History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 13,535,946 | +0 | 0.11% | 165,679,979 |
| 2025-10-13 | 2025-10-09 | 12.560 | 13,535,946 | +0 | 0.11% | 170,011,482 |
| 2025-10-10 | 2025-10-08 | 11.710 | 13,535,946 | +406,000 | 0.11% | 158,505,928 |
| 2025-10-09 | 2025-10-06 | 11.510 | 13,129,946 | +112,000 | 0.11% | 151,125,678 |
| 2025-10-08 | 2025-10-03 | 11.770 | 13,017,946 | -146,000 | 0.10% | 153,221,224 |
| 2025-10-06 | 2025-10-02 | 11.800 | 13,163,946 | +296,000 | 0.11% | 155,334,563 |
| 2025-10-03 | 2025-09-30 | 11.550 | 12,867,946 | +42,000 | 0.10% | 148,624,776 |
| 2025-10-02 | 2025-09-29 | 11.540 | 12,825,946 | -286,000 | 0.10% | 148,011,417 |
| 2025-09-30 | 2025-09-26 | 11.510 | 13,111,946 | -84,000 | 0.11% | 150,918,498 |
| 2025-09-29 | 2025-09-25 | 11.610 | 13,195,946 | -440,000 | 0.11% | 153,204,933 |
| 2025-09-26 | 2025-09-24 | 12.040 | 13,635,946 | +210,000 | 0.11% | 164,176,790 |
| 2025-09-25 | 2025-09-23 | 11.870 | 13,425,946 | +84,000 | 0.11% | 159,365,979 |
| 2025-09-24 | 2025-09-22 | 12.200 | 13,341,946 | +126,000 | 0.11% | 162,771,741 |
| 2025-09-23 | 2025-09-19 | 12.020 | 13,215,946 | -60,000 | 0.11% | 158,855,671 |
| 2025-09-22 | 2025-09-18 | 11.910 | 13,275,946 | +84,000 | 0.11% | 158,116,517 |
| 2025-09-19 | 2025-09-17 | 11.950 | 13,191,946 | -134,000 | 0.11% | 157,643,755 |
| 2025-09-18 | 2025-09-16 | 11.700 | 13,325,946 | -94,000 | 0.11% | 155,913,568 |
| 2025-09-17 | 2025-09-15 | 11.570 | 13,419,946 | -492,000 | 0.11% | 155,268,775 |
| 2025-09-16 | 2025-09-12 | 11.830 | 13,911,946 | -2,000 | 0.11% | 164,578,321 |
| 2025-09-15 | 2025-09-11 | 11.570 | 13,913,946 | +80,000 | 0.11% | 160,984,355 |
| 2025-09-12 | 2025-09-10 | 11.310 | 13,833,946 | -236,000 | 0.11% | 156,461,929 |
| 2025-09-11 | 2025-09-09 | 10.810 | 14,069,946 | +22,000 | 0.11% | 152,096,116 |
| 2025-09-10 | 2025-09-08 | 10.670 | 14,047,946 | -94,000 | 0.11% | 149,891,584 |
| 2025-09-09 | 2025-09-05 | 11.000 | 14,141,946 | -70,000 | 0.11% | 155,561,406 |
| 2025-09-08 | 2025-09-04 | 10.640 | 14,211,946 | -230,000 | 0.11% | 151,215,105 |
| 2025-09-05 | 2025-09-03 | 10.820 | 14,441,946 | -378,000 | 0.12% | 156,261,856 |
| 2025-09-04 | 2025-09-02 | 10.950 | 14,819,946 | -398,000 | 0.12% | 162,278,409 |
| 2025-09-03 | 2025-09-01 | 11.060 | 15,217,946 | -26,000 | 0.12% | 168,310,483 |
| 2025-09-02 | 2025-08-29 | 11.080 | 15,243,946 | +168,000 | 0.12% | 168,902,922 |
| 2025-09-01 | 2025-08-28 | 11.310 | 15,075,946 | +498,000 | 0.12% | 170,508,949 |
| 2025-08-29 | 2025-08-27 | 11.040 | 14,577,946 | -730,000 | 0.12% | 160,940,524 |
| 2025-08-28 | 2025-08-26 | 11.110 | 15,307,946 | +182,000 | 0.12% | 170,071,280 |
| 2025-08-27 | 2025-08-25 | 11.170 | 15,125,946 | +584,000 | 0.12% | 168,956,817 |
| 2025-08-26 | 2025-08-22 | 10.730 | 14,541,946 | -402,000 | 0.12% | 156,035,081 |
| 2025-08-25 | 2025-08-21 | 10.970 | 14,943,946 | -34,000 | 0.12% | 163,935,088 |
| 2025-08-22 | 2025-08-20 | 11.000 | 14,977,946 | -224,000 | 0.12% | 164,757,406 |
| 2025-08-21 | 2025-08-19 | 10.980 | 15,201,946 | -64,000 | 0.12% | 166,917,367 |
| 2025-08-20 | 2025-08-18 | 11.150 | 15,265,946 | +160,000 | 0.12% | 170,215,298 |
| 2025-08-19 | 2025-08-15 | 10.820 | 15,105,946 | +1,092,000 | 0.12% | 163,446,336 |
| 2025-08-18 | 2025-08-14 | 10.830 | 14,013,946 | -1,798,000 | 0.11% | 151,771,035 |
| 2025-08-15 | 2025-08-13 | 11.520 | 15,811,946 | +168,000 | 0.13% | 182,153,618 |
| 2025-08-14 | 2025-08-12 | 11.220 | 15,643,946 | +88,000 | 0.13% | 175,525,074 |
| 2025-08-13 | 2025-08-11 | 11.040 | 15,555,946 | -212,000 | 0.13% | 171,737,644 |
| 2025-08-12 | 2025-08-08 | 11.030 | 15,767,946 | -604,000 | 0.13% | 173,920,444 |
| 2025-08-08 | 2025-08-06 | 11.040 | 16,371,946 | -8,000 | 0.13% | 180,746,284 |
| 2025-08-07 | 2025-08-05 | 11.140 | 16,379,946 | -1,916,000 | 0.13% | 182,472,598 |
| 2025-08-06 | 2025-08-04 | 10.600 | 18,295,946 | -46,433 | 0.15% | 193,937,028 |
| 2025-08-05 | 2025-08-01 | 10.100 | 18,342,379 | +306,000 | 0.15% | 185,258,028 |
| 2025-08-04 | 2025-07-31 | 10.120 | 18,036,379 | +1,766,000 | 0.15% | 182,528,155 |
| 2025-08-01 | 2025-07-30 | 10.140 | 16,270,379 | +102,000 | 0.13% | 164,981,643 |
| 2025-07-31 | 2025-07-29 | 10.834 | 16,168,379 | +486,000 | 0.13% | 175,169,943 |
| 2025-07-30 | 2025-07-28 | 10.834 | 15,682,379 | +670,233 | 0.13% | 169,904,567 |
| 2025-07-29 | 2025-07-25 | 10.752 | 15,012,146 | -85,448 | 0.12% | 161,406,361 |
| 2025-07-28 | 2025-07-24 | 10.711 | 15,097,594 | +3,884 | 0.13% | 161,703,139 |
| 2025-07-25 | 2025-07-23 | 10.525 | 15,093,710 | +100,985 | 0.13% | 158,863,551 |
| 2025-07-24 | 2025-07-22 | 10.381 | 14,992,725 | -46,609 | 0.12% | 155,639,016 |
| 2025-07-23 | 2025-07-21 | 10.505 | 15,039,334 | +54,377 | 0.12% | 157,981,468 |
| 2025-07-21 | 2025-07-17 | 10.463 | 14,984,957 | +155,361 | 0.12% | 156,792,967 |
| 2025-07-18 | 2025-07-16 | 10.299 | 14,829,596 | +840,892 | 0.12% | 152,723,788 |
| 2025-07-17 | 2025-07-15 | 10.402 | 13,988,704 | +1,942 | 0.12% | 145,504,432 |
| 2025-07-16 | 2025-07-14 | 10.124 | 13,986,762 | +9,711 | 0.12% | 141,595,050 |
| 2025-07-15 | 2025-07-11 | 10.062 | 13,977,051 | -916,632 | 0.12% | 140,633,078 |
| 2025-07-14 | 2025-07-10 | 9.856 | 14,893,683 | +802,053 | 0.12% | 146,788,290 |
| 2025-07-11 | 2025-07-09 | 9.887 | 14,091,630 | -33,015 | 0.12% | 139,318,835 |
| 2025-07-10 | 2025-07-08 | 10.010 | 14,124,645 | -95,158 | 0.12% | 141,390,808 |
| 2025-07-09 | 2025-07-07 | 9.815 | 14,219,803 | +87,613 | 0.12% | 139,560,928 |
| 2025-07-08 | 2025-07-04 | 9.948 | 14,132,190 | +27,188 | 0.12% | 140,593,086 |
| 2025-07-07 | 2025-07-03 | 10.021 | 14,105,002 | -207,796 | 0.12% | 141,339,438 |
| 2025-07-04 | 2025-07-02 | 9.722 | 14,312,798 | -192,259 | 0.12% | 139,147,019 |
| 2025-07-03 | 2025-06-30 | 9.701 | 14,505,057 | -289,361 | 0.12% | 140,717,371 |
| 2025-07-02 | 2025-06-27 | 9.712 | 14,794,418 | -609,792 | 0.12% | 143,676,899 |
| 2025-06-30 | 2025-06-26 | 9.681 | 15,404,210 | +1,613,814 | 0.13% | 149,123,007 |
| 2025-06-27 | 2025-06-25 | 9.557 | 13,790,396 | -33,014 | 0.11% | 131,795,955 |
| 2025-06-26 | 2025-06-24 | 9.547 | 13,823,410 | -168,955 | 0.11% | 131,969,111 |
| 2025-06-25 | 2025-06-23 | 9.341 | 13,992,365 | +83,506 | 0.12% | 130,700,058 |
| 2025-06-24 | 2025-06-20 | 9.320 | 13,908,859 | -1,252,599 | 0.12% | 129,633,561 |
| 2025-06-23 | 2025-06-19 | 9.238 | 15,161,458 | -99,043 | 0.13% | 140,058,922 |
| 2025-06-20 | 2025-06-18 | 9.403 | 15,260,501 | -69,913 | 0.13% | 143,488,448 |
| 2025-06-19 | 2025-06-17 | 9.454 | 15,330,414 | -3,884 | 0.13% | 144,935,220 |
| 2025-06-18 | 2025-06-16 | 9.526 | 15,334,298 | +137,883 | 0.13% | 146,077,390 |
| 2025-06-17 | 2025-06-13 | 9.423 | 15,196,415 | -77,680 | 0.13% | 143,198,876 |
| 2025-06-16 | 2025-06-12 | 9.598 | 15,274,095 | +19,420 | 0.13% | 146,604,995 |
| 2025-06-13 | 2025-06-11 | 9.629 | 15,254,675 | +124,289 | 0.13% | 146,889,901 |
| 2025-06-12 | 2025-06-10 | 9.475 | 15,130,386 | -13,594 | 0.13% | 143,355,779 |
| 2025-06-11 | 2025-06-09 | 9.516 | 15,143,980 | +427,243 | 0.13% | 144,108,424 |
| 2025-06-10 | 2025-06-06 | 9.403 | 14,716,737 | -132,057 | 0.12% | 138,375,650 |
| 2025-06-09 | 2025-06-05 | 9.372 | 14,848,794 | +106,811 | 0.12% | 139,158,566 |
| 2025-06-06 | 2025-06-04 | 9.176 | 14,741,983 | +245,179 | 0.12% | 135,272,956 |
| 2025-06-05 | 2025-06-03 | 9.207 | 14,496,804 | +273,824 | 0.12% | 133,471,074 |
| 2025-06-04 | 2025-06-02 | 9.197 | 14,222,980 | +134,000 | 0.12% | 130,803,519 |
| 2025-06-03 | 2025-05-30 | 9.310 | 14,088,980 | +281,592 | 0.12% | 131,167,231 |
| 2025-06-02 | 2025-05-29 | 9.732 | 13,807,388 | +1,942 | 0.11% | 134,375,690 |
| 2025-05-30 | 2025-05-28 | 9.433 | 13,805,446 | +184,491 | 0.11% | 130,233,671 |
| 2025-05-29 | 2025-05-27 | 9.609 | 13,620,955 | +287,418 | 0.11% | 130,877,976 |
| 2025-05-28 | 2025-05-26 | 9.567 | 13,333,537 | -95,158 | 0.11% | 127,567,033 |
| 2025-05-27 | 2025-05-23 | 9.784 | 13,428,695 | +361,215 | 0.11% | 131,381,672 |
| 2025-05-26 | 2025-05-22 | 9.856 | 13,067,480 | +108,752 | 0.11% | 128,789,706 |
| 2025-05-23 | 2025-05-21 | 10.422 | 12,958,728 | -34,956 | 0.11% | 135,057,982 |
| 2025-05-22 | 2025-05-20 | 10.299 | 12,993,684 | -23,304 | 0.11% | 133,816,501 |
| 2025-05-21 | 2025-05-19 | 10.257 | 13,016,988 | -57,290 | 0.11% | 133,520,273 |
| 2025-05-20 | 2025-05-16 | 10.062 | 13,074,278 | -530,170 | 0.11% | 131,549,635 |
| 2025-05-19 | 2025-05-15 | 10.062 | 13,604,448 | +17,478 | 0.11% | 136,884,054 |
| 2025-05-16 | 2025-05-14 | 10.340 | 13,586,970 | +17,479 | 0.11% | 140,486,211 |
| 2025-05-15 | 2025-05-13 | 10.278 | 13,569,491 | +1,942 | 0.11% | 139,467,003 |
| 2025-05-14 | 2025-05-12 | 10.484 | 13,567,549 | +678,734 | 0.11% | 142,241,573 |
| 2025-05-13 | 2025-05-09 | 9.567 | 12,888,815 | -17,478 | 0.11% | 123,312,208 |
| 2025-05-12 | 2025-05-08 | 9.372 | 12,906,293 | +13,594 | 0.11% | 120,954,013 |
| 2025-05-09 | 2025-05-07 | 9.433 | 12,892,699 | -866,139 | 0.11% | 121,623,273 |
| 2025-05-08 | 2025-05-06 | 9.536 | 13,758,838 | +85,449 | 0.11% | 131,210,960 |
| 2025-05-07 | 2025-05-02 | 9.526 | 13,673,389 | +378,693 | 0.11% | 130,255,260 |
| 2025-05-06 | 2025-04-30 | 9.258 | 13,294,696 | +56,318 | 0.11% | 123,087,931 |
| 2025-05-02 | 2025-04-29 | 9.073 | 13,238,378 | +79,623 | 0.11% | 120,112,458 |
| 2025-04-30 | 2025-04-28 | 9.011 | 13,158,755 | -79,623 | 0.11% | 118,576,936 |
| 2025-04-29 | 2025-04-25 | 9.104 | 13,238,378 | +5,262,861 | 0.11% | 120,521,468 |
| 2025-04-28 | 2025-04-24 | 8.805 | 7,975,517 | -2,835,342 | 0.07% | 70,226,711 |
| 2025-04-25 | 2025-04-23 | 8.836 | 10,810,859 | +1,942,015 | 0.09% | 95,526,719 |
| 2025-04-24 | 2025-04-22 | 8.486 | 8,868,844 | +908,864 | 0.07% | 75,261,279 |
| 2025-04-23 | 2025-04-17 | 8.321 | 7,959,980 | -48,551 | 0.07% | 66,237,008 |
| 2025-04-22 | 2025-04-16 | 8.126 | 8,008,531 | +3,884 | 0.07% | 65,073,960 |
| 2025-04-17 | 2025-04-15 | 8.527 | 8,004,647 | -62,144 | 0.07% | 68,257,423 |
| 2025-04-16 | 2025-04-14 | 8.517 | 8,066,791 | +411,707 | 0.07% | 68,704,263 |
| 2025-04-15 | 2025-04-11 | 8.270 | 7,655,084 | -225,274 | 0.06% | 63,305,709 |
| 2025-04-14 | 2025-04-10 | 8.270 | 7,880,358 | -1,178,803 | 0.07% | 65,168,671 |
| 2025-04-11 | 2025-04-09 | 7.724 | 9,059,161 | +541,822 | 0.08% | 69,972,374 |
| 2025-04-10 | 2025-04-08 | 7.724 | 8,517,339 | +854,487 | 0.07% | 65,787,376 |
| 2025-04-09 | 2025-04-07 | 7.806 | 7,662,852 | -1,893,465 | 0.06% | 59,818,706 |
| 2025-04-08 | 2025-04-03 | 10.124 | 9,556,317 | -452,490 | 0.08% | 96,743,420 |
| 2025-04-07 | 2025-04-02 | 10.978 | 10,008,807 | -1,245,990 | 0.08% | 109,879,554 |
| 2025-04-03 | 2025-04-01 | 10.937 | 11,254,797 | +102,927 | 0.09% | 123,094,756 |
| 2025-04-02 | 2025-03-31 | 10.793 | 11,151,870 | +159,581 | 0.09% | 120,361,156 |
| 2025-04-01 | 2025-03-28 | 11.184 | 10,992,289 | +2,747,952 | 0.09% | 122,940,601 |
| 2025-03-31 | 2025-03-27 | 11.699 | 8,244,337 | -3,551,946 | 0.07% | 96,452,044 |
| 2025-03-28 | 2025-03-26 | 11.823 | 11,796,283 | -592,315 | 0.10% | 139,464,746 |
| 2025-03-27 | 2025-03-25 | 11.596 | 12,388,598 | +736,024 | 0.10% | 143,660,681 |
| 2025-03-26 | 2025-03-24 | 11.823 | 11,652,574 | +2,382,853 | 0.10% | 137,765,707 |
| 2025-03-25 | 2025-03-21 | 11.637 | 9,269,721 | -83,507 | 0.08% | 107,875,414 |
| 2025-03-24 | 2025-03-20 | 12.029 | 9,353,228 | -421,417 | 0.08% | 112,507,567 |
| 2025-03-21 | 2025-03-19 | 12.297 | 9,774,645 | +796,226 | 0.08% | 120,193,972 |
| 2025-03-20 | 2025-03-18 | 12.214 | 8,978,419 | -398,113 | 0.07% | 109,663,456 |
| 2025-03-19 | 2025-03-17 | 12.049 | 9,376,532 | -5,535 | 0.08% | 112,981,015 |
| 2025-03-18 | 2025-03-14 | 11.946 | 9,382,067 | +1,205,992 | 0.08% | 112,081,488 |
| 2025-03-17 | 2025-03-13 | 11.782 | 8,176,075 | +139,825 | 0.07% | 96,327,050 |
| 2025-03-14 | 2025-03-12 | 11.988 | 8,036,250 | +65,057 | 0.07% | 96,334,930 |
| 2025-03-13 | 2025-03-11 | 12.894 | 7,971,193 | +368,983 | 0.07% | 102,779,150 |
| 2025-03-12 | 2025-03-10 | 12.791 | 7,602,210 | -252,753 | 0.06% | 97,238,629 |
| 2025-03-11 | 2025-03-07 | 12.997 | 7,854,963 | -106,811 | 0.07% | 102,089,451 |
| 2025-03-10 | 2025-03-06 | 12.873 | 7,961,774 | +199,542 | 0.07% | 102,493,713 |
| 2025-03-07 | 2025-03-05 | 12.297 | 7,762,232 | -55,347 | 0.06% | 95,448,326 |
| 2025-03-06 | 2025-03-04 | 11.740 | 7,817,579 | -1,302,597 | 0.06% | 91,781,362 |
| 2025-03-05 | 2025-03-03 | 11.761 | 9,120,176 | -285,477 | 0.08% | 107,262,198 |
| 2025-03-04 | 2025-02-28 | 11.926 | 9,405,653 | -5,642,354 | 0.08% | 112,169,525 |
| 2025-03-03 | 2025-02-27 | 12.688 | 15,048,007 | +2,027,464 | 0.12% | 190,926,874 |
| 2025-02-28 | 2025-02-26 | 13.038 | 13,020,543 | +3,606,322 | 0.11% | 169,761,878 |
| 2025-02-27 | 2025-02-25 | 13.182 | 9,414,221 | -1,487,583 | 0.08% | 124,099,985 |
| 2025-02-26 | 2025-02-24 | 13.368 | 10,901,804 | +1,103,064 | 0.09% | 145,730,492 |
| 2025-02-25 | 2025-02-21 | 14.006 | 9,798,740 | +671,938 | 0.08% | 137,241,834 |
| 2025-02-24 | 2025-02-20 | 12.132 | 9,126,802 | -2,303,230 | 0.08% | 110,723,878 |
| 2025-02-21 | 2025-02-19 | 12.956 | 11,430,032 | +1,942 | 0.09% | 148,083,086 |
| 2025-02-20 | 2025-02-18 | 12.935 | 11,428,090 | +46,608 | 0.09% | 147,822,540 |
| 2025-02-19 | 2025-02-17 | 12.997 | 11,381,482 | -623,387 | 0.09% | 147,922,943 |
| 2025-02-18 | 2025-02-14 | 12.997 | 12,004,869 | +2,685,807 | 0.10% | 156,024,985 |
| 2025-02-17 | 2025-02-13 | 12.523 | 9,319,062 | +135,941 | 0.08% | 116,703,302 |
| 2025-02-14 | 2025-02-12 | 13.182 | 9,183,121 | -299,070 | 0.08% | 121,053,582 |
| 2025-02-13 | 2025-02-11 | 12.523 | 9,482,191 | -254,404 | 0.08% | 118,746,179 |
| 2025-02-12 | 2025-02-10 | 12.544 | 9,736,595 | -996,915 | 0.08% | 122,132,645 |
| 2025-02-11 | 2025-02-07 | 12.585 | 10,733,510 | -1,398,251 | 0.09% | 135,079,779 |
| 2025-02-10 | 2025-02-06 | 11.843 | 12,131,761 | -40,783 | 0.10% | 143,680,905 |
| 2025-02-07 | 2025-02-05 | 11.267 | 12,172,544 | -1,604,104 | 0.10% | 137,143,757 |
| 2025-02-06 | 2025-02-04 | 10.834 | 13,776,648 | -128,173 | 0.11% | 149,257,674 |
| 2025-02-05 | 2025-02-03 | 10.134 | 13,904,821 | +229,158 | 0.12% | 140,908,720 |
| 2025-02-04 | 2025-01-28 | 9.567 | 13,675,663 | +3,658,756 | 0.11% | 130,840,282 |
| 2025-02-03 | 2025-01-24 | 9.753 | 10,016,907 | +141,767 | 0.08% | 97,692,447 |
| 2025-01-27 | 2025-01-23 | 9.475 | 9,875,140 | -71,854 | 0.08% | 93,563,930 |
| 2025-01-24 | 2025-01-22 | 9.423 | 9,946,994 | -11,652 | 0.08% | 93,732,526 |
| 2025-01-23 | 2025-01-21 | 9.691 | 9,958,646 | +174,781 | 0.08% | 96,508,883 |
| 2025-01-22 | 2025-01-20 | 9.681 | 9,783,865 | +345,679 | 0.08% | 94,714,326 |
| 2025-01-21 | 2025-01-17 | 9.506 | 9,438,186 | +71,854 | 0.08% | 89,715,525 |
| 2025-01-20 | 2025-01-16 | 9.567 | 9,366,332 | +122,347 | 0.08% | 89,611,270 |
| 2025-01-17 | 2025-01-15 | 9.454 | 9,243,985 | +25,247 | 0.08% | 87,393,530 |
| 2025-01-16 | 2025-01-14 | 9.557 | 9,218,738 | +209,737 | 0.08% | 88,104,242 |
| 2025-01-15 | 2025-01-13 | 9.547 | 9,009,001 | +21,362 | 0.07% | 86,006,988 |
| 2025-01-14 | 2025-01-10 | 9.619 | 8,987,639 | -110,694 | 0.07% | 86,450,969 |
| 2025-01-13 | 2025-01-09 | 10.113 | 9,098,333 | -23,305 | 0.08% | 92,013,317 |
| 2025-01-10 | 2025-01-08 | 9.815 | 9,121,638 | -328,200 | 0.08% | 89,524,747 |
| 2025-01-09 | 2025-01-07 | 10.010 | 9,449,838 | +11,652 | 0.08% | 94,594,960 |
| 2025-01-08 | 2025-01-06 | 10.154 | 9,438,186 | +7,768 | 0.08% | 95,839,120 |
| 2025-01-07 | 2025-01-03 | 10.124 | 9,430,418 | -66,029 | 0.08% | 95,468,880 |
| 2025-01-06 | 2025-01-02 | 10.082 | 9,496,447 | -897,211 | 0.08% | 95,746,126 |
| 2025-01-03 | 2024-12-31 | 10.381 | 10,393,658 | +256,346 | 0.09% | 107,896,243 |
| 2025-01-02 | 2024-12-27 | 10.875 | 10,137,312 | +662,228 | 0.08% | 110,246,320 |
| 2024-12-30 | 2024-12-24 | 9.959 | 9,475,084 | -549,591 | 0.08% | 94,359,778 |
| 2024-12-27 | 2024-12-20 | 9.753 | 10,024,675 | -17,478 | 0.08% | 97,768,207 |
| 2024-12-23 | 2024-12-19 | 9.639 | 10,042,153 | -287,418 | 0.08% | 96,801,046 |
| 2024-12-20 | 2024-12-18 | 9.701 | 10,329,571 | -248,578 | 0.09% | 100,209,883 |
| 2024-12-19 | 2024-12-17 | 9.413 | 10,578,149 | +58,260 | 0.09% | 99,571,086 |
| 2024-12-18 | 2024-12-16 | 9.475 | 10,519,889 | +38,841 | 0.09% | 99,672,730 |
| 2024-12-17 | 2024-12-13 | 9.413 | 10,481,048 | -75,739 | 0.09% | 98,657,084 |
| 2024-12-16 | 2024-12-12 | 9.773 | 10,556,787 | +137,883 | 0.09% | 103,175,205 |
| 2024-12-13 | 2024-12-11 | 9.629 | 10,418,904 | +81,565 | 0.09% | 100,325,427 |
| 2024-12-12 | 2024-12-10 | 9.804 | 10,337,339 | -36,898 | 0.09% | 101,349,842 |
| 2024-12-11 | 2024-12-09 | 9.722 | 10,374,237 | +271,882 | 0.09% | 100,856,880 |
| 2024-12-10 | 2024-12-06 | 9.536 | 10,102,355 | +361,214 | 0.08% | 96,340,963 |
| 2024-12-09 | 2024-12-05 | 9.454 | 9,741,141 | +180,608 | 0.08% | 92,093,691 |
| 2024-12-06 | 2024-12-04 | 9.619 | 9,560,533 | +415,591 | 0.08% | 91,961,564 |
| 2024-12-05 | 2024-12-03 | 9.763 | 9,144,942 | -139,825 | 0.08% | 89,282,566 |
| 2024-12-04 | 2024-12-02 | 9.382 | 9,284,767 | +1,942 | 0.08% | 87,109,748 |
| 2024-12-03 | 2024-11-29 | 9.382 | 9,282,825 | +190,318 | 0.08% | 87,091,528 |
| 2024-12-02 | 2024-11-28 | 9.351 | 9,092,507 | -345,679 | 0.08% | 85,025,043 |
| 2024-11-29 | 2024-11-27 | 9.588 | 9,438,186 | +246,636 | 0.08% | 90,493,124 |
| 2024-11-28 | 2024-11-26 | 9.450 | 9,191,550 | +48,550 | 0.08% | 86,858,069 |
| 2024-11-27 | 2024-11-25 | 9.471 | 9,143,000 | +189,384 | 0.08% | 86,589,380 |
| 2024-11-26 | 2024-11-22 | 9.429 | 8,953,616 | -1,108,141 | 0.08% | 84,423,487 |
| 2024-11-25 | 2024-11-21 | 9.564 | 10,061,757 | +280,883 | 0.08% | 96,231,928 |
| 2024-11-22 | 2024-11-20 | 9.377 | 9,780,874 | -107,736 | 0.08% | 91,715,289 |
| 2024-11-21 | 2024-11-19 | 9.387 | 9,888,610 | +275,112 | 0.08% | 92,828,329 |
| 2024-11-20 | 2024-11-18 | 9.335 | 9,613,498 | +107,735 | 0.08% | 89,746,044 |
| 2024-11-19 | 2024-11-15 | 9.533 | 9,505,763 | -26,934 | 0.08% | 90,617,871 |
| 2024-11-18 | 2024-11-14 | 9.710 | 9,532,697 | +1,843,054 | 0.08% | 92,559,330 |
| 2024-11-15 | 2024-11-13 | 10.084 | 7,689,643 | -17,315 | 0.06% | 77,541,723 |
| 2024-11-14 | 2024-11-12 | 9.845 | 7,706,958 | +234,711 | 0.06% | 75,873,568 |
| 2024-11-13 | 2024-11-11 | 10.417 | 7,472,247 | -21,163 | 0.06% | 77,835,277 |
| 2024-11-12 | 2024-11-08 | 10.219 | 7,493,410 | +250,102 | 0.06% | 76,575,625 |
| 2024-11-11 | 2024-11-07 | 10.126 | 7,243,308 | +132,746 | 0.06% | 73,342,117 |
| 2024-11-08 | 2024-11-06 | 10.396 | 7,110,562 | -455,954 | 0.06% | 73,919,916 |
| 2024-11-07 | 2024-11-05 | 10.895 | 7,566,516 | -82,726 | 0.06% | 82,435,594 |
| 2024-11-06 | 2024-11-04 | 10.770 | 7,649,242 | -76,954 | 0.06% | 82,382,637 |
| 2024-11-05 | 2024-11-01 | 10.708 | 7,726,196 | +53,868 | 0.06% | 82,729,515 |
| 2024-11-04 | 2024-10-31 | 10.708 | 7,672,328 | +69,259 | 0.06% | 82,152,715 |
| 2024-11-01 | 2024-10-30 | 10.916 | 7,603,069 | +371,304 | 0.06% | 82,991,911 |
| 2024-10-31 | 2024-10-29 | 11.165 | 7,231,765 | +111,583 | 0.06% | 80,743,231 |
| 2024-10-30 | 2024-10-28 | 11.290 | 7,120,182 | +28,858 | 0.06% | 80,385,637 |
| 2024-10-29 | 2024-10-25 | 11.435 | 7,091,324 | +13,467 | 0.06% | 81,091,914 |
| 2024-10-28 | 2024-10-24 | 11.207 | 7,077,857 | +94,269 | 0.06% | 79,319,155 |
| 2024-10-25 | 2024-10-23 | 11.519 | 6,983,588 | -13,467 | 0.06% | 80,440,712 |
| 2024-10-24 | 2024-10-22 | 11.664 | 6,997,055 | +7,695 | 0.06% | 81,614,191 |
| 2024-10-23 | 2024-10-21 | 11.997 | 6,989,360 | +123,127 | 0.06% | 83,849,553 |
| 2024-10-22 | 2024-10-18 | 12.038 | 6,866,233 | -394,390 | 0.06% | 82,657,950 |
| 2024-10-21 | 2024-10-17 | 11.331 | 7,260,623 | -315,512 | 0.06% | 82,273,111 |
| 2024-10-18 | 2024-10-16 | 11.435 | 7,576,135 | -200,081 | 0.06% | 86,635,907 |
| 2024-10-17 | 2024-10-15 | 11.352 | 7,776,216 | +736,836 | 0.07% | 88,277,188 |
| 2024-10-16 | 2024-10-14 | 11.519 | 7,039,380 | -153,908 | 0.06% | 81,083,354 |
| 2024-10-15 | 2024-10-10 | 11.186 | 7,193,288 | -217,396 | 0.06% | 80,463,192 |
| 2024-10-14 | 2024-10-09 | 10.749 | 7,410,684 | -879,202 | 0.06% | 79,659,278 |
| 2024-10-10 | 2024-10-08 | 10.749 | 8,289,886 | -1,235,115 | 0.07% | 89,110,039 |
| 2024-10-09 | 2024-10-07 | 12.038 | 9,525,001 | +205,852 | 0.08% | 114,665,066 |
| 2024-10-08 | 2024-10-04 | 11.581 | 9,319,149 | -150,060 | 0.08% | 107,924,236 |
| 2024-10-07 | 2024-10-03 | 11.248 | 9,469,209 | +136,593 | 0.08% | 106,511,990 |
| 2024-10-04 | 2024-10-02 | 11.539 | 9,332,616 | -450,182 | 0.08% | 107,692,116 |
| 2024-10-03 | 2024-09-30 | 11.020 | 9,782,798 | +658,921 | 0.08% | 107,801,918 |
| 2024-10-02 | 2024-09-27 | 11.352 | 9,123,877 | -1,165,857 | 0.08% | 103,576,110 |
| 2024-09-30 | 2024-09-26 | 10.728 | 10,289,734 | +298,198 | 0.09% | 110,392,960 |
| 2024-09-27 | 2024-09-25 | 10.250 | 9,991,536 | -305,893 | 0.08% | 102,415,740 |
| 2024-09-26 | 2024-09-24 | 10.323 | 10,297,429 | +579,080 | 0.09% | 106,300,569 |
| 2024-09-25 | 2024-09-23 | 10.011 | 9,718,349 | -15,390 | 0.08% | 97,291,817 |
| 2024-09-24 | 2024-09-20 | 9.762 | 9,733,739 | -63,488 | 0.08% | 95,017,330 |
| 2024-09-23 | 2024-09-19 | 9.751 | 9,797,227 | +379,000 | 0.08% | 95,535,228 |
| 2024-09-20 | 2024-09-17 | 9.814 | 9,418,227 | +11,543 | 0.08% | 92,426,963 |
| 2024-09-19 | 2024-09-16 | 9.772 | 9,406,684 | -101,964 | 0.08% | 91,922,525 |
| 2024-09-17 | 2024-09-13 | 9.595 | 9,508,648 | +19,238 | 0.08% | 91,238,473 |
| 2024-09-16 | 2024-09-12 | 9.450 | 9,489,410 | +32,706 | 0.08% | 89,672,779 |
| 2024-09-13 | 2024-09-11 | 9.356 | 9,456,704 | -3,848 | 0.08% | 88,478,926 |
| 2024-09-12 | 2024-09-10 | 9.335 | 9,460,552 | -96,193 | 0.08% | 88,318,228 |
| 2024-09-11 | 2024-09-09 | 9.502 | 9,556,745 | -71,182 | 0.08% | 90,805,829 |
| 2024-09-10 | 2024-09-05 | 9.678 | 9,627,927 | +25,010 | 0.08% | 93,183,712 |
| 2024-09-09 | 2024-09-04 | 9.720 | 9,602,917 | -84,650 | 0.08% | 93,340,972 |
| 2024-09-05 | 2024-09-03 | 9.814 | 9,687,567 | -55,792 | 0.08% | 95,070,165 |
| 2024-09-04 | 2024-09-02 | 9.803 | 9,743,359 | -15,391 | 0.08% | 95,516,397 |
| 2024-09-03 | 2024-08-30 | 9.970 | 9,758,750 | +176,995 | 0.08% | 97,290,477 |
| 2024-09-02 | 2024-08-29 | 9.845 | 9,581,755 | +180,843 | 0.08% | 94,330,595 |
| 2024-08-30 | 2024-08-28 | 9.824 | 9,400,912 | -221,244 | 0.08% | 92,354,770 |
| 2024-08-29 | 2024-08-27 | 9.949 | 9,622,156 | -804,690 | 0.08% | 95,728,635 |
| 2024-08-28 | 2024-08-26 | 9.803 | 10,426,846 | +407,857 | 0.09% | 102,216,778 |
| 2024-08-27 | 2024-08-23 | 9.658 | 10,018,989 | +103,889 | 0.08% | 96,760,287 |
| 2024-08-26 | 2024-08-22 | 9.949 | 9,915,100 | +88,051 | 0.08% | 98,643,068 |
| 2024-08-23 | 2024-08-21 | 9.647 | 9,827,049 | +21,162 | 0.08% | 94,804,430 |
| 2024-08-22 | 2024-08-20 | 9.803 | 9,805,887 | -21,162 | 0.08% | 96,129,374 |
| 2024-08-21 | 2024-08-19 | 10.032 | 9,827,049 | -109,660 | 0.08% | 98,584,348 |
| 2024-08-20 | 2024-08-16 | 10.063 | 9,936,709 | +1,160,085 | 0.08% | 99,994,350 |
| 2024-08-19 | 2024-08-15 | 10.417 | 8,776,624 | +186,614 | 0.07% | 91,422,428 |
| 2024-08-16 | 2024-08-14 | 10.521 | 8,590,010 | -80,802 | 0.07% | 90,371,547 |
| 2024-08-15 | 2024-08-13 | 10.521 | 8,670,812 | -67,335 | 0.07% | 91,221,628 |
| 2024-08-14 | 2024-08-12 | 10.687 | 8,738,147 | +55,792 | 0.07% | 93,383,468 |
| 2024-08-13 | 2024-08-09 | 10.417 | 8,682,355 | +359,761 | 0.07% | 90,440,467 |
| 2024-08-12 | 2024-08-08 | 10.250 | 8,322,594 | -30,782 | 0.07% | 85,308,668 |
| 2024-08-09 | 2024-08-07 | 10.167 | 8,353,376 | -57,716 | 0.07% | 84,929,471 |
| 2024-08-08 | 2024-08-06 | 10.063 | 8,411,092 | -75,030 | 0.07% | 84,641,875 |
| 2024-08-07 | 2024-08-05 | 9.949 | 8,486,122 | -105,812 | 0.07% | 84,426,492 |
| 2024-08-06 | 2024-08-02 | 10.074 | 8,591,934 | +169,299 | 0.07% | 86,551,031 |
| 2024-08-05 | 2024-08-01 | 10.437 | 8,422,635 | -55,792 | 0.07% | 87,910,192 |
| 2024-08-02 | 2024-07-31 | 10.479 | 8,478,427 | +94,269 | 0.07% | 88,845,074 |
| 2024-08-01 | 2024-07-30 | 10.738 | 8,384,158 | -100,040 | 0.07% | 90,029,775 |
| 2024-07-31 | 2024-07-29 | 10.781 | 8,484,198 | +395,853 | 0.07% | 91,467,702 |
| 2024-07-30 | 2024-07-26 | 10.609 | 8,088,345 | -761,432 | 0.07% | 85,813,152 |
| 2024-07-29 | 2024-07-25 | 10.588 | 8,849,777 | +949,924 | 0.08% | 93,701,871 |
| 2024-07-26 | 2024-07-24 | 11.017 | 7,899,853 | -65,319 | 0.07% | 87,030,427 |
| 2024-07-25 | 2024-07-23 | 11.252 | 7,965,172 | -753,967 | 0.07% | 89,627,947 |
| 2024-07-24 | 2024-07-22 | 11.338 | 8,719,139 | +194,090 | 0.08% | 98,859,466 |
| 2024-07-23 | 2024-07-19 | 10.910 | 8,525,049 | -223,950 | 0.07% | 93,004,434 |
| 2024-07-22 | 2024-07-18 | 11.295 | 8,748,999 | -83,982 | 0.08% | 98,822,985 |
| 2024-07-19 | 2024-07-17 | 11.381 | 8,832,981 | -164,230 | 0.08% | 100,528,871 |
| 2024-07-18 | 2024-07-16 | 11.510 | 8,997,211 | -787,560 | 0.08% | 103,555,025 |
| 2024-07-17 | 2024-07-15 | 11.745 | 9,784,771 | +41,058 | 0.08% | 114,926,508 |
| 2024-07-16 | 2024-07-12 | 12.024 | 9,743,713 | +169,829 | 0.08% | 117,159,182 |
| 2024-07-15 | 2024-07-11 | 12.303 | 9,573,884 | +225,817 | 0.08% | 117,784,744 |
| 2024-07-12 | 2024-07-10 | 12.088 | 9,348,067 | +401,245 | 0.08% | 113,002,983 |
| 2024-07-11 | 2024-07-09 | 12.174 | 8,946,822 | +795,024 | 0.08% | 108,919,621 |
| 2024-07-10 | 2024-07-08 | 11.767 | 8,151,798 | +33,593 | 0.07% | 95,921,230 |
| 2024-07-09 | 2024-07-05 | 11.853 | 8,118,205 | -55,988 | 0.07% | 96,221,945 |
| 2024-07-08 | 2024-07-04 | 12.088 | 8,174,193 | +44,791 | 0.07% | 98,812,748 |
| 2024-07-05 | 2024-07-03 | 11.810 | 8,129,402 | +44,790 | 0.07% | 96,006,179 |
| 2024-07-04 | 2024-07-02 | 11.831 | 8,084,612 | -731,572 | 0.07% | 95,650,500 |
| 2024-07-03 | 2024-06-28 | 11.810 | 8,816,184 | +628,928 | 0.08% | 104,116,901 |
| 2024-07-02 | 2024-06-27 | 11.981 | 8,187,256 | -477,762 | 0.07% | 98,093,259 |
| 2024-06-28 | 2024-06-26 | 12.196 | 8,665,018 | -72,784 | 0.07% | 105,674,627 |
| 2024-06-27 | 2024-06-25 | 12.088 | 8,737,802 | -789,426 | 0.08% | 105,625,868 |
| 2024-06-26 | 2024-06-24 | 12.474 | 9,527,228 | -293,935 | 0.08% | 118,844,347 |
| 2024-06-25 | 2024-06-21 | 12.817 | 9,821,163 | -432,971 | 0.08% | 125,878,944 |
| 2024-06-24 | 2024-06-20 | 12.903 | 10,254,134 | -1,181,806 | 0.09% | 132,307,501 |
| 2024-06-21 | 2024-06-19 | 12.946 | 11,435,940 | +246,346 | 0.10% | 148,046,380 |
| 2024-06-20 | 2024-06-18 | 11.874 | 11,189,594 | +182,893 | 0.10% | 132,865,761 |
| 2024-06-19 | 2024-06-17 | 11.467 | 11,006,701 | +353,189 | 0.10% | 126,211,793 |
| 2024-06-18 | 2024-06-14 | 11.510 | 10,653,512 | -27,994 | 0.09% | 122,618,521 |
| 2024-06-17 | 2024-06-13 | 11.638 | 10,681,506 | +24,261 | 0.09% | 124,314,362 |
| 2024-06-14 | 2024-06-12 | 11.467 | 10,657,245 | -73,717 | 0.09% | 122,204,647 |
| 2024-06-13 | 2024-06-11 | 11.638 | 10,730,962 | -143,285 | 0.09% | 124,889,945 |
| 2024-06-12 | 2024-06-07 | 11.403 | 10,874,247 | -1,414,621 | 0.09% | 123,993,755 |
| 2024-06-11 | 2024-06-06 | 12.238 | 12,288,868 | -268,741 | 0.11% | 150,396,239 |
| 2024-06-07 | 2024-06-05 | 11.874 | 12,557,609 | -2,008,039 | 0.11% | 149,109,635 |
| 2024-06-06 | 2024-06-04 | 12.131 | 14,565,648 | -533,749 | 0.13% | 176,699,463 |
| 2024-06-05 | 2024-06-03 | 12.153 | 15,099,397 | +145,568 | 0.13% | 183,498,133 |
| 2024-06-04 | 2024-05-31 | 12.024 | 14,953,829 | +763,298 | 0.13% | 179,806,033 |
| 2024-06-03 | 2024-05-30 | 12.346 | 14,190,531 | -1,130,950 | 0.12% | 175,190,325 |
| 2024-05-31 | 2024-05-29 | 12.453 | 15,321,481 | +720,374 | 0.13% | 190,794,507 |
| 2024-05-30 | 2024-05-28 | 12.667 | 14,601,107 | +498,290 | 0.13% | 184,953,371 |
| 2024-05-29 | 2024-05-27 | 12.903 | 14,102,817 | +3,079,321 | 0.12% | 181,966,461 |
| 2024-05-28 | 2024-05-24 | 11.853 | 11,023,496 | +1,528,463 | 0.10% | 130,657,236 |
| 2024-05-27 | 2024-05-23 | 12.131 | 9,495,033 | -194,090 | 0.08% | 115,186,583 |
| 2024-05-24 | 2024-05-22 | 12.238 | 9,689,123 | -209,021 | 0.08% | 118,579,486 |
| 2024-05-23 | 2024-05-21 | 10.910 | 9,898,144 | -649,457 | 0.09% | 107,984,280 |
| 2024-05-22 | 2024-05-20 | 10.952 | 10,547,601 | -132,504 | 0.09% | 115,521,702 |
| 2024-05-21 | 2024-05-17 | 10.952 | 10,680,105 | -125,039 | 0.09% | 116,972,941 |
| 2024-05-20 | 2024-05-16 | 11.102 | 10,805,144 | +123,173 | 0.09% | 119,963,549 |
| 2024-05-17 | 2024-05-14 | 10.974 | 10,681,971 | -85,848 | 0.09% | 117,222,328 |
| 2024-05-16 | 2024-05-13 | 10.888 | 10,767,819 | -610,265 | 0.09% | 117,241,252 |
| 2024-05-14 | 2024-05-10 | 10.845 | 11,378,084 | -520,685 | 0.10% | 123,398,147 |
| 2024-05-13 | 2024-05-09 | 10.952 | 11,898,769 | +892,070 | 0.10% | 130,320,255 |
| 2024-05-10 | 2024-05-08 | 10.074 | 11,006,699 | +337,792 | 0.10% | 110,877,630 |
| 2024-05-09 | 2024-05-07 | 10.127 | 10,668,907 | -1,151,480 | 0.09% | 108,046,507 |
| 2024-05-08 | 2024-05-06 | 9.870 | 11,820,387 | +186,626 | 0.10% | 116,667,614 |
| 2024-05-07 | 2024-05-03 | 9.827 | 11,633,761 | -89,580 | 0.10% | 114,326,910 |
| 2024-05-06 | 2024-05-02 | 9.741 | 11,723,341 | +138,103 | 0.10% | 114,202,148 |
| 2024-05-03 | 2024-04-30 | 9.570 | 11,585,238 | -617,731 | 0.10% | 110,870,348 |
| 2024-05-02 | 2024-04-29 | 9.645 | 12,202,969 | -530,016 | 0.11% | 117,697,438 |
| 2024-04-30 | 2024-04-26 | 9.677 | 12,732,985 | +253,810 | 0.11% | 123,218,798 |
| 2024-04-29 | 2024-04-25 | 9.452 | 12,479,175 | +263,142 | 0.11% | 117,954,211 |
| 2024-04-26 | 2024-04-24 | 9.270 | 12,216,033 | +330,327 | 0.11% | 113,241,417 |
| 2024-04-25 | 2024-04-23 | 8.841 | 11,885,706 | +158,632 | 0.10% | 105,084,321 |
| 2024-04-24 | 2024-04-22 | 8.702 | 11,727,074 | +31,726 | 0.10% | 102,048,044 |
| 2024-04-23 | 2024-04-19 | 8.788 | 11,695,348 | +59,721 | 0.10% | 102,774,647 |
| 2024-04-22 | 2024-04-18 | 8.788 | 11,635,627 | +3,732 | 0.10% | 102,249,839 |
| 2024-04-19 | 2024-04-17 | 8.852 | 11,631,895 | +42,924 | 0.10% | 102,964,973 |
| 2024-04-18 | 2024-04-16 | 8.820 | 11,588,971 | +121,307 | 0.10% | 102,212,428 |
| 2024-04-17 | 2024-04-15 | 9.173 | 11,467,664 | +191,291 | 0.10% | 105,198,056 |
| 2024-04-16 | 2024-04-12 | 8.938 | 11,276,373 | -154,899 | 0.10% | 100,784,669 |
| 2024-04-15 | 2024-04-11 | 9.248 | 11,431,272 | -172,629 | 0.10% | 105,721,751 |
| 2024-04-12 | 2024-04-10 | 9.388 | 11,603,901 | -752,008 | 0.10% | 108,934,918 |
| 2024-04-11 | 2024-04-09 | 9.388 | 12,355,909 | -18,895 | 0.11% | 115,994,607 |
| 2024-04-10 | 2024-04-08 | 9.474 | 12,374,804 | +228,616 | 0.11% | 117,232,921 |
| 2024-04-09 | 2024-04-05 | 9.281 | 12,146,188 | -201,556 | 0.10% | 112,724,127 |
| 2024-04-08 | 2024-04-03 | 9.281 | 12,347,744 | -1,320,375 | 0.11% | 114,594,692 |
| 2024-04-05 | 2024-04-02 | 9.602 | 13,668,119 | +132,504 | 0.12% | 131,242,880 |
| 2024-04-03 | 2024-03-28 | 9.720 | 13,535,615 | +194,091 | 0.12% | 131,566,182 |
| 2024-04-02 | 2024-03-27 | 9.752 | 13,341,524 | +541,213 | 0.12% | 130,108,547 |
| 2024-03-28 | 2024-03-26 | 9.870 | 12,800,311 | -199,689 | 0.11% | 126,339,497 |
| 2024-03-27 | 2024-03-25 | 9.527 | 13,000,000 | +378,850 | 0.11% | 123,852,308 |
| 2024-03-26 | 2024-03-22 | 10.427 | 12,621,150 | -194,091 | 0.11% | 131,604,506 |
| 2024-03-25 | 2024-03-21 | 10.363 | 12,815,241 | +126,906 | 0.11% | 132,804,333 |
| 2024-03-22 | 2024-03-20 | 10.074 | 12,688,335 | -126,906 | 0.11% | 127,817,842 |
| 2024-03-21 | 2024-03-19 | 10.084 | 12,815,241 | +391,914 | 0.11% | 129,233,585 |
| 2024-03-20 | 2024-03-18 | 10.213 | 12,423,327 | +104,510 | 0.11% | 126,879,018 |
| 2024-03-19 | 2024-03-15 | 10.181 | 12,318,817 | +110,109 | 0.11% | 125,415,612 |
| 2024-03-18 | 2024-03-14 | 10.267 | 12,208,708 | +843,548 | 0.11% | 125,341,304 |
| 2024-03-15 | 2024-03-13 | 10.534 | 11,365,160 | -285,537 | 0.10% | 119,725,887 |
| 2024-03-14 | 2024-03-12 | 10.277 | 11,650,697 | +1,500,469 | 0.10% | 119,737,313 |
| 2024-03-13 | 2024-03-11 | 10.041 | 10,150,228 | -188,492 | 0.09% | 101,923,512 |
| 2024-03-12 | 2024-03-08 | 10.288 | 10,338,720 | +1,071,230 | 0.09% | 106,364,572 |
| 2024-03-11 | 2024-03-07 | 10.234 | 9,267,490 | -1,220,530 | 0.08% | 94,847,194 |
| 2024-03-08 | 2024-03-06 | 10.288 | 10,488,020 | -218,352 | 0.09% | 107,900,568 |
| 2024-03-07 | 2024-03-05 | 10.363 | 10,706,372 | -401,114 | 0.09% | 110,950,125 |
| 2024-03-06 | 2024-03-04 | 10.438 | 11,107,486 | +212,754 | 0.10% | 115,940,114 |
| 2024-03-05 | 2024-03-01 | 9.741 | 10,894,732 | -2,855,371 | 0.09% | 106,130,308 |
| 2024-03-04 | 2024-02-29 | 9.291 | 13,750,103 | -9,331 | 0.12% | 127,756,804 |
| 2024-03-01 | 2024-02-28 | 9.238 | 13,759,434 | -1,276,519 | 0.12% | 127,106,227 |
| 2024-02-29 | 2024-02-27 | 9.549 | 15,035,953 | +52,256 | 0.13% | 143,571,307 |
| 2024-02-28 | 2024-02-26 | 9.538 | 14,983,697 | -649,457 | 0.13% | 142,911,764 |
| 2024-02-27 | 2024-02-23 | 9.163 | 15,633,154 | +1,752,413 | 0.14% | 143,242,441 |
| 2024-02-26 | 2024-02-22 | 9.474 | 13,880,741 | +2,177,920 | 0.12% | 131,499,441 |
| 2024-02-23 | 2024-02-21 | 9.173 | 11,702,821 | +1,683,362 | 0.10% | 107,355,258 |
| 2024-02-22 | 2024-02-20 | 8.831 | 10,019,459 | +453,500 | 0.09% | 88,477,018 |
| 2024-02-21 | 2024-02-19 | 8.970 | 9,565,959 | -1,679,629 | 0.08% | 85,805,073 |
| 2024-02-20 | 2024-02-16 | 8.981 | 11,245,588 | +1,683,362 | 0.10% | 100,991,583 |
| 2024-02-19 | 2024-02-15 | 8.938 | 9,562,226 | +173,561 | 0.08% | 85,464,163 |
| 2024-02-16 | 2024-02-14 | 8.745 | 9,388,665 | +59,721 | 0.08% | 82,101,859 |
| 2024-02-15 | 2024-02-09 | 8.702 | 9,328,944 | -195,957 | 0.08% | 81,179,712 |
| 2024-02-14 | 2024-02-07 | 8.702 | 9,524,901 | -154,899 | 0.08% | 82,884,914 |
| 2024-02-08 | 2024-02-06 | 9.088 | 9,679,800 | +403,111 | 0.08% | 87,967,293 |
| 2024-02-07 | 2024-02-05 | 8.455 | 9,276,689 | -35,459 | 0.08% | 78,438,448 |
| 2024-02-06 | 2024-02-02 | 8.541 | 9,312,148 | +300,467 | 0.08% | 79,536,629 |
| 2024-02-05 | 2024-02-01 | 8.756 | 9,011,681 | -158,632 | 0.08% | 78,901,790 |
| 2024-02-02 | 2024-01-31 | 8.756 | 9,170,313 | -399,378 | 0.08% | 80,290,693 |
| 2024-02-01 | 2024-01-30 | 9.163 | 9,569,691 | -14,930 | 0.08% | 87,684,539 |
| 2024-01-31 | 2024-01-29 | 9.431 | 9,584,621 | -612,132 | 0.08% | 90,389,214 |
| 2024-01-30 | 2024-01-26 | 9.902 | 10,196,753 | +393,780 | 0.09% | 100,970,118 |
| 2024-01-29 | 2024-01-25 | 10.995 | 9,802,973 | -65,319 | 0.08% | 107,786,448 |
| 2024-01-26 | 2024-01-24 | 10.760 | 9,868,292 | +192,224 | 0.09% | 106,178,038 |
| 2024-01-25 | 2024-01-23 | 10.674 | 9,676,068 | -102,644 | 0.08% | 103,280,241 |
| 2024-01-24 | 2024-01-22 | 10.524 | 9,778,712 | +54,121 | 0.08% | 102,908,710 |
| 2024-01-23 | 2024-01-19 | 10.459 | 9,724,591 | -149,300 | 0.08% | 101,713,864 |
| 2024-01-22 | 2024-01-18 | 10.374 | 9,873,891 | -197,823 | 0.09% | 102,428,940 |
| 2024-01-19 | 2024-01-17 | 10.256 | 10,071,714 | +300,467 | 0.09% | 103,293,814 |
| 2024-01-18 | 2024-01-16 | 10.642 | 9,771,247 | +393,780 | 0.08% | 103,982,016 |
| 2024-01-17 | 2024-01-15 | 11.274 | 9,377,467 | +220,218 | 0.08% | 105,720,760 |
| 2024-01-16 | 2024-01-12 | 11.317 | 9,157,249 | -39,191 | 0.08% | 103,630,581 |
| 2024-01-15 | 2024-01-11 | 11.338 | 9,196,440 | +29,860 | 0.08% | 104,271,207 |
| 2024-01-12 | 2024-01-10 | 11.124 | 9,166,580 | -89,581 | 0.08% | 101,967,948 |
| 2024-01-11 | 2024-01-09 | 11.381 | 9,256,161 | +449,768 | 0.08% | 105,345,117 |
| 2024-01-10 | 2024-01-08 | 10.888 | 8,806,393 | +141,835 | 0.08% | 95,885,020 |
| 2024-01-09 | 2024-01-05 | 11.017 | 8,664,558 | +39,192 | 0.07% | 95,454,964 |
| 2024-01-08 | 2024-01-04 | 11.467 | 8,625,366 | -192,225 | 0.07% | 98,905,468 |
| 2024-01-05 | 2024-01-03 | 11.295 | 8,817,591 | -162,364 | 0.08% | 99,597,756 |
| 2024-01-04 | 2024-01-02 | 11.831 | 8,979,955 | -130,638 | 0.08% | 106,243,465 |
| 2024-01-03 | 2023-12-29 | 11.703 | 9,110,593 | -83,981 | 0.08% | 106,617,446 |
| 2024-01-02 | 2023-12-28 | 11.745 | 9,194,574 | +925,662 | 0.08% | 107,994,381 |
| 2023-12-29 | 2023-12-27 | 11.445 | 8,268,912 | -20,528 | 0.07% | 94,640,846 |
| 2023-12-28 | 2023-12-22 | 11.038 | 8,289,440 | -279,939 | 0.07% | 91,500,066 |
| 2023-12-27 | 2023-12-21 | 11.145 | 8,569,379 | -212,753 | 0.07% | 95,508,425 |
| 2023-12-22 | 2023-12-20 | 11.124 | 8,782,132 | +453,500 | 0.08% | 97,691,394 |
| 2023-12-21 | 2023-12-19 | 10.995 | 8,328,632 | -29,860 | 0.07% | 91,575,653 |
| 2023-12-20 | 2023-12-18 | 10.952 | 8,358,492 | -160,498 | 0.07% | 91,545,672 |
| 2023-12-19 | 2023-12-15 | 10.974 | 8,518,990 | +803,423 | 0.07% | 93,486,103 |
| 2023-12-18 | 2023-12-14 | 11.038 | 7,715,567 | -563,609 | 0.07% | 85,165,571 |
| 2023-12-15 | 2023-12-13 | 10.663 | 8,279,176 | +191,160 | 0.07% | 88,281,395 |
| 2023-12-14 | 2023-12-12 | 10.513 | 8,088,016 | -108,243 | 0.07% | 85,029,573 |
| 2023-12-13 | 2023-12-11 | 10.567 | 8,196,259 | -601,867 | 0.07% | 86,606,718 |
| 2023-12-12 | 2023-12-08 | 10.245 | 8,798,126 | -27,994 | 0.08% | 90,137,822 |
| 2023-12-11 | 2023-12-07 | 10.224 | 8,826,120 | +311,664 | 0.08% | 90,235,451 |
| 2023-12-08 | 2023-12-06 | 10.459 | 8,514,456 | -533,749 | 0.07% | 89,056,519 |
| 2023-12-07 | 2023-12-05 | 9.506 | 9,048,205 | +852,879 | 0.08% | 86,009,227 |
| 2023-12-06 | 2023-12-04 | 10.588 | 8,195,326 | +1,866 | 0.07% | 86,772,512 |
| 2023-12-05 | 2023-12-01 | 10.277 | 8,193,460 | +1,515,399 | 0.07% | 84,206,368 |
| 2023-12-04 | 2023-11-30 | 10.342 | 6,678,061 | +1,011,511 | 0.06% | 69,061,608 |
| 2023-12-01 | 2023-11-29 | 10.288 | 5,666,550 | -584,138 | 0.05% | 58,297,368 |
| 2023-11-30 | 2023-11-28 | 10.449 | 6,250,688 | +1,634,839 | 0.05% | 65,311,766 |
| 2023-11-29 | 2023-11-27 | 10.514 | 4,615,849 | -544,946 | 0.04% | 48,529,850 |
| 2023-11-28 | 2023-11-24 | 10.298 | 5,160,795 | +18,370 | 0.05% | 53,143,974 |
| 2023-11-27 | 2023-11-23 | 10.438 | 5,142,425 | +44,422 | 0.05% | 53,677,170 |
| 2023-11-24 | 2023-11-22 | 10.373 | 5,098,003 | -33,317 | 0.05% | 52,882,970 |
| 2023-11-23 | 2023-11-21 | 10.287 | 5,131,320 | +88,844 | 0.05% | 52,785,005 |
| 2023-11-22 | 2023-11-20 | 10.643 | 5,042,476 | +1,035,585 | 0.04% | 53,669,134 |
| 2023-11-21 | 2023-11-17 | 10.416 | 4,006,891 | +1,119,801 | 0.04% | 41,737,755 |
| 2023-11-20 | 2023-11-16 | 10.287 | 2,887,090 | -38,870 | 0.03% | 29,698,997 |
| 2023-11-17 | 2023-11-15 | 10.568 | 2,925,960 | -349,822 | 0.03% | 30,920,874 |
| 2023-11-16 | 2023-11-14 | 10.190 | 3,275,782 | +125,862 | 0.03% | 33,378,837 |
| 2023-11-15 | 2023-11-13 | 10.233 | 3,149,920 | +78,664 | 0.03% | 32,232,502 |
| 2023-11-14 | 2023-11-10 | 9.779 | 3,071,256 | +12,956 | 0.03% | 30,033,719 |
| 2023-11-13 | 2023-11-09 | 9.811 | 3,058,300 | -229,513 | 0.03% | 30,006,162 |
| 2023-11-10 | 2023-11-08 | 9.941 | 3,287,813 | -231,363 | 0.03% | 32,684,320 |
| 2023-11-09 | 2023-11-07 | 10.341 | 3,519,176 | -127,713 | 0.03% | 36,391,289 |
| 2023-11-08 | 2023-11-06 | 10.449 | 3,646,889 | +877,331 | 0.03% | 38,106,015 |
| 2023-11-07 | 2023-11-03 | 10.276 | 2,769,558 | -610,800 | 0.02% | 28,460,040 |
| 2023-11-06 | 2023-11-02 | 10.038 | 3,380,358 | -1,635,280 | 0.03% | 33,933,053 |
| 2023-11-03 | 2023-11-01 | 9.660 | 5,015,638 | -118,458 | 0.04% | 48,451,611 |
| 2023-11-02 | 2023-10-31 | 9.833 | 5,134,096 | -267,457 | 0.05% | 50,483,551 |
| 2023-11-01 | 2023-10-30 | 10.384 | 5,401,553 | -44,421 | 0.05% | 56,090,143 |
| 2023-10-31 | 2023-10-27 | 9.887 | 5,445,974 | -514,554 | 0.05% | 53,844,479 |
| 2023-10-30 | 2023-10-26 | 9.801 | 5,960,528 | -3,688,865 | 0.05% | 58,416,635 |
| 2023-10-27 | 2023-10-25 | 9.649 | 9,649,393 | -571,931 | 0.09% | 93,109,924 |
| 2023-10-26 | 2023-10-24 | 8.990 | 10,221,324 | +6,604,975 | 0.09% | 91,891,428 |
| 2023-10-25 | 2023-10-20 | 8.893 | 3,616,349 | -138,819 | 0.03% | 32,159,900 |
| 2023-10-24 | 2023-10-19 | 8.882 | 3,755,168 | -249,872 | 0.03% | 33,353,830 |
| 2023-10-20 | 2023-10-18 | 8.353 | 4,005,040 | +520,105 | 0.04% | 33,452,676 |
| 2023-10-19 | 2023-10-17 | 9.293 | 3,484,935 | +62,931 | 0.03% | 32,384,534 |
| 2023-10-18 | 2023-10-16 | 9.001 | 3,422,004 | -279,487 | 0.03% | 30,801,370 |
| 2023-10-17 | 2023-10-13 | 9.325 | 3,701,491 | -159,178 | 0.03% | 34,516,918 |
| 2023-10-16 | 2023-10-12 | 9.476 | 3,860,669 | -893,990 | 0.03% | 36,585,305 |
| 2023-10-13 | 2023-10-11 | 9.206 | 4,754,659 | -5,989,548 | 0.04% | 43,772,715 |
| 2023-10-12 | 2023-10-10 | 9.195 | 10,744,207 | +246,172 | 0.10% | 98,798,067 |
| 2023-10-11 | 2023-10-09 | 8.947 | 10,498,035 | +48,123 | 0.09% | 93,925,361 |
| 2023-10-10 | 2023-10-06 | 8.839 | 10,449,912 | -51,825 | 0.09% | 92,365,642 |
| 2023-10-09 | 2023-10-05 | 8.623 | 10,501,737 | -492,342 | 0.09% | 90,554,189 |
| 2023-10-06 | 2023-10-04 | 8.623 | 10,994,079 | -216,557 | 0.10% | 94,799,547 |
| 2023-10-05 | 2023-10-03 | 8.569 | 11,210,636 | -3,702 | 0.10% | 96,061,189 |
| 2023-10-04 | 2023-09-29 | 8.720 | 11,214,338 | +127,713 | 0.10% | 97,789,380 |
| 2023-10-03 | 2023-09-28 | 8.450 | 11,086,625 | +347,971 | 0.10% | 93,680,808 |
| 2023-09-29 | 2023-09-27 | 8.482 | 10,738,654 | -49,974 | 0.10% | 91,088,600 |
| 2023-09-28 | 2023-09-26 | 8.374 | 10,788,628 | -37,019 | 0.10% | 90,346,730 |
| 2023-09-27 | 2023-09-25 | 8.536 | 10,825,647 | +111,055 | 0.10% | 92,411,383 |
| 2023-09-26 | 2023-09-22 | 8.839 | 10,714,592 | -259,127 | 0.10% | 94,705,120 |
| 2023-09-25 | 2023-09-21 | 8.536 | 10,973,719 | -209,153 | 0.10% | 93,675,376 |
| 2023-09-22 | 2023-09-20 | 8.558 | 11,182,872 | -44,422 | 0.10% | 95,702,450 |
| 2023-09-21 | 2023-09-19 | 8.634 | 11,227,294 | -107,353 | 0.10% | 96,931,826 |
| 2023-09-20 | 2023-09-18 | 8.601 | 11,334,647 | -418,306 | 0.10% | 97,491,238 |
| 2023-09-19 | 2023-09-15 | 8.817 | 11,752,953 | +434,964 | 0.10% | 103,629,088 |
| 2023-09-18 | 2023-09-14 | 8.828 | 11,317,989 | +61,080 | 0.10% | 99,916,185 |
| 2023-09-15 | 2023-09-13 | 8.752 | 11,256,909 | -99,949 | 0.10% | 98,525,510 |
| 2023-09-14 | 2023-09-12 | 8.871 | 11,356,858 | +7,404 | 0.10% | 100,750,189 |
| 2023-09-13 | 2023-09-11 | 8.893 | 11,349,454 | +639,952 | 0.10% | 100,929,779 |
| 2023-09-12 | 2023-09-07 | 9.001 | 10,709,502 | +620,055 | 0.10% | 96,395,952 |
| 2023-09-11 | 2023-09-06 | 9.314 | 10,089,447 | -107,353 | 0.09% | 93,976,474 |
| 2023-09-07 | 2023-09-05 | 9.638 | 10,196,800 | -227,662 | 0.09% | 98,281,839 |
| 2023-09-06 | 2023-09-04 | 9.865 | 10,424,462 | +359,077 | 0.09% | 102,841,629 |
| 2023-09-05 | 2023-08-31 | 9.584 | 10,065,385 | -903,244 | 0.09% | 96,471,389 |
| 2023-08-31 | 2023-08-29 | 9.012 | 10,968,629 | -168,433 | 0.10% | 98,846,869 |
| 2023-08-30 | 2023-08-28 | 8.947 | 11,137,062 | +146,222 | 0.10% | 99,642,701 |
| 2023-08-29 | 2023-08-25 | 8.688 | 10,990,840 | +105,502 | 0.10% | 95,484,187 |
| 2023-08-28 | 2023-08-24 | 8.828 | 10,885,338 | -105,502 | 0.10% | 96,096,704 |
| 2023-08-25 | 2023-08-23 | 8.353 | 10,990,840 | -135,117 | 0.10% | 91,802,582 |
| 2023-08-24 | 2023-08-22 | 8.255 | 11,125,957 | -44,422 | 0.10% | 91,849,174 |
| 2023-08-23 | 2023-08-21 | 8.050 | 11,170,379 | +416,455 | 0.10% | 89,922,568 |
| 2023-08-22 | 2023-08-18 | 7.877 | 10,753,924 | +4,970,621 | 0.10% | 84,710,844 |
| 2023-08-21 | 2023-08-17 | 8.288 | 5,783,303 | +129,564 | 0.05% | 47,930,927 |
| 2023-08-18 | 2023-08-16 | 8.547 | 5,653,739 | -973,579 | 0.05% | 48,323,319 |
| 2023-08-17 | 2023-08-15 | 8.417 | 6,627,318 | -649,670 | 0.06% | 55,785,302 |
| 2023-08-16 | 2023-08-14 | 8.417 | 7,276,988 | -1,030,957 | 0.06% | 61,253,884 |
| 2023-08-15 | 2023-08-11 | 8.623 | 8,307,945 | -1,897,184 | 0.07% | 71,637,599 |
| 2023-08-14 | 2023-08-10 | 8.893 | 10,205,129 | -94,396 | 0.09% | 90,753,389 |
| 2023-08-11 | 2023-08-09 | 9.185 | 10,299,525 | +42,571 | 0.09% | 94,597,714 |
| 2023-08-10 | 2023-08-08 | 9.195 | 10,256,954 | -303,550 | 0.09% | 94,317,545 |
| 2023-08-09 | 2023-08-07 | 9.466 | 10,560,504 | -46,272 | 0.09% | 99,961,616 |
| 2023-08-08 | 2023-08-04 | 9.433 | 10,606,776 | +532,136 | 0.09% | 100,055,775 |
| 2023-08-07 | 2023-08-03 | 9.336 | 10,074,640 | +14,808 | 0.09% | 94,056,280 |
| 2023-08-04 | 2023-08-02 | 9.314 | 10,059,832 | -390,542 | 0.09% | 93,700,630 |
| 2023-08-03 | 2023-08-01 | 9.520 | 10,450,374 | -359,077 | 0.09% | 99,483,776 |
| 2023-08-02 | 2023-07-31 | 9.660 | 10,809,451 | -1,001,343 | 0.10% | 104,420,477 |
| 2023-08-01 | 2023-07-28 | 9.509 | 11,810,794 | -2,308,086 | 0.11% | 112,306,860 |
| 2023-07-31 | 2023-07-27 | 8.828 | 14,118,880 | +109,204 | 0.13% | 124,642,693 |
| 2023-07-28 | 2023-07-26 | 8.839 | 14,009,676 | +305,019 | 0.12% | 123,830,012 |
| 2023-07-27 | 2023-07-25 | 9.575 | 13,704,657 | +186,421 | 0.12% | 131,217,262 |
| 2023-07-26 | 2023-07-24 | 9.418 | 13,518,236 | +117,131 | 0.12% | 127,312,986 |
| 2023-07-25 | 2023-07-21 | 9.675 | 13,401,105 | -496,499 | 0.12% | 129,661,499 |
| 2023-07-24 | 2023-07-20 | 9.507 | 13,897,604 | +208,958 | 0.13% | 132,130,874 |
| 2023-07-21 | 2023-07-19 | 9.664 | 13,688,646 | -525,074 | 0.13% | 132,290,291 |
| 2023-07-20 | 2023-07-18 | 9.597 | 14,213,720 | -158,951 | 0.13% | 136,409,703 |
| 2023-07-19 | 2023-07-14 | 9.530 | 14,372,671 | -317,902 | 0.13% | 136,969,455 |
| 2023-07-18 | 2023-07-13 | 9.407 | 14,690,573 | +183,955 | 0.14% | 138,189,392 |
| 2023-07-14 | 2023-07-12 | 9.306 | 14,506,618 | +14,287 | 0.13% | 134,996,927 |
| 2023-07-13 | 2023-07-11 | 9.037 | 14,492,331 | -67,866 | 0.13% | 130,968,986 |
| 2023-07-12 | 2023-07-10 | 9.463 | 14,560,197 | +44,649 | 0.13% | 137,778,244 |
| 2023-07-11 | 2023-07-07 | 9.395 | 14,515,548 | -88,406 | 0.13% | 136,380,438 |
| 2023-07-10 | 2023-07-06 | 9.440 | 14,603,954 | -310,758 | 0.13% | 137,865,219 |
| 2023-07-07 | 2023-07-05 | 9.631 | 14,914,712 | -80,368 | 0.14% | 143,638,218 |
| 2023-07-06 | 2023-07-04 | 9.575 | 14,995,080 | -553,650 | 0.14% | 143,572,607 |
| 2023-07-05 | 2023-07-03 | 9.351 | 15,548,730 | -166,095 | 0.14% | 145,391,187 |
| 2023-07-04 | 2023-06-30 | 9.149 | 15,714,825 | -85,726 | 0.15% | 143,776,627 |
| 2023-07-03 | 2023-06-29 | 9.339 | 15,800,551 | +457,207 | 0.15% | 147,568,943 |
| 2023-06-30 | 2023-06-28 | 9.339 | 15,343,344 | -46,457 | 0.14% | 143,298,867 |
| 2023-06-29 | 2023-06-27 | 9.127 | 15,389,801 | -17,860 | 0.14% | 140,458,264 |
| 2023-06-28 | 2023-06-26 | 8.992 | 15,407,661 | +82,155 | 0.14% | 138,550,770 |
| 2023-06-27 | 2023-06-23 | 9.015 | 15,325,506 | -107,158 | 0.14% | 138,155,248 |
| 2023-06-26 | 2023-06-21 | 9.093 | 15,432,664 | -108,944 | 0.14% | 140,330,998 |
| 2023-06-23 | 2023-06-20 | 9.172 | 15,541,608 | +80,368 | 0.14% | 142,539,929 |
| 2023-06-21 | 2023-06-19 | 9.429 | 15,461,240 | -176,810 | 0.14% | 145,785,086 |
| 2023-06-20 | 2023-06-16 | 9.552 | 15,638,050 | -76,797 | 0.14% | 149,378,575 |
| 2023-06-19 | 2023-06-15 | 9.306 | 15,714,847 | +155,379 | 0.15% | 146,240,568 |
| 2023-06-16 | 2023-06-14 | 8.992 | 15,559,468 | +67,867 | 0.14% | 139,915,869 |
| 2023-06-15 | 2023-06-13 | 9.071 | 15,491,601 | +58,937 | 0.14% | 140,519,956 |
| 2023-06-14 | 2023-06-12 | 8.589 | 15,432,664 | +110,730 | 0.14% | 132,554,034 |
| 2023-06-13 | 2023-06-09 | 8.511 | 15,321,934 | +3,634,441 | 0.14% | 130,401,883 |
| 2023-06-12 | 2023-06-08 | 8.399 | 11,687,493 | -157,165 | 0.11% | 98,161,076 |
| 2023-06-09 | 2023-06-07 | 8.410 | 11,844,658 | +180,383 | 0.11% | 99,613,717 |
| 2023-06-07 | 2023-06-05 | 8.410 | 11,664,275 | -100,014 | 0.11% | 98,096,694 |
| 2023-06-06 | 2023-06-02 | 8.399 | 11,764,289 | +80,368 | 0.11% | 98,806,072 |
| 2023-06-05 | 2023-06-01 | 8.354 | 11,683,921 | -53,579 | 0.11% | 97,607,710 |
| 2023-06-02 | 2023-05-31 | 8.242 | 11,737,500 | -425,060 | 0.11% | 96,740,896 |
| 2023-06-01 | 2023-05-30 | 8.298 | 12,162,560 | +450,064 | 0.11% | 100,925,263 |
| 2023-05-31 | 2023-05-29 | 8.309 | 11,712,496 | +23,217 | 0.11% | 97,321,780 |
| 2023-05-30 | 2023-05-25 | 7.996 | 11,689,279 | +346,478 | 0.11% | 93,463,625 |
| 2023-05-29 | 2023-05-24 | 8.108 | 11,342,801 | -108,944 | 0.10% | 91,963,515 |
| 2023-05-25 | 2023-05-23 | 8.780 | 11,451,745 | -507,214 | 0.11% | 100,541,281 |
| 2023-05-24 | 2023-05-22 | 8.914 | 11,958,959 | -485,783 | 0.11% | 106,601,454 |
| 2023-05-23 | 2023-05-19 | 8.746 | 12,444,742 | +937,632 | 0.11% | 108,841,274 |
| 2023-05-22 | 2023-05-18 | 8.858 | 11,507,110 | -917,987 | 0.11% | 101,929,392 |
| 2023-05-19 | 2023-05-17 | 8.567 | 12,425,097 | -91,084 | 0.11% | 106,443,196 |
| 2023-05-18 | 2023-05-16 | 8.701 | 12,516,181 | +117,874 | 0.12% | 108,905,431 |
| 2023-05-17 | 2023-05-15 | 8.724 | 12,398,307 | +182,168 | 0.11% | 108,157,472 |
| 2023-05-16 | 2023-05-12 | 8.477 | 12,216,139 | -69,652 | 0.11% | 103,558,686 |
| 2023-05-15 | 2023-05-11 | 8.623 | 12,285,791 | -42,864 | 0.11% | 105,937,698 |
| 2023-05-12 | 2023-05-10 | 8.701 | 12,328,655 | +83,388 | 0.11% | 107,273,735 |
| 2023-05-11 | 2023-05-09 | 8.802 | 12,245,267 | +146,449 | 0.11% | 107,782,311 |
| 2023-05-10 | 2023-05-08 | 8.903 | 12,098,818 | +101,800 | 0.11% | 107,712,661 |
| 2023-05-09 | 2023-05-05 | 8.948 | 11,997,018 | -287,540 | 0.11% | 107,343,753 |
| 2023-05-08 | 2023-05-04 | 9.250 | 12,284,558 | +1,398,412 | 0.11% | 113,630,853 |
| 2023-05-05 | 2023-05-03 | 9.261 | 10,886,146 | +1,887,766 | 0.10% | 100,817,599 |
| 2023-05-04 | 2023-05-02 | 9.160 | 8,998,380 | +58,937 | 0.08% | 82,427,916 |
| 2023-05-03 | 2023-04-28 | 8.981 | 8,939,443 | +803,060 | 0.08% | 80,286,313 |
| 2023-05-02 | 2023-04-27 | 8.948 | 8,136,383 | +867,980 | 0.08% | 72,800,581 |
| 2023-04-28 | 2023-04-26 | 8.892 | 7,268,403 | +33,933 | 0.07% | 64,627,326 |
| 2023-04-27 | 2023-04-25 | 8.970 | 7,234,470 | -741,176 | 0.07% | 64,892,711 |
| 2023-04-26 | 2023-04-24 | 9.362 | 7,975,646 | -378,625 | 0.07% | 74,667,022 |
| 2023-04-25 | 2023-04-21 | 9.586 | 8,354,271 | -1,100,155 | 0.08% | 80,082,756 |
| 2023-04-24 | 2023-04-20 | 9.821 | 9,454,426 | +87,512 | 0.09% | 92,852,039 |
| 2023-04-21 | 2023-04-19 | 9.653 | 9,366,914 | -25,003 | 0.09% | 90,419,163 |
| 2023-04-20 | 2023-04-18 | 9.675 | 9,391,917 | -376,214 | 0.09% | 90,870,867 |
| 2023-04-19 | 2023-04-17 | 9.855 | 9,768,131 | +132,161 | 0.09% | 96,261,103 |
| 2023-04-18 | 2023-04-14 | 9.317 | 9,635,970 | -125,017 | 0.09% | 89,779,142 |
| 2023-04-17 | 2023-04-13 | 9.351 | 9,760,987 | -101,801 | 0.09% | 91,271,859 |
| 2023-04-14 | 2023-04-12 | 9.496 | 9,862,788 | +862,622 | 0.09% | 93,659,586 |
| 2023-04-13 | 2023-04-11 | 9.328 | 9,000,166 | -141,091 | 0.08% | 83,956,090 |
| 2023-04-12 | 2023-04-06 | 9.530 | 9,141,257 | +105,372 | 0.08% | 87,114,844 |
| 2023-04-11 | 2023-04-04 | 9.563 | 9,035,885 | +10,716 | 0.08% | 86,414,227 |
| 2023-04-06 | 2023-04-03 | 9.496 | 9,025,169 | +105,372 | 0.08% | 85,705,340 |
| 2023-04-04 | 2023-03-31 | 9.519 | 8,919,797 | +785,825 | 0.08% | 84,904,475 |
| 2023-04-03 | 2023-03-30 | 9.418 | 8,133,972 | -307,186 | 0.08% | 76,604,689 |
| 2023-03-31 | 2023-03-29 | 9.642 | 8,441,158 | -251,821 | 0.08% | 81,388,279 |
| 2023-03-30 | 2023-03-28 | 9.619 | 8,692,979 | +507,214 | 0.08% | 83,621,601 |
| 2023-03-29 | 2023-03-27 | 9.743 | 8,185,765 | +798,327 | 0.08% | 79,750,830 |
| 2023-03-28 | 2023-03-24 | 9.843 | 7,387,438 | +462,598 | 0.07% | 72,717,579 |
| 2023-03-27 | 2023-03-23 | 9.093 | 6,924,840 | +2,421,819 | 0.06% | 62,968,371 |
| 2023-03-24 | 2023-03-22 | 8.164 | 4,503,021 | +51,819 | 0.04% | 36,761,074 |
| 2023-03-22 | 2023-03-20 | 8.119 | 4,451,202 | -1,048,362 | 0.04% | 36,138,656 |
| 2023-03-21 | 2023-03-17 | 8.388 | 5,499,564 | +58,937 | 0.05% | 46,128,227 |
| 2023-03-20 | 2023-03-16 | 8.040 | 5,440,627 | -216,102 | 0.05% | 43,745,167 |
| 2023-03-17 | 2023-03-15 | 8.164 | 5,656,729 | +173,239 | 0.05% | 46,179,538 |
| 2023-03-16 | 2023-03-14 | 8.152 | 5,483,490 | +17,859 | 0.05% | 44,703,870 |
| 2023-03-15 | 2023-03-13 | 8.365 | 5,465,631 | -2,502,139 | 0.05% | 45,721,197 |
| 2023-03-14 | 2023-03-10 | 8.175 | 7,967,770 | -244,677 | 0.07% | 65,135,287 |
| 2023-03-13 | 2023-03-09 | 8.220 | 8,212,447 | +298,256 | 0.08% | 67,503,350 |
| 2023-03-10 | 2023-03-08 | 8.231 | 7,914,191 | -250,035 | 0.07% | 65,140,419 |
| 2023-03-09 | 2023-03-07 | 8.432 | 8,164,226 | -687,597 | 0.08% | 68,844,092 |
| 2023-03-08 | 2023-03-06 | 8.421 | 8,851,823 | +401,842 | 0.08% | 74,543,065 |
| 2023-03-07 | 2023-03-03 | 8.175 | 8,449,981 | +660,808 | 0.08% | 69,077,288 |
| 2023-03-06 | 2023-03-02 | 8.063 | 7,789,173 | +19,645 | 0.07% | 62,803,020 |
| 2023-03-03 | 2023-03-01 | 8.197 | 7,769,528 | -105,372 | 0.07% | 63,688,703 |
| 2023-03-02 | 2023-02-28 | 7.884 | 7,874,900 | +187,527 | 0.07% | 62,083,243 |
| 2023-03-01 | 2023-02-27 | 7.962 | 7,687,373 | -246,464 | 0.07% | 61,207,443 |
| 2023-02-28 | 2023-02-24 | 7.928 | 7,933,837 | +2,793,252 | 0.07% | 62,903,269 |
| 2023-02-27 | 2023-02-23 | 8.130 | 5,140,585 | -589,369 | 0.05% | 41,793,222 |
| 2023-02-24 | 2023-02-22 | 7.705 | 5,729,954 | +154,486 | 0.05% | 44,146,498 |
| 2023-02-23 | 2023-02-21 | 7.783 | 5,575,468 | -650,092 | 0.05% | 43,393,314 |
| 2023-02-22 | 2023-02-20 | 7.951 | 6,225,560 | +964,422 | 0.06% | 49,498,662 |
| 2023-02-21 | 2023-02-17 | 7.593 | 5,261,138 | -737,045 | 0.05% | 39,945,335 |
| 2023-02-20 | 2023-02-16 | 7.839 | 5,998,183 | +41,077 | 0.06% | 47,019,113 |
| 2023-02-17 | 2023-02-15 | 7.346 | 5,957,106 | -146,449 | 0.06% | 43,761,868 |
| 2023-02-16 | 2023-02-14 | 7.391 | 6,103,555 | -2,144,053 | 0.06% | 45,111,107 |
| 2023-02-15 | 2023-02-13 | 7.346 | 8,247,608 | -504,535 | 0.08% | 60,588,268 |
| 2023-02-14 | 2023-02-10 | 7.357 | 8,752,143 | -259,261 | 0.08% | 64,392,674 |
| 2023-02-13 | 2023-02-09 | 7.593 | 9,011,404 | +73,225 | 0.08% | 68,419,333 |
| 2023-02-10 | 2023-02-08 | 7.369 | 8,938,179 | -92,871 | 0.08% | 65,861,501 |
| 2023-02-09 | 2023-02-07 | 7.111 | 9,031,050 | -71,438 | 0.08% | 64,219,757 |
| 2023-02-08 | 2023-02-06 | 7.066 | 9,102,488 | +220,567 | 0.08% | 64,320,018 |
| 2023-02-07 | 2023-02-03 | 7.156 | 8,881,921 | -227,711 | 0.08% | 63,557,155 |
| 2023-02-06 | 2023-02-02 | 7.111 | 9,109,632 | -49,025 | 0.08% | 64,778,553 |
| 2023-02-03 | 2023-02-01 | 7.066 | 9,158,657 | -60,723 | 0.08% | 64,716,920 |
| 2023-02-02 | 2023-01-31 | 7.021 | 9,219,380 | +141,092 | 0.09% | 64,733,031 |
| 2023-02-01 | 2023-01-30 | 6.965 | 9,078,288 | +89,298 | 0.08% | 63,234,054 |
| 2023-01-31 | 2023-01-27 | 7.055 | 8,988,990 | +396,485 | 0.08% | 63,417,356 |
| 2023-01-30 | 2023-01-26 | 7.201 | 8,592,505 | -201,815 | 0.08% | 61,871,045 |
| 2023-01-27 | 2023-01-20 | 6.954 | 8,794,320 | +110,730 | 0.08% | 61,157,616 |
| 2023-01-26 | 2023-01-19 | 6.809 | 8,683,590 | +125,561 | 0.08% | 59,123,424 |
| 2023-01-20 | 2023-01-18 | 6.786 | 8,558,029 | +42,863 | 0.08% | 58,076,851 |
| 2023-01-19 | 2023-01-17 | 6.786 | 8,515,166 | -235,748 | 0.08% | 57,785,973 |
| 2023-01-18 | 2023-01-16 | 6.797 | 8,750,914 | +460,780 | 0.08% | 59,483,812 |
| 2023-01-17 | 2023-01-13 | 7.077 | 8,290,134 | +162,523 | 0.08% | 58,672,597 |
| 2023-01-16 | 2023-01-12 | 7.223 | 8,127,611 | -155,379 | 0.08% | 58,705,570 |
| 2023-01-13 | 2023-01-11 | 7.133 | 8,282,990 | +33,933 | 0.08% | 59,085,818 |
| 2023-01-12 | 2023-01-10 | 7.212 | 8,249,057 | +1,786 | 0.08% | 59,490,396 |
| 2023-01-11 | 2023-01-09 | 7.223 | 8,247,271 | +8,930 | 0.08% | 59,569,872 |
| 2023-01-10 | 2023-01-06 | 7.145 | 8,238,341 | -267,895 | 0.08% | 58,859,576 |
| 2023-01-09 | 2023-01-05 | 7.201 | 8,506,236 | +8,930 | 0.08% | 61,249,858 |
| 2023-01-06 | 2023-01-04 | 7.369 | 8,497,306 | -191,099 | 0.08% | 62,612,902 |
| 2023-01-05 | 2023-01-03 | 7.268 | 8,688,405 | -216,102 | 0.08% | 63,145,359 |
| 2023-01-04 | 2022-12-30 | 7.178 | 8,904,507 | +246,464 | 0.08% | 63,918,208 |
| 2023-01-03 | 2022-12-29 | 7.156 | 8,658,043 | +646,520 | 0.08% | 61,955,131 |
| 2022-12-30 | 2022-12-28 | 7.391 | 8,011,523 | -125,018 | 0.07% | 59,212,814 |
| 2022-12-29 | 2022-12-23 | 7.111 | 8,136,541 | +141,091 | 0.08% | 57,858,907 |
| 2022-12-28 | 2022-12-22 | 7.223 | 7,995,450 | -155,379 | 0.07% | 57,750,974 |
| 2022-12-23 | 2022-12-21 | 6.999 | 8,150,829 | -83,940 | 0.08% | 57,047,745 |
| 2022-12-22 | 2022-12-20 | 6.932 | 8,234,769 | -69,653 | 0.08% | 57,081,944 |
| 2022-12-21 | 2022-12-19 | 7.055 | 8,304,422 | +264,323 | 0.08% | 58,587,726 |
| 2022-12-20 | 2022-12-16 | 7.212 | 8,040,099 | +703,671 | 0.07% | 57,983,436 |
| 2022-12-19 | 2022-12-15 | 7.122 | 7,336,428 | -139,305 | 0.07% | 52,251,464 |
| 2022-12-16 | 2022-12-14 | 7.111 | 7,475,733 | +42,731 | 0.07% | 53,159,904 |
| 2022-12-15 | 2022-12-13 | 6.954 | 7,433,002 | -10,715 | 0.07% | 51,690,714 |
| 2022-12-14 | 2022-12-12 | 6.954 | 7,443,717 | -67,867 | 0.07% | 51,765,229 |
| 2022-12-13 | 2022-12-09 | 6.954 | 7,511,584 | -650,092 | 0.07% | 52,237,191 |
| 2022-12-12 | 2022-12-08 | 6.831 | 8,161,676 | +555,436 | 0.08% | 55,752,696 |
| 2022-12-09 | 2022-12-07 | 6.842 | 7,606,240 | +135,733 | 0.07% | 52,043,671 |
| 2022-12-08 | 2022-12-06 | 7.066 | 7,470,507 | +55,365 | 0.07% | 52,788,111 |
| 2022-12-07 | 2022-12-05 | 7.100 | 7,415,142 | -205,386 | 0.07% | 52,646,004 |
| 2022-12-06 | 2022-12-02 | 7.044 | 7,620,528 | -3,572 | 0.07% | 53,677,514 |
| 2022-12-05 | 2022-12-01 | 7.145 | 7,624,100 | +257,179 | 0.07% | 54,471,075 |
| 2022-12-02 | 2022-11-30 | 7.369 | 7,366,921 | +62,509 | 0.07% | 54,283,594 |
| 2022-12-01 | 2022-11-29 | 7.212 | 7,304,412 | -437,562 | 0.07% | 52,677,822 |
| 2022-11-30 | 2022-11-28 | 6.943 | 7,741,974 | -157,165 | 0.07% | 53,752,675 |
| 2022-11-29 | 2022-11-25 | 7.044 | 7,899,139 | +52,537 | 0.07% | 55,639,995 |
| 2022-11-28 | 2022-11-24 | 7.392 | 7,846,602 | +302,871 | 0.07% | 58,002,623 |
| 2022-11-25 | 2022-11-23 | 7.256 | 7,543,731 | +261,028 | 0.07% | 54,737,452 |
| 2022-11-24 | 2022-11-22 | 7.290 | 7,282,703 | -354,575 | 0.07% | 53,091,132 |
| 2022-11-23 | 2022-11-21 | 7.267 | 7,637,278 | -77,618 | 0.07% | 55,502,819 |
| 2022-11-22 | 2022-11-18 | 7.403 | 7,714,896 | -121,720 | 0.07% | 57,116,511 |
| 2022-11-21 | 2022-11-17 | 7.539 | 7,836,616 | +72,326 | 0.07% | 59,083,828 |
| 2022-11-18 | 2022-11-16 | 7.596 | 7,764,290 | -3,528 | 0.07% | 58,978,669 |
| 2022-11-17 | 2022-11-15 | 7.676 | 7,767,818 | -44,983 | 0.07% | 59,621,943 |
| 2022-11-16 | 2022-11-14 | 7.539 | 7,812,801 | +12,939 | 0.07% | 58,904,276 |
| 2022-11-15 | 2022-11-11 | 7.528 | 7,799,862 | -77,618 | 0.07% | 58,718,292 |
| 2022-11-14 | 2022-11-10 | 7.245 | 7,877,480 | -74,090 | 0.07% | 57,069,830 |
| 2022-11-11 | 2022-11-09 | 7.222 | 7,951,570 | +75,854 | 0.07% | 57,426,286 |
| 2022-11-10 | 2022-11-08 | 7.245 | 7,875,716 | -195,810 | 0.07% | 57,057,051 |
| 2022-11-09 | 2022-11-07 | 7.188 | 8,071,526 | -91,731 | 0.08% | 58,018,076 |
| 2022-11-08 | 2022-11-04 | 6.859 | 8,163,257 | +238,147 | 0.08% | 55,993,454 |
| 2022-11-07 | 2022-11-03 | 6.757 | 7,925,110 | -114,663 | 0.07% | 53,551,294 |
| 2022-11-04 | 2022-11-02 | 6.803 | 8,039,773 | +174,641 | 0.08% | 54,690,696 |
| 2022-11-03 | 2022-11-01 | 7.154 | 7,865,132 | -61,742 | 0.07% | 56,267,004 |
| 2022-11-02 | 2022-10-31 | 7.120 | 7,926,874 | -472,766 | 0.07% | 56,439,091 |
| 2022-11-01 | 2022-10-28 | 6.871 | 8,399,640 | -526,445 | 0.08% | 57,710,084 |
| 2022-10-31 | 2022-10-27 | 6.984 | 8,926,085 | +119,955 | 0.08% | 62,339,045 |
| 2022-10-28 | 2022-10-26 | 6.746 | 8,806,130 | -157,000 | 0.08% | 59,404,654 |
| 2022-10-27 | 2022-10-25 | 6.655 | 8,963,130 | -86,439 | 0.08% | 59,650,791 |
| 2022-10-26 | 2022-10-24 | 6.326 | 9,049,569 | +3,528 | 0.08% | 57,250,661 |
| 2022-10-25 | 2022-10-21 | 6.542 | 9,046,041 | +28,225 | 0.08% | 59,176,977 |
| 2022-10-24 | 2022-10-20 | 6.474 | 9,017,816 | +63,506 | 0.08% | 58,378,898 |
| 2022-10-21 | 2022-10-19 | 6.428 | 8,954,310 | +42,337 | 0.08% | 57,561,698 |
| 2022-10-20 | 2022-10-18 | 6.428 | 8,911,973 | -104,079 | 0.08% | 57,289,540 |
| 2022-10-19 | 2022-10-17 | 6.360 | 9,016,052 | -29,989 | 0.08% | 57,345,281 |
| 2022-10-18 | 2022-10-14 | 6.270 | 9,046,041 | +282,250 | 0.08% | 56,715,543 |
| 2022-10-17 | 2022-10-13 | 6.100 | 8,763,791 | +788,532 | 0.08% | 53,455,537 |
| 2022-10-14 | 2022-10-12 | 6.247 | 7,975,259 | +3,501,557 | 0.07% | 49,821,272 |
| 2022-10-13 | 2022-10-11 | 6.156 | 4,473,702 | -40,574 | 0.04% | 27,541,354 |
| 2022-10-12 | 2022-10-10 | 6.179 | 4,514,276 | -61,741 | 0.04% | 27,893,501 |
| 2022-10-11 | 2022-10-07 | 6.247 | 4,576,017 | -439,250 | 0.04% | 28,586,280 |
| 2022-10-10 | 2022-10-06 | 6.440 | 5,015,267 | +68,799 | 0.05% | 32,296,898 |
| 2022-10-07 | 2022-10-05 | 6.485 | 4,946,468 | -33,517 | 0.05% | 32,078,175 |
| 2022-10-06 | 2022-10-03 | 6.088 | 4,979,985 | -118,192 | 0.05% | 30,319,409 |
| 2022-10-05 | 2022-09-30 | 6.190 | 5,098,177 | -21,169 | 0.05% | 31,559,199 |
| 2022-10-03 | 2022-09-29 | 6.066 | 5,119,346 | -2,420,192 | 0.05% | 31,051,793 |
| 2022-09-30 | 2022-09-28 | 6.530 | 7,539,538 | -118,191 | 0.07% | 49,236,325 |
| 2022-09-29 | 2022-09-27 | 6.644 | 7,657,729 | -1,766 | 0.07% | 50,876,359 |
| 2022-09-28 | 2022-09-26 | 6.644 | 7,659,495 | -42,338 | 0.07% | 50,888,092 |
| 2022-09-27 | 2022-09-23 | 6.655 | 7,701,833 | +606,835 | 0.07% | 51,256,696 |
| 2022-09-26 | 2022-09-22 | 6.689 | 7,094,998 | +26,460 | 0.07% | 47,459,450 |
| 2022-09-23 | 2022-09-21 | 6.905 | 7,068,538 | +44,102 | 0.07% | 48,805,111 |
| 2022-09-22 | 2022-09-20 | 6.984 | 7,024,436 | +84,674 | 0.07% | 49,058,084 |
| 2022-09-21 | 2022-09-19 | 6.939 | 6,939,762 | -75,854 | 0.06% | 48,152,009 |
| 2022-09-20 | 2022-09-16 | 6.882 | 7,015,616 | +144,652 | 0.07% | 48,280,628 |
| 2022-09-19 | 2022-09-15 | 6.961 | 6,870,964 | -63,506 | 0.06% | 47,830,449 |
| 2022-09-16 | 2022-09-14 | 6.973 | 6,934,470 | +59,096 | 0.06% | 48,351,149 |
| 2022-09-15 | 2022-09-13 | 7.188 | 6,875,374 | +98,787 | 0.06% | 49,420,143 |
| 2022-09-14 | 2022-09-09 | 6.916 | 6,776,587 | +1,312,455 | 0.06% | 46,866,149 |
| 2022-09-13 | 2022-09-08 | 6.803 | 5,464,132 | +35,282 | 0.05% | 37,169,853 |
| 2022-09-09 | 2022-09-07 | 6.893 | 5,428,850 | +14,112 | 0.05% | 37,422,245 |
| 2022-09-08 | 2022-09-06 | 7.018 | 5,414,738 | +35,281 | 0.05% | 38,000,255 |
| 2022-09-07 | 2022-09-05 | 7.041 | 5,379,457 | -61,949 | 0.05% | 37,874,635 |
| 2022-09-06 | 2022-09-02 | 7.075 | 5,441,406 | +172,202 | 0.05% | 38,495,870 |
| 2022-09-05 | 2022-09-01 | 7.301 | 5,269,204 | -581,255 | 0.05% | 38,472,401 |
| 2022-09-02 | 2022-08-31 | 7.369 | 5,850,459 | +874,088 | 0.05% | 43,114,337 |
| 2022-09-01 | 2022-08-30 | 7.335 | 4,976,371 | -1,069,016 | 0.05% | 36,503,579 |
| 2022-08-31 | 2022-08-29 | 7.437 | 6,045,387 | +338,698 | 0.06% | 44,962,076 |
| 2022-08-30 | 2022-08-26 | 7.800 | 5,706,689 | +20,287 | 0.05% | 44,513,430 |
| 2022-08-29 | 2022-08-25 | 7.687 | 5,686,402 | +67,034 | 0.05% | 43,710,489 |
| 2022-08-26 | 2022-08-24 | 7.517 | 5,619,368 | +439,249 | 0.05% | 42,239,563 |
| 2022-08-25 | 2022-08-23 | 7.834 | 5,180,119 | +377,507 | 0.05% | 40,582,257 |
| 2022-08-24 | 2022-08-22 | 7.948 | 4,802,612 | -658,873 | 0.04% | 38,169,277 |
| 2022-08-23 | 2022-08-19 | 8.152 | 5,461,485 | -775,302 | 0.05% | 44,520,297 |
| 2022-08-22 | 2022-08-18 | 7.925 | 6,236,787 | +1,589,412 | 0.06% | 49,426,118 |
| 2022-08-19 | 2022-08-17 | 7.812 | 4,647,375 | -46,747 | 0.04% | 36,303,237 |
| 2022-08-18 | 2022-08-16 | 7.846 | 4,694,122 | +37,927 | 0.04% | 36,828,063 |
| 2022-08-17 | 2022-08-15 | 7.936 | 4,656,195 | +40,573 | 0.04% | 36,952,822 |
| 2022-08-16 | 2022-08-12 | 8.061 | 4,615,622 | -206,394 | 0.04% | 37,206,451 |
| 2022-08-15 | 2022-08-11 | 8.084 | 4,822,016 | +419,844 | 0.05% | 38,979,529 |
| 2022-08-12 | 2022-08-10 | 7.823 | 4,402,172 | -37,045 | 0.04% | 34,437,730 |
| 2022-08-11 | 2022-08-09 | 7.993 | 4,439,217 | +42,337 | 0.04% | 35,482,475 |
| 2022-08-10 | 2022-08-08 | 8.072 | 4,396,880 | +31,753 | 0.04% | 35,493,025 |
| 2022-08-09 | 2022-08-05 | 8.106 | 4,365,127 | -239,911 | 0.04% | 35,385,174 |
| 2022-08-08 | 2022-08-04 | 7.902 | 4,605,038 | -2,653,135 | 0.04% | 36,390,197 |
| 2022-08-05 | 2022-08-03 | 7.823 | 7,258,173 | -73,208 | 0.07% | 56,779,926 |
| 2022-08-04 | 2022-08-02 | 7.970 | 7,331,381 | -229,327 | 0.07% | 58,433,181 |
| 2022-08-03 | 2022-08-01 | 8.106 | 7,560,708 | -139,360 | 0.07% | 61,289,619 |
| 2022-08-02 | 2022-07-29 | 8.959 | 7,700,068 | +5,292 | 0.07% | 68,987,276 |
| 2022-08-01 | 2022-07-28 | 9.030 | 7,694,776 | +366,831 | 0.07% | 69,484,843 |
| 2022-07-29 | 2022-07-27 | 8.959 | 7,327,945 | -99,965 | 0.07% | 65,653,312 |
| 2022-07-28 | 2022-07-26 | 8.829 | 7,427,910 | -81,328 | 0.07% | 65,584,452 |
| 2022-07-27 | 2022-07-25 | 8.865 | 7,509,238 | -420,073 | 0.07% | 66,568,453 |
| 2022-07-26 | 2022-07-22 | 8.688 | 7,929,311 | -110,131 | 0.08% | 68,888,373 |
| 2022-07-25 | 2022-07-21 | 8.641 | 8,039,442 | -109,284 | 0.08% | 69,465,577 |
| 2022-07-22 | 2022-07-20 | 8.558 | 8,148,726 | -18,638 | 0.08% | 69,736,538 |
| 2022-07-21 | 2022-07-19 | 8.440 | 8,167,364 | +206,708 | 0.08% | 68,931,958 |
| 2022-07-20 | 2022-07-18 | 8.475 | 7,960,656 | +127,075 | 0.08% | 67,469,262 |
| 2022-07-19 | 2022-07-15 | 8.369 | 7,833,581 | +113,520 | 0.08% | 65,560,044 |
| 2022-07-18 | 2022-07-14 | 8.487 | 7,720,061 | -32,193 | 0.08% | 65,521,266 |
| 2022-07-15 | 2022-07-13 | 8.322 | 7,752,254 | +50,942 | 0.08% | 64,513,376 |
| 2022-07-14 | 2022-07-12 | 8.334 | 7,701,312 | -72,856 | 0.08% | 64,180,350 |
| 2022-07-13 | 2022-07-11 | 8.381 | 7,774,168 | +43,205 | 0.08% | 65,154,577 |
| 2022-07-12 | 2022-07-08 | 8.440 | 7,730,963 | +171,127 | 0.08% | 65,248,765 |
| 2022-07-11 | 2022-07-07 | 8.440 | 7,559,836 | +8,472 | 0.07% | 63,804,466 |
| 2022-07-08 | 2022-07-06 | 8.475 | 7,551,364 | +139,386 | 0.07% | 64,000,374 |
| 2022-07-07 | 2022-07-05 | 8.511 | 7,411,978 | +184,682 | 0.07% | 63,081,505 |
| 2022-07-06 | 2022-07-04 | 8.593 | 7,227,296 | +77,939 | 0.07% | 62,106,904 |
| 2022-07-05 | 2022-06-30 | 8.652 | 7,149,357 | +95,730 | 0.07% | 61,859,103 |
| 2022-07-04 | 2022-06-29 | 9.030 | 7,053,627 | -13,555 | 0.07% | 63,695,182 |
| 2022-06-30 | 2022-06-28 | 9.254 | 7,067,182 | +20,332 | 0.07% | 65,402,598 |
| 2022-06-29 | 2022-06-27 | 9.184 | 7,046,850 | -74,550 | 0.07% | 64,715,347 |
| 2022-06-28 | 2022-06-24 | 8.770 | 7,121,400 | +80,460 | 0.07% | 62,457,825 |
| 2022-06-27 | 2022-06-23 | 8.641 | 7,040,940 | -54,694 | 0.07% | 60,837,924 |
| 2022-06-24 | 2022-06-22 | 8.546 | 7,095,634 | -44,052 | 0.07% | 60,640,452 |
| 2022-06-23 | 2022-06-21 | 8.770 | 7,139,686 | -135,547 | 0.07% | 62,618,201 |
| 2022-06-22 | 2022-06-20 | 8.664 | 7,275,233 | +103,354 | 0.07% | 63,034,110 |
| 2022-06-21 | 2022-06-17 | 8.487 | 7,171,879 | +91,494 | 0.07% | 60,868,767 |
| 2022-06-20 | 2022-06-16 | 8.416 | 7,080,385 | -138,935 | 0.07% | 59,590,779 |
| 2022-06-17 | 2022-06-15 | 8.605 | 7,219,320 | +406,639 | 0.07% | 62,123,581 |
| 2022-06-16 | 2022-06-14 | 8.936 | 6,812,681 | +247,372 | 0.07% | 60,876,068 |
| 2022-06-15 | 2022-06-13 | 8.853 | 6,565,309 | +533,713 | 0.06% | 58,123,144 |
| 2022-06-14 | 2022-06-10 | 9.148 | 6,031,596 | +267,703 | 0.06% | 55,178,083 |
| 2022-06-13 | 2022-06-09 | 9.113 | 5,763,893 | -142,493 | 0.06% | 52,524,977 |
| 2022-06-10 | 2022-06-08 | 9.184 | 5,906,386 | +906,466 | 0.06% | 54,241,799 |
| 2022-06-09 | 2022-06-07 | 9.184 | 4,999,920 | -408,333 | 0.05% | 45,917,191 |
| 2022-06-08 | 2022-06-06 | 9.101 | 5,408,253 | +1,209,750 | 0.05% | 49,220,275 |
| 2022-06-07 | 2022-06-02 | 8.818 | 4,198,503 | -201,625 | 0.04% | 37,020,965 |
| 2022-06-06 | 2022-06-01 | 9.007 | 4,400,128 | -369,364 | 0.04% | 39,629,857 |
| 2022-06-02 | 2022-05-31 | 9.136 | 4,769,492 | +243,983 | 0.05% | 43,575,838 |
| 2022-06-01 | 2022-05-30 | 8.959 | 4,525,509 | -3,388 | 0.04% | 40,545,426 |
| 2022-05-31 | 2022-05-27 | 8.853 | 4,528,897 | +524,055 | 0.04% | 40,094,645 |
| 2022-05-30 | 2022-05-26 | 8.582 | 4,004,842 | +138,766 | 0.04% | 34,367,857 |
| 2022-05-27 | 2022-05-25 | 8.487 | 3,866,076 | -20,502 | 0.04% | 32,811,942 |
| 2022-05-26 | 2022-05-24 | 8.700 | 3,886,578 | -96,576 | 0.04% | 33,811,741 |
| 2022-05-25 | 2022-05-23 | 9.125 | 3,983,154 | -4,914 | 0.04% | 36,344,546 |
| 2022-05-24 | 2022-05-20 | 9.455 | 3,988,068 | +140,407 | 0.04% | 37,707,499 |
| 2022-05-19 | 2022-05-17 | 9.727 | 3,847,661 | -180,549 | 0.04% | 37,424,557 |
| 2022-05-18 | 2022-05-16 | 9.361 | 4,028,210 | -105,895 | 0.04% | 37,706,650 |
| 2022-05-17 | 2022-05-13 | 9.431 | 4,134,105 | +296,321 | 0.04% | 38,990,692 |
| 2022-05-16 | 2022-05-12 | 9.420 | 3,837,784 | -66,926 | 0.04% | 36,150,647 |
| 2022-05-13 | 2022-05-11 | 9.715 | 3,904,710 | -37,275 | 0.04% | 37,933,357 |
| 2022-05-12 | 2022-05-10 | 9.526 | 3,941,985 | -277,870 | 0.04% | 37,550,970 |
| 2022-05-11 | 2022-05-06 | 9.254 | 4,219,855 | -923,408 | 0.04% | 39,052,267 |
| 2022-05-10 | 2022-05-05 | 9.066 | 5,143,263 | -20,332 | 0.05% | 46,626,478 |
| 2022-05-06 | 2022-05-04 | 8.983 | 5,163,595 | +68,115 | 0.05% | 46,384,138 |
| 2022-05-05 | 2022-05-03 | 8.948 | 5,095,480 | +110,978 | 0.05% | 45,591,824 |
| 2022-05-04 | 2022-04-29 | 9.066 | 4,984,502 | +119,636 | 0.05% | 45,187,223 |
| 2022-05-03 | 2022-04-28 | 8.688 | 4,864,866 | -15,249 | 0.05% | 42,265,047 |
| 2022-04-29 | 2022-04-27 | 8.499 | 4,880,115 | +215,179 | 0.05% | 41,475,842 |
| 2022-04-28 | 2022-04-26 | 8.428 | 4,664,936 | +257,538 | 0.05% | 39,316,655 |
| 2022-04-27 | 2022-04-25 | 8.794 | 4,407,398 | +235,512 | 0.04% | 38,758,879 |
| 2022-04-26 | 2022-04-22 | 9.148 | 4,171,886 | +258,384 | 0.04% | 38,165,134 |
| 2022-04-25 | 2022-04-21 | 9.184 | 3,913,502 | -66,925 | 0.04% | 35,939,979 |
| 2022-04-22 | 2022-04-20 | 9.325 | 3,980,427 | +34,392 | 0.04% | 37,118,414 |
| 2022-04-21 | 2022-04-19 | 9.054 | 3,946,035 | -174,516 | 0.04% | 35,726,375 |
| 2022-04-20 | 2022-04-14 | 9.148 | 4,120,551 | +115,036 | 0.04% | 37,695,513 |
| 2022-04-19 | 2022-04-13 | 9.113 | 4,005,515 | +347,338 | 0.04% | 36,501,299 |
| 2022-04-14 | 2022-04-12 | 9.184 | 3,658,177 | +410,874 | 0.04% | 33,595,180 |
| 2022-04-13 | 2022-04-11 | 9.585 | 3,247,303 | -55,913 | 0.03% | 31,125,154 |
| 2022-04-12 | 2022-04-08 | 10.033 | 3,303,216 | -1,082,675 | 0.03% | 33,142,751 |
| 2022-04-11 | 2022-04-07 | 9.786 | 4,385,891 | +28,804 | 0.04% | 42,918,548 |
| 2022-04-08 | 2022-04-06 | 9.939 | 4,357,087 | +274,874 | 0.04% | 43,305,293 |
| 2022-04-07 | 2022-04-04 | 10.671 | 4,082,213 | -16,944 | 0.04% | 43,560,891 |
| 2022-04-06 | 2022-04-01 | 10.175 | 4,099,157 | +48,289 | 0.04% | 41,709,452 |
| 2022-04-04 | 2022-03-31 | 10.057 | 4,050,868 | +63,537 | 0.04% | 40,739,936 |
| 2022-04-01 | 2022-03-30 | 10.010 | 3,987,331 | -30,498 | 0.04% | 39,912,672 |
| 2022-03-31 | 2022-03-29 | 10.033 | 4,017,829 | -94,882 | 0.04% | 40,312,807 |
| 2022-03-30 | 2022-03-28 | 9.986 | 4,112,711 | +328,699 | 0.04% | 41,070,616 |
| 2022-03-29 | 2022-03-25 | 9.845 | 3,784,012 | -121,144 | 0.04% | 37,252,139 |
| 2022-03-28 | 2022-03-24 | 9.974 | 3,905,156 | +22,026 | 0.04% | 38,951,820 |
| 2022-03-25 | 2022-03-23 | 9.774 | 3,883,130 | -111,825 | 0.04% | 37,952,897 |
| 2022-03-24 | 2022-03-22 | 9.738 | 3,994,955 | +238,900 | 0.04% | 38,904,380 |
| 2022-03-23 | 2022-03-21 | 9.573 | 3,756,055 | +250,760 | 0.04% | 35,957,166 |
| 2022-03-22 | 2022-03-18 | 9.479 | 3,505,295 | -471,023 | 0.03% | 33,225,596 |
| 2022-03-21 | 2022-03-17 | 9.443 | 3,976,318 | -220,262 | 0.04% | 37,549,465 |
| 2022-03-18 | 2022-03-16 | 8.900 | 4,196,580 | +654,010 | 0.04% | 37,350,766 |
| 2022-03-17 | 2022-03-15 | 8.711 | 3,542,570 | -664,176 | 0.03% | 30,860,820 |
| 2022-03-16 | 2022-03-14 | 8.806 | 4,206,746 | +111,825 | 0.04% | 37,043,992 |
| 2022-03-14 | 2022-03-10 | 9.101 | 4,094,921 | -189,764 | 0.04% | 37,267,698 |
| 2022-03-11 | 2022-03-09 | 8.936 | 4,284,685 | -100,493 | 0.04% | 38,286,656 |
| 2022-03-10 | 2022-03-08 | 9.030 | 4,385,178 | -232,123 | 0.04% | 39,598,736 |
| 2022-03-09 | 2022-03-07 | 9.089 | 4,617,301 | +230,429 | 0.05% | 41,967,352 |
| 2022-03-08 | 2022-03-04 | 9.372 | 4,386,872 | +277,870 | 0.04% | 41,115,741 |
| 2022-03-07 | 2022-03-03 | 10.033 | 4,109,002 | -144,018 | 0.04% | 41,227,589 |
| 2022-03-04 | 2022-03-02 | 10.093 | 4,253,020 | +301,590 | 0.04% | 42,923,606 |
| 2022-03-03 | 2022-03-01 | 10.246 | 3,951,430 | -219,415 | 0.04% | 40,486,169 |
| 2022-03-02 | 2022-02-28 | 10.258 | 4,170,845 | +521,853 | 0.04% | 42,783,517 |
| 2022-03-01 | 2022-02-25 | 10.329 | 3,648,992 | -354,115 | 0.04% | 37,688,914 |
| 2022-02-28 | 2022-02-24 | 10.199 | 4,003,107 | -311,299 | 0.04% | 40,826,636 |
| 2022-02-25 | 2022-02-23 | 10.352 | 4,314,406 | +274,481 | 0.04% | 44,663,553 |
| 2022-02-24 | 2022-02-22 | 10.635 | 4,039,925 | +62,690 | 0.04% | 42,966,577 |
| 2022-02-23 | 2022-02-21 | 10.624 | 3,977,235 | -609,111 | 0.04% | 42,252,890 |
| 2022-02-22 | 2022-02-18 | 10.081 | 4,586,346 | +164,350 | 0.04% | 46,233,561 |
| 2022-02-21 | 2022-02-17 | 10.270 | 4,421,996 | +13,554 | 0.04% | 45,411,961 |
| 2022-02-18 | 2022-02-16 | 10.234 | 4,408,442 | +3,389 | 0.04% | 45,116,655 |
| 2022-02-17 | 2022-02-15 | 10.093 | 4,405,053 | +154,184 | 0.04% | 44,457,999 |
| 2022-02-16 | 2022-02-14 | 10.352 | 4,250,869 | -132,158 | 0.04% | 44,005,806 |
| 2022-02-15 | 2022-02-11 | 10.234 | 4,383,027 | -84,716 | 0.04% | 44,856,554 |
| 2022-02-14 | 2022-02-10 | 10.447 | 4,467,743 | -13,555 | 0.04% | 46,672,828 |
| 2022-02-11 | 2022-02-09 | 10.270 | 4,481,298 | -206,708 | 0.04% | 46,020,967 |
| 2022-02-10 | 2022-02-08 | 9.927 | 4,688,006 | -25,415 | 0.05% | 46,538,975 |
| 2022-02-09 | 2022-02-07 | 9.927 | 4,713,421 | -140,629 | 0.05% | 46,791,276 |
| 2022-02-08 | 2022-02-04 | 10.293 | 4,854,050 | -201,625 | 0.05% | 49,963,562 |
| 2022-02-07 | 2022-01-31 | 9.880 | 5,055,675 | +208,403 | 0.05% | 49,950,204 |
| 2022-02-04 | 2022-01-27 | 9.939 | 4,847,272 | +398,388 | 0.05% | 48,177,265 |
| 2022-01-28 | 2022-01-26 | 9.927 | 4,448,884 | +318,534 | 0.04% | 44,165,153 |
| 2022-01-27 | 2022-01-25 | 9.833 | 4,130,350 | -116,909 | 0.04% | 40,612,948 |
| 2022-01-26 | 2022-01-24 | 9.892 | 4,247,259 | +203,320 | 0.04% | 42,013,167 |
| 2022-01-25 | 2022-01-21 | 10.140 | 4,043,939 | +72,856 | 0.04% | 41,004,396 |
| 2022-01-24 | 2022-01-20 | 9.998 | 3,971,083 | +196,542 | 0.04% | 39,703,156 |
| 2022-01-21 | 2022-01-19 | 10.376 | 3,774,541 | -247,372 | 0.04% | 39,163,877 |
| 2022-01-20 | 2022-01-18 | 10.293 | 4,021,913 | -22,026 | 0.04% | 41,398,234 |
| 2022-01-19 | 2022-01-17 | 10.612 | 4,043,939 | +108,437 | 0.04% | 42,913,798 |
| 2022-01-18 | 2022-01-14 | 10.659 | 3,935,502 | +140,629 | 0.04% | 41,948,897 |
| 2022-01-17 | 2022-01-13 | 10.659 | 3,794,873 | -8,472 | 0.04% | 40,449,919 |
| 2022-01-14 | 2022-01-12 | 10.600 | 3,803,345 | +94,883 | 0.04% | 40,315,748 |
| 2022-01-13 | 2022-01-11 | 10.376 | 3,708,462 | -167,739 | 0.04% | 38,478,255 |
| 2022-01-12 | 2022-01-10 | 10.600 | 3,876,201 | +149,101 | 0.04% | 41,088,027 |
| 2022-01-11 | 2022-01-07 | 10.600 | 3,727,100 | -118,603 | 0.04% | 39,507,545 |
| 2022-01-10 | 2022-01-06 | 10.529 | 3,845,703 | +127,075 | 0.04% | 40,492,376 |
| 2022-01-07 | 2022-01-05 | 10.624 | 3,718,628 | -140,630 | 0.04% | 39,505,531 |
| 2022-01-06 | 2022-01-04 | 10.565 | 3,859,258 | +98,271 | 0.04% | 40,771,765 |
| 2022-01-05 | 2022-01-03 | 10.683 | 3,760,987 | -116,908 | 0.04% | 40,177,515 |
| 2022-01-04 | 2021-12-31 | 10.576 | 3,877,895 | -399,377 | 0.04% | 41,014,433 |
| 2022-01-03 | 2021-12-29 | 10.612 | 4,277,272 | +81,328 | 0.04% | 45,389,899 |
| 2021-12-30 | 2021-12-28 | 10.635 | 4,195,944 | +233,817 | 0.04% | 44,625,915 |
| 2021-12-29 | 2021-12-24 | 10.541 | 3,962,127 | +106,743 | 0.04% | 41,765,002 |
| 2021-12-28 | 2021-12-22 | 10.742 | 3,855,384 | -111,826 | 0.04% | 41,413,477 |
| 2021-12-23 | 2021-12-21 | 10.706 | 3,967,210 | +349,624 | 0.04% | 42,474,193 |
| 2021-12-22 | 2021-12-20 | 10.093 | 3,617,586 | +84,717 | 0.04% | 36,510,488 |
| 2021-12-21 | 2021-12-17 | 10.305 | 3,532,869 | -44,053 | 0.03% | 36,406,124 |
| 2021-12-20 | 2021-12-16 | 10.116 | 3,576,922 | +57,607 | 0.04% | 36,184,531 |
| 2021-12-17 | 2021-12-15 | 9.915 | 3,519,315 | -14,401 | 0.03% | 34,895,553 |
| 2021-12-16 | 2021-12-14 | 9.880 | 3,533,716 | -50,322 | 0.03% | 34,913,208 |
| 2021-12-15 | 2021-12-13 | 9.797 | 3,584,038 | -37,275 | 0.04% | 35,114,247 |
| 2021-12-13 | 2021-12-09 | 10.093 | 3,621,313 | +28,549 | 0.04% | 36,548,103 |
| 2021-12-10 | 2021-12-08 | 9.986 | 3,592,764 | -45,746 | 0.04% | 35,878,288 |
| 2021-12-08 | 2021-12-06 | 9.774 | 3,638,510 | -1,695 | 0.04% | 35,562,032 |
| 2021-12-07 | 2021-12-03 | 9.715 | 3,640,205 | -388,001 | 0.04% | 35,363,752 |
| 2021-12-06 | 2021-12-02 | 9.384 | 4,028,206 | -435,442 | 0.04% | 37,801,711 |
| 2021-12-03 | 2021-12-01 | 9.573 | 4,463,648 | -11,013 | 0.04% | 42,731,039 |
| 2021-12-02 | 2021-11-30 | 9.408 | 4,474,661 | -44,053 | 0.04% | 42,096,997 |
| 2021-12-01 | 2021-11-29 | 9.042 | 4,518,714 | -80,758 | 0.04% | 40,857,923 |
| 2021-11-30 | 2021-11-26 | 9.077 | 4,599,472 | -227,040 | 0.05% | 41,751,009 |
| 2021-11-29 | 2021-11-25 | 9.409 | 4,826,512 | +471,023 | 0.05% | 45,411,832 |
| 2021-11-26 | 2021-11-24 | 9.516 | 4,355,489 | -151,476 | 0.04% | 41,447,510 |
| 2021-11-25 | 2021-11-23 | 9.266 | 4,506,965 | -2,418,447 | 0.04% | 41,760,322 |
| 2021-11-24 | 2021-11-22 | 9.373 | 6,925,412 | -389,099 | 0.07% | 64,912,269 |
| 2021-11-23 | 2021-11-19 | 9.457 | 7,314,511 | +379,036 | 0.07% | 69,169,895 |
| 2021-11-22 | 2021-11-18 | 9.516 | 6,935,475 | +31,865 | 0.07% | 65,999,057 |
| 2021-11-19 | 2021-11-17 | 9.552 | 6,903,610 | +488,050 | 0.07% | 65,942,802 |
| 2021-11-18 | 2021-11-16 | 9.838 | 6,415,560 | -306,918 | 0.06% | 63,117,116 |
| 2021-11-17 | 2021-11-15 | 9.635 | 6,722,478 | +83,858 | 0.07% | 64,773,801 |
| 2021-11-16 | 2021-11-12 | 9.719 | 6,638,620 | +93,920 | 0.07% | 64,519,954 |
| 2021-11-15 | 2021-11-11 | 9.838 | 6,544,700 | +174,423 | 0.06% | 64,387,613 |
| 2021-11-12 | 2021-11-10 | 9.695 | 6,370,277 | -1,677 | 0.06% | 61,760,029 |
| 2021-11-11 | 2021-11-09 | 9.516 | 6,371,954 | +171,069 | 0.06% | 60,636,504 |
| 2021-11-10 | 2021-11-08 | 9.612 | 6,200,885 | -23,480 | 0.06% | 59,600,149 |
| 2021-11-09 | 2021-11-05 | 9.612 | 6,224,365 | -62,054 | 0.06% | 59,825,829 |
| 2021-11-08 | 2021-11-04 | 9.898 | 6,286,419 | -70,440 | 0.06% | 62,221,438 |
| 2021-11-05 | 2021-11-03 | 10.136 | 6,356,859 | -97,275 | 0.06% | 64,434,748 |
| 2021-11-04 | 2021-11-02 | 10.148 | 6,454,134 | +2,150,104 | 0.06% | 65,497,718 |
| 2021-11-03 | 2021-11-01 | 10.100 | 4,304,030 | -20,126 | 0.04% | 43,472,772 |
| 2021-11-02 | 2021-10-29 | 10.089 | 4,324,156 | +451,153 | 0.04% | 43,624,488 |
| 2021-11-01 | 2021-10-28 | 9.981 | 3,873,003 | -1,314,884 | 0.04% | 38,657,336 |
| 2021-10-29 | 2021-10-27 | 9.934 | 5,187,887 | -1,249,475 | 0.05% | 51,534,034 |
| 2021-10-28 | 2021-10-26 | 9.934 | 6,437,362 | -506,499 | 0.06% | 63,945,732 |
| 2021-10-27 | 2021-10-25 | 9.802 | 6,943,861 | -26,834 | 0.07% | 68,066,194 |
| 2021-10-26 | 2021-10-22 | 9.731 | 6,970,695 | -88,889 | 0.07% | 67,830,477 |
| 2021-10-25 | 2021-10-21 | 9.564 | 7,059,584 | -124,109 | 0.07% | 67,516,840 |
| 2021-10-22 | 2021-10-20 | 9.588 | 7,183,693 | +162,683 | 0.07% | 68,875,132 |
| 2021-10-21 | 2021-10-19 | 9.576 | 7,021,010 | -560,167 | 0.07% | 67,231,650 |
| 2021-10-20 | 2021-10-18 | 9.218 | 7,581,177 | -394,130 | 0.08% | 69,883,518 |
| 2021-10-19 | 2021-10-15 | 9.170 | 7,975,307 | +6,709 | 0.08% | 73,136,198 |
| 2021-10-18 | 2021-10-12 | 8.980 | 7,968,598 | -902,306 | 0.08% | 71,554,265 |
| 2021-10-15 | 2021-10-11 | 9.099 | 8,870,904 | +1,075,052 | 0.09% | 80,714,405 |
| 2021-10-12 | 2021-10-08 | 10.506 | 7,795,852 | +155,974 | 0.08% | 81,902,682 |
| 2021-10-11 | 2021-10-07 | 11.031 | 7,639,878 | +88,889 | 0.08% | 84,272,676 |
| 2021-10-08 | 2021-10-06 | 11.031 | 7,550,989 | -53,668 | 0.07% | 83,292,174 |
| 2021-10-07 | 2021-10-05 | 11.496 | 7,604,657 | +429,349 | 0.08% | 87,420,904 |
| 2021-10-06 | 2021-10-04 | 10.959 | 7,175,308 | -665,827 | 0.07% | 78,634,782 |
| 2021-10-05 | 2021-09-30 | 9.981 | 7,841,135 | -78,826 | 0.08% | 78,264,176 |
| 2021-10-04 | 2021-09-29 | 10.232 | 7,919,961 | -78,826 | 0.08% | 81,034,314 |
| 2021-09-30 | 2021-09-28 | 10.184 | 7,998,787 | +166,037 | 0.08% | 81,459,292 |
| 2021-09-29 | 2021-09-27 | 10.244 | 7,832,750 | -513,207 | 0.08% | 80,235,407 |
| 2021-09-28 | 2021-09-24 | 9.814 | 8,345,957 | +221,384 | 0.08% | 81,909,563 |
| 2021-09-27 | 2021-09-23 | 9.755 | 8,124,573 | -300,210 | 0.08% | 79,252,410 |
| 2021-09-24 | 2021-09-21 | 9.564 | 8,424,783 | +234,801 | 0.08% | 80,573,406 |
| 2021-09-23 | 2021-09-20 | 9.683 | 8,189,982 | +298,532 | 0.08% | 79,304,459 |
| 2021-09-21 | 2021-09-17 | 10.065 | 7,891,450 | -774,842 | 0.08% | 79,425,121 |
| 2021-09-20 | 2021-09-16 | 9.540 | 8,666,292 | -25,157 | 0.09% | 82,676,472 |
| 2021-09-17 | 2021-09-15 | 9.540 | 8,691,449 | +62,054 | 0.09% | 82,916,470 |
| 2021-09-16 | 2021-09-14 | 9.779 | 8,629,395 | -1,133,752 | 0.09% | 84,382,586 |
| 2021-09-15 | 2021-09-13 | 9.433 | 9,763,147 | +75,472 | 0.10% | 92,092,644 |
| 2021-09-14 | 2021-09-10 | 9.826 | 9,687,675 | +43,606 | 0.10% | 95,193,085 |
| 2021-09-13 | 2021-09-09 | 9.719 | 9,644,069 | -25,157 | 0.10% | 93,729,553 |
| 2021-09-10 | 2021-09-08 | 9.767 | 9,669,226 | -223,061 | 0.10% | 94,435,274 |
| 2021-09-09 | 2021-09-07 | 9.957 | 9,892,287 | +21,803 | 0.10% | 98,501,266 |
| 2021-09-08 | 2021-09-06 | 9.910 | 9,870,484 | +13,417 | 0.10% | 97,813,343 |
| 2021-09-07 | 2021-09-03 | 9.898 | 9,857,067 | -28,512 | 0.10% | 97,562,839 |
| 2021-09-06 | 2021-09-02 | 9.957 | 9,885,579 | -8,385 | 0.10% | 98,434,472 |
| 2021-09-03 | 2021-09-01 | 10.160 | 9,893,964 | +206,289 | 0.10% | 100,523,720 |
| 2021-09-02 | 2021-08-31 | 10.279 | 9,687,675 | +35,220 | 0.10% | 99,583,058 |
| 2021-09-01 | 2021-08-30 | 9.874 | 9,652,455 | +259,958 | 0.10% | 95,307,429 |
| 2021-08-31 | 2021-08-27 | 9.576 | 9,392,497 | -36,897 | 0.09% | 89,940,488 |
| 2021-08-30 | 2021-08-26 | 9.385 | 9,429,394 | +107,337 | 0.09% | 88,494,676 |
| 2021-08-27 | 2021-08-25 | 9.588 | 9,322,057 | -82,180 | 0.09% | 89,377,136 |
| 2021-08-26 | 2021-08-24 | 9.600 | 9,404,237 | +3,354 | 0.09% | 90,277,199 |
| 2021-08-25 | 2021-08-23 | 9.647 | 9,400,883 | -333,752 | 0.09% | 90,693,424 |
| 2021-08-24 | 2021-08-20 | 9.516 | 9,734,635 | +107,337 | 0.10% | 92,636,299 |
| 2021-08-23 | 2021-08-19 | 9.349 | 9,627,298 | +206,289 | 0.10% | 90,007,585 |
| 2021-08-20 | 2021-08-18 | 9.934 | 9,421,009 | +26,835 | 0.09% | 93,583,881 |
| 2021-08-19 | 2021-08-17 | 9.743 | 9,394,174 | -202,935 | 0.09% | 91,524,905 |
| 2021-08-18 | 2021-08-16 | 9.802 | 9,597,109 | -80,503 | 0.10% | 94,074,274 |
| 2021-08-17 | 2021-08-13 | 9.445 | 9,677,612 | -90,566 | 0.10% | 91,401,225 |
| 2021-08-16 | 2021-08-12 | 9.695 | 9,768,178 | +83,857 | 0.10% | 94,702,783 |
| 2021-08-13 | 2021-08-11 | 9.564 | 9,684,321 | -845,282 | 0.10% | 92,619,445 |
| 2021-08-12 | 2021-08-10 | 8.896 | 10,529,603 | -23,480 | 0.10% | 93,671,927 |
| 2021-08-11 | 2021-08-09 | 8.729 | 10,553,083 | +67,085 | 0.10% | 92,118,968 |
| 2021-08-10 | 2021-08-06 | 8.753 | 10,485,998 | +161,007 | 0.10% | 91,783,467 |
| 2021-08-09 | 2021-08-05 | 8.646 | 10,324,991 | +30,188 | 0.10% | 89,266,050 |
| 2021-08-06 | 2021-08-04 | 8.884 | 10,294,803 | +51,992 | 0.10% | 91,460,368 |
| 2021-08-05 | 2021-08-03 | 8.920 | 10,242,811 | +142,558 | 0.10% | 91,364,901 |
| 2021-08-04 | 2021-08-02 | 9.039 | 10,100,253 | +300,209 | 0.10% | 91,297,753 |
| 2021-08-03 | 2021-07-30 | 8.634 | 9,800,044 | -15,094 | 0.10% | 84,610,687 |
| 2021-08-02 | 2021-07-29 | 8.753 | 9,815,138 | +1,454,087 | 0.10% | 85,911,460 |
| 2021-07-30 | 2021-07-28 | 8.741 | 8,361,051 | +161,006 | 0.08% | 73,084,197 |
| 2021-07-29 | 2021-07-27 | 8.348 | 8,200,045 | -1,061,635 | 0.08% | 68,449,914 |
| 2021-07-28 | 2021-07-26 | 8.705 | 9,261,680 | -36,897 | 0.09% | 80,625,285 |
| 2021-07-27 | 2021-07-23 | 9.692 | 9,298,577 | +92,243 | 0.09% | 90,122,701 |
| 2021-07-26 | 2021-07-22 | 9.950 | 9,206,334 | +234,866 | 0.09% | 91,606,594 |
| 2021-07-23 | 2021-07-21 | 9.692 | 8,971,468 | +16,261 | 0.09% | 86,952,329 |
| 2021-07-22 | 2021-07-20 | 9.729 | 8,955,207 | -211,389 | 0.09% | 87,125,163 |
| 2021-07-21 | 2021-07-19 | 9.815 | 9,166,596 | -229,275 | 0.09% | 89,970,984 |
| 2021-07-20 | 2021-07-16 | 9.938 | 9,395,871 | -69,921 | 0.10% | 93,376,995 |
| 2021-07-19 | 2021-07-15 | 10.356 | 9,465,792 | -221,145 | 0.10% | 98,030,346 |
| 2021-07-16 | 2021-07-14 | 10.209 | 9,686,937 | +68,295 | 0.10% | 98,890,838 |
| 2021-07-15 | 2021-07-13 | 10.725 | 9,618,642 | +2,608,212 | 0.10% | 103,162,471 |
| 2021-07-14 | 2021-07-12 | 10.873 | 7,010,430 | -34,148 | 0.07% | 76,223,417 |
| 2021-07-13 | 2021-07-09 | 10.984 | 7,044,578 | -144,720 | 0.07% | 77,374,513 |
| 2021-07-12 | 2021-07-08 | 10.934 | 7,189,298 | -30,895 | 0.07% | 78,610,351 |
| 2021-07-09 | 2021-07-07 | 10.848 | 7,220,193 | +30,895 | 0.07% | 78,326,529 |
| 2021-07-08 | 2021-07-06 | 10.811 | 7,189,298 | +11,383 | 0.07% | 77,726,095 |
| 2021-07-07 | 2021-07-05 | 10.688 | 7,177,915 | -117,077 | 0.07% | 76,720,174 |
| 2021-07-06 | 2021-07-02 | 10.861 | 7,294,992 | -1,626 | 0.07% | 79,227,693 |
| 2021-07-05 | 2021-06-30 | 10.984 | 7,296,618 | +19,513 | 0.07% | 80,142,809 |
| 2021-07-02 | 2021-06-29 | 11.180 | 7,277,105 | -244,724 | 0.07% | 81,360,576 |
| 2021-06-30 | 2021-06-28 | 11.094 | 7,521,829 | +40,652 | 0.08% | 83,449,066 |
| 2021-06-29 | 2021-06-25 | 11.168 | 7,481,177 | -53,660 | 0.08% | 83,550,156 |
| 2021-06-28 | 2021-06-24 | 11.143 | 7,534,837 | +6,504 | 0.08% | 83,964,083 |
| 2021-06-25 | 2021-06-23 | 11.070 | 7,528,333 | -283,749 | 0.08% | 83,336,032 |
| 2021-06-24 | 2021-06-22 | 11.070 | 7,812,082 | +30,896 | 0.08% | 86,477,035 |
| 2021-06-23 | 2021-06-21 | 10.738 | 7,781,186 | -480,998 | 0.08% | 83,550,976 |
| 2021-06-22 | 2021-06-18 | 11.033 | 8,262,184 | +117,077 | 0.08% | 91,154,643 |
| 2021-06-21 | 2021-06-17 | 11.303 | 8,145,107 | -143,094 | 0.08% | 92,066,958 |
| 2021-06-18 | 2021-06-16 | 10.984 | 8,288,201 | +68,117 | 0.08% | 91,033,915 |
| 2021-06-17 | 2021-06-15 | 11.057 | 8,220,084 | +230,089 | 0.08% | 90,892,372 |
| 2021-06-16 | 2021-06-11 | 11.230 | 7,989,995 | +32,114 | 0.08% | 89,724,030 |
| 2021-06-15 | 2021-06-10 | 11.377 | 7,957,881 | -104,068 | 0.08% | 90,537,951 |
| 2021-06-11 | 2021-06-09 | 11.217 | 8,061,949 | -50,408 | 0.08% | 90,432,882 |
| 2021-06-10 | 2021-06-08 | 11.156 | 8,112,357 | +60,571 | 0.08% | 90,499,427 |
| 2021-06-09 | 2021-06-07 | 11.254 | 8,051,786 | -20,351 | 0.08% | 90,615,983 |
| 2021-06-07 | 2021-06-03 | 11.316 | 8,072,137 | -30,895 | 0.08% | 91,341,437 |
| 2021-06-04 | 2021-06-02 | 11.426 | 8,103,032 | -92,686 | 0.08% | 92,588,011 |
| 2021-06-03 | 2021-06-01 | 11.623 | 8,195,718 | +234,154 | 0.08% | 95,259,940 |
| 2021-06-02 | 2021-05-31 | 11.439 | 7,961,564 | +416,273 | 0.08% | 91,069,474 |
| 2021-05-31 | 2021-05-27 | 12.029 | 7,545,291 | -515,463 | 0.08% | 90,762,477 |
| 2021-05-28 | 2021-05-26 | 11.906 | 8,060,754 | -739,861 | 0.08% | 95,971,551 |
| 2021-05-27 | 2021-05-25 | 11.549 | 8,800,615 | +9,756 | 0.09% | 101,641,275 |
| 2021-05-26 | 2021-05-24 | 11.476 | 8,790,859 | -695,956 | 0.09% | 100,879,854 |
| 2021-05-25 | 2021-05-21 | 11.906 | 9,486,815 | +778,886 | 0.10% | 112,950,271 |
| 2021-05-24 | 2021-05-20 | 11.832 | 8,707,929 | +40,651 | 0.09% | 103,034,209 |
| 2021-05-21 | 2021-05-18 | 11.709 | 8,667,278 | +32,522 | 0.09% | 101,487,175 |
| 2021-05-20 | 2021-05-17 | 11.439 | 8,634,756 | -224,397 | 0.09% | 98,769,876 |
| 2021-05-18 | 2021-05-14 | 11.180 | 8,859,153 | -45,530 | 0.09% | 99,048,425 |
| 2021-05-17 | 2021-05-13 | 10.984 | 8,904,683 | -678,070 | 0.09% | 97,805,080 |
| 2021-05-14 | 2021-05-12 | 12.017 | 9,582,753 | -432,534 | 0.10% | 115,153,289 |
| 2021-05-13 | 2021-05-11 | 12.496 | 10,015,287 | -350,094 | 0.10% | 125,155,113 |
| 2021-05-12 | 2021-05-10 | 12.546 | 10,365,381 | -240,658 | 0.11% | 130,039,991 |
| 2021-05-11 | 2021-05-07 | 13.062 | 10,606,039 | -297,570 | 0.11% | 138,538,099 |
| 2021-05-10 | 2021-05-06 | 12.742 | 10,903,609 | +443,916 | 0.11% | 138,938,151 |
| 2021-05-07 | 2021-05-05 | 12.792 | 10,459,693 | -169,111 | 0.11% | 133,796,196 |
| 2021-05-06 | 2021-05-04 | 13.161 | 10,628,804 | +190,250 | 0.11% | 139,881,302 |
| 2021-05-05 | 2021-05-03 | 13.185 | 10,438,554 | -318,709 | 0.11% | 137,634,280 |
| 2021-05-04 | 2021-04-30 | 13.136 | 10,757,263 | -939,867 | 0.11% | 141,307,277 |
| 2021-05-03 | 2021-04-29 | 12.988 | 11,697,130 | -92,686 | 0.12% | 151,926,917 |
| 2021-04-30 | 2021-04-28 | 12.816 | 11,789,816 | +1,814,691 | 0.12% | 151,100,616 |
| 2021-04-29 | 2021-04-27 | 12.767 | 9,975,125 | +3,711 | 0.10% | 127,352,416 |
| 2021-04-28 | 2021-04-26 | 13.185 | 9,971,414 | -328,466 | 0.10% | 131,474,952 |
| 2021-04-27 | 2021-04-23 | 13.726 | 10,299,880 | -14,635 | 0.11% | 141,379,958 |
| 2021-04-26 | 2021-04-22 | 13.259 | 10,314,515 | +183,746 | 0.11% | 136,759,990 |
| 2021-04-23 | 2021-04-21 | 13.333 | 10,130,769 | -905,719 | 0.10% | 135,071,332 |
| 2021-04-22 | 2021-04-20 | 13.234 | 11,036,488 | -1,751,275 | 0.11% | 146,061,130 |
| 2021-04-21 | 2021-04-19 | 13.259 | 12,787,763 | -160,981 | 0.13% | 169,552,746 |
| 2021-04-20 | 2021-04-16 | 13.308 | 12,948,744 | +268,302 | 0.13% | 172,324,249 |
| 2021-04-19 | 2021-04-15 | 12.767 | 12,680,442 | +250,414 | 0.13% | 161,891,197 |
| 2021-04-16 | 2021-04-14 | 12.521 | 12,430,028 | +144,720 | 0.13% | 155,636,471 |
| 2021-04-15 | 2021-04-13 | 12.373 | 12,285,308 | -11,383 | 0.13% | 152,011,176 |
| 2021-04-14 | 2021-04-12 | 12.238 | 12,296,691 | +19,513 | 0.13% | 150,488,332 |
| 2021-04-13 | 2021-04-09 | 12.275 | 12,277,178 | +734,983 | 0.13% | 150,702,544 |
| 2021-04-12 | 2021-04-08 | 12.619 | 11,542,195 | -209,910 | 0.12% | 145,655,624 |
| 2021-04-09 | 2021-04-07 | 12.742 | 11,752,105 | +995,153 | 0.12% | 149,750,026 |
| 2021-04-08 | 2021-04-01 | 13.284 | 10,756,952 | +170,737 | 0.11% | 142,890,868 |
| 2021-04-07 | 2021-03-31 | 13.603 | 10,586,215 | +144,720 | 0.11% | 144,008,234 |
| 2021-04-01 | 2021-03-30 | 13.874 | 10,441,495 | +528,472 | 0.11% | 144,864,934 |
| 2021-03-31 | 2021-03-29 | 12.349 | 9,913,023 | -15,285 | 0.10% | 122,414,064 |
| 2021-03-30 | 2021-03-26 | 12.349 | 9,928,308 | -131,712 | 0.10% | 122,602,815 |
| 2021-03-29 | 2021-03-25 | 11.894 | 10,060,020 | +84,556 | 0.10% | 119,651,131 |
| 2021-03-26 | 2021-03-24 | 11.955 | 9,975,464 | -265,049 | 0.10% | 119,258,917 |
| 2021-03-25 | 2021-03-23 | 11.931 | 10,240,513 | -881,329 | 0.10% | 122,175,728 |
| 2021-03-24 | 2021-03-22 | 11.623 | 11,121,842 | +16,261 | 0.11% | 129,270,676 |
| 2021-03-23 | 2021-03-19 | 11.402 | 11,105,581 | -154,476 | 0.11% | 126,622,973 |
| 2021-03-22 | 2021-03-18 | 11.414 | 11,260,057 | -230,902 | 0.12% | 128,522,763 |
| 2021-03-19 | 2021-03-17 | 10.959 | 11,490,959 | +260,171 | 0.12% | 125,928,917 |
| 2021-03-18 | 2021-03-16 | 11.168 | 11,230,788 | -22,765 | 0.11% | 125,425,998 |
| 2021-03-17 | 2021-03-15 | 11.217 | 11,253,553 | -2,065,105 | 0.11% | 126,233,896 |
| 2021-03-16 | 2021-03-12 | 12.066 | 13,318,658 | -250,415 | 0.14% | 160,701,882 |
| 2021-03-15 | 2021-03-11 | 12.718 | 13,569,073 | +341,474 | 0.14% | 172,568,771 |
| 2021-03-12 | 2021-03-10 | 12.263 | 13,227,599 | +220,721 | 0.14% | 162,206,281 |
| 2021-03-11 | 2021-03-09 | 11.857 | 13,006,878 | -118,703 | 0.13% | 154,220,316 |
| 2021-03-10 | 2021-03-08 | 12.017 | 13,125,581 | +178,868 | 0.13% | 157,726,472 |
| 2021-03-09 | 2021-03-05 | 12.275 | 12,946,713 | -2,824,479 | 0.13% | 158,921,096 |
| 2021-03-08 | 2021-03-04 | 12.250 | 15,771,192 | -39,026 | 0.16% | 193,203,659 |
| 2021-03-05 | 2021-03-03 | 12.816 | 15,810,218 | -308,953 | 0.16% | 202,626,884 |
| 2021-03-04 | 2021-03-02 | 12.669 | 16,119,171 | +1,222,803 | 0.16% | 204,207,372 |
| 2021-03-03 | 2021-03-01 | 12.644 | 14,896,368 | +100,816 | 0.15% | 188,349,727 |
| 2021-03-02 | 2021-02-26 | 12.066 | 14,795,552 | -105,694 | 0.15% | 178,521,969 |
| 2021-03-01 | 2021-02-25 | 12.619 | 14,901,246 | +173,989 | 0.15% | 188,044,846 |
| 2021-02-26 | 2021-02-24 | 12.349 | 14,727,257 | -400,013 | 0.15% | 181,864,137 |
| 2021-02-25 | 2021-02-23 | 12.521 | 15,127,270 | -435,786 | 0.15% | 189,408,657 |
| 2021-02-24 | 2021-02-22 | 12.349 | 15,563,056 | +718,722 | 0.16% | 192,185,263 |
| 2021-02-23 | 2021-02-19 | 13.185 | 14,844,334 | +9,756 | 0.15% | 195,725,311 |
| 2021-02-22 | 2021-02-18 | 13.136 | 14,834,578 | -954,501 | 0.15% | 194,866,838 |
| 2021-02-19 | 2021-02-17 | 13.111 | 15,789,079 | +66,669 | 0.16% | 207,016,752 |
| 2021-02-18 | 2021-02-16 | 12.669 | 15,722,410 | +400,012 | 0.16% | 199,180,964 |
| 2021-02-17 | 2021-02-11 | 12.300 | 15,322,398 | -260,170 | 0.16% | 188,459,584 |
| 2021-02-16 | 2021-02-09 | 12.521 | 15,582,568 | -372,370 | 0.16% | 195,109,447 |
| 2021-02-10 | 2021-02-08 | 11.992 | 15,954,938 | +115,451 | 0.16% | 191,333,592 |
| 2021-02-09 | 2021-02-05 | 12.127 | 15,839,487 | +196,754 | 0.16% | 192,092,105 |
| 2021-02-08 | 2021-02-04 | 12.103 | 15,642,733 | -549,611 | 0.16% | 189,321,187 |
| 2021-02-05 | 2021-02-03 | 12.496 | 16,192,344 | +2,541,543 | 0.17% | 202,346,137 |
| 2021-02-04 | 2021-02-02 | 11.943 | 13,650,801 | +385,378 | 0.14% | 163,030,498 |
| 2021-02-03 | 2021-02-01 | 11.906 | 13,265,423 | +1,234,185 | 0.14% | 157,938,478 |
| 2021-02-02 | 2021-01-29 | 11.230 | 12,031,238 | +159,355 | 0.12% | 135,105,362 |
| 2021-02-01 | 2021-01-28 | 11.611 | 11,871,883 | +274,805 | 0.12% | 137,842,484 |
| 2021-01-29 | 2021-01-27 | 12.041 | 11,597,078 | +229,276 | 0.12% | 139,644,154 |
| 2021-01-28 | 2021-01-26 | 12.177 | 11,367,802 | -13,009 | 0.12% | 138,421,383 |
| 2021-01-27 | 2021-01-25 | 11.992 | 11,380,811 | +239,032 | 0.12% | 136,480,095 |
| 2021-01-26 | 2021-01-22 | 11.402 | 11,141,779 | -1,387,035 | 0.11% | 127,035,694 |
| 2021-01-25 | 2021-01-21 | 11.340 | 12,528,814 | -260,171 | 0.13% | 142,079,811 |
| 2021-01-22 | 2021-01-20 | 11.131 | 12,788,985 | +126,833 | 0.13% | 142,356,121 |
| 2021-01-21 | 2021-01-19 | 11.451 | 12,662,152 | +69,921 | 0.13% | 144,993,553 |
| 2021-01-20 | 2021-01-18 | 11.291 | 12,592,231 | +250,415 | 0.13% | 142,179,457 |
| 2021-01-19 | 2021-01-15 | 10.824 | 12,341,816 | -437,412 | 0.13% | 133,583,626 |
| 2021-01-18 | 2021-01-14 | 10.848 | 12,779,228 | +22,764 | 0.13% | 138,632,384 |
| 2021-01-15 | 2021-01-13 | 10.861 | 12,756,464 | +108,947 | 0.13% | 138,542,334 |
| 2021-01-14 | 2021-01-12 | 9.901 | 12,647,517 | +419,525 | 0.13% | 125,225,462 |
| 2021-01-13 | 2021-01-11 | 9.089 | 12,227,992 | +1,361,966 | 0.12% | 111,145,293 |
| 2021-01-12 | 2021-01-08 | 9.729 | 10,866,026 | +747,991 | 0.11% | 105,715,511 |
| 2021-01-11 | 2021-01-07 | 9.299 | 10,118,035 | -167,485 | 0.10% | 94,082,633 |
| 2021-01-08 | 2021-01-06 | 9.200 | 10,285,520 | +121,955 | 0.11% | 94,627,930 |
| 2021-01-07 | 2021-01-05 | 9.385 | 10,163,565 | +133,337 | 0.10% | 95,381,049 |
| 2021-01-06 | 2021-01-04 | 9.372 | 10,030,228 | +69,921 | 0.10% | 94,006,366 |
| 2021-01-05 | 2020-12-31 | 9.003 | 9,960,307 | -8,130 | 0.10% | 89,675,807 |
| 2021-01-04 | 2020-12-29 | 8.856 | 9,968,437 | -456,925 | 0.10% | 88,277,709 |
| 2020-12-30 | 2020-12-28 | 8.893 | 10,425,362 | +526,846 | 0.11% | 92,708,794 |
| 2020-12-29 | 2020-12-24 | 8.401 | 9,898,516 | +1,422,809 | 0.10% | 83,153,835 |
| 2020-12-28 | 2020-12-22 | 8.610 | 8,475,707 | -448,795 | 0.09% | 72,973,548 |
| 2020-12-23 | 2020-12-21 | 8.610 | 8,924,502 | -214,641 | 0.09% | 76,837,552 |
| 2020-12-22 | 2020-12-18 | 8.622 | 9,139,143 | +178,868 | 0.09% | 78,797,961 |
| 2020-12-21 | 2020-12-17 | 8.351 | 8,960,275 | -630,914 | 0.09% | 74,831,181 |
| 2020-12-18 | 2020-12-16 | 8.474 | 9,591,189 | -409,769 | 0.10% | 81,279,900 |
| 2020-12-17 | 2020-12-15 | 8.290 | 10,000,958 | -1,105,726 | 0.10% | 82,907,341 |
| 2020-12-16 | 2020-12-14 | 7.884 | 11,106,684 | -1,026,049 | 0.11% | 87,565,682 |
| 2020-12-15 | 2020-12-11 | 7.244 | 12,132,733 | -253,666 | 0.12% | 87,895,254 |
| 2020-12-14 | 2020-12-10 | 7.158 | 12,386,399 | +69,921 | 0.13% | 88,666,495 |
| 2020-12-11 | 2020-12-09 | 7.035 | 12,316,478 | -107,321 | 0.13% | 86,651,095 |
| 2020-12-10 | 2020-12-08 | 7.060 | 12,423,799 | +143,094 | 0.13% | 87,711,754 |
| 2020-12-09 | 2020-12-07 | 7.060 | 12,280,705 | -149,598 | 0.13% | 86,701,514 |
| 2020-12-08 | 2020-12-04 | 7.023 | 12,430,303 | +8,130 | 0.13% | 87,299,009 |
| 2020-12-07 | 2020-12-03 | 6.962 | 12,422,173 | -112,198 | 0.13% | 86,477,971 |
| 2020-12-04 | 2020-12-02 | 6.814 | 12,534,371 | +253,666 | 0.13% | 85,409,032 |
| 2020-12-03 | 2020-12-01 | 6.863 | 12,280,705 | -365,865 | 0.13% | 84,284,747 |
| 2020-12-02 | 2020-11-30 | 6.802 | 12,646,570 | +741,487 | 0.13% | 86,018,006 |
| 2020-12-01 | 2020-11-27 | 7.121 | 11,905,083 | -447,169 | 0.12% | 84,781,770 |
| 2020-11-30 | 2020-11-26 | 7.146 | 12,352,252 | +86,182 | 0.13% | 88,270,130 |
| 2020-11-27 | 2020-11-25 | 6.925 | 12,266,070 | +1,325,245 | 0.13% | 84,938,644 |
| 2020-11-26 | 2020-11-24 | 7.130 | 10,940,825 | +429,281 | 0.11% | 78,005,919 |
| 2020-11-25 | 2020-11-23 | 7.180 | 10,511,544 | +518,088 | 0.11% | 75,468,409 |
| 2020-11-24 | 2020-11-20 | 6.819 | 9,993,456 | +202,525 | 0.10% | 68,142,667 |
| 2020-11-23 | 2020-11-19 | 6.732 | 9,790,931 | -154,305 | 0.10% | 65,908,909 |
| 2020-11-20 | 2020-11-18 | 6.769 | 9,945,236 | +20,896 | 0.10% | 67,318,876 |
| 2020-11-19 | 2020-11-17 | 6.781 | 9,924,340 | -58,668 | 0.10% | 67,300,920 |
| 2020-11-18 | 2020-11-16 | 6.433 | 9,983,008 | -8,037 | 0.10% | 64,220,669 |
| 2020-11-17 | 2020-11-13 | 6.333 | 9,991,045 | +106,085 | 0.10% | 63,277,828 |
| 2020-11-16 | 2020-11-12 | 6.445 | 9,884,960 | -401,835 | 0.10% | 63,712,925 |
| 2020-11-13 | 2020-11-11 | 6.408 | 10,286,795 | +162,341 | 0.11% | 65,918,935 |
| 2020-11-12 | 2020-11-10 | 6.508 | 10,124,454 | -123,765 | 0.10% | 65,886,459 |
| 2020-11-11 | 2020-11-09 | 6.732 | 10,248,219 | +282,892 | 0.11% | 68,987,202 |
| 2020-11-10 | 2020-11-06 | 6.707 | 9,965,327 | -115,729 | 0.10% | 66,834,882 |
| 2020-11-09 | 2020-11-05 | 6.657 | 10,081,056 | -36,968 | 0.10% | 67,109,295 |
| 2020-11-06 | 2020-11-04 | 6.620 | 10,118,024 | -1,216,755 | 0.10% | 66,977,696 |
| 2020-11-05 | 2020-11-03 | 6.109 | 11,334,779 | -1,858,082 | 0.12% | 69,249,623 |
| 2020-11-04 | 2020-11-02 | 6.134 | 13,192,861 | +896,894 | 0.14% | 80,929,857 |
| 2020-11-03 | 2020-10-30 | 6.035 | 12,295,967 | +131,802 | 0.13% | 74,203,996 |
| 2020-11-02 | 2020-10-29 | 6.197 | 12,164,165 | -12,859 | 0.13% | 75,376,247 |
| 2020-10-30 | 2020-10-28 | 6.134 | 12,177,024 | +1,028,696 | 0.13% | 74,698,339 |
| 2020-10-29 | 2020-10-27 | 6.234 | 11,148,328 | +583,464 | 0.12% | 69,497,684 |
| 2020-10-28 | 2020-10-23 | 6.197 | 10,564,864 | +197,702 | 0.11% | 65,466,047 |
| 2020-10-27 | 2020-10-22 | 6.296 | 10,367,162 | +117,336 | 0.11% | 65,272,954 |
| 2020-10-23 | 2020-10-21 | 6.333 | 10,249,826 | +212,168 | 0.11% | 64,916,806 |
| 2020-10-22 | 2020-10-20 | 6.284 | 10,037,658 | +226,635 | 0.10% | 63,073,458 |
| 2020-10-21 | 2020-10-19 | 6.221 | 9,811,023 | -85,189 | 0.10% | 61,038,965 |
| 2020-10-20 | 2020-10-16 | 6.321 | 9,896,212 | +101,262 | 0.10% | 62,554,070 |
| 2020-10-19 | 2020-10-15 | 6.545 | 9,794,950 | +300,573 | 0.10% | 64,107,794 |
| 2020-10-16 | 2020-10-14 | 6.719 | 9,494,377 | +85,188 | 0.10% | 63,794,480 |
| 2020-10-15 | 2020-10-12 | 6.433 | 9,409,189 | +53,043 | 0.10% | 60,529,293 |
| 2020-10-14 | 2020-10-09 | 6.371 | 9,356,146 | +94,833 | 0.10% | 59,605,978 |
| 2020-10-12 | 2020-10-08 | 6.495 | 9,261,313 | -69,116 | 0.10% | 60,154,197 |
| 2020-10-09 | 2020-10-07 | 6.371 | 9,330,429 | +151,090 | 0.10% | 59,442,140 |
| 2020-10-08 | 2020-10-06 | 6.346 | 9,179,339 | -27,325 | 0.10% | 58,251,143 |
| 2020-10-07 | 2020-10-05 | 6.221 | 9,206,664 | +324,682 | 0.10% | 57,278,965 |
| 2020-10-06 | 2020-09-30 | 6.358 | 8,881,982 | -588,660 | 0.09% | 56,474,664 |
| 2020-10-05 | 2020-09-29 | 6.172 | 9,470,642 | +128,587 | 0.10% | 58,449,926 |
| 2020-09-30 | 2020-09-28 | 6.159 | 9,342,055 | -61,079 | 0.10% | 57,540,083 |
| 2020-09-29 | 2020-09-25 | 6.221 | 9,403,134 | -421,122 | 0.10% | 58,501,297 |
| 2020-09-28 | 2020-09-24 | 6.470 | 9,824,256 | -2,160,262 | 0.10% | 63,566,146 |
| 2020-09-25 | 2020-09-23 | 6.582 | 11,984,518 | -1,543,044 | 0.12% | 78,885,850 |
| 2020-09-24 | 2020-09-22 | 6.396 | 13,527,562 | -69,919 | 0.14% | 86,517,810 |
| 2020-09-23 | 2020-09-21 | 6.508 | 13,597,481 | -59,472 | 0.14% | 88,487,722 |
| 2020-09-22 | 2020-09-18 | 6.732 | 13,656,953 | -326,289 | 0.14% | 91,933,532 |
| 2020-09-21 | 2020-09-17 | 6.881 | 13,983,242 | +498,274 | 0.14% | 96,217,899 |
| 2020-09-18 | 2020-09-16 | 6.869 | 13,484,968 | +41,791 | 0.14% | 92,621,512 |
| 2020-09-17 | 2020-09-15 | 6.620 | 13,443,177 | +1,354,986 | 0.14% | 88,989,018 |
| 2020-09-16 | 2020-09-14 | 6.483 | 12,088,191 | -112,514 | 0.13% | 78,364,958 |
| 2020-09-15 | 2020-09-11 | 6.421 | 12,200,705 | +1,896,659 | 0.13% | 78,335,297 |
| 2020-09-14 | 2020-09-10 | 6.421 | 10,304,046 | -331,112 | 0.11% | 66,157,694 |
| 2020-09-11 | 2020-09-09 | 6.296 | 10,635,158 | -181,629 | 0.11% | 66,960,291 |
| 2020-09-10 | 2020-09-08 | 6.197 | 10,816,787 | -64,294 | 0.11% | 67,027,109 |
| 2020-09-09 | 2020-09-07 | 6.346 | 10,881,081 | -260,388 | 0.11% | 69,050,223 |
| 2020-09-08 | 2020-09-04 | 6.483 | 11,141,469 | -180,022 | 0.12% | 72,227,577 |
| 2020-09-07 | 2020-09-03 | 6.495 | 11,321,491 | +46,613 | 0.12% | 73,535,491 |
| 2020-09-04 | 2020-09-02 | 6.483 | 11,274,878 | -14,466 | 0.12% | 73,092,437 |
| 2020-09-03 | 2020-09-01 | 6.383 | 11,289,344 | -14,466 | 0.12% | 72,062,436 |
| 2020-09-02 | 2020-08-31 | 6.445 | 11,303,810 | -1,266,583 | 0.12% | 72,858,039 |
| 2020-09-01 | 2020-08-28 | 6.470 | 12,570,393 | +638,113 | 0.13% | 81,334,549 |
| 2020-08-31 | 2020-08-27 | 6.221 | 11,932,280 | -247,530 | 0.12% | 74,236,298 |
| 2020-08-28 | 2020-08-26 | 6.221 | 12,179,810 | -202,524 | 0.13% | 75,776,298 |
| 2020-08-27 | 2020-08-25 | 6.147 | 12,382,334 | +1,203,896 | 0.13% | 76,111,859 |
| 2020-08-26 | 2020-08-24 | 6.035 | 11,178,438 | +197,702 | 0.12% | 67,459,905 |
| 2020-08-25 | 2020-08-21 | 6.060 | 10,980,736 | -91,618 | 0.11% | 66,540,074 |
| 2020-08-24 | 2020-08-20 | 6.172 | 11,072,354 | -307,001 | 0.11% | 68,335,206 |
| 2020-08-21 | 2020-08-19 | 6.271 | 11,379,355 | -784,381 | 0.12% | 71,362,663 |
| 2020-08-20 | 2020-08-18 | 6.321 | 12,163,736 | +298,965 | 0.13% | 76,887,115 |
| 2020-08-19 | 2020-08-17 | 6.072 | 11,864,771 | -16,074 | 0.12% | 72,044,702 |
| 2020-08-18 | 2020-08-14 | 5.823 | 11,880,845 | -62,686 | 0.12% | 69,185,654 |
| 2020-08-17 | 2020-08-13 | 5.873 | 11,943,531 | +2,624,783 | 0.12% | 70,145,143 |
| 2020-08-14 | 2020-08-12 | 6.060 | 9,318,748 | -20,896 | 0.10% | 56,468,909 |
| 2020-08-13 | 2020-08-11 | 6.085 | 9,339,644 | -25,717 | 0.10% | 56,827,958 |
| 2020-08-12 | 2020-08-10 | 5.836 | 9,365,361 | -115,729 | 0.10% | 54,653,783 |
| 2020-08-11 | 2020-08-07 | 5.886 | 9,481,090 | -249,137 | 0.10% | 55,801,038 |
| 2020-08-10 | 2020-08-06 | 5.973 | 9,730,227 | +200,917 | 0.10% | 58,114,844 |
| 2020-08-07 | 2020-08-05 | 6.072 | 9,529,310 | -353,614 | 0.10% | 57,863,426 |
| 2020-08-06 | 2020-08-04 | 6.047 | 9,882,924 | +302,180 | 0.10% | 59,764,679 |
| 2020-08-05 | 2020-08-03 | 5.861 | 9,580,744 | +12,858 | 0.10% | 56,149,127 |
| 2020-08-04 | 2020-07-31 | 5.811 | 9,567,886 | -80,367 | 0.10% | 55,597,561 |
| 2020-08-03 | 2020-07-30 | 5.749 | 9,648,253 | +123,765 | 0.10% | 55,464,299 |
| 2020-07-31 | 2020-07-29 | 5.798 | 9,524,488 | -604,359 | 0.10% | 55,226,869 |
| 2020-07-30 | 2020-07-28 | 5.637 | 10,128,847 | -133,409 | 0.10% | 57,092,765 |
| 2020-07-29 | 2020-07-27 | 5.587 | 10,262,256 | -22,502 | 0.11% | 57,333,975 |
| 2020-07-28 | 2020-07-24 | 5.686 | 10,284,758 | -583,464 | 0.11% | 58,483,471 |
| 2020-07-27 | 2020-07-23 | 5.823 | 10,868,222 | -199,310 | 0.11% | 63,288,852 |
| 2020-07-24 | 2020-07-22 | 5.761 | 11,067,532 | +12,859 | 0.11% | 63,760,930 |
| 2020-07-23 | 2020-07-21 | 5.798 | 11,054,673 | +210,561 | 0.11% | 64,099,506 |
| 2020-07-22 | 2020-07-20 | 5.699 | 10,844,112 | +67,508 | 0.11% | 61,799,127 |
| 2020-07-21 | 2020-07-17 | 5.662 | 10,776,604 | -189,666 | 0.11% | 61,012,130 |
| 2020-07-20 | 2020-07-16 | 5.512 | 10,966,270 | -625,254 | 0.11% | 60,448,500 |
| 2020-07-17 | 2020-07-15 | 5.674 | 11,591,524 | -6,429 | 0.12% | 65,770,061 |
| 2020-07-16 | 2020-07-14 | 5.798 | 11,597,953 | -297,358 | 0.12% | 67,249,665 |
| 2020-07-15 | 2020-07-13 | 6.097 | 11,895,311 | +570,605 | 0.12% | 72,526,171 |
| 2020-07-14 | 2020-07-10 | 6.340 | 11,324,706 | -99,655 | 0.12% | 71,793,982 |
| 2020-07-13 | 2020-07-09 | 6.261 | 11,424,361 | +816,246 | 0.12% | 71,533,444 |
| 2020-07-10 | 2020-07-08 | 6.105 | 10,608,115 | +569,597 | 0.11% | 64,765,423 |
| 2020-07-09 | 2020-07-07 | 5.871 | 10,038,518 | -133,665 | 0.11% | 58,935,678 |
| 2020-07-08 | 2020-07-06 | 5.949 | 10,172,183 | +516,223 | 0.11% | 60,514,926 |
| 2020-07-07 | 2020-07-03 | 5.819 | 9,655,960 | -136,738 | 0.10% | 56,186,907 |
| 2020-07-06 | 2020-07-02 | 5.949 | 9,792,698 | +264,257 | 0.11% | 58,257,347 |
| 2020-07-03 | 2020-06-30 | 5.585 | 9,528,441 | -50,700 | 0.10% | 53,212,208 |
| 2020-07-02 | 2020-06-29 | 5.493 | 9,579,141 | +171,367 | 0.10% | 52,622,461 |
| 2020-06-30 | 2020-06-26 | 5.715 | 9,407,774 | -420,967 | 0.10% | 53,763,005 |
| 2020-06-29 | 2020-06-24 | 5.663 | 9,828,741 | -46,091 | 0.11% | 55,656,935 |
| 2020-06-26 | 2020-06-23 | 5.650 | 9,874,832 | +321,102 | 0.11% | 55,789,387 |
| 2020-06-24 | 2020-06-22 | 5.585 | 9,553,730 | -12,291 | 0.10% | 53,353,437 |
| 2020-06-23 | 2020-06-19 | 5.572 | 9,566,021 | -43,018 | 0.10% | 53,297,549 |
| 2020-06-22 | 2020-06-18 | 5.559 | 9,609,039 | +35,336 | 0.10% | 53,412,139 |
| 2020-06-19 | 2020-06-17 | 5.532 | 9,573,703 | -373,339 | 0.10% | 52,966,469 |
| 2020-06-18 | 2020-06-16 | 5.441 | 9,947,042 | +424,040 | 0.11% | 54,125,557 |
| 2020-06-17 | 2020-06-15 | 5.324 | 9,523,002 | -18,437 | 0.10% | 50,702,494 |
| 2020-06-16 | 2020-06-12 | 5.454 | 9,541,439 | +101,401 | 0.10% | 52,042,727 |
| 2020-06-15 | 2020-06-11 | 5.624 | 9,440,038 | -313,922 | 0.10% | 53,087,177 |
| 2020-06-12 | 2020-06-10 | 5.702 | 9,753,960 | +7,682 | 0.11% | 55,614,396 |
| 2020-06-11 | 2020-06-09 | 5.650 | 9,746,278 | -78,356 | 0.11% | 55,063,101 |
| 2020-06-10 | 2020-06-08 | 5.428 | 9,824,634 | -1,536 | 0.11% | 53,331,596 |
| 2020-06-09 | 2020-06-05 | 5.532 | 9,826,170 | -104,474 | 0.11% | 54,363,242 |
| 2020-06-08 | 2020-06-04 | 5.441 | 9,930,644 | -18,854 | 0.11% | 54,036,329 |
| 2020-06-05 | 2020-06-03 | 5.402 | 9,949,498 | +187,438 | 0.11% | 53,750,364 |
| 2020-06-04 | 2020-06-02 | 5.415 | 9,762,060 | +82,964 | 0.11% | 52,864,843 |
| 2020-06-03 | 2020-06-01 | 5.441 | 9,679,096 | +73,746 | 0.10% | 52,667,563 |
| 2020-06-02 | 2020-05-29 | 5.480 | 9,605,350 | -294,984 | 0.10% | 52,641,400 |
| 2020-06-01 | 2020-05-28 | 5.467 | 9,900,334 | -202,802 | 0.11% | 54,129,159 |
| 2020-05-29 | 2020-05-27 | 5.559 | 10,103,136 | +110,619 | 0.11% | 56,158,593 |
| 2020-05-28 | 2020-05-26 | 5.441 | 9,992,517 | +26,119 | 0.11% | 54,373,003 |
| 2020-05-27 | 2020-05-25 | 5.337 | 9,966,398 | -311,885 | 0.11% | 53,192,968 |
| 2020-05-26 | 2020-05-22 | 5.207 | 10,278,283 | -109,083 | 0.11% | 53,519,581 |
| 2020-05-25 | 2020-05-21 | 5.415 | 10,387,366 | -72,209 | 0.11% | 56,251,085 |
| 2020-05-22 | 2020-05-20 | 5.663 | 10,459,575 | +353,366 | 0.11% | 59,229,141 |
| 2020-05-21 | 2020-05-19 | 5.702 | 10,106,209 | +121,374 | 0.11% | 57,622,823 |
| 2020-05-20 | 2020-05-18 | 5.637 | 9,984,835 | +778,943 | 0.11% | 56,280,887 |
| 2020-05-19 | 2020-05-15 | 5.506 | 9,205,892 | +32,264 | 0.10% | 50,691,878 |
| 2020-05-18 | 2020-05-14 | 5.532 | 9,173,628 | +18,437 | 0.10% | 50,753,056 |
| 2020-05-15 | 2020-05-13 | 5.624 | 9,155,191 | +61,455 | 0.10% | 51,485,306 |
| 2020-05-14 | 2020-05-12 | 5.676 | 9,093,736 | +47,628 | 0.10% | 51,613,222 |
| 2020-05-13 | 2020-05-11 | 5.689 | 9,046,108 | +76,819 | 0.10% | 51,460,659 |
| 2020-05-12 | 2020-05-08 | 5.650 | 8,969,289 | +359,512 | 0.10% | 50,673,382 |
| 2020-05-11 | 2020-05-07 | 5.480 | 8,609,777 | +227,384 | 0.09% | 47,185,237 |
| 2020-05-08 | 2020-05-06 | 5.532 | 8,382,393 | +44,555 | 0.09% | 46,375,552 |
| 2020-05-07 | 2020-05-05 | 5.376 | 8,337,838 | -21,510 | 0.09% | 44,826,584 |
| 2020-05-06 | 2020-05-04 | 5.376 | 8,359,348 | -376,412 | 0.09% | 44,942,228 |
| 2020-05-05 | 2020-04-29 | 5.493 | 8,735,760 | +93,719 | 0.09% | 47,989,396 |
| 2020-05-04 | 2020-04-28 | 5.493 | 8,642,041 | +147,492 | 0.09% | 47,474,556 |
| 2020-04-29 | 2020-04-27 | 5.480 | 8,494,549 | +72,210 | 0.09% | 46,553,739 |
| 2020-04-28 | 2020-04-24 | 5.337 | 8,422,339 | -27,655 | 0.09% | 44,951,969 |
| 2020-04-27 | 2020-04-23 | 5.546 | 8,449,994 | +107,546 | 0.09% | 46,859,553 |
| 2020-04-24 | 2020-04-22 | 5.624 | 8,342,448 | +64,528 | 0.09% | 46,914,749 |
| 2020-04-23 | 2020-04-21 | 5.767 | 8,277,920 | -102,937 | 0.09% | 47,737,217 |
| 2020-04-22 | 2020-04-20 | 5.741 | 8,380,857 | -4,609 | 0.09% | 48,112,637 |
| 2020-04-21 | 2020-04-17 | 5.702 | 8,385,466 | -175,147 | 0.09% | 47,811,620 |
| 2020-04-20 | 2020-04-16 | 5.559 | 8,560,613 | -390,240 | 0.09% | 47,584,431 |
| 2020-04-17 | 2020-04-15 | 5.454 | 8,950,853 | +46,091 | 0.10% | 48,821,441 |
| 2020-04-16 | 2020-04-14 | 5.428 | 8,904,762 | -840,398 | 0.10% | 48,338,204 |
| 2020-04-15 | 2020-04-09 | 5.572 | 9,745,160 | -29,191 | 0.11% | 54,295,631 |
| 2020-04-14 | 2020-04-08 | 5.493 | 9,774,351 | -43,019 | 0.11% | 53,694,836 |
| 2020-04-09 | 2020-04-07 | 5.506 | 9,817,370 | +260,416 | 0.11% | 54,058,958 |
| 2020-04-08 | 2020-04-06 | 5.272 | 9,556,954 | -59,150 | 0.10% | 50,385,626 |
| 2020-04-07 | 2020-04-03 | 5.220 | 9,616,104 | +173,610 | 0.10% | 50,196,758 |
| 2020-04-06 | 2020-04-02 | 5.259 | 9,442,494 | +107,547 | 0.10% | 49,659,258 |
| 2020-04-03 | 2020-04-01 | 5.259 | 9,334,947 | -880,344 | 0.10% | 49,093,655 |
| 2020-04-02 | 2020-03-31 | 5.415 | 10,215,291 | +593,041 | 0.11% | 55,319,241 |
| 2020-04-01 | 2020-03-30 | 5.064 | 9,622,250 | +654,497 | 0.10% | 48,725,733 |
| 2020-03-31 | 2020-03-27 | 5.272 | 8,967,753 | +488,568 | 0.10% | 47,279,274 |
| 2020-03-30 | 2020-03-26 | 5.246 | 8,479,185 | -294,216 | 0.09% | 44,482,716 |
| 2020-03-27 | 2020-03-25 | 5.129 | 8,773,401 | -248,125 | 0.10% | 44,998,325 |
| 2020-03-26 | 2020-03-24 | 4.843 | 9,021,526 | +1,164,574 | 0.10% | 43,687,288 |
| 2020-03-25 | 2020-03-23 | 4.751 | 7,856,952 | -640,670 | 0.09% | 37,331,815 |
| 2020-03-24 | 2020-03-20 | 4.921 | 8,497,622 | +293,448 | 0.09% | 41,813,965 |
| 2020-03-23 | 2020-03-19 | 4.738 | 8,204,174 | +714,416 | 0.09% | 38,874,820 |
| 2020-03-20 | 2020-03-18 | 5.051 | 7,489,758 | -1,003,255 | 0.08% | 37,829,592 |
| 2020-03-19 | 2020-03-17 | 5.220 | 8,493,013 | -95,255 | 0.09% | 44,334,142 |
| 2020-03-18 | 2020-03-16 | 5.428 | 8,588,268 | -857,298 | 0.09% | 46,620,163 |
| 2020-03-17 | 2020-03-13 | 5.572 | 9,445,566 | +52,236 | 0.10% | 52,626,429 |
| 2020-03-16 | 2020-03-12 | 5.637 | 9,393,330 | -6,623,322 | 0.10% | 52,946,788 |
| 2020-03-13 | 2020-03-11 | 6.014 | 16,016,652 | -278,084 | 0.17% | 96,326,517 |
| 2020-03-12 | 2020-03-10 | 6.222 | 16,294,736 | +55,310 | 0.18% | 101,392,859 |
| 2020-03-11 | 2020-03-09 | 6.301 | 16,239,426 | -1,192,229 | 0.18% | 102,317,090 |
| 2020-03-10 | 2020-03-06 | 6.587 | 17,431,655 | +76,819 | 0.19% | 114,820,988 |
| 2020-03-09 | 2020-03-05 | 6.678 | 17,354,836 | +445,549 | 0.19% | 115,896,420 |
| 2020-03-06 | 2020-03-04 | 6.626 | 16,909,287 | -319,566 | 0.18% | 112,040,547 |
| 2020-03-05 | 2020-03-03 | 6.457 | 17,228,853 | +244,284 | 0.19% | 111,242,357 |
| 2020-03-04 | 2020-03-02 | 6.301 | 16,984,569 | +1,415,003 | 0.18% | 107,011,890 |
| 2020-03-03 | 2020-02-28 | 6.261 | 15,569,566 | -3,685,769 | 0.17% | 97,488,576 |
| 2020-03-02 | 2020-02-27 | 6.548 | 19,255,335 | +311,885 | 0.21% | 126,081,453 |
| 2020-02-28 | 2020-02-26 | 6.639 | 18,943,450 | -1,080,073 | 0.21% | 125,765,463 |
| 2020-02-27 | 2020-02-25 | 7.043 | 20,023,523 | -129,056 | 0.22% | 141,016,489 |
| 2020-02-26 | 2020-02-24 | 7.147 | 20,152,579 | -411,749 | 0.22% | 144,024,083 |
| 2020-02-25 | 2020-02-21 | 7.225 | 20,564,328 | -270,403 | 0.22% | 148,572,916 |
| 2020-02-24 | 2020-02-20 | 7.550 | 20,834,731 | +1,152,283 | 0.23% | 157,306,994 |
| 2020-02-21 | 2020-02-19 | 7.056 | 19,682,448 | +67,601 | 0.21% | 138,870,673 |
| 2020-02-20 | 2020-02-18 | 6.964 | 19,614,847 | -32,264 | 0.21% | 136,606,338 |
| 2020-02-19 | 2020-02-17 | 6.964 | 19,647,111 | -27,655 | 0.21% | 136,831,038 |
| 2020-02-18 | 2020-02-14 | 6.899 | 19,674,766 | +18,437 | 0.21% | 135,743,045 |
| 2020-02-17 | 2020-02-13 | 6.977 | 19,656,329 | -488,568 | 0.21% | 137,151,116 |
| 2020-02-14 | 2020-02-12 | 6.951 | 20,144,897 | +302,666 | 0.22% | 140,035,598 |
| 2020-02-13 | 2020-02-11 | 6.808 | 19,842,231 | +107,547 | 0.21% | 135,090,352 |
| 2020-02-12 | 2020-02-10 | 6.964 | 19,734,684 | +775,870 | 0.21% | 137,440,935 |
| 2020-02-11 | 2020-02-07 | 7.056 | 18,958,814 | +35,337 | 0.21% | 133,765,031 |
| 2020-02-10 | 2020-02-06 | 7.095 | 18,923,477 | -617,624 | 0.21% | 134,254,726 |
| 2020-02-07 | 2020-02-05 | 6.886 | 19,541,101 | +66,064 | 0.21% | 134,566,465 |
| 2020-02-06 | 2020-02-04 | 6.808 | 19,475,037 | +24,582 | 0.21% | 132,590,413 |
| 2020-02-05 | 2020-02-03 | 6.704 | 19,450,455 | -59,882 | 0.21% | 130,397,461 |
| 2020-02-04 | 2020-01-31 | 6.678 | 19,510,337 | -56,846 | 0.21% | 130,290,958 |
| 2020-02-03 | 2020-01-30 | 6.899 | 19,567,183 | -1,175,329 | 0.21% | 135,000,793 |
| 2020-01-31 | 2020-01-29 | 7.316 | 20,742,512 | +12,291 | 0.22% | 151,750,387 |
| 2020-01-30 | 2020-01-24 | 7.329 | 20,730,221 | -264,257 | 0.22% | 151,930,326 |
| 2020-01-29 | 2020-01-22 | 7.433 | 20,994,478 | +52,237 | 0.23% | 156,053,434 |
| 2020-01-23 | 2020-01-21 | 7.394 | 20,942,241 | -302,666 | 0.23% | 154,847,298 |
| 2020-01-22 | 2020-01-20 | 7.628 | 21,244,907 | +33,800 | 0.23% | 162,063,268 |
| 2020-01-21 | 2020-01-17 | 7.680 | 21,211,107 | +26,119 | 0.23% | 162,909,904 |
| 2020-01-20 | 2020-01-16 | 7.589 | 21,184,988 | +89,109 | 0.23% | 160,778,850 |
| 2020-01-17 | 2020-01-15 | 7.498 | 21,095,879 | +58,383 | 0.23% | 158,180,248 |
| 2020-01-16 | 2020-01-14 | 7.563 | 21,037,496 | -213,557 | 0.23% | 159,111,775 |
| 2020-01-15 | 2020-01-13 | 7.563 | 21,251,053 | -3,072 | 0.23% | 160,726,959 |
| 2020-01-14 | 2020-01-10 | 7.316 | 21,254,125 | -32,264 | 0.23% | 155,493,303 |
| 2020-01-13 | 2020-01-09 | 7.069 | 21,286,389 | -19,973 | 0.23% | 150,464,472 |
| 2020-01-10 | 2020-01-08 | 6.847 | 21,306,362 | +13,827 | 0.23% | 145,890,559 |
| 2020-01-09 | 2020-01-07 | 6.886 | 21,292,535 | +393,313 | 0.23% | 146,627,417 |
| 2020-01-08 | 2020-01-06 | 6.899 | 20,899,222 | -19,973 | 0.23% | 144,190,992 |
| 2020-01-07 | 2020-01-03 | 7.056 | 20,919,195 | -150,565 | 0.23% | 147,596,615 |
| 2020-01-06 | 2020-01-02 | 6.990 | 21,069,760 | +390,240 | 0.23% | 147,287,543 |
| 2020-01-03 | 2019-12-31 | 6.808 | 20,679,520 | -511,614 | 0.22% | 140,790,803 |
| 2020-01-02 | 2019-12-27 | 6.834 | 21,191,134 | -87,573 | 0.23% | 144,825,702 |
| 2019-12-30 | 2019-12-24 | 6.743 | 21,278,707 | +128,118 | 0.23% | 143,485,210 |
| 2019-12-27 | 2019-12-20 | 6.691 | 21,150,589 | +35,337 | 0.23% | 141,519,970 |
| 2019-12-23 | 2019-12-19 | 6.821 | 21,115,252 | +113,692 | 0.23% | 144,032,234 |
| 2019-12-20 | 2019-12-18 | 6.821 | 21,001,560 | +1,536 | 0.23% | 143,256,714 |
| 2019-12-19 | 2019-12-17 | 6.951 | 21,000,024 | -44,555 | 0.23% | 145,979,943 |
| 2019-12-18 | 2019-12-16 | 6.873 | 21,044,579 | -118,301 | 0.23% | 144,645,959 |
| 2019-12-17 | 2019-12-13 | 6.782 | 21,162,880 | +33,800 | 0.23% | 143,530,644 |
| 2019-12-16 | 2019-12-12 | 6.678 | 21,129,080 | +30,728 | 0.23% | 141,101,001 |
| 2019-12-13 | 2019-12-11 | 6.613 | 21,098,352 | +59,919 | 0.23% | 139,522,545 |
| 2019-12-12 | 2019-12-10 | 6.574 | 21,038,433 | +313,421 | 0.23% | 138,304,691 |
| 2019-12-11 | 2019-12-09 | 6.522 | 20,725,012 | +235,065 | 0.22% | 135,165,128 |
| 2019-12-10 | 2019-12-06 | 6.535 | 20,489,947 | +109,083 | 0.22% | 133,898,803 |
| 2019-12-09 | 2019-12-05 | 6.496 | 20,380,864 | +95,255 | 0.22% | 132,390,029 |
| 2019-12-06 | 2019-12-04 | 6.509 | 20,285,609 | +159,784 | 0.22% | 132,035,343 |
| 2019-12-05 | 2019-12-03 | 6.548 | 20,125,825 | +124,446 | 0.22% | 131,781,310 |
| 2019-12-04 | 2019-12-02 | 6.561 | 20,001,379 | +84,501 | 0.22% | 131,226,824 |
| 2019-12-03 | 2019-11-29 | 6.730 | 19,916,878 | -185,902 | 0.22% | 134,042,941 |
| 2019-12-02 | 2019-11-28 | 6.964 | 20,102,780 | -187,438 | 0.22% | 140,004,516 |
| 2019-11-29 | 2019-11-27 | 6.964 | 20,290,218 | +370,267 | 0.22% | 141,309,916 |
| 2019-11-28 | 2019-11-26 | 7.321 | 19,919,951 | +276,548 | 0.22% | 145,829,120 |
| 2019-11-27 | 2019-11-25 | 7.531 | 19,643,403 | +239,287 | 0.21% | 147,942,840 |
| 2019-11-26 | 2019-11-22 | 7.347 | 19,404,116 | +51,645 | 0.21% | 142,563,798 |
| 2019-11-25 | 2019-11-21 | 7.294 | 19,352,471 | -16,709 | 0.21% | 141,165,115 |
| 2019-11-22 | 2019-11-20 | 7.426 | 19,369,180 | +72,911 | 0.21% | 143,837,304 |
| 2019-11-21 | 2019-11-19 | 7.610 | 19,296,269 | +56,201 | 0.21% | 146,852,850 |
| 2019-11-20 | 2019-11-18 | 7.571 | 19,240,068 | -72,910 | 0.21% | 145,665,144 |
| 2019-11-19 | 2019-11-15 | 7.531 | 19,312,978 | -39,493 | 0.21% | 145,454,269 |
| 2019-11-18 | 2019-11-14 | 7.400 | 19,352,471 | -112,404 | 0.21% | 143,203,601 |
| 2019-11-15 | 2019-11-13 | 7.426 | 19,464,875 | -303,794 | 0.21% | 144,547,944 |
| 2019-11-14 | 2019-11-12 | 7.400 | 19,768,669 | -71,391 | 0.22% | 146,283,365 |
| 2019-11-13 | 2019-11-11 | 7.294 | 19,840,060 | +1,336,692 | 0.22% | 144,721,796 |
| 2019-11-12 | 2019-11-08 | 7.663 | 18,503,368 | +229,364 | 0.20% | 141,793,058 |
| 2019-11-11 | 2019-11-07 | 7.966 | 18,274,004 | +106,328 | 0.20% | 145,569,465 |
| 2019-11-08 | 2019-11-06 | 7.992 | 18,167,676 | +25,823 | 0.20% | 145,200,885 |
| 2019-11-07 | 2019-11-05 | 7.900 | 18,141,853 | -118,480 | 0.20% | 143,322,406 |
| 2019-11-06 | 2019-11-04 | 7.768 | 18,260,333 | -353,919 | 0.20% | 141,854,103 |
| 2019-11-05 | 2019-11-01 | 7.466 | 18,614,252 | -10,633 | 0.20% | 138,966,412 |
| 2019-11-04 | 2019-10-31 | 7.215 | 18,624,885 | -3,038 | 0.20% | 134,386,411 |
| 2019-11-01 | 2019-10-30 | 7.413 | 18,627,923 | +86,581 | 0.20% | 138,087,391 |
| 2019-10-31 | 2019-10-29 | 7.426 | 18,541,342 | -139,745 | 0.20% | 137,689,704 |
| 2019-10-30 | 2019-10-28 | 7.334 | 18,681,087 | +80,505 | 0.20% | 137,005,668 |
| 2019-10-29 | 2019-10-25 | 7.163 | 18,600,582 | -56,202 | 0.20% | 133,231,412 |
| 2019-10-28 | 2019-10-24 | 7.150 | 18,656,784 | -104,808 | 0.20% | 133,388,322 |
| 2019-10-25 | 2019-10-23 | 7.136 | 18,761,592 | +1,611,625 | 0.21% | 133,890,626 |
| 2019-10-24 | 2019-10-22 | 7.189 | 17,149,967 | -82,024 | 0.19% | 123,292,633 |
| 2019-10-23 | 2019-10-21 | 7.136 | 17,231,991 | +27,341 | 0.19% | 122,974,748 |
| 2019-10-22 | 2019-10-18 | 7.110 | 17,204,650 | -59,239 | 0.19% | 122,326,570 |
| 2019-10-21 | 2019-10-17 | 7.136 | 17,263,889 | +113,922 | 0.19% | 123,202,386 |
| 2019-10-18 | 2019-10-16 | 7.150 | 17,149,967 | +2,663,512 | 0.19% | 122,615,201 |
| 2019-10-17 | 2019-10-15 | 7.110 | 14,486,455 | +72,910 | 0.16% | 102,999,965 |
| 2019-10-16 | 2019-10-14 | 7.176 | 14,413,545 | -115,441 | 0.16% | 103,430,472 |
| 2019-10-15 | 2019-10-11 | 7.110 | 14,528,986 | +56,201 | 0.16% | 103,302,364 |
| 2019-10-14 | 2019-10-10 | 6.873 | 14,472,785 | +54,683 | 0.16% | 99,472,678 |
| 2019-10-11 | 2019-10-09 | 6.847 | 14,418,102 | -159,491 | 0.16% | 98,717,156 |
| 2019-10-10 | 2019-10-08 | 6.899 | 14,577,593 | +94,176 | 0.16% | 100,576,914 |
| 2019-10-09 | 2019-10-04 | 7.163 | 14,483,417 | +68,353 | 0.16% | 103,741,167 |
| 2019-10-08 | 2019-10-03 | 7.400 | 14,415,064 | +52,338 | 0.16% | 106,667,984 |
| 2019-10-04 | 2019-10-02 | 7.110 | 14,362,726 | -186,833 | 0.16% | 102,120,241 |
| 2019-10-03 | 2019-09-30 | 6.886 | 14,549,559 | -359,996 | 0.16% | 100,191,924 |
| 2019-10-02 | 2019-09-27 | 6.952 | 14,909,555 | -224,807 | 0.16% | 103,652,505 |
| 2019-09-30 | 2019-09-26 | 6.834 | 15,134,362 | +13,670 | 0.17% | 103,421,938 |
| 2019-09-27 | 2019-09-25 | 6.873 | 15,120,692 | +89,620 | 0.17% | 103,925,798 |
| 2019-09-26 | 2019-09-24 | 7.005 | 15,031,072 | +246,073 | 0.16% | 105,288,947 |
| 2019-09-25 | 2019-09-23 | 7.084 | 14,784,999 | +104,808 | 0.16% | 104,733,296 |
| 2019-09-24 | 2019-09-20 | 7.123 | 14,680,191 | +161,011 | 0.16% | 104,570,737 |
| 2019-09-23 | 2019-09-19 | 7.150 | 14,519,180 | -74,429 | 0.16% | 103,806,158 |
| 2019-09-20 | 2019-09-18 | 7.176 | 14,593,609 | +36,455 | 0.16% | 104,722,597 |
| 2019-09-19 | 2019-09-17 | 7.189 | 14,557,154 | +22,784 | 0.16% | 104,652,671 |
| 2019-09-18 | 2019-09-16 | 7.360 | 14,534,370 | -92,657 | 0.16% | 106,976,705 |
| 2019-09-17 | 2019-09-13 | 7.400 | 14,627,027 | -39,493 | 0.16% | 108,236,459 |
| 2019-09-16 | 2019-09-12 | 7.294 | 14,666,520 | -335,692 | 0.16% | 106,983,805 |
| 2019-09-13 | 2019-09-11 | 6.992 | 15,002,212 | +549,867 | 0.16% | 104,889,259 |
| 2019-09-12 | 2019-09-10 | 7.163 | 14,452,345 | +94,176 | 0.16% | 103,518,606 |
| 2019-09-11 | 2019-09-09 | 7.281 | 14,358,169 | -56,202 | 0.16% | 104,545,511 |
| 2019-09-10 | 2019-09-06 | 7.215 | 14,414,371 | -188,352 | 0.16% | 104,005,774 |
| 2019-09-09 | 2019-09-05 | 7.110 | 14,602,723 | +113,922 | 0.16% | 103,826,641 |
| 2019-09-06 | 2019-09-04 | 6.939 | 14,488,801 | +41,013 | 0.16% | 100,536,615 |
| 2019-09-05 | 2019-09-03 | 6.807 | 14,447,788 | -47,088 | 0.16% | 98,349,714 |
| 2019-09-03 | 2019-08-30 | 6.794 | 14,494,876 | -82,025 | 0.16% | 98,479,402 |
| 2019-09-02 | 2019-08-29 | 6.781 | 14,576,901 | -300,756 | 0.16% | 98,844,755 |
| 2019-08-30 | 2019-08-28 | 6.860 | 14,877,657 | +37,975 | 0.16% | 102,059,506 |
| 2019-08-29 | 2019-08-27 | 6.899 | 14,839,682 | -183,796 | 0.16% | 102,385,175 |
| 2019-08-28 | 2019-08-26 | 6.899 | 15,023,478 | -2,327,059 | 0.16% | 103,653,261 |
| 2019-08-27 | 2019-08-23 | 7.044 | 17,350,537 | +315,945 | 0.19% | 122,221,582 |
| 2019-08-26 | 2019-08-22 | 7.031 | 17,034,592 | +77,467 | 0.19% | 119,771,693 |
| 2019-08-23 | 2019-08-21 | 7.057 | 16,957,125 | +493,665 | 0.19% | 119,673,559 |
| 2019-08-22 | 2019-08-20 | 7.387 | 16,463,460 | +16,709 | 0.18% | 121,608,847 |
| 2019-08-21 | 2019-08-19 | 7.439 | 16,446,751 | +71,391 | 0.18% | 122,351,631 |
| 2019-08-20 | 2019-08-16 | 7.334 | 16,375,360 | -309,869 | 0.18% | 120,095,642 |
| 2019-08-19 | 2019-08-15 | 7.426 | 16,685,229 | -914,419 | 0.18% | 123,906,039 |
| 2019-08-16 | 2019-08-14 | 7.900 | 17,599,648 | +211,136 | 0.19% | 139,038,934 |
| 2019-08-15 | 2019-08-13 | 7.689 | 17,388,512 | -703,282 | 0.19% | 133,707,714 |
| 2019-08-14 | 2019-08-12 | 7.900 | 18,091,794 | -227,845 | 0.20% | 142,926,935 |
| 2019-08-13 | 2019-08-09 | 7.887 | 18,319,639 | -30,380 | 0.20% | 144,485,721 |
| 2019-08-12 | 2019-08-08 | 7.874 | 18,350,019 | -176,200 | 0.20% | 144,483,715 |
| 2019-08-09 | 2019-08-07 | 7.834 | 18,526,219 | -10,633 | 0.20% | 145,139,277 |
| 2019-08-08 | 2019-08-06 | 7.755 | 18,536,852 | +44,050 | 0.20% | 143,758,150 |
| 2019-08-07 | 2019-08-05 | 7.729 | 18,492,802 | +490,627 | 0.20% | 142,929,547 |
| 2019-08-06 | 2019-08-02 | 7.768 | 18,002,175 | -401,008 | 0.20% | 139,848,621 |
| 2019-08-05 | 2019-08-01 | 8.137 | 18,403,183 | -578,727 | 0.20% | 149,748,547 |
| 2019-08-02 | 2019-07-31 | 8.374 | 18,981,910 | -27,341 | 0.21% | 158,956,475 |
| 2019-08-01 | 2019-07-30 | 8.400 | 19,009,251 | +230,883 | 0.21% | 159,686,014 |
| 2019-07-31 | 2019-07-29 | 8.387 | 18,778,368 | +92,657 | 0.21% | 157,499,244 |
| 2019-07-30 | 2019-07-26 | 8.440 | 18,685,711 | -10,633 | 0.20% | 157,706,231 |
| 2019-07-29 | 2019-07-25 | 8.558 | 18,696,344 | +101,771 | 0.20% | 160,011,517 |
| 2019-07-26 | 2019-07-24 | 8.427 | 18,594,573 | +202,023 | 0.20% | 156,692,201 |
| 2019-07-25 | 2019-07-23 | 8.466 | 18,392,550 | +241,516 | 0.20% | 155,716,314 |
| 2019-07-24 | 2019-07-22 | 8.440 | 18,151,034 | -239,997 | 0.20% | 153,193,591 |
| 2019-07-23 | 2019-07-19 | 8.506 | 18,391,031 | +364,553 | 0.20% | 156,429,908 |
| 2019-07-22 | 2019-07-18 | 8.624 | 18,026,478 | -116,961 | 0.20% | 155,465,268 |
| 2019-07-19 | 2019-07-17 | 8.585 | 18,143,439 | +10,633 | 0.20% | 155,757,297 |
| 2019-07-18 | 2019-07-16 | 8.466 | 18,132,806 | +110,884 | 0.20% | 153,517,251 |
| 2019-07-17 | 2019-07-15 | 8.414 | 18,021,922 | -218,731 | 0.20% | 151,629,311 |
| 2019-07-16 | 2019-07-12 | 8.163 | 18,240,653 | +168,605 | 0.20% | 148,906,367 |
| 2019-07-15 | 2019-07-11 | 7.821 | 18,072,048 | +139,746 | 0.20% | 141,343,230 |
| 2019-07-12 | 2019-07-10 | 8.356 | 17,932,302 | +159,491 | 0.20% | 149,837,625 |
| 2019-07-11 | 2019-07-09 | 8.110 | 17,772,811 | +287,377 | 0.19% | 144,137,167 |
| 2019-07-10 | 2019-07-08 | 8.219 | 17,485,434 | +49,805 | 0.20% | 143,716,397 |
| 2019-07-09 | 2019-07-05 | 8.451 | 17,435,629 | +80,567 | 0.20% | 147,353,916 |
| 2019-07-08 | 2019-07-04 | 8.438 | 17,355,062 | +364,751 | 0.20% | 146,436,068 |
| 2019-07-05 | 2019-07-03 | 8.274 | 16,990,311 | +1,037,122 | 0.19% | 140,574,765 |
| 2019-07-04 | 2019-07-02 | 8.479 | 15,953,189 | +205,081 | 0.18% | 135,260,978 |
| 2019-07-03 | 2019-06-28 | 8.260 | 15,748,108 | -355,962 | 0.18% | 130,081,990 |
| 2019-07-02 | 2019-06-27 | 8.247 | 16,104,070 | +156,740 | 0.18% | 132,802,424 |
| 2019-06-28 | 2019-06-26 | 8.083 | 15,947,330 | -354,496 | 0.18% | 128,897,087 |
| 2019-06-27 | 2019-06-25 | 7.905 | 16,301,826 | +257,816 | 0.19% | 128,868,932 |
| 2019-06-26 | 2019-06-24 | 7.987 | 16,044,010 | +191,896 | 0.18% | 128,145,159 |
| 2019-06-25 | 2019-06-21 | 7.905 | 15,852,114 | +244,632 | 0.18% | 125,313,876 |
| 2019-06-24 | 2019-06-20 | 8.274 | 15,607,482 | +49,806 | 0.18% | 129,133,488 |
| 2019-06-21 | 2019-06-19 | 8.192 | 15,557,676 | +375,004 | 0.18% | 127,446,932 |
| 2019-06-20 | 2019-06-18 | 7.919 | 15,182,672 | +156,740 | 0.17% | 120,229,106 |
| 2019-06-19 | 2019-06-17 | 7.782 | 15,025,932 | +115,724 | 0.17% | 116,936,392 |
| 2019-06-18 | 2019-06-14 | 7.810 | 14,910,208 | -89,356 | 0.17% | 116,442,935 |
| 2019-06-17 | 2019-06-13 | 8.028 | 14,999,564 | +146,486 | 0.17% | 120,417,436 |
| 2019-06-14 | 2019-06-12 | 8.096 | 14,853,078 | -313,480 | 0.17% | 120,255,395 |
| 2019-06-13 | 2019-06-11 | 8.165 | 15,166,558 | -260,746 | 0.17% | 123,828,790 |
| 2019-06-12 | 2019-06-10 | 7.905 | 15,427,304 | +180,178 | 0.18% | 121,955,675 |
| 2019-06-11 | 2019-06-06 | 7.687 | 15,247,126 | +477,545 | 0.17% | 117,200,590 |
| 2019-06-10 | 2019-06-05 | 7.537 | 14,769,581 | +656,258 | 0.17% | 111,311,662 |
| 2019-06-06 | 2019-06-04 | 7.318 | 14,113,323 | -104,005 | 0.16% | 103,282,677 |
| 2019-06-05 | 2019-06-03 | 7.441 | 14,217,328 | +120,119 | 0.16% | 105,790,799 |
| 2019-06-04 | 2019-05-31 | 7.441 | 14,097,209 | +1,539,569 | 0.16% | 104,896,997 |
| 2019-06-03 | 2019-05-30 | 7.673 | 12,557,640 | -591,804 | 0.14% | 96,355,777 |
| 2019-05-31 | 2019-05-29 | 7.646 | 13,149,444 | +36,622 | 0.15% | 100,537,673 |
| 2019-05-30 | 2019-05-28 | 7.687 | 13,112,822 | +2,261,746 | 0.15% | 100,794,764 |
| 2019-05-29 | 2019-05-27 | 7.782 | 10,851,076 | -147,937 | 0.12% | 84,446,387 |
| 2019-05-28 | 2019-05-24 | 8.001 | 10,999,013 | -137,697 | 0.12% | 88,000,420 |
| 2019-05-27 | 2019-05-23 | 8.028 | 11,136,710 | -875,988 | 0.13% | 89,406,203 |
| 2019-05-24 | 2019-05-22 | 8.247 | 12,012,698 | +354,497 | 0.14% | 99,062,871 |
| 2019-05-23 | 2019-05-21 | 8.342 | 11,658,201 | +35,157 | 0.13% | 97,253,707 |
| 2019-05-22 | 2019-05-20 | 8.151 | 11,623,044 | -802,745 | 0.13% | 94,738,745 |
| 2019-05-21 | 2019-05-17 | 8.601 | 12,425,789 | -17,578 | 0.14% | 106,880,367 |
| 2019-05-20 | 2019-05-16 | 8.724 | 12,443,367 | -206,697 | 0.14% | 108,560,587 |
| 2019-05-17 | 2019-05-15 | 8.806 | 12,650,064 | -83,497 | 0.14% | 111,400,169 |
| 2019-05-16 | 2019-05-14 | 8.533 | 12,733,561 | -306,156 | 0.14% | 108,658,400 |
| 2019-05-15 | 2019-05-10 | 8.956 | 13,039,717 | +603,523 | 0.15% | 116,789,936 |
| 2019-05-14 | 2019-05-09 | 8.752 | 12,436,194 | -411,626 | 0.14% | 108,837,594 |
| 2019-05-10 | 2019-05-08 | 8.997 | 12,847,820 | -994,641 | 0.15% | 115,597,455 |
| 2019-05-09 | 2019-05-07 | 9.448 | 13,842,461 | +328,129 | 0.16% | 130,783,458 |
| 2019-05-08 | 2019-05-06 | 9.393 | 13,514,332 | -294,437 | 0.15% | 126,945,244 |
| 2019-05-07 | 2019-05-03 | 9.858 | 13,808,769 | +172,853 | 0.16% | 136,121,139 |
| 2019-05-06 | 2019-05-02 | 9.858 | 13,635,916 | +21,973 | 0.15% | 134,417,226 |
| 2019-05-03 | 2019-04-30 | 9.926 | 13,613,943 | -13,184 | 0.15% | 135,129,992 |
| 2019-05-02 | 2019-04-29 | 9.803 | 13,627,127 | +183,108 | 0.15% | 133,586,374 |
| 2019-04-30 | 2019-04-26 | 10.008 | 13,444,019 | -19,043 | 0.15% | 134,544,672 |
| 2019-04-29 | 2019-04-25 | 9.871 | 13,463,062 | -70,313 | 0.15% | 132,897,116 |
| 2019-04-26 | 2019-04-24 | 10.049 | 13,533,375 | +51,270 | 0.15% | 135,993,247 |
| 2019-04-25 | 2019-04-23 | 9.885 | 13,482,105 | +49,805 | 0.15% | 133,269,168 |
| 2019-04-24 | 2019-04-18 | 9.967 | 13,432,300 | +46,876 | 0.15% | 133,877,211 |
| 2019-04-23 | 2019-04-17 | 9.735 | 13,385,424 | +212,404 | 0.15% | 130,303,198 |
| 2019-04-18 | 2019-04-16 | 9.707 | 13,173,020 | +55,665 | 0.15% | 127,875,801 |
| 2019-04-17 | 2019-04-15 | 9.598 | 13,117,355 | +254,886 | 0.15% | 125,902,690 |
| 2019-04-16 | 2019-04-12 | 9.762 | 12,862,469 | -164,064 | 0.15% | 125,563,611 |
| 2019-04-15 | 2019-04-11 | 9.707 | 13,026,533 | +166,994 | 0.15% | 126,453,792 |
| 2019-04-12 | 2019-04-10 | 10.226 | 12,859,539 | -96,681 | 0.15% | 131,504,505 |
| 2019-04-11 | 2019-04-09 | 9.571 | 12,956,220 | +29,297 | 0.15% | 124,002,301 |
| 2019-04-10 | 2019-04-08 | 9.489 | 12,926,923 | +213,870 | 0.15% | 122,662,943 |
| 2019-04-09 | 2019-04-04 | 9.489 | 12,713,053 | +191,897 | 0.14% | 120,633,541 |
| 2019-04-08 | 2019-04-03 | 9.407 | 12,521,156 | +102,540 | 0.14% | 117,786,919 |
| 2019-04-04 | 2019-04-02 | 9.530 | 12,418,616 | -38,086 | 0.14% | 118,348,303 |
| 2019-04-03 | 2019-04-01 | 9.557 | 12,456,702 | +58,594 | 0.14% | 119,051,406 |
| 2019-04-02 | 2019-03-29 | 9.639 | 12,398,108 | -39,551 | 0.14% | 119,507,051 |
| 2019-04-01 | 2019-03-28 | 9.680 | 12,437,659 | +609,382 | 0.14% | 120,397,729 |
| 2019-03-29 | 2019-03-27 | 9.776 | 11,828,277 | +348,637 | 0.13% | 115,629,307 |
| 2019-03-28 | 2019-03-26 | 9.625 | 11,479,640 | -33,691 | 0.13% | 110,497,079 |
| 2019-03-27 | 2019-03-25 | 9.557 | 11,513,331 | -527,351 | 0.13% | 110,035,404 |
| 2019-03-26 | 2019-03-22 | 9.666 | 12,040,682 | -240,237 | 0.14% | 116,390,560 |
| 2019-03-25 | 2019-03-21 | 9.462 | 12,280,919 | -237,307 | 0.14% | 116,197,696 |
| 2019-03-22 | 2019-03-20 | 9.544 | 12,518,226 | -35,157 | 0.14% | 119,468,491 |
| 2019-03-21 | 2019-03-19 | 9.503 | 12,553,383 | -332,524 | 0.14% | 119,289,834 |
| 2019-03-20 | 2019-03-18 | 9.625 | 12,885,907 | -443,853 | 0.15% | 124,033,079 |
| 2019-03-19 | 2019-03-15 | 9.311 | 13,329,760 | +171,389 | 0.15% | 124,119,529 |
| 2019-03-18 | 2019-03-14 | 9.189 | 13,158,371 | -83,497 | 0.15% | 120,906,766 |
| 2019-03-15 | 2019-03-13 | 9.339 | 13,241,868 | -38,086 | 0.15% | 123,662,713 |
| 2019-03-14 | 2019-03-12 | 9.407 | 13,279,954 | +209,475 | 0.15% | 124,924,956 |
| 2019-03-13 | 2019-03-11 | 9.448 | 13,070,479 | +86,427 | 0.15% | 123,489,779 |
| 2019-03-12 | 2019-03-08 | 9.284 | 12,984,052 | +24,902 | 0.15% | 120,545,936 |
| 2019-03-11 | 2019-03-07 | 9.639 | 12,959,150 | +153,811 | 0.15% | 124,915,011 |
| 2019-03-08 | 2019-03-06 | 9.858 | 12,805,339 | -919,933 | 0.15% | 126,229,741 |
| 2019-03-07 | 2019-03-05 | 9.885 | 13,725,272 | +129,042 | 0.16% | 135,672,847 |
| 2019-03-06 | 2019-03-04 | 9.871 | 13,596,230 | +498,052 | 0.15% | 134,211,649 |
| 2019-03-05 | 2019-03-01 | 9.912 | 13,098,178 | -133,302 | 0.15% | 129,831,753 |
| 2019-03-04 | 2019-02-28 | 9.653 | 13,231,480 | +89,357 | 0.15% | 127,720,689 |
| 2019-03-01 | 2019-02-27 | 9.830 | 13,142,123 | -326,665 | 0.15% | 129,190,755 |
| 2019-02-28 | 2019-02-26 | 9.653 | 13,468,788 | +158,206 | 0.15% | 130,011,373 |
| 2019-02-27 | 2019-02-25 | 9.448 | 13,310,582 | +29,297 | 0.15% | 125,758,270 |
| 2019-02-26 | 2019-02-22 | 9.557 | 13,281,285 | +471,685 | 0.15% | 126,932,125 |
| 2019-02-25 | 2019-02-21 | 9.107 | 12,809,600 | +676,766 | 0.15% | 116,652,706 |
| 2019-02-22 | 2019-02-20 | 8.137 | 12,132,834 | +190,432 | 0.14% | 98,728,361 |
| 2019-02-21 | 2019-02-19 | 7.823 | 11,942,402 | +105,470 | 0.14% | 93,428,574 |
| 2019-02-20 | 2019-02-18 | 7.946 | 11,836,932 | +202,151 | 0.13% | 94,057,959 |
| 2019-02-19 | 2019-02-15 | 7.823 | 11,634,781 | -247,561 | 0.13% | 91,021,974 |
| 2019-02-18 | 2019-02-14 | 8.028 | 11,882,342 | +143,556 | 0.14% | 95,392,183 |
| 2019-02-15 | 2019-02-13 | 7.946 | 11,738,786 | -200,686 | 0.13% | 93,278,077 |
| 2019-02-14 | 2019-02-12 | 8.124 | 11,939,472 | +140,627 | 0.14% | 96,991,908 |
| 2019-02-13 | 2019-02-11 | 8.124 | 11,798,845 | +155,275 | 0.13% | 95,849,505 |
| 2019-02-12 | 2019-02-08 | 7.987 | 11,643,570 | -232,913 | 0.13% | 92,998,392 |
| 2019-02-11 | 2019-02-04 | 7.973 | 11,876,483 | +284,183 | 0.13% | 94,696,540 |
| 2019-02-08 | 2019-01-31 | 7.782 | 11,592,300 | +344,309 | 0.13% | 90,214,819 |
| 2019-02-01 | 2019-01-30 | 7.769 | 11,247,991 | -108,400 | 0.13% | 87,381,730 |
| 2019-01-31 | 2019-01-29 | 7.687 | 11,356,391 | +232,913 | 0.13% | 87,293,548 |
| 2019-01-30 | 2019-01-28 | 7.769 | 11,123,478 | +212,405 | 0.13% | 86,414,432 |
| 2019-01-29 | 2019-01-25 | 7.837 | 10,911,073 | -101,076 | 0.12% | 85,509,185 |
| 2019-01-28 | 2019-01-24 | 7.755 | 11,012,149 | +52,735 | 0.13% | 85,399,205 |
| 2019-01-25 | 2019-01-23 | 7.659 | 10,959,414 | -35,156 | 0.12% | 83,942,830 |
| 2019-01-24 | 2019-01-22 | 7.769 | 10,994,570 | +140,626 | 0.12% | 85,412,991 |
| 2019-01-23 | 2019-01-21 | 7.864 | 10,853,944 | -398,442 | 0.12% | 85,357,851 |
| 2019-01-22 | 2019-01-18 | 7.659 | 11,252,386 | +206,545 | 0.13% | 86,186,828 |
| 2019-01-21 | 2019-01-17 | 7.400 | 11,045,841 | -112,428 | 0.13% | 81,739,408 |
| 2019-01-18 | 2019-01-16 | 7.537 | 11,158,269 | +1,836,937 | 0.13% | 84,094,834 |
| 2019-01-17 | 2019-01-15 | 7.796 | 9,321,332 | +52,735 | 0.11% | 72,668,718 |
| 2019-01-16 | 2019-01-14 | 7.823 | 9,268,597 | -284,183 | 0.11% | 72,510,690 |
| 2019-01-15 | 2019-01-11 | 7.427 | 9,552,780 | +358,891 | 0.11% | 70,951,583 |
| 2019-01-14 | 2019-01-10 | 7.345 | 9,193,889 | -98,146 | 0.10% | 67,532,829 |
| 2019-01-11 | 2019-01-09 | 7.304 | 9,292,035 | +291,507 | 0.11% | 67,873,154 |
| 2019-01-10 | 2019-01-08 | 7.004 | 9,000,528 | -206,545 | 0.10% | 63,040,372 |
| 2019-01-09 | 2019-01-07 | 6.895 | 9,207,073 | -244,632 | 0.10% | 63,481,383 |
| 2019-01-08 | 2019-01-04 | 7.100 | 9,451,705 | +241,702 | 0.11% | 67,103,769 |
| 2019-01-07 | 2019-01-03 | 6.990 | 9,210,003 | -216,799 | 0.10% | 64,381,805 |
| 2019-01-04 | 2019-01-02 | 7.004 | 9,426,802 | -525,886 | 0.11% | 66,026,027 |
| 2019-01-03 | 2018-12-31 | 7.223 | 9,952,688 | +128,908 | 0.11% | 71,883,543 |
| 2019-01-02 | 2018-12-27 | 7.018 | 9,823,780 | -1,063,489 | 0.11% | 68,940,616 |
| 2018-12-28 | 2018-12-24 | 7.304 | 10,887,269 | -873,058 | 0.12% | 79,525,453 |
| 2018-12-27 | 2018-12-20 | 7.591 | 11,760,327 | -208,010 | 0.13% | 89,274,536 |
| 2018-12-21 | 2018-12-19 | 7.591 | 11,968,337 | -307,621 | 0.14% | 90,853,574 |
| 2018-12-20 | 2018-12-18 | 7.468 | 12,275,958 | -26,368 | 0.14% | 91,680,323 |
| 2018-12-19 | 2018-12-17 | 7.605 | 12,302,326 | +120,119 | 0.14% | 93,556,904 |
| 2018-12-18 | 2018-12-14 | 7.537 | 12,182,207 | -218,264 | 0.14% | 91,811,792 |
| 2018-12-17 | 2018-12-13 | 7.550 | 12,400,471 | +243,167 | 0.14% | 93,626,055 |
| 2018-12-14 | 2018-12-12 | 7.687 | 12,157,304 | -186,038 | 0.14% | 93,449,953 |
| 2018-12-13 | 2018-12-11 | 7.441 | 12,343,342 | -269,534 | 0.14% | 91,846,514 |
| 2018-12-12 | 2018-12-10 | 7.168 | 12,612,876 | -883,312 | 0.14% | 90,407,996 |
| 2018-12-11 | 2018-12-07 | 7.523 | 13,496,188 | -60,059 | 0.15% | 101,530,408 |
| 2018-12-10 | 2018-12-06 | 7.455 | 13,556,247 | -209,475 | 0.15% | 101,056,797 |
| 2018-12-07 | 2018-12-05 | 7.523 | 13,765,722 | +26,367 | 0.16% | 103,558,084 |
| 2018-12-06 | 2018-12-04 | 7.864 | 13,739,355 | -215,334 | 0.16% | 108,049,371 |
| 2018-12-05 | 2018-12-03 | 7.878 | 13,954,689 | -248,873 | 0.16% | 109,933,331 |
| 2018-12-04 | 2018-11-30 | 7.714 | 14,203,562 | -209,475 | 0.16% | 109,566,839 |
| 2018-12-03 | 2018-11-29 | 7.564 | 14,413,037 | +269,534 | 0.16% | 109,018,118 |
| 2018-11-30 | 2018-11-28 | 7.605 | 14,143,503 | -86,427 | 0.16% | 107,558,713 |
| 2018-11-29 | 2018-11-27 | 7.468 | 14,229,930 | -45,410 | 0.16% | 106,273,138 |
| 2018-11-28 | 2018-11-26 | 7.386 | 14,275,340 | -30,762 | 0.16% | 105,442,851 |
| 2018-11-27 | 2018-11-23 | 7.455 | 14,306,102 | +1,464 | 0.16% | 106,646,688 |
| 2018-11-26 | 2018-11-22 | 7.468 | 14,304,638 | +52,735 | 0.16% | 106,831,078 |
| 2018-11-23 | 2018-11-21 | 7.605 | 14,251,903 | -39,551 | 0.16% | 108,383,075 |
| 2018-11-22 | 2018-11-20 | 8.056 | 14,291,454 | +200,686 | 0.16% | 115,135,085 |
| 2018-11-21 | 2018-11-19 | 8.084 | 14,090,768 | +221,608 | 0.16% | 113,907,076 |
| 2018-11-20 | 2018-11-16 | 8.125 | 13,869,160 | -59,442 | 0.16% | 112,689,610 |
| 2018-11-19 | 2018-11-15 | 8.111 | 13,928,602 | -224,721 | 0.16% | 112,980,444 |
| 2018-11-16 | 2018-11-14 | 8.084 | 14,153,323 | -71,040 | 0.16% | 114,412,758 |
| 2018-11-15 | 2018-11-13 | 8.111 | 14,224,363 | +830,742 | 0.16% | 115,379,479 |
| 2018-11-14 | 2018-11-12 | 8.042 | 13,393,621 | +66,691 | 0.15% | 107,717,182 |
| 2018-11-13 | 2018-11-09 | 8.001 | 13,326,930 | +7,799,262 | 0.15% | 106,629,294 |
| 2018-11-12 | 2018-11-08 | 7.656 | 5,527,668 | -249,368 | 0.06% | 42,320,750 |
| 2018-11-09 | 2018-11-07 | 7.698 | 5,777,036 | -198,624 | 0.07% | 44,469,034 |
| 2018-11-08 | 2018-11-06 | 7.587 | 5,975,660 | -131,933 | 0.07% | 45,338,484 |
| 2018-11-07 | 2018-11-05 | 7.394 | 6,107,593 | -44,944 | 0.07% | 45,159,934 |
| 2018-11-06 | 2018-11-02 | 7.504 | 6,152,537 | +1,027,916 | 0.07% | 46,171,242 |
| 2018-11-05 | 2018-11-01 | 6.980 | 5,124,621 | +269,665 | 0.06% | 35,770,968 |
| 2018-11-02 | 2018-10-31 | 6.884 | 4,854,956 | +49,294 | 0.06% | 33,419,832 |
| 2018-11-01 | 2018-10-30 | 6.842 | 4,805,662 | -584,274 | 0.06% | 32,881,629 |
| 2018-10-31 | 2018-10-29 | 6.759 | 5,389,936 | +97,137 | 0.06% | 36,433,267 |
| 2018-10-30 | 2018-10-26 | 6.787 | 5,292,799 | -278,364 | 0.06% | 35,922,696 |
| 2018-10-29 | 2018-10-25 | 6.787 | 5,571,163 | -92,788 | 0.06% | 37,811,977 |
| 2018-10-26 | 2018-10-24 | 6.870 | 5,663,951 | +285,613 | 0.07% | 38,910,540 |
| 2018-10-25 | 2018-10-23 | 6.635 | 5,378,338 | -366,802 | 0.06% | 35,687,127 |
| 2018-10-24 | 2018-10-22 | 7.008 | 5,745,140 | +178,327 | 0.07% | 40,260,832 |
| 2018-10-23 | 2018-10-19 | 7.077 | 5,566,813 | -210,223 | 0.06% | 39,395,119 |
| 2018-10-22 | 2018-10-18 | 7.187 | 5,777,036 | +205,873 | 0.07% | 41,520,370 |
| 2018-10-19 | 2018-10-16 | 6.953 | 5,571,163 | -223,271 | 0.06% | 38,734,221 |
| 2018-10-18 | 2018-10-15 | 6.732 | 5,794,434 | -305,910 | 0.07% | 39,007,603 |
| 2018-10-16 | 2018-10-12 | 6.566 | 6,100,344 | +1,450 | 0.07% | 40,057,118 |
| 2018-10-15 | 2018-10-11 | 6.442 | 6,098,894 | -123,234 | 0.07% | 39,290,394 |
| 2018-10-12 | 2018-10-10 | 6.622 | 6,222,128 | -648,066 | 0.07% | 41,200,131 |
| 2018-10-11 | 2018-10-09 | 6.787 | 6,870,194 | -216,022 | 0.08% | 46,628,616 |
| 2018-10-10 | 2018-10-08 | 6.842 | 7,086,216 | -13,048 | 0.08% | 48,485,791 |
| 2018-10-09 | 2018-10-05 | 6.980 | 7,099,264 | -2,770,590 | 0.08% | 49,554,405 |
| 2018-10-08 | 2018-10-04 | 8.222 | 9,869,854 | +85,539 | 0.11% | 81,147,550 |
| 2018-10-05 | 2018-10-03 | 8.222 | 9,784,315 | +208,773 | 0.11% | 80,444,269 |
| 2018-10-04 | 2018-10-02 | 7.946 | 9,575,542 | +59,442 | 0.11% | 76,085,916 |
| 2018-10-03 | 2018-09-28 | 7.891 | 9,516,100 | -4,350 | 0.11% | 75,088,503 |
| 2018-10-02 | 2018-09-27 | 7.684 | 9,520,450 | +2,487,877 | 0.11% | 73,152,824 |
| 2018-09-28 | 2018-09-26 | 7.353 | 7,032,573 | +160,929 | 0.08% | 51,708,255 |
| 2018-09-27 | 2018-09-24 | 7.270 | 6,871,644 | +258,067 | 0.08% | 49,956,234 |
| 2018-09-26 | 2018-09-21 | 7.394 | 6,613,577 | +49,293 | 0.08% | 48,901,212 |
| 2018-09-24 | 2018-09-20 | 7.242 | 6,564,284 | +400,148 | 0.08% | 47,540,647 |
| 2018-09-21 | 2018-09-19 | 7.394 | 6,164,136 | +114,535 | 0.07% | 45,578,017 |
| 2018-09-20 | 2018-09-18 | 7.491 | 6,049,601 | -146,431 | 0.07% | 45,315,313 |
| 2018-09-19 | 2018-09-17 | 7.408 | 6,196,032 | +172,528 | 0.07% | 45,899,331 |
| 2018-09-18 | 2018-09-14 | 7.339 | 6,023,504 | -185,576 | 0.07% | 44,205,800 |
| 2018-09-17 | 2018-09-13 | 7.477 | 6,209,080 | +279,814 | 0.07% | 46,424,257 |
| 2018-09-14 | 2018-09-12 | 7.518 | 5,929,266 | +177,761 | 0.07% | 44,577,515 |
| 2018-09-13 | 2018-09-11 | 7.229 | 5,751,505 | -131,933 | 0.07% | 41,574,900 |
| 2018-09-12 | 2018-09-10 | 7.201 | 5,883,438 | -1,673,082 | 0.07% | 42,366,258 |
| 2018-09-11 | 2018-09-07 | 7.353 | 7,556,520 | -94,238 | 0.09% | 55,560,669 |
| 2018-09-10 | 2018-09-06 | 7.187 | 7,650,758 | -375,501 | 0.09% | 54,987,074 |
| 2018-09-07 | 2018-09-05 | 7.311 | 8,026,259 | -114,535 | 0.09% | 58,682,345 |
| 2018-09-06 | 2018-09-04 | 7.270 | 8,140,794 | +710,407 | 0.09% | 59,182,840 |
| 2018-09-05 | 2018-09-03 | 7.091 | 7,430,387 | -840,890 | 0.09% | 52,685,727 |
| 2018-09-04 | 2018-08-31 | 7.063 | 8,271,277 | -485,687 | 0.09% | 58,419,919 |
| 2018-09-03 | 2018-08-30 | 7.063 | 8,756,964 | -1,858,659 | 0.10% | 61,850,320 |
| 2018-08-31 | 2018-08-29 | 7.091 | 10,615,623 | +202,974 | 0.12% | 75,270,886 |
| 2018-08-30 | 2018-08-28 | 7.035 | 10,412,649 | -432,044 | 0.12% | 73,257,118 |
| 2018-08-29 | 2018-08-27 | 7.022 | 10,844,693 | +887,285 | 0.12% | 76,147,117 |
| 2018-08-28 | 2018-08-24 | 6.897 | 9,957,408 | +349,404 | 0.11% | 68,680,703 |
| 2018-08-27 | 2018-08-23 | 7.008 | 9,608,004 | +56,543 | 0.11% | 67,331,038 |
| 2018-08-24 | 2018-08-22 | 6.939 | 9,551,461 | +92,788 | 0.11% | 66,275,989 |
| 2018-08-23 | 2018-08-21 | 6.953 | 9,458,673 | -378,401 | 0.11% | 65,762,630 |
| 2018-08-22 | 2018-08-20 | 7.008 | 9,837,074 | +577,833 | 0.11% | 68,936,316 |
| 2018-08-21 | 2018-08-17 | 6.759 | 9,259,241 | +1,474,458 | 0.11% | 62,587,829 |
| 2018-08-20 | 2018-08-16 | 6.346 | 7,784,783 | +587,174 | 0.09% | 49,399,524 |
| 2018-08-17 | 2018-08-15 | 6.139 | 7,197,609 | -1,641,187 | 0.08% | 44,184,168 |
| 2018-08-16 | 2018-08-14 | 6.194 | 8,838,796 | +182,676 | 0.10% | 54,746,691 |
| 2018-08-15 | 2018-08-13 | 6.153 | 8,656,120 | -53,643 | 0.10% | 53,256,982 |
| 2018-08-14 | 2018-08-10 | 6.056 | 8,709,763 | -55,093 | 0.10% | 52,745,970 |
| 2018-08-13 | 2018-08-09 | 6.056 | 8,764,856 | -124,683 | 0.10% | 53,079,611 |
| 2018-08-10 | 2018-08-08 | 6.015 | 8,889,539 | -53,643 | 0.10% | 53,466,795 |
| 2018-08-09 | 2018-08-07 | 5.946 | 8,943,182 | -75,391 | 0.10% | 53,172,583 |
| 2018-08-08 | 2018-08-06 | 5.808 | 9,018,573 | -88,438 | 0.10% | 52,376,725 |
| 2018-08-07 | 2018-08-03 | 5.890 | 9,107,011 | -333,457 | 0.10% | 53,644,124 |
| 2018-08-06 | 2018-08-02 | 5.946 | 9,440,468 | -574,125 | 0.11% | 56,129,247 |
| 2018-08-03 | 2018-08-01 | 6.097 | 10,014,593 | -71,041 | 0.11% | 61,062,418 |
| 2018-08-02 | 2018-07-31 | 6.001 | 10,085,634 | -24,647 | 0.12% | 60,521,667 |
| 2018-08-01 | 2018-07-30 | 5.987 | 10,110,281 | +408,847 | 0.12% | 60,530,098 |
| 2018-07-31 | 2018-07-27 | 5.959 | 9,701,434 | +168,178 | 0.11% | 57,814,677 |
| 2018-07-30 | 2018-07-26 | 5.946 | 9,533,256 | +465,390 | 0.11% | 56,680,927 |
| 2018-07-27 | 2018-07-25 | 5.946 | 9,067,866 | +408,847 | 0.10% | 53,913,905 |
| 2018-07-26 | 2018-07-24 | 5.808 | 8,659,019 | +36,245 | 0.10% | 50,288,561 |
| 2018-07-25 | 2018-07-23 | 5.821 | 8,622,774 | -1,145,351 | 0.10% | 50,197,013 |
| 2018-07-24 | 2018-07-20 | 5.656 | 9,768,125 | -79,740 | 0.11% | 55,247,609 |
| 2018-07-23 | 2018-07-19 | 5.559 | 9,847,865 | -23,197 | 0.11% | 54,747,659 |
| 2018-07-20 | 2018-07-18 | 5.587 | 9,871,062 | -76,840 | 0.11% | 55,148,960 |
| 2018-07-19 | 2018-07-17 | 5.546 | 9,947,902 | -33,346 | 0.11% | 55,166,569 |
| 2018-07-18 | 2018-07-16 | 5.532 | 9,981,248 | +55,093 | 0.11% | 55,213,800 |
| 2018-07-17 | 2018-07-13 | 5.532 | 9,926,155 | -92,788 | 0.11% | 54,909,040 |
| 2018-07-16 | 2018-07-12 | 5.435 | 10,018,943 | +34,796 | 0.12% | 54,454,848 |
| 2018-07-13 | 2018-07-11 | 5.449 | 9,984,147 | -131,933 | 0.11% | 54,403,455 |
| 2018-07-12 | 2018-07-10 | 5.504 | 10,116,080 | -185,576 | 0.12% | 55,680,557 |
| 2018-07-11 | 2018-07-09 | 6.022 | 10,301,656 | -916,281 | 0.12% | 62,040,409 |
| 2018-07-10 | 2018-07-06 | 5.892 | 11,217,937 | +157,219 | 0.13% | 66,093,468 |
| 2018-07-09 | 2018-07-05 | 5.950 | 11,060,718 | -1,006,082 | 0.13% | 65,809,212 |
| 2018-07-06 | 2018-07-04 | 5.993 | 12,066,800 | -4,134 | 0.15% | 72,320,543 |
| 2018-07-05 | 2018-07-03 | 6.080 | 12,070,934 | +27,564 | 0.15% | 73,396,341 |
| 2018-07-04 | 2018-06-29 | 6.167 | 12,043,370 | -821,404 | 0.15% | 74,277,362 |
| 2018-07-03 | 2018-06-28 | 5.877 | 12,864,774 | -1,080,505 | 0.16% | 75,609,557 |
| 2018-06-29 | 2018-06-27 | 5.892 | 13,945,279 | -4,068,430 | 0.17% | 82,162,331 |
| 2018-06-28 | 2018-06-26 | 5.979 | 18,013,709 | -7,282,379 | 0.22% | 107,701,033 |
| 2018-06-27 | 2018-06-25 | 6.109 | 25,296,088 | -1,211,433 | 0.31% | 154,545,004 |
| 2018-06-26 | 2018-06-22 | 6.109 | 26,507,521 | +236,282 | 0.32% | 161,946,185 |
| 2018-06-25 | 2018-06-21 | 6.066 | 26,271,239 | -13,782 | 0.32% | 159,358,909 |
| 2018-06-22 | 2018-06-20 | 6.153 | 26,285,021 | +136,441 | 0.32% | 161,731,158 |
| 2018-06-21 | 2018-06-19 | 6.066 | 26,148,580 | -6,891 | 0.32% | 158,614,871 |
| 2018-06-20 | 2018-06-15 | 6.284 | 26,155,471 | +673,937 | 0.32% | 164,350,093 |
| 2018-06-19 | 2018-06-14 | 6.153 | 25,481,534 | +1,095,665 | 0.31% | 156,787,320 |
| 2018-06-15 | 2018-06-13 | 6.124 | 24,385,869 | +676,693 | 0.29% | 149,337,955 |
| 2018-06-14 | 2018-06-12 | 6.153 | 23,709,176 | -464,451 | 0.29% | 145,882,040 |
| 2018-06-13 | 2018-06-11 | 6.008 | 24,173,627 | -48,237 | 0.29% | 145,231,783 |
| 2018-06-12 | 2018-06-08 | 6.022 | 24,221,864 | +1,334,092 | 0.29% | 145,873,086 |
| 2018-06-11 | 2018-06-07 | 6.066 | 22,887,772 | +2,279,534 | 0.28% | 138,835,111 |
| 2018-06-08 | 2018-06-06 | 6.095 | 20,608,238 | +226,024 | 0.25% | 125,605,791 |
| 2018-06-07 | 2018-06-05 | 6.138 | 20,382,214 | +2,134,823 | 0.25% | 125,115,535 |
| 2018-06-06 | 2018-06-04 | 6.080 | 18,247,391 | +2,511,070 | 0.22% | 110,951,790 |
| 2018-06-05 | 2018-06-01 | 6.037 | 15,736,321 | +516,823 | 0.19% | 94,998,347 |
| 2018-06-04 | 2018-05-31 | 6.037 | 15,219,498 | +669,802 | 0.18% | 91,878,346 |
| 2018-06-01 | 2018-05-30 | 5.964 | 14,549,696 | +1,540,822 | 0.18% | 86,779,122 |
| 2018-05-31 | 2018-05-29 | 6.008 | 13,008,874 | +237,049 | 0.16% | 78,155,503 |
| 2018-05-30 | 2018-05-28 | 6.080 | 12,771,825 | +1,233,484 | 0.15% | 77,658,052 |
| 2018-05-29 | 2018-05-25 | 6.066 | 11,538,341 | +673,937 | 0.14% | 69,990,511 |
| 2018-05-28 | 2018-05-24 | 5.674 | 10,864,404 | +686,341 | 0.13% | 61,645,613 |
| 2018-05-25 | 2018-05-23 | 5.558 | 10,178,063 | +639,482 | 0.12% | 56,569,641 |
| 2018-05-24 | 2018-05-21 | 5.587 | 9,538,581 | -1,179,734 | 0.12% | 53,292,245 |
| 2018-05-23 | 2018-05-18 | 5.471 | 10,718,315 | -82,692 | 0.13% | 58,639,111 |
| 2018-05-21 | 2018-05-17 | 5.529 | 10,801,007 | -95,095 | 0.13% | 59,718,479 |
| 2018-05-18 | 2018-05-16 | 5.602 | 10,896,102 | +4,415,735 | 0.13% | 61,034,863 |
| 2018-05-17 | 2018-05-15 | 5.616 | 6,480,367 | -234,293 | 0.08% | 36,394,024 |
| 2018-05-16 | 2018-05-14 | 5.616 | 6,714,660 | -187,435 | 0.08% | 37,709,824 |
| 2018-05-15 | 2018-05-11 | 5.529 | 6,902,095 | +46,859 | 0.08% | 38,161,498 |
| 2018-05-14 | 2018-05-10 | 5.500 | 6,855,236 | +103,364 | 0.08% | 37,703,454 |
| 2018-05-11 | 2018-05-09 | 5.384 | 6,751,872 | +288,043 | 0.08% | 36,351,105 |
| 2018-05-10 | 2018-05-08 | 5.384 | 6,463,829 | +201,216 | 0.08% | 34,800,323 |
| 2018-05-09 | 2018-05-07 | 5.224 | 6,262,613 | -198,460 | 0.08% | 32,717,310 |
| 2018-05-08 | 2018-05-04 | 5.398 | 6,461,073 | +121,282 | 0.08% | 34,879,247 |
| 2018-05-07 | 2018-05-03 | 5.369 | 6,339,791 | -179,166 | 0.08% | 34,040,519 |
| 2018-05-04 | 2018-05-02 | 5.456 | 6,518,957 | -264,613 | 0.08% | 35,570,132 |
| 2018-05-03 | 2018-04-30 | 5.442 | 6,783,570 | +203,973 | 0.08% | 36,915,528 |
| 2018-05-02 | 2018-04-27 | 5.355 | 6,579,597 | +270,126 | 0.08% | 35,232,639 |
| 2018-04-30 | 2018-04-26 | 5.224 | 6,309,471 | +401,054 | 0.08% | 32,962,107 |
| 2018-04-27 | 2018-04-25 | 5.398 | 5,908,417 | -121,281 | 0.07% | 31,895,807 |
| 2018-04-26 | 2018-04-24 | 5.514 | 6,029,698 | +42,724 | 0.07% | 33,250,537 |
| 2018-04-25 | 2018-04-23 | 5.471 | 5,986,974 | -111,633 | 0.07% | 32,754,293 |
| 2018-04-24 | 2018-04-20 | 5.500 | 6,098,607 | -1,232,106 | 0.07% | 33,542,032 |
| 2018-04-23 | 2018-04-19 | 5.703 | 7,330,713 | +103,364 | 0.09% | 41,807,893 |
| 2018-04-20 | 2018-04-18 | 5.689 | 7,227,349 | -1,047,427 | 0.09% | 41,113,515 |
| 2018-04-19 | 2018-04-17 | 5.732 | 8,274,776 | +311,472 | 0.10% | 47,432,155 |
| 2018-04-18 | 2018-04-16 | 5.790 | 7,963,304 | +125,415 | 0.10% | 46,109,000 |
| 2018-04-17 | 2018-04-13 | 5.863 | 7,837,889 | +148,845 | 0.09% | 45,951,531 |
| 2018-04-16 | 2018-04-12 | 5.906 | 7,689,044 | +245,319 | 0.09% | 45,413,635 |
| 2018-04-13 | 2018-04-11 | 5.935 | 7,443,725 | -406,568 | 0.09% | 44,180,756 |
| 2018-04-12 | 2018-04-10 | 5.877 | 7,850,293 | +328,011 | 0.09% | 46,138,174 |
| 2018-04-11 | 2018-04-09 | 5.950 | 7,522,282 | +700,123 | 0.09% | 44,756,177 |
| 2018-04-10 | 2018-04-06 | 5.848 | 6,822,159 | +352,817 | 0.08% | 39,897,565 |
| 2018-04-09 | 2018-04-04 | 5.892 | 6,469,342 | -497,528 | 0.08% | 38,115,854 |
| 2018-04-06 | 2018-04-03 | 5.993 | 6,966,870 | +124,038 | 0.08% | 41,754,883 |
| 2018-04-04 | 2018-03-29 | 5.819 | 6,842,832 | -351,440 | 0.08% | 39,819,863 |
| 2018-04-03 | 2018-03-28 | 5.892 | 7,194,272 | -1,347,874 | 0.09% | 42,386,973 |
| 2018-03-29 | 2018-03-27 | 6.037 | 8,542,146 | +209,485 | 0.10% | 51,567,946 |
| 2018-03-28 | 2018-03-26 | 5.950 | 8,332,661 | +56,506 | 0.10% | 49,577,781 |
| 2018-03-27 | 2018-03-23 | 5.935 | 8,276,155 | -208,107 | 0.10% | 49,121,479 |
| 2018-03-26 | 2018-03-22 | 6.095 | 8,484,262 | +28,942 | 0.10% | 51,710,992 |
| 2018-03-23 | 2018-03-21 | 6.066 | 8,455,320 | +263,235 | 0.10% | 51,289,190 |
| 2018-03-22 | 2018-03-20 | 5.964 | 8,192,085 | -864,128 | 0.10% | 48,860,261 |
| 2018-03-21 | 2018-03-19 | 6.008 | 9,056,213 | -77,179 | 0.11% | 54,408,466 |
| 2018-03-20 | 2018-03-16 | 5.979 | 9,133,392 | -330,766 | 0.11% | 54,607,064 |
| 2018-03-19 | 2018-03-15 | 6.022 | 9,464,158 | -35,833 | 0.11% | 56,996,684 |
| 2018-03-16 | 2018-03-14 | 6.022 | 9,499,991 | -176,409 | 0.11% | 57,212,484 |
| 2018-03-15 | 2018-03-13 | 6.037 | 9,676,400 | -52,372 | 0.12% | 58,415,306 |
| 2018-03-14 | 2018-03-12 | 6.066 | 9,728,772 | +115,769 | 0.12% | 59,013,832 |
| 2018-03-13 | 2018-03-09 | 5.993 | 9,613,003 | +279,773 | 0.12% | 57,614,081 |
| 2018-03-12 | 2018-03-08 | 5.935 | 9,333,230 | +114,390 | 0.11% | 55,395,538 |
| 2018-03-09 | 2018-03-07 | 5.863 | 9,218,840 | -99,230 | 0.11% | 54,047,692 |
| 2018-03-08 | 2018-03-06 | 5.921 | 9,318,070 | +139,198 | 0.11% | 55,170,338 |
| 2018-03-07 | 2018-03-05 | 5.863 | 9,178,872 | -730,443 | 0.11% | 53,813,370 |
| 2018-03-06 | 2018-03-02 | 5.921 | 9,909,315 | -133,685 | 0.12% | 58,670,975 |
| 2018-03-05 | 2018-03-01 | 5.935 | 10,043,000 | -68,910 | 0.12% | 59,608,238 |
| 2018-03-02 | 2018-02-28 | 5.935 | 10,111,910 | -34,454 | 0.12% | 60,017,239 |
| 2018-03-01 | 2018-02-27 | 5.935 | 10,146,364 | +304,581 | 0.12% | 60,221,734 |
| 2018-02-28 | 2018-02-26 | 5.921 | 9,841,783 | +9,647 | 0.12% | 58,271,133 |
| 2018-02-27 | 2018-02-23 | 5.848 | 9,832,136 | -399,676 | 0.12% | 57,500,608 |
| 2018-02-26 | 2018-02-22 | 5.732 | 10,231,812 | +27,563 | 0.12% | 58,650,154 |
| 2018-02-23 | 2018-02-21 | 5.790 | 10,204,249 | +97,852 | 0.12% | 59,084,485 |
| 2018-02-21 | 2018-02-15 | 5.718 | 10,106,397 | +191,569 | 0.12% | 57,784,597 |
| 2018-02-20 | 2018-02-13 | 5.543 | 9,914,828 | +75,801 | 0.12% | 54,962,700 |
| 2018-02-14 | 2018-02-12 | 5.660 | 9,839,027 | +296,312 | 0.12% | 55,684,750 |
| 2018-02-13 | 2018-02-09 | 5.776 | 9,542,715 | -1,274,830 | 0.12% | 55,115,600 |
| 2018-02-12 | 2018-02-08 | 5.964 | 10,817,545 | -93,717 | 0.13% | 64,519,359 |
| 2018-02-09 | 2018-02-07 | 5.979 | 10,911,262 | -148,845 | 0.13% | 65,236,659 |
| 2018-02-08 | 2018-02-06 | 5.979 | 11,060,107 | -56,506 | 0.13% | 66,126,579 |
| 2018-02-07 | 2018-02-05 | 6.211 | 11,116,613 | +33,076 | 0.13% | 69,045,562 |
| 2018-02-06 | 2018-02-02 | 6.255 | 11,083,537 | +260,479 | 0.13% | 69,322,650 |
| 2018-02-05 | 2018-02-01 | 6.371 | 10,823,058 | -1,750,307 | 0.13% | 68,949,960 |
| 2018-02-02 | 2018-01-31 | 6.545 | 12,573,365 | -778,680 | 0.15% | 82,290,097 |
| 2018-02-01 | 2018-01-30 | 6.632 | 13,352,045 | -401,054 | 0.16% | 88,548,967 |
| 2018-01-31 | 2018-01-29 | 6.704 | 13,753,099 | +133,685 | 0.17% | 92,206,610 |
| 2018-01-30 | 2018-01-26 | 6.762 | 13,619,414 | -249,454 | 0.16% | 92,100,895 |
| 2018-01-29 | 2018-01-25 | 6.850 | 13,868,868 | +75,801 | 0.17% | 94,995,389 |
| 2018-01-26 | 2018-01-24 | 6.777 | 13,793,067 | +1,099,799 | 0.17% | 93,475,380 |
| 2018-01-25 | 2018-01-23 | 6.617 | 12,693,268 | +304,581 | 0.15% | 83,995,845 |
| 2018-01-24 | 2018-01-22 | 6.588 | 12,388,687 | -166,761 | 0.15% | 81,620,762 |
| 2018-01-23 | 2018-01-19 | 6.617 | 12,555,448 | +235,671 | 0.15% | 83,083,841 |
| 2018-01-22 | 2018-01-18 | 6.588 | 12,319,777 | -125,416 | 0.15% | 81,166,760 |
| 2018-01-19 | 2018-01-17 | 6.487 | 12,445,193 | +34,455 | 0.15% | 80,728,832 |
| 2018-01-18 | 2018-01-16 | 6.530 | 12,410,738 | -78,557 | 0.15% | 81,045,636 |
| 2018-01-17 | 2018-01-15 | 6.458 | 12,489,295 | +117,147 | 0.15% | 80,652,428 |
| 2018-01-16 | 2018-01-12 | 6.574 | 12,372,148 | -198,460 | 0.15% | 81,332,256 |
| 2018-01-15 | 2018-01-11 | 6.559 | 12,570,608 | +4,134 | 0.15% | 82,454,475 |
| 2018-01-12 | 2018-01-10 | 6.661 | 12,566,474 | -151,601 | 0.15% | 83,703,889 |
| 2018-01-11 | 2018-01-09 | 6.762 | 12,718,075 | +55,128 | 0.15% | 86,005,616 |
| 2018-01-10 | 2018-01-08 | 6.733 | 12,662,947 | -110,256 | 0.15% | 85,265,292 |
| 2018-01-09 | 2018-01-05 | 6.588 | 12,773,203 | -1,618,000 | 0.15% | 84,154,080 |
| 2018-01-08 | 2018-01-04 | 6.588 | 14,391,203 | +926,146 | 0.17% | 94,813,999 |
| 2018-01-05 | 2018-01-03 | 6.443 | 13,465,057 | +446,535 | 0.16% | 86,758,229 |
| 2018-01-04 | 2018-01-02 | 6.429 | 13,018,522 | -173,652 | 0.16% | 83,692,187 |
| 2018-01-03 | 2017-12-29 | 6.400 | 13,192,174 | +119,903 | 0.16% | 84,425,661 |
| 2018-01-02 | 2017-12-28 | 6.501 | 13,072,271 | -678,072 | 0.16% | 84,986,231 |
| 2017-12-29 | 2017-12-27 | 6.545 | 13,750,343 | +239,806 | 0.17% | 89,993,177 |
| 2017-12-28 | 2017-12-22 | 6.646 | 13,510,537 | -715,283 | 0.16% | 89,796,126 |
| 2017-12-27 | 2017-12-21 | 6.414 | 14,225,820 | +552,656 | 0.17% | 91,247,104 |
| 2017-12-22 | 2017-12-20 | 6.327 | 13,673,164 | +2,194,086 | 0.17% | 86,511,735 |
| 2017-12-21 | 2017-12-19 | 6.327 | 11,479,078 | +152,979 | 0.14% | 72,629,492 |
| 2017-12-20 | 2017-12-18 | 6.240 | 11,326,099 | +41,346 | 0.14% | 70,675,407 |
| 2017-12-19 | 2017-12-15 | 6.255 | 11,284,753 | +356,952 | 0.14% | 70,581,168 |
| 2017-12-18 | 2017-12-14 | 6.255 | 10,927,801 | +89,583 | 0.13% | 68,348,590 |
| 2017-12-15 | 2017-12-13 | 6.255 | 10,838,218 | +78,557 | 0.13% | 67,788,288 |
| 2017-12-14 | 2017-12-12 | 6.226 | 10,759,661 | -28,942 | 0.13% | 66,984,665 |
| 2017-12-13 | 2017-12-11 | 6.240 | 10,788,603 | -361,087 | 0.13% | 67,321,406 |
| 2017-12-12 | 2017-12-08 | 6.240 | 11,149,690 | -147,467 | 0.13% | 69,574,607 |
| 2017-12-11 | 2017-12-07 | 6.255 | 11,297,157 | -93,717 | 0.14% | 70,658,749 |
| 2017-12-08 | 2017-12-06 | 6.327 | 11,390,874 | -1,124,607 | 0.14% | 72,071,415 |
| 2017-12-07 | 2017-12-05 | 6.385 | 12,515,481 | -241,184 | 0.15% | 79,913,423 |
| 2017-12-06 | 2017-12-04 | 6.400 | 12,756,665 | +12,404 | 0.15% | 81,638,544 |
| 2017-12-05 | 2017-12-01 | 6.400 | 12,744,261 | +71,666 | 0.15% | 81,559,163 |
| 2017-12-04 | 2017-11-30 | 6.443 | 12,672,595 | -427,240 | 0.15% | 81,652,228 |
| 2017-12-01 | 2017-11-29 | 6.443 | 13,099,835 | -31,699 | 0.16% | 84,405,026 |
| 2017-11-30 | 2017-11-28 | 6.443 | 13,131,534 | -336,279 | 0.16% | 84,609,269 |
| 2017-11-29 | 2017-11-27 | 6.458 | 13,467,813 | -19,295 | 0.16% | 86,971,428 |
| 2017-11-28 | 2017-11-24 | 6.472 | 13,487,108 | +50,994 | 0.16% | 87,291,751 |
| 2017-11-27 | 2017-11-23 | 6.487 | 13,436,114 | +440,347 | 0.16% | 87,156,687 |
| 2017-11-24 | 2017-11-22 | 6.443 | 12,995,767 | -584,354 | 0.16% | 83,734,494 |
| 2017-11-23 | 2017-11-21 | 6.400 | 13,580,121 | +85,448 | 0.16% | 86,908,397 |
| 2017-11-22 | 2017-11-20 | 6.546 | 13,494,673 | -143,332 | 0.16% | 88,335,929 |
| 2017-11-21 | 2017-11-17 | 6.531 | 13,638,005 | +125,419 | 0.16% | 89,073,562 |
| 2017-11-20 | 2017-11-16 | 6.531 | 13,512,586 | -342,622 | 0.17% | 88,254,416 |
| 2017-11-17 | 2017-11-15 | 6.561 | 13,855,208 | +114,208 | 0.17% | 90,899,796 |
| 2017-11-16 | 2017-11-14 | 6.605 | 13,741,000 | +160,434 | 0.18% | 90,756,906 |
| 2017-11-15 | 2017-11-13 | 6.620 | 13,580,566 | +63,902 | 0.18% | 89,897,039 |
| 2017-11-14 | 2017-11-10 | 6.693 | 13,516,664 | -149,558 | 0.18% | 90,468,193 |
| 2017-11-13 | 2017-11-09 | 6.723 | 13,666,222 | -180,828 | 0.18% | 91,871,260 |
| 2017-11-10 | 2017-11-08 | 6.693 | 13,847,050 | +35,350 | 0.18% | 92,679,495 |
| 2017-11-09 | 2017-11-07 | 6.649 | 13,811,700 | -104,690 | 0.18% | 91,833,381 |
| 2017-11-08 | 2017-11-06 | 6.664 | 13,916,390 | +997,955 | 0.18% | 92,734,171 |
| 2017-11-07 | 2017-11-03 | 6.693 | 12,918,435 | +1,456,144 | 0.17% | 86,464,195 |
| 2017-11-06 | 2017-11-02 | 6.884 | 11,462,291 | -553,362 | 0.15% | 78,910,044 |
| 2017-11-03 | 2017-11-01 | 6.737 | 12,015,653 | -76,138 | 0.16% | 80,952,051 |
| 2017-11-02 | 2017-10-31 | 6.649 | 12,091,791 | -152,277 | 0.16% | 80,397,782 |
| 2017-11-01 | 2017-10-30 | 6.723 | 12,244,068 | -436,435 | 0.16% | 82,310,821 |
| 2017-10-31 | 2017-10-27 | 6.811 | 12,680,503 | -182,188 | 0.17% | 86,363,945 |
| 2017-10-30 | 2017-10-26 | 6.767 | 12,862,691 | +95,173 | 0.17% | 87,037,152 |
| 2017-10-27 | 2017-10-25 | 6.693 | 12,767,518 | +190,345 | 0.17% | 85,454,095 |
| 2017-10-26 | 2017-10-24 | 6.664 | 12,577,173 | +42,148 | 0.17% | 83,810,077 |
| 2017-10-25 | 2017-10-23 | 6.708 | 12,535,025 | +96,533 | 0.17% | 84,082,390 |
| 2017-10-24 | 2017-10-20 | 6.723 | 12,438,492 | -1,238,607 | 0.16% | 83,617,838 |
| 2017-10-23 | 2017-10-19 | 6.561 | 13,677,099 | -392,928 | 0.18% | 89,731,278 |
| 2017-10-20 | 2017-10-18 | 6.620 | 14,070,027 | +541,126 | 0.19% | 93,137,043 |
| 2017-10-19 | 2017-10-17 | 6.634 | 13,528,901 | -149,557 | 0.18% | 89,754,052 |
| 2017-10-18 | 2017-10-16 | 6.664 | 13,678,458 | -794,014 | 0.18% | 91,148,672 |
| 2017-10-17 | 2017-10-13 | 6.575 | 14,472,472 | +1,332,420 | 0.19% | 95,162,369 |
| 2017-10-16 | 2017-10-12 | 6.443 | 13,140,052 | +148,198 | 0.17% | 84,661,546 |
| 2017-10-13 | 2017-10-11 | 6.369 | 12,991,854 | -413,322 | 0.17% | 82,751,148 |
| 2017-10-12 | 2017-10-10 | 6.443 | 13,405,176 | -218,898 | 0.18% | 86,369,744 |
| 2017-10-11 | 2017-10-09 | 6.428 | 13,624,074 | +505,776 | 0.18% | 87,579,696 |
| 2017-10-10 | 2017-10-06 | 6.384 | 13,118,298 | +368,455 | 0.17% | 83,749,500 |
| 2017-10-09 | 2017-10-04 | 6.325 | 12,749,843 | +191,705 | 0.17% | 80,647,015 |
| 2017-10-06 | 2017-10-03 | 6.414 | 12,558,138 | -261,045 | 0.17% | 80,542,804 |
| 2017-10-04 | 2017-09-29 | 6.340 | 12,819,183 | -326,307 | 0.17% | 81,274,184 |
| 2017-10-03 | 2017-09-28 | 6.325 | 13,145,490 | -4,667,548 | 0.17% | 83,149,614 |
| 2017-09-29 | 2017-09-27 | 6.399 | 17,813,038 | +981,639 | 0.24% | 113,983,570 |
| 2017-09-28 | 2017-09-26 | 6.134 | 16,831,399 | +16,316 | 0.22% | 103,245,533 |
| 2017-09-27 | 2017-09-25 | 6.134 | 16,815,083 | +48,946 | 0.22% | 103,145,449 |
| 2017-09-26 | 2017-09-22 | 6.149 | 16,766,137 | -954,448 | 0.22% | 103,091,841 |
| 2017-09-25 | 2017-09-21 | 6.164 | 17,720,585 | -1,707,672 | 0.23% | 109,221,234 |
| 2017-09-22 | 2017-09-20 | 6.149 | 19,428,257 | -1,747,102 | 0.26% | 119,460,719 |
| 2017-09-21 | 2017-09-19 | 6.149 | 21,175,359 | +364,376 | 0.28% | 130,203,322 |
| 2017-09-20 | 2017-09-18 | 6.164 | 20,810,983 | +271,923 | 0.28% | 128,268,974 |
| 2017-09-19 | 2017-09-15 | 6.208 | 20,539,060 | -62,543 | 0.27% | 127,499,364 |
| 2017-09-18 | 2017-09-14 | 6.266 | 20,601,603 | -573,756 | 0.27% | 129,099,814 |
| 2017-09-15 | 2017-09-13 | 6.266 | 21,175,359 | -1,476,539 | 0.28% | 132,695,252 |
| 2017-09-14 | 2017-09-12 | 6.281 | 22,651,898 | +47,587 | 0.30% | 142,281,185 |
| 2017-09-13 | 2017-09-11 | 6.237 | 22,604,311 | +335,824 | 0.30% | 140,984,748 |
| 2017-09-12 | 2017-09-08 | 6.149 | 22,268,487 | +265,124 | 0.29% | 136,924,762 |
| 2017-09-11 | 2017-09-07 | 6.105 | 22,003,363 | -35,350 | 0.29% | 134,323,550 |
| 2017-09-08 | 2017-09-06 | 6.164 | 22,038,713 | +19,035 | 0.29% | 135,836,116 |
| 2017-09-07 | 2017-09-05 | 6.178 | 22,019,678 | +6,798 | 0.29% | 136,042,704 |
| 2017-09-06 | 2017-09-04 | 6.178 | 22,012,880 | -603,668 | 0.29% | 136,000,705 |
| 2017-09-05 | 2017-09-01 | 6.252 | 22,616,548 | +12,237 | 0.30% | 141,393,762 |
| 2017-09-04 | 2017-08-31 | 6.296 | 22,604,311 | -122,365 | 0.30% | 142,314,793 |
| 2017-09-01 | 2017-08-30 | 6.340 | 22,726,676 | +318,149 | 0.30% | 144,088,126 |
| 2017-08-31 | 2017-08-29 | 6.296 | 22,408,527 | +802,171 | 0.30% | 141,082,154 |
| 2017-08-30 | 2017-08-28 | 6.311 | 21,606,356 | -84,840 | 0.29% | 136,349,585 |
| 2017-08-29 | 2017-08-25 | 6.384 | 21,691,196 | +63,902 | 0.29% | 138,480,375 |
| 2017-08-28 | 2017-08-24 | 6.369 | 21,627,294 | +78,042 | 0.29% | 137,754,274 |
| 2017-08-25 | 2017-08-22 | 6.414 | 21,549,252 | +127,803 | 0.29% | 138,208,162 |
| 2017-08-24 | 2017-08-21 | 6.531 | 21,421,449 | +28,552 | 0.28% | 139,909,375 |
| 2017-08-22 | 2017-08-18 | 6.708 | 21,392,897 | -386,130 | 0.28% | 143,499,188 |
| 2017-08-21 | 2017-08-17 | 6.943 | 21,779,027 | -138,680 | 0.29% | 151,215,209 |
| 2017-08-18 | 2017-08-16 | 6.899 | 21,917,707 | -6,798 | 0.29% | 151,210,852 |
| 2017-08-17 | 2017-08-15 | 6.884 | 21,924,505 | -169,952 | 0.29% | 150,935,241 |
| 2017-08-16 | 2017-08-14 | 6.928 | 22,094,457 | -1,358,252 | 0.29% | 153,080,278 |
| 2017-08-15 | 2017-08-11 | 6.958 | 23,452,709 | +50,306 | 0.31% | 163,180,838 |
| 2017-08-14 | 2017-08-10 | 7.046 | 23,402,403 | -193,065 | 0.31% | 164,896,322 |
| 2017-08-11 | 2017-08-09 | 7.105 | 23,595,468 | +104,690 | 0.31% | 167,645,048 |
| 2017-08-10 | 2017-08-08 | 7.105 | 23,490,778 | -74,779 | 0.31% | 166,901,229 |
| 2017-08-09 | 2017-08-07 | 7.105 | 23,565,557 | -74,778 | 0.31% | 167,432,531 |
| 2017-08-08 | 2017-08-04 | 7.105 | 23,640,335 | +390,208 | 0.31% | 167,963,826 |
| 2017-08-07 | 2017-08-03 | 7.105 | 23,250,127 | -44,867 | 0.31% | 165,191,411 |
| 2017-08-04 | 2017-08-02 | 7.105 | 23,294,994 | -110,129 | 0.31% | 165,510,189 |
| 2017-08-03 | 2017-08-01 | 7.105 | 23,405,123 | +300,475 | 0.31% | 166,292,653 |
| 2017-08-02 | 2017-07-31 | 7.120 | 23,104,648 | -217,538 | 0.31% | 164,497,658 |
| 2017-08-01 | 2017-07-28 | 7.105 | 23,322,186 | -176,750 | 0.31% | 165,703,388 |
| 2017-07-31 | 2017-07-27 | 7.179 | 23,498,936 | -138,680 | 0.31% | 168,687,547 |
| 2017-07-28 | 2017-07-26 | 7.208 | 23,637,616 | -48,946 | 0.31% | 170,378,486 |
| 2017-07-27 | 2017-07-25 | 7.237 | 23,686,562 | +12,236 | 0.31% | 171,428,148 |
| 2017-07-26 | 2017-07-24 | 7.281 | 23,674,326 | -209,380 | 0.31% | 172,384,346 |
| 2017-07-25 | 2017-07-21 | 7.281 | 23,883,706 | +739,629 | 0.32% | 173,908,944 |
| 2017-07-24 | 2017-07-20 | 7.134 | 23,144,077 | -11,604,289 | 0.31% | 165,118,831 |
| 2017-07-21 | 2017-07-19 | 7.134 | 34,748,366 | -2,719 | 0.46% | 247,908,335 |
| 2017-07-20 | 2017-07-18 | 7.120 | 34,751,085 | -28,552 | 0.46% | 247,416,542 |
| 2017-07-19 | 2017-07-17 | 7.149 | 34,779,637 | +239,292 | 0.46% | 248,643,045 |
| 2017-07-18 | 2017-07-14 | 7.149 | 34,540,345 | +5,518,665 | 0.46% | 246,932,323 |
| 2017-07-17 | 2017-07-13 | 7.164 | 29,021,680 | -126,444 | 0.38% | 207,905,756 |
| 2017-07-14 | 2017-07-12 | 7.105 | 29,148,124 | +82,937 | 0.39% | 207,096,491 |
| 2017-07-13 | 2017-07-11 | 7.061 | 29,065,187 | -432,357 | 0.38% | 205,224,573 |
| 2017-07-12 | 2017-07-10 | 7.046 | 29,497,544 | +179,469 | 0.39% | 207,843,465 |
| 2017-07-11 | 2017-07-07 | 7.625 | 29,318,075 | -163,154 | 0.39% | 223,563,205 |
| 2017-07-10 | 2017-07-06 | 7.641 | 29,481,229 | +1,004,855 | 0.39% | 225,259,654 |
| 2017-07-07 | 2017-07-05 | 7.610 | 28,476,374 | +164,245 | 0.39% | 216,707,953 |
| 2017-07-06 | 2017-07-04 | 7.595 | 28,312,129 | +97,765 | 0.39% | 215,023,642 |
| 2017-07-05 | 2017-07-03 | 7.625 | 28,214,364 | +1,081,931 | 0.39% | 215,146,923 |
| 2017-07-04 | 2017-06-30 | 7.564 | 27,132,433 | -237,243 | 0.37% | 205,231,559 |
| 2017-07-03 | 2017-06-29 | 7.625 | 27,369,676 | +776,905 | 0.38% | 208,705,806 |
| 2017-06-30 | 2017-06-28 | 7.641 | 26,592,771 | +411,916 | 0.37% | 203,189,575 |
| 2017-06-29 | 2017-06-27 | 7.671 | 26,180,855 | -53,445 | 0.36% | 200,845,597 |
| 2017-06-28 | 2017-06-26 | 7.717 | 26,234,300 | -121,229 | 0.36% | 202,463,132 |
| 2017-06-27 | 2017-06-23 | 7.717 | 26,355,529 | +198,137 | 0.36% | 203,398,717 |
| 2017-06-26 | 2017-06-22 | 7.733 | 26,157,392 | +53,445 | 0.36% | 202,270,926 |
| 2017-06-23 | 2017-06-21 | 7.717 | 26,103,947 | -406,702 | 0.36% | 201,457,133 |
| 2017-06-22 | 2017-06-20 | 7.702 | 26,510,649 | -160,334 | 0.37% | 204,189,104 |
| 2017-06-21 | 2017-06-19 | 7.702 | 26,670,983 | +191,619 | 0.37% | 205,424,021 |
| 2017-06-20 | 2017-06-16 | 7.748 | 26,479,364 | +70,391 | 0.37% | 205,166,955 |
| 2017-06-19 | 2017-06-15 | 7.779 | 26,408,973 | -311,544 | 0.36% | 205,431,935 |
| 2017-06-16 | 2017-06-14 | 7.871 | 26,720,517 | -113,408 | 0.37% | 210,315,223 |
| 2017-06-15 | 2017-06-13 | 7.871 | 26,833,925 | +613,964 | 0.37% | 211,207,849 |
| 2017-06-14 | 2017-06-12 | 7.840 | 26,219,961 | -46,927 | 0.36% | 205,570,801 |
| 2017-06-13 | 2017-06-09 | 7.886 | 26,266,888 | +748,227 | 0.36% | 207,147,753 |
| 2017-06-12 | 2017-06-08 | 7.902 | 25,518,661 | +494,038 | 0.35% | 201,638,565 |
| 2017-06-09 | 2017-06-07 | 7.779 | 25,024,623 | +13,035 | 0.35% | 194,663,258 |
| 2017-06-08 | 2017-06-06 | 7.779 | 25,011,588 | +112,104 | 0.35% | 194,561,861 |
| 2017-06-07 | 2017-06-05 | 7.748 | 24,899,484 | +36,499 | 0.34% | 192,925,756 |
| 2017-06-06 | 2017-06-02 | 7.779 | 24,862,985 | -555,304 | 0.34% | 193,405,898 |
| 2017-06-05 | 2017-06-01 | 7.779 | 25,418,289 | -169,460 | 0.35% | 197,725,535 |
| 2017-06-02 | 2017-05-31 | 7.825 | 25,587,749 | +849,903 | 0.35% | 200,221,515 |
| 2017-06-01 | 2017-05-29 | 7.441 | 24,737,846 | -782,119 | 0.34% | 184,082,331 |
| 2017-05-31 | 2017-05-26 | 7.487 | 25,519,965 | -881,187 | 0.35% | 191,076,986 |
| 2017-05-29 | 2017-05-25 | 7.748 | 26,401,152 | +591,803 | 0.36% | 204,560,955 |
| 2017-05-26 | 2017-05-24 | 7.472 | 25,809,349 | -2,179,504 | 0.36% | 192,847,715 |
| 2017-05-25 | 2017-05-23 | 7.518 | 27,988,853 | +220,296 | 0.39% | 210,421,284 |
| 2017-05-24 | 2017-05-22 | 7.610 | 27,768,557 | -158,129 | 0.38% | 211,321,398 |
| 2017-05-23 | 2017-05-19 | 7.595 | 27,926,686 | +50,838 | 0.39% | 212,096,297 |
| 2017-05-22 | 2017-05-18 | 7.625 | 27,875,848 | -400,185 | 0.39% | 212,565,590 |
| 2017-05-19 | 2017-05-17 | 7.656 | 28,276,033 | +986,774 | 0.39% | 216,484,851 |
| 2017-05-18 | 2017-05-16 | 7.610 | 27,289,259 | +676,533 | 0.38% | 207,673,894 |
| 2017-05-17 | 2017-05-15 | 7.564 | 26,612,726 | -192,923 | 0.37% | 201,300,460 |
| 2017-05-16 | 2017-05-12 | 7.518 | 26,805,649 | +102,653 | 0.37% | 201,525,911 |
| 2017-05-15 | 2017-05-11 | 7.579 | 26,702,996 | -393,666 | 0.37% | 202,392,971 |
| 2017-05-12 | 2017-05-10 | 7.610 | 27,096,662 | +218,993 | 0.37% | 206,208,212 |
| 2017-05-11 | 2017-05-09 | 7.595 | 26,877,669 | +93,854 | 0.37% | 204,129,272 |
| 2017-05-10 | 2017-05-08 | 7.549 | 26,783,815 | -1,098,877 | 0.37% | 202,183,647 |
| 2017-05-09 | 2017-05-05 | 7.503 | 27,882,692 | -1,389,890 | 0.39% | 209,195,359 |
| 2017-05-08 | 2017-05-04 | 7.564 | 29,272,582 | +182,494 | 0.40% | 221,419,791 |
| 2017-05-05 | 2017-05-02 | 7.656 | 29,090,088 | -65,176 | 0.40% | 222,717,358 |
| 2017-05-04 | 2017-04-28 | 7.641 | 29,155,264 | +251,581 | 0.40% | 222,769,027 |
| 2017-05-02 | 2017-04-27 | 7.687 | 28,903,683 | -162,941 | 0.40% | 222,177,153 |
| 2017-04-28 | 2017-04-26 | 7.794 | 29,066,624 | +335,855 | 0.40% | 226,551,421 |
| 2017-04-27 | 2017-04-25 | 7.840 | 28,730,769 | +280,259 | 0.40% | 225,256,139 |
| 2017-04-26 | 2017-04-24 | 7.764 | 28,450,510 | -114,711 | 0.39% | 220,876,270 |
| 2017-04-25 | 2017-04-21 | 7.748 | 28,565,221 | +1,396,278 | 0.39% | 221,328,557 |
| 2017-04-24 | 2017-04-20 | 7.625 | 27,168,943 | +114,515 | 0.38% | 207,175,129 |
| 2017-04-21 | 2017-04-19 | 7.610 | 27,054,428 | +1,365,254 | 0.37% | 205,886,807 |
| 2017-04-20 | 2017-04-18 | 7.656 | 25,689,174 | -3,128,671 | 0.35% | 196,679,535 |
| 2017-04-19 | 2017-04-13 | 7.794 | 28,817,845 | -550,091 | 0.40% | 224,612,385 |
| 2017-04-18 | 2017-04-12 | 7.856 | 29,367,936 | +57,356 | 0.41% | 230,702,272 |
| 2017-04-13 | 2017-04-11 | 7.825 | 29,310,580 | -2,742,435 | 0.40% | 229,352,287 |
| 2017-04-12 | 2017-04-10 | 8.055 | 32,053,015 | -6,130,508 | 0.44% | 258,188,370 |
| 2017-04-11 | 2017-04-07 | 8.285 | 38,183,523 | +166,852 | 0.53% | 316,357,578 |
| 2017-04-10 | 2017-04-06 | 8.040 | 38,016,671 | -972,435 | 0.53% | 305,642,580 |
| 2017-04-07 | 2017-04-05 | 8.147 | 38,989,106 | +5,013,382 | 0.54% | 317,648,116 |
| 2017-04-06 | 2017-04-03 | 8.009 | 33,975,724 | +6,661,046 | 0.47% | 272,112,009 |
| 2017-04-05 | 2017-03-31 | 7.856 | 27,314,678 | +2,518,423 | 0.38% | 214,572,733 |
| 2017-04-03 | 2017-03-30 | 7.779 | 24,796,255 | +1,160,143 | 0.34% | 192,886,814 |
| 2017-03-31 | 2017-03-29 | 7.886 | 23,636,112 | +2,381,552 | 0.33% | 186,400,745 |
| 2017-03-30 | 2017-03-28 | 7.794 | 21,254,560 | +4,958,633 | 0.29% | 165,662,540 |
| 2017-03-29 | 2017-03-27 | 7.487 | 16,295,927 | -63,873 | 0.23% | 122,013,358 |
| 2017-03-28 | 2017-03-24 | 7.533 | 16,359,800 | +136,871 | 0.23% | 123,244,619 |
| 2017-03-27 | 2017-03-23 | 7.564 | 16,222,929 | +45,624 | 0.22% | 122,711,333 |
| 2017-03-24 | 2017-03-22 | 7.533 | 16,177,305 | -354,235 | 0.22% | 121,869,815 |
| 2017-03-23 | 2017-03-21 | 7.564 | 16,531,540 | +2,528,851 | 0.23% | 125,045,687 |
| 2017-03-22 | 2017-03-20 | 7.518 | 14,002,689 | +1,973,546 | 0.19% | 105,272,760 |
| 2017-03-21 | 2017-03-17 | 7.457 | 12,029,143 | +5,591,629 | 0.17% | 89,697,315 |
| 2017-03-20 | 2017-03-16 | 7.380 | 6,437,514 | -43,343 | 0.09% | 47,508,547 |
| 2017-03-17 | 2017-03-15 | 7.288 | 6,480,857 | +187,383 | 0.09% | 47,231,804 |
| 2017-03-16 | 2017-03-14 | 7.257 | 6,293,474 | +1,304 | 0.09% | 45,673,056 |
| 2017-03-15 | 2017-03-13 | 7.165 | 6,292,170 | -224,208 | 0.09% | 45,084,350 |
| 2017-03-14 | 2017-03-10 | 7.150 | 6,516,378 | +296,880 | 0.09% | 46,590,854 |
| 2017-03-13 | 2017-03-09 | 7.150 | 6,219,498 | -80,819 | 0.09% | 44,468,219 |
| 2017-03-10 | 2017-03-08 | 7.196 | 6,300,317 | -24,768 | 0.09% | 45,336,055 |
| 2017-03-09 | 2017-03-07 | 7.227 | 6,325,085 | +23,464 | 0.09% | 45,708,373 |
| 2017-03-08 | 2017-03-06 | 7.180 | 6,301,621 | +114,711 | 0.09% | 45,248,753 |
| 2017-03-07 | 2017-03-03 | 7.165 | 6,186,910 | -45,624 | 0.09% | 44,330,146 |
| 2017-03-06 | 2017-03-02 | 7.150 | 6,232,534 | +320,343 | 0.09% | 44,561,424 |
| 2017-03-03 | 2017-03-01 | 7.165 | 5,912,191 | -125,139 | 0.08% | 42,361,743 |
| 2017-03-02 | 2017-02-28 | 7.150 | 6,037,330 | +341,330 | 0.08% | 43,165,753 |
| 2017-03-01 | 2017-02-27 | 7.211 | 5,696,000 | +859,027 | 0.08% | 41,074,882 |
| 2017-02-28 | 2017-02-24 | 7.273 | 4,836,973 | +359,775 | 0.07% | 35,177,137 |
| 2017-02-27 | 2017-02-23 | 7.134 | 4,477,198 | +283,778 | 0.06% | 31,942,414 |
| 2017-02-24 | 2017-02-22 | 7.211 | 4,193,420 | +216,387 | 0.06% | 30,239,507 |
| 2017-02-23 | 2017-02-21 | 7.211 | 3,977,033 | +679,791 | 0.05% | 28,679,101 |
| 2017-02-22 | 2017-02-20 | 7.303 | 3,297,242 | +68,240 | 0.05% | 24,080,542 |
| 2017-02-21 | 2017-02-17 | 7.211 | 3,229,002 | +7,430 | 0.04% | 23,284,915 |
| 2017-02-20 | 2017-02-16 | 7.487 | 3,221,572 | -1,302,810 | 0.04% | 24,121,047 |
| 2017-02-17 | 2017-02-15 | 8.024 | 4,524,382 | +139,022 | 0.06% | 36,305,251 |
| 2017-02-16 | 2017-02-14 | 7.978 | 4,385,360 | +717 | 0.06% | 34,987,836 |
| 2017-02-15 | 2017-02-13 | 8.009 | 4,384,643 | -1,081,475 | 0.06% | 35,116,662 |
| 2017-02-14 | 2017-02-10 | 7.978 | 5,466,118 | +749,009 | 0.08% | 43,610,477 |
| 2017-02-13 | 2017-02-09 | 7.917 | 4,717,109 | -273,024 | 0.07% | 37,345,141 |
| 2017-02-10 | 2017-02-08 | 7.902 | 4,990,133 | +1,101,484 | 0.07% | 39,430,096 |
| 2017-02-09 | 2017-02-07 | 7.702 | 3,888,649 | +455,649 | 0.05% | 29,950,974 |
| 2017-02-08 | 2017-02-06 | 7.733 | 3,433,000 | +65,177 | 0.05% | 26,546,840 |
| 2017-02-07 | 2017-02-03 | 7.671 | 3,367,823 | -21,704 | 0.05% | 25,836,147 |
| 2017-02-06 | 2017-02-02 | 7.687 | 3,389,527 | -41,713 | 0.05% | 26,054,654 |
| 2017-02-03 | 2017-02-01 | 7.733 | 3,431,240 | -107,737 | 0.05% | 26,533,230 |
| 2017-02-02 | 2017-01-27 | 7.840 | 3,538,977 | +408,136 | 0.05% | 27,746,431 |
| 2017-02-01 | 2017-01-25 | 7.717 | 3,130,841 | -179,431 | 0.04% | 24,162,256 |
| 2017-01-26 | 2017-01-24 | 7.641 | 3,310,272 | +31,284 | 0.05% | 25,293,068 |
| 2017-01-25 | 2017-01-23 | 7.702 | 3,278,988 | -87,793 | 0.05% | 25,255,271 |
| 2017-01-24 | 2017-01-20 | 7.794 | 3,366,781 | -440,724 | 0.05% | 26,241,404 |
| 2017-01-23 | 2017-01-19 | 7.871 | 3,807,505 | +71,695 | 0.05% | 29,968,592 |
| 2017-01-20 | 2017-01-18 | 7.948 | 3,735,810 | -212,932 | 0.05% | 29,690,877 |
| 2017-01-19 | 2017-01-17 | 7.917 | 3,948,742 | +212,345 | 0.05% | 31,262,014 |
| 2017-01-18 | 2017-01-16 | 7.902 | 3,736,397 | -79,515 | 0.05% | 29,523,560 |
| 2017-01-17 | 2017-01-13 | 7.856 | 3,815,912 | +275,306 | 0.05% | 29,976,215 |
| 2017-01-16 | 2017-01-12 | 7.840 | 3,540,606 | +106,954 | 0.05% | 27,759,203 |
| 2017-01-13 | 2017-01-11 | 7.671 | 3,433,652 | -88,640 | 0.05% | 26,341,152 |
| 2017-01-12 | 2017-01-10 | 7.687 | 3,522,292 | +57,390 | 0.05% | 27,075,193 |
| 2017-01-11 | 2017-01-09 | 7.702 | 3,464,902 | +50,838 | 0.05% | 26,687,209 |
| 2017-01-10 | 2017-01-06 | 7.610 | 3,414,064 | +139,217 | 0.05% | 25,981,356 |
| 2017-01-09 | 2017-01-05 | 7.641 | 3,274,847 | +343,937 | 0.05% | 25,022,393 |
| 2017-01-06 | 2017-01-04 | 7.518 | 2,930,910 | +130,027 | 0.04% | 22,034,695 |
| 2017-01-05 | 2017-01-03 | 7.349 | 2,800,883 | -2,412 | 0.04% | 20,584,436 |
| 2017-01-04 | 2016-12-30 | 7.211 | 2,803,295 | +25,745 | 0.04% | 20,215,065 |
| 2017-01-03 | 2016-12-29 | 7.104 | 2,777,550 | -26,527 | 0.04% | 19,731,103 |
| 2016-12-30 | 2016-12-28 | 7.150 | 2,804,077 | +78,538 | 0.04% | 20,048,613 |
| 2016-12-29 | 2016-12-23 | 7.165 | 2,725,539 | +73,324 | 0.04% | 19,528,899 |
| 2016-12-28 | 2016-12-22 | 7.180 | 2,652,215 | +16,941 | 0.04% | 19,044,215 |
| 2016-12-23 | 2016-12-21 | 7.196 | 2,635,274 | -76,061 | 0.04% | 18,963,003 |
| 2016-12-22 | 2016-12-20 | 7.211 | 2,711,335 | +84,730 | 0.04% | 19,551,925 |
| 2016-12-21 | 2016-12-19 | 7.227 | 2,626,605 | -173,761 | 0.04% | 18,981,222 |
| 2016-12-20 | 2016-12-16 | 7.257 | 2,800,366 | -108,193 | 0.04% | 20,322,841 |
| 2016-12-19 | 2016-12-15 | 7.227 | 2,908,559 | -58,659 | 0.04% | 21,018,769 |
| 2016-12-16 | 2016-12-14 | 7.273 | 2,967,218 | -237,438 | 0.04% | 21,579,247 |
| 2016-12-15 | 2016-12-13 | 7.319 | 3,204,656 | -52,142 | 0.04% | 23,453,533 |
| 2016-12-14 | 2016-12-12 | 7.319 | 3,256,798 | -99,133 | 0.04% | 23,835,139 |
| 2016-12-13 | 2016-12-09 | 7.334 | 3,355,931 | +157,727 | 0.05% | 24,612,142 |
| 2016-12-12 | 2016-12-08 | 7.349 | 3,198,204 | -99,850 | 0.04% | 23,504,454 |
| 2016-12-09 | 2016-12-07 | 7.334 | 3,298,054 | +74,621 | 0.05% | 24,187,676 |
| 2016-12-08 | 2016-12-06 | 7.334 | 3,223,433 | +6,062 | 0.04% | 23,640,411 |
| 2016-12-07 | 2016-12-05 | 7.319 | 3,217,371 | -49,208 | 0.04% | 23,546,589 |
| 2016-12-06 | 2016-12-02 | 7.395 | 3,266,579 | -3,911 | 0.05% | 24,157,317 |
| 2016-12-05 | 2016-12-01 | 7.426 | 3,270,490 | +17,663 | 0.05% | 24,286,597 |
| 2016-12-02 | 2016-11-30 | 7.380 | 3,252,827 | -652,548 | 0.04% | 24,005,709 |
| 2016-12-01 | 2016-11-29 | 7.349 | 3,905,375 | +922,965 | 0.05% | 28,701,642 |
| 2016-11-30 | 2016-11-28 | 7.395 | 2,982,410 | -25,418 | 0.04% | 22,055,803 |
| 2016-11-29 | 2016-11-25 | 7.380 | 3,007,828 | +131,330 | 0.04% | 22,197,628 |
| 2016-11-28 | 2016-11-24 | 7.349 | 2,876,498 | -81,144 | 0.04% | 21,140,151 |
| 2016-11-25 | 2016-11-23 | 7.395 | 2,957,642 | +26,396 | 0.04% | 21,872,636 |
| 2016-11-24 | 2016-11-22 | 7.380 | 2,931,246 | -38,258 | 0.04% | 21,632,456 |
| 2016-11-23 | 2016-11-21 | 7.303 | 2,969,504 | +37,802 | 0.04% | 21,686,994 |
| 2016-11-22 | 2016-11-18 | 7.257 | 2,931,702 | +97,114 | 0.04% | 21,275,974 |
| 2016-11-21 | 2016-11-17 | 7.242 | 2,834,588 | -170,176 | 0.04% | 20,527,706 |
| 2016-11-18 | 2016-11-16 | 7.242 | 3,004,764 | -1,543,316 | 0.04% | 21,760,098 |
| 2016-11-17 | 2016-11-15 | 7.442 | 4,548,080 | -31,285 | 0.06% | 33,849,049 |
| 2016-11-16 | 2016-11-14 | 7.396 | 4,579,365 | -132,179 | 0.06% | 33,868,431 |
| 2016-11-15 | 2016-11-11 | 7.489 | 4,711,544 | +106,838 | 0.07% | 35,285,246 |
| 2016-11-14 | 2016-11-10 | 7.536 | 4,604,706 | -6,050 | 0.06% | 34,699,763 |
| 2016-11-11 | 2016-11-09 | 7.396 | 4,610,756 | +40,868 | 0.06% | 34,100,595 |
| 2016-11-10 | 2016-11-08 | 7.536 | 4,569,888 | -414,543 | 0.06% | 34,437,384 |
| 2016-11-09 | 2016-11-07 | 7.536 | 4,984,431 | -315,365 | 0.07% | 37,561,263 |
| 2016-11-08 | 2016-11-04 | 7.551 | 5,299,796 | +1,798,223 | 0.07% | 40,020,110 |
| 2016-11-07 | 2016-11-03 | 7.567 | 3,501,573 | +435,975 | 0.05% | 26,495,676 |
| 2016-11-04 | 2016-11-02 | 7.629 | 3,065,598 | -913,863 | 0.04% | 23,387,271 |
| 2016-11-03 | 2016-11-01 | 7.738 | 3,979,461 | +184,070 | 0.06% | 30,791,898 |
| 2016-11-02 | 2016-10-31 | 7.738 | 3,795,391 | +93,515 | 0.05% | 29,367,618 |
| 2016-11-01 | 2016-10-28 | 7.800 | 3,701,876 | -47,626 | 0.05% | 28,874,099 |
| 2016-10-31 | 2016-10-27 | 7.846 | 3,749,502 | +219,146 | 0.05% | 29,420,349 |
| 2016-10-28 | 2016-10-26 | 7.878 | 3,530,356 | +622,956 | 0.05% | 27,810,533 |
| 2016-10-27 | 2016-10-25 | 7.955 | 2,907,400 | -791,373 | 0.04% | 23,129,040 |
| 2016-10-26 | 2016-10-24 | 7.971 | 3,698,773 | -9,654 | 0.05% | 29,482,065 |
| 2016-10-25 | 2016-10-20 | 7.986 | 3,708,427 | -3,733 | 0.05% | 29,616,635 |
| 2016-10-24 | 2016-10-19 | 7.940 | 3,712,160 | -184,392 | 0.05% | 29,473,414 |
| 2016-10-20 | 2016-10-18 | 8.002 | 3,896,552 | +145,197 | 0.05% | 31,179,602 |
| 2016-10-19 | 2016-10-17 | 7.924 | 3,751,355 | +48,270 | 0.05% | 29,726,323 |
| 2016-10-18 | 2016-10-14 | 7.986 | 3,703,085 | +643,151 | 0.05% | 29,573,972 |
| 2016-10-17 | 2016-10-13 | 7.924 | 3,059,934 | -56,186 | 0.04% | 24,247,395 |
| 2016-10-14 | 2016-10-12 | 8.017 | 3,116,120 | +147,127 | 0.04% | 24,983,123 |
| 2016-10-13 | 2016-10-11 | 8.002 | 2,968,993 | -280,610 | 0.04% | 23,757,419 |
| 2016-10-12 | 2016-10-07 | 8.080 | 3,249,603 | +256,411 | 0.05% | 26,255,271 |
| 2016-10-11 | 2016-10-06 | 8.173 | 2,993,192 | -135,285 | 0.04% | 24,462,632 |
| 2016-10-07 | 2016-10-05 | 8.048 | 3,128,477 | +24,456 | 0.04% | 25,179,412 |
| 2016-10-06 | 2016-10-04 | 8.048 | 3,104,021 | -316,587 | 0.04% | 24,982,579 |
| 2016-10-05 | 2016-10-03 | 8.048 | 3,420,608 | -89,718 | 0.05% | 27,530,616 |
| 2016-10-04 | 2016-09-30 | 7.986 | 3,510,326 | -286,339 | 0.05% | 28,034,540 |
| 2016-10-03 | 2016-09-29 | 8.048 | 3,796,665 | +295,478 | 0.05% | 30,557,294 |
| 2016-09-30 | 2016-09-28 | 8.048 | 3,501,187 | -148,093 | 0.05% | 28,179,152 |
| 2016-09-29 | 2016-09-27 | 8.064 | 3,649,280 | +370,650 | 0.05% | 29,427,773 |
| 2016-09-28 | 2016-09-26 | 7.986 | 3,278,630 | +250,168 | 0.05% | 26,184,144 |
| 2016-09-27 | 2016-09-23 | 8.157 | 3,028,462 | +71,247 | 0.04% | 24,703,830 |
| 2016-09-26 | 2016-09-22 | 8.126 | 2,957,215 | +26,774 | 0.04% | 24,030,757 |
| 2016-09-23 | 2016-09-21 | 8.126 | 2,930,441 | +79,806 | 0.04% | 23,813,187 |
| 2016-09-22 | 2016-09-20 | 8.064 | 2,850,635 | -194,818 | 0.04% | 22,987,505 |
| 2016-09-21 | 2016-09-19 | 8.126 | 3,045,453 | +56,637 | 0.04% | 24,747,792 |
| 2016-09-20 | 2016-09-15 | 8.048 | 2,988,816 | -189,862 | 0.04% | 24,055,357 |
| 2016-09-19 | 2016-09-14 | 8.048 | 3,178,678 | +119,195 | 0.04% | 25,583,453 |
| 2016-09-15 | 2016-09-13 | 8.048 | 3,059,483 | -9,011 | 0.04% | 24,624,117 |
| 2016-09-14 | 2016-09-12 | 8.142 | 3,068,494 | -616,248 | 0.04% | 24,982,703 |
| 2016-09-13 | 2016-09-09 | 8.468 | 3,684,742 | +859,208 | 0.05% | 31,202,288 |
| 2016-09-12 | 2016-09-08 | 8.452 | 2,825,534 | +223,780 | 0.04% | 23,882,638 |
| 2016-09-09 | 2016-09-07 | 8.468 | 2,601,754 | +54,578 | 0.04% | 22,031,577 |
| 2016-09-08 | 2016-09-06 | 8.561 | 2,547,176 | -270,056 | 0.04% | 21,806,874 |
| 2016-09-07 | 2016-09-05 | 8.421 | 2,817,232 | -341,173 | 0.04% | 23,724,920 |
| 2016-09-06 | 2016-09-02 | 8.266 | 3,158,405 | -169,525 | 0.04% | 26,107,321 |
| 2016-09-05 | 2016-09-01 | 8.297 | 3,327,930 | +144,618 | 0.05% | 27,612,028 |
| 2016-09-02 | 2016-08-31 | 8.126 | 3,183,312 | +88,945 | 0.04% | 25,868,054 |
| 2016-09-01 | 2016-08-30 | 8.157 | 3,094,367 | -18,149 | 0.04% | 25,241,432 |
| 2016-08-31 | 2016-08-29 | 8.080 | 3,112,516 | +32,631 | 0.04% | 25,147,672 |
| 2016-08-30 | 2016-08-26 | 8.048 | 3,079,885 | -248,431 | 0.04% | 24,788,321 |
| 2016-08-29 | 2016-08-25 | 7.986 | 3,328,316 | +46,340 | 0.05% | 26,580,952 |
| 2016-08-26 | 2016-08-24 | 8.048 | 3,281,976 | -1,223 | 0.05% | 26,414,842 |
| 2016-08-25 | 2016-08-23 | 8.111 | 3,283,199 | +351,213 | 0.05% | 26,628,737 |
| 2016-08-24 | 2016-08-22 | 8.157 | 2,931,986 | +104,843 | 0.04% | 23,916,854 |
| 2016-08-23 | 2016-08-19 | 8.173 | 2,827,143 | -513,594 | 0.04% | 23,105,554 |
| 2016-08-22 | 2016-08-18 | 8.499 | 3,340,737 | +30,893 | 0.05% | 28,393,078 |
| 2016-08-19 | 2016-08-17 | 8.313 | 3,309,844 | -6,436 | 0.05% | 27,513,394 |
| 2016-08-18 | 2016-08-16 | 8.452 | 3,316,280 | -674,495 | 0.05% | 28,030,636 |
| 2016-08-17 | 2016-08-15 | 8.499 | 3,990,775 | +106,838 | 0.06% | 33,917,781 |
| 2016-08-16 | 2016-08-12 | 8.390 | 3,883,937 | +73,371 | 0.05% | 32,587,331 |
| 2016-08-15 | 2016-08-11 | 8.282 | 3,810,566 | -133,870 | 0.05% | 31,557,279 |
| 2016-08-12 | 2016-08-10 | 8.359 | 3,944,436 | -218,824 | 0.06% | 32,972,361 |
| 2016-08-11 | 2016-08-09 | 8.390 | 4,163,260 | -74,819 | 0.06% | 34,930,930 |
| 2016-08-10 | 2016-08-08 | 8.468 | 4,238,079 | +150,602 | 0.06% | 35,887,930 |
| 2016-08-09 | 2016-08-05 | 7.986 | 4,087,477 | +119,710 | 0.06% | 32,643,844 |
| 2016-08-08 | 2016-08-04 | 7.909 | 3,967,767 | -61,786 | 0.06% | 31,379,557 |
| 2016-08-05 | 2016-08-03 | 7.862 | 4,029,553 | -226,547 | 0.06% | 31,680,370 |
| 2016-08-04 | 2016-08-01 | 7.893 | 4,256,100 | +16,733 | 0.06% | 33,593,743 |
| 2016-08-03 | 2016-07-29 | 7.800 | 4,239,367 | -196,942 | 0.06% | 33,066,451 |
| 2016-08-01 | 2016-07-28 | 7.846 | 4,436,309 | +274,175 | 0.06% | 34,809,359 |
| 2016-07-29 | 2016-07-27 | 7.955 | 4,162,134 | -169,911 | 0.06% | 33,110,739 |
| 2016-07-28 | 2016-07-26 | 7.893 | 4,332,045 | +10,297 | 0.06% | 34,193,183 |
| 2016-07-27 | 2016-07-25 | 7.971 | 4,321,748 | +32,180 | 0.06% | 34,447,655 |
| 2016-07-26 | 2016-07-22 | 8.204 | 4,289,568 | -141,592 | 0.06% | 35,190,897 |
| 2016-07-25 | 2016-07-21 | 8.188 | 4,431,160 | +231,697 | 0.06% | 36,283,645 |
| 2016-07-22 | 2016-07-20 | 8.095 | 4,199,463 | +906,191 | 0.06% | 33,994,945 |
| 2016-07-21 | 2016-07-19 | 7.846 | 3,293,272 | +433,787 | 0.05% | 25,840,555 |
| 2016-07-20 | 2016-07-18 | 7.924 | 2,859,485 | +69,509 | 0.04% | 22,659,006 |
| 2016-07-19 | 2016-07-15 | 7.365 | 2,789,976 | +140,692 | 0.04% | 20,547,627 |
| 2016-07-18 | 2016-07-14 | 7.334 | 2,649,284 | +18,020 | 0.04% | 19,429,131 |
| 2016-07-15 | 2016-07-13 | 7.178 | 2,631,264 | +207,238 | 0.04% | 18,888,143 |
| 2016-07-14 | 2016-07-12 | 7.147 | 2,424,026 | +94,738 | 0.03% | 17,325,188 |
| 2016-07-13 | 2016-07-11 | 7.023 | 2,329,288 | -1,185,772 | 0.03% | 16,358,538 |
| 2016-07-12 | 2016-07-08 | 7.605 | 3,515,060 | -386 | 0.05% | 26,730,942 |
| 2016-07-11 | 2016-07-07 | 7.572 | 3,515,446 | +169,251 | 0.05% | 26,619,630 |
| 2016-07-08 | 2016-07-06 | 7.507 | 3,346,195 | -777,878 | 0.05% | 25,120,536 |
| 2016-07-07 | 2016-07-05 | 7.572 | 4,124,073 | +153,114 | 0.06% | 31,228,271 |
| 2016-07-06 | 2016-07-04 | 7.670 | 3,970,959 | +267,826 | 0.06% | 30,456,015 |
| 2016-07-05 | 2016-06-30 | 7.588 | 3,703,133 | -482,708 | 0.05% | 28,101,006 |
| 2016-07-04 | 2016-06-29 | 7.572 | 4,185,841 | +503,405 | 0.06% | 31,695,990 |
| 2016-06-30 | 2016-06-28 | 7.442 | 3,682,436 | -58,587 | 0.05% | 27,405,413 |
| 2016-06-29 | 2016-06-27 | 7.572 | 3,741,023 | +19,447 | 0.05% | 28,327,743 |
| 2016-06-28 | 2016-06-24 | 7.653 | 3,721,576 | +1,754,533 | 0.05% | 28,482,852 |
| 2016-06-27 | 2016-06-23 | 7.783 | 1,967,043 | +123,082 | 0.03% | 15,310,347 |
| 2016-06-24 | 2016-06-22 | 7.832 | 1,843,961 | +10,585 | 0.03% | 14,442,236 |
| 2016-06-23 | 2016-06-21 | 7.686 | 1,833,376 | +48,371 | 0.03% | 14,091,212 |
| 2016-06-22 | 2016-06-20 | 7.751 | 1,785,005 | -91,081 | 0.03% | 13,835,456 |
| 2016-06-21 | 2016-06-17 | 7.702 | 1,876,086 | -6,154 | 0.03% | 14,449,964 |
| 2016-06-20 | 2016-06-16 | 7.572 | 1,882,240 | -417,248 | 0.03% | 14,252,682 |
| 2016-06-17 | 2016-06-15 | 7.800 | 2,299,488 | +355,934 | 0.03% | 17,935,276 |
| 2016-06-16 | 2016-06-14 | 7.670 | 1,943,554 | -333,552 | 0.03% | 14,906,452 |
| 2016-06-15 | 2016-06-13 | 7.962 | 2,277,106 | +83,148 | 0.03% | 18,130,718 |
| 2016-06-14 | 2016-06-10 | 7.930 | 2,193,958 | +41,355 | 0.03% | 17,397,378 |
| 2016-06-13 | 2016-06-08 | 7.767 | 2,152,603 | -7,692 | 0.03% | 16,719,663 |
| 2016-06-10 | 2016-06-07 | 7.670 | 2,160,295 | +34,339 | 0.03% | 16,568,788 |
| 2016-06-08 | 2016-06-06 | 7.523 | 2,125,956 | -1,170,878 | 0.03% | 15,994,510 |
| 2016-06-07 | 2016-06-03 | 7.605 | 3,296,834 | +316,321 | 0.05% | 25,071,401 |
| 2016-06-06 | 2016-06-02 | 7.410 | 2,980,513 | +490,973 | 0.04% | 22,084,702 |
| 2016-06-03 | 2016-06-01 | 7.718 | 2,489,540 | +747,108 | 0.04% | 19,215,354 |
| 2016-06-02 | 2016-05-31 | 7.751 | 1,742,432 | -116,928 | 0.03% | 13,505,476 |
| 2016-06-01 | 2016-05-30 | 7.735 | 1,859,360 | +185,854 | 0.03% | 14,381,564 |
| 2016-05-31 | 2016-05-27 | 7.783 | 1,673,506 | -39,633 | 0.02% | 13,025,622 |
| 2016-05-30 | 2016-05-26 | 8.092 | 1,713,139 | +49,602 | 0.03% | 13,863,013 |
| 2016-05-27 | 2016-05-25 | 8.125 | 1,663,537 | -4,738 | 0.02% | 13,515,687 |
| 2016-05-26 | 2016-05-24 | 7.897 | 1,668,275 | +43,078 | 0.02% | 13,174,665 |
| 2016-05-25 | 2016-05-23 | 7.930 | 1,625,197 | -28,001 | 0.02% | 12,887,287 |
| 2016-05-24 | 2016-05-20 | 8.076 | 1,653,198 | -33,970 | 0.02% | 13,351,096 |
| 2016-05-23 | 2016-05-19 | 8.141 | 1,687,168 | +48,309 | 0.02% | 13,735,097 |
| 2016-05-20 | 2016-05-18 | 8.141 | 1,638,859 | -12,554 | 0.02% | 13,341,817 |
| 2016-05-19 | 2016-05-17 | 8.385 | 1,651,413 | -7,139 | 0.02% | 13,846,534 |
| 2016-05-18 | 2016-05-16 | 8.401 | 1,658,552 | +67,695 | 0.02% | 13,933,342 |
| 2016-05-17 | 2016-05-13 | 8.125 | 1,590,857 | -75,634 | 0.02% | 12,925,187 |
| 2016-05-16 | 2016-05-12 | 8.368 | 1,666,491 | +206,470 | 0.02% | 13,945,878 |
| 2016-05-13 | 2016-05-11 | 8.515 | 1,460,021 | +56,126 | 0.02% | 12,431,572 |
| 2016-05-12 | 2016-05-10 | 8.498 | 1,403,895 | -185,054 | 0.02% | 11,930,867 |
| 2016-05-11 | 2016-05-09 | 9.262 | 1,588,949 | +140,929 | 0.02% | 14,717,041 |
| 2016-05-10 | 2016-05-06 | 9.165 | 1,448,020 | -11,016 | 0.02% | 13,270,563 |
| 2016-05-09 | 2016-05-05 | 9.392 | 1,459,036 | -46,617 | 0.02% | 13,703,437 |
| 2016-05-06 | 2016-05-04 | 9.522 | 1,505,653 | +58,833 | 0.02% | 14,336,997 |
| 2016-05-05 | 2016-05-03 | 9.571 | 1,446,820 | -28,678 | 0.02% | 13,847,312 |
| 2016-05-04 | 2016-04-29 | 10.026 | 1,475,498 | -199,578 | 0.02% | 14,793,109 |
| 2016-05-03 | 2016-04-28 | 10.400 | 1,675,076 | -105,850 | 0.02% | 17,420,081 |
| 2016-04-29 | 2016-04-27 | 10.367 | 1,780,926 | -201,854 | 0.03% | 18,462,998 |
| 2016-04-28 | 2016-04-26 | 10.513 | 1,982,780 | -473,251 | 0.03% | 20,845,604 |
| 2016-04-27 | 2016-04-25 | 10.367 | 2,456,031 | +50,464 | 0.04% | 25,461,864 |
| 2016-04-26 | 2016-04-22 | 10.286 | 2,405,567 | -343,399 | 0.04% | 24,743,255 |
| 2016-04-25 | 2016-04-21 | 10.416 | 2,748,966 | -44,309 | 0.04% | 28,632,751 |
| 2016-04-22 | 2016-04-20 | 10.335 | 2,793,275 | -93,542 | 0.04% | 28,867,321 |
| 2016-04-21 | 2016-04-19 | 10.595 | 2,886,817 | +252,318 | 0.04% | 30,584,580 |
| 2016-04-20 | 2016-04-18 | 10.432 | 2,634,499 | -7,385 | 0.04% | 27,483,291 |
| 2016-04-19 | 2016-04-15 | 10.497 | 2,641,884 | +131,697 | 0.04% | 27,732,047 |
| 2016-04-18 | 2016-04-14 | 10.448 | 2,510,187 | -46,955 | 0.04% | 26,227,248 |
| 2016-04-15 | 2016-04-13 | 10.075 | 2,557,142 | +634,918 | 0.04% | 25,762,156 |
| 2016-04-14 | 2016-04-12 | 9.815 | 1,922,224 | -237,118 | 0.03% | 18,865,860 |
| 2016-04-13 | 2016-04-11 | 9.555 | 2,159,342 | +78,773 | 0.03% | 20,631,672 |
| 2016-04-12 | 2016-04-08 | 9.603 | 2,080,569 | +144,006 | 0.03% | 19,980,451 |
| 2016-04-11 | 2016-04-07 | 9.343 | 1,936,563 | -143,821 | 0.03% | 18,094,023 |
| 2016-04-08 | 2016-04-06 | 9.246 | 2,080,384 | +16,185 | 0.03% | 19,234,967 |
| 2016-04-07 | 2016-04-05 | 9.246 | 2,064,199 | -27,509 | 0.03% | 19,085,322 |
| 2016-04-06 | 2016-04-01 | 9.652 | 2,091,708 | -266,595 | 0.03% | 20,189,389 |
| 2016-04-05 | 2016-03-31 | 9.815 | 2,358,303 | -593,194 | 0.03% | 23,145,801 |
| 2016-04-01 | 2016-03-30 | 9.993 | 2,951,497 | +1,497,907 | 0.04% | 29,495,321 |
| 2016-03-31 | 2016-03-29 | 9.798 | 1,453,590 | -12,492 | 0.02% | 14,242,785 |
| 2016-03-30 | 2016-03-24 | 9.993 | 1,466,082 | -2,954 | 0.02% | 14,651,060 |
| 2016-03-29 | 2016-03-23 | 10.221 | 1,469,036 | -233,672 | 0.02% | 15,014,772 |
| 2016-03-24 | 2016-03-22 | 10.351 | 1,702,708 | -84,926 | 0.02% | 17,624,438 |
| 2016-03-23 | 2016-03-21 | 10.156 | 1,787,634 | -29,540 | 0.03% | 18,154,918 |
| 2016-03-22 | 2016-03-18 | 10.188 | 1,817,174 | +75,819 | 0.03% | 18,513,977 |
| 2016-03-21 | 2016-03-17 | 10.546 | 1,741,355 | +7,200 | 0.03% | 18,364,017 |
| 2016-03-18 | 2016-03-16 | 10.513 | 1,734,155 | -6,708 | 0.03% | 18,231,729 |
| 2016-03-17 | 2016-03-15 | 10.692 | 1,740,863 | +19,139 | 0.03% | 18,613,419 |
| 2016-03-16 | 2016-03-14 | 10.643 | 1,721,724 | -3,692 | 0.03% | 18,324,853 |
| 2016-03-15 | 2016-03-11 | 10.465 | 1,725,416 | +246,041 | 0.03% | 18,055,743 |
| 2016-03-14 | 2016-03-10 | 10.286 | 1,479,375 | +104,373 | 0.02% | 15,216,601 |
| 2016-03-11 | 2016-03-09 | 10.383 | 1,375,002 | -35,924 | 0.02% | 14,277,095 |
| 2016-03-10 | 2016-03-08 | 10.465 | 1,410,926 | +14,339 | 0.02% | 14,764,739 |
| 2016-03-09 | 2016-03-07 | 10.627 | 1,396,587 | +2,400 | 0.02% | 14,841,624 |
| 2016-03-08 | 2016-03-04 | 10.660 | 1,394,187 | +16,677 | 0.02% | 14,861,428 |
| 2016-03-07 | 2016-03-03 | 10.432 | 1,377,510 | +12,247 | 0.02% | 14,370,288 |
| 2016-03-04 | 2016-03-02 | 10.871 | 1,365,263 | +20,924 | 0.02% | 14,841,511 |
| 2016-03-03 | 2016-03-01 | 10.676 | 1,344,339 | -65,787 | 0.02% | 14,351,915 |
| 2016-03-02 | 2016-02-29 | 10.546 | 1,410,126 | -193,239 | 0.02% | 14,870,935 |
| 2016-03-01 | 2016-02-26 | 10.790 | 1,603,365 | +246,164 | 0.02% | 17,299,604 |
| 2016-02-29 | 2016-02-25 | 10.497 | 1,357,201 | -28,617 | 0.02% | 14,246,637 |
| 2016-02-26 | 2016-02-24 | 10.627 | 1,385,818 | -25,478 | 0.02% | 14,727,181 |
| 2016-02-25 | 2016-02-23 | 10.838 | 1,411,296 | -78,095 | 0.02% | 15,296,061 |
| 2016-02-24 | 2016-02-22 | 11.066 | 1,489,391 | -56,618 | 0.02% | 16,481,302 |
| 2016-02-23 | 2016-02-19 | 10.936 | 1,546,009 | -50,525 | 0.02% | 16,906,852 |
| 2016-02-22 | 2016-02-18 | 10.855 | 1,596,534 | +66,095 | 0.02% | 17,329,671 |
| 2016-02-19 | 2016-02-17 | 10.611 | 1,530,439 | +15,693 | 0.02% | 16,239,209 |
| 2016-02-18 | 2016-02-16 | 10.643 | 1,514,746 | +55,141 | 0.02% | 16,121,921 |
| 2016-02-17 | 2016-02-15 | 10.773 | 1,459,605 | -48,802 | 0.02% | 15,724,779 |
| 2016-02-16 | 2016-02-12 | 10.448 | 1,508,407 | +3,124 | 0.02% | 15,760,326 |
| 2016-02-15 | 2016-02-11 | 10.302 | 1,505,283 | +3,015 | 0.02% | 15,507,546 |
| 2016-02-12 | 2016-02-05 | 11.066 | 1,502,268 | -66,305 | 0.02% | 16,623,796 |
| 2016-02-11 | 2016-02-04 | 11.082 | 1,568,573 | -2,462 | 0.02% | 17,383,002 |
| 2016-02-05 | 2016-02-03 | 10.741 | 1,571,035 | -60,665 | 0.02% | 16,874,192 |
| 2016-02-04 | 2016-02-02 | 11.960 | 1,631,700 | +129,737 | 0.02% | 19,514,337 |
| 2016-02-03 | 2016-02-01 | 11.537 | 1,501,963 | +39,386 | 0.02% | 17,328,192 |
| 2016-02-02 | 2016-01-29 | 11.180 | 1,462,577 | -113,235 | 0.02% | 16,350,945 |
| 2016-02-01 | 2016-01-28 | 11.082 | 1,575,812 | +148,929 | 0.02% | 17,463,225 |
| 2016-01-29 | 2016-01-27 | 11.180 | 1,426,883 | +60,310 | 0.02% | 15,951,902 |
| 2016-01-28 | 2016-01-26 | 11.001 | 1,366,573 | +42,109 | 0.02% | 15,033,399 |
| 2016-01-27 | 2016-01-25 | 11.310 | 1,324,464 | -53,603 | 0.02% | 14,979,078 |
| 2016-01-26 | 2016-01-22 | 10.708 | 1,378,067 | -28,678 | 0.02% | 14,756,774 |
| 2016-01-25 | 2016-01-21 | 10.335 | 1,406,745 | -11,631 | 0.02% | 14,538,117 |
| 2016-01-22 | 2016-01-20 | 10.627 | 1,418,376 | +76,965 | 0.02% | 15,073,177 |
| 2016-01-21 | 2016-01-19 | 11.115 | 1,341,411 | +83,265 | 0.02% | 14,909,176 |
| 2016-01-20 | 2016-01-18 | 10.611 | 1,258,146 | +45,602 | 0.02% | 13,349,958 |
| 2016-01-19 | 2016-01-15 | 10.481 | 1,212,544 | +55,941 | 0.02% | 12,708,459 |
| 2016-01-18 | 2016-01-14 | 10.920 | 1,156,603 | +74,033 | 0.02% | 12,629,590 |
| 2016-01-15 | 2016-01-13 | 10.936 | 1,082,570 | -65,541 | 0.02% | 11,838,774 |
| 2016-01-14 | 2016-01-12 | 10.985 | 1,148,111 | +36,925 | 0.02% | 12,611,486 |
| 2016-01-13 | 2016-01-11 | 11.163 | 1,111,186 | -108,558 | 0.02% | 12,404,497 |
| 2016-01-12 | 2016-01-08 | 11.635 | 1,219,744 | +15,385 | 0.02% | 14,191,143 |
| 2016-01-11 | 2016-01-07 | 11.342 | 1,204,359 | +60,125 | 0.02% | 13,659,885 |
| 2016-01-08 | 2016-01-06 | 11.570 | 1,144,234 | -45,540 | 0.02% | 13,238,248 |
| 2016-01-07 | 2016-01-05 | 11.943 | 1,189,774 | -98,219 | 0.02% | 14,209,784 |
| 2016-01-06 | 2016-01-04 | 12.122 | 1,287,993 | -20,186 | 0.02% | 15,613,059 |
| 2016-01-05 | 2015-12-31 | 12.788 | 1,308,179 | -384,015 | 0.02% | 16,729,293 |
| 2016-01-04 | 2015-12-29 | 12.902 | 1,692,194 | +419,032 | 0.02% | 21,832,644 |
| 2015-12-30 | 2015-12-28 | 12.983 | 1,273,162 | -75,388 | 0.02% | 16,529,744 |
| 2015-12-29 | 2015-12-24 | 13.211 | 1,348,550 | +50,279 | 0.02% | 17,815,305 |
| 2015-12-28 | 2015-12-22 | 13.016 | 1,298,271 | -40,617 | 0.02% | 16,897,931 |
| 2015-12-23 | 2015-12-21 | 13.064 | 1,338,888 | +50,464 | 0.02% | 17,491,859 |
| 2015-12-22 | 2015-12-18 | 12.886 | 1,288,424 | +2,277 | 0.02% | 16,602,277 |
| 2015-12-21 | 2015-12-17 | 13.016 | 1,286,147 | +1,538 | 0.02% | 16,740,129 |
| 2015-12-18 | 2015-12-16 | 13.064 | 1,284,609 | +20,186 | 0.02% | 16,782,733 |
| 2015-12-17 | 2015-12-15 | 12.837 | 1,264,423 | -36,986 | 0.02% | 16,231,369 |
| 2015-12-16 | 2015-12-14 | 12.934 | 1,301,409 | -30,525 | 0.02% | 16,833,040 |
| 2015-12-15 | 2015-12-11 | 13.129 | 1,331,934 | -24,370 | 0.02% | 17,487,581 |
| 2015-12-14 | 2015-12-10 | 13.064 | 1,356,304 | -12,923 | 0.02% | 17,719,390 |
| 2015-12-11 | 2015-12-09 | 13.519 | 1,369,227 | +8,615 | 0.02% | 18,511,195 |
| 2015-12-10 | 2015-12-08 | 13.714 | 1,360,612 | -18,831 | 0.02% | 18,660,033 |
| 2015-12-09 | 2015-12-07 | 13.877 | 1,379,443 | +23,385 | 0.02% | 19,142,440 |
| 2015-12-08 | 2015-12-04 | 13.698 | 1,356,058 | -34,340 | 0.02% | 18,575,543 |
| 2015-12-07 | 2015-12-03 | 13.682 | 1,390,398 | +41,910 | 0.02% | 19,023,346 |
| 2015-12-04 | 2015-12-02 | 13.698 | 1,348,488 | -23,078 | 0.02% | 18,471,847 |
| 2015-12-03 | 2015-12-01 | 13.698 | 1,371,566 | -4,923 | 0.02% | 18,787,974 |
| 2015-12-02 | 2015-11-30 | 13.324 | 1,376,489 | -55,941 | 0.02% | 18,340,969 |
| 2015-12-01 | 2015-11-27 | 13.211 | 1,432,430 | -176,746 | 0.02% | 18,923,420 |
| 2015-11-30 | 2015-11-26 | 13.731 | 1,609,176 | +11,078 | 0.02% | 22,095,098 |
| 2015-11-27 | 2015-11-25 | 14.039 | 1,598,098 | -996,902 | 0.02% | 22,436,382 |
| 2015-11-26 | 2015-11-24 | 14.333 | 2,595,000 | -231,395 | 0.04% | 37,193,067 |
| 2015-11-25 | 2015-11-23 | 13.858 | 2,826,395 | +28,894 | 0.04% | 39,168,487 |
| 2015-11-24 | 2015-11-20 | 13.973 | 2,797,501 | -179,569 | 0.04% | 39,088,468 |
| 2015-11-23 | 2015-11-19 | 13.891 | 2,977,070 | +55,008 | 0.04% | 41,353,975 |
| 2015-11-20 | 2015-11-18 | 13.711 | 2,922,062 | -11,797 | 0.04% | 40,063,969 |
| 2015-11-19 | 2015-11-17 | 13.940 | 2,933,859 | -2,811 | 0.04% | 40,897,745 |
| 2015-11-18 | 2015-11-16 | 13.580 | 2,936,670 | -116,616 | 0.04% | 39,879,873 |
| 2015-11-17 | 2015-11-13 | 13.547 | 3,053,286 | +559,671 | 0.04% | 41,363,602 |
| 2015-11-16 | 2015-11-12 | 12.598 | 2,493,615 | +433,948 | 0.04% | 31,415,260 |
| 2015-11-13 | 2015-11-11 | 11.911 | 2,059,667 | -253,035 | 0.03% | 24,532,902 |
| 2015-11-12 | 2015-11-10 | 11.846 | 2,312,702 | -15,891 | 0.03% | 27,395,471 |
| 2015-11-11 | 2015-11-09 | 12.369 | 2,328,593 | +35,450 | 0.03% | 28,802,880 |
| 2015-11-10 | 2015-11-06 | 12.353 | 2,293,143 | -47,673 | 0.03% | 28,326,872 |
| 2015-11-09 | 2015-11-05 | 12.500 | 2,340,816 | -104,270 | 0.03% | 29,260,461 |
| 2015-11-06 | 2015-11-04 | 12.451 | 2,445,086 | +181,509 | 0.04% | 30,443,832 |
| 2015-11-05 | 2015-11-03 | 12.140 | 2,263,577 | +173,580 | 0.03% | 27,480,188 |
| 2015-11-04 | 2015-11-02 | 11.878 | 2,089,997 | +63,564 | 0.03% | 24,825,775 |
| 2015-11-03 | 2015-10-30 | 11.846 | 2,026,433 | +35,449 | 0.03% | 24,004,427 |
| 2015-11-02 | 2015-10-29 | 11.584 | 1,990,984 | -187,881 | 0.03% | 23,063,306 |
| 2015-10-30 | 2015-10-28 | 11.371 | 2,178,865 | +9,779 | 0.03% | 24,776,254 |
| 2015-10-29 | 2015-10-27 | 11.600 | 2,169,086 | -121,200 | 0.03% | 25,161,906 |
| 2015-10-28 | 2015-10-26 | 11.780 | 2,290,286 | +223,697 | 0.03% | 26,980,049 |
| 2015-10-27 | 2015-10-23 | 11.551 | 2,066,589 | -157,505 | 0.03% | 23,871,480 |
| 2015-10-26 | 2015-10-22 | 11.371 | 2,224,094 | +152,799 | 0.03% | 25,290,561 |
| 2015-10-23 | 2015-10-20 | 11.862 | 2,071,295 | +44,006 | 0.03% | 24,569,736 |
| 2015-10-22 | 2015-10-19 | 11.846 | 2,027,289 | -364,089 | 0.03% | 24,014,567 |
| 2015-10-20 | 2015-10-16 | 12.189 | 2,391,378 | -179,874 | 0.04% | 29,149,092 |
| 2015-10-19 | 2015-10-15 | 12.500 | 2,571,252 | +35,449 | 0.04% | 32,140,936 |
| 2015-10-16 | 2015-10-14 | 12.255 | 2,535,803 | +244,478 | 0.04% | 31,075,481 |
| 2015-10-15 | 2015-10-13 | 12.582 | 2,291,325 | -464,691 | 0.03% | 28,829,264 |
| 2015-10-14 | 2015-10-12 | 12.369 | 2,756,016 | +389,942 | 0.04% | 34,089,769 |
| 2015-10-13 | 2015-10-09 | 11.486 | 2,366,074 | -20,597 | 0.03% | 27,176,027 |
| 2015-10-12 | 2015-10-08 | 11.093 | 2,386,671 | -24,448 | 0.04% | 26,475,415 |
| 2015-10-09 | 2015-10-07 | 11.322 | 2,411,119 | +39,728 | 0.04% | 27,298,907 |
| 2015-10-08 | 2015-10-06 | 10.749 | 2,371,391 | -243,256 | 0.03% | 25,491,129 |
| 2015-10-07 | 2015-10-05 | 11.126 | 2,614,647 | +140,575 | 0.04% | 29,089,918 |
| 2015-10-06 | 2015-10-02 | 10.946 | 2,474,072 | +345,936 | 0.04% | 27,080,643 |
| 2015-10-05 | 2015-09-30 | 10.684 | 2,128,136 | -116,738 | 0.03% | 22,736,996 |
| 2015-10-02 | 2015-09-29 | 10.111 | 2,244,874 | -177,858 | 0.03% | 22,698,699 |
| 2015-09-30 | 2015-09-25 | 10.717 | 2,422,732 | +136,908 | 0.04% | 25,963,737 |
| 2015-09-29 | 2015-09-24 | 10.799 | 2,285,824 | -1,223 | 0.03% | 24,683,529 |
| 2015-09-25 | 2015-09-23 | 10.897 | 2,287,047 | -142,408 | 0.03% | 24,921,251 |
| 2015-09-24 | 2015-09-22 | 11.322 | 2,429,455 | +44,006 | 0.04% | 27,506,509 |
| 2015-09-23 | 2015-09-21 | 11.551 | 2,385,449 | +86,790 | 0.04% | 27,554,679 |
| 2015-09-22 | 2015-09-18 | 11.780 | 2,298,659 | -58,675 | 0.03% | 27,078,685 |
| 2015-09-21 | 2015-09-17 | 12.075 | 2,357,334 | -39,116 | 0.03% | 28,464,136 |
| 2015-09-18 | 2015-09-16 | 11.420 | 2,396,450 | -19,559 | 0.04% | 27,368,079 |
| 2015-09-17 | 2015-09-15 | 10.880 | 2,416,009 | +167,468 | 0.04% | 26,286,981 |
| 2015-09-16 | 2015-09-14 | 10.815 | 2,248,541 | +7,334 | 0.03% | 24,317,717 |
| 2015-09-15 | 2015-09-11 | 10.766 | 2,241,207 | -37,894 | 0.03% | 24,128,393 |
| 2015-09-14 | 2015-09-10 | 10.668 | 2,279,101 | -300,035 | 0.03% | 24,312,616 |
| 2015-09-11 | 2015-09-09 | 11.208 | 2,579,136 | +122,238 | 0.04% | 28,905,823 |
| 2015-09-10 | 2015-09-08 | 11.028 | 2,456,898 | +220,030 | 0.04% | 27,093,652 |
| 2015-09-09 | 2015-09-07 | 10.389 | 2,236,868 | -53,968 | 0.03% | 23,239,919 |
| 2015-09-08 | 2015-09-04 | 10.340 | 2,290,836 | +23,225 | 0.03% | 23,688,175 |
| 2015-09-07 | 2015-09-02 | 10.030 | 2,267,611 | +49,446 | 0.03% | 22,743,094 |
| 2015-09-04 | 2015-09-01 | 10.291 | 2,218,165 | +31,782 | 0.03% | 22,827,850 |
| 2015-09-02 | 2015-08-31 | 10.406 | 2,186,383 | -52,563 | 0.03% | 22,751,178 |
| 2015-09-01 | 2015-08-28 | 11.011 | 2,238,946 | -43,822 | 0.03% | 24,653,535 |
| 2015-08-31 | 2015-08-27 | 10.324 | 2,282,768 | +213,307 | 0.03% | 23,567,399 |
| 2015-08-28 | 2015-08-26 | 10.062 | 2,069,461 | +191,915 | 0.03% | 20,823,460 |
| 2015-08-27 | 2015-08-25 | 10.406 | 1,877,546 | +276,260 | 0.03% | 19,537,466 |
| 2015-08-26 | 2015-08-24 | 10.635 | 1,601,286 | -77,867 | 0.02% | 17,029,535 |
| 2015-08-25 | 2015-08-21 | 11.060 | 1,679,153 | -123,522 | 0.02% | 18,571,949 |
| 2015-08-24 | 2015-08-20 | 11.338 | 1,802,675 | +44,617 | 0.03% | 20,439,544 |
| 2015-08-21 | 2015-08-19 | 11.617 | 1,758,058 | -25,670 | 0.03% | 20,422,649 |
| 2015-08-20 | 2015-08-18 | 11.142 | 1,783,728 | -173,946 | 0.03% | 19,874,503 |
| 2015-08-19 | 2015-08-17 | 11.829 | 1,957,674 | +232,254 | 0.03% | 23,157,901 |
| 2015-08-18 | 2015-08-14 | 11.862 | 1,725,420 | +545,186 | 0.03% | 20,466,961 |
| 2015-08-17 | 2015-08-13 | 12.598 | 1,180,234 | -47,735 | 0.02% | 14,868,918 |
| 2015-08-14 | 2015-08-12 | 13.858 | 1,227,969 | -215,507 | 0.02% | 17,017,327 |
| 2015-08-13 | 2015-08-11 | 14.120 | 1,443,476 | +29,704 | 0.02% | 20,381,723 |
| 2015-08-12 | 2015-08-10 | 13.727 | 1,413,772 | -168,384 | 0.02% | 19,407,154 |
| 2015-08-11 | 2015-08-07 | 13.498 | 1,582,156 | +294,596 | 0.02% | 21,356,190 |
| 2015-08-10 | 2015-08-06 | 13.564 | 1,287,560 | -77,011 | 0.02% | 17,463,952 |
| 2015-08-07 | 2015-08-05 | 13.842 | 1,364,571 | +122,239 | 0.02% | 18,888,046 |
| 2015-08-06 | 2015-08-04 | 13.842 | 1,242,332 | +103,903 | 0.02% | 17,196,045 |
| 2015-08-05 | 2015-08-03 | 13.580 | 1,138,429 | -67,414 | 0.02% | 15,459,825 |
| 2015-08-04 | 2015-07-31 | 13.760 | 1,205,843 | -19,009 | 0.02% | 16,592,327 |
| 2015-08-03 | 2015-07-30 | 14.136 | 1,224,852 | +119,795 | 0.02% | 17,314,816 |
| 2015-07-31 | 2015-07-29 | 14.038 | 1,105,057 | -93,697 | 0.02% | 15,512,882 |
| 2015-07-30 | 2015-07-28 | 14.087 | 1,198,754 | +90,457 | 0.02% | 16,887,048 |
| 2015-07-29 | 2015-07-27 | 14.267 | 1,108,297 | -66,498 | 0.02% | 15,812,232 |
| 2015-07-28 | 2015-07-24 | 15.003 | 1,174,795 | +38,261 | 0.02% | 17,625,926 |
| 2015-07-27 | 2015-07-23 | 15.052 | 1,136,534 | +15,341 | 0.02% | 17,107,667 |
| 2015-07-24 | 2015-07-22 | 14.774 | 1,121,193 | -130,918 | 0.02% | 16,564,894 |
| 2015-07-23 | 2015-07-21 | 15.167 | 1,252,111 | +126,701 | 0.02% | 18,990,793 |
| 2015-07-22 | 2015-07-20 | 15.412 | 1,125,410 | +22,064 | 0.02% | 17,345,315 |
| 2015-07-21 | 2015-07-17 | 15.674 | 1,103,346 | +3,728 | 0.02% | 17,294,092 |
| 2015-07-20 | 2015-07-16 | 15.151 | 1,099,618 | +85,995 | 0.02% | 16,659,937 |
| 2015-07-17 | 2015-07-15 | 15.314 | 1,013,623 | -7,334 | 0.01% | 15,522,899 |
| 2015-07-16 | 2015-07-14 | 15.609 | 1,020,957 | +56,108 | 0.02% | 15,935,891 |
| 2015-07-15 | 2015-07-13 | 16.132 | 964,849 | +104,208 | 0.01% | 15,565,275 |
| 2015-07-14 | 2015-07-10 | 15.969 | 860,641 | -167,467 | 0.01% | 13,743,343 |
| 2015-07-13 | 2015-07-09 | 15.723 | 1,028,108 | +187,759 | 0.02% | 16,165,258 |
| 2015-07-10 | 2015-07-08 | 14.578 | 840,349 | -218,869 | 0.01% | 12,250,616 |
| 2015-07-09 | 2015-07-07 | 15.118 | 1,059,218 | -467,808 | 0.02% | 16,013,190 |
| 2015-07-08 | 2015-07-06 | 15.429 | 1,527,026 | -549,831 | 0.02% | 23,560,182 |
| 2015-07-07 | 2015-07-03 | 17.129 | 2,076,857 | +31,354 | 0.03% | 35,574,579 |
| 2015-07-06 | 2015-07-02 | 17.630 | 2,045,503 | +23,380 | 0.03% | 36,062,003 |
| 2015-07-03 | 2015-06-30 | 17.930 | 2,022,123 | +34,741 | 0.03% | 36,257,484 |
| 2015-07-02 | 2015-06-29 | 17.229 | 1,987,382 | -94,998 | 0.03% | 34,241,033 |
| 2015-06-30 | 2015-06-26 | 18.264 | 2,082,380 | +49,955 | 0.03% | 38,033,222 |
| 2015-06-29 | 2015-06-25 | 18.264 | 2,032,425 | +93,321 | 0.03% | 37,120,829 |
| 2015-06-26 | 2015-06-24 | 18.899 | 1,939,104 | -13,177 | 0.03% | 36,646,571 |
| 2015-06-25 | 2015-06-23 | 19.132 | 1,952,281 | +6,229 | 0.03% | 37,351,905 |
| 2015-06-24 | 2015-06-22 | 18.832 | 1,946,052 | +172,387 | 0.03% | 36,647,922 |
| 2015-06-23 | 2015-06-19 | 18.899 | 1,773,665 | +11,980 | 0.03% | 33,519,986 |
| 2015-06-22 | 2015-06-18 | 18.598 | 1,761,685 | +40,731 | 0.03% | 32,764,177 |
| 2015-06-19 | 2015-06-17 | 18.465 | 1,720,954 | +104,223 | 0.03% | 31,776,803 |
| 2015-06-18 | 2015-06-16 | 18.131 | 1,616,731 | +34,861 | 0.02% | 29,312,537 |
| 2015-06-17 | 2015-06-15 | 18.632 | 1,581,870 | -589,040 | 0.02% | 29,472,759 |
| 2015-06-16 | 2015-06-12 | 19.066 | 2,170,910 | +264,750 | 0.03% | 41,389,839 |
| 2015-06-15 | 2015-06-11 | 18.665 | 1,906,160 | +105,421 | 0.03% | 35,578,445 |
| 2015-06-12 | 2015-06-10 | 18.698 | 1,800,739 | -250,315 | 0.03% | 33,670,891 |
| 2015-06-11 | 2015-06-09 | 19.166 | 2,051,054 | +132,975 | 0.03% | 39,310,158 |
| 2015-06-10 | 2015-06-08 | 19.800 | 1,918,079 | -224,799 | 0.03% | 37,978,429 |
| 2015-06-09 | 2015-06-05 | 20.034 | 2,142,878 | +1,267,268 | 0.03% | 42,930,357 |
| 2015-06-08 | 2015-06-04 | 20.301 | 875,610 | -4,792 | 0.01% | 17,775,839 |
| 2015-06-05 | 2015-06-03 | 20.368 | 880,402 | -32,405 | 0.01% | 17,931,915 |
| 2015-06-04 | 2015-06-02 | 20.301 | 912,807 | +32,345 | 0.01% | 18,530,978 |
| 2015-06-03 | 2015-06-01 | 20.568 | 880,462 | +51,692 | 0.01% | 18,109,528 |
| 2015-06-02 | 2015-05-29 | 20.535 | 828,770 | +46,841 | 0.01% | 17,018,644 |
| 2015-06-01 | 2015-05-28 | 20.435 | 781,929 | +162,683 | 0.01% | 15,978,446 |
| 2015-05-29 | 2015-05-27 | 20.869 | 619,246 | -51,871 | 0.01% | 12,922,872 |
| 2015-05-28 | 2015-05-26 | 21.336 | 671,117 | -404,493 | 0.01% | 14,319,073 |
| 2015-05-27 | 2015-05-22 | 21.537 | 1,075,610 | +422,941 | 0.02% | 23,164,896 |
| 2015-05-26 | 2015-05-21 | 22.538 | 652,669 | -94,998 | 0.01% | 14,709,996 |
| 2015-05-22 | 2015-05-20 | 22.304 | 747,667 | +8,086 | 0.01% | 16,676,330 |
| 2015-05-21 | 2015-05-19 | 22.138 | 739,581 | +2,036 | 0.01% | 16,372,503 |
| 2015-05-20 | 2015-05-18 | 22.338 | 737,545 | -93,860 | 0.01% | 16,475,191 |
| 2015-05-19 | 2015-05-15 | 22.505 | 831,405 | -43,966 | 0.01% | 18,710,627 |
| 2015-05-18 | 2015-05-14 | 22.906 | 875,371 | -43,126 | 0.01% | 20,050,817 |
| 2015-05-14 | 2015-05-12 | 22.538 | 918,497 | -40,731 | 0.01% | 20,701,286 |
| 2015-05-13 | 2015-05-11 | 23.139 | 959,228 | -7,188 | 0.01% | 22,195,804 |
| 2015-05-12 | 2015-05-08 | 22.204 | 966,416 | -53,609 | 0.01% | 21,458,609 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,020,025 | -86,253 | 0.02% | 21,729,378 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,106,278 | +39,533 | 0.02% | 24,305,579 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,066,745 | -94,640 | 0.02% | 24,006,913 |
| 2015-05-06 | 2015-05-04 | 22.371 | 1,161,385 | -7,187 | 0.02% | 25,981,656 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,168,572 | +58,700 | 0.02% | 26,142,438 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,109,872 | -146,152 | 0.02% | 25,125,713 |
| 2015-04-30 | 2015-04-28 | 22.304 | 1,256,024 | -67,086 | 0.02% | 28,014,973 |
| 2015-04-29 | 2015-04-27 | 22.138 | 1,323,110 | -111,411 | 0.02% | 29,290,399 |
| 2015-04-28 | 2015-04-24 | 21.837 | 1,434,521 | +44,325 | 0.02% | 31,325,677 |
| 2015-04-27 | 2015-04-23 | 21.937 | 1,390,196 | +134,172 | 0.02% | 30,497,006 |
| 2015-04-24 | 2015-04-22 | 21.971 | 1,256,024 | +81,462 | 0.02% | 27,595,587 |
| 2015-04-23 | 2015-04-21 | 21.603 | 1,174,562 | -53,909 | 0.02% | 25,374,415 |
| 2015-04-22 | 2015-04-20 | 21.102 | 1,228,471 | -80,263 | 0.02% | 25,923,748 |
| 2015-04-21 | 2015-04-17 | 22.071 | 1,308,734 | +23,959 | 0.02% | 28,884,753 |
| 2015-04-20 | 2015-04-16 | 22.371 | 1,284,775 | +4,792 | 0.02% | 28,742,046 |
| 2015-04-17 | 2015-04-15 | 22.138 | 1,279,983 | -8,386 | 0.02% | 28,335,673 |
| 2015-04-16 | 2015-04-14 | 21.770 | 1,288,369 | -123,390 | 0.02% | 28,048,114 |
| 2015-04-15 | 2015-04-13 | 22.204 | 1,411,759 | +388,140 | 0.02% | 31,347,147 |
| 2015-04-14 | 2015-04-10 | 21.503 | 1,023,619 | -41,928 | 0.02% | 22,011,012 |
| 2015-04-13 | 2015-04-09 | 21.269 | 1,065,547 | +107,098 | 0.02% | 22,663,545 |
| 2015-04-10 | 2015-04-08 | 19.500 | 958,449 | -601,379 | 0.01% | 18,689,499 |
| 2015-04-09 | 2015-04-02 | 18.698 | 1,559,828 | +563,523 | 0.02% | 29,166,247 |
| 2015-04-08 | 2015-04-01 | 18.832 | 996,305 | -27,553 | 0.01% | 18,762,349 |
| 2015-04-02 | 2015-03-31 | 18.899 | 1,023,858 | -115,484 | 0.02% | 19,349,599 |
| 2015-04-01 | 2015-03-30 | 18.632 | 1,139,342 | +135,370 | 0.02% | 21,227,757 |
| 2015-03-31 | 2015-03-27 | 18.498 | 1,003,972 | +73,076 | 0.02% | 18,571,508 |
| 2015-03-30 | 2015-03-26 | 18.832 | 930,896 | -12,699 | 0.01% | 17,530,572 |
| 2015-03-27 | 2015-03-25 | 19.233 | 943,595 | +133,214 | 0.01% | 18,147,797 |
| 2015-03-26 | 2015-03-24 | 18.965 | 810,381 | +53,909 | 0.01% | 15,369,275 |
| 2015-03-25 | 2015-03-23 | 18.665 | 756,472 | +37,556 | 0.01% | 14,119,538 |
| 2015-03-24 | 2015-03-20 | 18.131 | 718,916 | +27,074 | 0.01% | 13,034,482 |
| 2015-03-23 | 2015-03-19 | 18.398 | 691,842 | +34,262 | 0.01% | 12,728,415 |
| 2015-03-20 | 2015-03-18 | 18.398 | 657,580 | -1,258 | 0.01% | 12,098,067 |
| 2015-03-19 | 2015-03-17 | 18.097 | 658,838 | +28,751 | 0.01% | 11,923,225 |
| 2015-03-18 | 2015-03-16 | 18.198 | 630,087 | -337,587 | 0.01% | 11,466,024 |
| 2015-03-17 | 2015-03-13 | 18.264 | 967,674 | +322,253 | 0.01% | 17,673,892 |
| 2015-03-16 | 2015-03-12 | 19.066 | 645,421 | -33,124 | 0.01% | 12,305,379 |
| 2015-03-13 | 2015-03-11 | 18.865 | 678,545 | -120,216 | 0.01% | 12,800,971 |
| 2015-03-12 | 2015-03-10 | 19.433 | 798,761 | +23,960 | 0.01% | 15,522,285 |
| 2015-03-11 | 2015-03-09 | 20.034 | 774,801 | -7,188 | 0.01% | 15,522,341 |
| 2015-03-10 | 2015-03-06 | 20.435 | 781,989 | -1,498 | 0.01% | 15,979,672 |
| 2015-03-09 | 2015-03-05 | 19.967 | 783,487 | -15,573 | 0.01% | 15,644,035 |
| 2015-03-06 | 2015-03-04 | 19.900 | 799,060 | +38,754 | 0.01% | 15,901,623 |
| 2015-03-05 | 2015-03-03 | 19.834 | 760,306 | +92,363 | 0.01% | 15,079,629 |
| 2015-03-03 | 2015-02-27 | 19.967 | 667,943 | +89,548 | 0.01% | 13,336,946 |
| 2015-03-02 | 2015-02-26 | 19.867 | 578,395 | -71,039 | 0.01% | 11,490,986 |
| 2015-02-27 | 2015-02-25 | 19.800 | 649,434 | +8,385 | 0.01% | 12,858,950 |
| 2015-02-26 | 2015-02-24 | 19.934 | 641,049 | -13,177 | 0.01% | 12,778,544 |
| 2015-02-25 | 2015-02-23 | 20.034 | 654,226 | -176,101 | 0.01% | 13,106,745 |
| 2015-02-24 | 2015-02-18 | 19.834 | 830,327 | -89,907 | 0.01% | 16,468,400 |
| 2015-02-23 | 2015-02-16 | 20.001 | 920,234 | -19,168 | 0.01% | 18,405,215 |
| 2015-02-17 | 2015-02-13 | 20.234 | 939,402 | -213,717 | 0.01% | 19,008,153 |
| 2015-02-16 | 2015-02-12 | 20.468 | 1,153,119 | +226,416 | 0.02% | 23,602,087 |
| 2015-02-13 | 2015-02-11 | 20.001 | 926,703 | -17,970 | 0.01% | 18,534,599 |
| 2015-02-12 | 2015-02-10 | 19.800 | 944,673 | +13,238 | 0.01% | 18,704,754 |
| 2015-02-11 | 2015-02-09 | 19.800 | 931,435 | +20,365 | 0.01% | 18,442,639 |
| 2015-02-10 | 2015-02-06 | 19.199 | 911,070 | -206,738 | 0.01% | 17,491,836 |
| 2015-02-09 | 2015-02-05 | 19.333 | 1,117,808 | -487,572 | 0.02% | 21,610,339 |
| 2015-02-06 | 2015-02-04 | 19.132 | 1,605,380 | +362,684 | 0.02% | 30,714,841 |
| 2015-02-05 | 2015-02-03 | 18.231 | 1,242,696 | -2,396 | 0.02% | 22,655,484 |
| 2015-02-04 | 2015-02-02 | 16.995 | 1,245,092 | -135,370 | 0.02% | 21,160,944 |
| 2015-02-03 | 2015-01-30 | 16.762 | 1,380,462 | -77,868 | 0.02% | 23,138,968 |
| 2015-02-02 | 2015-01-29 | 16.762 | 1,458,330 | -11,979 | 0.02% | 24,444,172 |
| 2015-01-30 | 2015-01-28 | 17.229 | 1,470,309 | -164,122 | 0.02% | 25,332,271 |
| 2015-01-29 | 2015-01-27 | 17.563 | 1,634,431 | -35,939 | 0.02% | 28,705,700 |
| 2015-01-28 | 2015-01-26 | 17.697 | 1,670,370 | +15,574 | 0.03% | 29,559,995 |
| 2015-01-27 | 2015-01-23 | 17.597 | 1,654,796 | -33,543 | 0.02% | 29,118,626 |
| 2015-01-26 | 2015-01-22 | 17.196 | 1,688,339 | -46,721 | 0.03% | 29,032,383 |
| 2015-01-23 | 2015-01-21 | 17.329 | 1,735,060 | +19,168 | 0.03% | 30,067,524 |
| 2015-01-22 | 2015-01-20 | 17.263 | 1,715,892 | -69,482 | 0.03% | 29,620,767 |
| 2015-01-21 | 2015-01-19 | 17.196 | 1,785,374 | +3,594 | 0.03% | 30,700,980 |
| 2015-01-20 | 2015-01-16 | 17.296 | 1,781,780 | +119,796 | 0.03% | 30,817,659 |
| 2015-01-19 | 2015-01-15 | 17.730 | 1,661,984 | -21,563 | 0.02% | 29,467,084 |
| 2015-01-16 | 2015-01-14 | 17.930 | 1,683,547 | -4,792 | 0.03% | 30,186,679 |
| 2015-01-15 | 2015-01-13 | 17.797 | 1,688,339 | +15,574 | 0.03% | 30,047,107 |
| 2015-01-14 | 2015-01-12 | 17.964 | 1,672,765 | +21,563 | 0.03% | 30,049,207 |
| 2015-01-13 | 2015-01-09 | 17.964 | 1,651,202 | -46,721 | 0.02% | 29,661,854 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,697,923 | -32,345 | 0.03% | 30,727,914 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,730,268 | +101,827 | 0.03% | 30,100,028 |
| 2015-01-08 | 2015-01-06 | 16.829 | 1,628,441 | -76,670 | 0.02% | 27,404,278 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,705,111 | -1,197 | 0.03% | 28,637,589 |
| 2015-01-06 | 2015-01-02 | 17.062 | 1,706,308 | -82,660 | 0.03% | 29,113,481 |
| 2015-01-05 | 2014-12-31 | 17.029 | 1,788,968 | +208,446 | 0.03% | 30,464,114 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,580,522 | -27,553 | 0.02% | 26,861,740 |
| 2014-12-30 | 2014-12-24 | 16.929 | 1,608,075 | +3,594 | 0.02% | 27,222,629 |
| 2014-12-29 | 2014-12-22 | 16.795 | 1,604,481 | -45,523 | 0.02% | 26,947,493 |
| 2014-12-23 | 2014-12-19 | 16.962 | 1,650,004 | -95,837 | 0.02% | 27,987,526 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,745,841 | -11,980 | 0.03% | 28,884,453 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,757,821 | -3,594 | 0.03% | 29,141,353 |
| 2014-12-18 | 2014-12-16 | 17.296 | 1,761,415 | -40,731 | 0.03% | 30,465,426 |
| 2014-12-17 | 2014-12-15 | 17.630 | 1,802,146 | +10,782 | 0.03% | 31,771,645 |
| 2014-12-16 | 2014-12-12 | 17.697 | 1,791,364 | -1,198 | 0.03% | 31,701,187 |
| 2014-12-15 | 2014-12-11 | 17.763 | 1,792,562 | -3,594 | 0.03% | 31,842,094 |
| 2014-12-12 | 2014-12-10 | 17.964 | 1,796,156 | -464,810 | 0.03% | 32,265,778 |
| 2014-12-11 | 2014-12-09 | 17.797 | 2,260,966 | +86,253 | 0.03% | 40,238,061 |
| 2014-12-10 | 2014-12-08 | 17.930 | 2,174,713 | -263,552 | 0.03% | 38,993,484 |
| 2014-12-09 | 2014-12-05 | 17.730 | 2,438,265 | -115,005 | 0.04% | 43,230,597 |
| 2014-12-08 | 2014-12-04 | 17.530 | 2,553,270 | +11,980 | 0.04% | 44,758,122 |
| 2014-12-05 | 2014-12-03 | 17.430 | 2,541,290 | -123,391 | 0.04% | 44,293,555 |
| 2014-12-04 | 2014-12-02 | 17.763 | 2,664,681 | -28,751 | 0.04% | 47,333,941 |
| 2014-12-03 | 2014-12-01 | 17.663 | 2,693,432 | -97,035 | 0.04% | 47,574,857 |
| 2014-12-01 | 2014-11-27 | 17.997 | 2,790,467 | +345,014 | 0.04% | 50,220,550 |
| 2014-11-28 | 2014-11-26 | 18.031 | 2,445,453 | +93,441 | 0.04% | 44,092,923 |
| 2014-11-27 | 2014-11-25 | 17.830 | 2,352,012 | +57,742 | 0.04% | 41,936,926 |
| 2014-11-26 | 2014-11-24 | 17.797 | 2,294,270 | -142,618 | 0.03% | 40,830,767 |
| 2014-11-25 | 2014-11-21 | 17.597 | 2,436,888 | +4,972 | 0.04% | 42,880,712 |
| 2014-11-24 | 2014-11-20 | 17.296 | 2,431,916 | -124,049 | 0.04% | 42,062,409 |
| 2014-11-21 | 2014-11-19 | 17.463 | 2,555,965 | -76,670 | 0.04% | 44,634,677 |
| 2014-11-20 | 2014-11-18 | 17.564 | 2,632,635 | -123,630 | 0.04% | 46,238,793 |
| 2014-11-19 | 2014-11-17 | 17.933 | 2,756,265 | +82,571 | 0.04% | 49,428,380 |
| 2014-11-18 | 2014-11-14 | 18.202 | 2,673,694 | -11,315 | 0.04% | 48,665,943 |
| 2014-11-17 | 2014-11-13 | 17.933 | 2,685,009 | +67,892 | 0.04% | 48,150,539 |
| 2014-11-14 | 2014-11-12 | 18.067 | 2,617,117 | +107,973 | 0.04% | 47,284,583 |
| 2014-11-13 | 2014-11-11 | 18.235 | 2,509,144 | +192,778 | 0.04% | 45,755,106 |
| 2014-11-12 | 2014-11-10 | 17.664 | 2,316,366 | -27,514 | 0.04% | 40,917,310 |
| 2014-11-11 | 2014-11-07 | 17.228 | 2,343,880 | +550,881 | 0.04% | 40,380,054 |
| 2014-11-10 | 2014-11-06 | 18.101 | 1,792,999 | -426,412 | 0.03% | 32,455,101 |
| 2014-11-07 | 2014-11-05 | 19.075 | 2,219,411 | -62,115 | 0.03% | 42,335,064 |
| 2014-11-06 | 2014-11-04 | 19.142 | 2,281,526 | -63,128 | 0.03% | 43,673,141 |
| 2014-11-05 | 2014-11-03 | 19.142 | 2,344,654 | +690,834 | 0.04% | 44,881,542 |
| 2014-11-04 | 2014-10-31 | 19.176 | 1,653,820 | +41,629 | 0.02% | 31,713,086 |
| 2014-11-03 | 2014-10-30 | 19.276 | 1,612,191 | +412,118 | 0.02% | 31,077,247 |
| 2014-10-31 | 2014-10-29 | 19.310 | 1,200,073 | +20,427 | 0.02% | 23,173,395 |
| 2014-10-29 | 2014-10-27 | 18.907 | 1,179,646 | +4,765 | 0.02% | 22,303,563 |
| 2014-10-28 | 2014-10-24 | 18.840 | 1,174,881 | -35,733 | 0.02% | 22,134,560 |
| 2014-10-27 | 2014-10-23 | 18.840 | 1,210,614 | -7,147 | 0.02% | 22,807,764 |
| 2014-10-24 | 2014-10-22 | 18.974 | 1,217,761 | +55,982 | 0.02% | 23,105,994 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,161,779 | -105,948 | 0.02% | 21,731,658 |
| 2014-10-22 | 2014-10-20 | 18.437 | 1,267,727 | -23,822 | 0.02% | 23,372,880 |
| 2014-10-21 | 2014-10-17 | 18.168 | 1,291,549 | +198,913 | 0.02% | 23,465,094 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,092,636 | +23,821 | 0.02% | 19,887,901 |
| 2014-10-17 | 2014-10-15 | 18.638 | 1,068,815 | +75,039 | 0.02% | 19,920,933 |
| 2014-10-16 | 2014-10-14 | 18.067 | 993,776 | -211,597 | 0.02% | 17,954,980 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,205,373 | +141,561 | 0.02% | 22,101,831 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,063,812 | -188,669 | 0.02% | 20,149,215 |
| 2014-10-13 | 2014-10-09 | 19.948 | 1,252,481 | +58,363 | 0.02% | 24,984,562 |
| 2014-10-09 | 2014-10-07 | 20.217 | 1,194,118 | -63,485 | 0.02% | 24,141,146 |
| 2014-10-08 | 2014-10-06 | 19.780 | 1,257,603 | -32,159 | 0.02% | 24,875,568 |
| 2014-10-07 | 2014-10-03 | 19.646 | 1,289,762 | +18,819 | 0.02% | 25,338,424 |
| 2014-10-06 | 2014-09-30 | 19.411 | 1,270,943 | +7,146 | 0.02% | 24,669,938 |
| 2014-10-03 | 2014-09-29 | 19.713 | 1,263,797 | -402,947 | 0.02% | 24,913,203 |
| 2014-09-30 | 2014-09-26 | 19.881 | 1,666,744 | +51,217 | 0.03% | 33,136,357 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,615,527 | +6,730 | 0.03% | 32,226,624 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,608,797 | +75,039 | 0.03% | 31,930,291 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,533,758 | +171,518 | 0.02% | 30,853,030 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,362,240 | +176,281 | 0.02% | 27,311,284 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,185,959 | -23,822 | 0.02% | 24,055,853 |
| 2014-09-22 | 2014-09-18 | 20.116 | 1,209,781 | +11,137 | 0.02% | 24,335,918 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,198,644 | -384,723 | 0.02% | 24,192,394 |
| 2014-09-18 | 2014-09-16 | 19.478 | 1,583,367 | +315,640 | 0.03% | 30,840,665 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,267,727 | +48,835 | 0.02% | 25,416,411 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,218,892 | -18,403 | 0.02% | 25,051,331 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,237,295 | +236,547 | 0.02% | 24,681,631 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,000,748 | -28,586 | 0.02% | 20,836,778 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,029,334 | +1,191 | 0.02% | 21,812,218 |
| 2014-09-10 | 2014-09-05 | 20.687 | 1,028,143 | +2,382 | 0.02% | 21,269,064 |
| 2014-09-08 | 2014-09-04 | 20.586 | 1,025,761 | -302,537 | 0.02% | 21,116,445 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,328,298 | +161,988 | 0.02% | 27,344,510 |
| 2014-09-04 | 2014-09-02 | 20.385 | 1,166,310 | +10,720 | 0.02% | 23,774,798 |
| 2014-09-03 | 2014-09-01 | 20.586 | 1,155,590 | +84,568 | 0.02% | 23,789,121 |
| 2014-09-02 | 2014-08-29 | 19.881 | 1,071,022 | +51,217 | 0.02% | 21,292,872 |
| 2014-09-01 | 2014-08-28 | 19.478 | 1,019,805 | -169,136 | 0.02% | 19,863,660 |
| 2014-08-29 | 2014-08-27 | 19.646 | 1,188,941 | +30,969 | 0.02% | 23,357,713 |
| 2014-08-28 | 2014-08-26 | 19.579 | 1,157,972 | -66,701 | 0.02% | 22,671,527 |
| 2014-08-27 | 2014-08-25 | 19.612 | 1,224,673 | +71,465 | 0.02% | 24,018,570 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,153,208 | -1,191 | 0.02% | 22,849,348 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,154,399 | +106,603 | 0.02% | 22,911,714 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,047,796 | -44,070 | 0.02% | 20,514,429 |
| 2014-08-21 | 2014-08-19 | 20.150 | 1,091,866 | -96,479 | 0.02% | 22,000,611 |
| 2014-08-20 | 2014-08-18 | 19.612 | 1,188,345 | +19,057 | 0.02% | 23,306,097 |
| 2014-08-19 | 2014-08-15 | 19.411 | 1,169,288 | +84,568 | 0.02% | 22,696,740 |
| 2014-08-18 | 2014-08-14 | 18.907 | 1,084,720 | -122,087 | 0.02% | 20,508,797 |
| 2014-08-15 | 2014-08-13 | 19.176 | 1,206,807 | +72,657 | 0.02% | 23,141,318 |
| 2014-08-14 | 2014-08-12 | 19.276 | 1,134,150 | +79,803 | 0.02% | 21,862,335 |
| 2014-08-13 | 2014-08-11 | 18.605 | 1,054,347 | +19,058 | 0.02% | 19,615,866 |
| 2014-08-12 | 2014-08-08 | 18.538 | 1,035,289 | -23,822 | 0.02% | 19,191,761 |
| 2014-08-11 | 2014-08-07 | 18.403 | 1,059,111 | +360,901 | 0.02% | 19,491,093 |
| 2014-08-08 | 2014-08-06 | 18.202 | 698,210 | +22,631 | 0.01% | 12,708,652 |
| 2014-08-07 | 2014-08-05 | 18.101 | 675,579 | -53,599 | 0.01% | 12,228,665 |
| 2014-08-06 | 2014-08-04 | 17.866 | 729,178 | +89,332 | 0.01% | 13,027,448 |
| 2014-08-05 | 2014-08-01 | 17.900 | 639,846 | -33,351 | 0.01% | 11,452,936 |
| 2014-08-04 | 2014-07-31 | 17.900 | 673,197 | -540,221 | 0.01% | 12,049,903 |
| 2014-08-01 | 2014-07-30 | 17.698 | 1,213,418 | +475,247 | 0.02% | 21,475,100 |
| 2014-07-31 | 2014-07-29 | 18.101 | 738,171 | +75,039 | 0.01% | 13,361,644 |
| 2014-07-30 | 2014-07-28 | 18.135 | 663,132 | -15,901 | 0.01% | 12,025,632 |
| 2014-07-29 | 2014-07-25 | 18.168 | 679,033 | +27,395 | 0.01% | 12,336,794 |
| 2014-07-28 | 2014-07-24 | 18.135 | 651,638 | +11,911 | 0.01% | 11,817,193 |
| 2014-07-25 | 2014-07-23 | 17.664 | 639,727 | +16,139 | 0.01% | 11,300,420 |
| 2014-07-24 | 2014-07-22 | 18.000 | 623,588 | -31,385 | 0.01% | 11,224,750 |
| 2014-07-23 | 2014-07-21 | 18.269 | 654,973 | -76,945 | 0.01% | 11,965,654 |
| 2014-07-22 | 2014-07-18 | 18.470 | 731,918 | -252,869 | 0.01% | 13,518,835 |
| 2014-07-21 | 2014-07-17 | 18.370 | 984,787 | +298,964 | 0.02% | 18,090,217 |
| 2014-07-18 | 2014-07-16 | 18.403 | 685,823 | +23,822 | 0.01% | 12,621,378 |
| 2014-07-17 | 2014-07-15 | 18.470 | 662,001 | -201,295 | 0.01% | 12,227,439 |
| 2014-07-16 | 2014-07-14 | 18.303 | 863,296 | -38,115 | 0.01% | 15,800,484 |
| 2014-07-15 | 2014-07-11 | 18.135 | 901,411 | -39,306 | 0.01% | 16,346,725 |
| 2014-07-14 | 2014-07-10 | 17.765 | 940,717 | +50,026 | 0.02% | 16,712,015 |
| 2014-07-11 | 2014-07-09 | 17.631 | 890,691 | -322,071 | 0.01% | 15,703,647 |
| 2014-07-10 | 2014-07-08 | 18.067 | 1,212,762 | +224,580 | 0.02% | 21,911,495 |
| 2014-07-09 | 2014-07-07 | 17.564 | 988,182 | -847,522 | 0.02% | 17,356,125 |
| 2014-07-07 | 2014-07-03 | 18.006 | 1,835,704 | -58,364 | 0.03% | 33,052,802 |
| 2014-07-04 | 2014-07-02 | 17.937 | 1,894,068 | +34,688 | 0.03% | 33,974,250 |
| 2014-07-03 | 2014-06-30 | 18.074 | 1,859,380 | -458,818 | 0.03% | 33,606,156 |
| 2014-07-02 | 2014-06-27 | 17.698 | 2,318,198 | +458,174 | 0.04% | 41,027,523 |
| 2014-06-30 | 2014-06-26 | 17.596 | 1,860,024 | +50,401 | 0.03% | 32,728,099 |
| 2014-06-27 | 2014-06-25 | 17.766 | 1,809,623 | -145,876 | 0.03% | 32,150,406 |
| 2014-06-26 | 2014-06-24 | 17.527 | 1,955,499 | -243,340 | 0.03% | 34,274,409 |
| 2014-06-25 | 2014-06-23 | 17.322 | 2,198,839 | +351,869 | 0.04% | 38,088,722 |
| 2014-06-24 | 2014-06-20 | 17.459 | 1,846,970 | +83,241 | 0.03% | 32,245,993 |
| 2014-06-23 | 2014-06-19 | 17.322 | 1,763,729 | +821,224 | 0.03% | 30,551,661 |
| 2014-06-20 | 2014-06-18 | 17.015 | 942,505 | +91,318 | 0.02% | 16,036,442 |
| 2014-06-19 | 2014-06-17 | 17.151 | 851,187 | +1,581 | 0.01% | 14,599,020 |
| 2014-06-18 | 2014-06-16 | 17.083 | 849,606 | -87,104 | 0.01% | 14,513,848 |
| 2014-06-17 | 2014-06-13 | 16.912 | 936,710 | -157,583 | 0.02% | 15,841,831 |
| 2014-06-16 | 2014-06-12 | 16.622 | 1,094,293 | +59,708 | 0.02% | 18,189,111 |
| 2014-06-13 | 2014-06-11 | 16.451 | 1,034,585 | -33,952 | 0.02% | 17,019,919 |
| 2014-06-12 | 2014-06-10 | 16.451 | 1,068,537 | +7,025 | 0.02% | 17,578,462 |
| 2014-06-11 | 2014-06-09 | 16.417 | 1,061,512 | +51,279 | 0.02% | 17,426,626 |
| 2014-06-10 | 2014-06-06 | 16.212 | 1,010,233 | -90,851 | 0.02% | 16,377,695 |
| 2014-06-09 | 2014-06-05 | 16.383 | 1,101,084 | +17,562 | 0.02% | 18,038,652 |
| 2014-06-06 | 2014-06-04 | 16.656 | 1,083,522 | +56,196 | 0.02% | 18,047,097 |
| 2014-06-05 | 2014-06-03 | 16.912 | 1,027,326 | +91,026 | 0.02% | 17,374,347 |
| 2014-06-04 | 2014-05-30 | 16.400 | 936,300 | +49,171 | 0.02% | 15,355,051 |
| 2014-06-03 | 2014-05-29 | 16.400 | 887,129 | -613,942 | 0.01% | 14,548,661 |
| 2014-05-30 | 2014-05-28 | 16.810 | 1,501,071 | +235,848 | 0.02% | 25,232,562 |
| 2014-05-29 | 2014-05-27 | 16.639 | 1,265,223 | +64,391 | 0.02% | 21,051,888 |
| 2014-05-28 | 2014-05-26 | 16.417 | 1,200,832 | +49,172 | 0.02% | 19,713,814 |
| 2014-05-27 | 2014-05-23 | 16.195 | 1,151,660 | +64,625 | 0.02% | 18,650,807 |
| 2014-05-26 | 2014-05-22 | 16.178 | 1,087,035 | -7,024 | 0.02% | 17,585,654 |
| 2014-05-23 | 2014-05-21 | 16.126 | 1,094,059 | -139,144 | 0.02% | 17,643,216 |
| 2014-05-22 | 2014-05-20 | 15.597 | 1,233,203 | +140,490 | 0.02% | 19,234,033 |
| 2014-05-21 | 2014-05-19 | 15.289 | 1,092,713 | -2,341 | 0.02% | 16,706,834 |
| 2014-05-20 | 2014-05-16 | 15.358 | 1,095,054 | -20,371 | 0.02% | 16,817,454 |
| 2014-05-19 | 2014-05-15 | 15.187 | 1,115,425 | +58 | 0.02% | 16,939,756 |
| 2014-05-16 | 2014-05-14 | 14.845 | 1,115,367 | -52,274 | 0.02% | 16,557,798 |
| 2014-05-15 | 2014-05-13 | 14.708 | 1,167,641 | +19,128 | 0.02% | 17,174,239 |
| 2014-05-14 | 2014-05-12 | 14.401 | 1,148,513 | -43,903 | 0.02% | 16,539,733 |
| 2014-05-13 | 2014-05-09 | 14.264 | 1,192,416 | -105,017 | 0.02% | 17,009,020 |
| 2014-05-12 | 2014-05-08 | 14.247 | 1,297,433 | -197,623 | 0.02% | 18,484,853 |
| 2014-05-09 | 2014-05-07 | 14.503 | 1,495,056 | +444,886 | 0.02% | 21,683,539 |
| 2014-05-08 | 2014-05-05 | 14.913 | 1,050,170 | -3,220 | 0.02% | 15,661,699 |
| 2014-05-07 | 2014-05-02 | 15.187 | 1,053,390 | +8,196 | 0.02% | 15,997,642 |
| 2014-05-05 | 2014-04-30 | 15.067 | 1,045,194 | -244,395 | 0.02% | 15,748,185 |
| 2014-05-02 | 2014-04-29 | 15.084 | 1,289,589 | +135,807 | 0.02% | 19,452,572 |
| 2014-04-30 | 2014-04-28 | 14.794 | 1,153,782 | -151,202 | 0.02% | 17,068,944 |
| 2014-04-29 | 2014-04-25 | 15.033 | 1,304,984 | +18,146 | 0.02% | 19,617,916 |
| 2014-04-28 | 2014-04-24 | 15.033 | 1,286,838 | +61,172 | 0.02% | 19,345,126 |
| 2014-04-25 | 2014-04-23 | 15.136 | 1,225,666 | -5,268 | 0.02% | 18,551,152 |
| 2014-04-24 | 2014-04-22 | 15.323 | 1,230,934 | -23,415 | 0.02% | 18,862,195 |
| 2014-04-23 | 2014-04-17 | 15.853 | 1,254,349 | -35,181 | 0.02% | 19,885,265 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,289,530 | +67,728 | 0.02% | 20,575,166 |
| 2014-04-17 | 2014-04-15 | 15.614 | 1,221,802 | -7,786 | 0.02% | 19,077,086 |
| 2014-04-16 | 2014-04-14 | 16.109 | 1,229,588 | -15,220 | 0.02% | 19,807,804 |
| 2014-04-15 | 2014-04-11 | 16.195 | 1,244,808 | -25,054 | 0.02% | 20,159,313 |
| 2014-04-14 | 2014-04-10 | 16.058 | 1,269,862 | -23,415 | 0.02% | 20,391,510 |
| 2014-04-11 | 2014-04-09 | 15.306 | 1,293,277 | -3,512 | 0.02% | 19,795,413 |
| 2014-04-10 | 2014-04-08 | 15.255 | 1,296,789 | +50,342 | 0.02% | 19,782,710 |
| 2014-04-09 | 2014-04-07 | 15.358 | 1,246,447 | -68,489 | 0.02% | 19,142,494 |
| 2014-04-08 | 2014-04-04 | 15.221 | 1,314,936 | -620,557 | 0.02% | 20,014,619 |
| 2014-04-07 | 2014-04-03 | 15.375 | 1,935,493 | +625,182 | 0.03% | 29,757,684 |
| 2014-04-04 | 2014-04-02 | 15.101 | 1,310,311 | +54,147 | 0.02% | 19,787,534 |
| 2014-04-03 | 2014-04-01 | 15.101 | 1,256,164 | -78,206 | 0.02% | 18,969,838 |
| 2014-04-02 | 2014-03-31 | 14.640 | 1,334,370 | +90,733 | 0.02% | 19,535,391 |
| 2014-04-01 | 2014-03-28 | 14.555 | 1,243,637 | -18,322 | 0.02% | 18,100,820 |
| 2014-03-31 | 2014-03-27 | 14.333 | 1,261,959 | +20,722 | 0.02% | 18,087,237 |
| 2014-03-28 | 2014-03-26 | 14.213 | 1,241,237 | -10,595 | 0.02% | 17,641,806 |
| 2014-03-27 | 2014-03-25 | 14.059 | 1,251,832 | -176,140 | 0.02% | 17,599,928 |
| 2014-03-26 | 2014-03-24 | 14.316 | 1,427,972 | -291,517 | 0.02% | 20,442,251 |
| 2014-03-25 | 2014-03-21 | 14.316 | 1,719,489 | +23,415 | 0.03% | 24,615,487 |
| 2014-03-24 | 2014-03-20 | 14.333 | 1,696,074 | -332,494 | 0.03% | 24,309,262 |
| 2014-03-21 | 2014-03-19 | 14.503 | 2,028,568 | -32,781 | 0.03% | 29,421,328 |
| 2014-03-20 | 2014-03-18 | 14.333 | 2,061,349 | -139,553 | 0.03% | 29,544,626 |
| 2014-03-19 | 2014-03-17 | 14.128 | 2,200,902 | -301,469 | 0.04% | 31,093,616 |
| 2014-03-18 | 2014-03-14 | 14.042 | 2,502,371 | -401,568 | 0.04% | 35,138,930 |
| 2014-03-17 | 2014-03-13 | 14.264 | 2,903,939 | +42,147 | 0.05% | 41,422,755 |
| 2014-03-14 | 2014-03-12 | 14.418 | 2,861,792 | -76,099 | 0.05% | 41,261,549 |
| 2014-03-13 | 2014-03-11 | 14.674 | 2,937,891 | -131,124 | 0.05% | 43,111,572 |
| 2014-03-12 | 2014-03-10 | 13.974 | 3,069,015 | -119,417 | 0.05% | 42,886,176 |
| 2014-03-11 | 2014-03-07 | 14.128 | 3,188,432 | +18,732 | 0.05% | 45,045,113 |
| 2014-03-10 | 2014-03-06 | 14.196 | 3,169,700 | -7,024 | 0.05% | 44,997,066 |
| 2014-03-07 | 2014-03-05 | 13.906 | 3,176,724 | -22,245 | 0.05% | 44,174,221 |
| 2014-03-06 | 2014-03-04 | 14.162 | 3,198,969 | +111,222 | 0.05% | 45,303,272 |
| 2014-03-05 | 2014-03-03 | 14.316 | 3,087,747 | -87,807 | 0.05% | 44,202,898 |
| 2014-03-04 | 2014-02-28 | 14.145 | 3,175,554 | -66,732 | 0.05% | 44,917,425 |
| 2014-03-03 | 2014-02-27 | 13.974 | 3,242,286 | -475,326 | 0.05% | 45,307,452 |
| 2014-02-28 | 2014-02-26 | 13.410 | 3,717,612 | +81,953 | 0.06% | 49,853,853 |
| 2014-02-27 | 2014-02-25 | 13.188 | 3,635,659 | +100,685 | 0.06% | 47,947,443 |
| 2014-02-26 | 2014-02-24 | 13.325 | 3,534,974 | +192,003 | 0.06% | 47,102,704 |
| 2014-02-25 | 2014-02-21 | 13.496 | 3,342,971 | +870,220 | 0.05% | 45,115,390 |
| 2014-02-24 | 2014-02-20 | 13.820 | 2,472,751 | +1,072,409 | 0.04% | 34,173,851 |
| 2014-02-21 | 2014-02-19 | 14.469 | 1,400,342 | -116,080 | 0.02% | 20,262,011 |
| 2014-02-20 | 2014-02-18 | 14.555 | 1,516,422 | -44,489 | 0.02% | 22,071,136 |
| 2014-02-19 | 2014-02-17 | 14.623 | 1,560,911 | +63,221 | 0.03% | 22,825,322 |
| 2014-02-18 | 2014-02-14 | 14.879 | 1,497,690 | +90,089 | 0.02% | 22,284,613 |
| 2014-02-17 | 2014-02-13 | 14.743 | 1,407,601 | -88,567 | 0.02% | 20,751,781 |
| 2014-02-14 | 2014-02-12 | 14.828 | 1,496,168 | -321,898 | 0.02% | 22,185,289 |
| 2014-02-13 | 2014-02-11 | 14.606 | 1,818,066 | -635,630 | 0.03% | 26,554,662 |
| 2014-02-12 | 2014-02-10 | 14.726 | 2,453,696 | -960,017 | 0.04% | 36,132,086 |
| 2014-02-11 | 2014-02-07 | 14.384 | 3,413,713 | +443,715 | 0.06% | 49,102,557 |
| 2014-02-10 | 2014-02-06 | 14.196 | 2,969,998 | +229,468 | 0.05% | 42,162,096 |
| 2014-02-07 | 2014-02-05 | 14.538 | 2,740,530 | -229,468 | 0.04% | 39,840,899 |
| 2014-02-06 | 2014-02-04 | 14.367 | 2,969,998 | +1,655,444 | 0.05% | 42,669,462 |
| 2014-02-05 | 2014-01-30 | 17.186 | 1,314,554 | -1,894,277 | 0.02% | 22,591,310 |
| 2014-02-04 | 2014-01-28 | 17.903 | 3,208,831 | +46,830 | 0.05% | 57,447,765 |
| 2014-01-29 | 2014-01-27 | 16.912 | 3,162,001 | -128,783 | 0.05% | 53,476,406 |
| 2014-01-28 | 2014-01-24 | 17.835 | 3,290,784 | +220,102 | 0.05% | 58,690,105 |
| 2014-01-24 | 2014-01-22 | 17.630 | 3,070,682 | +199,028 | 0.05% | 54,135,176 |
| 2014-01-23 | 2014-01-21 | 17.869 | 2,871,654 | +273,956 | 0.05% | 51,313,166 |
| 2014-01-22 | 2014-01-20 | 17.391 | 2,597,698 | +9,366 | 0.04% | 45,175,342 |
| 2014-01-21 | 2014-01-17 | 17.151 | 2,588,332 | +39,805 | 0.04% | 44,393,431 |
| 2014-01-20 | 2014-01-16 | 17.869 | 2,548,527 | +468,301 | 0.04% | 45,539,256 |
| 2014-01-17 | 2014-01-15 | 17.015 | 2,080,226 | +568,986 | 0.03% | 35,394,426 |
| 2014-01-16 | 2014-01-14 | 16.126 | 1,511,240 | +84,294 | 0.02% | 24,370,837 |
| 2014-01-15 | 2014-01-13 | 16.297 | 1,426,946 | +243,516 | 0.02% | 23,255,245 |
| 2014-01-14 | 2014-01-10 | 15.699 | 1,183,430 | -23,415 | 0.02% | 18,579,033 |
| 2014-01-13 | 2014-01-09 | 15.392 | 1,206,845 | +173,071 | 0.02% | 18,575,534 |
| 2014-01-10 | 2014-01-08 | 15.358 | 1,033,774 | -28,098 | 0.02% | 15,876,337 |
| 2014-01-09 | 2014-01-07 | 15.358 | 1,061,872 | -181,467 | 0.02% | 16,307,856 |
| 2014-01-08 | 2014-01-06 | 15.614 | 1,243,339 | +45,659 | 0.02% | 19,413,363 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,197,680 | -238,833 | 0.02% | 19,007,348 |
| 2014-01-06 | 2014-01-02 | 16.212 | 1,436,513 | +83,123 | 0.02% | 23,288,461 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,353,390 | -288,005 | 0.02% | 21,802,167 |
| 2014-01-02 | 2013-12-27 | 16.024 | 1,641,395 | +91,319 | 0.03% | 26,301,527 |
| 2013-12-30 | 2013-12-24 | 15.973 | 1,550,076 | +249,370 | 0.03% | 24,758,801 |
| 2013-12-27 | 2013-12-20 | 15.580 | 1,300,706 | +90,148 | 0.02% | 20,264,645 |
| 2013-12-23 | 2013-12-19 | 16.007 | 1,210,558 | +14,049 | 0.02% | 19,377,164 |
| 2013-12-20 | 2013-12-18 | 16.092 | 1,196,509 | +63,221 | 0.02% | 19,254,484 |
| 2013-12-19 | 2013-12-17 | 16.126 | 1,133,288 | -15,220 | 0.02% | 18,275,838 |
| 2013-12-18 | 2013-12-16 | 15.870 | 1,148,508 | +8,195 | 0.02% | 18,226,981 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,140,313 | +63,221 | 0.02% | 18,057,966 |
| 2013-12-16 | 2013-12-12 | 15.887 | 1,077,092 | -19,903 | 0.02% | 17,112,000 |
| 2013-12-13 | 2013-12-11 | 16.143 | 1,096,995 | -124,100 | 0.02% | 17,709,303 |
| 2013-12-12 | 2013-12-10 | 16.212 | 1,221,095 | +8,196 | 0.02% | 19,796,147 |
| 2013-12-11 | 2013-12-09 | 16.195 | 1,212,899 | +12,878 | 0.02% | 19,642,555 |
| 2013-12-10 | 2013-12-06 | 15.887 | 1,200,021 | +104,197 | 0.02% | 19,065,000 |
| 2013-12-09 | 2013-12-05 | 15.682 | 1,095,824 | -29,269 | 0.02% | 17,184,959 |
| 2013-12-06 | 2013-12-04 | 15.597 | 1,125,093 | -139,319 | 0.02% | 17,547,862 |
| 2013-12-05 | 2013-12-03 | 15.614 | 1,264,412 | -30,440 | 0.02% | 19,742,394 |
| 2013-12-04 | 2013-12-02 | 15.819 | 1,294,852 | -3,512 | 0.02% | 20,483,121 |
| 2013-12-03 | 2013-11-29 | 15.699 | 1,298,364 | -26,927 | 0.02% | 20,383,417 |
| 2013-12-02 | 2013-11-28 | 15.699 | 1,325,291 | -235,322 | 0.02% | 20,806,152 |
| 2013-11-29 | 2013-11-27 | 15.716 | 1,560,613 | +31,611 | 0.03% | 24,527,205 |
| 2013-11-28 | 2013-11-26 | 15.733 | 1,529,002 | +14,049 | 0.03% | 24,056,514 |
| 2013-11-27 | 2013-11-25 | 15.682 | 1,514,953 | +45,659 | 0.02% | 23,757,835 |
| 2013-11-26 | 2013-11-22 | 15.426 | 1,469,294 | -55,025 | 0.02% | 22,665,300 |
| 2013-11-25 | 2013-11-21 | 15.426 | 1,524,319 | -101,856 | 0.03% | 23,514,114 |
| 2013-11-22 | 2013-11-20 | 15.358 | 1,626,175 | +50,343 | 0.03% | 24,974,223 |
| 2013-11-21 | 2013-11-19 | 15.888 | 1,575,832 | +119,416 | 0.03% | 25,036,648 |
| 2013-11-20 | 2013-11-18 | 16.266 | 1,456,416 | +344,445 | 0.02% | 23,690,317 |
| 2013-11-19 | 2013-11-15 | 15.458 | 1,111,971 | +112,825 | 0.02% | 17,188,875 |
| 2013-11-18 | 2013-11-14 | 15.166 | 999,146 | +17,447 | 0.02% | 15,152,763 |
| 2013-11-15 | 2013-11-13 | 15.045 | 981,699 | -120,967 | 0.02% | 14,770,007 |
| 2013-11-14 | 2013-11-12 | 15.217 | 1,102,666 | +72,115 | 0.02% | 16,779,598 |
| 2013-11-13 | 2013-11-11 | 15.114 | 1,030,551 | +38,384 | 0.02% | 15,575,883 |
| 2013-11-12 | 2013-11-08 | 14.667 | 992,167 | -63,973 | 0.02% | 14,552,182 |
| 2013-11-11 | 2013-11-07 | 14.787 | 1,056,140 | +146,557 | 0.02% | 15,617,598 |
| 2013-11-08 | 2013-11-06 | 14.478 | 909,583 | -139,578 | 0.02% | 13,168,877 |
| 2013-11-07 | 2013-11-05 | 14.512 | 1,049,161 | -209,367 | 0.02% | 15,225,757 |
| 2013-11-06 | 2013-11-04 | 14.375 | 1,258,528 | +23,263 | 0.02% | 18,091,037 |
| 2013-11-05 | 2013-11-01 | 14.512 | 1,235,265 | -12,795 | 0.02% | 17,926,557 |
| 2013-11-04 | 2013-10-31 | 14.272 | 1,248,060 | -43,036 | 0.02% | 17,811,802 |
| 2013-11-01 | 2013-10-30 | 14.065 | 1,291,096 | +257,056 | 0.02% | 18,159,594 |
| 2013-10-31 | 2013-10-29 | 13.876 | 1,034,040 | +97,704 | 0.02% | 14,348,456 |
| 2013-10-30 | 2013-10-28 | 13.859 | 936,336 | +48,853 | 0.02% | 12,976,604 |
| 2013-10-29 | 2013-10-25 | 13.876 | 887,483 | -5,816 | 0.01% | 12,314,815 |
| 2013-10-28 | 2013-10-24 | 13.979 | 893,299 | -198,899 | 0.01% | 12,487,678 |
| 2013-10-25 | 2013-10-23 | 14.134 | 1,092,198 | -62,810 | 0.02% | 15,437,163 |
| 2013-10-24 | 2013-10-22 | 14.203 | 1,155,008 | +141,904 | 0.02% | 16,404,362 |
| 2013-10-23 | 2013-10-21 | 14.065 | 1,013,104 | +23,263 | 0.02% | 14,249,566 |
| 2013-10-22 | 2013-10-18 | 13.876 | 989,841 | -87,236 | 0.02% | 13,735,146 |
| 2013-10-21 | 2013-10-17 | 14.117 | 1,077,077 | -55,831 | 0.02% | 15,204,923 |
| 2013-10-18 | 2013-10-16 | 14.306 | 1,132,908 | -6,979 | 0.02% | 16,207,360 |
| 2013-10-17 | 2013-10-15 | 14.323 | 1,139,887 | -47,689 | 0.02% | 16,326,801 |
| 2013-10-16 | 2013-10-11 | 14.323 | 1,187,576 | +337,313 | 0.02% | 17,009,859 |
| 2013-10-15 | 2013-10-10 | 14.151 | 850,263 | -59,320 | 0.01% | 12,032,266 |
| 2013-10-11 | 2013-10-09 | 13.962 | 909,583 | +37,221 | 0.02% | 12,699,677 |
| 2013-10-10 | 2013-10-08 | 14.082 | 872,362 | +66,299 | 0.01% | 12,284,994 |
| 2013-10-09 | 2013-10-07 | 14.065 | 806,063 | -236,119 | 0.01% | 11,337,482 |
| 2013-10-08 | 2013-10-04 | 14.117 | 1,042,182 | +12,794 | 0.02% | 14,712,315 |
| 2013-10-07 | 2013-10-03 | 14.014 | 1,029,388 | -65,136 | 0.02% | 14,425,505 |
| 2013-10-04 | 2013-10-02 | 13.928 | 1,094,524 | -6,979 | 0.02% | 15,244,199 |
| 2013-10-03 | 2013-09-30 | 13.945 | 1,101,503 | +33,731 | 0.02% | 15,360,340 |
| 2013-10-02 | 2013-09-27 | 14.203 | 1,067,772 | -40,710 | 0.02% | 15,165,365 |
| 2013-09-30 | 2013-09-26 | 14.151 | 1,108,482 | -63,973 | 0.02% | 15,686,382 |
| 2013-09-27 | 2013-09-25 | 14.014 | 1,172,455 | -29,079 | 0.02% | 16,430,398 |
| 2013-09-26 | 2013-09-24 | 14.134 | 1,201,534 | +62,810 | 0.02% | 16,982,522 |
| 2013-09-25 | 2013-09-23 | 13.704 | 1,138,724 | -101,194 | 0.02% | 15,605,263 |
| 2013-09-24 | 2013-09-19 | 13.962 | 1,239,918 | +10,469 | 0.02% | 17,311,843 |
| 2013-09-23 | 2013-09-18 | 13.945 | 1,229,449 | +12,794 | 0.02% | 17,144,534 |
| 2013-09-19 | 2013-09-17 | 13.996 | 1,216,655 | -15,121 | 0.02% | 17,028,883 |
| 2013-09-18 | 2013-09-16 | 13.825 | 1,231,776 | +302,419 | 0.02% | 17,028,723 |
| 2013-09-17 | 2013-09-13 | 13.670 | 929,357 | +53,505 | 0.02% | 12,704,103 |
| 2013-09-16 | 2013-09-12 | 13.584 | 875,852 | +24,426 | 0.01% | 11,897,402 |
| 2013-09-13 | 2013-09-11 | 13.704 | 851,426 | -74,441 | 0.01% | 11,668,084 |
| 2013-09-12 | 2013-09-10 | 13.825 | 925,867 | +95,378 | 0.02% | 12,799,675 |
| 2013-09-11 | 2013-09-09 | 13.309 | 830,489 | -16,284 | 0.01% | 11,052,719 |
| 2013-09-10 | 2013-09-06 | 12.982 | 846,773 | -93,052 | 0.01% | 10,992,798 |
| 2013-09-09 | 2013-09-05 | 13.068 | 939,825 | +127,946 | 0.02% | 12,281,598 |
| 2013-09-06 | 2013-09-04 | 12.896 | 811,879 | -96,541 | 0.01% | 10,470,005 |
| 2013-09-05 | 2013-09-03 | 13.085 | 908,420 | +98,868 | 0.02% | 11,886,819 |
| 2013-09-04 | 2013-09-02 | 12.982 | 809,552 | -94,215 | 0.01% | 10,509,596 |
| 2013-09-03 | 2013-08-30 | 12.896 | 903,767 | -16,285 | 0.01% | 11,654,994 |
| 2013-09-02 | 2013-08-29 | 12.930 | 920,052 | +27,916 | 0.02% | 11,896,645 |
| 2013-08-30 | 2013-08-28 | 12.707 | 892,136 | -55,831 | 0.01% | 11,336,260 |
| 2013-08-29 | 2013-08-27 | 12.930 | 947,967 | +109,336 | 0.02% | 12,257,598 |
| 2013-08-28 | 2013-08-26 | 12.707 | 838,631 | +75,605 | 0.01% | 10,656,379 |
| 2013-08-27 | 2013-08-23 | 12.724 | 763,026 | -101,194 | 0.01% | 9,708,796 |
| 2013-08-26 | 2013-08-22 | 12.810 | 864,220 | +218,672 | 0.01% | 11,070,695 |
| 2013-08-23 | 2013-08-21 | 12.604 | 645,548 | -155,862 | 0.01% | 8,136,297 |
| 2013-08-22 | 2013-08-20 | 12.552 | 801,410 | -186,104 | 0.01% | 10,059,396 |
| 2013-08-21 | 2013-08-19 | 13.206 | 987,514 | -32,568 | 0.02% | 13,040,636 |
| 2013-08-20 | 2013-08-16 | 13.549 | 1,020,082 | +76,767 | 0.02% | 13,821,514 |
| 2013-08-19 | 2013-08-15 | 13.274 | 943,315 | +27,916 | 0.02% | 12,521,846 |
| 2013-08-16 | 2013-08-13 | 12.999 | 915,399 | +60,484 | 0.02% | 11,899,440 |
| 2013-08-15 | 2013-08-12 | 13.120 | 854,915 | +139,578 | 0.01% | 11,216,098 |
| 2013-08-13 | 2013-08-09 | 12.982 | 715,337 | -98,868 | 0.01% | 9,286,497 |
| 2013-08-12 | 2013-08-08 | 12.741 | 814,205 | +37,221 | 0.01% | 10,374,001 |
| 2013-08-09 | 2013-08-07 | 12.569 | 776,984 | -184,941 | 0.01% | 9,766,158 |
| 2013-08-08 | 2013-08-06 | 12.655 | 961,925 | +36,058 | 0.02% | 12,173,440 |
| 2013-08-07 | 2013-08-05 | 12.397 | 925,867 | +154,699 | 0.02% | 11,478,316 |
| 2013-08-06 | 2013-08-02 | 12.346 | 771,168 | -43,037 | 0.01% | 9,520,675 |
| 2013-08-05 | 2013-08-01 | 12.243 | 814,205 | +37,221 | 0.01% | 9,968,001 |
| 2013-08-02 | 2013-07-31 | 12.157 | 776,984 | +76,768 | 0.01% | 9,445,518 |
| 2013-08-01 | 2013-07-30 | 12.157 | 700,216 | -24,426 | 0.01% | 8,512,277 |
| 2013-07-31 | 2013-07-29 | 12.294 | 724,642 | +13,957 | 0.01% | 8,908,895 |
| 2013-07-30 | 2013-07-26 | 12.260 | 710,685 | +144,231 | 0.01% | 8,712,865 |
| 2013-07-29 | 2013-07-25 | 12.208 | 566,454 | +74,442 | 0.01% | 6,915,400 |
| 2013-07-26 | 2013-07-24 | 12.105 | 492,012 | +2,326 | 0.01% | 5,955,835 |
| 2013-07-25 | 2013-07-23 | 12.139 | 489,686 | -69,789 | 0.01% | 5,944,519 |
| 2013-07-24 | 2013-07-22 | 11.899 | 559,475 | +112,825 | 0.01% | 6,657,039 |
| 2013-07-23 | 2013-07-19 | 12.053 | 446,650 | -239,608 | 0.01% | 5,383,685 |
| 2013-07-22 | 2013-07-18 | 12.139 | 686,258 | +9,305 | 0.01% | 8,330,795 |
| 2013-07-19 | 2013-07-17 | 12.746 | 676,953 | +15,121 | 0.01% | 8,628,437 |
| 2013-07-18 | 2013-07-16 | 12.658 | 661,832 | +8,182 | 0.01% | 8,377,687 |
| 2013-07-17 | 2013-07-15 | 12.588 | 653,650 | -84,416 | 0.01% | 8,228,277 |
| 2013-07-16 | 2013-07-12 | 12.606 | 738,066 | -45,630 | 0.01% | 9,303,862 |
| 2013-07-15 | 2013-07-11 | 12.536 | 783,696 | +78,712 | 0.01% | 9,824,102 |
| 2013-07-12 | 2013-07-10 | 12.097 | 704,984 | -20,534 | 0.01% | 8,528,399 |
| 2013-07-11 | 2013-07-09 | 12.115 | 725,518 | -3,422 | 0.01% | 8,789,525 |
| 2013-07-10 | 2013-07-08 | 12.115 | 728,940 | +10,267 | 0.01% | 8,830,982 |
| 2013-07-09 | 2013-07-05 | 11.957 | 718,673 | +14,830 | 0.01% | 8,593,199 |
| 2013-07-08 | 2013-07-04 | 11.922 | 703,843 | +49,052 | 0.01% | 8,391,197 |
| 2013-07-05 | 2013-07-03 | 11.992 | 654,791 | +47,912 | 0.01% | 7,852,320 |
| 2013-07-04 | 2013-07-02 | 12.273 | 606,879 | -108,372 | 0.01% | 7,447,994 |
| 2013-07-03 | 2013-06-28 | 12.325 | 715,251 | +51,334 | 0.01% | 8,815,622 |
| 2013-07-02 | 2013-06-27 | 12.308 | 663,917 | +11,407 | 0.01% | 8,171,280 |
| 2013-06-28 | 2013-06-26 | 12.290 | 652,510 | +144,876 | 0.01% | 8,019,446 |
| 2013-06-27 | 2013-06-25 | 11.992 | 507,634 | +31,941 | 0.01% | 6,087,598 |
| 2013-06-26 | 2013-06-24 | 11.957 | 475,693 | -106,090 | 0.01% | 5,687,879 |
| 2013-06-25 | 2013-06-21 | 12.483 | 581,783 | +106,090 | 0.01% | 7,262,401 |
| 2013-06-24 | 2013-06-20 | 12.501 | 475,693 | -11,408 | 0.01% | 5,946,419 |
| 2013-06-21 | 2013-06-19 | 12.676 | 487,101 | +5,704 | 0.01% | 6,174,425 |
| 2013-06-20 | 2013-06-18 | 12.851 | 481,397 | -7,985 | 0.01% | 6,186,522 |
| 2013-06-19 | 2013-06-17 | 13.044 | 489,382 | -14,830 | 0.01% | 6,383,518 |
| 2013-06-18 | 2013-06-14 | 13.079 | 504,212 | +36,504 | 0.01% | 6,594,641 |
| 2013-06-17 | 2013-06-13 | 12.974 | 467,708 | -38,785 | 0.01% | 6,068,002 |
| 2013-06-14 | 2013-06-11 | 13.500 | 506,493 | -27,378 | 0.01% | 6,837,595 |
| 2013-06-13 | 2013-06-10 | 13.956 | 533,871 | -37,645 | 0.01% | 7,450,554 |
| 2013-06-11 | 2013-06-07 | 13.552 | 571,516 | -68,445 | 0.01% | 7,745,457 |
| 2013-06-10 | 2013-06-06 | 13.588 | 639,961 | +127,764 | 0.01% | 8,695,497 |
| 2013-06-07 | 2013-06-05 | 13.991 | 512,197 | +33,082 | 0.01% | 7,166,038 |
| 2013-06-06 | 2013-06-04 | 14.166 | 479,115 | -250,966 | 0.01% | 6,787,195 |
| 2013-06-05 | 2013-06-03 | 13.710 | 730,081 | +37,645 | 0.01% | 10,009,606 |
| 2013-06-04 | 2013-05-31 | 14.008 | 692,436 | -45,630 | 0.01% | 9,699,863 |
| 2013-06-03 | 2013-05-30 | 13.535 | 738,066 | -5,704 | 0.01% | 9,989,682 |
| 2013-05-31 | 2013-05-29 | 13.395 | 743,770 | +47,912 | 0.01% | 9,962,566 |
| 2013-05-30 | 2013-05-28 | 13.658 | 695,858 | +25,096 | 0.01% | 9,503,799 |
| 2013-05-29 | 2013-05-27 | 13.693 | 670,762 | -55,896 | 0.01% | 9,184,567 |
| 2013-05-28 | 2013-05-24 | 13.430 | 726,658 | -73,008 | 0.01% | 9,758,836 |
| 2013-05-27 | 2013-05-23 | 12.939 | 799,666 | -490,523 | 0.01% | 10,346,755 |
| 2013-05-24 | 2013-05-22 | 12.588 | 1,290,189 | -20,534 | 0.02% | 16,241,157 |
| 2013-05-23 | 2013-05-21 | 12.728 | 1,310,723 | +136,890 | 0.02% | 16,683,483 |
| 2013-05-22 | 2013-05-20 | 12.571 | 1,173,833 | +468,849 | 0.02% | 14,755,864 |
| 2013-05-21 | 2013-05-16 | 12.150 | 704,984 | +183,661 | 0.01% | 8,565,479 |
| 2013-05-20 | 2013-05-15 | 11.764 | 521,323 | -13,689 | 0.01% | 6,132,938 |
| 2013-05-16 | 2013-05-14 | 11.677 | 535,012 | -38,786 | 0.01% | 6,247,078 |
| 2013-05-15 | 2013-05-13 | 11.747 | 573,798 | -154,001 | 0.01% | 6,740,204 |
| 2013-05-14 | 2013-05-10 | 12.010 | 727,799 | +10,267 | 0.01% | 8,740,599 |
| 2013-05-13 | 2013-05-09 | 11.992 | 717,532 | +63,882 | 0.01% | 8,604,716 |
| 2013-05-10 | 2013-05-08 | 12.080 | 653,650 | -245,262 | 0.01% | 7,895,937 |
| 2013-05-09 | 2013-05-07 | 11.904 | 898,912 | -3,422 | 0.02% | 10,701,044 |
| 2013-05-08 | 2013-05-06 | 12.010 | 902,334 | -195,068 | 0.02% | 10,836,701 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,097,402 | +220,165 | 0.02% | 13,140,916 |
| 2013-05-06 | 2013-05-02 | 12.097 | 877,237 | +320,551 | 0.01% | 10,612,195 |
| 2013-05-03 | 2013-04-30 | 12.430 | 556,686 | -66,164 | 0.01% | 6,919,835 |
| 2013-05-02 | 2013-04-29 | 12.536 | 622,850 | +11,408 | 0.01% | 7,807,800 |
| 2013-04-30 | 2013-04-26 | 12.360 | 611,442 | -46,771 | 0.01% | 7,557,594 |
| 2013-04-29 | 2013-04-25 | 12.448 | 658,213 | -71,868 | 0.01% | 8,193,397 |
| 2013-04-26 | 2013-04-24 | 12.553 | 730,081 | -3,422 | 0.01% | 9,164,805 |
| 2013-04-25 | 2013-04-23 | 12.343 | 733,503 | +60,460 | 0.01% | 9,053,442 |
| 2013-04-24 | 2013-04-22 | 12.273 | 673,043 | +120,920 | 0.01% | 8,260,000 |
| 2013-04-23 | 2013-04-19 | 12.378 | 552,123 | -173,395 | 0.01% | 6,834,075 |
| 2013-04-22 | 2013-04-18 | 11.308 | 725,518 | -9,126 | 0.01% | 8,204,405 |
| 2013-04-19 | 2013-04-17 | 11.694 | 734,644 | +150,580 | 0.01% | 8,590,965 |
| 2013-04-18 | 2013-04-16 | 11.799 | 584,064 | +31,941 | 0.01% | 6,891,515 |
| 2013-04-17 | 2013-04-15 | 11.571 | 552,123 | -367,322 | 0.01% | 6,388,795 |
| 2013-04-16 | 2013-04-12 | 11.677 | 919,445 | +358,196 | 0.02% | 10,735,918 |
| 2013-04-15 | 2013-04-11 | 12.430 | 561,249 | -95,824 | 0.01% | 6,976,555 |
| 2013-04-12 | 2013-04-10 | 13.202 | 657,073 | +23,956 | 0.01% | 8,674,567 |
| 2013-04-11 | 2013-04-09 | 12.904 | 633,117 | -15,970 | 0.01% | 8,169,603 |
| 2013-04-10 | 2013-04-08 | 12.921 | 649,087 | +3,422 | 0.01% | 8,387,057 |
| 2013-04-09 | 2013-04-05 | 12.886 | 645,665 | -36,504 | 0.01% | 8,320,200 |
| 2013-04-08 | 2013-04-03 | 13.377 | 682,169 | +55,897 | 0.01% | 9,125,480 |
| 2013-04-05 | 2013-04-02 | 13.184 | 626,272 | +96,964 | 0.01% | 8,256,957 |
| 2013-04-03 | 2013-03-28 | 13.517 | 529,308 | +36,504 | 0.01% | 7,154,874 |
| 2013-04-02 | 2013-03-27 | 13.956 | 492,804 | -30,801 | 0.01% | 6,877,435 |
| 2013-03-28 | 2013-03-26 | 13.868 | 523,605 | +14,830 | 0.01% | 7,261,385 |
| 2013-03-27 | 2013-03-25 | 14.219 | 508,775 | -18,252 | 0.01% | 7,234,122 |
| 2013-03-26 | 2013-03-22 | 14.236 | 527,027 | -114,075 | 0.01% | 7,502,881 |
| 2013-03-25 | 2013-03-21 | 13.833 | 641,102 | +11,408 | 0.01% | 8,868,360 |
| 2013-03-22 | 2013-03-20 | 13.640 | 629,694 | -41,068 | 0.01% | 8,589,113 |
| 2013-03-21 | 2013-03-19 | 13.552 | 670,762 | +15,971 | 0.01% | 9,090,487 |
| 2013-03-20 | 2013-03-18 | 13.184 | 654,791 | -42,208 | 0.01% | 8,632,960 |
| 2013-03-19 | 2013-03-15 | 13.552 | 696,999 | +7,985 | 0.01% | 9,446,063 |
| 2013-03-18 | 2013-03-14 | 13.938 | 689,014 | +138,031 | 0.01% | 9,603,607 |
| 2013-03-15 | 2013-03-13 | 14.061 | 550,983 | -54,756 | 0.01% | 7,747,325 |
| 2013-03-14 | 2013-03-12 | 14.569 | 605,739 | +3,423 | 0.01% | 8,825,224 |
| 2013-03-13 | 2013-03-11 | 14.710 | 602,316 | +76,430 | 0.01% | 8,859,833 |
| 2013-03-12 | 2013-03-08 | 15.288 | 525,886 | -784,837 | 0.01% | 8,039,838 |
| 2013-03-11 | 2013-03-07 | 15.008 | 1,310,723 | -11,407 | 0.02% | 19,670,884 |
| 2013-03-08 | 2013-03-06 | 14.973 | 1,322,130 | +195,068 | 0.02% | 19,795,716 |
| 2013-03-07 | 2013-03-05 | 14.815 | 1,127,062 | +878,378 | 0.02% | 16,697,202 |
| 2013-03-06 | 2013-03-04 | 15.095 | 248,684 | -6,844 | 0.00% | 3,753,965 |
| 2013-03-05 | 2013-03-01 | 15.779 | 255,528 | -357,055 | 0.00% | 4,031,997 |
| 2013-03-04 | 2013-02-28 | 15.183 | 612,583 | +233,854 | 0.01% | 9,300,837 |
| 2013-03-01 | 2013-02-27 | 14.815 | 378,729 | -5,704 | 0.01% | 5,610,796 |
| 2013-02-28 | 2013-02-26 | 14.464 | 384,433 | -303,440 | 0.01% | 5,560,499 |
| 2013-02-27 | 2013-02-25 | 14.920 | 687,873 | +3,422 | 0.01% | 10,263,063 |
| 2013-02-26 | 2013-02-22 | 14.920 | 684,451 | +1,141 | 0.01% | 10,212,007 |
| 2013-02-25 | 2013-02-21 | 15.025 | 683,310 | -17,111 | 0.01% | 10,266,863 |
| 2013-02-21 | 2013-02-19 | 15.201 | 700,421 | -7,985 | 0.01% | 10,646,759 |
| 2013-02-20 | 2013-02-18 | 15.411 | 708,406 | -3,423 | 0.01% | 10,917,175 |
| 2013-02-19 | 2013-02-15 | 15.463 | 711,829 | -23,955 | 0.01% | 11,007,367 |
| 2013-02-18 | 2013-02-14 | 14.990 | 735,784 | -5,704 | 0.01% | 11,029,495 |
| 2013-02-15 | 2013-02-08 | 15.288 | 741,488 | +38,785 | 0.01% | 11,335,999 |
| 2013-02-14 | 2013-02-07 | 15.551 | 702,703 | -69,585 | 0.01% | 10,927,847 |
| 2013-02-08 | 2013-02-06 | 14.780 | 772,288 | -12,549 | 0.01% | 11,414,215 |
| 2013-02-07 | 2013-02-05 | 14.114 | 784,837 | +17,112 | 0.01% | 11,076,806 |
| 2013-02-06 | 2013-02-04 | 14.412 | 767,725 | +13,689 | 0.01% | 11,064,115 |
| 2013-02-04 | 2013-01-31 | 14.149 | 754,036 | +57,037 | 0.01% | 10,668,535 |
| 2013-02-01 | 2013-01-30 | 14.552 | 696,999 | -6,844 | 0.01% | 10,142,603 |
| 2013-01-31 | 2013-01-29 | 14.955 | 703,843 | +41,067 | 0.01% | 10,526,016 |
| 2013-01-30 | 2013-01-28 | 14.219 | 662,776 | +5,703 | 0.01% | 9,423,816 |
| 2013-01-29 | 2013-01-25 | 14.412 | 657,073 | -290,891 | 0.01% | 9,469,447 |
| 2013-01-28 | 2013-01-24 | 14.780 | 947,964 | -41,067 | 0.02% | 14,010,660 |
| 2013-01-25 | 2013-01-23 | 13.868 | 989,031 | +26,237 | 0.02% | 13,715,940 |
| 2013-01-23 | 2013-01-21 | 13.570 | 962,794 | +26,238 | 0.02% | 13,065,123 |
| 2013-01-22 | 2013-01-18 | 13.430 | 936,556 | -5,704 | 0.02% | 12,577,714 |
| 2013-01-21 | 2013-01-17 | 13.412 | 942,260 | -1,141 | 0.02% | 12,637,797 |
| 2013-01-18 | 2013-01-16 | 13.570 | 943,401 | -25,096 | 0.02% | 12,801,960 |
| 2013-01-17 | 2013-01-15 | 13.289 | 968,497 | +60,459 | 0.02% | 12,870,833 |
| 2013-01-16 | 2013-01-14 | 13.570 | 908,038 | +11,408 | 0.02% | 12,322,084 |
| 2013-01-15 | 2013-01-11 | 13.535 | 896,630 | -3,422 | 0.02% | 12,135,837 |
| 2013-01-14 | 2013-01-10 | 13.430 | 900,052 | +12,548 | 0.02% | 12,087,474 |
| 2013-01-11 | 2013-01-09 | 13.237 | 887,504 | +2,281 | 0.02% | 11,747,798 |
| 2013-01-10 | 2013-01-08 | 13.009 | 885,223 | -15,970 | 0.01% | 11,515,844 |
| 2013-01-09 | 2013-01-07 | 13.027 | 901,193 | +287,469 | 0.02% | 11,739,397 |
| 2013-01-08 | 2013-01-04 | 13.149 | 613,724 | -11,407 | 0.01% | 8,070,000 |
| 2013-01-07 | 2013-01-03 | 12.799 | 625,131 | -52,475 | 0.01% | 8,000,794 |
| 2013-01-04 | 2013-01-02 | 12.711 | 677,606 | -46,771 | 0.01% | 8,613,000 |
| 2013-01-03 | 2012-12-31 | 12.308 | 724,377 | -147,157 | 0.01% | 8,915,402 |
| 2012-12-28 | 2012-12-24 | 12.764 | 871,534 | +18,252 | 0.01% | 11,123,844 |
| 2012-12-27 | 2012-12-20 | 12.711 | 853,282 | -11,407 | 0.01% | 10,846,004 |
| 2012-12-21 | 2012-12-19 | 12.869 | 864,689 | -1,141 | 0.01% | 11,127,438 |
| 2012-12-20 | 2012-12-18 | 12.746 | 865,830 | -11,407 | 0.01% | 11,035,861 |
| 2012-12-19 | 2012-12-17 | 12.781 | 877,237 | +12,548 | 0.01% | 11,212,015 |
| 2012-12-17 | 2012-12-13 | 12.956 | 864,689 | +4,563 | 0.01% | 11,203,238 |
| 2012-12-14 | 2012-12-12 | 13.184 | 860,126 | +31,941 | 0.01% | 11,340,158 |
| 2012-12-13 | 2012-12-11 | 13.044 | 828,185 | +3,422 | 0.01% | 10,802,878 |
| 2012-12-12 | 2012-12-10 | 13.167 | 824,763 | -22,815 | 0.01% | 10,859,461 |
| 2012-12-11 | 2012-12-07 | 12.781 | 847,578 | -9,126 | 0.01% | 10,832,941 |
| 2012-12-10 | 2012-12-06 | 12.676 | 856,704 | -3,422 | 0.01% | 10,859,461 |
| 2012-12-07 | 2012-12-05 | 12.693 | 860,126 | +5,704 | 0.01% | 10,917,918 |
| 2012-12-06 | 2012-12-04 | 12.711 | 854,422 | -7,986 | 0.01% | 10,860,495 |
| 2012-12-05 | 2012-12-03 | 12.553 | 862,408 | -35,363 | 0.01% | 10,825,924 |
| 2012-12-04 | 2012-11-30 | 12.799 | 897,771 | +26,237 | 0.02% | 11,490,201 |
| 2012-12-03 | 2012-11-29 | 12.764 | 871,534 | -18,252 | 0.01% | 11,123,844 |
| 2012-11-30 | 2012-11-28 | 12.430 | 889,786 | +17,112 | 0.02% | 11,060,404 |
| 2012-11-29 | 2012-11-27 | 12.395 | 872,674 | -141,454 | 0.01% | 10,817,095 |
| 2012-11-27 | 2012-11-23 | 12.536 | 1,014,128 | -269,217 | 0.02% | 12,712,706 |
| 2012-11-26 | 2012-11-22 | 12.255 | 1,283,345 | -207,616 | 0.02% | 15,727,503 |
| 2012-11-23 | 2012-11-21 | 12.045 | 1,490,961 | +375,307 | 0.03% | 17,958,175 |
| 2012-11-22 | 2012-11-20 | 12.457 | 1,115,654 | -123,201 | 0.02% | 13,897,940 |
| 2012-11-21 | 2012-11-19 | 12.298 | 1,238,855 | +275,397 | 0.02% | 15,235,947 |
| 2012-11-20 | 2012-11-16 | 12.334 | 963,458 | +114,482 | 0.02% | 11,883,002 |
| 2012-11-19 | 2012-11-15 | 12.334 | 848,976 | +29,470 | 0.01% | 10,471,015 |
| 2012-11-16 | 2012-11-14 | 12.245 | 819,506 | -66,875 | 0.01% | 10,035,241 |
| 2012-11-15 | 2012-11-13 | 12.034 | 886,381 | +44,206 | 0.02% | 10,666,478 |
| 2012-11-14 | 2012-11-12 | 12.157 | 842,175 | -6,801 | 0.01% | 10,238,534 |
| 2012-11-13 | 2012-11-09 | 12.281 | 848,976 | +52,140 | 0.01% | 10,426,075 |
| 2012-11-12 | 2012-11-08 | 11.610 | 796,836 | -1,134 | 0.01% | 9,251,476 |
| 2012-11-09 | 2012-11-07 | 11.928 | 797,970 | -289,037 | 0.01% | 9,518,083 |
| 2012-11-08 | 2012-11-06 | 11.769 | 1,087,007 | -11,335 | 0.02% | 12,793,058 |
| 2012-11-07 | 2012-11-05 | 11.257 | 1,098,342 | -85,011 | 0.02% | 12,364,441 |
| 2012-11-06 | 2012-11-02 | 11.346 | 1,183,353 | +158,687 | 0.02% | 13,425,841 |
| 2012-11-05 | 2012-11-01 | 11.257 | 1,024,666 | -9,068 | 0.02% | 11,535,043 |
| 2012-11-02 | 2012-10-31 | 10.993 | 1,033,734 | -232,363 | 0.02% | 11,363,525 |
| 2012-11-01 | 2012-10-30 | 10.922 | 1,266,097 | -2,267 | 0.02% | 13,828,461 |
| 2012-10-31 | 2012-10-29 | 11.028 | 1,268,364 | +285,637 | 0.02% | 13,987,501 |
| 2012-10-30 | 2012-10-26 | 10.975 | 982,727 | +231,230 | 0.02% | 10,785,480 |
| 2012-10-26 | 2012-10-24 | 11.028 | 751,497 | -5,668 | 0.01% | 8,287,499 |
| 2012-10-25 | 2012-10-22 | 10.975 | 757,165 | +87,278 | 0.01% | 8,309,925 |
| 2012-10-24 | 2012-10-19 | 11.099 | 669,887 | -2,267 | 0.01% | 7,434,785 |
| 2012-10-22 | 2012-10-18 | 11.169 | 672,154 | +3,401 | 0.01% | 7,507,385 |
| 2012-10-19 | 2012-10-17 | 11.169 | 668,753 | -6,801 | 0.01% | 7,469,399 |
| 2012-10-18 | 2012-10-16 | 11.116 | 675,554 | -36,271 | 0.01% | 7,509,600 |
| 2012-10-17 | 2012-10-15 | 10.852 | 711,825 | -425,055 | 0.01% | 7,724,397 |
| 2012-10-16 | 2012-10-12 | 10.869 | 1,136,880 | +27,203 | 0.02% | 12,356,957 |
| 2012-10-15 | 2012-10-11 | 10.922 | 1,109,677 | +2,267 | 0.02% | 12,120,023 |
| 2012-10-12 | 2012-10-10 | 10.887 | 1,107,410 | +31,738 | 0.02% | 12,056,183 |
| 2012-10-11 | 2012-10-09 | 10.975 | 1,075,672 | +527,068 | 0.02% | 11,805,556 |
| 2012-10-10 | 2012-10-08 | 11.222 | 548,604 | +213,094 | 0.01% | 6,156,477 |
| 2012-10-09 | 2012-10-05 | 11.557 | 335,510 | +4,534 | 0.01% | 3,877,600 |
| 2012-10-08 | 2012-10-04 | 11.487 | 330,976 | +28,337 | 0.01% | 3,801,839 |
| 2012-10-05 | 2012-10-03 | 11.434 | 302,639 | +7,934 | 0.01% | 3,460,319 |
| 2012-10-04 | 2012-09-28 | 11.328 | 294,705 | +3,401 | 0.01% | 3,338,403 |
| 2012-09-28 | 2012-09-26 | 11.204 | 291,304 | -162,088 | 0.00% | 3,263,897 |
| 2012-09-27 | 2012-09-25 | 11.381 | 453,392 | +104,280 | 0.01% | 5,160,001 |
| 2012-09-26 | 2012-09-24 | 11.346 | 349,112 | -206,293 | 0.01% | 3,960,882 |
| 2012-09-25 | 2012-09-21 | 11.028 | 555,405 | +39,672 | 0.01% | 6,124,999 |
| 2012-09-24 | 2012-09-20 | 11.046 | 515,733 | -224,429 | 0.01% | 5,696,597 |
| 2012-09-21 | 2012-09-19 | 11.310 | 740,162 | +170,022 | 0.01% | 8,371,456 |
| 2012-09-20 | 2012-09-18 | 11.204 | 570,140 | +56,674 | 0.01% | 6,388,096 |
| 2012-09-18 | 2012-09-14 | 11.204 | 513,466 | +49,873 | 0.01% | 5,753,096 |
| 2012-09-17 | 2012-09-13 | 10.922 | 463,593 | +22,669 | 0.01% | 5,063,417 |
| 2012-09-14 | 2012-09-12 | 10.834 | 440,924 | +24,937 | 0.01% | 4,776,924 |
| 2012-09-13 | 2012-09-11 | 11.010 | 415,987 | -121,282 | 0.01% | 4,580,159 |
| 2012-09-12 | 2012-09-10 | 11.187 | 537,269 | +6,800 | 0.01% | 6,010,315 |
| 2012-09-11 | 2012-09-07 | 11.434 | 530,469 | +9,068 | 0.01% | 6,065,285 |
| 2012-09-10 | 2012-09-06 | 11.222 | 521,401 | +52,140 | 0.01% | 5,851,203 |
| 2012-09-07 | 2012-09-05 | 10.799 | 469,261 | +184,758 | 0.01% | 5,067,364 |
| 2012-09-06 | 2012-09-04 | 11.681 | 284,503 | +17,002 | 0.00% | 3,323,235 |
| 2012-09-05 | 2012-09-03 | 11.540 | 267,501 | +1,133 | 0.00% | 3,086,877 |
| 2012-09-04 | 2012-08-31 | 11.116 | 266,368 | -1,133 | 0.00% | 2,961,003 |
| 2012-09-03 | 2012-08-30 | 11.187 | 267,501 | +1,133 | 0.00% | 2,992,477 |
| 2012-08-28 | 2012-08-24 | 11.275 | 266,368 | -2,267 | 0.00% | 3,003,303 |
| 2012-08-27 | 2012-08-23 | 11.434 | 268,635 | +27,204 | 0.00% | 3,071,523 |
| 2012-08-24 | 2012-08-22 | 11.363 | 241,431 | +66,875 | 0.00% | 2,743,438 |
| 2012-08-23 | 2012-08-21 | 11.681 | 174,556 | -34,004 | 0.00% | 2,038,961 |
| 2012-08-22 | 2012-08-20 | 11.928 | 208,560 | +24,936 | 0.00% | 2,487,677 |
| 2012-08-21 | 2012-08-17 | 12.245 | 183,624 | -15,868 | 0.00% | 2,248,563 |
| 2012-08-20 | 2012-08-16 | 11.646 | 199,492 | -35,138 | 0.00% | 2,323,195 |
| 2012-08-16 | 2012-08-14 | 10.799 | 234,630 | -191,558 | 0.00% | 2,533,677 |
| 2012-08-15 | 2012-08-13 | 10.728 | 426,188 | -2,267 | 0.01% | 4,572,156 |
| 2012-08-13 | 2012-08-09 | 10.816 | 428,455 | +28,337 | 0.01% | 4,634,276 |
| 2012-08-10 | 2012-08-08 | 10.763 | 400,118 | -3,401 | 0.01% | 4,306,596 |
| 2012-08-09 | 2012-08-07 | 10.922 | 403,519 | -635,882 | 0.01% | 4,407,282 |
| 2012-08-08 | 2012-08-06 | 10.569 | 1,039,401 | +13,602 | 0.02% | 10,985,660 |
| 2012-08-07 | 2012-08-03 | 10.357 | 1,025,799 | -247,099 | 0.02% | 10,624,698 |
| 2012-08-06 | 2012-08-02 | 10.093 | 1,272,898 | -102,013 | 0.02% | 12,847,122 |
| 2012-08-03 | 2012-08-01 | 10.146 | 1,374,911 | +268,635 | 0.02% | 13,949,500 |
| 2012-08-02 | 2012-07-31 | 9.493 | 1,106,276 | +11,335 | 0.02% | 10,501,757 |
| 2012-08-01 | 2012-07-30 | 9.581 | 1,094,941 | +1,133 | 0.02% | 10,490,755 |
| 2012-07-31 | 2012-07-27 | 9.810 | 1,093,808 | +6,801 | 0.02% | 10,730,800 |
| 2012-07-30 | 2012-07-26 | 9.475 | 1,087,007 | +88,411 | 0.02% | 10,299,659 |
| 2012-07-27 | 2012-07-25 | 9.493 | 998,596 | -30,604 | 0.02% | 9,479,563 |
| 2012-07-26 | 2012-07-24 | 9.846 | 1,029,200 | +7,935 | 0.02% | 10,133,283 |
| 2012-07-25 | 2012-07-23 | 10.093 | 1,021,265 | -11,335 | 0.02% | 10,307,437 |
| 2012-07-24 | 2012-07-20 | 10.463 | 1,032,600 | +20,403 | 0.02% | 10,804,459 |
| 2012-07-23 | 2012-07-19 | 10.305 | 1,012,197 | +38,538 | 0.02% | 10,430,235 |
| 2012-07-20 | 2012-07-18 | 10.040 | 973,659 | -14,735 | 0.02% | 9,775,418 |
| 2012-07-19 | 2012-07-17 | 10.357 | 988,394 | -1,134 | 0.02% | 10,237,276 |
| 2012-07-18 | 2012-07-16 | 10.410 | 989,528 | -32,871 | 0.02% | 10,301,401 |
| 2012-07-17 | 2012-07-13 | 10.357 | 1,022,399 | -48,739 | 0.02% | 10,589,482 |
| 2012-07-16 | 2012-07-12 | 10.622 | 1,071,138 | -477,195 | 0.02% | 11,377,796 |
| 2012-07-13 | 2012-07-11 | 10.410 | 1,548,333 | +54,407 | 0.03% | 16,118,796 |
| 2012-07-12 | 2012-07-10 | 10.252 | 1,493,926 | -621,147 | 0.03% | 15,315,156 |
| 2012-07-11 | 2012-07-09 | 9.952 | 2,115,073 | +675,554 | 0.04% | 21,048,477 |
| 2012-07-10 | 2012-07-06 | 10.058 | 1,439,519 | +51,006 | 0.02% | 14,477,996 |
| 2012-07-09 | 2012-07-05 | 10.516 | 1,388,513 | -9,068 | 0.02% | 14,602,003 |
| 2012-07-06 | 2012-07-04 | 10.802 | 1,397,581 | -114,481 | 0.02% | 15,096,090 |
| 2012-07-05 | 2012-07-03 | 11.412 | 1,512,062 | +57,442 | 0.03% | 17,255,109 |
| 2012-07-04 | 2012-06-29 | 11.735 | 1,454,620 | +10,032 | 0.03% | 17,069,402 |
| 2012-07-03 | 2012-06-28 | 11.645 | 1,444,588 | +50,159 | 0.03% | 16,822,080 |
| 2012-06-29 | 2012-06-27 | 11.717 | 1,394,429 | +12,261 | 0.02% | 16,338,064 |
| 2012-06-28 | 2012-06-26 | 11.681 | 1,382,168 | -11,146 | 0.02% | 16,144,805 |
| 2012-06-27 | 2012-06-25 | 11.394 | 1,393,314 | +43,471 | 0.02% | 15,874,999 |
| 2012-06-26 | 2012-06-22 | 11.986 | 1,349,843 | +1,157,008 | 0.02% | 16,178,964 |
| 2012-06-25 | 2012-06-21 | 12.147 | 192,835 | -4,458 | 0.00% | 2,342,424 |
| 2012-06-22 | 2012-06-20 | 13.403 | 197,293 | -8,917 | 0.00% | 2,644,376 |
| 2012-06-21 | 2012-06-19 | 13.242 | 206,210 | -18,894 | 0.00% | 2,730,594 |
| 2012-06-20 | 2012-06-18 | 12.919 | 225,104 | +7,803 | 0.00% | 2,908,082 |
| 2012-06-19 | 2012-06-15 | 13.026 | 217,301 | +7,802 | 0.00% | 2,830,671 |
| 2012-06-18 | 2012-06-14 | 12.847 | 209,499 | -85,828 | 0.00% | 2,691,448 |
| 2012-06-15 | 2012-06-13 | 12.991 | 295,327 | +4,459 | 0.01% | 3,836,478 |
| 2012-06-14 | 2012-06-12 | 12.811 | 290,868 | -22,293 | 0.01% | 3,726,363 |
| 2012-06-13 | 2012-06-11 | 12.524 | 313,161 | +36,783 | 0.01% | 3,922,059 |
| 2012-06-12 | 2012-06-08 | 12.291 | 276,378 | +11,147 | 0.00% | 3,396,918 |
| 2012-06-11 | 2012-06-07 | 12.381 | 265,231 | -69,109 | 0.00% | 3,283,707 |
| 2012-06-08 | 2012-06-06 | 12.004 | 334,340 | +64,650 | 0.01% | 4,013,335 |
| 2012-06-07 | 2012-06-05 | 11.717 | 269,690 | -13,376 | 0.00% | 3,159,869 |
| 2012-06-06 | 2012-06-04 | 11.699 | 283,066 | -1,114 | 0.00% | 3,311,512 |
| 2012-06-05 | 2012-06-01 | 12.111 | 284,180 | +6,688 | 0.00% | 3,441,821 |
| 2012-06-04 | 2012-05-31 | 11.842 | 277,492 | -83,599 | 0.00% | 3,286,135 |
| 2012-06-01 | 2012-05-30 | 11.788 | 361,091 | -2,230 | 0.01% | 4,256,700 |
| 2012-05-31 | 2012-05-29 | 11.968 | 363,321 | +47,930 | 0.01% | 4,348,178 |
| 2012-05-30 | 2012-05-28 | 11.483 | 315,391 | -1,114 | 0.01% | 3,621,765 |
| 2012-05-29 | 2012-05-25 | 11.824 | 316,505 | +18,949 | 0.01% | 3,742,458 |
| 2012-05-28 | 2012-05-24 | 12.076 | 297,556 | +3,344 | 0.01% | 3,593,145 |
| 2012-05-25 | 2012-05-23 | 12.165 | 294,212 | +61,306 | 0.01% | 3,579,160 |
| 2012-05-24 | 2012-05-22 | 12.345 | 232,906 | -128,185 | 0.00% | 2,875,147 |
| 2012-05-23 | 2012-05-21 | 11.681 | 361,091 | +113,694 | 0.01% | 4,217,826 |
| 2012-05-22 | 2012-05-18 | 11.717 | 247,397 | -59,076 | 0.00% | 2,898,669 |
| 2012-05-21 | 2012-05-17 | 11.860 | 306,473 | +32,325 | 0.01% | 3,634,835 |
| 2012-05-18 | 2012-05-16 | 11.735 | 274,148 | -55,733 | 0.00% | 3,217,020 |
| 2012-05-17 | 2012-05-15 | 12.291 | 329,881 | -40,127 | 0.01% | 4,054,515 |
| 2012-05-16 | 2012-05-14 | 12.345 | 370,008 | +18,949 | 0.01% | 4,567,626 |
| 2012-05-15 | 2012-05-11 | 12.937 | 351,059 | +4,458 | 0.01% | 4,541,574 |
| 2012-05-14 | 2012-05-10 | 12.811 | 346,601 | -83,599 | 0.01% | 4,440,369 |
| 2012-05-11 | 2012-05-09 | 12.488 | 430,200 | +8,918 | 0.01% | 5,372,428 |
| 2012-05-10 | 2012-05-08 | 12.901 | 421,282 | +32,324 | 0.01% | 5,434,915 |
| 2012-05-09 | 2012-05-07 | 13.385 | 388,958 | -45,700 | 0.01% | 5,206,340 |
| 2012-05-08 | 2012-05-04 | 13.744 | 434,658 | +66,879 | 0.01% | 5,974,031 |
| 2012-05-04 | 2012-05-02 | 13.403 | 367,779 | -27,866 | 0.01% | 4,929,451 |
| 2012-05-03 | 2012-04-30 | 13.385 | 395,645 | +5,573 | 0.01% | 5,295,848 |
| 2012-05-02 | 2012-04-27 | 13.080 | 390,072 | -5,573 | 0.01% | 5,102,268 |
| 2012-04-27 | 2012-04-25 | 13.224 | 395,645 | -3,344 | 0.01% | 5,231,957 |
| 2012-04-26 | 2012-04-24 | 13.188 | 398,989 | +24,522 | 0.01% | 5,261,860 |
| 2012-04-25 | 2012-04-23 | 13.080 | 374,467 | -6,688 | 0.01% | 4,898,150 |
| 2012-04-24 | 2012-04-20 | 13.278 | 381,155 | +4,459 | 0.01% | 5,060,860 |
| 2012-04-23 | 2012-04-19 | 13.493 | 376,696 | -3,344 | 0.01% | 5,082,763 |
| 2012-04-20 | 2012-04-18 | 13.565 | 380,040 | +15,605 | 0.01% | 5,155,159 |
| 2012-04-19 | 2012-04-17 | 13.637 | 364,435 | -62,421 | 0.01% | 4,969,637 |
| 2012-04-18 | 2012-04-16 | 13.493 | 426,856 | -5,573 | 0.01% | 5,759,572 |
| 2012-04-17 | 2012-04-13 | 13.260 | 432,429 | -5,573 | 0.01% | 5,733,902 |
| 2012-04-16 | 2012-04-12 | 13.116 | 438,002 | -3,344 | 0.01% | 5,744,926 |
| 2012-04-13 | 2012-04-11 | 13.188 | 441,346 | +79,140 | 0.01% | 5,820,463 |
| 2012-04-12 | 2012-04-10 | 13.134 | 362,206 | +5,573 | 0.01% | 4,757,269 |
| 2012-04-11 | 2012-04-05 | 13.529 | 356,633 | +22,293 | 0.01% | 4,824,851 |
| 2012-04-10 | 2012-04-03 | 12.973 | 334,340 | +1,115 | 0.01% | 4,337,282 |
| 2012-04-05 | 2012-04-02 | 12.704 | 333,225 | +1,115 | 0.01% | 4,233,132 |
| 2012-04-03 | 2012-03-30 | 12.542 | 332,110 | +26,751 | 0.01% | 4,165,337 |
| 2012-04-02 | 2012-03-29 | 13.062 | 305,359 | +5,574 | 0.01% | 3,988,716 |
| 2012-03-30 | 2012-03-28 | 13.116 | 299,785 | +26,751 | 0.01% | 3,932,043 |
| 2012-03-29 | 2012-03-27 | 12.650 | 273,034 | -13,376 | 0.00% | 3,453,797 |
| 2012-03-28 | 2012-03-26 | 12.452 | 286,410 | +90,287 | 0.00% | 3,566,471 |
| 2012-03-22 | 2012-03-20 | 11.986 | 196,123 | -89,172 | 0.00% | 2,350,693 |
| 2012-03-20 | 2012-03-16 | 12.237 | 285,295 | +22,293 | 0.00% | 3,491,158 |
| 2012-03-19 | 2012-03-15 | 12.255 | 263,002 | -1,115 | 0.00% | 3,223,077 |
| 2012-03-16 | 2012-03-14 | 12.219 | 264,117 | -100,318 | 0.00% | 3,227,264 |
| 2012-03-15 | 2012-03-13 | 12.076 | 364,435 | +91,401 | 0.01% | 4,400,744 |
| 2012-03-14 | 2012-03-12 | 11.950 | 273,034 | -24,522 | 0.00% | 3,262,736 |
| 2012-03-13 | 2012-03-09 | 12.040 | 297,556 | -241,879 | 0.01% | 3,582,467 |
| 2012-03-12 | 2012-03-08 | 12.255 | 539,435 | +79,140 | 0.01% | 6,610,751 |
| 2012-03-09 | 2012-03-07 | 11.914 | 460,295 | +13,376 | 0.01% | 5,483,973 |
| 2012-03-08 | 2012-03-06 | 12.111 | 446,919 | +187,261 | 0.01% | 5,412,820 |
| 2012-03-07 | 2012-03-05 | 11.968 | 259,658 | +1,115 | 0.00% | 3,107,553 |
| 2012-03-05 | 2012-03-01 | 12.111 | 258,543 | +33,439 | 0.00% | 3,131,321 |
| 2012-03-02 | 2012-02-29 | 12.327 | 225,104 | -4,458 | 0.00% | 2,774,795 |
| 2012-03-01 | 2012-02-28 | 12.273 | 229,562 | +1,114 | 0.00% | 2,817,391 |
| 2012-02-29 | 2012-02-27 | 12.237 | 228,448 | +18,949 | 0.00% | 2,795,521 |
| 2012-02-28 | 2012-02-24 | 12.363 | 209,499 | +27,867 | 0.00% | 2,589,955 |
| 2012-02-27 | 2012-02-23 | 12.398 | 181,632 | -1,115 | 0.00% | 2,251,964 |
| 2012-02-24 | 2012-02-22 | 12.757 | 182,747 | -54,618 | 0.00% | 2,331,368 |
| 2012-02-23 | 2012-02-21 | 12.883 | 237,365 | -46,815 | 0.00% | 3,057,962 |
| 2012-02-21 | 2012-02-17 | 12.542 | 284,180 | -13,376 | 0.00% | 3,564,197 |
| 2012-02-20 | 2012-02-16 | 12.327 | 297,556 | +2,229 | 0.01% | 3,667,891 |
| 2012-02-17 | 2012-02-15 | 12.219 | 295,327 | -6,688 | 0.01% | 3,608,621 |
| 2012-02-16 | 2012-02-14 | 11.842 | 302,015 | -14,490 | 0.01% | 3,576,543 |
| 2012-02-15 | 2012-02-13 | 12.201 | 316,505 | +24,522 | 0.01% | 3,861,717 |
| 2012-02-14 | 2012-02-10 | 12.058 | 291,983 | +10,032 | 0.01% | 3,520,609 |
| 2012-02-10 | 2012-02-08 | 11.214 | 281,951 | +16,720 | 0.00% | 3,161,875 |
| 2012-02-09 | 2012-02-07 | 11.053 | 265,231 | +11,146 | 0.00% | 2,931,541 |
| 2012-02-08 | 2012-02-06 | 11.071 | 254,085 | -7,802 | 0.00% | 2,812,906 |
| 2012-02-07 | 2012-02-03 | 11.053 | 261,887 | +8,917 | 0.00% | 2,894,581 |
| 2012-02-03 | 2012-02-01 | 11.017 | 252,970 | -3,344 | 0.00% | 2,786,945 |
| 2012-02-02 | 2012-01-31 | 11.142 | 256,314 | -5,573 | 0.00% | 2,855,978 |
| 2012-02-01 | 2012-01-30 | 10.622 | 261,887 | -14,491 | 0.00% | 2,781,805 |
| 2012-01-31 | 2012-01-27 | 10.586 | 276,378 | +4,459 | 0.00% | 2,925,812 |
| 2012-01-30 | 2012-01-26 | 10.802 | 271,919 | +4,458 | 0.00% | 2,937,156 |
| 2012-01-27 | 2012-01-20 | 10.586 | 267,461 | -1,114 | 0.00% | 2,831,415 |
| 2012-01-26 | 2012-01-19 | 11.358 | 268,575 | -15,605 | 0.00% | 3,050,425 |
| 2012-01-20 | 2012-01-18 | 10.586 | 284,180 | -3,344 | 0.00% | 3,008,406 |
| 2012-01-19 | 2012-01-17 | 10.640 | 287,524 | +2,229 | 0.00% | 3,059,284 |
| 2012-01-18 | 2012-01-16 | 10.514 | 285,295 | -4,459 | 0.00% | 2,999,734 |
| 2012-01-17 | 2012-01-13 | 10.784 | 289,754 | -15,605 | 0.01% | 3,124,603 |
| 2012-01-16 | 2012-01-12 | 10.479 | 305,359 | +11,147 | 0.01% | 3,199,739 |
| 2012-01-13 | 2012-01-11 | 10.425 | 294,212 | +2,229 | 0.01% | 3,067,097 |
| 2012-01-12 | 2012-01-10 | 10.568 | 291,983 | +16,720 | 0.01% | 3,085,772 |
| 2012-01-11 | 2012-01-09 | 10.748 | 275,263 | -27,866 | 0.00% | 2,958,460 |
| 2012-01-09 | 2012-01-05 | 9.689 | 303,129 | +1,114 | 0.01% | 2,937,056 |
| 2012-01-06 | 2012-01-04 | 9.474 | 302,015 | +5,574 | 0.01% | 2,861,234 |
| 2012-01-05 | 2012-01-03 | 9.402 | 296,441 | -326,593 | 0.01% | 2,787,151 |
| 2011-12-30 | 2011-12-28 | 9.564 | 623,034 | -41,242 | 0.01% | 5,958,404 |
| 2011-12-29 | 2011-12-23 | 9.815 | 664,276 | +5,573 | 0.01% | 6,519,689 |
| 2011-12-28 | 2011-12-22 | 9.581 | 658,703 | -27,866 | 0.01% | 6,311,345 |
| 2011-12-23 | 2011-12-21 | 9.546 | 686,569 | +31,210 | 0.01% | 6,553,704 |
| 2011-12-15 | 2011-12-13 | 9.851 | 655,359 | -12,261 | 0.01% | 6,455,689 |
| 2011-12-14 | 2011-12-12 | 9.887 | 667,620 | -5,574 | 0.01% | 6,600,425 |
| 2011-12-13 | 2011-12-09 | 9.581 | 673,194 | -17,834 | 0.01% | 6,450,190 |
| 2011-12-12 | 2011-12-08 | 10.012 | 691,028 | -13,376 | 0.01% | 6,918,642 |
| 2011-12-08 | 2011-12-06 | 9.833 | 704,404 | -1,115 | 0.01% | 6,926,173 |
| 2011-12-07 | 2011-12-05 | 10.048 | 705,519 | -142,675 | 0.01% | 7,089,045 |
| 2011-12-06 | 2011-12-02 | 9.851 | 848,194 | +6,688 | 0.01% | 8,355,232 |
| 2011-12-05 | 2011-12-01 | 10.048 | 841,506 | +363,376 | 0.01% | 8,455,440 |
| 2011-12-02 | 2011-11-30 | 9.617 | 478,130 | -253,025 | 0.01% | 4,598,347 |
| 2011-11-30 | 2011-11-28 | 9.366 | 731,155 | -6,688 | 0.01% | 6,848,114 |
| 2011-11-29 | 2011-11-25 | 9.043 | 737,843 | +1,114 | 0.01% | 6,672,453 |
| 2011-11-28 | 2011-11-24 | 9.259 | 736,729 | +284,236 | 0.01% | 6,821,006 |
| 2011-11-25 | 2011-11-23 | 9.223 | 452,493 | -111,465 | 0.01% | 4,173,169 |
| 2011-11-24 | 2011-11-22 | 9.474 | 563,958 | +72,453 | 0.01% | 5,342,834 |
| 2011-11-23 | 2011-11-21 | 9.474 | 491,505 | -1,115 | 0.01% | 4,656,428 |
| 2011-11-22 | 2011-11-18 | 9.294 | 492,620 | +22,293 | 0.01% | 4,578,601 |
| 2011-11-21 | 2011-11-17 | 9.599 | 470,327 | +15,605 | 0.01% | 4,514,864 |
| 2011-11-18 | 2011-11-16 | 9.794 | 454,722 | -20,064 | 0.01% | 4,453,401 |
| 2011-11-17 | 2011-11-15 | 9.866 | 474,786 | +24,359 | 0.01% | 4,684,218 |
| 2011-11-16 | 2011-11-14 | 9.992 | 450,427 | +50,914 | 0.01% | 4,500,867 |
| 2011-11-15 | 2011-11-11 | 9.938 | 399,513 | -16,602 | 0.01% | 3,970,454 |
| 2011-11-14 | 2011-11-10 | 10.083 | 416,115 | -234,649 | 0.01% | 4,195,601 |
| 2011-11-11 | 2011-11-09 | 10.444 | 650,764 | -12,176 | 0.01% | 6,796,698 |
| 2011-11-10 | 2011-11-08 | 9.956 | 662,940 | +85,227 | 0.01% | 6,600,433 |
| 2011-11-09 | 2011-11-07 | 10.173 | 577,713 | +83,012 | 0.01% | 5,877,155 |
| 2011-11-08 | 2011-11-04 | 10.516 | 494,701 | +234,650 | 0.01% | 5,202,503 |
| 2011-11-07 | 2011-11-03 | 10.444 | 260,051 | +36,525 | 0.00% | 2,716,020 |
| 2011-11-04 | 2011-11-02 | 10.119 | 223,526 | +12,176 | 0.00% | 2,261,844 |
| 2011-11-03 | 2011-11-01 | 9.649 | 211,350 | -90,761 | 0.00% | 2,039,342 |
| 2011-11-02 | 2011-10-31 | 9.595 | 302,111 | -4,427 | 0.01% | 2,898,729 |
| 2011-11-01 | 2011-10-28 | 9.866 | 306,538 | +11,068 | 0.01% | 3,024,291 |
| 2011-10-31 | 2011-10-27 | 9.992 | 295,470 | +8,855 | 0.01% | 2,952,467 |
| 2011-10-28 | 2011-10-26 | 10.191 | 286,615 | -384,072 | 0.01% | 2,920,953 |
| 2011-10-27 | 2011-10-25 | 9.613 | 670,687 | -18,817 | 0.01% | 6,447,303 |
| 2011-10-24 | 2011-10-20 | 9.017 | 689,504 | +27,671 | 0.01% | 6,217,044 |
| 2011-10-21 | 2011-10-19 | 9.270 | 661,833 | -2,213 | 0.01% | 6,134,969 |
| 2011-10-20 | 2011-10-18 | 9.035 | 664,046 | -142,782 | 0.01% | 5,999,496 |
| 2011-10-19 | 2011-10-17 | 9.450 | 806,828 | +192,589 | 0.01% | 7,624,814 |
| 2011-10-18 | 2011-10-14 | 9.486 | 614,239 | -8,855 | 0.01% | 5,826,977 |
| 2011-10-17 | 2011-10-13 | 9.739 | 623,094 | +7,748 | 0.01% | 6,068,606 |
| 2011-10-14 | 2011-10-12 | 9.523 | 615,346 | -2,213 | 0.01% | 5,859,716 |
| 2011-10-13 | 2011-10-11 | 9.541 | 617,559 | -129,500 | 0.01% | 5,891,949 |
| 2011-10-12 | 2011-10-10 | 9.215 | 747,059 | +330,944 | 0.01% | 6,884,488 |
| 2011-10-11 | 2011-10-07 | 9.071 | 416,115 | -97,402 | 0.01% | 3,774,537 |
| 2011-10-10 | 2011-10-06 | 8.691 | 513,517 | -19,923 | 0.01% | 4,463,201 |
| 2011-10-07 | 2011-10-04 | 8.420 | 533,440 | +373,004 | 0.01% | 4,491,776 |
| 2011-10-06 | 2011-10-03 | 8.999 | 160,436 | -5,534 | 0.00% | 1,443,703 |
| 2011-10-04 | 2011-09-30 | 9.559 | 165,970 | -49,808 | 0.00% | 1,586,470 |
| 2011-10-03 | 2011-09-28 | 9.450 | 215,778 | -21,030 | 0.00% | 2,039,179 |
| 2011-09-30 | 2011-09-27 | 8.962 | 236,808 | -29,884 | 0.00% | 2,122,387 |
| 2011-09-28 | 2011-09-26 | 8.059 | 266,692 | -29,885 | 0.00% | 2,149,272 |
| 2011-09-27 | 2011-09-23 | 8.565 | 296,577 | +92,974 | 0.01% | 2,540,168 |
| 2011-09-26 | 2011-09-22 | 8.944 | 203,603 | -30,991 | 0.00% | 1,821,109 |
| 2011-09-23 | 2011-09-21 | 9.324 | 234,594 | +66,410 | 0.00% | 2,187,324 |
| 2011-09-22 | 2011-09-20 | 9.270 | 168,184 | -44,273 | 0.00% | 1,559,009 |
| 2011-09-21 | 2011-09-19 | 9.071 | 212,457 | -6,641 | 0.00% | 1,927,176 |
| 2011-09-20 | 2011-09-16 | 9.360 | 219,098 | +1,107 | 0.00% | 2,050,760 |
| 2011-09-19 | 2011-09-15 | 9.432 | 217,991 | +9,961 | 0.00% | 2,056,154 |
| 2011-09-16 | 2011-09-14 | 9.161 | 208,030 | -98,508 | 0.00% | 1,905,814 |
| 2011-09-15 | 2011-09-12 | 9.017 | 306,538 | +55,341 | 0.01% | 2,763,958 |
| 2011-09-12 | 2011-09-08 | 9.161 | 251,197 | +2,214 | 0.00% | 2,301,278 |
| 2011-09-09 | 2011-09-07 | 8.926 | 248,983 | -73,051 | 0.00% | 2,222,507 |
| 2011-09-08 | 2011-09-06 | 8.673 | 322,034 | +70,837 | 0.01% | 2,793,120 |
| 2011-09-07 | 2011-09-05 | 9.215 | 251,197 | -2,213 | 0.00% | 2,314,895 |
| 2011-09-06 | 2011-09-02 | 9.541 | 253,410 | -36,526 | 0.00% | 2,417,710 |
| 2011-09-05 | 2011-09-01 | 9.432 | 289,936 | +21,030 | 0.01% | 2,734,760 |
| 2011-09-02 | 2011-08-31 | 9.432 | 268,906 | +5,534 | 0.00% | 2,536,399 |
| 2011-09-01 | 2011-08-30 | 9.071 | 263,372 | +52,022 | 0.00% | 2,389,021 |
| 2011-08-31 | 2011-08-29 | 9.017 | 211,350 | -44,274 | 0.00% | 1,905,677 |
| 2011-08-30 | 2011-08-26 | 9.035 | 255,624 | -11,068 | 0.00% | 2,309,501 |
| 2011-08-29 | 2011-08-25 | 9.161 | 266,692 | -7,748 | 0.00% | 2,443,231 |
| 2011-08-26 | 2011-08-24 | 8.962 | 274,440 | -2,214 | 0.00% | 2,459,663 |
| 2011-08-25 | 2011-08-23 | 8.981 | 276,654 | -9,961 | 0.00% | 2,484,505 |
| 2011-08-23 | 2011-08-19 | 8.240 | 286,615 | -7,748 | 0.01% | 2,361,622 |
| 2011-08-22 | 2011-08-18 | 8.276 | 294,363 | -114,004 | 0.01% | 2,436,101 |
| 2011-08-19 | 2011-08-17 | 8.854 | 408,367 | +2,213 | 0.01% | 3,615,708 |
| 2011-08-18 | 2011-08-16 | 8.691 | 406,154 | -11,068 | 0.01% | 3,530,063 |
| 2011-08-17 | 2011-08-15 | 8.782 | 417,222 | -5,534 | 0.01% | 3,663,954 |
| 2011-08-15 | 2011-08-11 | 8.402 | 422,756 | +112,897 | 0.01% | 3,552,134 |
| 2011-08-11 | 2011-08-09 | 8.131 | 309,859 | +5,534 | 0.01% | 2,519,551 |
| 2011-08-10 | 2011-08-08 | 8.366 | 304,325 | +1,107 | 0.01% | 2,546,040 |
| 2011-08-09 | 2011-08-05 | 8.854 | 303,218 | -6,641 | 0.01% | 2,684,712 |
| 2011-08-08 | 2011-08-04 | 9.306 | 309,859 | -60,876 | 0.01% | 2,883,487 |
| 2011-08-05 | 2011-08-03 | 8.999 | 370,735 | -56,448 | 0.01% | 3,336,104 |
| 2011-08-03 | 2011-08-01 | 9.306 | 427,183 | +2,213 | 0.01% | 3,975,280 |
| 2011-08-02 | 2011-07-29 | 8.944 | 424,970 | -4,427 | 0.01% | 3,801,107 |
| 2011-08-01 | 2011-07-28 | 9.071 | 429,397 | -44,274 | 0.01% | 3,895,017 |
| 2011-07-28 | 2011-07-26 | 9.378 | 473,671 | +7,748 | 0.01% | 4,442,125 |
| 2011-07-27 | 2011-07-25 | 9.306 | 465,923 | +33,205 | 0.01% | 4,335,787 |
| 2011-07-26 | 2011-07-22 | 9.306 | 432,718 | +5,535 | 0.01% | 4,026,788 |
| 2011-07-25 | 2011-07-21 | 9.143 | 427,183 | -2,214 | 0.01% | 3,905,810 |
| 2011-07-20 | 2011-07-18 | 8.673 | 429,397 | +29,884 | 0.01% | 3,724,319 |
| 2011-07-19 | 2011-07-15 | 8.873 | 399,513 | -12,175 | 0.01% | 3,544,908 |
| 2011-07-18 | 2011-07-14 | 8.782 | 411,688 | +4,236 | 0.01% | 3,615,356 |
| 2011-07-14 | 2011-07-12 | 8.344 | 407,452 | -6,573 | 0.01% | 3,399,620 |
| 2011-07-08 | 2011-07-06 | 8.544 | 414,025 | -1,095 | 0.01% | 3,537,612 |
| 2011-07-06 | 2011-07-04 | 8.471 | 415,120 | -6,573 | 0.01% | 3,516,652 |
| 2011-07-05 | 2011-06-30 | 8.125 | 421,693 | -1,096 | 0.01% | 3,426,054 |
| 2011-06-28 | 2011-06-24 | 7.942 | 422,789 | +10,955 | 0.01% | 3,357,768 |
| 2011-06-24 | 2011-06-22 | 7.796 | 411,834 | +2,191 | 0.01% | 3,210,612 |
| 2011-06-23 | 2011-06-21 | 7.613 | 409,643 | +3,286 | 0.01% | 3,118,741 |
| 2011-06-22 | 2011-06-20 | 7.668 | 406,357 | +16,432 | 0.01% | 3,115,981 |
| 2011-06-15 | 2011-06-13 | 7.759 | 389,925 | -5,477 | 0.01% | 3,025,574 |
| 2011-06-14 | 2011-06-10 | 7.832 | 395,402 | +5,477 | 0.01% | 3,096,948 |
| 2011-06-10 | 2011-06-08 | 8.015 | 389,925 | +7,668 | 0.01% | 3,125,240 |
| 2011-06-07 | 2011-06-02 | 7.851 | 382,257 | -4,382 | 0.01% | 3,000,970 |
| 2011-06-03 | 2011-06-01 | 8.088 | 386,639 | -39,436 | 0.01% | 3,127,139 |
| 2011-06-02 | 2011-05-31 | 8.362 | 426,075 | -13,145 | 0.01% | 3,562,782 |
| 2011-05-31 | 2011-05-27 | 8.325 | 439,220 | +15,336 | 0.01% | 3,656,661 |
| 2011-05-30 | 2011-05-26 | 7.905 | 423,884 | +5,477 | 0.01% | 3,350,987 |
| 2011-05-19 | 2011-05-17 | 7.741 | 418,407 | +3,287 | 0.01% | 3,238,938 |
| 2011-05-17 | 2011-05-13 | 7.924 | 415,120 | +9,859 | 0.01% | 3,289,282 |
| 2011-05-13 | 2011-05-11 | 8.033 | 405,261 | -1,096 | 0.01% | 3,255,557 |
| 2011-05-11 | 2011-05-06 | 7.905 | 406,357 | +10,955 | 0.01% | 3,212,428 |
| 2011-05-06 | 2011-05-04 | 7.905 | 395,402 | -7,669 | 0.01% | 3,125,824 |
| 2011-05-03 | 2011-04-28 | 8.271 | 403,071 | -107,354 | 0.01% | 3,333,631 |
| 2011-04-28 | 2011-04-26 | 8.307 | 510,425 | -2,190 | 0.01% | 4,240,149 |
| 2011-04-27 | 2011-04-21 | 8.271 | 512,615 | +2,190 | 0.01% | 4,239,624 |
| 2011-04-26 | 2011-04-20 | 8.088 | 510,425 | +5,478 | 0.01% | 4,128,321 |
| 2011-04-19 | 2011-04-15 | 8.161 | 504,947 | -94,209 | 0.01% | 4,120,891 |
| 2011-04-14 | 2011-04-12 | 8.161 | 599,156 | -3,286 | 0.01% | 4,889,734 |
| 2011-04-13 | 2011-04-11 | 8.252 | 602,442 | -105,163 | 0.01% | 4,971,546 |
| 2011-04-08 | 2011-04-06 | 8.198 | 707,605 | -1,096 | 0.01% | 5,800,628 |
| 2011-04-07 | 2011-04-04 | 8.125 | 708,701 | +3,287 | 0.01% | 5,757,856 |
| 2011-04-06 | 2011-04-01 | 8.143 | 705,414 | -10,955 | 0.01% | 5,744,030 |
| 2011-04-04 | 2011-03-31 | 8.088 | 716,369 | +13,145 | 0.01% | 5,793,997 |
| 2011-04-01 | 2011-03-30 | 7.869 | 703,224 | -2,190 | 0.01% | 5,533,612 |
| 2011-03-31 | 2011-03-29 | 7.778 | 705,414 | -54,773 | 0.01% | 5,486,450 |
| 2011-03-30 | 2011-03-28 | 7.705 | 760,187 | -18,623 | 0.01% | 5,856,939 |
| 2011-03-28 | 2011-03-24 | 8.051 | 778,810 | +1,096 | 0.01% | 6,270,583 |
| 2011-03-25 | 2011-03-23 | 8.179 | 777,714 | -19,718 | 0.01% | 6,361,151 |
| 2011-03-24 | 2011-03-22 | 8.125 | 797,432 | -95,304 | 0.01% | 6,478,753 |
| 2011-03-23 | 2011-03-21 | 7.632 | 892,736 | -6,573 | 0.02% | 6,812,980 |
| 2011-03-22 | 2011-03-18 | 7.212 | 899,309 | +6,573 | 0.02% | 6,485,505 |
| 2011-03-21 | 2011-03-17 | 7.175 | 892,736 | +6,572 | 0.02% | 6,405,505 |
| 2011-03-17 | 2011-03-15 | 7.522 | 886,164 | +27,387 | 0.02% | 6,665,751 |
| 2011-03-16 | 2011-03-14 | 7.686 | 858,777 | -38,341 | 0.02% | 6,600,856 |
| 2011-03-15 | 2011-03-11 | 8.033 | 897,118 | +177,463 | 0.02% | 7,206,759 |
| 2011-03-14 | 2011-03-10 | 8.307 | 719,655 | +52,581 | 0.01% | 5,978,242 |
| 2011-03-11 | 2011-03-09 | 8.599 | 667,074 | -14,241 | 0.01% | 5,736,311 |
| 2011-03-09 | 2011-03-07 | 8.471 | 681,315 | -7,668 | 0.01% | 5,771,699 |
| 2011-03-08 | 2011-03-04 | 8.544 | 688,983 | +5,478 | 0.01% | 5,886,974 |
| 2011-03-03 | 2011-03-01 | 8.672 | 683,505 | -81,064 | 0.01% | 5,927,521 |
| 2011-03-02 | 2011-02-28 | 8.599 | 764,569 | +8,764 | 0.01% | 6,574,691 |
| 2011-03-01 | 2011-02-25 | 8.636 | 755,805 | +9,859 | 0.01% | 6,526,926 |
| 2011-02-28 | 2011-02-24 | 8.599 | 745,946 | +51,486 | 0.01% | 6,414,548 |
| 2011-02-25 | 2011-02-23 | 8.818 | 694,460 | -2,191 | 0.01% | 6,123,957 |
| 2011-02-24 | 2011-02-22 | 8.764 | 696,651 | +1,096 | 0.01% | 6,105,121 |
| 2011-02-23 | 2011-02-21 | 8.983 | 695,555 | -109,545 | 0.01% | 6,247,904 |
| 2011-02-22 | 2011-02-18 | 8.910 | 805,100 | +104,067 | 0.01% | 7,173,109 |
| 2011-02-21 | 2011-02-17 | 8.983 | 701,033 | -6,572 | 0.01% | 6,297,111 |
| 2011-02-18 | 2011-02-16 | 8.690 | 707,605 | +6,572 | 0.01% | 6,149,441 |
| 2011-02-17 | 2011-02-15 | 8.490 | 701,033 | +1,096 | 0.01% | 5,951,538 |
| 2011-02-15 | 2011-02-11 | 8.198 | 699,937 | -26,291 | 0.01% | 5,737,769 |
| 2011-02-14 | 2011-02-10 | 8.106 | 726,228 | +5,477 | 0.01% | 5,886,996 |
| 2011-02-11 | 2011-02-09 | 8.252 | 720,751 | +18,623 | 0.01% | 5,947,870 |
| 2011-02-10 | 2011-02-08 | 8.398 | 702,128 | +3,286 | 0.01% | 5,896,739 |
| 2011-02-08 | 2011-02-02 | 8.398 | 698,842 | -71,204 | 0.01% | 5,869,142 |
| 2011-02-07 | 2011-01-31 | 8.252 | 770,046 | +92,018 | 0.01% | 6,354,668 |
| 2011-02-01 | 2011-01-28 | 8.417 | 678,028 | +56,963 | 0.01% | 5,706,717 |
| 2011-01-31 | 2011-01-27 | 8.490 | 621,065 | -6,573 | 0.01% | 5,272,636 |
| 2011-01-27 | 2011-01-25 | 8.471 | 627,638 | -116,117 | 0.01% | 5,316,980 |
| 2011-01-26 | 2011-01-24 | 8.380 | 743,755 | +79,968 | 0.01% | 6,232,759 |
| 2011-01-24 | 2011-01-20 | 8.617 | 663,787 | +48,199 | 0.01% | 5,720,165 |
| 2011-01-21 | 2011-01-19 | 8.855 | 615,588 | -25,195 | 0.01% | 5,450,918 |
| 2011-01-19 | 2011-01-17 | 8.928 | 640,783 | +52,582 | 0.01% | 5,720,811 |
| 2011-01-18 | 2011-01-14 | 9.037 | 588,201 | +113,926 | 0.01% | 5,315,801 |
| 2011-01-17 | 2011-01-13 | 8.928 | 474,275 | +5,478 | 0.01% | 4,234,254 |
| 2011-01-14 | 2011-01-12 | 8.818 | 468,797 | -5,478 | 0.01% | 4,133,993 |
| 2011-01-13 | 2011-01-11 | 8.544 | 474,275 | +31,768 | 0.01% | 4,052,415 |
| 2011-01-12 | 2011-01-10 | 8.800 | 442,507 | -38,340 | 0.01% | 3,894,081 |
| 2011-01-11 | 2011-01-07 | 9.165 | 480,847 | -3,287 | 0.01% | 4,407,054 |
| 2011-01-10 | 2011-01-06 | 9.202 | 484,134 | +1,096 | 0.01% | 4,454,858 |
| 2011-01-07 | 2011-01-05 | 9.129 | 483,038 | -71,204 | 0.01% | 4,409,497 |
| 2011-01-06 | 2011-01-04 | 9.275 | 554,242 | +50,390 | 0.01% | 5,140,447 |
| 2011-01-05 | 2011-01-03 | 9.092 | 503,852 | +15,336 | 0.01% | 4,581,104 |
| 2011-01-03 | 2010-12-29 | 9.147 | 488,516 | -2,190 | 0.01% | 4,468,423 |
| 2010-12-29 | 2010-12-24 | 9.275 | 490,706 | -28,482 | 0.01% | 4,551,168 |
| 2010-12-28 | 2010-12-22 | 9.220 | 519,188 | -26,291 | 0.01% | 4,786,894 |
| 2010-12-23 | 2010-12-21 | 9.056 | 545,479 | +16,432 | 0.01% | 4,939,665 |
| 2010-12-22 | 2010-12-20 | 9.092 | 529,047 | +21,909 | 0.01% | 4,810,181 |
| 2010-12-20 | 2010-12-16 | 9.110 | 507,138 | +148,981 | 0.01% | 4,620,239 |
| 2010-12-17 | 2010-12-15 | 9.512 | 358,157 | +17,527 | 0.01% | 3,406,818 |
| 2010-12-16 | 2010-12-14 | 9.676 | 340,630 | +2,191 | 0.01% | 3,296,071 |
| 2010-12-15 | 2010-12-13 | 9.804 | 338,439 | +16,432 | 0.01% | 3,318,123 |
| 2010-12-13 | 2010-12-09 | 9.987 | 322,007 | -4,382 | 0.01% | 3,215,810 |
| 2010-12-10 | 2010-12-08 | 9.841 | 326,389 | +7,668 | 0.01% | 3,211,900 |
| 2010-12-07 | 2010-12-03 | 10.188 | 318,721 | +9,859 | 0.01% | 3,247,003 |
| 2010-12-06 | 2010-12-02 | 9.749 | 308,862 | +9,859 | 0.01% | 3,011,227 |
| 2010-12-03 | 2010-12-01 | 9.622 | 299,003 | -37,245 | 0.01% | 2,876,895 |
| 2010-12-02 | 2010-11-30 | 9.530 | 336,248 | -49,295 | 0.01% | 3,204,557 |
| 2010-11-29 | 2010-11-25 | 9.676 | 385,543 | +27,386 | 0.01% | 3,730,667 |
| 2010-11-26 | 2010-11-24 | 9.797 | 358,157 | +6,573 | 0.01% | 3,508,910 |
| 2010-11-25 | 2010-11-23 | 9.815 | 351,584 | +1,711 | 0.01% | 3,450,964 |
| 2010-11-23 | 2010-11-19 | 10.127 | 349,873 | -6,540 | 0.01% | 3,543,292 |
| 2010-11-22 | 2010-11-18 | 9.779 | 356,413 | +5,450 | 0.01% | 3,485,284 |
| 2010-11-19 | 2010-11-17 | 9.724 | 350,963 | +5,451 | 0.01% | 3,412,673 |
| 2010-11-18 | 2010-11-16 | 9.962 | 345,512 | +1,090 | 0.01% | 3,442,076 |
| 2010-11-17 | 2010-11-15 | 10.146 | 344,422 | -61,046 | 0.01% | 3,494,407 |
| 2010-11-16 | 2010-11-12 | 10.311 | 405,468 | -10,902 | 0.01% | 4,180,713 |
| 2010-11-15 | 2010-11-11 | 10.384 | 416,370 | -1,090 | 0.01% | 4,323,678 |
| 2010-11-12 | 2010-11-10 | 10.054 | 417,460 | -1,090 | 0.01% | 4,197,135 |
| 2010-11-11 | 2010-11-09 | 9.944 | 418,550 | -3,270 | 0.01% | 4,162,020 |
| 2010-11-10 | 2010-11-08 | 9.852 | 421,820 | +4,360 | 0.01% | 4,155,841 |
| 2010-11-09 | 2010-11-05 | 9.944 | 417,460 | +11,992 | 0.01% | 4,151,181 |
| 2010-11-08 | 2010-11-04 | 9.815 | 405,468 | +41,424 | 0.01% | 3,979,861 |
| 2010-11-05 | 2010-11-03 | 9.540 | 364,044 | +3,270 | 0.01% | 3,473,079 |
| 2010-11-02 | 2010-10-29 | 9.210 | 360,774 | -106,831 | 0.01% | 3,322,741 |
| 2010-11-01 | 2010-10-28 | 9.265 | 467,605 | -13,081 | 0.01% | 4,332,395 |
| 2010-10-27 | 2010-10-25 | 9.779 | 480,686 | -17,442 | 0.01% | 4,700,523 |
| 2010-10-26 | 2010-10-22 | 9.650 | 498,128 | -10,901 | 0.01% | 4,807,111 |
| 2010-10-25 | 2010-10-21 | 9.577 | 509,029 | +10,901 | 0.01% | 4,874,954 |
| 2010-10-22 | 2010-10-20 | 9.559 | 498,128 | -8,721 | 0.01% | 4,761,416 |
| 2010-10-21 | 2010-10-19 | 9.687 | 506,849 | -6,541 | 0.01% | 4,909,870 |
| 2010-10-20 | 2010-10-18 | 9.669 | 513,390 | -6,541 | 0.01% | 4,963,814 |
| 2010-10-18 | 2010-10-14 | 9.852 | 519,931 | -18,532 | 0.01% | 5,122,447 |
| 2010-10-15 | 2010-10-13 | 9.669 | 538,463 | -4,268,892 | 0.01% | 5,206,237 |
| 2010-10-14 | 2010-10-12 | 9.338 | 4,807,355 | -55,596 | 0.09% | 44,893,293 |
| 2010-10-13 | 2010-10-11 | 9.375 | 4,862,951 | -31,613 | 0.09% | 45,590,912 |
| 2010-10-12 | 2010-10-08 | 9.357 | 4,894,564 | -8,721 | 0.09% | 45,797,490 |
| 2010-10-11 | 2010-10-07 | 9.155 | 4,903,285 | +9,811 | 0.09% | 44,889,541 |
| 2010-10-08 | 2010-10-06 | 9.045 | 4,893,474 | +4,383,354 | 0.09% | 44,261,048 |
| 2010-10-07 | 2010-10-05 | 8.861 | 510,120 | -10,901 | 0.01% | 4,520,401 |
| 2010-10-06 | 2010-10-04 | 8.953 | 521,021 | -21,802 | 0.01% | 4,664,795 |
| 2010-10-05 | 2010-09-30 | 8.788 | 542,823 | +6,541 | 0.01% | 4,770,361 |
| 2010-10-04 | 2010-09-29 | 8.825 | 536,282 | -5,451 | 0.01% | 4,732,556 |
| 2010-09-30 | 2010-09-28 | 8.825 | 541,733 | +4,361 | 0.01% | 4,780,660 |
| 2010-09-29 | 2010-09-27 | 8.953 | 537,372 | +4,360 | 0.01% | 4,811,188 |
| 2010-09-28 | 2010-09-24 | 8.696 | 533,012 | -10,901 | 0.01% | 4,635,246 |
| 2010-09-27 | 2010-09-22 | 8.825 | 543,913 | -39,244 | 0.01% | 4,799,898 |
| 2010-09-21 | 2010-09-17 | 8.806 | 583,157 | +3,270 | 0.01% | 5,135,518 |
| 2010-09-20 | 2010-09-16 | 8.660 | 579,887 | -39,244 | 0.01% | 5,021,609 |
| 2010-09-16 | 2010-09-14 | 8.770 | 619,131 | -34,884 | 0.01% | 5,429,601 |
| 2010-09-15 | 2010-09-13 | 8.586 | 654,015 | +42,515 | 0.01% | 5,615,534 |
| 2010-09-14 | 2010-09-10 | 8.458 | 611,500 | +16,351 | 0.01% | 5,171,957 |
| 2010-09-10 | 2010-09-08 | 8.568 | 595,149 | +11,992 | 0.01% | 5,099,177 |
| 2010-09-08 | 2010-09-06 | 8.623 | 583,157 | +5,450 | 0.01% | 5,028,528 |
| 2010-09-07 | 2010-09-03 | 8.421 | 577,707 | +4,361 | 0.01% | 4,864,944 |
| 2010-09-03 | 2010-09-01 | 8.183 | 573,346 | +1,090 | 0.01% | 4,691,472 |
| 2010-09-02 | 2010-08-31 | 8.183 | 572,256 | +1,090 | 0.01% | 4,682,553 |
| 2010-08-31 | 2010-08-27 | 8.146 | 571,166 | +1,090 | 0.01% | 4,652,676 |
| 2010-08-30 | 2010-08-26 | 8.219 | 570,076 | -21,802 | 0.01% | 4,685,633 |
| 2010-08-27 | 2010-08-25 | 8.128 | 591,878 | +3,270 | 0.01% | 4,810,535 |
| 2010-08-26 | 2010-08-24 | 8.366 | 588,608 | -6,541 | 0.01% | 4,924,345 |
| 2010-08-24 | 2010-08-20 | 8.439 | 595,149 | +86,120 | 0.01% | 5,022,744 |
| 2010-08-23 | 2010-08-19 | 8.715 | 509,029 | +2,180 | 0.01% | 4,436,021 |
| 2010-08-20 | 2010-08-18 | 8.788 | 506,849 | -4,361 | 0.01% | 4,454,219 |
| 2010-08-17 | 2010-08-13 | 8.696 | 511,210 | -1,090 | 0.01% | 4,445,649 |
| 2010-08-13 | 2010-08-11 | 8.550 | 512,300 | +13,082 | 0.01% | 4,379,936 |
| 2010-08-11 | 2010-08-09 | 9.118 | 499,218 | +116 | 0.01% | 4,552,019 |
| 2010-08-09 | 2010-08-05 | 9.467 | 499,102 | -18,532 | 0.01% | 4,724,942 |
| 2010-08-06 | 2010-08-04 | 9.522 | 517,634 | -1,090 | 0.01% | 4,928,873 |
| 2010-08-05 | 2010-08-03 | 9.614 | 518,724 | -22,892 | 0.01% | 4,986,836 |
| 2010-08-04 | 2010-08-02 | 9.394 | 541,616 | -1,090 | 0.01% | 5,087,670 |
| 2010-08-03 | 2010-07-30 | 9.155 | 542,706 | +1,090 | 0.01% | 4,968,470 |
| 2010-08-02 | 2010-07-29 | 9.192 | 541,616 | -1,090 | 0.01% | 4,978,365 |
| 2010-07-28 | 2010-07-26 | 8.696 | 542,706 | +14,171 | 0.01% | 4,719,548 |
| 2010-07-27 | 2010-07-23 | 9.073 | 528,535 | -1,090 | 0.01% | 4,795,503 |
| 2010-07-26 | 2010-07-22 | 8.981 | 529,625 | +4,864 | 0.01% | 4,756,358 |
| 2010-07-23 | 2010-07-21 | 9.092 | 524,761 | -25,923 | 0.01% | 4,770,978 |
| 2010-07-22 | 2010-07-20 | 8.832 | 550,684 | -3,240 | 0.01% | 4,863,906 |
| 2010-07-21 | 2010-07-19 | 8.684 | 553,924 | -20,522 | 0.01% | 4,810,468 |
| 2010-07-20 | 2010-07-16 | 8.666 | 574,446 | +27,003 | 0.01% | 4,978,052 |
| 2010-07-19 | 2010-07-15 | 8.444 | 547,443 | -25,923 | 0.01% | 4,622,406 |
| 2010-07-16 | 2010-07-14 | 8.425 | 573,366 | +59,406 | 0.01% | 4,830,673 |
| 2010-07-14 | 2010-07-12 | 8.314 | 513,960 | -49,685 | 0.01% | 4,273,070 |
| 2010-07-13 | 2010-07-09 | 8.370 | 563,645 | +111,251 | 0.01% | 4,717,462 |
| 2010-07-12 | 2010-07-08 | 8.203 | 452,394 | -27,003 | 0.01% | 3,710,948 |
| 2010-07-09 | 2010-07-07 | 8.147 | 479,397 | -2,160 | 0.01% | 3,905,821 |
| 2010-07-08 | 2010-07-06 | 8.258 | 481,557 | +54,005 | 0.01% | 3,976,920 |
| 2010-07-07 | 2010-07-05 | 7.684 | 427,552 | +5,401 | 0.01% | 3,285,499 |
| 2010-07-06 | 2010-07-02 | 7.777 | 422,151 | -8,641 | 0.01% | 3,283,080 |
| 2010-07-02 | 2010-06-29 | 7.851 | 430,792 | -10,801 | 0.01% | 3,382,189 |
| 2010-06-30 | 2010-06-28 | 8.129 | 441,593 | +3,240 | 0.01% | 3,589,641 |
| 2010-06-29 | 2010-06-25 | 8.407 | 438,353 | -39,964 | 0.01% | 3,685,057 |
| 2010-06-28 | 2010-06-24 | 8.481 | 478,317 | -39,963 | 0.01% | 4,056,445 |
| 2010-06-25 | 2010-06-23 | 8.351 | 518,280 | -1,081 | 0.01% | 4,328,180 |
| 2010-06-24 | 2010-06-22 | 8.573 | 519,361 | -50,764 | 0.01% | 4,452,610 |
| 2010-06-23 | 2010-06-21 | 8.221 | 570,125 | +14,041 | 0.01% | 4,687,242 |
| 2010-06-21 | 2010-06-17 | 8.018 | 556,084 | +31,323 | 0.01% | 4,458,540 |
| 2010-06-18 | 2010-06-15 | 8.073 | 524,761 | -66,967 | 0.01% | 4,236,550 |
| 2010-06-17 | 2010-06-14 | 7.777 | 591,728 | -1,376,052 | 0.01% | 4,601,885 |
| 2010-06-15 | 2010-06-11 | 7.555 | 1,967,780 | +697,747 | 0.04% | 14,866,236 |
| 2010-06-14 | 2010-06-10 | 7.314 | 1,270,033 | +116,651 | 0.02% | 9,289,160 |
| 2010-06-11 | 2010-06-09 | 7.684 | 1,153,382 | +700,988 | 0.02% | 8,863,099 |
| 2010-06-10 | 2010-06-08 | 8.073 | 452,394 | -156,615 | 0.01% | 3,652,310 |
| 2010-06-09 | 2010-06-07 | 8.462 | 609,009 | -24,843 | 0.01% | 5,153,523 |
| 2010-06-08 | 2010-06-04 | 8.777 | 633,852 | +10,801 | 0.01% | 5,563,275 |
| 2010-06-07 | 2010-06-03 | 8.388 | 623,051 | -16,201 | 0.01% | 5,226,201 |
| 2010-06-04 | 2010-06-02 | 8.258 | 639,252 | +6,481 | 0.01% | 5,279,239 |
| 2010-06-03 | 2010-06-01 | 8.629 | 632,771 | -62,647 | 0.01% | 5,460,052 |
| 2010-06-01 | 2010-05-28 | 8.777 | 695,418 | -39,963 | 0.01% | 6,103,636 |
| 2010-05-31 | 2010-05-27 | 8.832 | 735,381 | +141,493 | 0.01% | 6,495,239 |
| 2010-05-28 | 2010-05-26 | 8.499 | 593,888 | +14,042 | 0.01% | 5,047,561 |
| 2010-05-27 | 2010-05-25 | 8.592 | 579,846 | -12,962 | 0.01% | 4,981,900 |
| 2010-05-26 | 2010-05-24 | 9.295 | 592,808 | -6,480 | 0.01% | 5,510,387 |
| 2010-05-25 | 2010-05-20 | 8.999 | 599,288 | +86,408 | 0.01% | 5,393,072 |
| 2010-05-24 | 2010-05-19 | 9.406 | 512,880 | -38,884 | 0.01% | 4,824,406 |
| 2010-05-20 | 2010-05-18 | 9.795 | 551,764 | +59,406 | 0.01% | 5,404,722 |
| 2010-05-19 | 2010-05-17 | 9.999 | 492,358 | +71,287 | 0.01% | 4,923,105 |
| 2010-05-18 | 2010-05-14 | 10.610 | 421,071 | -33,483 | 0.01% | 4,467,600 |
| 2010-05-17 | 2010-05-13 | 10.240 | 454,554 | +41,044 | 0.01% | 4,654,520 |
| 2010-05-13 | 2010-05-11 | 9.869 | 413,510 | +6,480 | 0.01% | 4,081,103 |
| 2010-05-12 | 2010-05-10 | 9.777 | 407,030 | -1,080 | 0.01% | 3,979,465 |
| 2010-05-11 | 2010-05-07 | 9.592 | 408,110 | +17,282 | 0.01% | 3,914,455 |
| 2010-05-10 | 2010-05-06 | 9.795 | 390,828 | -22,682 | 0.01% | 3,828,297 |
| 2010-05-07 | 2010-05-05 | 10.369 | 413,510 | -70,207 | 0.01% | 4,287,838 |
| 2010-05-05 | 2010-05-03 | 10.888 | 483,717 | +5,400 | 0.01% | 5,266,632 |
| 2010-05-04 | 2010-04-30 | 10.851 | 478,317 | +21,602 | 0.01% | 5,190,124 |
| 2010-05-03 | 2010-04-29 | 10.499 | 456,715 | -25,922 | 0.01% | 4,795,045 |
| 2010-04-30 | 2010-04-28 | 10.851 | 482,637 | -110,171 | 0.01% | 5,237,000 |
| 2010-04-29 | 2010-04-27 | 11.221 | 592,808 | +28,083 | 0.01% | 6,651,981 |
| 2010-04-28 | 2010-04-26 | 11.480 | 564,725 | +194,419 | 0.01% | 6,483,254 |
| 2010-04-27 | 2010-04-23 | 11.277 | 370,306 | +39,964 | 0.01% | 4,175,826 |
| 2010-04-26 | 2010-04-22 | 10.980 | 330,342 | +23,762 | 0.01% | 3,627,295 |
| 2010-04-23 | 2010-04-21 | 10.518 | 306,580 | +1,080 | 0.01% | 3,224,456 |
| 2010-04-22 | 2010-04-20 | 10.462 | 305,500 | +2,160 | 0.01% | 3,196,127 |
| 2010-04-21 | 2010-04-19 | 10.443 | 303,340 | -104,770 | 0.01% | 3,167,912 |
| 2010-04-20 | 2010-04-16 | 10.555 | 408,110 | -119,891 | 0.01% | 4,307,412 |
| 2010-04-19 | 2010-04-15 | 10.814 | 528,001 | +2,160 | 0.01% | 5,709,682 |
| 2010-04-16 | 2010-04-14 | 10.740 | 525,841 | -10,801 | 0.01% | 5,647,377 |
| 2010-04-15 | 2010-04-13 | 10.203 | 536,642 | +3,240 | 0.01% | 5,475,208 |
| 2010-04-14 | 2010-04-12 | 10.499 | 533,402 | +43,204 | 0.01% | 5,600,181 |
| 2010-04-13 | 2010-04-09 | 10.536 | 490,198 | +23,763 | 0.01% | 5,164,736 |
| 2010-04-12 | 2010-04-08 | 10.555 | 466,435 | +5,400 | 0.01% | 4,923,005 |
| 2010-04-09 | 2010-04-07 | 10.499 | 461,035 | +56,165 | 0.01% | 4,840,400 |
| 2010-04-08 | 2010-04-01 | 10.184 | 404,870 | -6,480 | 0.01% | 4,123,278 |
| 2010-04-01 | 2010-03-30 | 9.869 | 411,350 | +5,400 | 0.01% | 4,059,785 |
| 2010-03-31 | 2010-03-29 | 9.888 | 405,950 | +30,243 | 0.01% | 4,014,007 |
| 2010-03-30 | 2010-03-26 | 9.869 | 375,707 | +7,561 | 0.01% | 3,708,009 |
| 2010-03-29 | 2010-03-25 | 9.795 | 368,146 | -32,403 | 0.01% | 3,606,119 |
| 2010-03-26 | 2010-03-24 | 9.573 | 400,549 | +2,160 | 0.01% | 3,834,516 |
| 2010-03-25 | 2010-03-23 | 9.481 | 398,389 | +44,284 | 0.01% | 3,776,953 |
| 2010-03-24 | 2010-03-22 | 9.758 | 354,105 | -70,206 | 0.01% | 3,455,469 |
| 2010-03-23 | 2010-03-19 | 10.129 | 424,311 | -5,401 | 0.01% | 4,297,699 |
| 2010-03-22 | 2010-03-18 | 10.129 | 429,712 | -108,010 | 0.01% | 4,352,403 |
| 2010-03-18 | 2010-03-16 | 9.869 | 537,722 | -12,962 | 0.01% | 5,307,003 |
| 2010-03-17 | 2010-03-15 | 9.832 | 550,684 | +28,083 | 0.01% | 5,414,537 |
| 2010-03-16 | 2010-03-12 | 10.055 | 522,601 | +111,251 | 0.01% | 5,254,536 |
| 2010-03-15 | 2010-03-11 | 10.240 | 411,350 | -6,481 | 0.01% | 4,212,122 |
| 2010-03-12 | 2010-03-10 | 10.018 | 417,831 | +24,843 | 0.01% | 4,185,644 |
| 2010-03-11 | 2010-03-09 | 9.851 | 392,988 | +3,240 | 0.01% | 3,871,286 |
| 2010-03-10 | 2010-03-08 | 9.981 | 389,748 | -3,240 | 0.01% | 3,889,887 |
| 2010-03-09 | 2010-03-05 | 9.555 | 392,988 | +5,400 | 0.01% | 3,754,856 |
| 2010-03-08 | 2010-03-04 | 9.406 | 387,588 | +4,321 | 0.01% | 3,645,846 |
| 2010-03-05 | 2010-03-03 | 9.444 | 383,267 | +10,801 | 0.01% | 3,619,395 |
| 2010-03-04 | 2010-03-02 | 9.647 | 372,466 | +57,245 | 0.01% | 3,593,260 |
| 2010-03-03 | 2010-03-01 | 9.684 | 315,221 | +6,481 | 0.01% | 3,052,679 |
| 2010-03-02 | 2010-02-26 | 9.351 | 308,740 | +18,362 | 0.01% | 2,887,012 |
| 2010-03-01 | 2010-02-25 | 9.592 | 290,378 | +5,400 | 0.01% | 2,785,209 |
| 2010-02-26 | 2010-02-24 | 9.814 | 284,978 | +3,240 | 0.01% | 2,796,736 |
| 2010-02-25 | 2010-02-23 | 10.166 | 281,738 | +2,161 | 0.01% | 2,864,060 |
| 2010-02-24 | 2010-02-22 | 9.999 | 279,577 | -4,321 | 0.01% | 2,795,500 |
| 2010-02-23 | 2010-02-19 | 9.795 | 283,898 | -29,163 | 0.01% | 2,780,881 |
| 2010-02-18 | 2010-02-12 | 9.555 | 313,061 | -5,400 | 0.01% | 2,991,183 |
| 2010-02-17 | 2010-02-11 | 9.406 | 318,461 | +20,522 | 0.01% | 2,995,603 |
| 2010-02-10 | 2010-02-08 | 9.684 | 297,939 | -3,241 | 0.01% | 2,885,316 |
| 2010-02-09 | 2010-02-05 | 9.462 | 301,180 | +20,522 | 0.01% | 2,849,780 |
| 2010-02-08 | 2010-02-04 | 10.536 | 280,658 | +12,962 | 0.01% | 2,957,018 |
| 2010-02-05 | 2010-02-03 | 10.518 | 267,696 | -17,282 | 0.01% | 2,815,494 |
| 2010-02-04 | 2010-02-02 | 9.999 | 284,978 | -37,804 | 0.01% | 2,849,505 |
| 2010-02-03 | 2010-02-01 | 9.906 | 322,782 | +1,081 | 0.01% | 3,197,624 |
| 2010-02-01 | 2010-01-28 | 9.610 | 321,701 | -17,282 | 0.01% | 3,091,606 |
| 2010-01-29 | 2010-01-27 | 9.406 | 338,983 | +20,522 | 0.01% | 3,188,643 |
| 2010-01-28 | 2010-01-26 | 9.610 | 318,461 | +4,320 | 0.01% | 3,060,469 |
| 2010-01-27 | 2010-01-25 | 10.277 | 314,141 | +9,721 | 0.01% | 3,228,360 |
| 2010-01-26 | 2010-01-22 | 10.462 | 304,420 | +27,003 | 0.01% | 3,184,828 |
| 2010-01-25 | 2010-01-21 | 10.036 | 277,417 | -7,561 | 0.01% | 2,784,176 |
| 2010-01-22 | 2010-01-20 | 10.443 | 284,978 | -22,682 | 0.01% | 2,976,150 |
| 2010-01-21 | 2010-01-19 | 10.555 | 307,660 | -4,321 | 0.01% | 3,247,209 |
| 2010-01-19 | 2010-01-15 | 11.110 | 311,981 | +37,804 | 0.01% | 3,466,121 |
| 2010-01-18 | 2010-01-14 | 10.925 | 274,177 | +10,801 | 0.01% | 2,995,349 |
| 2010-01-15 | 2010-01-13 | 10.129 | 263,376 | -44,284 | 0.01% | 2,667,644 |
| 2010-01-14 | 2010-01-12 | 10.295 | 307,660 | +44,284 | 0.01% | 3,167,453 |
| 2010-01-12 | 2010-01-08 | 10.073 | 263,376 | -16,201 | 0.01% | 2,653,013 |
| 2010-01-11 | 2010-01-07 | 10.073 | 279,577 | +3,240 | 0.01% | 2,816,208 |
| 2010-01-08 | 2010-01-06 | 10.055 | 276,337 | -42,124 | 0.01% | 2,778,454 |
| 2010-01-07 | 2010-01-05 | 9.703 | 318,461 | +45,364 | 0.01% | 3,089,953 |
| 2010-01-06 | 2010-01-04 | 9.240 | 273,097 | +1,080 | 0.01% | 2,523,375 |
| 2010-01-05 | 2009-12-31 | 8.999 | 272,017 | -3,240 | 0.01% | 2,447,917 |
| 2010-01-04 | 2009-12-29 | 8.981 | 275,257 | +6,481 | 0.01% | 2,471,977 |
| 2009-12-30 | 2009-12-28 | 8.962 | 268,776 | -4,321 | 0.01% | 2,408,797 |
| 2009-12-29 | 2009-12-24 | 8.721 | 273,097 | +5,401 | 0.01% | 2,381,783 |
| 2009-12-28 | 2009-12-22 | 8.462 | 267,696 | +33,483 | 0.01% | 2,265,283 |
| 2009-12-23 | 2009-12-21 | 8.129 | 234,213 | -7,561 | 0.00% | 1,903,881 |
| 2009-12-22 | 2009-12-18 | 8.018 | 241,774 | -24,842 | 0.00% | 1,938,482 |
| 2009-12-21 | 2009-12-17 | 8.221 | 266,616 | -19,442 | 0.01% | 2,191,964 |
| 2009-12-18 | 2009-12-16 | 8.258 | 286,058 | -32,403 | 0.01% | 2,362,399 |
| 2009-12-17 | 2009-12-15 | 8.610 | 318,461 | +16,201 | 0.01% | 2,742,038 |
| 2009-12-16 | 2009-12-14 | 8.832 | 302,260 | +41,044 | 0.01% | 2,669,706 |
| 2009-12-15 | 2009-12-11 | 8.518 | 261,216 | -19,442 | 0.01% | 2,224,959 |
| 2009-12-14 | 2009-12-10 | 8.555 | 280,658 | -23,762 | 0.01% | 2,400,953 |
| 2009-12-11 | 2009-12-09 | 8.351 | 304,420 | +27,003 | 0.01% | 2,542,225 |
| 2009-12-10 | 2009-12-08 | 8.333 | 277,417 | +10,801 | 0.01% | 2,311,585 |
| 2009-12-09 | 2009-12-07 | 7.888 | 266,616 | -9,721 | 0.01% | 2,103,101 |
| 2009-12-08 | 2009-12-04 | 7.944 | 276,337 | +25,922 | 0.01% | 2,195,132 |
| 2009-12-02 | 2009-11-30 | 8.277 | 250,415 | -21,602 | 0.00% | 2,072,680 |
| 2009-12-01 | 2009-11-27 | 7.907 | 272,017 | -54,005 | 0.01% | 2,150,742 |
| 2009-11-30 | 2009-11-26 | 8.036 | 326,022 | -5,400 | 0.01% | 2,619,998 |
| 2009-11-24 | 2009-11-20 | 7.944 | 331,422 | +10,801 | 0.01% | 2,632,710 |
| 2009-11-23 | 2009-11-19 | 8.388 | 320,621 | +1,080 | 0.01% | 2,689,394 |
| 2009-11-20 | 2009-11-18 | 8.407 | 319,541 | +4,320 | 0.01% | 2,686,265 |
| 2009-11-19 | 2009-11-17 | 8.704 | 315,221 | -5,770 | 0.01% | 2,743,545 |
| 2009-11-18 | 2009-11-16 | 8.685 | 320,991 | -118,550 | 0.01% | 2,787,808 |
| 2009-11-17 | 2009-11-13 | 8.332 | 439,541 | +140,104 | 0.01% | 3,662,434 |
| 2009-11-16 | 2009-11-12 | 8.332 | 299,437 | -150,881 | 0.01% | 2,495,031 |
| 2009-11-13 | 2009-11-11 | 7.980 | 450,318 | +155,192 | 0.01% | 3,593,452 |
| 2009-11-12 | 2009-11-10 | 7.701 | 295,126 | +33,409 | 0.01% | 2,272,897 |
| 2009-11-11 | 2009-11-09 | 8.054 | 261,717 | +4,311 | 0.01% | 2,107,879 |
| 2009-11-09 | 2009-11-05 | 8.240 | 257,406 | +21,555 | 0.01% | 2,120,927 |
| 2009-11-06 | 2009-11-04 | 8.128 | 235,851 | +3,233 | 0.00% | 1,917,061 |
| 2009-11-05 | 2009-11-03 | 8.035 | 232,618 | -74,363 | 0.00% | 1,869,198 |
| 2009-11-04 | 2009-11-02 | 8.017 | 306,981 | -9,699 | 0.01% | 2,461,044 |
| 2009-11-03 | 2009-10-30 | 8.184 | 316,680 | +34,487 | 0.01% | 2,591,692 |
| 2009-11-02 | 2009-10-29 | 8.240 | 282,193 | -26,943 | 0.01% | 2,325,162 |
| 2009-10-30 | 2009-10-28 | 8.054 | 309,136 | +20,476 | 0.01% | 2,489,794 |
| 2009-10-29 | 2009-10-27 | 8.388 | 288,660 | +9,700 | 0.01% | 2,421,303 |
| 2009-10-28 | 2009-10-23 | 8.666 | 278,960 | +1,077 | 0.01% | 2,417,591 |
| 2009-10-27 | 2009-10-22 | 8.462 | 277,883 | -5,388 | 0.01% | 2,351,532 |
| 2009-10-23 | 2009-10-21 | 8.648 | 283,271 | +1,078 | 0.01% | 2,449,696 |
| 2009-10-22 | 2009-10-20 | 8.722 | 282,193 | -36,643 | 0.01% | 2,461,321 |
| 2009-10-21 | 2009-10-19 | 8.648 | 318,836 | +10,777 | 0.01% | 2,757,258 |
| 2009-10-19 | 2009-10-15 | 8.407 | 308,059 | +80,829 | 0.01% | 2,589,740 |
| 2009-10-16 | 2009-10-14 | 8.203 | 227,230 | +9,700 | 0.00% | 1,863,855 |
| 2009-10-15 | 2009-10-13 | 7.794 | 217,530 | +10,777 | 0.00% | 1,695,480 |
| 2009-10-14 | 2009-10-12 | 7.479 | 206,753 | -5,389 | 0.00% | 1,546,254 |
| 2009-10-12 | 2009-10-08 | 7.553 | 212,142 | -3,233 | 0.00% | 1,602,305 |
| 2009-10-09 | 2009-10-07 | 7.238 | 215,375 | -2,155 | 0.00% | 1,558,777 |
| 2009-10-08 | 2009-10-06 | 6.829 | 217,530 | -45,264 | 0.00% | 1,485,563 |
| 2009-10-06 | 2009-10-02 | 6.291 | 262,794 | +53,886 | 0.01% | 1,653,253 |
| 2009-10-02 | 2009-09-29 | 6.458 | 208,908 | -53,886 | 0.00% | 1,349,144 |
| 2009-09-30 | 2009-09-28 | 6.235 | 262,794 | +53,886 | 0.01% | 1,638,622 |
| 2009-09-28 | 2009-09-24 | 6.477 | 208,908 | -1,022,757 | 0.00% | 1,353,021 |
| 2009-09-25 | 2009-09-23 | 6.384 | 1,231,665 | +53,886 | 0.02% | 7,862,762 |
| 2009-09-24 | 2009-09-22 | 6.198 | 1,177,779 | +916,062 | 0.02% | 7,300,194 |
| 2009-09-16 | 2009-09-14 | 6.514 | 261,717 | -4,311 | 0.01% | 1,704,760 |
| 2009-09-15 | 2009-09-11 | 6.421 | 266,028 | -21,554 | 0.01% | 1,708,156 |
| 2009-09-14 | 2009-09-10 | 6.532 | 287,582 | -53,886 | 0.01% | 1,878,575 |
| 2009-09-11 | 2009-09-09 | 6.402 | 341,468 | +23,710 | 0.01% | 2,186,217 |
| 2009-09-09 | 2009-09-07 | 6.903 | 317,758 | -2,156 | 0.01% | 2,193,631 |
| 2009-09-08 | 2009-09-04 | 6.811 | 319,914 | -91,606 | 0.01% | 2,178,830 |
| 2009-09-07 | 2009-09-03 | 6.718 | 411,520 | -215,544 | 0.01% | 2,764,545 |
| 2009-09-03 | 2009-09-01 | 6.421 | 627,064 | -107,772 | 0.01% | 4,026,355 |
| 2009-09-02 | 2009-08-31 | 6.068 | 734,836 | +42,031 | 0.01% | 4,459,255 |
| 2009-09-01 | 2009-08-28 | 6.254 | 692,805 | +10,778 | 0.01% | 4,332,764 |
| 2009-08-31 | 2009-08-27 | 6.421 | 682,027 | +323,315 | 0.01% | 4,379,270 |
| 2009-08-27 | 2009-08-25 | 6.718 | 358,712 | -16,165 | 0.01% | 2,409,787 |
| 2009-08-26 | 2009-08-24 | 6.736 | 374,877 | +37,720 | 0.01% | 2,525,338 |
| 2009-08-24 | 2009-08-20 | 6.625 | 337,157 | -185,368 | 0.01% | 2,233,698 |
| 2009-08-21 | 2009-08-19 | 6.551 | 522,525 | -26,943 | 0.01% | 3,422,992 |
| 2009-08-20 | 2009-08-18 | 6.662 | 549,468 | -3,233 | 0.01% | 3,660,673 |
| 2009-08-19 | 2009-08-17 | 6.607 | 552,701 | +186,445 | 0.01% | 3,651,442 |
| 2009-08-17 | 2009-08-13 | 6.903 | 366,256 | +30,177 | 0.01% | 2,528,435 |
| 2009-08-14 | 2009-08-12 | 7.070 | 336,079 | +11,801 | 0.01% | 2,376,241 |
| 2009-08-11 | 2009-08-07 | 7.200 | 324,278 | +68,974 | 0.01% | 2,334,927 |
| 2009-08-10 | 2009-08-06 | 7.126 | 255,304 | -14,011 | 0.01% | 1,819,336 |
| 2009-08-07 | 2009-08-05 | 6.774 | 269,315 | +17,244 | 0.01% | 1,824,221 |
| 2009-08-06 | 2009-08-04 | 7.293 | 252,071 | -10,777 | 0.01% | 1,838,398 |
| 2009-08-05 | 2009-08-03 | 6.866 | 262,848 | -1,078 | 0.01% | 1,804,806 |
| 2009-08-04 | 2009-07-31 | 6.829 | 263,926 | +10,777 | 0.01% | 1,802,412 |
| 2009-08-03 | 2009-07-30 | 6.662 | 253,149 | +4,311 | 0.01% | 1,686,533 |
| 2009-07-31 | 2009-07-29 | 6.495 | 248,838 | +26,943 | 0.01% | 1,616,251 |
| 2009-07-30 | 2009-07-28 | 6.681 | 221,895 | -15,088 | 0.00% | 1,482,430 |
| 2009-07-28 | 2009-07-24 | 6.588 | 236,983 | -12,933 | 0.00% | 1,561,240 |
| 2009-07-27 | 2009-07-23 | 6.495 | 249,916 | +10,778 | 0.01% | 1,623,253 |
| 2009-07-24 | 2009-07-22 | 6.607 | 239,138 | -191,835 | 0.00% | 1,579,875 |
| 2009-07-23 | 2009-07-21 | 6.235 | 430,973 | +215,544 | 0.01% | 2,687,283 |
| 2009-07-22 | 2009-07-20 | 5.846 | 215,429 | +7,544 | 0.00% | 1,259,328 |
| 2009-07-21 | 2009-07-17 | 5.827 | 207,885 | -4,311 | 0.00% | 1,211,370 |
| 2009-07-20 | 2009-07-16 | 5.456 | 212,196 | -49,575 | 0.00% | 1,157,734 |
| 2009-07-17 | 2009-07-15 | 5.456 | 261,771 | -240,331 | 0.01% | 1,428,213 |
| 2009-07-13 | 2009-07-09 | 4.899 | 502,102 | +5,388 | 0.01% | 2,459,914 |
| 2009-07-10 | 2009-07-08 | 4.936 | 496,714 | +119,627 | 0.01% | 2,451,953 |
| 2009-07-09 | 2009-07-07 | 5.122 | 377,087 | -53,886 | 0.01% | 1,931,411 |
| 2009-07-08 | 2009-07-06 | 5.066 | 430,973 | -37,720 | 0.01% | 2,183,418 |
| 2009-07-07 | 2009-07-03 | 5.215 | 468,693 | +231,710 | 0.01% | 2,444,100 |
| 2009-07-06 | 2009-07-02 | 5.308 | 236,983 | +15,088 | 0.00% | 1,257,788 |
| 2009-07-03 | 2009-06-30 | 5.400 | 221,895 | -28,021 | 0.00% | 1,198,297 |
| 2009-06-22 | 2009-06-18 | 5.270 | 249,916 | +25,866 | 0.01% | 1,317,154 |
| 2009-06-18 | 2009-06-16 | 5.419 | 224,050 | +9,699 | 0.00% | 1,214,093 |
| 2009-06-17 | 2009-06-15 | 5.549 | 214,351 | +1,078 | 0.00% | 1,189,380 |
| 2009-06-16 | 2009-06-12 | 5.716 | 213,273 | +18,321 | 0.00% | 1,219,020 |
| 2009-06-11 | 2009-06-09 | 5.140 | 194,952 | -56,041 | 0.00% | 1,002,147 |
| 2009-06-10 | 2009-06-08 | 5.308 | 250,993 | +19,399 | 0.01% | 1,332,146 |
| 2009-06-09 | 2009-06-05 | 5.623 | 231,594 | +36,642 | 0.00% | 1,302,249 |
| 2009-06-05 | 2009-06-03 | 5.827 | 194,952 | +2,155 | 0.00% | 1,136,008 |
| 2009-06-04 | 2009-06-02 | 5.790 | 192,797 | -1,077 | 0.00% | 1,116,295 |
| 2009-05-27 | 2009-05-25 | 5.883 | 193,874 | -91,606 | 0.00% | 1,140,520 |
| 2009-05-26 | 2009-05-22 | 5.196 | 285,480 | +86,217 | 0.01% | 1,483,398 |
| 2009-05-25 | 2009-05-21 | 5.549 | 199,263 | -1,078 | 0.00% | 1,105,661 |
| 2009-05-22 | 2009-05-20 | 5.771 | 200,341 | -18,321 | 0.00% | 1,156,257 |
| 2009-05-21 | 2009-05-19 | 5.326 | 218,662 | -2,155 | 0.00% | 1,164,607 |
| 2009-05-15 | 2009-05-13 | 5.308 | 220,817 | +18,321 | 0.00% | 1,171,987 |
| 2009-05-14 | 2009-05-12 | 5.437 | 202,496 | -131,482 | 0.00% | 1,101,053 |
| 2009-05-13 | 2009-05-11 | 5.308 | 333,978 | -36,642 | 0.01% | 1,772,589 |
| 2009-05-12 | 2009-05-08 | 5.456 | 370,620 | -15,088 | 0.01% | 2,022,089 |
| 2009-05-07 | 2009-05-05 | 4.584 | 385,708 | +5,388 | 0.01% | 1,767,990 |
| 2009-05-05 | 2009-04-30 | 3.953 | 380,320 | +1,078 | 0.01% | 1,503,325 |
| 2009-04-30 | 2009-04-28 | 3.860 | 379,242 | +17,243 | 0.01% | 1,463,875 |
| 2009-04-29 | 2009-04-27 | 3.786 | 361,999 | +4,311 | 0.01% | 1,370,445 |
| 2009-04-24 | 2009-04-22 | 4.027 | 357,688 | -31,254 | 0.01% | 1,440,417 |
| 2009-04-23 | 2009-04-21 | 4.008 | 388,942 | -6,466 | 0.01% | 1,559,060 |
| 2009-04-21 | 2009-04-17 | 4.324 | 395,408 | +11,855 | 0.01% | 1,709,722 |
| 2009-04-20 | 2009-04-16 | 4.194 | 383,553 | -20,477 | 0.01% | 1,608,637 |
| 2009-04-17 | 2009-04-15 | 4.324 | 404,030 | +51,731 | 0.01% | 1,747,003 |
| 2009-04-14 | 2009-04-08 | 3.545 | 352,299 | -11,855 | 0.01% | 1,248,731 |
| 2009-04-09 | 2009-04-07 | 3.990 | 364,154 | -3,233 | 0.01% | 1,452,940 |
| 2009-04-08 | 2009-04-06 | 4.175 | 367,387 | -6,466 | 0.01% | 1,534,018 |
| 2009-04-07 | 2009-04-03 | 3.841 | 373,853 | -4,311 | 0.01% | 1,436,135 |
| 2009-04-06 | 2009-04-02 | 3.786 | 378,164 | -18,322 | 0.01% | 1,431,642 |
| 2009-03-27 | 2009-03-25 | 3.489 | 396,486 | -51,730 | 0.01% | 1,383,279 |
| 2009-03-26 | 2009-03-24 | 3.563 | 448,216 | -7,544 | 0.01% | 1,597,029 |
| 2009-03-25 | 2009-03-23 | 3.396 | 455,760 | +4,311 | 0.01% | 1,547,788 |
| 2009-03-24 | 2009-03-20 | 3.266 | 451,449 | -8,622 | 0.01% | 1,474,502 |
| 2009-03-23 | 2009-03-19 | 3.266 | 460,071 | -14,010 | 0.01% | 1,502,663 |
| 2009-03-20 | 2009-03-18 | 3.378 | 474,081 | -163,814 | 0.01% | 1,601,209 |
| 2009-03-19 | 2009-03-17 | 3.155 | 637,895 | -64,663 | 0.01% | 2,012,437 |
| 2009-03-18 | 2009-03-16 | 3.099 | 702,558 | +102,383 | 0.01% | 2,177,322 |
| 2009-03-17 | 2009-03-13 | 2.821 | 600,175 | +36,643 | 0.01% | 1,692,956 |
| 2009-03-13 | 2009-03-11 | 2.839 | 563,532 | +2,155 | 0.01% | 1,600,052 |
| 2009-03-10 | 2009-03-06 | 2.747 | 561,377 | +3,233 | 0.01% | 1,541,844 |
| 2009-03-05 | 2009-03-03 | 2.598 | 558,144 | -14,010 | 0.01% | 1,450,101 |
| 2009-03-04 | 2009-03-02 | 2.561 | 572,154 | +4,311 | 0.01% | 1,465,265 |
| 2009-03-03 | 2009-02-27 | 2.672 | 567,843 | +1,078 | 0.01% | 1,517,452 |
| 2009-03-02 | 2009-02-26 | 2.654 | 566,765 | -161,658 | 0.01% | 1,504,053 |
| 2009-02-27 | 2009-02-25 | 2.654 | 728,423 | +2,155 | 0.01% | 1,933,053 |
| 2009-02-26 | 2009-02-24 | 2.635 | 726,268 | -32,331 | 0.01% | 1,913,856 |
| 2009-02-25 | 2009-02-23 | 2.802 | 758,599 | +126,093 | 0.02% | 2,125,756 |
| 2009-02-24 | 2009-02-20 | 2.784 | 632,506 | +5,388 | 0.01% | 1,760,678 |
| 2009-02-19 | 2009-02-17 | 2.765 | 627,118 | +2,156 | 0.01% | 1,734,042 |
| 2009-02-18 | 2009-02-16 | 2.914 | 624,962 | +21,554 | 0.01% | 1,820,863 |
| 2009-02-17 | 2009-02-13 | 3.025 | 603,408 | -6,466 | 0.01% | 1,825,252 |
| 2009-02-16 | 2009-02-12 | 2.969 | 609,874 | +23,710 | 0.01% | 1,810,857 |
| 2009-02-13 | 2009-02-11 | 2.951 | 586,164 | -10,778 | 0.01% | 1,729,579 |
| 2009-02-12 | 2009-02-10 | 3.099 | 596,942 | -3,233 | 0.01% | 1,850,004 |
| 2009-02-11 | 2009-02-09 | 2.969 | 600,175 | +5,389 | 0.01% | 1,782,059 |
| 2009-02-10 | 2009-02-06 | 3.006 | 594,786 | +38,798 | 0.01% | 1,788,133 |
| 2009-02-09 | 2009-02-05 | 2.709 | 555,988 | -12,933 | 0.01% | 1,506,407 |
| 2009-02-06 | 2009-02-04 | 2.784 | 568,921 | +123,938 | 0.01% | 1,583,680 |
| 2009-02-05 | 2009-02-03 | 2.784 | 444,983 | +32,332 | 0.01% | 1,238,679 |
| 2009-02-03 | 2009-01-30 | 2.728 | 412,651 | +10,777 | 0.01% | 1,125,704 |
| 2009-02-02 | 2009-01-29 | 2.672 | 401,874 | -31,254 | 0.01% | 1,073,931 |
| 2009-01-30 | 2009-01-23 | 2.505 | 433,128 | +9,699 | 0.01% | 1,085,111 |
| 2009-01-29 | 2009-01-22 | 2.728 | 423,429 | +10,778 | 0.01% | 1,155,107 |
| 2009-01-22 | 2009-01-20 | 2.765 | 412,651 | +9,699 | 0.01% | 1,141,020 |
| 2009-01-21 | 2009-01-19 | 2.747 | 402,952 | +25,865 | 0.01% | 1,106,723 |
| 2009-01-20 | 2009-01-16 | 2.876 | 377,087 | -12,932 | 0.01% | 1,084,669 |
| 2009-01-19 | 2009-01-15 | 2.784 | 390,019 | +10,777 | 0.01% | 1,085,678 |
| 2009-01-16 | 2009-01-14 | 2.784 | 379,242 | -118,549 | 0.01% | 1,055,679 |
| 2009-01-15 | 2009-01-13 | 3.118 | 497,791 | +177,824 | 0.01% | 1,551,960 |
| 2009-01-14 | 2009-01-12 | 3.118 | 319,967 | +35,564 | 0.01% | 997,559 |
| 2009-01-13 | 2009-01-09 | 3.210 | 284,403 | +112,083 | 0.01% | 913,071 |
| 2009-01-12 | 2009-01-08 | 3.545 | 172,320 | +10,777 | 0.00% | 610,792 |
| 2009-01-08 | 2009-01-06 | 4.788 | 161,543 | -5,388 | 0.00% | 773,449 |
| 2009-01-07 | 2009-01-05 | 4.268 | 166,931 | -107,772 | 0.00% | 712,507 |
| 2009-01-06 | 2009-01-02 | 4.064 | 274,703 | -7,544 | 0.01% | 1,116,430 |
| 2009-01-05 | 2008-12-31 | 3.916 | 282,247 | +16,166 | 0.01% | 1,105,187 |
| 2009-01-02 | 2008-12-29 | 4.008 | 266,081 | -78,674 | 0.01% | 1,066,576 |
| 2008-12-30 | 2008-12-24 | 4.046 | 344,755 | +79,751 | 0.01% | 1,394,733 |
| 2008-12-29 | 2008-12-22 | 4.120 | 265,004 | -64,663 | 0.01% | 1,091,766 |
| 2008-12-23 | 2008-12-19 | 4.435 | 329,667 | +9,700 | 0.01% | 1,462,169 |
| 2008-12-22 | 2008-12-18 | 4.231 | 319,967 | +167,046 | 0.01% | 1,353,830 |
| 2008-12-19 | 2008-12-17 | 4.120 | 152,921 | -10,777 | 0.00% | 630,005 |
| 2008-12-17 | 2008-12-15 | 3.860 | 163,698 | +17,243 | 0.00% | 631,874 |
| 2008-12-15 | 2008-12-11 | 4.046 | 146,455 | -4,310 | 0.00% | 592,495 |
| 2008-12-12 | 2008-12-10 | 4.064 | 150,765 | -5,389 | 0.00% | 612,729 |
| 2008-12-11 | 2008-12-09 | 3.210 | 156,154 | +10,777 | 0.00% | 501,330 |
| 2008-12-04 | 2008-12-02 | 3.452 | 145,377 | -5,388 | 0.00% | 501,802 |
| 2008-11-27 | 2008-11-25 | 3.340 | 150,765 | -10,778 | 0.00% | 503,613 |
| 2008-11-20 | 2008-11-18 | 3.359 | 161,543 | +2,663 | 0.00% | 542,564 |
| 2008-11-19 | 2008-11-17 | 3.415 | 158,880 | +5,300 | 0.00% | 542,613 |
| 2008-11-12 | 2008-11-10 | 3.623 | 153,580 | +3,180 | 0.00% | 556,389 |
| 2008-11-06 | 2008-11-04 | 4.491 | 150,400 | +10,599 | 0.00% | 675,410 |
| 2008-11-04 | 2008-10-31 | 4.283 | 139,801 | +1,060 | 0.00% | 598,796 |
| 2008-10-30 | 2008-10-28 | 4.793 | 138,741 | -3,180 | 0.00% | 664,938 |
| 2008-10-27 | 2008-10-23 | 5.000 | 141,921 | -6,359 | 0.00% | 709,635 |
| 2008-10-24 | 2008-10-22 | 5.095 | 148,280 | -16,960 | 0.00% | 755,421 |
| 2008-10-20 | 2008-10-16 | 5.283 | 165,240 | +2,120 | 0.00% | 873,003 |
| 2008-10-16 | 2008-10-14 | 6.132 | 163,120 | +2,120 | 0.00% | 1,000,306 |
| 2008-10-14 | 2008-10-10 | 5.679 | 161,000 | -6,360 | 0.00% | 914,397 |
| 2008-10-10 | 2008-10-08 | 5.698 | 167,360 | -161,113 | 0.00% | 953,676 |
| 2008-10-09 | 2008-10-06 | 6.208 | 328,473 | -3,180 | 0.01% | 2,039,098 |
| 2008-10-03 | 2008-09-30 | 6.321 | 331,653 | -3,179 | 0.01% | 2,096,386 |
| 2008-09-30 | 2008-09-26 | 6.736 | 334,832 | +129,314 | 0.01% | 2,255,473 |
| 2008-09-26 | 2008-09-24 | 7.774 | 205,518 | +39,218 | 0.00% | 1,597,679 |
| 2008-09-25 | 2008-09-23 | 8.208 | 166,300 | +30,739 | 0.00% | 1,364,973 |
| 2008-09-23 | 2008-09-19 | 9.095 | 135,561 | -272,408 | 0.00% | 1,232,890 |
| 2008-09-22 | 2008-09-18 | 7.453 | 407,969 | -2,120 | 0.01% | 3,040,652 |
| 2008-09-19 | 2008-09-17 | 7.359 | 410,089 | -68,897 | 0.01% | 3,017,763 |
| 2008-09-18 | 2008-09-16 | 8.019 | 478,986 | -12,720 | 0.01% | 3,841,088 |
| 2008-09-17 | 2008-09-12 | 8.227 | 491,706 | -1,060 | 0.01% | 4,045,148 |
| 2008-09-16 | 2008-09-11 | 8.189 | 492,766 | +355,085 | 0.01% | 4,035,273 |
| 2008-09-12 | 2008-09-10 | 8.680 | 137,681 | -10,599 | 0.00% | 1,195,018 |
| 2008-09-11 | 2008-09-09 | 9.038 | 148,280 | -114,475 | 0.00% | 1,340,172 |
| 2008-09-10 | 2008-09-08 | 9.246 | 262,755 | -76,317 | 0.01% | 2,429,347 |
| 2008-09-09 | 2008-09-05 | 8.868 | 339,072 | +182,312 | 0.01% | 3,006,992 |
| 2008-09-08 | 2008-09-04 | 8.868 | 156,760 | +2,120 | 0.00% | 1,390,195 |
| 2008-09-04 | 2008-09-02 | 8.982 | 154,640 | -3,180 | 0.00% | 1,388,901 |
| 2008-09-03 | 2008-09-01 | 9.359 | 157,820 | +3,180 | 0.00% | 1,477,019 |
| 2008-09-01 | 2008-08-28 | 10.302 | 154,640 | +3,180 | 0.00% | 1,593,151 |
| 2008-08-21 | 2008-08-19 | 10.283 | 151,460 | -6,360 | 0.00% | 1,557,532 |
| 2008-08-19 | 2008-08-15 | 10.699 | 157,820 | -2,120 | 0.00% | 1,688,447 |
| 2008-08-18 | 2008-08-14 | 10.566 | 159,940 | -1,060 | 0.00% | 1,690,003 |
| 2008-08-15 | 2008-08-13 | 10.114 | 161,000 | -2,120 | 0.00% | 1,628,295 |
| 2008-08-14 | 2008-08-12 | 10.189 | 163,120 | +3,180 | 0.00% | 1,662,047 |
| 2008-08-12 | 2008-08-08 | 10.208 | 159,940 | -1,060 | 0.00% | 1,632,664 |
| 2008-08-07 | 2008-08-04 | 10.151 | 161,000 | -2,120 | 0.00% | 1,634,371 |
| 2008-08-04 | 2008-07-31 | 10.340 | 163,120 | -40,278 | 0.00% | 1,686,670 |
| 2008-08-01 | 2008-07-30 | 10.095 | 203,398 | +8,480 | 0.00% | 2,053,255 |
| 2008-07-31 | 2008-07-29 | 10.076 | 194,918 | -10,600 | 0.00% | 1,963,974 |
| 2008-07-29 | 2008-07-25 | 10.057 | 205,518 | -1,060 | 0.00% | 2,066,900 |
| 2008-07-24 | 2008-07-22 | 10.000 | 206,578 | +2,120 | 0.00% | 2,065,867 |
| 2008-07-23 | 2008-07-21 | 10.529 | 204,458 | -2,120 | 0.00% | 2,152,686 |
| 2008-07-22 | 2008-07-18 | 10.283 | 206,578 | -5,300 | 0.00% | 2,124,335 |
| 2008-07-21 | 2008-07-17 | 10.397 | 211,878 | +27,559 | 0.00% | 2,202,825 |
| 2008-07-18 | 2008-07-16 | 10.267 | 184,319 | +2,120 | 0.00% | 1,892,362 |
| 2008-07-17 | 2008-07-15 | 10.363 | 182,199 | +10,599 | 0.00% | 1,888,210 |
| 2008-07-16 | 2008-07-14 | 10.615 | 171,600 | -1,035 | 0.00% | 1,821,500 |
| 2008-07-15 | 2008-07-11 | 10.750 | 172,635 | -24,826 | 0.00% | 1,855,851 |
| 2008-07-14 | 2008-07-10 | 10.808 | 197,461 | +3,104 | 0.00% | 2,134,188 |
| 2008-07-11 | 2008-07-09 | 10.479 | 194,357 | +5,172 | 0.00% | 2,036,756 |
| 2008-07-07 | 2008-07-03 | 10.460 | 189,185 | +12,413 | 0.00% | 1,978,899 |
| 2008-07-04 | 2008-07-02 | 10.151 | 176,772 | -15,517 | 0.00% | 1,794,371 |
| 2008-07-03 | 2008-06-30 | 10.209 | 192,289 | +17,585 | 0.00% | 1,963,034 |
| 2008-06-30 | 2008-06-26 | 10.963 | 174,704 | -6,206 | 0.00% | 1,915,250 |
| 2008-06-25 | 2008-06-23 | 10.305 | 180,910 | -5,172 | 0.00% | 1,864,358 |
| 2008-06-24 | 2008-06-20 | 10.421 | 186,082 | +2,069 | 0.00% | 1,939,245 |
| 2008-06-03 | 2008-05-30 | 11.079 | 184,013 | +6,206 | 0.00% | 2,038,650 |
| 2008-05-27 | 2008-05-23 | 11.620 | 177,807 | +10,344 | 0.00% | 2,066,155 |
| 2008-05-26 | 2008-05-22 | 12.471 | 167,463 | +9,310 | 0.00% | 2,088,421 |
| 2008-05-23 | 2008-05-21 | 12.838 | 158,153 | -1,035 | 0.00% | 2,030,416 |
| 2008-05-22 | 2008-05-20 | 12.452 | 159,188 | -20,688 | 0.00% | 1,982,147 |
| 2008-05-20 | 2008-05-16 | 12.239 | 179,876 | +4,138 | 0.00% | 2,201,489 |
| 2008-05-19 | 2008-05-15 | 12.355 | 175,738 | +3,103 | 0.00% | 2,171,231 |
| 2008-05-16 | 2008-05-14 | 11.968 | 172,635 | +2,069 | 0.00% | 2,066,137 |
| 2008-05-07 | 2008-05-05 | 11.794 | 170,566 | -2,069 | 0.00% | 2,011,694 |
| 2008-05-06 | 2008-05-02 | 12.142 | 172,635 | -1,034 | 0.00% | 2,096,178 |
| 2008-04-29 | 2008-04-25 | 11.176 | 173,669 | -15,516 | 0.00% | 1,940,840 |
| 2008-04-28 | 2008-04-24 | 11.601 | 189,185 | -41,377 | 0.00% | 2,194,712 |
| 2008-04-25 | 2008-04-23 | 11.253 | 230,562 | +56,893 | 0.01% | 2,594,480 |
| 2008-04-24 | 2008-04-22 | 11.292 | 173,669 | -5,172 | 0.00% | 1,960,987 |
| 2008-04-21 | 2008-04-17 | 11.446 | 178,841 | -4,138 | 0.00% | 2,047,050 |
| 2008-04-16 | 2008-04-14 | 10.344 | 182,979 | -7,241 | 0.00% | 1,892,756 |
| 2008-04-15 | 2008-04-11 | 10.615 | 190,220 | +5,172 | 0.00% | 2,019,148 |
| 2008-04-10 | 2008-04-08 | 10.344 | 185,048 | +8,276 | 0.00% | 1,914,158 |
| 2008-04-07 | 2008-04-02 | 9.822 | 176,772 | -6,207 | 0.00% | 1,736,268 |
| 2008-04-03 | 2008-04-01 | 9.764 | 182,979 | +10,344 | 0.00% | 1,786,620 |
| 2008-03-26 | 2008-03-20 | 8.469 | 172,635 | -7,241 | 0.00% | 1,461,984 |
| 2008-03-20 | 2008-03-18 | 8.391 | 179,876 | +6,207 | 0.00% | 1,509,394 |
| 2008-03-17 | 2008-03-13 | 9.300 | 173,669 | -23,792 | 0.00% | 1,615,128 |
| 2008-03-14 | 2008-03-12 | 9.745 | 197,461 | +19,654 | 0.00% | 1,924,205 |
| 2008-03-13 | 2008-03-11 | 9.455 | 177,807 | +7,241 | 0.00% | 1,681,114 |
| 2008-03-12 | 2008-03-10 | 9.107 | 170,566 | +7,241 | 0.00% | 1,553,291 |
| 2008-03-11 | 2008-03-07 | 9.126 | 163,325 | -13,447 | 0.00% | 1,490,508 |
| 2008-03-06 | 2008-03-04 | 10.054 | 176,772 | +19,653 | 0.00% | 1,777,282 |
| 2008-03-05 | 2008-03-03 | 10.460 | 157,119 | -27,929 | 0.00% | 1,643,484 |
| 2008-03-04 | 2008-02-29 | 10.441 | 185,048 | -37,238 | 0.00% | 1,932,047 |
| 2008-03-03 | 2008-02-28 | 10.789 | 222,286 | -208,950 | 0.00% | 2,398,203 |
| 2008-02-29 | 2008-02-27 | 10.421 | 431,236 | +273,083 | 0.01% | 4,494,106 |
| 2008-02-22 | 2008-02-20 | 10.073 | 158,153 | -4,138 | 0.00% | 1,593,143 |
| 2008-02-20 | 2008-02-18 | 10.015 | 162,291 | +2,069 | 0.00% | 1,625,413 |
| 2008-02-19 | 2008-02-15 | 10.421 | 160,222 | +8,275 | 0.00% | 1,669,746 |
| 2008-02-18 | 2008-02-14 | 10.924 | 151,947 | -7,241 | 0.00% | 1,659,893 |
| 2008-02-15 | 2008-02-13 | 10.383 | 159,188 | -2,068 | 0.00% | 1,652,815 |
| 2008-02-14 | 2008-02-12 | 10.363 | 161,256 | -8,276 | 0.00% | 1,671,169 |
| 2008-02-12 | 2008-02-06 | 9.803 | 169,532 | -15,516 | 0.00% | 1,661,878 |
| 2008-02-11 | 2008-02-04 | 10.827 | 185,048 | -62,064 | 0.00% | 2,003,604 |
| 2008-02-05 | 2008-02-01 | 10.673 | 247,112 | +41,376 | 0.01% | 2,637,379 |
| 2008-02-04 | 2008-01-31 | 10.383 | 205,736 | -11,378 | 0.00% | 2,136,113 |
| 2008-02-01 | 2008-01-30 | 9.223 | 217,114 | +1,034 | 0.00% | 2,002,377 |
| 2008-01-31 | 2008-01-29 | 9.107 | 216,080 | +13,447 | 0.00% | 1,967,773 |
| 2008-01-30 | 2008-01-28 | 8.797 | 202,633 | -1,034 | 0.00% | 1,782,630 |
| 2008-01-29 | 2008-01-25 | 9.184 | 203,667 | +57,927 | 0.00% | 1,870,483 |
| 2008-01-28 | 2008-01-24 | 7.985 | 145,740 | +6,206 | 0.00% | 1,163,773 |
| 2008-01-25 | 2008-01-23 | 8.643 | 139,534 | -5,172 | 0.00% | 1,205,944 |
| 2008-01-23 | 2008-01-21 | 8.430 | 144,706 | +6,206 | 0.00% | 1,219,867 |
| 2008-01-18 | 2008-01-16 | 9.397 | 138,500 | +4,138 | 0.00% | 1,301,444 |
| 2008-01-16 | 2008-01-14 | 10.035 | 134,362 | -10,344 | 0.00% | 1,348,290 |
| 2008-01-15 | 2008-01-11 | 10.769 | 144,706 | +13,447 | 0.00% | 1,558,408 |
| 2008-01-14 | 2008-01-10 | 10.711 | 131,259 | +1,035 | 0.00% | 1,405,978 |
| 2008-01-11 | 2008-01-09 | 11.369 | 130,224 | +2,069 | 0.00% | 1,480,498 |
| 2008-01-10 | 2008-01-08 | 12.684 | 128,155 | +2,068 | 0.00% | 1,625,470 |
| 2008-01-09 | 2008-01-07 | 13.341 | 126,087 | -16,550 | 0.00% | 1,682,128 |
| 2008-01-08 | 2008-01-04 | 13.902 | 142,637 | +16,550 | 0.00% | 1,982,899 |
| 2008-01-07 | 2008-01-03 | 13.844 | 126,087 | +2,069 | 0.00% | 1,745,512 |
| 2008-01-04 | 2008-01-02 | 14.230 | 124,018 | -5,172 | 0.00% | 1,764,827 |
| 2007-12-28 | 2007-12-24 | 13.863 | 129,190 | +1,035 | 0.00% | 1,790,967 |
| 2007-12-21 | 2007-12-19 | 13.148 | 128,155 | +2,068 | 0.00% | 1,684,938 |
| 2007-12-18 | 2007-12-14 | 13.148 | 126,087 | -3,103 | 0.00% | 1,657,749 |
| 2007-12-17 | 2007-12-13 | 13.360 | 129,190 | -37,238 | 0.00% | 1,726,023 |
| 2007-12-14 | 2007-12-12 | 13.244 | 166,428 | +76,545 | 0.00% | 2,204,228 |
| 2007-12-13 | 2007-12-11 | 13.786 | 89,883 | -34,135 | 0.00% | 1,239,101 |
| 2007-12-12 | 2007-12-10 | 13.167 | 124,018 | +16,551 | 0.00% | 1,632,944 |
| 2007-12-11 | 2007-12-07 | 14.018 | 107,467 | +18,619 | 0.00% | 1,506,443 |
| 2007-12-10 | 2007-12-06 | 14.288 | 88,848 | +7,241 | 0.00% | 1,269,497 |
| 2007-12-07 | 2007-12-05 | 13.244 | 81,607 | -1,035 | 0.00% | 1,080,830 |
| 2007-12-05 | 2007-12-03 | 13.012 | 82,642 | +6,207 | 0.00% | 1,075,364 |
| 2007-12-03 | 2007-11-29 | 13.670 | 76,435 | +2,069 | 0.00% | 1,044,844 |
| 2007-11-29 | 2007-11-27 | 12.722 | 74,366 | -1,035 | 0.00% | 946,106 |
| 2007-11-27 | 2007-11-23 | 12.084 | 75,401 | +1,035 | 0.00% | 911,164 |
| 2007-11-26 | 2007-11-22 | 12.510 | 74,366 | -10,344 | 0.00% | 930,290 |
| 2007-11-23 | 2007-11-21 | 13.380 | 84,710 | -4,138 | 0.00% | 1,133,393 |
| 2007-11-22 | 2007-11-20 | 14.346 | 88,848 | +1,034 | 0.00% | 1,274,651 |
| 2007-11-21 | 2007-11-19 | 12.896 | 87,814 | +1,035 | 0.00% | 1,132,476 |
| 2007-11-20 | 2007-11-16 | 13.766 | 86,779 | -26,895 | 0.00% | 1,194,632 |
| 2007-11-19 | 2007-11-15 | 14.578 | 113,674 | +3,103 | 0.00% | 1,657,189 |
| 2007-11-16 | 2007-11-14 | 15.391 | 110,571 | -21,722 | 0.00% | 1,701,767 |
| 2007-11-15 | 2007-11-13 | 13.450 | 132,293 | -530 | 0.00% | 1,779,327 |
| 2007-11-14 | 2007-11-12 | 13.004 | 132,823 | -12,366 | 0.00% | 1,727,165 |
| 2007-11-13 | 2007-11-09 | 13.955 | 145,189 | +30,915 | 0.00% | 2,026,041 |
| 2007-11-12 | 2007-11-08 | 14.653 | 114,274 | -40,189 | 0.00% | 1,674,480 |
| 2007-11-09 | 2007-11-07 | 15.740 | 154,463 | +51,524 | 0.00% | 2,431,258 |
| 2007-11-08 | 2007-11-06 | 16.943 | 102,939 | -103,049 | 0.00% | 1,744,134 |
| 2007-11-07 | 2007-11-05 | 16.031 | 205,988 | -24,732 | 0.00% | 3,302,232 |
| 2007-11-06 | 2007-11-02 | 16.963 | 230,720 | +28,854 | 0.01% | 3,913,653 |
| 2007-11-05 | 2007-11-01 | 16.594 | 201,866 | +69,043 | 0.00% | 3,349,770 |
| 2007-11-02 | 2007-10-31 | 16.943 | 132,823 | +12,366 | 0.00% | 2,250,470 |
| 2007-11-01 | 2007-10-30 | 15.604 | 120,457 | -83,470 | 0.00% | 1,879,636 |
| 2007-10-31 | 2007-10-29 | 15.430 | 203,927 | +19,579 | 0.00% | 3,146,498 |
| 2007-10-30 | 2007-10-26 | 15.565 | 184,348 | +4,122 | 0.00% | 2,869,449 |
| 2007-10-26 | 2007-10-24 | 14.517 | 180,226 | -20,610 | 0.00% | 2,616,403 |
| 2007-10-25 | 2007-10-23 | 13.877 | 200,836 | -17,518 | 0.00% | 2,786,976 |
| 2007-10-24 | 2007-10-22 | 13.566 | 218,354 | +25,762 | 0.00% | 2,962,266 |
| 2007-10-23 | 2007-10-18 | 13.935 | 192,592 | -26,792 | 0.00% | 2,683,789 |
| 2007-10-22 | 2007-10-17 | 13.780 | 219,384 | +62,860 | 0.00% | 3,023,075 |
| 2007-10-18 | 2007-10-16 | 13.372 | 156,524 | +1,030 | 0.00% | 2,093,080 |
| 2007-10-17 | 2007-10-15 | 14.401 | 155,494 | +6,183 | 0.00% | 2,239,253 |
| 2007-10-15 | 2007-10-11 | 14.284 | 149,311 | -17,518 | 0.00% | 2,132,825 |
| 2007-10-12 | 2007-10-10 | 14.149 | 166,829 | +25,762 | 0.00% | 2,360,395 |
| 2007-10-10 | 2007-10-08 | 12.945 | 141,067 | +15,457 | 0.00% | 1,826,152 |
| 2007-10-09 | 2007-10-05 | 12.654 | 125,610 | +4,122 | 0.00% | 1,589,489 |
| 2007-10-08 | 2007-10-04 | 12.596 | 121,488 | +44,311 | 0.00% | 1,530,255 |
| 2007-10-05 | 2007-10-03 | 13.004 | 77,177 | +13,397 | 0.00% | 1,003,572 |
| 2007-10-04 | 2007-10-02 | 13.586 | 63,780 | -9,275 | 0.00% | 866,499 |
| 2007-10-03 | 2007-09-28 | 11.567 | 73,055 | -3,091 | 0.00% | 845,049 |
| 2007-10-02 | 2007-09-27 | 11.218 | 76,146 | +32,976 | 0.00% | 854,202 |
| 2007-09-28 | 2007-09-25 | 10.616 | 43,170 | -9,275 | 0.00% | 458,305 |
| 2007-09-27 | 2007-09-24 | 10.772 | 52,445 | +16,488 | 0.00% | 564,915 |
| 2007-09-25 | 2007-09-21 | 10.325 | 35,957 | +2,061 | 0.00% | 371,262 |
| 2007-09-24 | 2007-09-20 | 10.500 | 33,896 | -19,579 | 0.00% | 355,903 |
| 2007-09-20 | 2007-09-18 | 10.403 | 53,475 | +21,640 | 0.00% | 556,290 |
| 2007-09-17 | 2007-09-13 | 10.209 | 31,835 | -7,213 | 0.00% | 324,995 |
| 2007-09-14 | 2007-09-12 | 9.840 | 39,048 | +2,061 | 0.00% | 384,231 |
| 2007-09-11 | 2007-09-07 | 10.364 | 36,987 | -1,031 | 0.00% | 383,333 |
| 2007-09-07 | 2007-09-05 | 10.209 | 38,018 | -5,152 | 0.00% | 388,115 |
| 2007-08-31 | 2007-08-29 | 9.646 | 43,170 | -3,092 | 0.00% | 416,413 |
| 2007-08-30 | 2007-08-28 | 9.956 | 46,262 | -219,494 | 0.00% | 460,604 |
| 2007-08-29 | 2007-08-27 | 10.675 | 265,756 | +36,067 | 0.01% | 2,836,818 |
| 2007-08-27 | 2007-08-23 | 9.374 | 229,689 | +113,354 | 0.01% | 2,153,144 |
| 2007-08-24 | 2007-08-22 | 9.219 | 116,335 | +41,219 | 0.00% | 1,072,481 |
| 2007-08-23 | 2007-08-21 | 9.316 | 75,116 | +16,488 | 0.00% | 699,777 |
| 2007-08-21 | 2007-08-17 | 8.675 | 58,628 | +29,885 | 0.00% | 508,626 |
| 2007-08-20 | 2007-08-16 | 8.850 | 28,743 | -21,641 | 0.00% | 254,380 |
| 2007-08-16 | 2007-08-14 | 9.529 | 50,384 | +20,610 | 0.00% | 480,131 |
| 2007-08-13 | 2007-08-09 | 9.161 | 29,774 | -3,091 | 0.00% | 272,750 |
| 2007-08-10 | 2007-08-08 | 9.704 | 32,865 | +5,152 | 0.00% | 318,926 |
| 2007-08-09 | 2007-08-07 | 9.529 | 27,713 | -3,091 | 0.00% | 264,089 |
| 2007-08-08 | 2007-08-06 | 9.394 | 30,804 | -58,738 | 0.00% | 289,360 |
| 2007-08-07 | 2007-08-03 | 10.092 | 89,542 | +35,036 | 0.00% | 903,682 |
| 2007-08-06 | 2007-08-02 | 9.898 | 54,506 | +22,671 | 0.00% | 539,511 |
| 2007-08-03 | 2007-08-01 | 10.558 | 31,835 | -24,732 | 0.00% | 336,116 |
| 2007-08-02 | 2007-07-31 | 10.209 | 56,567 | +5,153 | 0.00% | 577,477 |
| 2007-08-01 | 2007-07-30 | 9.956 | 51,414 | +1,030 | 0.00% | 511,899 |
| 2007-07-24 | 2007-07-20 | 9.394 | 50,384 | -6,183 | 0.00% | 473,286 |
| 2007-07-23 | 2007-07-19 | 8.734 | 56,567 | +5,153 | 0.00% | 494,039 |
| 2007-07-19 | 2007-07-17 | 8.908 | 51,414 | -12,366 | 0.00% | 458,015 |
| 2007-07-18 | 2007-07-16 | 8.967 | 63,780 | +12,366 | 0.00% | 571,890 |
| 2007-07-12 | 2007-07-10 | 8.770 | 51,414 | +328 | 0.00% | 450,919 |
| 2007-07-09 | 2007-07-05 | 9.259 | 51,086 | -8,191 | 0.00% | 472,989 |
| 2007-07-06 | 2007-07-04 | 9.493 | 59,277 | +8,191 | 0.00% | 562,721 |
| 2007-07-05 | 2007-07-03 | 9.200 | 51,086 | -21,502 | 0.00% | 469,995 |
| 2007-07-03 | 2007-06-28 | 9.161 | 72,588 | -30,717 | 0.00% | 664,980 |
| 2007-06-29 | 2007-06-27 | 8.673 | 103,305 | +22,526 | 0.00% | 895,932 |
| 2007-06-28 | 2007-06-26 | 9.024 | 80,779 | -3,072 | 0.00% | 728,973 |
| 2007-06-27 | 2007-06-25 | 9.630 | 83,851 | +61,435 | 0.00% | 807,469 |
| 2007-06-26 | 2007-06-22 | 9.649 | 22,416 | 0.00% | 216,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy