10.166 | 1,531,156 | -214,941 | 0.03% | 15,565,251 |
| 2010-02-24 | 2010-02-22 | 9.999 | 1,746,097 | -435,282 | 0.03% | 17,459,285 |
| 2010-02-23 | 2010-02-19 | 9.795 | 2,181,379 | -21,602 | 0.04% | 21,367,373 |
| 2010-02-22 | 2010-02-18 | 9.925 | 2,202,981 | -24,843 | 0.04% | 21,864,516 |
| 2010-02-19 | 2010-02-17 | 9.666 | 2,227,824 | -4,320 | 0.04% | 21,533,554 |
| 2010-02-18 | 2010-02-12 | 9.555 | 2,232,144 | -9,721 | 0.04% | 21,327,318 |
| 2010-02-17 | 2010-02-11 | 9.406 | 2,241,865 | +115,571 | 0.04% | 21,088,102 |
| 2010-02-12 | 2010-02-10 | 9.481 | 2,126,294 | -6,480 | 0.04% | 20,158,472 |
| 2010-02-11 | 2010-02-09 | 9.555 | 2,132,774 | +27,002 | 0.04% | 20,377,874 |
| 2010-02-10 | 2010-02-08 | 9.684 | 2,105,772 | -158,775 | 0.04% | 20,392,824 |
| 2010-02-09 | 2010-02-05 | 9.462 | 2,264,547 | +314,310 | 0.04% | 21,427,257 |
| 2010-02-08 | 2010-02-04 | 10.536 | 1,950,237 | -542,212 | 0.04% | 20,547,737 |
| 2010-02-05 | 2010-02-03 | 10.518 | 2,492,449 | +443,923 | 0.05% | 26,214,341 |
| 2010-02-04 | 2010-02-02 | 9.999 | 2,048,526 | -150,135 | 0.04% | 20,483,283 |
| 2010-02-03 | 2010-02-01 | 9.906 | 2,198,661 | +128,533 | 0.04% | 21,780,928 |
| 2010-02-02 | 2010-01-29 | 9.943 | 2,070,128 | -184,698 | 0.04% | 20,584,286 |
| 2010-02-01 | 2010-01-28 | 9.610 | 2,254,826 | -116,651 | 0.04% | 21,669,292 |
| 2010-01-29 | 2010-01-27 | 9.406 | 2,371,477 | +167,416 | 0.05% | 22,307,298 |
| 2010-01-28 | 2010-01-26 | 9.610 | 2,204,061 | +29,163 | 0.04% | 21,181,431 |
| 2010-01-27 | 2010-01-25 | 10.277 | 2,174,898 | -113,411 | 0.04% | 22,350,961 |
| 2010-01-26 | 2010-01-22 | 10.462 | 2,288,309 | +2,160 | 0.04% | 23,940,182 |
| 2010-01-25 | 2010-01-21 | 10.036 | 2,286,149 | -100,450 | 0.04% | 22,943,948 |
| 2010-01-22 | 2010-01-20 | 10.443 | 2,386,599 | -11,881 | 0.05% | 24,924,295 |
| 2010-01-21 | 2010-01-19 | 10.555 | 2,398,480 | -635,101 | 0.05% | 25,314,846 |
| 2010-01-20 | 2010-01-18 | 10.925 | 3,033,581 | +3,240 | 0.06% | 33,141,483 |
| 2010-01-19 | 2010-01-15 | 11.110 | 3,030,341 | -32,403 | 0.06% | 33,667,207 |
| 2010-01-18 | 2010-01-14 | 10.925 | 3,062,744 | -27,003 | 0.06% | 33,460,085 |
| 2010-01-15 | 2010-01-13 | 10.129 | 3,089,747 | -96,129 | 0.06% | 31,294,973 |
| 2010-01-14 | 2010-01-12 | 10.295 | 3,185,876 | -334,832 | 0.06% | 32,799,558 |
| 2010-01-13 | 2010-01-11 | 9.814 | 3,520,708 | -580,016 | 0.07% | 34,551,763 |
| 2010-01-12 | 2010-01-08 | 10.073 | 4,100,724 | +85,328 | 0.08% | 41,307,011 |
| 2010-01-11 | 2010-01-07 | 10.073 | 4,015,396 | -33,483 | 0.08% | 40,447,493 |
| 2010-01-08 | 2010-01-06 | 10.055 | 4,048,879 | -145,814 | 0.08% | 40,709,799 |
| 2010-01-07 | 2010-01-05 | 9.703 | 4,194,693 | +910,528 | 0.08% | 40,700,130 |
| 2010-01-06 | 2010-01-04 | 9.240 | 3,284,165 | +29,162 | 0.06% | 30,345,189 |
| 2010-01-05 | 2009-12-31 | 8.999 | 3,255,003 | +51,845 | 0.06% | 29,292,200 |
| 2010-01-04 | 2009-12-29 | 8.981 | 3,203,158 | -157,695 | 0.06% | 28,766,328 |
| 2009-12-30 | 2009-12-28 | 8.962 | 3,360,853 | +995,856 | 0.07% | 30,120,294 |
| 2009-12-29 | 2009-12-24 | 8.721 | 2,364,997 | -114,491 | 0.05% | 20,626,039 |
| 2009-12-28 | 2009-12-22 | 8.462 | 2,479,488 | -307,829 | 0.05% | 20,981,790 |
| 2009-12-23 | 2009-12-21 | 8.129 | 2,787,317 | +156,615 | 0.05% | 22,657,668 |
| 2009-12-22 | 2009-12-18 | 8.018 | 2,630,702 | -87,489 | 0.05% | 21,092,297 |
| 2009-12-21 | 2009-12-17 | 8.221 | 2,718,191 | +139,334 | 0.05% | 22,347,414 |
| 2009-12-18 | 2009-12-16 | 8.258 | 2,578,857 | +27,002 | 0.05% | 21,297,393 |
| 2009-12-17 | 2009-12-15 | 8.610 | 2,551,855 | -90,729 | 0.05% | 21,972,187 |
| 2009-12-16 | 2009-12-14 | 8.832 | 2,642,584 | -110,170 | 0.05% | 23,340,573 |
| 2009-12-15 | 2009-12-11 | 8.518 | 2,752,754 | -54,005 | 0.05% | 23,447,123 |
| 2009-12-14 | 2009-12-10 | 8.555 | 2,806,759 | -19,442 | 0.05% | 24,011,065 |
| 2009-12-11 | 2009-12-09 | 8.351 | 2,826,201 | -128,533 | 0.06% | 23,601,734 |
| 2009-12-10 | 2009-12-08 | 8.333 | 2,954,734 | +1,220,518 | 0.06% | 24,620,407 |
| 2009-12-09 | 2009-12-07 | 7.888 | 1,734,216 | -6,481 | 0.03% | 13,679,717 |
| 2009-12-08 | 2009-12-04 | 7.944 | 1,740,697 | +29,163 | 0.03% | 13,827,536 |
| 2009-12-07 | 2009-12-03 | 8.055 | 1,711,534 | +97,210 | 0.03% | 13,786,027 |
| 2009-12-04 | 2009-12-02 | 8.073 | 1,614,324 | +57,245 | 0.03% | 13,032,914 |
| 2009-12-03 | 2009-12-01 | 8.240 | 1,557,079 | +48,605 | 0.03% | 12,830,246 |
| 2009-12-02 | 2009-11-30 | 8.277 | 1,508,474 | -270,026 | 0.03% | 12,485,608 |
| 2009-12-01 | 2009-11-27 | 7.907 | 1,778,500 | -50,765 | 0.03% | 14,061,967 |
| 2009-11-30 | 2009-11-26 | 8.036 | 1,829,265 | -25,923 | 0.04% | 14,700,452 |
| 2009-11-27 | 2009-11-25 | 8.018 | 1,855,188 | +171,737 | 0.04% | 14,874,424 |
| 2009-11-26 | 2009-11-24 | 7.999 | 1,683,451 | +39,964 | 0.03% | 13,466,308 |
| 2009-11-25 | 2009-11-23 | 8.036 | 1,643,487 | -32,403 | 0.03% | 13,207,491 |
| 2009-11-24 | 2009-11-20 | 7.944 | 1,675,890 | +211,700 | 0.03% | 13,312,730 |
| 2009-11-23 | 2009-11-19 | 8.388 | 1,464,190 | -14,041 | 0.03% | 12,281,742 |
| 2009-11-20 | 2009-11-18 | 8.407 | 1,478,231 | -1,162,192 | 0.03% | 12,426,952 |
| 2009-11-19 | 2009-11-17 | 8.704 | 2,640,423 | -27,581 | 0.05% | 22,981,081 |
| 2009-11-18 | 2009-11-16 | 8.685 | 2,668,004 | +872,953 | 0.05% | 23,171,622 |
| 2009-11-17 | 2009-11-13 | 8.332 | 1,795,051 | -79,751 | 0.04% | 14,957,094 |
| 2009-11-16 | 2009-11-12 | 8.332 | 1,874,802 | -14,010 | 0.04% | 15,621,612 |
| 2009-11-13 | 2009-11-11 | 7.980 | 1,888,812 | +177,823 | 0.04% | 15,072,361 |
| 2009-11-12 | 2009-11-10 | 7.701 | 1,710,989 | +105,617 | 0.03% | 13,177,087 |
| 2009-11-11 | 2009-11-09 | 8.054 | 1,605,372 | +79,751 | 0.03% | 12,929,732 |
| 2009-11-10 | 2009-11-06 | 8.240 | 1,525,621 | -24,787 | 0.03% | 12,570,534 |
| 2009-11-09 | 2009-11-05 | 8.240 | 1,550,408 | -31,254 | 0.03% | 12,774,769 |
| 2009-11-06 | 2009-11-04 | 8.128 | 1,581,662 | -56,042 | 0.03% | 12,856,178 |
| 2009-11-05 | 2009-11-03 | 8.035 | 1,637,704 | +6,467 | 0.03% | 13,159,743 |
| 2009-11-04 | 2009-11-02 | 8.017 | 1,631,237 | +25,865 | 0.03% | 13,077,505 |
| 2009-11-03 | 2009-10-30 | 8.184 | 1,605,372 | -51,731 | 0.03% | 13,138,276 |
| 2009-11-02 | 2009-10-29 | 8.240 | 1,657,103 | +121,783 | 0.03% | 13,653,895 |
| 2009-10-30 | 2009-10-28 | 8.054 | 1,535,320 | -150,881 | 0.03% | 12,365,530 |
| 2009-10-29 | 2009-10-27 | 8.388 | 1,686,201 | +378,280 | 0.03% | 14,143,988 |
| 2009-10-28 | 2009-10-23 | 8.666 | 1,307,921 | +29,098 | 0.03% | 11,335,025 |
| 2009-10-27 | 2009-10-22 | 8.462 | 1,278,823 | -510,839 | 0.02% | 10,821,797 |
| 2009-10-23 | 2009-10-21 | 8.648 | 1,789,662 | -500,062 | 0.03% | 15,476,795 |
| 2009-10-22 | 2009-10-20 | 8.722 | 2,289,724 | +84,062 | 0.04% | 19,971,243 |
| 2009-10-21 | 2009-10-19 | 8.648 | 2,205,662 | +532,394 | 0.04% | 19,074,316 |
| 2009-10-20 | 2009-10-16 | 8.314 | 1,673,268 | -10,778 | 0.03% | 13,911,297 |
| 2009-10-19 | 2009-10-15 | 8.407 | 1,684,046 | -121,782 | 0.03% | 14,157,164 |
| 2009-10-16 | 2009-10-14 | 8.203 | 1,805,828 | +289,907 | 0.04% | 14,812,309 |
| 2009-10-15 | 2009-10-13 | 7.794 | 1,515,921 | +4,311 | 0.03% | 11,815,442 |
| 2009-10-14 | 2009-10-12 | 7.479 | 1,511,610 | -17,244 | 0.03% | 11,304,957 |
| 2009-10-13 | 2009-10-09 | 7.386 | 1,528,854 | -30,176 | 0.03% | 11,292,060 |
| 2009-10-12 | 2009-10-08 | 7.553 | 1,559,030 | -62,508 | 0.03% | 11,775,327 |
| 2009-10-09 | 2009-10-07 | 7.238 | 1,621,538 | -107,772 | 0.03% | 11,735,885 |
| 2009-10-08 | 2009-10-06 | 6.829 | 1,729,310 | -145,492 | 0.03% | 11,809,861 |
| 2009-10-07 | 2009-10-05 | 6.328 | 1,874,802 | +6,466 | 0.04% | 11,864,075 |
| 2009-10-06 | 2009-10-02 | 6.291 | 1,868,336 | +31,254 | 0.04% | 11,753,813 |
| 2009-10-05 | 2009-09-30 | 6.402 | 1,837,082 | -604,601 | 0.04% | 11,761,744 |
| 2009-10-02 | 2009-09-29 | 6.458 | 2,441,683 | -92,684 | 0.05% | 15,768,581 |
| 2009-09-30 | 2009-09-28 | 6.235 | 2,534,367 | +16,166 | 0.05% | 15,802,758 |
| 2009-09-29 | 2009-09-25 | 6.384 | 2,518,201 | -19,399 | 0.05% | 16,075,813 |
| 2009-09-28 | 2009-09-24 | 6.477 | 2,537,600 | -68,974 | 0.05% | 16,435,113 |
| 2009-09-25 | 2009-09-23 | 6.384 | 2,606,574 | -129,326 | 0.05% | 16,639,972 |
| 2009-09-24 | 2009-09-22 | 6.198 | 2,735,900 | +10,777 | 0.05% | 16,957,850 |
| 2009-09-23 | 2009-09-21 | 6.217 | 2,725,123 | +111,005 | 0.05% | 16,941,623 |
| 2009-09-22 | 2009-09-18 | 6.477 | 2,614,118 | -26,943 | 0.05% | 16,930,692 |
| 2009-09-21 | 2009-09-17 | 6.477 | 2,641,061 | +183,212 | 0.05% | 17,105,192 |
| 2009-09-18 | 2009-09-16 | 6.588 | 2,457,849 | -130,404 | 0.05% | 16,192,267 |
| 2009-09-17 | 2009-09-15 | 6.532 | 2,588,253 | -10,777 | 0.05% | 16,907,270 |
| 2009-09-16 | 2009-09-14 | 6.514 | 2,599,030 | -89,451 | 0.05% | 16,929,437 |
| 2009-09-15 | 2009-09-11 | 6.421 | 2,688,481 | +196,145 | 0.05% | 17,262,638 |
| 2009-09-14 | 2009-09-10 | 6.532 | 2,492,336 | +45,265 | 0.05% | 16,280,710 |
| 2009-09-11 | 2009-09-09 | 6.402 | 2,447,071 | +35,564 | 0.05% | 15,667,141 |
| 2009-09-10 | 2009-09-08 | 6.792 | 2,411,507 | -730,695 | 0.05% | 16,379,239 |
| 2009-09-09 | 2009-09-07 | 6.903 | 3,142,202 | -84,062 | 0.06% | 21,692,077 |
| 2009-09-08 | 2009-09-04 | 6.811 | 3,226,264 | +1,375,170 | 0.06% | 21,973,036 |
| 2009-09-07 | 2009-09-03 | 6.718 | 1,851,094 | -57,119 | 0.04% | 12,435,440 |
| 2009-09-04 | 2009-09-02 | 6.347 | 1,908,213 | -312,539 | 0.04% | 12,110,918 |
| 2009-09-03 | 2009-09-01 | 6.421 | 2,220,752 | -51,730 | 0.04% | 14,259,367 |
| 2009-09-02 | 2009-08-31 | 6.068 | 2,272,482 | +28,020 | 0.05% | 13,790,255 |
| 2009-09-01 | 2009-08-28 | 6.254 | 2,244,462 | +33,410 | 0.05% | 14,036,740 |
| 2009-08-31 | 2009-08-27 | 6.421 | 2,211,052 | +49,575 | 0.04% | 14,197,084 |
| 2009-08-28 | 2009-08-26 | 6.644 | 2,161,477 | -6,466 | 0.04% | 14,360,109 |
| 2009-08-27 | 2009-08-25 | 6.718 | 2,167,943 | +276,974 | 0.04% | 14,563,995 |
| 2009-08-26 | 2009-08-24 | 6.736 | 1,890,969 | +78,673 | 0.04% | 12,738,407 |
| 2009-08-25 | 2009-08-21 | 6.532 | 1,812,296 | +24,788 | 0.04% | 11,838,479 |
| 2009-08-24 | 2009-08-20 | 6.625 | 1,787,508 | +8,621 | 0.04% | 11,842,416 |
| 2009-08-21 | 2009-08-19 | 6.551 | 1,778,887 | -4,310 | 0.04% | 11,653,253 |
| 2009-08-20 | 2009-08-18 | 6.662 | 1,783,197 | -121,783 | 0.04% | 11,880,039 |
| 2009-08-19 | 2009-08-17 | 6.607 | 1,904,980 | -1,674,777 | 0.04% | 12,585,327 |
| 2009-08-18 | 2009-08-14 | 6.866 | 3,579,757 | -46,341 | 0.07% | 24,579,858 |
| 2009-08-17 | 2009-08-13 | 6.903 | 3,626,098 | +200,455 | 0.07% | 25,032,636 |
| 2009-08-14 | 2009-08-12 | 7.070 | 3,425,643 | +48,498 | 0.07% | 24,220,950 |
| 2009-08-13 | 2009-08-11 | 7.293 | 3,377,145 | +1,078 | 0.07% | 24,630,110 |
| 2009-08-12 | 2009-08-10 | 7.293 | 3,376,067 | +16,165 | 0.07% | 24,622,248 |
| 2009-08-11 | 2009-08-07 | 7.200 | 3,359,902 | -650,942 | 0.07% | 24,192,594 |
| 2009-08-10 | 2009-08-06 | 7.126 | 4,010,844 | +529,160 | 0.08% | 28,581,900 |
| 2009-08-07 | 2009-08-05 | 6.774 | 3,481,684 | -102,383 | 0.07% | 23,583,394 |
| 2009-08-06 | 2009-08-04 | 7.293 | 3,584,067 | +1,709,263 | 0.07% | 26,139,229 |
| 2009-08-05 | 2009-08-03 | 6.866 | 1,874,804 | -30,176 | 0.04% | 12,873,057 |
| 2009-08-04 | 2009-07-31 | 6.829 | 1,904,980 | +113,161 | 0.04% | 13,009,552 |
| 2009-08-03 | 2009-07-30 | 6.662 | 1,791,819 | +57,119 | 0.04% | 11,937,481 |
| 2009-07-31 | 2009-07-29 | 6.495 | 1,734,700 | -7,544 | 0.03% | 11,267,213 |
| 2009-07-30 | 2009-07-28 | 6.681 | 1,742,244 | +3,233 | 0.04% | 11,639,534 |
| 2009-07-29 | 2009-07-27 | 6.662 | 1,739,011 | -57,119 | 0.04% | 11,585,663 |
| 2009-07-28 | 2009-07-24 | 6.588 | 1,796,130 | +21,554 | 0.04% | 11,832,873 |
| 2009-07-27 | 2009-07-23 | 6.495 | 1,774,576 | -480,663 | 0.04% | 11,526,216 |
| 2009-07-24 | 2009-07-22 | 6.607 | 2,255,239 | -561,492 | 0.05% | 14,899,328 |
| 2009-07-23 | 2009-07-21 | 6.235 | 2,816,731 | +30,176 | 0.06% | 17,563,406 |
| 2009-07-22 | 2009-07-20 | 5.846 | 2,786,555 | -77,596 | 0.06% | 16,289,294 |
| 2009-07-21 | 2009-07-17 | 5.827 | 2,864,151 | -207,999 | 0.06% | 16,689,743 |
| 2009-07-20 | 2009-07-16 | 5.456 | 3,072,150 | -357,803 | 0.06% | 16,761,537 |
| 2009-07-17 | 2009-07-15 | 5.456 | 3,429,953 | -904,207 | 0.07% | 18,713,697 |
| 2009-07-16 | 2009-07-14 | 5.066 | 4,334,160 | +768,414 | 0.09% | 21,957,945 |
| 2009-07-15 | 2009-07-13 | 4.788 | 3,565,746 | -61,430 | 0.07% | 17,072,386 |
| 2009-07-14 | 2009-07-10 | 4.844 | 3,627,176 | +70,052 | 0.07% | 17,568,441 |
| 2009-07-13 | 2009-07-09 | 4.899 | 3,557,124 | +59,274 | 0.07% | 17,427,177 |
| 2009-07-10 | 2009-07-08 | 4.936 | 3,497,850 | +136,547 | 0.07% | 17,266,604 |
| 2009-07-09 | 2009-07-07 | 5.122 | 3,361,303 | +101,629 | 0.07% | 17,216,341 |
| 2009-07-08 | 2009-07-06 | 5.066 | 3,259,674 | +109,928 | 0.07% | 16,514,328 |
| 2009-07-07 | 2009-07-03 | 5.215 | 3,149,746 | +218,777 | 0.06% | 16,425,022 |
| 2009-07-06 | 2009-07-02 | 5.308 | 2,930,969 | +872,953 | 0.06% | 15,556,123 |
| 2009-07-03 | 2009-06-30 | 5.400 | 2,058,016 | -21,554 | 0.04% | 11,113,883 |
| 2009-07-02 | 2009-06-29 | 5.623 | 2,079,570 | -99,151 | 0.04% | 11,693,386 |
| 2009-06-30 | 2009-06-26 | 5.475 | 2,178,721 | -1,070,176 | 0.04% | 11,927,454 |
| 2009-06-29 | 2009-06-25 | 5.400 | 3,248,897 | +1,058,321 | 0.07% | 17,544,986 |
| 2009-06-26 | 2009-06-24 | 5.363 | 2,190,576 | -798,590 | 0.04% | 11,748,442 |
| 2009-06-25 | 2009-06-23 | 5.289 | 2,989,166 | +823,378 | 0.06% | 15,809,531 |
| 2009-06-24 | 2009-06-22 | 5.456 | 2,165,788 | -411,689 | 0.04% | 11,816,460 |
| 2009-06-23 | 2009-06-19 | 5.270 | 2,577,477 | +10,777 | 0.05% | 13,584,299 |
| 2009-06-22 | 2009-06-18 | 5.270 | 2,566,700 | +15,088 | 0.05% | 13,527,500 |
| 2009-06-19 | 2009-06-17 | 5.419 | 2,551,612 | -686,507 | 0.05% | 13,826,797 |
| 2009-06-18 | 2009-06-16 | 5.419 | 3,238,119 | -463,420 | 0.07% | 17,546,874 |
| 2009-06-17 | 2009-06-15 | 5.549 | 3,701,539 | +871,876 | 0.07% | 20,538,921 |
| 2009-06-16 | 2009-06-12 | 5.716 | 2,829,663 | +98,072 | 0.06% | 16,173,706 |
| 2009-06-15 | 2009-06-11 | 5.920 | 2,731,591 | -674,653 | 0.06% | 16,170,761 |
| 2009-06-12 | 2009-06-10 | 5.604 | 3,406,244 | -30,176 | 0.07% | 19,090,038 |
| 2009-06-11 | 2009-06-09 | 5.140 | 3,436,420 | -389,057 | 0.07% | 17,664,856 |
| 2009-06-10 | 2009-06-08 | 5.308 | 3,825,477 | +104,539 | 0.08% | 20,303,725 |
| 2009-06-09 | 2009-06-05 | 5.623 | 3,720,938 | +59,275 | 0.07% | 20,922,769 |
| 2009-06-08 | 2009-06-04 | 5.642 | 3,661,663 | +405,222 | 0.07% | 20,657,419 |
| 2009-06-05 | 2009-06-03 | 5.827 | 3,256,441 | +522,695 | 0.07% | 18,975,663 |
| 2009-06-04 | 2009-06-02 | 5.790 | 2,733,746 | -7,544 | 0.06% | 15,828,394 |
| 2009-06-03 | 2009-06-01 | 6.105 | 2,741,290 | -87,296 | 0.06% | 16,736,898 |
| 2009-06-02 | 2009-05-29 | 5.753 | 2,828,586 | -33,409 | 0.06% | 16,272,534 |
| 2009-06-01 | 2009-05-27 | 5.660 | 2,861,995 | +321,160 | 0.06% | 16,199,172 |
| 2009-05-29 | 2009-05-26 | 5.623 | 2,540,835 | +20,477 | 0.05% | 14,287,071 |
| 2009-05-27 | 2009-05-25 | 5.883 | 2,520,358 | -32,331 | 0.05% | 14,826,737 |
| 2009-05-26 | 2009-05-22 | 5.196 | 2,552,689 | +10,777 | 0.05% | 13,264,169 |
| 2009-05-25 | 2009-05-21 | 5.549 | 2,541,912 | +522,694 | 0.05% | 14,104,438 |
| 2009-05-22 | 2009-05-20 | 5.771 | 2,019,218 | -91,606 | 0.04% | 11,653,804 |
| 2009-05-21 | 2009-05-19 | 5.326 | 2,110,824 | +121,782 | 0.04% | 11,242,374 |
| 2009-05-20 | 2009-05-18 | 5.363 | 1,989,042 | -137,948 | 0.04% | 10,667,580 |
| 2009-05-19 | 2009-05-15 | 5.345 | 2,126,990 | -42,031 | 0.04% | 11,367,947 |
| 2009-05-18 | 2009-05-14 | 4.955 | 2,169,021 | +160,580 | 0.04% | 10,747,294 |
| 2009-05-15 | 2009-05-13 | 5.308 | 2,008,441 | -8,622 | 0.04% | 10,659,804 |
| 2009-05-14 | 2009-05-12 | 5.437 | 2,017,063 | -290,984 | 0.04% | 10,967,589 |
| 2009-05-13 | 2009-05-11 | 5.308 | 2,308,047 | -96,995 | 0.05% | 12,249,963 |
| 2009-05-12 | 2009-05-08 | 5.456 | 2,405,042 | +25,865 | 0.05% | 13,121,821 |
| 2009-05-11 | 2009-05-07 | 4.639 | 2,379,177 | +416,000 | 0.05% | 11,038,012 |
| 2009-05-08 | 2009-05-06 | 4.639 | 1,963,177 | -38,798 | 0.04% | 9,108,011 |
| 2009-05-07 | 2009-05-05 | 4.584 | 2,001,975 | -174,590 | 0.04% | 9,176,556 |
| 2009-05-06 | 2009-05-04 | 4.343 | 2,176,565 | +12,932 | 0.04% | 9,451,736 |
| 2009-05-05 | 2009-04-30 | 3.953 | 2,163,633 | +3,234 | 0.04% | 8,552,386 |
| 2009-05-04 | 2009-04-29 | 3.990 | 2,160,399 | -59,275 | 0.04% | 8,619,787 |
| 2009-04-30 | 2009-04-28 | 3.860 | 2,219,674 | -60,352 | 0.04% | 8,567,944 |
| 2009-04-29 | 2009-04-27 | 3.786 | 2,280,026 | +105,616 | 0.05% | 8,631,655 |
| 2009-04-28 | 2009-04-24 | 4.268 | 2,174,410 | -70,052 | 0.04% | 9,280,970 |
| 2009-04-27 | 2009-04-23 | 4.194 | 2,244,462 | +26,943 | 0.05% | 9,413,363 |
| 2009-04-24 | 2009-04-22 | 4.027 | 2,217,519 | -16,165 | 0.04% | 8,929,994 |
| 2009-04-23 | 2009-04-21 | 4.008 | 2,233,684 | -355,648 | 0.05% | 8,953,639 |
| 2009-04-22 | 2009-04-20 | 4.268 | 2,589,332 | -120,705 | 0.05% | 11,051,969 |
| 2009-04-21 | 2009-04-17 | 4.324 | 2,710,037 | +297,451 | 0.05% | 11,718,047 |
| 2009-04-20 | 2009-04-16 | 4.194 | 2,412,586 | -17,243 | 0.05% | 10,118,481 |
| 2009-04-17 | 2009-04-15 | 4.324 | 2,429,829 | -126,094 | 0.05% | 10,506,444 |
| 2009-04-16 | 2009-04-14 | 3.841 | 2,555,923 | -260,808 | 0.05% | 9,818,434 |
| 2009-04-15 | 2009-04-09 | 3.637 | 2,816,731 | -75,440 | 0.06% | 10,245,320 |
| 2009-04-14 | 2009-04-08 | 3.545 | 2,892,171 | +395,523 | 0.06% | 10,251,359 |
| 2009-04-09 | 2009-04-07 | 3.990 | 2,496,648 | -212,311 | 0.05% | 9,961,388 |
| 2009-04-08 | 2009-04-06 | 4.175 | 2,708,959 | +233,865 | 0.05% | 11,311,210 |
| 2009-04-07 | 2009-04-03 | 3.841 | 2,475,094 | -31,254 | 0.05% | 9,507,934 |
| 2009-04-06 | 2009-04-02 | 3.786 | 2,506,348 | -53,886 | 0.05% | 9,488,458 |
| 2009-04-03 | 2009-04-01 | 3.433 | 2,560,234 | -132,559 | 0.05% | 8,789,729 |
| 2009-04-02 | 2009-03-31 | 3.303 | 2,692,793 | -19,399 | 0.05% | 8,895,023 |
| 2009-04-01 | 2009-03-30 | 3.359 | 2,712,192 | +120,705 | 0.05% | 9,110,099 |
| 2009-03-31 | 2009-03-27 | 3.619 | 2,591,487 | -77,596 | 0.05% | 9,377,946 |
| 2009-03-30 | 2009-03-26 | 3.563 | 2,669,083 | +112,083 | 0.05% | 9,510,151 |
| 2009-03-27 | 2009-03-25 | 3.489 | 2,557,000 | -59,275 | 0.05% | 8,920,982 |
| 2009-03-26 | 2009-03-24 | 3.563 | 2,616,275 | -150,881 | 0.05% | 9,321,992 |
| 2009-03-25 | 2009-03-23 | 3.396 | 2,767,156 | -62,507 | 0.06% | 9,397,424 |
| 2009-03-24 | 2009-03-20 | 3.266 | 2,829,663 | -51,731 | 0.06% | 9,242,117 |
| 2009-03-23 | 2009-03-19 | 3.266 | 2,881,394 | +43,109 | 0.06% | 9,411,079 |
| 2009-03-20 | 2009-03-18 | 3.378 | 2,838,285 | -356,726 | 0.06% | 9,586,310 |
| 2009-03-19 | 2009-03-17 | 3.155 | 3,195,011 | -158,424 | 0.06% | 10,079,648 |
| 2009-03-18 | 2009-03-16 | 3.099 | 3,353,435 | -521,617 | 0.07% | 10,392,750 |
| 2009-03-17 | 2009-03-13 | 2.821 | 3,875,052 | +177,824 | 0.08% | 10,930,631 |
| 2009-03-16 | 2009-03-12 | 2.839 | 3,697,228 | +22,632 | 0.07% | 10,497,642 |
| 2009-03-13 | 2009-03-11 | 2.839 | 3,674,596 | -193,989 | 0.07% | 10,433,382 |
| 2009-03-12 | 2009-03-10 | 2.728 | 3,868,585 | -328,705 | 0.08% | 10,553,429 |
| 2009-03-11 | 2009-03-09 | 2.691 | 4,197,290 | +56,041 | 0.08% | 11,294,346 |
| 2009-03-10 | 2009-03-06 | 2.747 | 4,141,249 | -47,419 | 0.08% | 11,374,103 |
| 2009-03-09 | 2009-03-05 | 2.802 | 4,188,668 | +168,124 | 0.08% | 11,737,537 |
| 2009-03-06 | 2009-03-04 | 2.728 | 4,020,544 | -143,337 | 0.08% | 10,967,970 |
| 2009-03-05 | 2009-03-03 | 2.598 | 4,163,881 | -111,005 | 0.08% | 10,818,086 |
| 2009-03-04 | 2009-03-02 | 2.561 | 4,274,886 | +95,917 | 0.09% | 10,947,822 |
| 2009-03-03 | 2009-02-27 | 2.672 | 4,178,969 | -44,186 | 0.08% | 11,167,494 |
| 2009-03-02 | 2009-02-26 | 2.654 | 4,223,155 | -65,741 | 0.09% | 11,207,201 |
| 2009-02-27 | 2009-02-25 | 2.654 | 4,288,896 | +70,052 | 0.09% | 11,381,661 |
| 2009-02-26 | 2009-02-24 | 2.635 | 4,218,844 | -74,363 | 0.08% | 11,117,469 |
| 2009-02-25 | 2009-02-23 | 2.802 | 4,293,207 | -77,596 | 0.09% | 12,030,478 |
| 2009-02-24 | 2009-02-20 | 2.784 | 4,370,803 | -29,098 | 0.09% | 12,166,806 |
| 2009-02-23 | 2009-02-19 | 2.821 | 4,399,901 | +18,321 | 0.09% | 12,411,109 |
| 2009-02-20 | 2009-02-18 | 2.765 | 4,381,580 | -289,907 | 0.09% | 12,115,494 |
| 2009-02-19 | 2009-02-17 | 2.765 | 4,671,487 | +204,767 | 0.09% | 12,917,115 |
| 2009-02-18 | 2009-02-16 | 2.914 | 4,466,720 | -32,332 | 0.09% | 13,014,050 |
| 2009-02-17 | 2009-02-13 | 3.025 | 4,499,052 | +26,943 | 0.09% | 13,609,204 |
| 2009-02-16 | 2009-02-12 | 2.969 | 4,472,109 | -104,538 | 0.09% | 13,278,728 |
| 2009-02-13 | 2009-02-11 | 2.951 | 4,576,647 | +324,393 | 0.09% | 13,504,193 |
| 2009-02-12 | 2009-02-10 | 3.099 | 4,252,254 | -56,041 | 0.09% | 13,178,311 |
| 2009-02-11 | 2009-02-09 | 2.969 | 4,308,295 | -214,466 | 0.09% | 12,792,326 |
| 2009-02-10 | 2009-02-06 | 3.006 | 4,522,761 | -333,016 | 0.09% | 13,596,989 |
| 2009-02-09 | 2009-02-05 | 2.709 | 4,855,777 | -239,254 | 0.10% | 13,156,358 |
| 2009-02-06 | 2009-02-04 | 2.784 | 5,095,031 | +29,099 | 0.10% | 14,182,807 |
| 2009-02-05 | 2009-02-03 | 2.784 | 5,065,932 | -214,467 | 0.10% | 14,101,805 |
| 2009-02-04 | 2009-02-02 | 2.598 | 5,280,399 | +36,643 | 0.11% | 13,718,887 |
| 2009-02-03 | 2009-01-30 | 2.728 | 5,243,756 | -9,700 | 0.11% | 14,304,870 |
| 2009-02-02 | 2009-01-29 | 2.672 | 5,253,456 | -245,720 | 0.11% | 14,038,855 |
| 2009-01-30 | 2009-01-23 | 2.505 | 5,499,176 | +427,855 | 0.11% | 13,777,026 |
| 2009-01-29 | 2009-01-22 | 2.728 | 5,071,321 | +103,461 | 0.10% | 13,834,470 |
| 2009-01-23 | 2009-01-21 | 2.728 | 4,967,860 | -156,269 | 0.10% | 13,552,231 |
| 2009-01-22 | 2009-01-20 | 2.765 | 5,124,129 | -35,565 | 0.10% | 14,168,714 |
| 2009-01-21 | 2009-01-19 | 2.747 | 5,159,694 | -1,616,580 | 0.10% | 14,171,302 |
| 2009-01-20 | 2009-01-16 | 2.876 | 6,776,274 | +1,255,544 | 0.14% | 19,491,567 |
| 2009-01-19 | 2009-01-15 | 2.784 | 5,520,730 | -946,238 | 0.11% | 15,367,806 |
| 2009-01-16 | 2009-01-14 | 2.784 | 6,466,968 | +1,890,321 | 0.13% | 18,001,806 |
| 2009-01-15 | 2009-01-13 | 3.118 | 4,576,647 | +56,041 | 0.09% | 14,268,581 |
| 2009-01-14 | 2009-01-12 | 3.118 | 4,520,606 | +125,016 | 0.09% | 14,093,863 |
| 2009-01-13 | 2009-01-09 | 3.210 | 4,395,590 | +504,372 | 0.09% | 14,111,961 |
| 2009-01-12 | 2009-01-08 | 3.545 | 3,891,218 | +893,430 | 0.08% | 13,792,501 |
| 2009-01-08 | 2009-01-06 | 4.788 | 2,997,788 | -45,264 | 0.06% | 14,353,067 |
| 2009-01-07 | 2009-01-05 | 4.268 | 3,043,052 | -977,492 | 0.06% | 12,988,569 |
| 2009-01-06 | 2009-01-02 | 4.064 | 4,020,544 | +1,323,440 | 0.08% | 16,340,037 |
| 2009-01-05 | 2008-12-31 | 3.916 | 2,697,104 | -153,036 | 0.05% | 10,560,981 |
| 2009-01-02 | 2008-12-29 | 4.008 | 2,850,140 | -966,715 | 0.06% | 11,424,680 |
| 2008-12-30 | 2008-12-24 | 4.046 | 3,816,855 | +1,409,658 | 0.08% | 15,441,385 |
| 2008-12-29 | 2008-12-22 | 4.120 | 2,407,197 | -253,264 | 0.05% | 9,917,192 |
| 2008-12-23 | 2008-12-19 | 4.435 | 2,660,461 | -570,114 | 0.05% | 11,799,915 |
| 2008-12-22 | 2008-12-18 | 4.231 | 3,230,575 | -774,881 | 0.07% | 13,669,064 |
| 2008-12-19 | 2008-12-17 | 4.120 | 4,005,456 | +293,140 | 0.08% | 16,501,713 |
| 2008-12-18 | 2008-12-16 | 3.786 | 3,712,316 | +98,072 | 0.07% | 14,053,976 |
| 2008-12-17 | 2008-12-15 | 3.860 | 3,614,244 | +543,171 | 0.07% | 13,950,986 |
| 2008-12-16 | 2008-12-12 | 3.786 | 3,071,073 | -316,849 | 0.06% | 11,626,377 |
| 2008-12-15 | 2008-12-11 | 4.046 | 3,387,922 | -80,829 | 0.07% | 13,706,103 |
| 2008-12-12 | 2008-12-10 | 4.064 | 3,468,751 | -85,140 | 0.07% | 14,097,475 |
| 2008-12-11 | 2008-12-09 | 3.210 | 3,553,891 | +594,901 | 0.07% | 11,409,702 |
| 2008-12-10 | 2008-12-08 | 3.396 | 2,958,990 | +433,244 | 0.06% | 10,048,904 |
| 2008-12-09 | 2008-12-05 | 3.248 | 2,525,746 | -82,985 | 0.05% | 8,202,605 |
| 2008-12-08 | 2008-12-04 | 3.322 | 2,608,731 | -192,912 | 0.05% | 8,665,755 |
| 2008-12-05 | 2008-12-03 | 3.340 | 2,801,643 | +333,016 | 0.06% | 9,358,568 |
| 2008-12-04 | 2008-12-02 | 3.452 | 2,468,627 | +158,424 | 0.05% | 8,521,038 |
| 2008-12-03 | 2008-12-01 | 3.507 | 2,310,203 | -93,761 | 0.05% | 8,102,817 |
| 2008-12-02 | 2008-11-28 | 3.322 | 2,403,964 | +46,342 | 0.05% | 7,985,555 |
| 2008-12-01 | 2008-11-27 | 3.303 | 2,357,622 | +53,886 | 0.05% | 7,787,863 |
| 2008-11-28 | 2008-11-26 | 3.248 | 2,303,736 | +82,984 | 0.05% | 7,481,606 |
| 2008-11-27 | 2008-11-25 | 3.340 | 2,220,752 | -34,487 | 0.04% | 7,418,168 |
| 2008-11-26 | 2008-11-24 | 3.285 | 2,255,239 | -209,077 | 0.05% | 7,407,812 |
| 2008-11-25 | 2008-11-21 | 3.210 | 2,464,316 | -59,275 | 0.05% | 7,911,641 |
| 2008-11-24 | 2008-11-20 | 3.155 | 2,523,591 | -11,855 | 0.05% | 7,961,447 |
| 2008-11-21 | 2008-11-19 | 3.434 | 2,535,446 | -253,264 | 0.05% | 8,706,993 |
| 2008-11-20 | 2008-11-18 | 3.359 | 2,788,710 | +52,327 | 0.06% | 9,366,251 |
| 2008-11-19 | 2008-11-17 | 3.415 | 2,736,383 | -91,156 | 0.06% | 9,345,400 |
| 2008-11-18 | 2008-11-14 | 3.453 | 2,827,539 | -124,015 | 0.06% | 9,763,424 |
| 2008-11-17 | 2008-11-13 | 3.396 | 2,951,554 | +156,874 | 0.06% | 10,024,569 |
| 2008-11-14 | 2008-11-12 | 3.453 | 2,794,680 | +192,912 | 0.06% | 9,649,963 |
| 2008-11-13 | 2008-11-11 | 3.340 | 2,601,768 | +9,539 | 0.05% | 8,689,290 |
| 2008-11-12 | 2008-11-10 | 3.623 | 2,592,229 | +675,192 | 0.05% | 9,391,113 |
| 2008-11-11 | 2008-11-07 | 4.189 | 1,917,037 | +72,077 | 0.04% | 8,030,192 |
| 2008-11-10 | 2008-11-06 | 4.755 | 1,844,960 | +39,218 | 0.04% | 8,772,633 |
| 2008-11-07 | 2008-11-05 | 5.189 | 1,805,742 | -260,749 | 0.04% | 9,369,811 |
| 2008-11-06 | 2008-11-04 | 4.491 | 2,066,491 | +34,979 | 0.04% | 9,280,106 |
| 2008-11-05 | 2008-11-03 | 4.396 | 2,031,512 | +150,513 | 0.04% | 8,931,364 |
| 2008-11-04 | 2008-10-31 | 4.283 | 1,880,999 | +157,934 | 0.04% | 8,056,694 |
| 2008-11-03 | 2008-10-30 | 4.774 | 1,723,065 | -36,039 | 0.04% | 8,225,544 |
| 2008-10-31 | 2008-10-29 | 4.359 | 1,759,104 | +22,259 | 0.04% | 7,667,362 |
| 2008-10-30 | 2008-10-28 | 4.793 | 1,736,845 | +3,180 | 0.04% | 8,324,099 |
| 2008-10-29 | 2008-10-27 | 4.887 | 1,733,665 | -12,719 | 0.04% | 8,472,419 |
| 2008-10-28 | 2008-10-24 | 4.981 | 1,746,384 | -85,857 | 0.04% | 8,699,336 |
| 2008-10-27 | 2008-10-23 | 5.000 | 1,832,241 | +76,317 | 0.04% | 9,161,592 |
| 2008-10-24 | 2008-10-22 | 5.095 | 1,755,924 | -409,143 | 0.04% | 8,945,651 |
| 2008-10-23 | 2008-10-21 | 4.981 | 2,165,067 | -18,019 | 0.04% | 10,784,940 |
| 2008-10-22 | 2008-10-20 | 4.830 | 2,183,086 | -18,019 | 0.04% | 10,545,162 |
| 2008-10-21 | 2008-10-17 | 5.000 | 2,201,105 | -20,139 | 0.05% | 11,005,989 |
| 2008-10-20 | 2008-10-16 | 5.283 | 2,221,244 | +22,259 | 0.05% | 11,735,369 |
| 2008-10-17 | 2008-10-15 | 5.793 | 2,198,985 | -756,808 | 0.05% | 12,738,054 |
| 2008-10-16 | 2008-10-14 | 6.132 | 2,955,793 | +1,306,924 | 0.06% | 18,125,911 |
| 2008-10-15 | 2008-10-13 | 5.963 | 1,648,869 | -21,199 | 0.03% | 9,831,407 |
| 2008-10-14 | 2008-10-10 | 5.679 | 1,670,068 | +24,379 | 0.03% | 9,485,126 |
| 2008-10-13 | 2008-10-09 | 5.981 | 1,645,689 | -6,359 | 0.03% | 9,843,499 |
| 2008-10-10 | 2008-10-08 | 5.698 | 1,652,048 | +41,338 | 0.03% | 9,413,954 |
| 2008-10-09 | 2008-10-06 | 6.208 | 1,610,710 | -7,420 | 0.03% | 9,998,980 |
| 2008-10-08 | 2008-10-03 | 6.472 | 1,618,130 | -8,479 | 0.03% | 10,472,491 |
| 2008-10-06 | 2008-10-02 | 6.623 | 1,626,609 | -31,799 | 0.03% | 10,772,903 |
| 2008-10-03 | 2008-09-30 | 6.321 | 1,658,408 | +13,779 | 0.03% | 10,482,833 |
| 2008-10-02 | 2008-09-29 | 6.642 | 1,644,629 | -1,060 | 0.03% | 10,923,280 |
| 2008-09-30 | 2008-09-26 | 6.736 | 1,645,689 | +163,233 | 0.03% | 11,085,580 |
| 2008-09-29 | 2008-09-25 | 7.359 | 1,482,456 | +59,358 | 0.03% | 10,909,099 |
| 2008-09-26 | 2008-09-24 | 7.774 | 1,423,098 | +6,360 | 0.03% | 11,063,040 |
| 2008-09-25 | 2008-09-23 | 8.208 | 1,416,738 | +2,120 | 0.03% | 11,628,435 |
| 2008-09-24 | 2008-09-22 | 8.642 | 1,414,618 | +5,299 | 0.03% | 12,224,951 |
| 2008-09-23 | 2008-09-19 | 9.095 | 1,409,319 | -46,638 | 0.03% | 12,817,366 |
| 2008-09-22 | 2008-09-18 | 7.453 | 1,455,957 | -6,359 | 0.03% | 10,851,458 |
| 2008-09-19 | 2008-09-17 | 7.359 | 1,462,316 | +45,578 | 0.03% | 10,760,893 |
| 2008-09-18 | 2008-09-16 | 8.019 | 1,416,738 | -68,897 | 0.03% | 11,361,114 |
| 2008-09-16 | 2008-09-11 | 8.189 | 1,485,635 | +4,239 | 0.03% | 12,165,902 |
| 2008-09-12 | 2008-09-10 | 8.680 | 1,481,396 | -61,477 | 0.03% | 12,857,942 |
| 2008-09-11 | 2008-09-09 | 9.038 | 1,542,873 | +68,897 | 0.03% | 13,944,667 |
| 2008-09-10 | 2008-09-08 | 9.246 | 1,473,976 | +3,180 | 0.03% | 13,627,900 |
| 2008-09-09 | 2008-09-05 | 8.868 | 1,470,796 | -12,720 | 0.03% | 13,043,458 |
| 2008-09-08 | 2008-09-04 | 8.868 | 1,483,516 | +10,600 | 0.03% | 13,156,263 |
| 2008-09-05 | 2008-09-03 | 9.340 | 1,472,916 | -45,578 | 0.03% | 13,757,060 |
| 2008-09-04 | 2008-09-02 | 8.982 | 1,518,494 | +19,081 | 0.03% | 13,638,371 |
| 2008-09-03 | 2008-09-01 | 9.359 | 1,499,413 | -24,379 | 0.03% | 14,032,835 |
| 2008-09-02 | 2008-08-29 | 10.000 | 1,523,792 | -91,156 | 0.03% | 15,238,563 |
| 2008-09-01 | 2008-08-28 | 10.302 | 1,614,948 | -60,418 | 0.03% | 16,637,714 |
| 2008-08-29 | 2008-08-27 | 10.453 | 1,675,366 | +49,818 | 0.03% | 17,513,055 |
| 2008-08-28 | 2008-08-26 | 10.340 | 1,625,548 | -6,360 | 0.03% | 16,808,262 |
| 2008-08-27 | 2008-08-25 | 10.510 | 1,631,908 | +32,859 | 0.03% | 17,151,153 |
| 2008-08-26 | 2008-08-21 | 10.283 | 1,599,049 | +9,540 | 0.03% | 16,443,745 |
| 2008-08-25 | 2008-08-20 | 10.548 | 1,589,509 | -10,600 | 0.03% | 16,765,529 |
| 2008-08-21 | 2008-08-19 | 10.283 | 1,600,109 | -1,060 | 0.03% | 16,454,645 |
| 2008-08-20 | 2008-08-18 | 10.491 | 1,601,169 | -12,719 | 0.03% | 16,797,878 |
| 2008-08-19 | 2008-08-15 | 10.699 | 1,613,888 | +2,119 | 0.03% | 17,266,285 |
| 2008-08-15 | 2008-08-13 | 10.114 | 1,611,769 | -27,558 | 0.03% | 16,300,842 |
| 2008-08-14 | 2008-08-12 | 10.189 | 1,639,327 | +1,060 | 0.03% | 16,703,282 |
| 2008-08-13 | 2008-08-11 | 10.453 | 1,638,267 | +99,635 | 0.03% | 17,125,249 |
| 2008-08-12 | 2008-08-08 | 10.208 | 1,538,632 | -192,911 | 0.03% | 15,706,321 |
| 2008-08-11 | 2008-08-07 | 9.887 | 1,731,543 | +31,798 | 0.04% | 17,120,129 |
| 2008-08-08 | 2008-08-05 | 10.151 | 1,699,745 | +2,120 | 0.03% | 17,254,743 |
| 2008-08-07 | 2008-08-04 | 10.151 | 1,697,625 | +164,293 | 0.03% | 17,233,222 |
| 2008-08-05 | 2008-08-01 | 10.453 | 1,533,332 | -15,899 | 0.03% | 16,028,335 |
| 2008-08-04 | 2008-07-31 | 10.340 | 1,549,231 | -231,070 | 0.03% | 16,019,140 |
| 2008-08-01 | 2008-07-30 | 10.095 | 1,780,301 | +44,518 | 0.04% | 17,971,721 |
| 2008-07-31 | 2008-07-29 | 10.076 | 1,735,783 | +6,359 | 0.04% | 17,489,570 |
| 2008-07-30 | 2008-07-28 | 10.057 | 1,729,424 | -5,299 | 0.04% | 17,392,866 |
| 2008-07-29 | 2008-07-25 | 10.057 | 1,734,723 | +23,319 | 0.04% | 17,446,158 |
| 2008-07-28 | 2008-07-24 | 10.434 | 1,711,404 | -270,289 | 0.03% | 17,857,478 |
| 2008-07-25 | 2008-07-23 | 10.208 | 1,981,693 | -314,807 | 0.04% | 20,229,078 |
| 2008-07-24 | 2008-07-22 | 10.000 | 2,296,500 | +605,235 | 0.05% | 22,965,969 |
| 2008-07-23 | 2008-07-21 | 10.529 | 1,691,265 | -19,079 | 0.03% | 17,806,900 |
| 2008-07-22 | 2008-07-18 | 10.283 | 1,710,344 | -6,360 | 0.03% | 17,588,242 |
| 2008-07-21 | 2008-07-17 | 10.397 | 1,716,704 | -7,420 | 0.04% | 17,847,997 |
| 2008-07-18 | 2008-07-16 | 10.267 | 1,724,124 | -45,578 | 0.04% | 17,701,195 |
| 2008-07-17 | 2008-07-15 | 10.363 | 1,769,702 | +23,006 | 0.04% | 18,340,218 |
| 2008-07-16 | 2008-07-14 | 10.615 | 1,746,696 | +5,172 | 0.04% | 18,540,833 |
| 2008-07-15 | 2008-07-11 | 10.750 | 1,741,524 | +2,069 | 0.04% | 18,721,637 |
| 2008-07-14 | 2008-07-10 | 10.808 | 1,739,455 | -52,755 | 0.04% | 18,800,291 |
| 2008-07-11 | 2008-07-09 | 10.479 | 1,792,210 | -46,548 | 0.04% | 18,781,391 |
| 2008-07-10 | 2008-07-08 | 10.112 | 1,838,758 | -1,034 | 0.04% | 18,593,701 |
| 2008-07-09 | 2008-07-07 | 10.711 | 1,839,792 | +52,754 | 0.04% | 19,706,889 |
| 2008-07-08 | 2008-07-04 | 10.518 | 1,787,038 | +16,551 | 0.04% | 18,796,295 |
| 2008-07-07 | 2008-07-03 | 10.460 | 1,770,487 | +4,137 | 0.04% | 18,519,514 |
| 2008-07-04 | 2008-07-02 | 10.151 | 1,766,350 | +12,413 | 0.04% | 17,929,808 |
| 2008-07-03 | 2008-06-30 | 10.209 | 1,753,937 | -5,172 | 0.04% | 17,905,542 |
| 2008-07-02 | 2008-06-27 | 10.634 | 1,759,109 | -5,172 | 0.04% | 18,706,606 |
| 2008-06-30 | 2008-06-26 | 10.963 | 1,764,281 | +27,929 | 0.04% | 19,341,510 |
| 2008-06-27 | 2008-06-25 | 10.673 | 1,736,352 | -12,413 | 0.04% | 18,531,749 |
| 2008-06-25 | 2008-06-23 | 10.305 | 1,748,765 | -8,275 | 0.04% | 18,021,803 |
| 2008-06-24 | 2008-06-20 | 10.421 | 1,757,040 | -20,688 | 0.04% | 18,310,912 |
| 2008-06-23 | 2008-06-19 | 10.209 | 1,777,728 | +28,963 | 0.04% | 18,148,419 |
| 2008-06-20 | 2008-06-18 | 10.673 | 1,748,765 | +2,069 | 0.04% | 18,664,231 |
| 2008-06-19 | 2008-06-17 | 10.537 | 1,746,696 | -43,445 | 0.04% | 18,405,745 |
| 2008-06-18 | 2008-06-16 | 10.344 | 1,790,141 | +9,310 | 0.04% | 18,517,425 |
| 2008-06-17 | 2008-06-13 | 10.170 | 1,780,831 | -15,516 | 0.04% | 18,111,233 |
| 2008-06-16 | 2008-06-12 | 10.247 | 1,796,347 | +16,550 | 0.04% | 18,407,960 |
| 2008-06-13 | 2008-06-11 | 10.615 | 1,779,797 | +35,170 | 0.04% | 18,892,193 |
| 2008-06-12 | 2008-06-10 | 10.789 | 1,744,627 | -34,136 | 0.04% | 18,822,459 |
| 2008-06-11 | 2008-06-06 | 11.427 | 1,778,763 | -25,860 | 0.04% | 20,325,682 |
| 2008-06-10 | 2008-06-05 | 11.253 | 1,804,623 | +2,069 | 0.04% | 20,307,153 |
| 2008-06-06 | 2008-06-04 | 11.524 | 1,802,554 | -52,755 | 0.04% | 20,771,799 |
| 2008-06-05 | 2008-06-03 | 11.272 | 1,855,309 | +22,757 | 0.04% | 20,913,387 |
| 2008-06-04 | 2008-06-02 | 11.369 | 1,832,552 | +5,172 | 0.04% | 20,834,026 |
| 2008-06-03 | 2008-05-30 | 11.079 | 1,827,380 | +51,721 | 0.04% | 20,245,246 |
| 2008-06-02 | 2008-05-29 | 11.292 | 1,775,659 | +79,649 | 0.04% | 20,049,889 |
| 2008-05-30 | 2008-05-28 | 11.872 | 1,696,010 | +72,408 | 0.04% | 20,134,291 |
| 2008-05-29 | 2008-05-27 | 11.833 | 1,623,602 | +7,241 | 0.04% | 19,211,911 |
| 2008-05-28 | 2008-05-26 | 11.678 | 1,616,361 | -2,069 | 0.04% | 18,876,213 |
| 2008-05-27 | 2008-05-23 | 11.620 | 1,618,430 | -66,202 | 0.04% | 18,806,499 |
| 2008-05-26 | 2008-05-22 | 12.471 | 1,684,632 | -64,133 | 0.04% | 21,008,949 |
| 2008-05-23 | 2008-05-21 | 12.838 | 1,748,765 | -58,961 | 0.04% | 22,451,176 |
| 2008-05-22 | 2008-05-20 | 12.452 | 1,807,726 | -2,069 | 0.04% | 22,509,095 |
| 2008-05-21 | 2008-05-19 | 12.780 | 1,809,795 | +76,546 | 0.04% | 23,129,722 |
| 2008-05-20 | 2008-05-16 | 12.239 | 1,733,249 | -237,913 | 0.04% | 21,213,105 |
| 2008-05-19 | 2008-05-15 | 12.355 | 1,971,162 | +57,927 | 0.04% | 24,353,576 |
| 2008-05-16 | 2008-05-14 | 11.968 | 1,913,235 | +77,580 | 0.04% | 22,898,052 |
| 2008-05-15 | 2008-05-13 | 12.007 | 1,835,655 | +56,892 | 0.04% | 22,040,540 |
| 2008-05-14 | 2008-05-09 | 12.046 | 1,778,763 | -98,268 | 0.04% | 21,426,227 |
| 2008-05-13 | 2008-05-08 | 11.350 | 1,877,031 | -35,170 | 0.04% | 21,303,409 |
| 2008-05-09 | 2008-05-07 | 11.156 | 1,912,201 | +21,723 | 0.04% | 21,332,852 |
| 2008-05-08 | 2008-05-06 | 11.659 | 1,890,478 | +25,860 | 0.04% | 22,040,859 |
| 2008-05-07 | 2008-05-05 | 11.794 | 1,864,618 | -24,826 | 0.04% | 21,991,724 |
| 2008-05-06 | 2008-05-02 | 12.142 | 1,889,444 | -52,755 | 0.04% | 22,942,104 |
| 2008-05-05 | 2008-04-30 | 11.524 | 1,942,199 | +25,861 | 0.04% | 22,381,003 |
| 2008-05-02 | 2008-04-29 | 11.601 | 1,916,338 | -34,136 | 0.04% | 22,231,201 |
| 2008-04-29 | 2008-04-25 | 11.176 | 1,950,474 | +19,654 | 0.04% | 21,797,544 |
| 2008-04-28 | 2008-04-24 | 11.601 | 1,930,820 | -37,239 | 0.04% | 22,399,205 |
| 2008-04-25 | 2008-04-23 | 11.253 | 1,968,059 | -10,344 | 0.04% | 22,146,274 |
| 2008-04-24 | 2008-04-22 | 11.292 | 1,978,403 | +76,546 | 0.04% | 22,339,177 |
| 2008-04-23 | 2008-04-21 | 11.543 | 1,901,857 | -63,098 | 0.04% | 21,952,893 |
| 2008-04-22 | 2008-04-18 | 11.601 | 1,964,955 | +18,619 | 0.04% | 22,795,201 |
| 2008-04-21 | 2008-04-17 | 11.446 | 1,946,336 | +15,516 | 0.04% | 22,278,148 |
| 2008-04-18 | 2008-04-16 | 10.808 | 1,930,820 | -31,032 | 0.04% | 20,868,593 |
| 2008-04-17 | 2008-04-15 | 10.634 | 1,961,852 | +5,172 | 0.04% | 20,862,603 |
| 2008-04-16 | 2008-04-14 | 10.344 | 1,956,680 | -18,619 | 0.04% | 20,240,123 |
| 2008-04-15 | 2008-04-11 | 10.615 | 1,975,299 | -3,104 | 0.04% | 20,967,409 |
| 2008-04-14 | 2008-04-10 | 10.093 | 1,978,403 | -14,481 | 0.04% | 19,967,552 |
| 2008-04-11 | 2008-04-09 | 9.861 | 1,992,884 | +15,516 | 0.04% | 19,651,322 |
| 2008-04-10 | 2008-04-08 | 10.344 | 1,977,368 | -17,585 | 0.04% | 20,454,122 |
| 2008-04-09 | 2008-04-07 | 10.363 | 1,994,953 | +1,034 | 0.04% | 20,674,596 |
| 2008-04-08 | 2008-04-03 | 10.151 | 1,993,919 | -6,206 | 0.04% | 20,239,808 |
| 2008-04-07 | 2008-04-02 | 9.822 | 2,000,125 | -7,241 | 0.04% | 19,645,379 |
| 2008-04-03 | 2008-04-01 | 9.764 | 2,007,366 | +4,138 | 0.04% | 19,600,065 |
| 2008-04-02 | 2008-03-31 | 9.667 | 2,003,228 | -8,276 | 0.04% | 19,366,001 |
| 2008-04-01 | 2008-03-28 | 9.629 | 2,011,504 | -63,098 | 0.04% | 19,368,225 |
| 2008-03-31 | 2008-03-27 | 9.300 | 2,074,602 | -1,792 | 0.05% | 19,293,874 |
| 2008-03-28 | 2008-03-26 | 9.300 | 2,076,394 | +80,683 | 0.04% | 19,310,540 |
| 2008-03-27 | 2008-03-25 | 9.377 | 1,995,711 | -570,991 | 0.04% | 18,714,531 |
| 2008-03-26 | 2008-03-20 | 8.469 | 2,566,702 | +106,543 | 0.06% | 21,736,476 |
| 2008-03-25 | 2008-03-19 | 8.817 | 2,460,159 | -57,926 | 0.05% | 21,690,401 |
| 2008-03-20 | 2008-03-18 | 8.391 | 2,518,085 | +31,032 | 0.05% | 21,130,009 |
| 2008-03-19 | 2008-03-17 | 8.875 | 2,487,053 | +63,099 | 0.05% | 22,071,777 |
| 2008-03-18 | 2008-03-14 | 9.435 | 2,423,954 | +2,068 | 0.05% | 22,870,927 |
| 2008-03-17 | 2008-03-13 | 9.300 | 2,421,886 | -160,332 | 0.05% | 22,523,628 |
| 2008-03-14 | 2008-03-12 | 9.745 | 2,582,218 | +14,481 | 0.06% | 25,163,034 |
| 2008-03-13 | 2008-03-11 | 9.455 | 2,567,737 | +63,099 | 0.06% | 24,277,221 |
| 2008-03-12 | 2008-03-10 | 9.107 | 2,504,638 | -34,135 | 0.05% | 22,808,958 |
| 2008-03-11 | 2008-03-07 | 9.126 | 2,538,773 | +65,167 | 0.05% | 23,168,901 |
| 2008-03-10 | 2008-03-06 | 9.803 | 2,473,606 | +15,516 | 0.05% | 24,248,119 |
| 2008-03-07 | 2008-03-05 | 10.015 | 2,458,090 | +7,241 | 0.05% | 24,618,813 |
| 2008-03-06 | 2008-03-04 | 10.054 | 2,450,849 | -3,103 | 0.05% | 24,641,065 |
| 2008-03-05 | 2008-03-03 | 10.460 | 2,453,952 | +15,516 | 0.05% | 25,668,642 |
| 2008-03-04 | 2008-02-29 | 10.441 | 2,438,436 | -3,103 | 0.05% | 25,459,196 |
| 2008-03-03 | 2008-02-28 | 10.789 | 2,441,539 | -83,787 | 0.05% | 26,341,314 |
| 2008-02-29 | 2008-02-27 | 10.421 | 2,525,326 | -56,892 | 0.05% | 26,317,570 |
| 2008-02-28 | 2008-02-26 | 10.112 | 2,582,218 | +4,137 | 0.06% | 26,111,641 |
| 2008-02-27 | 2008-02-25 | 10.151 | 2,578,081 | -46,548 | 0.06% | 26,169,500 |
| 2008-02-26 | 2008-02-22 | 10.073 | 2,624,629 | +42,411 | 0.06% | 26,439,012 |
| 2008-02-25 | 2008-02-21 | 10.209 | 2,582,218 | -44,480 | 0.06% | 26,361,274 |
| 2008-02-22 | 2008-02-20 | 10.073 | 2,626,698 | -3,103 | 0.06% | 26,459,854 |
| 2008-02-21 | 2008-02-19 | 10.189 | 2,629,801 | -243,085 | 0.06% | 26,796,191 |
| 2008-02-20 | 2008-02-18 | 10.015 | 2,872,886 | +183,090 | 0.06% | 28,773,171 |
| 2008-02-19 | 2008-02-15 | 10.421 | 2,689,796 | +165,504 | 0.06% | 28,031,586 |
| 2008-02-18 | 2008-02-14 | 10.924 | 2,524,292 | -81,718 | 0.05% | 27,575,767 |
| 2008-02-15 | 2008-02-13 | 10.383 | 2,606,010 | -8,275 | 0.06% | 27,057,641 |
| 2008-02-14 | 2008-02-12 | 10.363 | 2,614,285 | +50,686 | 0.06% | 27,093,012 |
| 2008-02-13 | 2008-02-11 | 9.899 | 2,563,599 | -15,516 | 0.06% | 25,378,130 |
| 2008-02-12 | 2008-02-06 | 9.803 | 2,579,115 | -27,929 | 0.06% | 25,282,396 |
| 2008-02-11 | 2008-02-04 | 10.827 | 2,607,044 | -190,330 | 0.06% | 28,227,730 |
| 2008-02-05 | 2008-02-01 | 10.673 | 2,797,374 | -216,191 | 0.06% | 29,855,832 |
| 2008-02-04 | 2008-01-31 | 10.383 | 3,013,565 | +188,262 | 0.07% | 31,289,197 |
| 2008-02-01 | 2008-01-30 | 9.223 | 2,825,303 | +47,582 | 0.06% | 26,056,914 |
| 2008-01-31 | 2008-01-29 | 9.107 | 2,777,721 | -108,612 | 0.06% | 25,295,840 |
| 2008-01-30 | 2008-01-28 | 8.797 | 2,886,333 | +221,362 | 0.06% | 25,392,029 |
| 2008-01-29 | 2008-01-25 | 9.184 | 2,664,971 | -67,236 | 0.06% | 24,475,167 |
| 2008-01-28 | 2008-01-24 | 7.985 | 2,732,207 | -33,101 | 0.06% | 21,817,411 |
| 2008-01-25 | 2008-01-23 | 8.643 | 2,765,308 | -466,516 | 0.06% | 23,899,598 |
| 2008-01-24 | 2008-01-22 | 7.734 | 3,231,824 | -348,595 | 0.07% | 24,994,662 |
| 2008-01-23 | 2008-01-21 | 8.430 | 3,580,419 | +132,404 | 0.08% | 30,182,827 |
| 2008-01-22 | 2008-01-18 | 9.184 | 3,448,015 | -396,177 | 0.07% | 31,666,665 |
| 2008-01-21 | 2008-01-17 | 9.281 | 3,844,192 | +734,427 | 0.08% | 35,676,799 |
| 2008-01-18 | 2008-01-16 | 9.397 | 3,109,765 | +346,526 | 0.07% | 29,221,561 |
| 2008-01-17 | 2008-01-15 | 10.170 | 2,763,239 | -194,468 | 0.06% | 28,102,423 |
| 2008-01-16 | 2008-01-14 | 10.035 | 2,957,707 | -78,615 | 0.06% | 29,679,876 |
| 2008-01-15 | 2008-01-11 | 10.769 | 3,036,322 | -59,995 | 0.07% | 32,699,611 |
| 2008-01-14 | 2008-01-10 | 10.711 | 3,096,317 | +165,504 | 0.07% | 33,166,126 |
| 2008-01-11 | 2008-01-09 | 11.369 | 2,930,813 | +729,256 | 0.06% | 33,320,001 |
| 2008-01-10 | 2008-01-08 | 12.684 | 2,201,557 | +88,958 | 0.05% | 27,923,724 |
| 2008-01-09 | 2008-01-07 | 13.341 | 2,112,599 | +29,998 | 0.05% | 28,184,201 |
| 2008-01-08 | 2008-01-04 | 13.902 | 2,082,601 | -13,447 | 0.04% | 28,951,731 |
| 2008-01-07 | 2008-01-03 | 13.844 | 2,096,048 | -132,404 | 0.05% | 29,017,087 |
| 2008-01-04 | 2008-01-02 | 14.230 | 2,228,452 | +243,085 | 0.05% | 31,711,783 |
| 2008-01-03 | 2007-12-31 | 13.554 | 1,985,367 | -28,963 | 0.04% | 26,909,051 |
| 2008-01-02 | 2007-12-27 | 13.573 | 2,014,330 | -242,051 | 0.04% | 27,340,553 |
| 2007-12-28 | 2007-12-24 | 13.863 | 2,256,381 | +271,014 | 0.05% | 31,280,318 |
| 2007-12-27 | 2007-12-20 | 13.051 | 1,985,367 | +5,172 | 0.04% | 25,910,998 |
| 2007-12-21 | 2007-12-19 | 13.148 | 1,980,195 | -35,170 | 0.04% | 26,034,932 |
| 2007-12-20 | 2007-12-18 | 12.877 | 2,015,365 | -66,201 | 0.04% | 25,951,801 |
| 2007-12-19 | 2007-12-17 | 12.587 | 2,081,566 | +84,821 | 0.04% | 26,200,570 |
| 2007-12-18 | 2007-12-14 | 13.148 | 1,996,745 | +3,103 | 0.04% | 26,252,525 |
| 2007-12-17 | 2007-12-13 | 13.360 | 1,993,642 | -11,378 | 0.04% | 26,635,741 |
| 2007-12-14 | 2007-12-12 | 13.244 | 2,005,020 | -255,498 | 0.04% | 26,555,156 |
| 2007-12-13 | 2007-12-11 | 13.786 | 2,260,518 | +195,502 | 0.05% | 31,162,843 |
| 2007-12-12 | 2007-12-10 | 13.167 | 2,065,016 | +84,821 | 0.04% | 27,190,056 |
| 2007-12-11 | 2007-12-07 | 14.018 | 1,980,195 | -500,652 | 0.04% | 27,757,831 |
| 2007-12-10 | 2007-12-06 | 14.288 | 2,480,847 | +430,313 | 0.05% | 35,447,368 |
| 2007-12-07 | 2007-12-05 | 13.244 | 2,050,534 | +9,309 | 0.04% | 27,157,958 |
| 2007-12-06 | 2007-12-04 | 13.225 | 2,041,225 | +34,136 | 0.04% | 26,995,200 |
| 2007-12-05 | 2007-12-03 | 13.012 | 2,007,089 | +5,172 | 0.04% | 26,116,878 |
| 2007-12-04 | 2007-11-30 | 13.360 | 2,001,917 | -13,448 | 0.04% | 26,746,298 |
| 2007-12-03 | 2007-11-29 | 13.670 | 2,015,365 | -20,688 | 0.04% | 27,549,435 |
| 2007-11-30 | 2007-11-28 | 13.012 | 2,036,053 | -26,894 | 0.04% | 26,493,767 |
| 2007-11-29 | 2007-11-27 | 12.722 | 2,062,947 | +58,961 | 0.05% | 26,245,420 |
| 2007-11-28 | 2007-11-26 | 13.148 | 2,003,986 | -65,168 | 0.05% | 26,347,728 |
| 2007-11-27 | 2007-11-23 | 12.084 | 2,069,154 | -10,344 | 0.05% | 25,004,168 |
| 2007-11-26 | 2007-11-22 | 12.510 | 2,079,498 | +108,613 | 0.05% | 26,013,714 |
| 2007-11-23 | 2007-11-21 | 13.380 | 1,970,885 | -9,310 | 0.04% | 26,369,807 |
| 2007-11-22 | 2007-11-20 | 14.346 | 1,980,195 | +111,716 | 0.04% | 28,408,705 |
| 2007-11-21 | 2007-11-19 | 12.896 | 1,868,479 | +50,686 | 0.04% | 24,096,481 |
| 2007-11-20 | 2007-11-16 | 13.766 | 1,817,793 | +43,445 | 0.04% | 25,024,418 |
| 2007-11-19 | 2007-11-15 | 14.578 | 1,774,348 | -27,929 | 0.04% | 25,867,218 |
| 2007-11-16 | 2007-11-14 | 15.391 | 1,802,277 | -185,159 | 0.04% | 27,738,335 |
| 2007-11-15 | 2007-11-13 | 13.450 | 1,987,436 | -76,981 | 0.04% | 26,730,806 |
| 2007-11-14 | 2007-11-12 | 13.004 | 2,064,417 | +139,116 | 0.05% | 26,844,659 |
| 2007-11-13 | 2007-11-09 | 13.955 | 1,925,301 | +154,574 | 0.04% | 26,866,630 |
| 2007-11-12 | 2007-11-08 | 14.653 | 1,770,727 | +21,640 | 0.04% | 25,946,825 |
| 2007-11-09 | 2007-11-07 | 15.740 | 1,749,087 | +231,861 | 0.04% | 27,530,743 |
| 2007-11-08 | 2007-11-06 | 16.943 | 1,517,226 | +464,751 | 0.03% | 25,706,928 |
| 2007-11-07 | 2007-11-05 | 16.031 | 1,052,475 | +793,479 | 0.02% | 16,872,425 |
| 2007-11-06 | 2007-11-02 | 16.963 | 258,996 | -3,283,146 | 0.01% | 4,393,293 |
| 2007-11-05 | 2007-11-01 | 16.594 | 3,542,142 | -1,030 | 0.08% | 58,778,398 |
| 2007-11-02 | 2007-10-31 | 16.943 | 3,543,172 | -87,592 | 0.08% | 60,033,290 |
| 2007-11-01 | 2007-10-30 | 15.604 | 3,630,764 | -26,793 | 0.08% | 56,655,194 |
| 2007-10-31 | 2007-10-29 | 15.430 | 3,657,557 | +113,354 | 0.08% | 56,434,398 |
| 2007-10-30 | 2007-10-26 | 15.565 | 3,544,203 | +1,259,261 | 0.08% | 55,166,905 |
| 2007-10-29 | 2007-10-25 | 14.731 | 2,284,942 | +23,701 | 0.05% | 33,659,109 |
| 2007-10-26 | 2007-10-24 | 14.517 | 2,261,241 | +19,579 | 0.05% | 32,827,221 |
| 2007-10-25 | 2007-10-23 | 13.877 | 2,241,662 | -4,122 | 0.05% | 31,107,266 |
| 2007-10-24 | 2007-10-22 | 13.566 | 2,245,784 | -212,281 | 0.05% | 30,467,079 |
| 2007-10-23 | 2007-10-18 | 13.935 | 2,458,065 | -25,762 | 0.06% | 34,253,383 |
| 2007-10-22 | 2007-10-17 | 13.780 | 2,483,827 | -12,366 | 0.06% | 34,226,726 |
| 2007-10-18 | 2007-10-16 | 13.372 | 2,496,193 | -34,006 | 0.06% | 33,379,748 |
| 2007-10-17 | 2007-10-15 | 14.401 | 2,530,199 | -515,246 | 0.06% | 36,437,137 |
| 2007-10-16 | 2007-10-12 | 14.479 | 3,045,445 | -302,964 | 0.07% | 44,093,569 |
| 2007-10-15 | 2007-10-11 | 14.284 | 3,348,409 | +201,976 | 0.08% | 47,830,176 |
| 2007-10-12 | 2007-10-10 | 14.149 | 3,146,433 | +274,111 | 0.07% | 44,517,594 |
| 2007-10-11 | 2007-10-09 | 13.528 | 2,872,322 | -7,214 | 0.06% | 38,855,416 |
| 2007-10-10 | 2007-10-08 | 12.945 | 2,879,536 | -2,061 | 0.07% | 37,276,404 |
| 2007-10-08 | 2007-10-04 | 12.596 | 2,881,597 | -23,701 | 0.07% | 36,296,404 |
| 2007-10-05 | 2007-10-03 | 13.004 | 2,905,298 | -348,306 | 0.07% | 37,779,060 |
| 2007-10-04 | 2007-10-02 | 13.586 | 3,253,604 | -203,007 | 0.07% | 44,202,659 |
| 2007-10-03 | 2007-09-28 | 11.567 | 3,456,611 | +114,385 | 0.08% | 39,983,650 |
| 2007-10-02 | 2007-09-27 | 11.218 | 3,342,226 | -61,830 | 0.08% | 37,492,924 |
| 2007-09-28 | 2007-09-25 | 10.616 | 3,404,056 | -83,470 | 0.08% | 36,138,464 |
| 2007-09-25 | 2007-09-21 | 10.325 | 3,487,526 | -3,091 | 0.08% | 36,009,306 |
| 2007-09-24 | 2007-09-20 | 10.500 | 3,490,617 | -9,275 | 0.08% | 36,650,941 |
| 2007-09-21 | 2007-09-19 | 10.442 | 3,499,892 | +62,860 | 0.08% | 36,544,547 |
| 2007-09-20 | 2007-09-18 | 10.403 | 3,437,032 | +94,806 | 0.08% | 35,754,773 |
| 2007-09-19 | 2007-09-17 | 9.840 | 3,342,226 | +4,122 | 0.08% | 32,887,392 |
| 2007-09-18 | 2007-09-14 | 10.092 | 3,338,104 | -53,586 | 0.08% | 33,689,058 |
| 2007-09-17 | 2007-09-13 | 10.209 | 3,391,690 | +31,945 | 0.08% | 34,624,823 |
| 2007-09-14 | 2007-09-12 | 9.840 | 3,359,745 | -749,167 | 0.08% | 33,059,779 |
| 2007-09-13 | 2007-09-11 | 9.724 | 4,108,912 | +38,128 | 0.09% | 39,953,077 |
| 2007-09-12 | 2007-09-10 | 9.956 | 4,070,784 | +30,915 | 0.09% | 40,530,419 |
| 2007-09-11 | 2007-09-07 | 10.364 | 4,039,869 | -66,982 | 0.09% | 41,869,156 |
| 2007-09-10 | 2007-09-06 | 10.189 | 4,106,851 | +146,330 | 0.09% | 41,845,997 |
| 2007-09-07 | 2007-09-05 | 10.209 | 3,960,521 | +218,464 | 0.09% | 40,431,861 |
| 2007-09-06 | 2007-09-04 | 10.015 | 3,742,057 | +9,274 | 0.08% | 37,475,356 |
| 2007-09-05 | 2007-09-03 | 9.976 | 3,732,783 | +1,031 | 0.08% | 37,237,587 |
| 2007-09-04 | 2007-08-31 | 10.034 | 3,731,752 | -83,470 | 0.08% | 37,444,582 |
| 2007-09-03 | 2007-08-30 | 9.568 | 3,815,222 | +79,348 | 0.09% | 36,505,004 |
| 2007-08-31 | 2007-08-29 | 9.646 | 3,735,874 | -103,049 | 0.08% | 36,035,809 |
| 2007-08-30 | 2007-08-28 | 9.956 | 3,838,923 | +3,091 | 0.09% | 38,221,914 |
| 2007-08-29 | 2007-08-27 | 10.675 | 3,835,832 | +104,080 | 0.09% | 40,945,665 |
| 2007-08-28 | 2007-08-24 | 9.219 | 3,731,752 | +6,183 | 0.08% | 34,402,662 |
| 2007-08-27 | 2007-08-23 | 9.374 | 3,725,569 | -164,879 | 0.08% | 34,924,115 |
| 2007-08-24 | 2007-08-22 | 9.219 | 3,890,448 | +31,945 | 0.09% | 35,865,665 |
| 2007-08-23 | 2007-08-21 | 9.316 | 3,858,503 | -32,975 | 0.09% | 35,945,601 |
| 2007-08-22 | 2007-08-20 | 9.025 | 3,891,478 | -4,122 | 0.09% | 35,119,894 |
| 2007-08-21 | 2007-08-17 | 8.675 | 3,895,600 | -1,039,766 | 0.09% | 33,796,175 |
| 2007-08-20 | 2007-08-16 | 8.850 | 4,935,366 | +52,555 | 0.11% | 43,678,717 |
| 2007-08-17 | 2007-08-15 | 9.083 | 4,882,811 | -50,494 | 0.11% | 44,350,797 |
| 2007-08-16 | 2007-08-14 | 9.529 | 4,933,305 | -64,921 | 0.11% | 47,011,610 |
| 2007-08-15 | 2007-08-13 | 9.335 | 4,998,226 | +324,605 | 0.11% | 46,660,204 |
| 2007-08-14 | 2007-08-10 | 8.734 | 4,673,621 | +77,287 | 0.11% | 40,817,995 |
| 2007-08-13 | 2007-08-09 | 9.161 | 4,596,334 | -41,220 | 0.10% | 42,105,540 |
| 2007-08-10 | 2007-08-08 | 9.704 | 4,637,554 | -10,305 | 0.11% | 45,003,330 |
| 2007-08-09 | 2007-08-07 | 9.529 | 4,647,859 | -329,757 | 0.11% | 44,291,471 |
| 2007-08-08 | 2007-08-06 | 9.394 | 4,977,616 | +218,464 | 0.11% | 46,757,622 |
| 2007-08-07 | 2007-08-03 | 10.092 | 4,759,152 | +326,666 | 0.11% | 48,030,663 |
| 2007-08-06 | 2007-08-02 | 9.898 | 4,432,486 | +99,957 | 0.10% | 43,873,594 |
| 2007-08-03 | 2007-08-01 | 10.558 | 4,332,529 | +157,666 | 0.10% | 45,743,147 |
| 2007-08-02 | 2007-07-31 | 10.209 | 4,174,863 | -70,074 | 0.09% | 42,620,019 |
| 2007-08-01 | 2007-07-30 | 9.956 | 4,244,937 | +483,301 | 0.10% | 42,264,358 |
| 2007-07-31 | 2007-07-27 | 8.986 | 3,761,636 | +26,792 | 0.09% | 33,802,080 |
| 2007-07-30 | 2007-07-26 | 9.588 | 3,734,844 | -37,097 | 0.08% | 35,808,414 |
| 2007-07-27 | 2007-07-25 | 9.510 | 3,771,941 | +20,610 | 0.09% | 35,871,260 |
| 2007-07-26 | 2007-07-24 | 9.782 | 3,751,331 | -7,214 | 0.09% | 36,694,552 |
| 2007-07-25 | 2007-07-23 | 9.665 | 3,758,545 | -50,494 | 0.09% | 36,327,437 |
| 2007-07-24 | 2007-07-20 | 9.394 | 3,809,039 | -73,165 | 0.09% | 35,780,503 |
| 2007-07-23 | 2007-07-19 | 8.734 | 3,882,204 | -90,683 | 0.09% | 33,905,998 |
| 2007-07-20 | 2007-07-18 | 8.578 | 3,972,887 | -18,549 | 0.09% | 34,081,143 |
| 2007-07-19 | 2007-07-17 | 8.908 | 3,991,436 | -42,250 | 0.09% | 35,557,197 |
| 2007-07-18 | 2007-07-16 | 8.967 | 4,033,686 | -35,037 | 0.09% | 36,168,436 |
| 2007-07-17 | 2007-07-13 | 8.947 | 4,068,723 | +14,427 | 0.09% | 36,403,632 |
| 2007-07-16 | 2007-07-12 | 8.753 | 4,054,296 | +30,915 | 0.09% | 35,487,684 |
| 2007-07-13 | 2007-07-11 | 8.555 | 4,023,381 | +85,531 | 0.09% | 34,422,005 |
| 2007-07-12 | 2007-07-10 | 8.770 | 3,937,850 | +16,982 | 0.09% | 34,536,347 |
| 2007-07-11 | 2007-07-09 | 8.985 | 3,920,868 | +10,239 | 0.09% | 35,229,862 |
| 2007-07-09 | 2007-07-05 | 9.259 | 3,910,629 | +7,167 | 0.09% | 36,207,276 |
| 2007-07-06 | 2007-07-04 | 9.493 | 3,903,462 | -27,645 | 0.09% | 37,055,879 |
| 2007-07-05 | 2007-07-03 | 9.200 | 3,931,107 | -2,048 | 0.09% | 36,166,515 |
| 2007-07-04 | 2007-06-29 | 9.005 | 3,933,155 | -44,028 | 0.09% | 35,417,090 |
| 2007-07-03 | 2007-06-28 | 9.161 | 3,977,183 | -198,637 | 0.09% | 36,435,045 |
| 2007-06-29 | 2007-06-27 | 8.673 | 4,175,820 | +807,860 | 0.10% | 36,215,595 |
| 2007-06-28 | 2007-06-26 | 9.024 | 3,367,960 | -117,749 | 0.08% | 30,393,435 |
| 2007-06-27 | 2007-06-25 | 9.630 | 3,485,709 | +114,677 | 0.08% | 33,566,722 |
| 2007-06-26 | 2007-06-22 | 9.649 | 3,371,032 | 0.08% | 32,528,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy