History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 464,000 | +0 | 0.00% | 5,679,360 |
| 2025-10-13 | 2025-10-09 | 12.560 | 464,000 | +0 | 0.00% | 5,827,840 |
| 2025-10-10 | 2025-10-08 | 11.710 | 464,000 | +0 | 0.00% | 5,433,440 |
| 2025-10-09 | 2025-10-06 | 11.510 | 464,000 | +0 | 0.00% | 5,340,640 |
| 2025-10-08 | 2025-10-03 | 11.770 | 464,000 | +0 | 0.00% | 5,461,280 |
| 2025-10-06 | 2025-10-02 | 11.800 | 464,000 | -10,000 | 0.00% | 5,475,200 |
| 2025-09-29 | 2025-09-25 | 11.610 | 474,000 | +10,000 | 0.00% | 5,503,140 |
| 2025-09-22 | 2025-09-18 | 11.910 | 464,000 | -10,000 | 0.00% | 5,526,240 |
| 2025-09-16 | 2025-09-12 | 11.830 | 474,000 | -2,000 | 0.00% | 5,607,420 |
| 2025-09-12 | 2025-09-10 | 11.310 | 476,000 | -24,000 | 0.00% | 5,383,560 |
| 2025-09-10 | 2025-09-08 | 10.670 | 500,000 | +20,000 | 0.00% | 5,335,000 |
| 2025-09-09 | 2025-09-05 | 11.000 | 480,000 | -20,000 | 0.00% | 5,280,000 |
| 2025-09-08 | 2025-09-04 | 10.640 | 500,000 | +6,000 | 0.00% | 5,320,000 |
| 2025-09-05 | 2025-09-03 | 10.820 | 494,000 | -10,000 | 0.00% | 5,345,080 |
| 2025-09-03 | 2025-09-01 | 11.060 | 504,000 | +30,000 | 0.00% | 5,574,240 |
| 2025-09-01 | 2025-08-28 | 11.310 | 474,000 | -2,000 | 0.00% | 5,360,940 |
| 2025-08-27 | 2025-08-25 | 11.170 | 476,000 | -30,000 | 0.00% | 5,316,920 |
| 2025-08-26 | 2025-08-22 | 10.730 | 506,000 | +2,000 | 0.00% | 5,429,380 |
| 2025-08-25 | 2025-08-21 | 10.970 | 504,000 | -10,000 | 0.00% | 5,528,880 |
| 2025-08-19 | 2025-08-15 | 10.820 | 514,000 | +26,000 | 0.00% | 5,561,480 |
| 2025-08-18 | 2025-08-14 | 10.830 | 488,000 | +14,000 | 0.00% | 5,285,040 |
| 2025-08-14 | 2025-08-12 | 11.220 | 474,000 | -14,000 | 0.00% | 5,318,280 |
| 2025-08-12 | 2025-08-08 | 11.030 | 488,000 | -20,000 | 0.00% | 5,382,640 |
| 2025-08-07 | 2025-08-05 | 11.140 | 508,000 | -10,000 | 0.00% | 5,659,120 |
| 2025-08-06 | 2025-08-04 | 10.600 | 518,000 | +24,000 | 0.00% | 5,490,800 |
| 2025-07-30 | 2025-07-28 | 10.834 | 494,000 | +8,496 | 0.00% | 5,352,049 |
| 2025-07-29 | 2025-07-25 | 10.752 | 485,504 | -23,304 | 0.00% | 5,220,002 |
| 2025-07-23 | 2025-07-21 | 10.505 | 508,808 | -23,304 | 0.00% | 5,344,800 |
| 2025-07-17 | 2025-07-15 | 10.402 | 532,112 | +9,710 | 0.00% | 5,534,798 |
| 2025-07-15 | 2025-07-11 | 10.062 | 522,402 | -9,710 | 0.00% | 5,256,259 |
| 2025-07-14 | 2025-07-10 | 9.856 | 532,112 | +13,594 | 0.00% | 5,244,358 |
| 2025-07-11 | 2025-07-09 | 9.887 | 518,518 | +7,768 | 0.00% | 5,126,399 |
| 2025-07-07 | 2025-07-03 | 10.021 | 510,750 | +3,884 | 0.00% | 5,117,980 |
| 2025-06-30 | 2025-06-26 | 9.681 | 506,866 | -9,710 | 0.00% | 4,906,800 |
| 2025-06-26 | 2025-06-24 | 9.547 | 516,576 | -11,652 | 0.00% | 4,931,640 |
| 2025-06-24 | 2025-06-20 | 9.320 | 528,228 | +9,710 | 0.00% | 4,923,199 |
| 2025-06-20 | 2025-06-18 | 9.403 | 518,518 | +1,942 | 0.00% | 4,875,419 |
| 2025-06-18 | 2025-06-16 | 9.526 | 516,576 | -3,884 | 0.00% | 4,921,000 |
| 2025-06-17 | 2025-06-13 | 9.423 | 520,460 | +11,652 | 0.00% | 4,904,399 |
| 2025-06-16 | 2025-06-12 | 9.598 | 508,808 | -19,420 | 0.00% | 4,883,680 |
| 2025-06-13 | 2025-06-11 | 9.629 | 528,228 | -5,826 | 0.00% | 5,086,399 |
| 2025-06-11 | 2025-06-09 | 9.516 | 534,054 | -29,130 | 0.00% | 5,081,998 |
| 2025-06-10 | 2025-06-06 | 9.403 | 563,184 | +19,420 | 0.00% | 5,295,396 |
| 2025-06-05 | 2025-06-03 | 9.207 | 543,764 | +13,594 | 0.00% | 5,006,398 |
| 2025-06-04 | 2025-06-02 | 9.197 | 530,170 | +9,710 | 0.00% | 4,875,779 |
| 2025-06-03 | 2025-05-30 | 9.310 | 520,460 | +11,652 | 0.00% | 4,845,439 |
| 2025-06-02 | 2025-05-29 | 9.732 | 508,808 | -17,478 | 0.00% | 4,951,800 |
| 2025-05-30 | 2025-05-28 | 9.433 | 526,286 | +13,594 | 0.00% | 4,964,719 |
| 2025-05-28 | 2025-05-26 | 9.567 | 512,692 | +3,884 | 0.00% | 4,905,120 |
| 2025-05-27 | 2025-05-23 | 9.784 | 508,808 | +9,710 | 0.00% | 4,978,000 |
| 2025-05-26 | 2025-05-22 | 9.856 | 499,098 | +9,710 | 0.00% | 4,918,981 |
| 2025-05-14 | 2025-05-12 | 10.484 | 489,388 | -11,652 | 0.00% | 5,130,722 |
| 2025-05-13 | 2025-05-09 | 9.567 | 501,040 | -1,942 | 0.00% | 4,793,641 |
| 2025-05-12 | 2025-05-08 | 9.372 | 502,982 | +1,942 | 0.00% | 4,713,801 |
| 2025-05-09 | 2025-05-07 | 9.433 | 501,040 | +1,942 | 0.00% | 4,726,561 |
| 2025-05-07 | 2025-05-02 | 9.526 | 499,098 | -5,826 | 0.00% | 4,754,501 |
| 2025-04-29 | 2025-04-25 | 9.104 | 504,924 | -33,014 | 0.00% | 4,596,800 |
| 2025-04-28 | 2025-04-24 | 8.805 | 537,938 | +5,826 | 0.00% | 4,736,698 |
| 2025-04-25 | 2025-04-23 | 8.836 | 532,112 | -19,420 | 0.00% | 4,701,839 |
| 2025-04-24 | 2025-04-22 | 8.486 | 551,532 | -3,884 | 0.00% | 4,680,317 |
| 2025-04-23 | 2025-04-17 | 8.321 | 555,416 | +9,710 | 0.00% | 4,621,757 |
| 2025-04-17 | 2025-04-15 | 8.527 | 545,706 | -1,942 | 0.00% | 4,653,358 |
| 2025-04-16 | 2025-04-14 | 8.517 | 547,648 | +5,826 | 0.00% | 4,664,278 |
| 2025-04-09 | 2025-04-07 | 7.806 | 541,822 | +21,362 | 0.00% | 4,229,638 |
| 2025-04-08 | 2025-04-03 | 10.124 | 520,460 | +25,246 | 0.00% | 5,268,879 |
| 2025-04-03 | 2025-04-01 | 10.937 | 495,214 | +5,826 | 0.00% | 5,416,201 |
| 2025-04-01 | 2025-03-28 | 11.184 | 489,388 | +1,942 | 0.00% | 5,473,442 |
| 2025-03-25 | 2025-03-21 | 11.637 | 487,446 | +21,362 | 0.00% | 5,672,602 |
| 2025-03-17 | 2025-03-13 | 11.782 | 466,084 | +1,942 | 0.00% | 5,491,204 |
| 2025-03-14 | 2025-03-12 | 11.988 | 464,142 | +3,884 | 0.00% | 5,563,924 |
| 2025-03-05 | 2025-03-03 | 11.761 | 460,258 | +1,942 | 0.00% | 5,413,085 |
| 2025-03-04 | 2025-02-28 | 11.926 | 458,316 | +1,942 | 0.00% | 5,465,765 |
| 2025-02-26 | 2025-02-24 | 13.368 | 456,374 | +3,884 | 0.00% | 6,100,606 |
| 2025-02-25 | 2025-02-21 | 14.006 | 452,490 | -38,840 | 0.00% | 6,337,606 |
| 2025-02-24 | 2025-02-20 | 12.132 | 491,330 | +13,594 | 0.00% | 5,960,682 |
| 2025-02-21 | 2025-02-19 | 12.956 | 477,736 | +19,420 | 0.00% | 6,189,363 |
| 2025-02-20 | 2025-02-18 | 12.935 | 458,316 | +1,942 | 0.00% | 5,928,325 |
| 2025-02-18 | 2025-02-14 | 12.997 | 456,374 | +9,711 | 0.00% | 5,931,406 |
| 2025-02-17 | 2025-02-13 | 12.523 | 446,663 | +3,884 | 0.00% | 5,593,594 |
| 2025-02-14 | 2025-02-12 | 13.182 | 442,779 | -11,653 | 0.00% | 5,836,794 |
| 2025-02-13 | 2025-02-11 | 12.523 | 454,432 | -95,158 | 0.00% | 5,690,886 |
| 2025-02-12 | 2025-02-10 | 12.544 | 549,590 | +1,942 | 0.00% | 6,893,876 |
| 2025-02-11 | 2025-02-07 | 12.585 | 547,648 | -19,420 | 0.00% | 6,892,076 |
| 2025-02-10 | 2025-02-06 | 11.843 | 567,068 | -11,653 | 0.00% | 6,715,995 |
| 2025-02-07 | 2025-02-05 | 11.267 | 578,721 | -1,942 | 0.00% | 6,520,245 |
| 2025-02-06 | 2025-02-04 | 10.834 | 580,663 | -29,130 | 0.00% | 6,290,965 |
| 2025-02-05 | 2025-02-03 | 10.134 | 609,793 | -23,304 | 0.01% | 6,179,522 |
| 2025-02-04 | 2025-01-28 | 9.567 | 633,097 | +3,884 | 0.01% | 6,057,080 |
| 2025-02-03 | 2025-01-24 | 9.753 | 629,213 | +5,826 | 0.01% | 6,136,561 |
| 2025-01-24 | 2025-01-22 | 9.423 | 623,387 | -5,826 | 0.01% | 5,874,301 |
| 2025-01-22 | 2025-01-20 | 9.681 | 629,213 | -3,884 | 0.01% | 6,091,201 |
| 2025-01-21 | 2025-01-17 | 9.506 | 633,097 | +3,884 | 0.01% | 6,017,960 |
| 2025-01-16 | 2025-01-14 | 9.557 | 629,213 | -3,884 | 0.01% | 6,013,441 |
| 2025-01-14 | 2025-01-10 | 9.619 | 633,097 | +13,594 | 0.01% | 6,089,680 |
| 2025-01-13 | 2025-01-09 | 10.113 | 619,503 | -5,826 | 0.01% | 6,265,161 |
| 2025-01-09 | 2025-01-07 | 10.010 | 625,329 | +3,884 | 0.01% | 6,259,681 |
| 2025-01-08 | 2025-01-06 | 10.154 | 621,445 | -5,826 | 0.01% | 6,310,401 |
| 2025-01-07 | 2025-01-03 | 10.124 | 627,271 | +1,942 | 0.01% | 6,350,181 |
| 2025-01-06 | 2025-01-02 | 10.082 | 625,329 | +5,826 | 0.01% | 6,304,761 |
| 2025-01-03 | 2024-12-31 | 10.381 | 619,503 | -5,826 | 0.01% | 6,431,042 |
| 2025-01-02 | 2024-12-27 | 10.875 | 625,329 | -23,304 | 0.01% | 6,800,641 |
| 2024-12-30 | 2024-12-24 | 9.959 | 648,633 | +1,942 | 0.01% | 6,459,559 |
| 2024-12-27 | 2024-12-20 | 9.753 | 646,691 | -1,942 | 0.01% | 6,307,019 |
| 2024-12-16 | 2024-12-12 | 9.773 | 648,633 | +5,826 | 0.01% | 6,339,319 |
| 2024-12-12 | 2024-12-10 | 9.804 | 642,807 | -9,710 | 0.01% | 6,302,240 |
| 2024-12-05 | 2024-12-03 | 9.763 | 652,517 | -11,652 | 0.01% | 6,370,559 |
| 2024-12-03 | 2024-11-29 | 9.382 | 664,169 | +1,942 | 0.01% | 6,231,238 |
| 2024-12-02 | 2024-11-28 | 9.351 | 662,227 | +9,710 | 0.01% | 6,192,558 |
| 2024-11-27 | 2024-11-25 | 9.471 | 652,517 | +6,102 | 0.01% | 6,179,705 |
| 2024-11-25 | 2024-11-21 | 9.564 | 646,415 | -9,620 | 0.01% | 6,182,396 |
| 2024-11-20 | 2024-11-18 | 9.335 | 656,035 | +11,543 | 0.01% | 6,124,362 |
| 2024-11-19 | 2024-11-15 | 9.533 | 644,492 | -3,847 | 0.01% | 6,143,904 |
| 2024-11-18 | 2024-11-14 | 9.710 | 648,339 | +11,543 | 0.01% | 6,295,157 |
| 2024-11-15 | 2024-11-13 | 10.084 | 636,796 | -9,619 | 0.01% | 6,421,398 |
| 2024-11-14 | 2024-11-12 | 9.845 | 646,415 | +23,086 | 0.01% | 6,363,835 |
| 2024-11-12 | 2024-11-08 | 10.219 | 623,329 | +19,238 | 0.01% | 6,369,838 |
| 2024-11-11 | 2024-11-07 | 10.126 | 604,091 | -3,847 | 0.01% | 6,116,724 |
| 2024-11-08 | 2024-11-06 | 10.396 | 607,938 | +11,543 | 0.01% | 6,319,996 |
| 2024-11-07 | 2024-11-05 | 10.895 | 596,395 | +15,391 | 0.00% | 6,497,598 |
| 2024-11-05 | 2024-11-01 | 10.708 | 581,004 | -1,924 | 0.00% | 6,221,196 |
| 2024-11-01 | 2024-10-30 | 10.916 | 582,928 | +5,771 | 0.00% | 6,362,997 |
| 2024-10-28 | 2024-10-24 | 11.207 | 577,157 | +5,772 | 0.00% | 6,468,004 |
| 2024-10-21 | 2024-10-17 | 11.331 | 571,385 | -1,924 | 0.00% | 6,474,599 |
| 2024-10-15 | 2024-10-10 | 11.186 | 573,309 | +140,442 | 0.00% | 6,412,961 |
| 2024-10-10 | 2024-10-08 | 10.749 | 432,867 | +5,771 | 0.00% | 4,652,995 |
| 2024-10-09 | 2024-10-07 | 12.038 | 427,096 | +1,924 | 0.00% | 5,141,521 |
| 2024-10-07 | 2024-10-03 | 11.248 | 425,172 | -1,924 | 0.00% | 4,782,439 |
| 2024-10-04 | 2024-10-02 | 11.539 | 427,096 | -1,924 | 0.00% | 4,928,401 |
| 2024-10-03 | 2024-09-30 | 11.020 | 429,020 | +5,772 | 0.00% | 4,727,602 |
| 2024-10-02 | 2024-09-27 | 11.352 | 423,248 | -25,010 | 0.00% | 4,804,797 |
| 2024-09-30 | 2024-09-26 | 10.728 | 448,258 | -1,924 | 0.00% | 4,809,116 |
| 2024-09-27 | 2024-09-25 | 10.250 | 450,182 | +3,848 | 0.00% | 4,614,478 |
| 2024-09-26 | 2024-09-24 | 10.323 | 446,334 | -19,239 | 0.00% | 4,607,515 |
| 2024-09-25 | 2024-09-23 | 10.011 | 465,573 | +1,924 | 0.00% | 4,660,920 |
| 2024-09-24 | 2024-09-20 | 9.762 | 463,649 | +9,619 | 0.00% | 4,525,978 |
| 2024-09-19 | 2024-09-16 | 9.772 | 454,030 | -9,619 | 0.00% | 4,436,801 |
| 2024-09-17 | 2024-09-13 | 9.595 | 463,649 | +1,924 | 0.00% | 4,448,858 |
| 2024-09-04 | 2024-09-02 | 9.803 | 461,725 | +3,847 | 0.00% | 4,526,397 |
| 2024-09-03 | 2024-08-30 | 9.970 | 457,878 | -13,467 | 0.00% | 4,564,844 |
| 2024-08-28 | 2024-08-26 | 9.803 | 471,345 | -1,923 | 0.00% | 4,620,704 |
| 2024-08-26 | 2024-08-22 | 9.949 | 473,268 | +5,771 | 0.00% | 4,708,435 |
| 2024-08-23 | 2024-08-21 | 9.647 | 467,497 | +9,619 | 0.00% | 4,510,081 |
| 2024-08-22 | 2024-08-20 | 9.803 | 457,878 | +17,315 | 0.00% | 4,488,684 |
| 2024-08-21 | 2024-08-19 | 10.032 | 440,563 | -9,619 | 0.00% | 4,419,701 |
| 2024-08-20 | 2024-08-16 | 10.063 | 450,182 | +13,467 | 0.00% | 4,530,238 |
| 2024-08-14 | 2024-08-12 | 10.687 | 436,715 | -3,848 | 0.00% | 4,667,118 |
| 2024-08-12 | 2024-08-08 | 10.250 | 440,563 | -5,771 | 0.00% | 4,515,881 |
| 2024-08-07 | 2024-08-05 | 9.949 | 446,334 | -7,696 | 0.00% | 4,440,475 |
| 2024-08-06 | 2024-08-02 | 10.074 | 454,030 | +7,696 | 0.00% | 4,573,681 |
| 2024-07-31 | 2024-07-29 | 10.781 | 446,334 | +17,095 | 0.00% | 4,811,904 |
| 2024-07-29 | 2024-07-25 | 10.588 | 429,239 | +3,733 | 0.00% | 4,544,803 |
| 2024-07-26 | 2024-07-24 | 11.017 | 425,506 | +3,732 | 0.00% | 4,687,678 |
| 2024-07-24 | 2024-07-22 | 11.338 | 421,774 | -5,598 | 0.00% | 4,782,164 |
| 2024-07-23 | 2024-07-19 | 10.910 | 427,372 | +9,331 | 0.00% | 4,662,435 |
| 2024-07-22 | 2024-07-18 | 11.295 | 418,041 | +5,599 | 0.00% | 4,721,918 |
| 2024-07-18 | 2024-07-16 | 11.510 | 412,442 | +5,598 | 0.00% | 4,747,076 |
| 2024-07-17 | 2024-07-15 | 11.745 | 406,844 | +1,867 | 0.00% | 4,778,565 |
| 2024-07-16 | 2024-07-12 | 12.024 | 404,977 | +1,866 | 0.00% | 4,869,476 |
| 2024-07-11 | 2024-07-09 | 12.174 | 403,111 | -5,599 | 0.00% | 4,907,519 |
| 2024-07-05 | 2024-07-03 | 11.810 | 408,710 | +5,599 | 0.00% | 4,826,762 |
| 2024-07-03 | 2024-06-28 | 11.810 | 403,111 | +5,599 | 0.00% | 4,760,639 |
| 2024-07-02 | 2024-06-27 | 11.981 | 397,512 | +1,866 | 0.00% | 4,762,676 |
| 2024-06-28 | 2024-06-26 | 12.196 | 395,646 | -1,866 | 0.00% | 4,825,119 |
| 2024-06-27 | 2024-06-25 | 12.088 | 397,512 | +1,866 | 0.00% | 4,805,276 |
| 2024-06-26 | 2024-06-24 | 12.474 | 395,646 | +3,732 | 0.00% | 4,935,359 |
| 2024-06-21 | 2024-06-19 | 12.946 | 391,914 | -9,331 | 0.00% | 5,073,606 |
| 2024-06-20 | 2024-06-18 | 11.874 | 401,245 | -9,331 | 0.00% | 4,764,402 |
| 2024-06-19 | 2024-06-17 | 11.467 | 410,576 | +3,732 | 0.00% | 4,707,999 |
| 2024-06-17 | 2024-06-13 | 11.638 | 406,844 | +9,332 | 0.00% | 4,734,965 |
| 2024-06-04 | 2024-05-31 | 12.024 | 397,512 | -3,733 | 0.00% | 4,779,716 |
| 2024-05-29 | 2024-05-27 | 12.903 | 401,245 | -1,866 | 0.00% | 5,177,202 |
| 2024-05-27 | 2024-05-23 | 12.131 | 403,111 | +9,331 | 0.00% | 4,890,239 |
| 2024-05-24 | 2024-05-22 | 12.238 | 393,780 | -5,599 | 0.00% | 4,819,242 |
| 2024-05-22 | 2024-05-20 | 10.952 | 399,379 | +5,599 | 0.00% | 4,374,165 |
| 2024-05-20 | 2024-05-16 | 11.102 | 393,780 | +1,866 | 0.00% | 4,371,922 |
| 2024-05-14 | 2024-05-10 | 10.845 | 391,914 | -46,656 | 0.00% | 4,250,405 |
| 2024-05-13 | 2024-05-09 | 10.952 | 438,570 | -11,197 | 0.00% | 4,803,401 |
| 2024-05-10 | 2024-05-08 | 10.074 | 449,767 | +9,331 | 0.00% | 4,530,795 |
| 2024-05-09 | 2024-05-07 | 10.127 | 440,436 | -5,599 | 0.00% | 4,460,398 |
| 2024-05-02 | 2024-04-29 | 9.645 | 446,035 | -5,599 | 0.00% | 4,302,000 |
| 2024-04-30 | 2024-04-26 | 9.677 | 451,634 | +5,599 | 0.00% | 4,370,523 |
| 2024-04-26 | 2024-04-24 | 9.270 | 446,035 | -16,796 | 0.00% | 4,134,700 |
| 2024-04-18 | 2024-04-16 | 8.820 | 462,831 | +5,599 | 0.00% | 4,082,078 |
| 2024-04-16 | 2024-04-12 | 8.938 | 457,232 | +5,598 | 0.00% | 4,086,596 |
| 2024-04-15 | 2024-04-11 | 9.248 | 451,634 | +5,599 | 0.00% | 4,176,922 |
| 2024-04-05 | 2024-04-02 | 9.602 | 446,035 | +5,599 | 0.00% | 4,282,880 |
| 2024-04-03 | 2024-03-28 | 9.720 | 440,436 | +5,599 | 0.00% | 4,281,038 |
| 2024-04-02 | 2024-03-27 | 9.752 | 434,837 | +5,598 | 0.00% | 4,240,596 |
| 2024-03-11 | 2024-03-07 | 10.234 | 429,239 | -9,331 | 0.00% | 4,393,003 |
| 2024-03-06 | 2024-03-04 | 10.438 | 438,570 | -5,599 | 0.00% | 4,577,801 |
| 2024-02-29 | 2024-02-27 | 9.549 | 444,169 | +3,733 | 0.00% | 4,241,163 |
| 2024-02-22 | 2024-02-20 | 8.831 | 440,436 | -5,599 | 0.00% | 3,889,278 |
| 2024-02-19 | 2024-02-15 | 8.938 | 446,035 | -5,599 | 0.00% | 3,986,520 |
| 2024-02-14 | 2024-02-07 | 8.702 | 451,634 | +5,599 | 0.00% | 3,930,082 |
| 2024-02-08 | 2024-02-06 | 9.088 | 446,035 | +5,599 | 0.00% | 4,053,440 |
| 2024-01-31 | 2024-01-29 | 9.431 | 440,436 | +11,197 | 0.00% | 4,153,598 |
| 2024-01-10 | 2024-01-08 | 10.888 | 429,239 | -9,331 | 0.00% | 4,673,604 |
| 2024-01-02 | 2023-12-28 | 11.745 | 438,570 | +7,465 | 0.00% | 5,151,201 |
| 2023-12-27 | 2023-12-21 | 11.145 | 431,105 | -1,866 | 0.00% | 4,804,801 |
| 2023-12-19 | 2023-12-15 | 10.974 | 432,971 | -5,599 | 0.00% | 4,751,358 |
| 2023-12-08 | 2023-12-06 | 10.459 | 438,570 | -5,599 | 0.00% | 4,587,201 |
| 2023-12-07 | 2023-12-05 | 9.506 | 444,169 | +5,599 | 0.00% | 4,222,123 |
| 2023-11-28 | 2023-11-24 | 10.298 | 438,570 | +3,606 | 0.00% | 4,516,233 |
| 2023-11-07 | 2023-11-03 | 10.276 | 434,964 | -1,851 | 0.00% | 4,469,700 |
| 2023-10-27 | 2023-10-25 | 9.649 | 436,815 | -1,851 | 0.00% | 4,214,961 |
| 2023-10-24 | 2023-10-19 | 8.882 | 438,666 | -9,254 | 0.00% | 3,896,281 |
| 2023-10-20 | 2023-10-18 | 8.353 | 447,920 | +312,804 | 0.00% | 3,741,317 |
| 2023-10-12 | 2023-10-10 | 9.195 | 135,116 | -9,255 | 0.00% | 1,242,456 |
| 2023-10-09 | 2023-10-05 | 8.623 | 144,371 | +9,255 | 0.00% | 1,244,880 |
| 2023-09-29 | 2023-09-27 | 8.482 | 135,116 | +5,552 | 0.00% | 1,146,096 |
| 2023-09-26 | 2023-09-22 | 8.839 | 129,564 | -9,254 | 0.00% | 1,145,202 |
| 2023-09-15 | 2023-09-13 | 8.752 | 138,818 | +9,254 | 0.00% | 1,214,997 |
| 2023-08-28 | 2023-08-24 | 8.828 | 129,564 | -9,254 | 0.00% | 1,143,802 |
| 2023-08-18 | 2023-08-16 | 8.547 | 138,818 | -9,255 | 0.00% | 1,186,497 |
| 2023-08-16 | 2023-08-14 | 8.417 | 148,073 | +9,255 | 0.00% | 1,246,401 |
| 2023-08-15 | 2023-08-11 | 8.623 | 138,818 | +9,254 | 0.00% | 1,196,997 |
| 2023-08-07 | 2023-08-03 | 9.336 | 129,564 | +1,851 | 0.00% | 1,209,602 |
| 2023-08-01 | 2023-07-28 | 9.509 | 127,713 | -9,254 | 0.00% | 1,214,402 |
| 2023-07-28 | 2023-07-26 | 8.839 | 136,967 | -9,255 | 0.00% | 1,210,637 |
| 2023-07-26 | 2023-07-24 | 9.418 | 146,222 | +5,131 | 0.00% | 1,377,100 |
| 2023-07-13 | 2023-07-11 | 9.037 | 141,091 | +12,501 | 0.00% | 1,275,057 |
| 2023-07-10 | 2023-07-06 | 9.440 | 128,590 | -3,572 | 0.00% | 1,213,924 |
| 2023-07-07 | 2023-07-05 | 9.631 | 132,162 | +3,572 | 0.00% | 1,272,805 |
| 2023-06-23 | 2023-06-20 | 9.172 | 128,590 | +5,358 | 0.00% | 1,179,364 |
| 2023-06-15 | 2023-06-13 | 9.071 | 123,232 | -17,859 | 0.00% | 1,117,803 |
| 2023-06-09 | 2023-06-07 | 8.410 | 141,091 | -8,930 | 0.00% | 1,186,577 |
| 2023-05-30 | 2023-05-25 | 7.996 | 150,021 | +8,930 | 0.00% | 1,199,519 |
| 2023-05-29 | 2023-05-24 | 8.108 | 141,091 | +8,929 | 0.00% | 1,143,917 |
| 2023-05-17 | 2023-05-15 | 8.724 | 132,162 | -8,929 | 0.00% | 1,152,924 |
| 2023-05-15 | 2023-05-11 | 8.623 | 141,091 | +8,929 | 0.00% | 1,216,597 |
| 2023-05-09 | 2023-05-05 | 8.948 | 132,162 | +8,930 | 0.00% | 1,182,524 |
| 2023-03-28 | 2023-03-24 | 9.843 | 123,232 | -5,358 | 0.00% | 1,213,023 |
| 2023-02-20 | 2023-02-16 | 7.839 | 128,590 | -8,929 | 0.00% | 1,008,003 |
| 2023-02-13 | 2023-02-09 | 7.593 | 137,519 | -8,930 | 0.00% | 1,044,117 |
| 2023-02-07 | 2023-02-03 | 7.156 | 146,449 | -1,786 | 0.00% | 1,047,958 |
| 2023-01-30 | 2023-01-26 | 7.201 | 148,235 | -8,930 | 0.00% | 1,067,378 |
| 2023-01-18 | 2023-01-16 | 6.797 | 157,165 | +10,716 | 0.00% | 1,068,320 |
| 2023-01-05 | 2023-01-03 | 7.268 | 146,449 | +8,930 | 0.00% | 1,064,358 |
| 2022-12-30 | 2022-12-28 | 7.391 | 137,519 | -8,930 | 0.00% | 1,016,397 |
| 2022-12-28 | 2022-12-22 | 7.223 | 146,449 | -8,930 | 0.00% | 1,057,798 |
| 2022-12-22 | 2022-12-20 | 6.932 | 155,379 | +8,930 | 0.00% | 1,077,059 |
| 2022-12-19 | 2022-12-15 | 7.122 | 146,449 | -8,930 | 0.00% | 1,043,038 |
| 2022-12-16 | 2022-12-14 | 7.111 | 155,379 | -8,930 | 0.00% | 1,104,899 |
| 2022-12-13 | 2022-12-09 | 6.954 | 164,309 | -5,358 | 0.00% | 1,142,641 |
| 2022-12-12 | 2022-12-08 | 6.831 | 169,667 | +8,930 | 0.00% | 1,159,001 |
| 2022-12-09 | 2022-12-07 | 6.842 | 160,737 | +8,930 | 0.00% | 1,099,800 |
| 2022-12-07 | 2022-12-05 | 7.100 | 151,807 | +8,930 | 0.00% | 1,077,799 |
| 2022-12-02 | 2022-11-30 | 7.369 | 142,877 | -8,930 | 0.00% | 1,052,798 |
| 2022-12-01 | 2022-11-29 | 7.212 | 151,807 | -8,930 | 0.00% | 1,094,799 |
| 2022-11-29 | 2022-11-25 | 7.044 | 160,737 | +8,930 | 0.00% | 1,132,200 |
| 2022-11-25 | 2022-11-23 | 7.256 | 151,807 | +1,863 | 0.00% | 1,101,514 |
| 2022-11-22 | 2022-11-18 | 7.403 | 149,944 | +5,292 | 0.00% | 1,110,096 |
| 2022-11-15 | 2022-11-11 | 7.528 | 144,652 | -5,292 | 0.00% | 1,088,958 |
| 2022-11-14 | 2022-11-10 | 7.245 | 149,944 | -8,821 | 0.00% | 1,086,296 |
| 2022-11-10 | 2022-11-08 | 7.245 | 158,765 | +5,292 | 0.00% | 1,150,202 |
| 2022-11-09 | 2022-11-07 | 7.188 | 153,473 | -5,292 | 0.00% | 1,103,163 |
| 2022-11-08 | 2022-11-04 | 6.859 | 158,765 | +15,877 | 0.00% | 1,089,002 |
| 2022-11-04 | 2022-11-02 | 6.803 | 142,888 | +8,820 | 0.00% | 971,998 |
| 2022-11-02 | 2022-10-31 | 7.120 | 134,068 | -8,820 | 0.00% | 954,560 |
| 2022-11-01 | 2022-10-28 | 6.871 | 142,888 | -8,821 | 0.00% | 981,718 |
| 2022-10-31 | 2022-10-27 | 6.984 | 151,709 | -8,820 | 0.00% | 1,059,523 |
| 2022-10-28 | 2022-10-26 | 6.746 | 160,529 | +5,292 | 0.00% | 1,082,901 |
| 2022-10-27 | 2022-10-25 | 6.655 | 155,237 | -17,640 | 0.00% | 1,033,122 |
| 2022-10-25 | 2022-10-21 | 6.542 | 172,877 | -5,292 | 0.00% | 1,130,919 |
| 2022-10-18 | 2022-10-14 | 6.270 | 178,169 | -8,821 | 0.00% | 1,117,058 |
| 2022-10-14 | 2022-10-12 | 6.247 | 186,990 | +1,764 | 0.00% | 1,168,123 |
| 2022-10-13 | 2022-10-11 | 6.156 | 185,226 | -3,528 | 0.00% | 1,140,303 |
| 2022-10-07 | 2022-10-05 | 6.485 | 188,754 | -8,820 | 0.00% | 1,224,082 |
| 2022-10-03 | 2022-09-29 | 6.066 | 197,574 | +8,820 | 0.00% | 1,198,401 |
| 2022-09-30 | 2022-09-28 | 6.530 | 188,754 | -8,820 | 0.00% | 1,232,642 |
| 2022-08-31 | 2022-08-29 | 7.437 | 197,574 | +8,820 | 0.00% | 1,469,441 |
| 2022-08-08 | 2022-08-04 | 7.902 | 188,754 | -8,820 | 0.00% | 1,491,583 |
| 2022-08-04 | 2022-08-02 | 7.970 | 197,574 | +8,820 | 0.00% | 1,574,721 |
| 2022-08-01 | 2022-07-28 | 9.030 | 188,754 | +7,461 | 0.00% | 1,704,474 |
| 2022-07-07 | 2022-07-05 | 8.511 | 181,293 | +8,472 | 0.00% | 1,542,940 |
| 2022-07-05 | 2022-06-30 | 8.652 | 172,821 | +8,471 | 0.00% | 1,495,317 |
| 2022-06-29 | 2022-06-27 | 9.184 | 164,350 | -8,471 | 0.00% | 1,509,322 |
| 2022-06-23 | 2022-06-21 | 8.770 | 172,821 | -8,472 | 0.00% | 1,515,717 |
| 2022-06-17 | 2022-06-15 | 8.605 | 181,293 | +8,472 | 0.00% | 1,560,060 |
| 2022-06-13 | 2022-06-09 | 9.113 | 172,821 | +8,471 | 0.00% | 1,574,876 |
| 2022-05-26 | 2022-05-24 | 8.700 | 164,350 | +8,472 | 0.00% | 1,429,782 |
| 2022-05-23 | 2022-05-19 | 9.254 | 155,878 | +8,472 | 0.00% | 1,442,559 |
| 2022-05-20 | 2022-05-18 | 9.762 | 147,406 | -8,472 | 0.00% | 1,438,975 |
| 2022-05-12 | 2022-05-10 | 9.526 | 155,878 | -13,555 | 0.00% | 1,484,879 |
| 2022-05-10 | 2022-05-05 | 9.066 | 169,433 | -8,471 | 0.00% | 1,536,002 |
| 2022-05-04 | 2022-04-29 | 9.066 | 177,904 | -8,472 | 0.00% | 1,612,797 |
| 2022-05-03 | 2022-04-28 | 8.688 | 186,376 | -8,472 | 0.00% | 1,619,200 |
| 2022-04-28 | 2022-04-26 | 8.428 | 194,848 | +8,472 | 0.00% | 1,642,203 |
| 2022-04-27 | 2022-04-25 | 8.794 | 186,376 | +8,472 | 0.00% | 1,639,000 |
| 2022-04-25 | 2022-04-21 | 9.184 | 177,904 | +8,471 | 0.00% | 1,633,797 |
| 2022-04-22 | 2022-04-20 | 9.325 | 169,433 | -8,471 | 0.00% | 1,580,002 |
| 2022-04-20 | 2022-04-14 | 9.148 | 177,904 | +8,471 | 0.00% | 1,627,497 |
| 2022-04-19 | 2022-04-13 | 9.113 | 169,433 | +8,472 | 0.00% | 1,544,002 |
| 2022-04-13 | 2022-04-11 | 9.585 | 160,961 | +13,555 | 0.00% | 1,542,799 |
| 2022-04-11 | 2022-04-07 | 9.786 | 147,406 | +8,471 | 0.00% | 1,442,455 |
| 2022-04-08 | 2022-04-06 | 9.939 | 138,935 | +16,943 | 0.00% | 1,380,882 |
| 2022-03-31 | 2022-03-29 | 10.033 | 121,992 | -8,471 | 0.00% | 1,224,004 |
| 2022-03-30 | 2022-03-28 | 9.986 | 130,463 | +8,471 | 0.00% | 1,302,838 |
| 2022-03-28 | 2022-03-24 | 9.974 | 121,992 | -13,554 | 0.00% | 1,216,804 |
| 2022-03-25 | 2022-03-23 | 9.774 | 135,546 | -8,472 | 0.00% | 1,324,798 |
| 2022-03-24 | 2022-03-22 | 9.738 | 144,018 | +5,083 | 0.00% | 1,402,502 |
| 2022-03-23 | 2022-03-21 | 9.573 | 138,935 | -8,471 | 0.00% | 1,330,041 |
| 2022-03-22 | 2022-03-18 | 9.479 | 147,406 | -8,472 | 0.00% | 1,397,215 |
| 2022-03-21 | 2022-03-17 | 9.443 | 155,878 | -13,555 | 0.00% | 1,471,999 |
| 2022-03-18 | 2022-03-16 | 8.900 | 169,433 | +8,472 | 0.00% | 1,508,002 |
| 2022-03-16 | 2022-03-14 | 8.806 | 160,961 | +13,555 | 0.00% | 1,417,399 |
| 2022-03-15 | 2022-03-11 | 9.243 | 147,406 | -8,472 | 0.00% | 1,362,416 |
| 2022-03-09 | 2022-03-07 | 9.089 | 155,878 | -8,472 | 0.00% | 1,416,799 |
| 2022-03-08 | 2022-03-04 | 9.372 | 164,350 | +16,944 | 0.00% | 1,540,362 |
| 2022-03-03 | 2022-03-01 | 10.246 | 147,406 | +8,471 | 0.00% | 1,510,315 |
| 2022-02-28 | 2022-02-24 | 10.199 | 138,935 | +8,472 | 0.00% | 1,416,962 |
| 2022-02-24 | 2022-02-22 | 10.635 | 130,463 | -8,472 | 0.00% | 1,387,538 |
| 2022-02-23 | 2022-02-21 | 10.624 | 138,935 | -8,471 | 0.00% | 1,476,002 |
| 2022-02-17 | 2022-02-15 | 10.093 | 147,406 | +8,471 | 0.00% | 1,487,695 |
| 2022-02-15 | 2022-02-11 | 10.234 | 138,935 | -8,471 | 0.00% | 1,421,882 |
| 2022-02-11 | 2022-02-09 | 10.270 | 147,406 | -8,472 | 0.00% | 1,513,795 |
| 2022-01-24 | 2022-01-20 | 9.998 | 155,878 | +8,472 | 0.00% | 1,558,479 |
| 2022-01-03 | 2021-12-29 | 10.612 | 147,406 | +8,471 | 0.00% | 1,564,255 |
| 2021-12-30 | 2021-12-28 | 10.635 | 138,935 | +8,472 | 0.00% | 1,477,642 |
| 2021-12-16 | 2021-12-14 | 9.880 | 130,463 | -8,472 | 0.00% | 1,288,978 |
| 2021-12-15 | 2021-12-13 | 9.797 | 138,935 | +8,472 | 0.00% | 1,361,201 |
| 2021-12-14 | 2021-12-10 | 10.057 | 130,463 | -8,472 | 0.00% | 1,312,078 |
| 2021-12-10 | 2021-12-08 | 9.986 | 138,935 | -8,471 | 0.00% | 1,387,442 |
| 2021-12-07 | 2021-12-03 | 9.715 | 147,406 | -8,472 | 0.00% | 1,432,015 |
| 2021-12-03 | 2021-12-01 | 9.573 | 155,878 | -8,472 | 0.00% | 1,492,239 |
| 2021-12-02 | 2021-11-30 | 9.408 | 164,350 | -8,471 | 0.00% | 1,546,182 |
| 2021-11-29 | 2021-11-25 | 9.409 | 172,821 | -8,472 | 0.00% | 1,626,043 |
| 2021-11-26 | 2021-11-24 | 9.516 | 181,293 | +1,838 | 0.00% | 1,725,212 |
| 2021-11-25 | 2021-11-23 | 9.266 | 179,455 | +8,386 | 0.00% | 1,662,782 |
| 2021-11-24 | 2021-11-22 | 9.373 | 171,069 | +8,386 | 0.00% | 1,603,439 |
| 2021-11-19 | 2021-11-17 | 9.552 | 162,683 | +8,385 | 0.00% | 1,553,937 |
| 2021-11-16 | 2021-11-12 | 9.719 | 154,298 | -8,385 | 0.00% | 1,499,604 |
| 2021-11-12 | 2021-11-10 | 9.695 | 162,683 | -16,772 | 0.00% | 1,577,217 |
| 2021-11-11 | 2021-11-09 | 9.516 | 179,455 | +8,386 | 0.00% | 1,707,722 |
| 2021-11-09 | 2021-11-05 | 9.612 | 171,069 | +8,386 | 0.00% | 1,644,239 |
| 2021-10-28 | 2021-10-26 | 9.934 | 162,683 | -8,386 | 0.00% | 1,616,017 |
| 2021-10-19 | 2021-10-15 | 9.170 | 171,069 | +8,386 | 0.00% | 1,568,759 |
| 2021-10-18 | 2021-10-12 | 8.980 | 162,683 | +8,385 | 0.00% | 1,460,817 |
| 2021-10-15 | 2021-10-11 | 9.099 | 154,298 | +16,772 | 0.00% | 1,403,924 |
| 2021-10-07 | 2021-10-05 | 11.496 | 137,526 | +8,386 | 0.00% | 1,580,959 |
| 2021-09-29 | 2021-09-27 | 10.244 | 129,140 | -16,772 | 0.00% | 1,322,856 |
| 2021-09-24 | 2021-09-21 | 9.564 | 145,912 | +8,386 | 0.00% | 1,395,481 |
| 2021-09-21 | 2021-09-17 | 10.065 | 137,526 | -8,386 | 0.00% | 1,384,159 |
| 2021-09-02 | 2021-08-31 | 10.279 | 145,912 | -8,386 | 0.00% | 1,499,881 |
| 2021-08-31 | 2021-08-27 | 9.576 | 154,298 | -8,385 | 0.00% | 1,477,524 |
| 2021-08-30 | 2021-08-26 | 9.385 | 162,683 | +8,385 | 0.00% | 1,526,777 |
| 2021-08-23 | 2021-08-19 | 9.349 | 154,298 | +8,386 | 0.00% | 1,442,564 |
| 2021-08-20 | 2021-08-18 | 9.934 | 145,912 | -8,386 | 0.00% | 1,449,421 |
| 2021-08-18 | 2021-08-16 | 9.802 | 154,298 | -8,385 | 0.00% | 1,512,484 |
| 2021-08-17 | 2021-08-13 | 9.445 | 162,683 | +8,385 | 0.00% | 1,536,477 |
| 2021-08-13 | 2021-08-11 | 9.564 | 154,298 | -8,385 | 0.00% | 1,475,684 |
| 2021-08-06 | 2021-08-04 | 8.884 | 162,683 | +8,385 | 0.00% | 1,445,297 |
| 2021-08-04 | 2021-08-02 | 9.039 | 154,298 | -8,385 | 0.00% | 1,394,724 |
| 2021-07-30 | 2021-07-28 | 8.741 | 162,683 | +8,385 | 0.00% | 1,422,017 |
| 2021-07-28 | 2021-07-26 | 8.705 | 154,298 | -8,385 | 0.00% | 1,343,203 |
| 2021-07-26 | 2021-07-22 | 9.950 | 162,683 | +4,954 | 0.00% | 1,618,759 |
| 2021-07-16 | 2021-07-14 | 10.209 | 157,729 | +16,261 | 0.00% | 1,610,205 |
| 2021-07-15 | 2021-07-13 | 10.725 | 141,468 | +8,130 | 0.00% | 1,517,282 |
| 2021-07-09 | 2021-07-07 | 10.848 | 133,338 | -16,260 | 0.00% | 1,446,485 |
| 2021-07-07 | 2021-07-05 | 10.688 | 149,598 | +8,130 | 0.00% | 1,598,958 |
| 2021-06-30 | 2021-06-28 | 11.094 | 141,468 | -8,130 | 0.00% | 1,569,482 |
| 2021-06-23 | 2021-06-21 | 10.738 | 149,598 | +8,130 | 0.00% | 1,606,318 |
| 2021-06-21 | 2021-06-17 | 11.303 | 141,468 | -8,130 | 0.00% | 1,599,062 |
| 2021-06-15 | 2021-06-10 | 11.377 | 149,598 | -8,131 | 0.00% | 1,701,998 |
| 2021-06-10 | 2021-06-08 | 11.156 | 157,729 | +16,261 | 0.00% | 1,759,585 |
| 2021-06-03 | 2021-06-01 | 11.623 | 141,468 | -1,626 | 0.00% | 1,644,302 |
| 2021-06-02 | 2021-05-31 | 11.439 | 143,094 | +8,130 | 0.00% | 1,636,801 |
| 2021-05-20 | 2021-05-17 | 11.439 | 134,964 | -8,130 | 0.00% | 1,543,805 |
| 2021-05-17 | 2021-05-13 | 10.984 | 143,094 | +8,130 | 0.00% | 1,571,681 |
| 2021-05-14 | 2021-05-12 | 12.017 | 134,964 | +8,131 | 0.00% | 1,621,825 |
| 2021-04-29 | 2021-04-27 | 12.767 | 126,833 | +1,626 | 0.00% | 1,619,277 |
| 2021-04-28 | 2021-04-26 | 13.185 | 125,207 | +81,303 | 0.00% | 1,650,878 |
| 2021-04-01 | 2021-03-30 | 13.874 | 43,904 | -9,756 | 0.00% | 609,123 |
| 2021-03-30 | 2021-03-26 | 12.349 | 53,660 | +9,756 | 0.00% | 662,637 |
| 2021-03-25 | 2021-03-23 | 11.931 | 43,904 | -8,130 | 0.00% | 523,802 |
| 2021-03-22 | 2021-03-18 | 11.414 | 52,034 | +8,130 | 0.00% | 593,918 |
| 2021-02-19 | 2021-02-17 | 13.111 | 43,904 | -1,626 | 0.00% | 575,642 |
| 2021-02-01 | 2021-01-28 | 11.611 | 45,530 | -16,261 | 0.00% | 528,641 |
| 2021-01-27 | 2021-01-25 | 11.992 | 61,791 | -3,252 | 0.00% | 741,005 |
| 2021-01-22 | 2021-01-20 | 11.131 | 65,043 | -8,130 | 0.00% | 724,003 |
| 2021-01-18 | 2021-01-14 | 10.848 | 73,173 | +8,130 | 0.00% | 793,800 |
| 2021-01-14 | 2021-01-12 | 9.901 | 65,043 | -3,252 | 0.00% | 644,003 |
| 2021-01-13 | 2021-01-11 | 9.089 | 68,295 | -16,260 | 0.00% | 620,762 |
| 2020-12-22 | 2020-12-18 | 8.622 | 84,555 | -3,253 | 0.00% | 729,036 |
| 2020-12-17 | 2020-12-15 | 8.290 | 87,808 | -1,626 | 0.00% | 727,923 |
| 2020-12-16 | 2020-12-14 | 7.884 | 89,434 | -3,252 | 0.00% | 705,102 |
| 2020-11-30 | 2020-11-26 | 7.146 | 92,686 | -8,130 | 0.00% | 662,341 |
| 2020-11-25 | 2020-11-23 | 7.180 | 100,816 | -2,054 | 0.00% | 723,816 |
| 2020-11-24 | 2020-11-20 | 6.819 | 102,870 | +8,037 | 0.00% | 701,443 |
| 2020-11-19 | 2020-11-17 | 6.781 | 94,833 | -8,037 | 0.00% | 643,101 |
| 2020-11-13 | 2020-11-11 | 6.408 | 102,870 | +8,037 | 0.00% | 659,202 |
| 2020-10-23 | 2020-10-21 | 6.333 | 94,833 | -1,607 | 0.00% | 600,620 |
| 2020-10-21 | 2020-10-19 | 6.221 | 96,440 | +3,214 | 0.00% | 599,998 |
| 2020-10-16 | 2020-10-14 | 6.719 | 93,226 | -11,251 | 0.00% | 626,403 |
| 2020-09-29 | 2020-09-25 | 6.221 | 104,477 | +1,607 | 0.00% | 650,000 |
| 2020-09-21 | 2020-09-17 | 6.881 | 102,870 | -1,607 | 0.00% | 707,843 |
| 2020-09-18 | 2020-09-16 | 6.869 | 104,477 | -3,215 | 0.00% | 717,600 |
| 2020-09-01 | 2020-08-28 | 6.470 | 107,692 | -4,822 | 0.00% | 696,802 |
| 2020-08-14 | 2020-08-12 | 6.060 | 112,514 | -3,214 | 0.00% | 681,802 |
| 2020-08-13 | 2020-08-11 | 6.085 | 115,728 | +4,822 | 0.00% | 704,158 |
| 2020-08-06 | 2020-08-04 | 6.047 | 110,906 | -3,215 | 0.00% | 670,678 |
| 2020-07-28 | 2020-07-24 | 5.686 | 114,121 | +11,251 | 0.00% | 648,940 |
| 2020-07-24 | 2020-07-22 | 5.761 | 102,870 | -8,036 | 0.00% | 592,642 |
| 2020-07-15 | 2020-07-13 | 6.097 | 110,906 | -4,822 | 0.00% | 676,198 |
| 2020-07-14 | 2020-07-10 | 6.340 | 115,728 | +3,214 | 0.00% | 733,668 |
| 2020-07-13 | 2020-07-09 | 6.261 | 112,514 | -1,178 | 0.00% | 704,505 |
| 2020-07-09 | 2020-07-07 | 5.871 | 113,692 | +7,682 | 0.00% | 667,481 |
| 2020-06-11 | 2020-06-09 | 5.650 | 106,010 | +4,609 | 0.00% | 598,920 |
| 2020-06-04 | 2020-06-02 | 5.415 | 101,401 | -15,364 | 0.00% | 549,121 |
| 2020-05-27 | 2020-05-25 | 5.337 | 116,765 | -53,773 | 0.00% | 623,202 |
| 2020-05-26 | 2020-05-22 | 5.207 | 170,538 | -7,682 | 0.00% | 888,001 |
| 2020-05-25 | 2020-05-21 | 5.415 | 178,220 | +15,364 | 0.00% | 965,121 |
| 2020-05-22 | 2020-05-20 | 5.663 | 162,856 | +21,509 | 0.00% | 922,200 |
| 2020-05-12 | 2020-05-08 | 5.650 | 141,347 | -4,609 | 0.00% | 798,562 |
| 2020-05-07 | 2020-05-05 | 5.376 | 145,956 | +7,682 | 0.00% | 784,701 |
| 2020-04-21 | 2020-04-17 | 5.702 | 138,274 | +7,682 | 0.00% | 788,400 |
| 2020-03-31 | 2020-03-27 | 5.272 | 130,592 | +4,609 | 0.00% | 688,500 |
| 2020-03-23 | 2020-03-19 | 4.738 | 125,983 | +7,682 | 0.00% | 596,960 |
| 2020-03-11 | 2020-03-09 | 6.301 | 118,301 | +3,073 | 0.00% | 745,360 |
| 2020-03-03 | 2020-02-28 | 6.261 | 115,228 | -30,728 | 0.00% | 721,498 |
| 2020-02-28 | 2020-02-26 | 6.639 | 145,956 | +7,682 | 0.00% | 969,001 |
| 2020-02-25 | 2020-02-21 | 7.225 | 138,274 | +53,773 | 0.00% | 999,000 |
| 2020-02-04 | 2020-01-31 | 6.678 | 84,501 | +3,073 | 0.00% | 564,302 |
| 2020-01-20 | 2020-01-16 | 7.589 | 81,428 | -3,073 | 0.00% | 617,980 |
| 2019-12-04 | 2019-12-02 | 6.561 | 84,501 | -76,819 | 0.00% | 554,402 |
| 2019-12-02 | 2019-11-28 | 6.964 | 161,320 | +3,073 | 0.00% | 1,123,503 |
| 2019-11-27 | 2019-11-25 | 7.531 | 158,247 | +1,793 | 0.00% | 1,191,826 |
| 2019-11-22 | 2019-11-20 | 7.426 | 156,454 | +75,949 | 0.00% | 1,161,842 |
| 2019-11-13 | 2019-11-11 | 7.294 | 80,505 | +1,519 | 0.00% | 587,238 |
| 2019-11-08 | 2019-11-06 | 7.992 | 78,986 | -3,038 | 0.00% | 631,277 |
| 2019-10-02 | 2019-09-27 | 6.952 | 82,024 | -7,595 | 0.00% | 570,238 |
| 2019-08-26 | 2019-08-22 | 7.031 | 89,619 | +3,038 | 0.00% | 630,119 |
| 2019-08-23 | 2019-08-21 | 7.057 | 86,581 | +7,595 | 0.00% | 611,039 |
| 2019-08-19 | 2019-08-15 | 7.426 | 78,986 | -3,038 | 0.00% | 586,557 |
| 2019-07-11 | 2019-07-09 | 8.110 | 82,024 | +2,921 | 0.00% | 665,213 |
| 2019-07-04 | 2019-07-02 | 8.479 | 79,103 | +16,114 | 0.00% | 670,684 |
| 2019-06-17 | 2019-06-13 | 8.028 | 62,989 | -1,465 | 0.00% | 505,680 |
| 2019-06-14 | 2019-06-12 | 8.096 | 64,454 | -1,465 | 0.00% | 521,841 |
| 2019-06-12 | 2019-06-10 | 7.905 | 65,919 | -1,465 | 0.00% | 521,102 |
| 2019-05-29 | 2019-05-27 | 7.782 | 67,384 | +1,465 | 0.00% | 524,403 |
| 2019-03-01 | 2019-02-27 | 9.830 | 65,919 | -4,394 | 0.00% | 648,002 |
| 2019-02-25 | 2019-02-21 | 9.107 | 70,313 | -7,325 | 0.00% | 640,317 |
| 2019-02-13 | 2019-02-11 | 8.124 | 77,638 | -5,859 | 0.00% | 630,703 |
| 2018-11-21 | 2018-11-19 | 8.084 | 83,497 | -6,391 | 0.00% | 674,974 |
| 2018-11-16 | 2018-11-14 | 8.084 | 89,888 | +7,249 | 0.00% | 726,637 |
| 2018-10-19 | 2018-10-16 | 6.953 | 82,639 | -7,249 | 0.00% | 574,558 |
| 2018-10-12 | 2018-10-10 | 6.622 | 89,888 | +7,249 | 0.00% | 595,198 |
| 2018-10-03 | 2018-09-28 | 7.891 | 82,639 | -11,599 | 0.00% | 652,078 |
| 2018-09-14 | 2018-09-12 | 7.518 | 94,238 | -10,148 | 0.00% | 708,502 |
| 2018-09-11 | 2018-09-07 | 7.353 | 104,386 | -724,906 | 0.00% | 767,517 |
| 2018-09-10 | 2018-09-06 | 7.187 | 829,292 | +724,906 | 0.01% | 5,960,238 |
| 2018-09-06 | 2018-09-04 | 7.270 | 104,386 | -2,900 | 0.00% | 758,877 |
| 2018-08-27 | 2018-08-23 | 7.008 | 107,286 | -43,494 | 0.00% | 751,840 |
| 2018-08-22 | 2018-08-20 | 7.008 | 150,780 | -4,350 | 0.00% | 1,056,637 |
| 2018-08-14 | 2018-08-10 | 6.056 | 155,130 | -7,249 | 0.00% | 939,461 |
| 2018-07-25 | 2018-07-23 | 5.821 | 162,379 | -4,349 | 0.00% | 945,281 |
| 2018-07-23 | 2018-07-19 | 5.559 | 166,728 | +4,349 | 0.00% | 926,898 |
| 2018-07-10 | 2018-07-06 | 5.892 | 162,379 | +8,021 | 0.00% | 956,699 |
| 2018-06-19 | 2018-06-14 | 6.153 | 154,358 | +6,891 | 0.00% | 949,761 |
| 2018-05-14 | 2018-05-10 | 5.500 | 147,467 | -6,891 | 0.00% | 811,061 |
| 2018-05-09 | 2018-05-07 | 5.224 | 154,358 | -4,134 | 0.00% | 806,401 |
| 2018-03-23 | 2018-03-21 | 6.066 | 158,492 | -13,782 | 0.00% | 961,398 |
| 2018-03-21 | 2018-03-19 | 6.008 | 172,274 | -13,782 | 0.00% | 1,034,998 |
| 2018-03-08 | 2018-03-06 | 5.921 | 186,056 | -34,455 | 0.00% | 1,101,599 |
| 2018-03-01 | 2018-02-27 | 5.935 | 220,511 | +1,378 | 0.00% | 1,308,799 |
| 2018-02-23 | 2018-02-21 | 5.790 | 219,133 | -34,455 | 0.00% | 1,268,821 |
| 2018-02-20 | 2018-02-13 | 5.543 | 253,588 | +9,648 | 0.00% | 1,405,761 |
| 2018-02-14 | 2018-02-12 | 5.660 | 243,940 | +68,909 | 0.00% | 1,380,598 |
| 2018-02-13 | 2018-02-09 | 5.776 | 175,031 | +2,757 | 0.00% | 1,010,922 |
| 2018-02-08 | 2018-02-06 | 5.979 | 172,274 | -11,026 | 0.00% | 1,029,998 |
| 2018-02-05 | 2018-02-01 | 6.371 | 183,300 | -1,378 | 0.00% | 1,167,741 |
| 2018-01-29 | 2018-01-25 | 6.850 | 184,678 | -13,782 | 0.00% | 1,264,960 |
| 2017-11-22 | 2017-11-20 | 6.546 | 198,460 | +5,513 | 0.00% | 1,299,116 |
| 2017-11-21 | 2017-11-17 | 6.531 | 192,947 | +2,601 | 0.00% | 1,260,190 |
| 2017-11-13 | 2017-11-09 | 6.723 | 190,346 | +4,079 | 0.00% | 1,279,602 |
| 2017-11-01 | 2017-10-30 | 6.723 | 186,267 | +6,798 | 0.00% | 1,252,181 |
| 2017-10-24 | 2017-10-20 | 6.723 | 179,469 | -13,596 | 0.00% | 1,206,481 |
| 2017-10-16 | 2017-10-12 | 6.443 | 193,065 | -27,192 | 0.00% | 1,243,921 |
| 2017-10-12 | 2017-10-10 | 6.443 | 220,257 | +27,192 | 0.00% | 1,419,119 |
| 2017-10-03 | 2017-09-28 | 6.325 | 193,065 | -6,798 | 0.00% | 1,221,201 |
| 2017-09-25 | 2017-09-21 | 6.164 | 199,863 | -13,596 | 0.00% | 1,231,860 |
| 2017-09-19 | 2017-09-15 | 6.208 | 213,459 | +27,192 | 0.00% | 1,325,079 |
| 2017-09-14 | 2017-09-12 | 6.281 | 186,267 | -6,798 | 0.00% | 1,169,981 |
| 2017-09-13 | 2017-09-11 | 6.237 | 193,065 | +13,596 | 0.00% | 1,204,161 |
| 2017-09-12 | 2017-09-08 | 6.149 | 179,469 | -67,980 | 0.00% | 1,103,521 |
| 2017-09-08 | 2017-09-06 | 6.164 | 247,449 | -47,587 | 0.00% | 1,525,158 |
| 2017-09-05 | 2017-09-01 | 6.252 | 295,036 | +13,596 | 0.00% | 1,844,501 |
| 2017-08-30 | 2017-08-28 | 6.311 | 281,440 | +9,518 | 0.00% | 1,776,062 |
| 2017-08-29 | 2017-08-25 | 6.384 | 271,922 | +4,078 | 0.00% | 1,735,997 |
| 2017-08-24 | 2017-08-21 | 6.531 | 267,844 | -6,798 | 0.00% | 1,749,363 |
| 2017-08-18 | 2017-08-16 | 6.899 | 274,642 | -1,359 | 0.00% | 1,894,763 |
| 2017-08-16 | 2017-08-14 | 6.928 | 276,001 | +13,596 | 0.00% | 1,912,258 |
| 2017-07-28 | 2017-07-26 | 7.208 | 262,405 | +20,394 | 0.00% | 1,891,399 |
| 2017-07-26 | 2017-07-24 | 7.281 | 242,011 | +4,079 | 0.00% | 1,762,200 |
| 2017-07-24 | 2017-07-20 | 7.134 | 237,932 | +6,798 | 0.00% | 1,697,499 |
| 2017-07-14 | 2017-07-12 | 7.105 | 231,134 | +33,990 | 0.00% | 1,642,200 |
| 2017-07-13 | 2017-07-11 | 7.061 | 197,144 | -2,719 | 0.00% | 1,392,002 |
| 2017-07-10 | 2017-07-06 | 7.641 | 199,863 | +8,244 | 0.00% | 1,527,110 |
| 2017-07-03 | 2017-06-29 | 7.625 | 191,619 | +6,518 | 0.00% | 1,461,179 |
| 2017-06-29 | 2017-06-27 | 7.671 | 185,101 | -6,518 | 0.00% | 1,419,996 |
| 2017-06-20 | 2017-06-16 | 7.748 | 191,619 | +6,518 | 0.00% | 1,484,699 |
| 2017-06-05 | 2017-06-01 | 7.779 | 185,101 | -5,215 | 0.00% | 1,439,876 |
| 2017-06-02 | 2017-05-31 | 7.825 | 190,316 | -1,303 | 0.00% | 1,489,203 |
| 2017-06-01 | 2017-05-29 | 7.441 | 191,619 | -2,607 | 0.00% | 1,425,899 |
| 2017-05-29 | 2017-05-25 | 7.748 | 194,226 | +6,517 | 0.00% | 1,504,899 |
| 2017-05-19 | 2017-05-17 | 7.656 | 187,709 | -13,035 | 0.00% | 1,437,124 |
| 2017-04-19 | 2017-04-13 | 7.794 | 200,744 | +6,518 | 0.00% | 1,564,641 |
| 2017-04-18 | 2017-04-12 | 7.856 | 194,226 | +6,517 | 0.00% | 1,525,759 |
| 2017-04-11 | 2017-04-07 | 8.285 | 187,709 | +26,071 | 0.00% | 1,555,204 |
| 2017-04-10 | 2017-04-06 | 8.040 | 161,638 | -6,518 | 0.00% | 1,299,521 |
| 2017-04-07 | 2017-04-05 | 8.147 | 168,156 | -19,553 | 0.00% | 1,369,984 |
| 2017-04-03 | 2017-03-30 | 7.779 | 187,709 | -6,517 | 0.00% | 1,460,164 |
| 2017-03-30 | 2017-03-28 | 7.794 | 194,226 | +6,517 | 0.00% | 1,513,839 |
| 2017-03-28 | 2017-03-24 | 7.533 | 187,709 | -13,035 | 0.00% | 1,414,084 |
| 2017-03-27 | 2017-03-23 | 7.564 | 200,744 | -6,517 | 0.00% | 1,518,441 |
| 2017-03-24 | 2017-03-22 | 7.533 | 207,261 | -2,608 | 0.00% | 1,561,376 |
| 2017-03-16 | 2017-03-14 | 7.257 | 209,869 | -6,517 | 0.00% | 1,523,063 |
| 2017-03-09 | 2017-03-07 | 7.227 | 216,386 | +13,035 | 0.00% | 1,563,718 |
| 2017-02-23 | 2017-02-21 | 7.211 | 203,351 | +2,607 | 0.00% | 1,466,401 |
| 2017-02-21 | 2017-02-17 | 7.211 | 200,744 | +16,946 | 0.00% | 1,447,601 |
| 2017-02-20 | 2017-02-16 | 7.487 | 183,798 | -37,802 | 0.00% | 1,376,161 |
| 2017-02-17 | 2017-02-15 | 8.024 | 221,600 | +15,642 | 0.00% | 1,778,197 |
| 2017-02-14 | 2017-02-10 | 7.978 | 205,958 | -6,518 | 0.00% | 1,643,200 |
| 2017-02-08 | 2017-02-06 | 7.733 | 212,476 | +1,304 | 0.00% | 1,643,043 |
| 2017-02-07 | 2017-02-03 | 7.671 | 211,172 | +19,553 | 0.00% | 1,619,999 |
| 2017-02-06 | 2017-02-02 | 7.687 | 191,619 | +32,588 | 0.00% | 1,472,939 |
| 2017-02-03 | 2017-02-01 | 7.733 | 159,031 | +6,518 | 0.00% | 1,229,761 |
| 2017-02-02 | 2017-01-27 | 7.840 | 152,513 | +6,517 | 0.00% | 1,195,739 |
| 2017-01-26 | 2017-01-24 | 7.641 | 145,996 | +9,125 | 0.00% | 1,115,524 |
| 2017-01-23 | 2017-01-19 | 7.871 | 136,871 | +1,304 | 0.00% | 1,077,302 |
| 2017-01-19 | 2017-01-17 | 7.917 | 135,567 | -13,036 | 0.00% | 1,073,278 |
| 2017-01-16 | 2017-01-12 | 7.840 | 148,603 | -6,517 | 0.00% | 1,165,083 |
| 2017-01-05 | 2017-01-03 | 7.349 | 155,120 | +5,214 | 0.00% | 1,140,018 |
| 2016-12-29 | 2016-12-23 | 7.165 | 149,906 | -130,353 | 0.00% | 1,074,099 |
| 2016-12-28 | 2016-12-22 | 7.180 | 280,259 | +130,353 | 0.00% | 2,012,398 |
| 2016-12-08 | 2016-12-06 | 7.334 | 149,906 | +9,125 | 0.00% | 1,099,399 |
| 2016-12-06 | 2016-12-02 | 7.395 | 140,781 | -104,283 | 0.00% | 1,041,117 |
| 2016-11-16 | 2016-11-14 | 7.396 | 245,064 | +3,070 | 0.00% | 1,812,464 |
| 2016-11-07 | 2016-11-03 | 7.567 | 241,994 | +12,872 | 0.00% | 1,831,118 |
| 2016-11-01 | 2016-10-28 | 7.800 | 229,122 | +15,446 | 0.00% | 1,787,119 |
| 2016-10-24 | 2016-10-19 | 7.940 | 213,676 | +6,436 | 0.00% | 1,696,522 |
| 2016-10-14 | 2016-10-12 | 8.017 | 207,240 | +2,575 | 0.00% | 1,661,522 |
| 2016-10-12 | 2016-10-07 | 8.080 | 204,665 | +1,287 | 0.00% | 1,653,597 |
| 2016-09-30 | 2016-09-28 | 8.048 | 203,378 | -5,149 | 0.00% | 1,636,879 |
| 2016-09-29 | 2016-09-27 | 8.064 | 208,527 | -370,714 | 0.00% | 1,681,561 |
| 2016-09-28 | 2016-09-26 | 7.986 | 579,241 | +370,714 | 0.01% | 4,625,996 |
| 2016-09-14 | 2016-09-12 | 8.142 | 208,527 | -6,436 | 0.00% | 1,697,761 |
| 2016-09-01 | 2016-08-30 | 8.157 | 214,963 | -5,149 | 0.00% | 1,753,500 |
| 2016-08-30 | 2016-08-26 | 8.048 | 220,112 | -6,436 | 0.00% | 1,771,562 |
| 2016-08-23 | 2016-08-19 | 8.173 | 226,548 | +5,149 | 0.00% | 1,851,522 |
| 2016-08-22 | 2016-08-18 | 8.499 | 221,399 | +6,436 | 0.00% | 1,881,680 |
| 2016-08-12 | 2016-08-10 | 8.359 | 214,963 | -3,862 | 0.00% | 1,796,920 |
| 2016-08-10 | 2016-08-08 | 8.468 | 218,825 | -1,287 | 0.00% | 1,853,004 |
| 2016-08-04 | 2016-08-01 | 7.893 | 220,112 | +6,436 | 0.00% | 1,737,362 |
| 2016-07-29 | 2016-07-27 | 7.955 | 213,676 | -64,360 | 0.00% | 1,699,842 |
| 2016-07-28 | 2016-07-26 | 7.893 | 278,036 | +3,862 | 0.00% | 2,194,561 |
| 2016-07-26 | 2016-07-22 | 8.204 | 274,174 | +6,436 | 0.00% | 2,249,278 |
| 2016-07-25 | 2016-07-21 | 8.188 | 267,738 | +64,360 | 0.00% | 2,192,318 |
| 2016-07-14 | 2016-07-12 | 7.147 | 203,378 | -6,436 | 0.00% | 1,453,599 |
| 2016-07-12 | 2016-07-08 | 7.605 | 209,814 | +12,872 | 0.00% | 1,595,570 |
| 2016-07-11 | 2016-07-07 | 7.572 | 196,942 | -9,836 | 0.00% | 1,491,283 |
| 2016-07-08 | 2016-07-06 | 7.507 | 206,778 | +11,078 | 0.00% | 1,552,323 |
| 2016-07-07 | 2016-07-05 | 7.572 | 195,700 | +7,385 | 0.00% | 1,481,878 |
| 2016-06-20 | 2016-06-16 | 7.572 | 188,315 | +1,230 | 0.00% | 1,425,957 |
| 2016-06-13 | 2016-06-08 | 7.767 | 187,085 | -2,461 | 0.00% | 1,453,124 |
| 2016-06-07 | 2016-06-03 | 7.605 | 189,546 | -6,154 | 0.00% | 1,441,439 |
| 2016-06-06 | 2016-06-02 | 7.410 | 195,700 | -12,308 | 0.00% | 1,450,078 |
| 2016-06-02 | 2016-05-31 | 7.751 | 208,008 | -12,309 | 0.00% | 1,612,256 |
| 2016-06-01 | 2016-05-30 | 7.735 | 220,317 | -30,770 | 0.00% | 1,704,083 |
| 2016-05-31 | 2016-05-27 | 7.783 | 251,087 | +49,233 | 0.00% | 1,954,319 |
| 2016-05-27 | 2016-05-25 | 8.125 | 201,854 | -6,154 | 0.00% | 1,639,997 |
| 2016-05-25 | 2016-05-23 | 7.930 | 208,008 | +6,154 | 0.00% | 1,649,436 |
| 2016-05-18 | 2016-05-16 | 8.401 | 201,854 | +12,308 | 0.00% | 1,695,757 |
| 2016-05-17 | 2016-05-13 | 8.125 | 189,546 | +6,154 | 0.00% | 1,539,999 |
| 2016-05-12 | 2016-05-10 | 8.498 | 183,392 | +18,462 | 0.00% | 1,558,539 |
| 2016-05-10 | 2016-05-06 | 9.165 | 164,930 | +4,923 | 0.00% | 1,511,522 |
| 2016-05-09 | 2016-05-05 | 9.392 | 160,007 | +18,463 | 0.00% | 1,502,805 |
| 2016-05-05 | 2016-05-03 | 9.571 | 141,544 | +24,616 | 0.00% | 1,354,698 |
| 2016-04-21 | 2016-04-19 | 10.595 | 116,928 | +20,924 | 0.00% | 1,238,802 |
| 2016-04-19 | 2016-04-15 | 10.497 | 96,004 | -14,770 | 0.00% | 1,007,761 |
| 2016-04-06 | 2016-04-01 | 9.652 | 110,774 | +2,462 | 0.00% | 1,069,202 |
| 2016-03-31 | 2016-03-29 | 9.798 | 108,312 | +12,308 | 0.00% | 1,061,279 |
| 2016-03-08 | 2016-03-04 | 10.660 | 96,004 | +12,308 | 0.00% | 1,023,361 |
| 2016-03-07 | 2016-03-03 | 10.432 | 83,696 | +6,154 | 0.00% | 873,123 |
| 2016-02-17 | 2016-02-15 | 10.773 | 77,542 | -3,692 | 0.00% | 835,384 |
| 2016-02-15 | 2016-02-11 | 10.302 | 81,234 | +4,923 | 0.00% | 836,879 |
| 2016-02-11 | 2016-02-04 | 11.082 | 76,311 | -6,154 | 0.00% | 845,682 |
| 2016-02-05 | 2016-02-03 | 10.741 | 82,465 | +6,154 | 0.00% | 885,741 |
| 2016-01-29 | 2016-01-27 | 11.180 | 76,311 | -3,692 | 0.00% | 853,122 |
| 2016-01-27 | 2016-01-25 | 11.310 | 80,003 | +3,692 | 0.00% | 904,797 |
| 2016-01-20 | 2016-01-18 | 10.611 | 76,311 | -3,692 | 0.00% | 809,722 |
| 2016-01-19 | 2016-01-15 | 10.481 | 80,003 | +3,692 | 0.00% | 838,497 |
| 2016-01-14 | 2016-01-12 | 10.985 | 76,311 | +1,231 | 0.00% | 838,242 |
| 2016-01-04 | 2015-12-29 | 12.902 | 75,080 | +2,462 | 0.00% | 968,680 |
| 2015-12-21 | 2015-12-17 | 13.016 | 72,618 | -2,462 | 0.00% | 945,176 |
| 2015-12-16 | 2015-12-14 | 12.934 | 75,080 | +2,462 | 0.00% | 971,120 |
| 2015-12-09 | 2015-12-07 | 13.877 | 72,618 | +2,461 | 0.00% | 1,007,715 |
| 2015-11-25 | 2015-11-23 | 13.858 | 70,157 | +481 | 0.00% | 972,243 |
| 2015-11-19 | 2015-11-17 | 13.940 | 69,676 | -30,560 | 0.00% | 971,278 |
| 2015-11-18 | 2015-11-16 | 13.580 | 100,236 | -30,560 | 0.00% | 1,361,201 |
| 2015-11-17 | 2015-11-13 | 13.547 | 130,796 | -34,227 | 0.00% | 1,771,925 |
| 2015-11-13 | 2015-11-11 | 11.911 | 165,023 | +30,560 | 0.00% | 1,965,606 |
| 2015-11-06 | 2015-11-04 | 12.451 | 134,463 | +4,890 | 0.00% | 1,674,202 |
| 2015-11-05 | 2015-11-03 | 12.140 | 129,573 | -6,112 | 0.00% | 1,573,037 |
| 2015-10-28 | 2015-10-26 | 11.780 | 135,685 | -24,448 | 0.00% | 1,598,398 |
| 2015-10-27 | 2015-10-23 | 11.551 | 160,133 | +2,445 | 0.00% | 1,849,720 |
| 2015-10-26 | 2015-10-22 | 11.371 | 157,688 | +1,222 | 0.00% | 1,793,098 |
| 2015-10-22 | 2015-10-19 | 11.846 | 156,466 | +7,335 | 0.00% | 1,853,442 |
| 2015-10-20 | 2015-10-16 | 12.189 | 149,131 | -6,112 | 0.00% | 1,817,794 |
| 2015-10-16 | 2015-10-14 | 12.255 | 155,243 | +31,782 | 0.00% | 1,902,455 |
| 2015-10-15 | 2015-10-13 | 12.582 | 123,461 | -1,223 | 0.00% | 1,553,376 |
| 2015-10-14 | 2015-10-12 | 12.369 | 124,684 | +29,338 | 0.00% | 1,542,244 |
| 2015-10-13 | 2015-10-09 | 11.486 | 95,346 | -3,668 | 0.00% | 1,095,116 |
| 2015-10-06 | 2015-10-02 | 10.946 | 99,014 | -6,111 | 0.00% | 1,083,785 |
| 2015-09-25 | 2015-09-23 | 10.897 | 105,125 | +6,111 | 0.00% | 1,145,515 |
| 2015-09-24 | 2015-09-22 | 11.322 | 99,014 | +6,112 | 0.00% | 1,121,045 |
| 2015-09-21 | 2015-09-17 | 12.075 | 92,902 | -6,112 | 0.00% | 1,121,765 |
| 2015-09-14 | 2015-09-10 | 10.668 | 99,014 | -18,335 | 0.00% | 1,056,245 |
| 2015-09-11 | 2015-09-09 | 11.208 | 117,349 | +7,334 | 0.00% | 1,315,196 |
| 2015-09-10 | 2015-09-08 | 11.028 | 110,015 | -6,112 | 0.00% | 1,213,200 |
| 2015-09-09 | 2015-09-07 | 10.389 | 116,127 | -3,667 | 0.00% | 1,206,500 |
| 2015-09-07 | 2015-09-02 | 10.030 | 119,794 | +6,112 | 0.00% | 1,201,479 |
| 2015-09-01 | 2015-08-28 | 11.011 | 113,682 | -3,667 | 0.00% | 1,251,778 |
| 2015-08-31 | 2015-08-27 | 10.324 | 117,349 | +3,667 | 0.00% | 1,211,516 |
| 2015-08-28 | 2015-08-26 | 10.062 | 113,682 | +1,222 | 0.00% | 1,143,898 |
| 2015-08-27 | 2015-08-25 | 10.406 | 112,460 | +8,557 | 0.00% | 1,170,242 |
| 2015-08-25 | 2015-08-21 | 11.060 | 103,903 | +6,112 | 0.00% | 1,149,199 |
| 2015-08-24 | 2015-08-20 | 11.338 | 97,791 | +2,445 | 0.00% | 1,108,799 |
| 2015-08-20 | 2015-08-18 | 11.142 | 95,346 | +6,112 | 0.00% | 1,062,356 |
| 2015-08-17 | 2015-08-13 | 12.598 | 89,234 | +4,889 | 0.00% | 1,124,195 |
| 2015-08-11 | 2015-08-07 | 13.498 | 84,345 | -8,557 | 0.00% | 1,138,502 |
| 2015-08-10 | 2015-08-06 | 13.564 | 92,902 | +9,780 | 0.00% | 1,260,086 |
| 2015-08-05 | 2015-08-03 | 13.580 | 83,122 | -12,224 | 0.00% | 1,128,794 |
| 2015-07-29 | 2015-07-27 | 14.267 | 95,346 | +6,112 | 0.00% | 1,360,315 |
| 2015-07-27 | 2015-07-23 | 15.052 | 89,234 | -122,239 | 0.00% | 1,343,194 |
| 2015-07-24 | 2015-07-22 | 14.774 | 211,473 | +122,239 | 0.00% | 3,124,375 |
| 2015-07-20 | 2015-07-16 | 15.151 | 89,234 | +12,223 | 0.00% | 1,351,954 |
| 2015-07-17 | 2015-07-15 | 15.314 | 77,011 | -6,111 | 0.00% | 1,179,367 |
| 2015-07-13 | 2015-07-09 | 15.723 | 83,122 | -2,445 | 0.00% | 1,306,953 |
| 2015-07-10 | 2015-07-08 | 14.578 | 85,567 | +2,445 | 0.00% | 1,247,397 |
| 2015-07-09 | 2015-07-07 | 15.118 | 83,122 | -61,120 | 0.00% | 1,256,633 |
| 2015-07-07 | 2015-07-03 | 17.129 | 144,242 | +1,222 | 0.00% | 2,470,728 |
| 2015-07-06 | 2015-07-02 | 17.630 | 143,020 | +14,838 | 0.00% | 2,521,428 |
| 2015-07-03 | 2015-06-30 | 17.930 | 128,182 | -2,396 | 0.00% | 2,298,355 |
| 2015-07-02 | 2015-06-29 | 17.229 | 130,578 | +7,188 | 0.00% | 2,249,757 |
| 2015-06-30 | 2015-06-26 | 18.264 | 123,390 | -1,198 | 0.00% | 2,253,633 |
| 2015-06-19 | 2015-06-17 | 18.465 | 124,588 | +49,116 | 0.00% | 2,300,473 |
| 2015-06-18 | 2015-06-16 | 18.131 | 75,472 | +23,959 | 0.00% | 1,368,364 |
| 2015-06-17 | 2015-06-15 | 18.632 | 51,513 | -23,959 | 0.00% | 959,769 |
| 2015-06-15 | 2015-06-11 | 18.665 | 75,472 | +2,396 | 0.00% | 1,408,684 |
| 2015-06-11 | 2015-06-09 | 19.166 | 73,076 | +7,188 | 0.00% | 1,400,562 |
| 2015-06-10 | 2015-06-08 | 19.800 | 65,888 | +4,792 | 0.00% | 1,304,598 |
| 2015-06-01 | 2015-05-28 | 20.435 | 61,096 | +2,396 | 0.00% | 1,248,475 |
| 2015-05-29 | 2015-05-27 | 20.869 | 58,700 | -2,396 | 0.00% | 1,224,994 |
| 2015-05-27 | 2015-05-22 | 21.537 | 61,096 | +2,396 | 0.00% | 1,315,795 |
| 2015-05-18 | 2015-05-14 | 22.906 | 58,700 | -5,990 | 0.00% | 1,344,553 |
| 2015-05-13 | 2015-05-11 | 23.139 | 64,690 | -2,396 | 0.00% | 1,496,877 |
| 2015-05-04 | 2015-04-29 | 22.638 | 67,086 | +8,386 | 0.00% | 1,518,719 |
| 2015-04-30 | 2015-04-28 | 22.304 | 58,700 | -1,198 | 0.00% | 1,309,273 |
| 2015-04-20 | 2015-04-16 | 22.371 | 59,898 | +5,990 | 0.00% | 1,339,994 |
| 2015-04-17 | 2015-04-15 | 22.138 | 53,908 | -1,198 | 0.00% | 1,193,390 |
| 2015-04-09 | 2015-04-02 | 18.698 | 55,106 | -119,797 | 0.00% | 1,030,393 |
| 2015-04-08 | 2015-04-01 | 18.832 | 174,903 | +123,390 | 0.00% | 3,293,762 |
| 2015-04-01 | 2015-03-30 | 18.632 | 51,513 | -2,395 | 0.00% | 959,769 |
| 2015-03-31 | 2015-03-27 | 18.498 | 53,908 | +2,395 | 0.00% | 997,192 |
| 2015-03-30 | 2015-03-26 | 18.832 | 51,513 | +2,396 | 0.00% | 970,089 |
| 2015-03-17 | 2015-03-13 | 18.264 | 49,117 | +11,980 | 0.00% | 897,088 |
| 2015-03-13 | 2015-03-11 | 18.865 | 37,137 | +5,990 | 0.00% | 700,602 |
| 2015-02-11 | 2015-02-09 | 19.800 | 31,147 | -7,188 | 0.00% | 616,718 |
| 2015-02-09 | 2015-02-05 | 19.333 | 38,335 | -5,990 | 0.00% | 741,122 |
| 2015-02-06 | 2015-02-04 | 19.132 | 44,325 | -41,928 | 0.00% | 848,046 |
| 2015-02-05 | 2015-02-03 | 18.231 | 86,253 | +29,949 | 0.00% | 1,572,471 |
| 2015-02-02 | 2015-01-29 | 16.762 | 56,304 | +5,989 | 0.00% | 943,754 |
| 2015-01-30 | 2015-01-28 | 17.229 | 50,315 | +5,990 | 0.00% | 866,888 |
| 2015-01-26 | 2015-01-22 | 17.196 | 44,325 | +3,594 | 0.00% | 762,205 |
| 2015-01-20 | 2015-01-16 | 17.296 | 40,731 | +2,396 | 0.00% | 704,483 |
| 2015-01-14 | 2015-01-12 | 17.964 | 38,335 | +5,990 | 0.00% | 688,642 |
| 2015-01-12 | 2015-01-08 | 18.097 | 32,345 | -5,990 | 0.00% | 585,359 |
| 2015-01-09 | 2015-01-07 | 17.396 | 38,335 | +10,782 | 0.00% | 666,882 |
| 2015-01-02 | 2014-12-29 | 16.995 | 27,553 | +11,979 | 0.00% | 468,277 |
| 2014-12-29 | 2014-12-22 | 16.795 | 15,574 | -4,791 | 0.00% | 261,568 |
| 2014-12-23 | 2014-12-19 | 16.962 | 20,365 | +5,989 | 0.00% | 345,433 |
| 2014-11-19 | 2014-11-17 | 17.933 | 14,376 | +83 | 0.00% | 257,806 |
| 2014-10-16 | 2014-10-14 | 18.067 | 14,293 | -7,147 | 0.00% | 258,238 |
| 2014-10-15 | 2014-10-13 | 18.336 | 21,440 | +5,956 | 0.00% | 393,126 |
| 2014-10-09 | 2014-10-07 | 20.217 | 15,484 | +1,191 | 0.00% | 313,036 |
| 2014-10-08 | 2014-10-06 | 19.780 | 14,293 | +1,191 | 0.00% | 282,718 |
| 2014-09-16 | 2014-09-12 | 20.553 | 13,102 | +5,955 | 0.00% | 269,279 |
| 2014-08-20 | 2014-08-18 | 19.612 | 7,147 | -2,382 | 0.00% | 140,169 |
| 2014-07-25 | 2014-07-23 | 17.664 | 9,529 | -2,382 | 0.00% | 168,324 |
| 2014-07-04 | 2014-07-02 | 17.937 | 11,911 | +203 | 0.00% | 213,650 |
| 2014-05-29 | 2014-05-27 | 16.639 | 11,708 | -3,512 | 0.00% | 194,808 |
| 2014-05-28 | 2014-05-26 | 16.417 | 15,220 | -5,854 | 0.00% | 249,864 |
| 2014-05-26 | 2014-05-22 | 16.178 | 21,074 | -5,853 | 0.00% | 340,927 |
| 2014-05-19 | 2014-05-15 | 15.187 | 26,927 | -11,708 | 0.00% | 408,935 |
| 2014-05-09 | 2014-05-07 | 14.503 | 38,635 | +11,708 | 0.00% | 560,343 |
| 2014-05-02 | 2014-04-29 | 15.084 | 26,927 | +11,707 | 0.00% | 406,175 |
| 2014-04-25 | 2014-04-23 | 15.136 | 15,220 | -5,854 | 0.00% | 230,363 |
| 2014-04-24 | 2014-04-22 | 15.323 | 21,074 | +5,854 | 0.00% | 322,927 |
| 2014-04-15 | 2014-04-11 | 16.195 | 15,220 | -5,854 | 0.00% | 246,484 |
| 2014-04-08 | 2014-04-04 | 15.221 | 21,074 | -5,853 | 0.00% | 320,767 |
| 2014-03-21 | 2014-03-19 | 14.503 | 26,927 | -5,854 | 0.00% | 390,536 |
| 2014-03-05 | 2014-03-03 | 14.316 | 32,781 | -2,342 | 0.00% | 469,279 |
| 2014-02-24 | 2014-02-20 | 13.820 | 35,123 | +14,049 | 0.00% | 485,406 |
| 2014-02-17 | 2014-02-13 | 14.743 | 21,074 | -9,366 | 0.00% | 310,687 |
| 2014-02-14 | 2014-02-12 | 14.828 | 30,440 | +3,513 | 0.00% | 451,367 |
| 2014-02-07 | 2014-02-05 | 14.538 | 26,927 | -5,854 | 0.00% | 391,456 |
| 2014-02-06 | 2014-02-04 | 14.367 | 32,781 | +11,707 | 0.00% | 470,959 |
| 2014-02-05 | 2014-01-30 | 17.186 | 21,074 | +5,854 | 0.00% | 362,168 |
| 2014-01-28 | 2014-01-24 | 17.835 | 15,220 | +5,854 | 0.00% | 271,444 |
| 2014-01-17 | 2014-01-15 | 17.015 | 9,366 | +1,171 | 0.00% | 159,360 |
| 2013-12-09 | 2013-12-05 | 15.682 | 8,195 | +1,170 | 0.00% | 128,516 |
| 2013-11-20 | 2013-11-18 | 16.266 | 7,025 | -2,280 | 0.00% | 114,270 |
| 2013-09-12 | 2013-09-10 | 13.825 | 9,305 | -2,326 | 0.00% | 128,637 |
| 2013-09-09 | 2013-09-05 | 13.068 | 11,631 | +2,326 | 0.00% | 151,993 |
| 2013-08-22 | 2013-08-20 | 12.552 | 9,305 | +2,326 | 0.00% | 116,797 |
| 2013-08-19 | 2013-08-15 | 13.274 | 6,979 | -5,816 | 0.00% | 92,641 |
| 2013-08-08 | 2013-08-06 | 12.655 | 12,795 | -1,163 | 0.00% | 161,924 |
| 2013-07-22 | 2013-07-18 | 12.139 | 13,958 | +5,816 | 0.00% | 169,442 |
| 2013-07-18 | 2013-07-16 | 12.658 | 8,142 | +157 | 0.00% | 103,064 |
| 2013-06-19 | 2013-06-17 | 13.044 | 7,985 | -11,408 | 0.00% | 104,157 |
| 2013-06-18 | 2013-06-14 | 13.079 | 19,393 | +11,408 | 0.00% | 253,643 |
| 2013-06-13 | 2013-06-10 | 13.956 | 7,985 | -2,282 | 0.00% | 111,436 |
| 2013-06-10 | 2013-06-06 | 13.588 | 10,267 | -1,141 | 0.00% | 139,503 |
| 2013-05-22 | 2013-05-20 | 12.571 | 11,408 | +1,141 | 0.00% | 143,406 |
| 2013-05-10 | 2013-05-08 | 12.080 | 10,267 | -2,281 | 0.00% | 124,023 |
| 2013-04-16 | 2013-04-12 | 11.677 | 12,548 | +2,281 | 0.00% | 146,517 |
| 2013-04-15 | 2013-04-11 | 12.430 | 10,267 | +1,141 | 0.00% | 127,623 |
| 2013-04-05 | 2013-04-02 | 13.184 | 9,126 | +2,281 | 0.00% | 120,320 |
| 2013-03-21 | 2013-03-19 | 13.552 | 6,845 | -5,703 | 0.00% | 92,767 |
| 2013-03-07 | 2013-03-05 | 14.815 | 12,548 | +5,703 | 0.00% | 185,896 |
| 2013-03-05 | 2013-03-01 | 15.779 | 6,845 | -13,689 | 0.00% | 108,008 |
| 2013-03-04 | 2013-02-28 | 15.183 | 20,534 | +11,408 | 0.00% | 311,767 |
| 2013-02-27 | 2013-02-25 | 14.920 | 9,126 | +2,281 | 0.00% | 136,160 |
| 2013-02-21 | 2013-02-19 | 15.201 | 6,845 | -1,140 | 0.00% | 104,048 |
| 2013-02-05 | 2013-02-01 | 14.447 | 7,985 | -10,267 | 0.00% | 115,356 |
| 2013-02-04 | 2013-01-31 | 14.149 | 18,252 | +5,704 | 0.00% | 258,240 |
| 2013-02-01 | 2013-01-30 | 14.552 | 12,548 | +5,703 | 0.00% | 182,596 |
| 2013-01-25 | 2013-01-23 | 13.868 | 6,845 | -5,703 | 0.00% | 94,927 |
| 2013-01-22 | 2013-01-18 | 13.430 | 12,548 | +5,703 | 0.00% | 168,517 |
| 2013-01-15 | 2013-01-11 | 13.535 | 6,845 | -5,703 | 0.00% | 92,647 |
| 2013-01-04 | 2013-01-02 | 12.711 | 12,548 | -7,986 | 0.00% | 159,497 |
| 2013-01-03 | 2012-12-31 | 12.308 | 20,534 | +7,986 | 0.00% | 252,726 |
| 2012-12-20 | 2012-12-18 | 12.746 | 12,548 | -5,704 | 0.00% | 159,937 |
| 2012-12-19 | 2012-12-17 | 12.781 | 18,252 | +5,704 | 0.00% | 233,280 |
| 2012-12-10 | 2012-12-06 | 12.676 | 12,548 | -1,141 | 0.00% | 159,057 |
| 2012-12-06 | 2012-12-04 | 12.711 | 13,689 | -5,704 | 0.00% | 174,000 |
| 2012-12-05 | 2012-12-03 | 12.553 | 19,393 | +5,704 | 0.00% | 243,443 |
| 2012-11-21 | 2012-11-19 | 12.298 | 13,689 | +1,221 | 0.00% | 168,353 |
| 2012-11-05 | 2012-11-01 | 11.257 | 12,468 | -5,668 | 0.00% | 140,357 |
| 2012-10-26 | 2012-10-24 | 11.028 | 18,136 | -5,667 | 0.00% | 200,004 |
| 2012-10-25 | 2012-10-22 | 10.975 | 23,803 | +5,667 | 0.00% | 261,239 |
| 2012-10-22 | 2012-10-18 | 11.169 | 18,136 | -5,667 | 0.00% | 202,564 |
| 2012-10-19 | 2012-10-17 | 11.169 | 23,803 | +5,667 | 0.00% | 265,859 |
| 2012-10-18 | 2012-10-16 | 11.116 | 18,136 | -5,667 | 0.00% | 201,604 |
| 2012-10-17 | 2012-10-15 | 10.852 | 23,803 | +11,335 | 0.00% | 258,299 |
| 2012-10-15 | 2012-10-11 | 10.922 | 12,468 | -5,668 | 0.00% | 136,177 |
| 2012-10-12 | 2012-10-10 | 10.887 | 18,136 | +5,668 | 0.00% | 197,444 |
| 2012-09-10 | 2012-09-06 | 11.222 | 12,468 | -6,801 | 0.00% | 139,917 |
| 2012-09-07 | 2012-09-05 | 10.799 | 19,269 | +6,801 | 0.00% | 208,078 |
| 2012-08-21 | 2012-08-17 | 12.245 | 12,468 | -4,534 | 0.00% | 152,677 |
| 2012-08-10 | 2012-08-08 | 10.763 | 17,002 | -4,534 | 0.00% | 182,998 |
| 2012-08-01 | 2012-07-30 | 9.581 | 21,536 | +4,534 | 0.00% | 206,339 |
| 2012-07-30 | 2012-07-26 | 9.475 | 17,002 | -5,668 | 0.00% | 161,098 |
| 2012-07-20 | 2012-07-18 | 10.040 | 22,670 | +5,668 | 0.00% | 227,604 |
| 2012-07-17 | 2012-07-13 | 10.357 | 17,002 | -11,335 | 0.00% | 176,098 |
| 2012-07-16 | 2012-07-12 | 10.622 | 28,337 | -9,068 | 0.00% | 301,000 |
| 2012-07-10 | 2012-07-06 | 10.058 | 37,405 | -2,267 | 0.00% | 376,202 |
| 2012-07-06 | 2012-07-04 | 10.802 | 39,672 | -12,468 | 0.00% | 428,520 |
| 2012-07-05 | 2012-07-03 | 11.412 | 52,140 | +866 | 0.00% | 595,003 |
| 2012-06-28 | 2012-06-26 | 11.681 | 51,274 | -5,573 | 0.00% | 598,921 |
| 2012-06-27 | 2012-06-25 | 11.394 | 56,847 | +5,573 | 0.00% | 647,698 |
| 2012-06-11 | 2012-06-07 | 12.381 | 51,274 | -1,115 | 0.00% | 634,801 |
| 2012-06-01 | 2012-05-30 | 11.788 | 52,389 | -5,573 | 0.00% | 617,585 |
| 2012-05-14 | 2012-05-10 | 12.811 | 57,962 | +5,573 | 0.00% | 742,562 |
| 2012-04-23 | 2012-04-19 | 13.493 | 52,389 | +5,574 | 0.00% | 706,885 |
| 2012-04-02 | 2012-03-29 | 13.062 | 46,815 | +1,114 | 0.00% | 611,515 |
| 2012-03-27 | 2012-03-23 | 12.004 | 45,701 | +5,574 | 0.00% | 548,584 |
| 2012-03-09 | 2012-03-07 | 11.914 | 40,127 | -3,344 | 0.00% | 478,075 |
| 2012-03-05 | 2012-03-01 | 12.111 | 43,471 | -44,586 | 0.00% | 526,495 |
| 2012-02-27 | 2012-02-23 | 12.398 | 88,057 | +5,573 | 0.00% | 1,091,774 |
| 2012-02-21 | 2012-02-17 | 12.542 | 82,484 | -1,115 | 0.00% | 1,034,518 |
| 2012-02-17 | 2012-02-15 | 12.219 | 83,599 | -3,344 | 0.00% | 1,021,502 |
| 2012-02-14 | 2012-02-10 | 12.058 | 86,943 | +1,115 | 0.00% | 1,048,322 |
| 2012-01-26 | 2012-01-19 | 11.358 | 85,828 | -2,229 | 0.00% | 974,818 |
| 2012-01-05 | 2012-01-03 | 9.402 | 88,057 | -16,720 | 0.00% | 827,916 |
| 2012-01-04 | 2011-12-30 | 9.294 | 104,777 | +5,573 | 0.00% | 973,838 |
| 2012-01-03 | 2011-12-29 | 9.330 | 99,204 | +5,573 | 0.00% | 925,600 |
| 2011-12-30 | 2011-12-28 | 9.564 | 93,631 | +5,574 | 0.00% | 895,443 |
| 2011-12-19 | 2011-12-15 | 9.833 | 88,057 | +5,573 | 0.00% | 865,836 |
| 2011-12-09 | 2011-12-07 | 9.851 | 82,484 | -16,720 | 0.00% | 812,518 |
| 2011-11-24 | 2011-11-22 | 9.474 | 99,204 | +11,147 | 0.00% | 939,840 |
| 2011-11-17 | 2011-11-15 | 9.866 | 88,057 | +617 | 0.00% | 868,767 |
| 2011-11-14 | 2011-11-10 | 10.083 | 87,440 | +11,068 | 0.00% | 881,639 |
| 2011-11-11 | 2011-11-09 | 10.444 | 76,372 | +5,534 | 0.00% | 797,643 |
| 2011-11-08 | 2011-11-04 | 10.516 | 70,838 | -16,602 | 0.00% | 744,965 |
| 2011-11-03 | 2011-11-01 | 9.649 | 87,440 | +16,602 | 0.00% | 843,719 |
| 2011-10-28 | 2011-10-26 | 10.191 | 70,838 | +11,069 | 0.00% | 721,925 |
| 2011-10-04 | 2011-09-30 | 9.559 | 59,769 | -5,534 | 0.00% | 571,318 |
| 2011-09-02 | 2011-08-31 | 9.432 | 65,303 | -5,535 | 0.00% | 615,957 |
| 2011-08-18 | 2011-08-16 | 8.691 | 70,838 | -5,534 | 0.00% | 615,684 |
| 2011-08-05 | 2011-08-03 | 8.999 | 76,372 | +5,534 | 0.00% | 687,243 |
| 2011-08-03 | 2011-08-01 | 9.306 | 70,838 | -5,534 | 0.00% | 659,204 |
| 2011-07-18 | 2011-07-14 | 8.782 | 76,372 | -4,691 | 0.00% | 670,683 |
| 2011-07-07 | 2011-07-05 | 8.581 | 81,063 | -10,955 | 0.00% | 695,598 |
| 2011-05-23 | 2011-05-19 | 7.686 | 92,018 | -10,954 | 0.00% | 707,282 |
| 2011-05-03 | 2011-04-28 | 8.271 | 102,972 | -5,477 | 0.00% | 851,638 |
| 2011-04-14 | 2011-04-12 | 8.161 | 108,449 | +10,954 | 0.00% | 885,056 |
| 2011-04-08 | 2011-04-06 | 8.198 | 97,495 | -5,477 | 0.00% | 799,220 |
| 2011-03-30 | 2011-03-28 | 7.705 | 102,972 | +16,432 | 0.00% | 793,358 |
| 2011-03-28 | 2011-03-24 | 8.051 | 86,540 | -5,478 | 0.00% | 696,776 |
| 2011-03-24 | 2011-03-22 | 8.125 | 92,018 | +5,478 | 0.00% | 747,602 |
| 2011-03-23 | 2011-03-21 | 7.632 | 86,540 | -10,955 | 0.00% | 660,436 |
| 2011-03-22 | 2011-03-18 | 7.212 | 97,495 | +5,477 | 0.00% | 703,100 |
| 2011-03-15 | 2011-03-11 | 8.033 | 92,018 | +5,478 | 0.00% | 739,202 |
| 2011-03-10 | 2011-03-08 | 8.617 | 86,540 | +5,477 | 0.00% | 745,756 |
| 2011-01-17 | 2011-01-13 | 8.928 | 81,063 | -16,432 | 0.00% | 723,718 |
| 2011-01-12 | 2011-01-10 | 8.800 | 97,495 | +10,955 | 0.00% | 857,960 |
| 2011-01-06 | 2011-01-04 | 9.275 | 86,540 | -10,955 | 0.00% | 802,636 |
| 2011-01-05 | 2011-01-03 | 9.092 | 97,495 | +10,955 | 0.00% | 886,440 |
| 2010-11-25 | 2010-11-23 | 9.815 | 86,540 | +421 | 0.00% | 849,431 |
| 2010-11-19 | 2010-11-17 | 9.724 | 86,119 | -3,270 | 0.00% | 837,399 |
| 2010-11-15 | 2010-11-11 | 10.384 | 89,389 | -5,451 | 0.00% | 928,235 |
| 2010-10-19 | 2010-10-15 | 10.054 | 94,840 | -8,721 | 0.00% | 953,520 |
| 2010-10-18 | 2010-10-14 | 9.852 | 103,561 | +5,451 | 0.00% | 1,020,300 |
| 2010-10-15 | 2010-10-13 | 9.669 | 98,110 | -7,631 | 0.00% | 948,596 |
| 2010-10-11 | 2010-10-07 | 9.155 | 105,741 | -5,451 | 0.00% | 968,058 |
| 2010-10-07 | 2010-10-05 | 8.861 | 111,192 | -1,090 | 0.00% | 985,322 |
| 2010-09-13 | 2010-09-09 | 8.495 | 112,282 | +7,631 | 0.00% | 953,781 |
| 2010-08-27 | 2010-08-25 | 8.128 | 104,651 | +3,270 | 0.00% | 850,559 |
| 2010-08-16 | 2010-08-12 | 8.623 | 101,381 | +5,451 | 0.00% | 874,202 |
| 2010-08-06 | 2010-08-04 | 9.522 | 95,930 | +5,450 | 0.00% | 913,438 |
| 2010-08-05 | 2010-08-03 | 9.614 | 90,480 | -5,450 | 0.00% | 869,844 |
| 2010-08-04 | 2010-08-02 | 9.394 | 95,930 | +5,450 | 0.00% | 901,118 |
| 2010-07-26 | 2010-07-22 | 8.981 | 90,480 | +831 | 0.00% | 812,566 |
| 2010-07-19 | 2010-07-15 | 8.444 | 89,649 | -5,400 | 0.00% | 756,963 |
| 2010-06-15 | 2010-06-11 | 7.555 | 95,049 | -16,202 | 0.00% | 718,079 |
| 2010-06-14 | 2010-06-10 | 7.314 | 111,251 | +16,202 | 0.00% | 813,702 |
| 2010-06-07 | 2010-06-03 | 8.388 | 95,049 | +5,400 | 0.00% | 797,279 |
| 2010-05-28 | 2010-05-26 | 8.499 | 89,649 | +10,801 | 0.00% | 761,943 |
| 2010-05-25 | 2010-05-20 | 8.999 | 78,848 | +10,801 | 0.00% | 709,564 |
| 2010-05-11 | 2010-05-07 | 9.592 | 68,047 | +10,801 | 0.00% | 652,684 |
| 2010-05-07 | 2010-05-05 | 10.369 | 57,246 | +5,401 | 0.00% | 593,605 |
| 2010-03-29 | 2010-03-25 | 9.795 | 51,845 | -21,602 | 0.00% | 507,840 |
| 2010-03-25 | 2010-03-23 | 9.481 | 73,447 | +21,602 | 0.00% | 696,319 |
| 2010-03-12 | 2010-03-10 | 10.018 | 51,845 | +3,240 | 0.00% | 519,360 |
| 2010-03-10 | 2010-03-08 | 9.981 | 48,605 | -4,320 | 0.00% | 485,103 |
| 2010-03-05 | 2010-03-03 | 9.444 | 52,925 | +4,320 | 0.00% | 499,799 |
| 2010-02-22 | 2010-02-18 | 9.925 | 48,605 | -43,204 | 0.00% | 482,403 |
| 2010-02-18 | 2010-02-12 | 9.555 | 91,809 | +32,403 | 0.00% | 877,201 |
| 2010-02-17 | 2010-02-11 | 9.406 | 59,406 | +10,801 | 0.00% | 558,803 |
| 2010-02-10 | 2010-02-08 | 9.684 | 48,605 | -16,201 | 0.00% | 470,703 |
| 2010-02-09 | 2010-02-05 | 9.462 | 64,806 | +27,002 | 0.00% | 613,198 |
| 2010-01-06 | 2010-01-04 | 9.240 | 37,804 | -10,801 | 0.00% | 349,303 |
| 2009-12-30 | 2009-12-28 | 8.962 | 48,605 | -5,400 | 0.00% | 435,603 |
| 2009-12-11 | 2009-12-09 | 8.351 | 54,005 | -10,801 | 0.00% | 450,998 |
| 2009-12-10 | 2009-12-08 | 8.333 | 64,806 | +10,801 | 0.00% | 539,998 |
| 2009-11-19 | 2009-11-17 | 8.704 | 54,005 | +119 | 0.00% | 470,036 |
| 2009-11-05 | 2009-11-03 | 8.035 | 53,886 | -5,389 | 0.00% | 433,000 |
| 2009-11-04 | 2009-11-02 | 8.017 | 59,275 | +5,389 | 0.00% | 475,203 |
| 2009-10-29 | 2009-10-27 | 8.388 | 53,886 | +5,389 | 0.00% | 452,000 |
| 2009-10-28 | 2009-10-23 | 8.666 | 48,497 | -5,389 | 0.00% | 420,297 |
| 2009-10-27 | 2009-10-22 | 8.462 | 53,886 | +5,389 | 0.00% | 456,000 |
| 2009-10-19 | 2009-10-15 | 8.407 | 48,497 | -5,389 | 0.00% | 407,697 |
| 2009-10-16 | 2009-10-14 | 8.203 | 53,886 | -21,554 | 0.00% | 442,000 |
| 2009-10-09 | 2009-10-07 | 7.238 | 75,440 | -1,078 | 0.00% | 545,997 |
| 2009-10-05 | 2009-09-30 | 6.402 | 76,518 | -16,166 | 0.00% | 489,899 |
| 2009-09-28 | 2009-09-24 | 6.477 | 92,684 | +43,109 | 0.00% | 600,281 |
| 2009-09-11 | 2009-09-09 | 6.402 | 49,575 | -10,777 | 0.00% | 317,399 |
| 2009-09-09 | 2009-09-07 | 6.903 | 60,352 | +10,777 | 0.00% | 416,638 |
| 2009-08-26 | 2009-08-24 | 6.736 | 49,575 | -5,389 | 0.00% | 333,959 |
| 2009-08-25 | 2009-08-21 | 6.532 | 54,964 | +5,389 | 0.00% | 359,042 |
| 2009-08-13 | 2009-08-11 | 7.293 | 49,575 | -33,409 | 0.00% | 361,559 |
| 2009-08-11 | 2009-08-07 | 7.200 | 82,984 | -16,166 | 0.00% | 597,517 |
| 2009-08-10 | 2009-08-06 | 7.126 | 99,150 | -26,943 | 0.00% | 706,558 |
| 2009-08-07 | 2009-08-05 | 6.774 | 126,093 | +26,943 | 0.00% | 854,098 |
| 2009-08-06 | 2009-08-04 | 7.293 | 99,150 | -21,555 | 0.00% | 723,118 |
| 2009-07-31 | 2009-07-29 | 6.495 | 120,705 | +21,555 | 0.00% | 784,002 |
| 2009-07-23 | 2009-07-21 | 6.235 | 99,150 | -5,389 | 0.00% | 618,239 |
| 2009-07-22 | 2009-07-20 | 5.846 | 104,539 | -6,466 | 0.00% | 611,101 |
| 2009-07-21 | 2009-07-17 | 5.827 | 111,005 | +6,466 | 0.00% | 646,839 |
| 2009-06-15 | 2009-06-11 | 5.920 | 104,539 | -10,777 | 0.00% | 618,861 |
| 2009-06-12 | 2009-06-10 | 5.604 | 115,316 | +10,777 | 0.00% | 646,280 |
| 2009-06-09 | 2009-06-05 | 5.623 | 104,539 | +10,777 | 0.00% | 587,821 |
| 2009-06-04 | 2009-06-02 | 5.790 | 93,762 | +16,166 | 0.00% | 542,882 |
| 2009-05-19 | 2009-05-15 | 5.345 | 77,596 | -2,155 | 0.00% | 414,721 |
| 2009-05-18 | 2009-05-14 | 4.955 | 79,751 | +2,155 | 0.00% | 395,159 |
| 2009-05-06 | 2009-05-04 | 4.343 | 77,596 | -10,777 | 0.00% | 336,961 |
| 2009-05-05 | 2009-04-30 | 3.953 | 88,373 | +10,777 | 0.00% | 349,320 |
| 2009-04-17 | 2009-04-15 | 4.324 | 77,596 | -26,943 | 0.00% | 335,521 |
| 2009-04-16 | 2009-04-14 | 3.841 | 104,539 | +26,943 | 0.00% | 401,581 |
| 2009-04-02 | 2009-03-31 | 3.303 | 77,596 | -10,777 | 0.00% | 256,321 |
| 2009-04-01 | 2009-03-30 | 3.359 | 88,373 | +10,777 | 0.00% | 296,840 |
| 2009-03-26 | 2009-03-24 | 3.563 | 77,596 | -26,943 | 0.00% | 276,481 |
| 2009-03-19 | 2009-03-17 | 3.155 | 104,539 | -10,777 | 0.00% | 329,801 |
| 2009-03-04 | 2009-03-02 | 2.561 | 115,316 | -37,720 | 0.00% | 295,320 |
| 2009-03-02 | 2009-02-26 | 2.654 | 153,036 | +10,777 | 0.00% | 406,119 |
| 2009-02-23 | 2009-02-19 | 2.821 | 142,259 | -10,777 | 0.00% | 401,280 |
| 2009-02-20 | 2009-02-18 | 2.765 | 153,036 | +10,777 | 0.00% | 423,159 |
| 2009-02-19 | 2009-02-17 | 2.765 | 142,259 | -10,777 | 0.00% | 393,360 |
| 2009-02-18 | 2009-02-16 | 2.914 | 153,036 | +10,777 | 0.00% | 445,879 |
| 2009-02-17 | 2009-02-13 | 3.025 | 142,259 | -5,389 | 0.00% | 430,320 |
| 2009-02-16 | 2009-02-12 | 2.969 | 147,648 | -16,165 | 0.00% | 438,401 |
| 2009-02-13 | 2009-02-11 | 2.951 | 163,813 | +10,777 | 0.00% | 483,359 |
| 2009-02-12 | 2009-02-10 | 3.099 | 153,036 | +5,388 | 0.00% | 474,279 |
| 2009-02-11 | 2009-02-09 | 2.969 | 147,648 | +16,166 | 0.00% | 438,401 |
| 2009-02-10 | 2009-02-06 | 3.006 | 131,482 | +32,332 | 0.00% | 395,281 |
| 2009-02-06 | 2009-02-04 | 2.784 | 99,150 | -5,389 | 0.00% | 275,999 |
| 2009-02-02 | 2009-01-29 | 2.672 | 104,539 | -16,166 | 0.00% | 279,360 |
| 2009-01-30 | 2009-01-23 | 2.505 | 120,705 | +21,555 | 0.00% | 302,401 |
| 2009-01-23 | 2009-01-21 | 2.728 | 99,150 | +5,388 | 0.00% | 270,479 |
| 2009-01-19 | 2009-01-15 | 2.784 | 93,762 | -10,777 | 0.00% | 261,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 104,539 | +16,166 | 0.00% | 291,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 88,373 | +10,777 | 0.00% | 275,520 |
| 2009-01-06 | 2009-01-02 | 4.064 | 77,596 | -107,772 | 0.00% | 315,361 |
| 2008-12-30 | 2008-12-24 | 4.046 | 185,368 | -5,388 | 0.00% | 749,921 |
| 2008-12-29 | 2008-12-22 | 4.120 | 190,756 | +5,388 | 0.00% | 785,878 |
| 2008-12-22 | 2008-12-18 | 4.231 | 185,368 | -538,860 | 0.00% | 784,321 |
| 2008-12-19 | 2008-12-17 | 4.120 | 724,228 | -10,777 | 0.01% | 2,983,681 |
| 2008-12-17 | 2008-12-15 | 3.860 | 735,005 | +118,549 | 0.01% | 2,837,120 |
| 2008-12-16 | 2008-12-12 | 3.786 | 616,456 | -5,388 | 0.01% | 2,333,761 |
| 2008-12-15 | 2008-12-11 | 4.046 | 621,844 | +544,248 | 0.01% | 2,515,718 |
| 2008-12-12 | 2008-12-10 | 4.064 | 77,596 | -21,554 | 0.00% | 315,361 |
| 2008-12-11 | 2008-12-09 | 3.210 | 99,150 | +21,554 | 0.00% | 318,319 |
| 2008-12-03 | 2008-12-01 | 3.507 | 77,596 | -5,388 | 0.00% | 272,161 |
| 2008-11-28 | 2008-11-26 | 3.248 | 82,984 | -10,778 | 0.00% | 269,499 |
| 2008-11-27 | 2008-11-25 | 3.340 | 93,762 | +10,778 | 0.00% | 313,201 |
| 2008-11-26 | 2008-11-24 | 3.285 | 82,984 | -16,166 | 0.00% | 272,579 |
| 2008-11-24 | 2008-11-20 | 3.155 | 99,150 | +16,166 | 0.00% | 312,799 |
| 2008-11-21 | 2008-11-19 | 3.434 | 82,984 | -5,389 | 0.00% | 284,976 |
| 2008-11-20 | 2008-11-18 | 3.359 | 88,373 | +1,457 | 0.00% | 296,812 |
| 2008-11-17 | 2008-11-13 | 3.396 | 86,916 | -10,600 | 0.00% | 295,199 |
| 2008-11-13 | 2008-11-11 | 3.340 | 97,516 | +10,600 | 0.00% | 325,680 |
| 2008-11-12 | 2008-11-10 | 3.623 | 86,916 | +15,899 | 0.00% | 314,879 |
| 2008-10-29 | 2008-10-27 | 4.887 | 71,017 | -5,300 | 0.00% | 347,060 |
| 2008-10-28 | 2008-10-24 | 4.981 | 76,317 | +5,300 | 0.00% | 380,161 |
| 2008-10-22 | 2008-10-20 | 4.830 | 71,017 | -5,300 | 0.00% | 343,040 |
| 2008-10-16 | 2008-10-14 | 6.132 | 76,317 | +5,300 | 0.00% | 468,001 |
| 2008-09-22 | 2008-09-18 | 7.453 | 71,017 | +5,300 | 0.00% | 529,300 |
| 2008-09-03 | 2008-09-01 | 9.359 | 65,717 | -31,799 | 0.00% | 615,038 |
| 2008-09-02 | 2008-08-29 | 10.000 | 97,516 | -21,199 | 0.00% | 975,201 |
| 2008-07-17 | 2008-07-15 | 10.363 | 118,715 | +2,862 | 0.00% | 1,230,297 |
| 2008-07-04 | 2008-07-02 | 10.151 | 115,853 | -5,172 | 0.00% | 1,175,997 |
| 2008-06-02 | 2008-05-29 | 11.292 | 121,025 | -1,035 | 0.00% | 1,366,556 |
| 2008-05-27 | 2008-05-23 | 11.620 | 122,060 | +1,035 | 0.00% | 1,418,363 |
| 2008-05-13 | 2008-05-08 | 11.350 | 121,025 | +6,206 | 0.00% | 1,373,576 |
| 2008-04-29 | 2008-04-25 | 11.176 | 114,819 | +10,344 | 0.00% | 1,283,161 |
| 2008-04-28 | 2008-04-24 | 11.601 | 104,475 | -10,344 | 0.00% | 1,212,002 |
| 2008-04-24 | 2008-04-22 | 11.292 | 114,819 | +10,344 | 0.00% | 1,296,481 |
| 2008-04-22 | 2008-04-18 | 11.601 | 104,475 | -10,344 | 0.00% | 1,212,002 |
| 2008-04-21 | 2008-04-17 | 11.446 | 114,819 | -10,344 | 0.00% | 1,314,241 |
| 2008-03-20 | 2008-03-18 | 8.391 | 125,163 | -5,172 | 0.00% | 1,050,280 |
| 2008-03-18 | 2008-03-14 | 9.435 | 130,335 | -5,172 | 0.00% | 1,229,760 |
| 2008-03-14 | 2008-03-12 | 9.745 | 135,507 | +10,344 | 0.00% | 1,320,480 |
| 2008-03-06 | 2008-03-04 | 10.054 | 125,163 | +5,172 | 0.00% | 1,258,400 |
| 2008-03-03 | 2008-02-28 | 10.789 | 119,991 | -5,172 | 0.00% | 1,294,561 |
| 2008-02-25 | 2008-02-21 | 10.209 | 125,163 | -2,069 | 0.00% | 1,277,760 |
| 2008-02-22 | 2008-02-20 | 10.073 | 127,232 | +7,241 | 0.00% | 1,281,662 |
| 2008-02-19 | 2008-02-15 | 10.421 | 119,991 | +5,172 | 0.00% | 1,250,481 |
| 2008-02-18 | 2008-02-14 | 10.924 | 114,819 | -15,516 | 0.00% | 1,254,301 |
| 2008-02-12 | 2008-02-06 | 9.803 | 130,335 | -15,516 | 0.00% | 1,277,640 |
| 2008-02-11 | 2008-02-04 | 10.827 | 145,851 | +10,344 | 0.00% | 1,579,200 |
| 2008-02-05 | 2008-02-01 | 10.673 | 135,507 | +5,172 | 0.00% | 1,446,240 |
| 2008-02-01 | 2008-01-30 | 9.223 | 130,335 | -10,344 | 0.00% | 1,202,040 |
| 2008-01-29 | 2008-01-25 | 9.184 | 140,679 | +10,344 | 0.00% | 1,292,000 |
| 2008-01-22 | 2008-01-18 | 9.184 | 130,335 | -5,172 | 0.00% | 1,197,000 |
| 2008-01-17 | 2008-01-15 | 10.170 | 135,507 | +15,516 | 0.00% | 1,378,120 |
| 2008-01-16 | 2008-01-14 | 10.035 | 119,991 | -25,860 | 0.00% | 1,204,081 |
| 2008-01-15 | 2008-01-11 | 10.769 | 145,851 | +5,172 | 0.00% | 1,570,740 |
| 2008-01-11 | 2008-01-09 | 11.369 | 140,679 | +46,548 | 0.00% | 1,599,360 |
| 2008-01-10 | 2008-01-08 | 12.684 | 94,131 | -10,344 | 0.00% | 1,193,922 |
| 2008-01-09 | 2008-01-07 | 13.341 | 104,475 | -10,344 | 0.00% | 1,393,802 |
| 2008-01-08 | 2008-01-04 | 13.902 | 114,819 | +10,344 | 0.00% | 1,596,181 |
| 2008-01-07 | 2008-01-03 | 13.844 | 104,475 | -15,516 | 0.00% | 1,446,322 |
| 2008-01-04 | 2008-01-02 | 14.230 | 119,991 | +15,516 | 0.00% | 1,707,521 |
| 2008-01-03 | 2007-12-31 | 13.554 | 104,475 | +10,344 | 0.00% | 1,416,022 |
| 2007-12-28 | 2007-12-24 | 13.863 | 94,131 | -15,516 | 0.00% | 1,304,943 |
| 2007-12-20 | 2007-12-18 | 12.877 | 109,647 | +10,344 | 0.00% | 1,411,922 |
| 2007-12-19 | 2007-12-17 | 12.587 | 99,303 | -25,860 | 0.00% | 1,249,922 |
| 2007-12-12 | 2007-12-10 | 13.167 | 125,163 | +14,482 | 0.00% | 1,648,021 |
| 2007-12-10 | 2007-12-06 | 14.288 | 110,681 | +12,413 | 0.00% | 1,581,456 |
| 2007-12-05 | 2007-12-03 | 13.012 | 98,268 | +2,068 | 0.00% | 1,278,694 |
| 2007-12-03 | 2007-11-29 | 13.670 | 96,200 | -5,172 | 0.00% | 1,315,025 |
| 2007-11-28 | 2007-11-26 | 13.148 | 101,372 | -5,172 | 0.00% | 1,332,805 |
| 2007-11-27 | 2007-11-23 | 12.084 | 106,544 | +5,172 | 0.00% | 1,287,504 |
| 2007-11-23 | 2007-11-21 | 13.380 | 101,372 | +5,172 | 0.00% | 1,356,325 |
| 2007-11-22 | 2007-11-20 | 14.346 | 96,200 | +2,069 | 0.00% | 1,380,125 |
| 2007-11-21 | 2007-11-19 | 12.896 | 94,131 | +6,207 | 0.00% | 1,213,942 |
| 2007-11-20 | 2007-11-16 | 13.766 | 87,924 | +8,275 | 0.00% | 1,210,395 |
| 2007-11-15 | 2007-11-13 | 13.450 | 79,649 | -4,851 | 0.00% | 1,071,271 |
| 2007-11-14 | 2007-11-12 | 13.004 | 84,500 | +5,152 | 0.00% | 1,098,796 |
| 2007-11-13 | 2007-11-09 | 13.955 | 79,348 | +15,458 | 0.00% | 1,107,262 |
| 2007-11-12 | 2007-11-08 | 14.653 | 63,890 | -10,305 | 0.00% | 936,193 |
| 2007-11-09 | 2007-11-07 | 15.740 | 74,195 | +3,091 | 0.00% | 1,167,834 |
| 2007-11-08 | 2007-11-06 | 16.943 | 71,104 | +20,610 | 0.00% | 1,204,742 |
| 2007-11-07 | 2007-11-05 | 16.031 | 50,494 | +10,305 | 0.00% | 809,479 |
| 2007-11-06 | 2007-11-02 | 16.963 | 40,189 | +10,305 | 0.00% | 681,717 |
| 2007-11-05 | 2007-11-01 | 16.594 | 29,884 | -5,153 | 0.00% | 495,896 |
| 2007-11-02 | 2007-10-31 | 16.943 | 35,037 | -7,213 | 0.00% | 593,645 |
| 2007-11-01 | 2007-10-30 | 15.604 | 42,250 | +5,152 | 0.00% | 659,278 |
| 2007-10-26 | 2007-10-24 | 14.517 | 37,098 | -15,457 | 0.00% | 538,565 |
| 2007-10-18 | 2007-10-16 | 13.372 | 52,555 | +10,305 | 0.00% | 702,779 |
| 2007-10-02 | 2007-09-27 | 11.218 | 42,250 | -10,305 | 0.00% | 473,958 |
| 2007-09-07 | 2007-09-05 | 10.209 | 52,555 | -10,305 | 0.00% | 536,519 |
| 2007-09-06 | 2007-09-04 | 10.015 | 62,860 | -3,091 | 0.00% | 629,520 |
| 2007-09-05 | 2007-09-03 | 9.976 | 65,951 | +10,304 | 0.00% | 657,916 |
| 2007-08-31 | 2007-08-29 | 9.646 | 55,647 | -5,152 | 0.00% | 536,765 |
| 2007-08-30 | 2007-08-28 | 9.956 | 60,799 | -5,152 | 0.00% | 605,340 |
| 2007-08-28 | 2007-08-24 | 9.219 | 65,951 | +5,152 | 0.00% | 607,996 |
| 2007-08-27 | 2007-08-23 | 9.374 | 60,799 | -30,915 | 0.00% | 569,940 |
| 2007-08-24 | 2007-08-22 | 9.219 | 91,714 | +5,153 | 0.00% | 845,503 |
| 2007-08-23 | 2007-08-21 | 9.316 | 86,561 | +5,152 | 0.00% | 806,397 |
| 2007-08-21 | 2007-08-17 | 8.675 | 81,409 | +10,305 | 0.00% | 706,262 |
| 2007-08-13 | 2007-08-09 | 9.161 | 71,104 | -15,457 | 0.00% | 651,361 |
| 2007-08-07 | 2007-08-03 | 10.092 | 86,561 | +25,762 | 0.00% | 873,597 |
| 2007-08-06 | 2007-08-02 | 9.898 | 60,799 | +5,152 | 0.00% | 601,800 |
| 2007-08-02 | 2007-07-31 | 10.209 | 55,647 | -10,304 | 0.00% | 568,085 |
| 2007-08-01 | 2007-07-30 | 9.956 | 65,951 | -15,458 | 0.00% | 656,636 |
| 2007-07-31 | 2007-07-27 | 8.986 | 81,409 | -5,152 | 0.00% | 731,542 |
| 2007-07-26 | 2007-07-24 | 9.782 | 86,561 | -5,153 | 0.00% | 846,717 |
| 2007-07-25 | 2007-07-23 | 9.665 | 91,714 | +15,458 | 0.00% | 886,443 |
| 2007-07-24 | 2007-07-20 | 9.394 | 76,256 | +5,152 | 0.00% | 716,317 |
| 2007-07-19 | 2007-07-17 | 8.908 | 71,104 | +5,153 | 0.00% | 633,421 |
| 2007-07-18 | 2007-07-16 | 8.967 | 65,951 | -5,153 | 0.00% | 591,356 |
| 2007-07-13 | 2007-07-11 | 8.555 | 71,104 | -10,305 | 0.00% | 608,330 |
| 2007-07-12 | 2007-07-10 | 8.770 | 81,409 | -9,718 | 0.00% | 713,986 |
| 2007-07-03 | 2007-06-28 | 9.161 | 91,127 | -15,359 | 0.00% | 834,816 |
| 2007-06-26 | 2007-06-22 | 9.649 | 106,486 | 0.00% | 1,027,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy