History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 108,000 +0 0.00% 1,321,920
2025-10-13 2025-10-09 12.560 108,000 +0 0.00% 1,356,480
2025-10-10 2025-10-08 11.710 108,000 +0 0.00% 1,264,680
2025-10-09 2025-10-06 11.510 108,000 +0 0.00% 1,243,080
2025-10-08 2025-10-03 11.770 108,000 +0 0.00% 1,271,160
2025-10-06 2025-10-02 11.800 108,000 +0 0.00% 1,274,400
2025-10-03 2025-09-30 11.550 108,000 +0 0.00% 1,247,400
2025-10-02 2025-09-29 11.540 108,000 +0 0.00% 1,246,320
2025-09-30 2025-09-26 11.510 108,000 +0 0.00% 1,243,080
2025-09-29 2025-09-25 11.610 108,000 +6,000 0.00% 1,253,880
2025-09-22 2025-09-18 11.910 102,000 -4,000 0.00% 1,214,820
2025-09-19 2025-09-17 11.950 106,000 -10,000 0.00% 1,266,700
2025-09-12 2025-09-10 11.310 116,000 -10,000 0.00% 1,311,960
2025-09-01 2025-08-28 11.310 126,000 -6,000 0.00% 1,425,060
2025-08-27 2025-08-25 11.170 132,000 -4,000 0.00% 1,474,440
2025-08-26 2025-08-22 10.730 136,000 +2,000 0.00% 1,459,280
2025-08-25 2025-08-21 10.970 134,000 -2,000 0.00% 1,469,980
2025-08-21 2025-08-19 10.980 136,000 +4,000 0.00% 1,493,280
2025-08-20 2025-08-18 11.150 132,000 -10,000 0.00% 1,471,800
2025-08-19 2025-08-15 10.820 142,000 +8,000 0.00% 1,536,440
2025-08-18 2025-08-14 10.830 134,000 -26,000 0.00% 1,451,220
2025-08-08 2025-08-06 11.040 160,000 -2,000 0.00% 1,766,400
2025-08-07 2025-08-05 11.140 162,000 -6,000 0.00% 1,804,680
2025-08-06 2025-08-04 10.600 168,000 -4,000 0.00% 1,780,800
2025-08-04 2025-07-31 10.120 172,000 +2,000 0.00% 1,740,640
2025-08-01 2025-07-30 10.140 170,000 -18,000 0.00% 1,723,800
2025-07-31 2025-07-29 10.834 188,000 +2,000 0.00% 2,036,812
2025-07-30 2025-07-28 10.834 186,000 +3,451 0.00% 2,015,144
2025-07-29 2025-07-25 10.752 182,549 +5,826 0.00% 1,962,715
2025-07-28 2025-07-24 10.711 176,723 -9,710 0.00% 1,892,796
2025-07-25 2025-07-23 10.525 186,433 -5,827 0.00% 1,962,235
2025-07-24 2025-07-22 10.381 192,260 -13,594 0.00% 1,995,845
2025-07-23 2025-07-21 10.505 205,854 -11,652 0.00% 2,162,404
2025-07-22 2025-07-18 10.443 217,506 +1,942 0.00% 2,271,363
2025-07-15 2025-07-11 10.062 215,564 -9,710 0.00% 2,168,943
2025-07-14 2025-07-10 9.856 225,274 +1,942 0.00% 2,220,242
2025-07-10 2025-07-08 10.010 223,332 -3,884 0.00% 2,235,603
2025-07-09 2025-07-07 9.815 227,216 +5,826 0.00% 2,230,022
2025-07-08 2025-07-04 9.948 221,390 +1,942 0.00% 2,202,483
2025-07-07 2025-07-03 10.021 219,448 -17,478 0.00% 2,198,983
2025-06-30 2025-06-26 9.681 236,926 -38,840 0.00% 2,293,601
2025-06-27 2025-06-25 9.557 275,766 +7,768 0.00% 2,635,518
2025-06-26 2025-06-24 9.547 267,998 +3,884 0.00% 2,558,519
2025-06-18 2025-06-16 9.526 264,114 -7,768 0.00% 2,515,999
2025-06-17 2025-06-13 9.423 271,882 +19,420 0.00% 2,561,999
2025-06-16 2025-06-12 9.598 252,462 +9,710 0.00% 2,423,200
2025-06-13 2025-06-11 9.629 242,752 -11,652 0.00% 2,337,501
2025-06-12 2025-06-10 9.475 254,404 +5,826 0.00% 2,410,400
2025-06-10 2025-06-06 9.403 248,578 -5,826 0.00% 2,337,281
2025-06-05 2025-06-03 9.207 254,404 +9,710 0.00% 2,342,280
2025-06-04 2025-06-02 9.197 244,694 +13,594 0.00% 2,250,361
2025-06-03 2025-05-30 9.310 231,100 +1,942 0.00% 2,151,522
2025-06-02 2025-05-29 9.732 229,158 +3,884 0.00% 2,230,202
2025-05-30 2025-05-28 9.433 225,274 +1,942 0.00% 2,125,122
2025-05-29 2025-05-27 9.609 223,332 +19,420 0.00% 2,145,902
2025-05-28 2025-05-26 9.567 203,912 +5,826 0.00% 1,950,904
2025-05-27 2025-05-23 9.784 198,086 +3,884 0.00% 1,938,004
2025-05-26 2025-05-22 9.856 194,202 +3,885 0.00% 1,914,005
2025-05-20 2025-05-16 10.062 190,317 +7,768 0.00% 1,914,915
2025-05-19 2025-05-15 10.062 182,549 +5,826 0.00% 1,836,756
2025-05-15 2025-05-13 10.278 176,723 -3,884 0.00% 1,816,356
2025-05-14 2025-05-12 10.484 180,607 -3,884 0.00% 1,893,476
2025-05-13 2025-05-09 9.567 184,491 +11,652 0.00% 1,765,096
2025-05-12 2025-05-08 9.372 172,839 +5,826 0.00% 1,619,797
2025-05-09 2025-05-07 9.433 167,013 +1,942 0.00% 1,575,517
2025-05-08 2025-05-06 9.536 165,071 +5,826 0.00% 1,574,197
2025-05-07 2025-05-02 9.526 159,245 -1,942 0.00% 1,516,998
2025-05-02 2025-04-29 9.073 161,187 -11,652 0.00% 1,462,458
2025-04-30 2025-04-28 9.011 172,839 -9,710 0.00% 1,557,497
2025-04-29 2025-04-25 9.104 182,549 -19,421 0.00% 1,661,916
2025-04-28 2025-04-24 8.805 201,970 -1,942 0.00% 1,778,404
2025-04-25 2025-04-23 8.836 203,912 -5,826 0.00% 1,801,804
2025-04-24 2025-04-22 8.486 209,738 +5,826 0.00% 1,779,843
2025-04-23 2025-04-17 8.321 203,912 -7,768 0.00% 1,696,803
2025-04-22 2025-04-16 8.126 211,680 +3,884 0.00% 1,720,023
2025-04-17 2025-04-15 8.527 207,796 +7,768 0.00% 1,771,923
2025-04-16 2025-04-14 8.517 200,028 +48,551 0.00% 1,703,624
2025-04-14 2025-04-10 8.270 151,477 +3,884 0.00% 1,252,678
2025-04-10 2025-04-08 7.724 147,593 +17,478 0.00% 1,139,999
2025-04-09 2025-04-07 7.806 130,115 +17,478 0.00% 1,015,720
2025-04-08 2025-04-03 10.124 112,637 +3,884 0.00% 1,140,281
2025-04-01 2025-03-28 11.184 108,753 +1,942 0.00% 1,216,322
2025-03-25 2025-03-21 11.637 106,811 +5,826 0.00% 1,243,002
2025-03-21 2025-03-19 12.297 100,985 -3,884 0.00% 1,241,763
2025-03-20 2025-03-18 12.214 104,869 -5,826 0.00% 1,280,882
2025-03-19 2025-03-17 12.049 110,695 +1,942 0.00% 1,333,802
2025-03-14 2025-03-12 11.988 108,753 +13,594 0.00% 1,303,682
2025-03-11 2025-03-07 12.997 95,159 -1,942 0.00% 1,236,763
2025-03-07 2025-03-05 12.297 97,101 -1,942 0.00% 1,194,003
2025-03-06 2025-03-04 11.740 99,043 +1,942 0.00% 1,162,803
2025-03-04 2025-02-28 11.926 97,101 +7,768 0.00% 1,158,003
2025-02-28 2025-02-26 13.038 89,333 +11,652 0.00% 1,164,724
2025-02-27 2025-02-25 13.182 77,681 +1,942 0.00% 1,024,005
2025-02-26 2025-02-24 13.368 75,739 +17,479 0.00% 1,012,445
2025-02-25 2025-02-21 14.006 58,260 -33,015 0.00% 815,994
2025-02-24 2025-02-20 12.132 91,275 +3,884 0.00% 1,107,323
2025-02-20 2025-02-18 12.935 87,391 -3,884 0.00% 1,130,404
2025-02-19 2025-02-17 12.997 91,275 +5,826 0.00% 1,186,284
2025-02-18 2025-02-14 12.997 85,449 +1,942 0.00% 1,110,564
2025-02-17 2025-02-13 12.523 83,507 +7,768 0.00% 1,045,764
2025-02-14 2025-02-12 13.182 75,739 -5,826 0.00% 998,405
2025-02-13 2025-02-11 12.523 81,565 -38,840 0.00% 1,021,445
2025-02-12 2025-02-10 12.544 120,405 +38,840 0.00% 1,510,321
2025-02-11 2025-02-07 12.585 81,565 -44,666 0.00% 1,026,485
2025-02-10 2025-02-06 11.843 126,231 +21,362 0.00% 1,495,000
2025-02-07 2025-02-05 11.267 104,869 -17,478 0.00% 1,181,522
2025-02-06 2025-02-04 10.834 122,347 -50,492 0.00% 1,325,520
2025-02-05 2025-02-03 10.134 172,839 -11,652 0.00% 1,751,516
2025-02-04 2025-01-28 9.567 184,491 +1,942 0.00% 1,765,096
2025-01-21 2025-01-17 9.506 182,549 +19,420 0.00% 1,735,236
2025-01-20 2025-01-16 9.567 163,129 +1,942 0.00% 1,560,717
2025-01-15 2025-01-13 9.547 161,187 +1,942 0.00% 1,538,817
2025-01-14 2025-01-10 9.619 159,245 +15,536 0.00% 1,531,758
2025-01-13 2025-01-09 10.113 143,709 -5,826 0.00% 1,453,359
2025-01-09 2025-01-07 10.010 149,535 +7,768 0.00% 1,496,878
2025-01-08 2025-01-06 10.154 141,767 +7,768 0.00% 1,439,559
2025-01-06 2025-01-02 10.082 133,999 +11,652 0.00% 1,351,020
2025-01-03 2024-12-31 10.381 122,347 +11,652 0.00% 1,270,080
2025-01-02 2024-12-27 10.875 110,695 -36,898 0.00% 1,203,841
2024-12-20 2024-12-18 9.701 147,593 -1,942 0.00% 1,431,838
2024-12-18 2024-12-16 9.475 149,535 +1,942 0.00% 1,416,798
2024-12-13 2024-12-11 9.629 147,593 +7,768 0.00% 1,421,198
2024-12-11 2024-12-09 9.722 139,825 +1,942 0.00% 1,359,359
2024-12-10 2024-12-06 9.536 137,883 +25,246 0.00% 1,314,919
2024-11-29 2024-11-27 9.588 112,637 -3,884 0.00% 1,079,961
2024-11-27 2024-11-25 9.471 116,521 -834 0.00% 1,103,520
2024-11-25 2024-11-21 9.564 117,355 -1,924 0.00% 1,122,398
2024-11-22 2024-11-20 9.377 119,279 +3,848 0.00% 1,118,480
2024-11-21 2024-11-19 9.387 115,431 +1,924 0.00% 1,083,597
2024-11-20 2024-11-18 9.335 113,507 +1,923 0.00% 1,059,636
2024-11-19 2024-11-15 9.533 111,584 +9,620 0.00% 1,063,724
2024-11-14 2024-11-12 9.845 101,964 +1,924 0.00% 1,003,817
2024-11-13 2024-11-11 10.417 100,040 -5,772 0.00% 1,042,075
2024-11-12 2024-11-08 10.219 105,812 -1,924 0.00% 1,081,299
2024-11-11 2024-11-07 10.126 107,736 +11,543 0.00% 1,090,881
2024-11-08 2024-11-06 10.396 96,193 +15,391 0.00% 1,000,002
2024-11-05 2024-11-01 10.708 80,802 +1,924 0.00% 865,201
2024-11-04 2024-10-31 10.708 78,878 +1,924 0.00% 844,599
2024-10-31 2024-10-29 11.165 76,954 +1,924 0.00% 859,198
2024-10-28 2024-10-24 11.207 75,030 +3,847 0.00% 840,836
2024-10-25 2024-10-23 11.519 71,183 +3,848 0.00% 819,924
2024-10-22 2024-10-18 12.038 67,335 -3,848 0.00% 810,601
2024-10-16 2024-10-14 11.519 71,183 -7,695 0.00% 819,924
2024-10-15 2024-10-10 11.186 78,878 +17,315 0.00% 882,319
2024-10-14 2024-10-09 10.749 61,563 -1,924 0.00% 661,756
2024-10-10 2024-10-08 10.749 63,487 +1,924 0.00% 682,437
2024-10-09 2024-10-07 12.038 61,563 +11,543 0.00% 741,115
2024-10-08 2024-10-04 11.581 50,020 -1,924 0.00% 579,277
2024-10-07 2024-10-03 11.248 51,944 -19,239 0.00% 584,279
2024-10-04 2024-10-02 11.539 71,183 -5,771 0.00% 821,404
2024-10-02 2024-09-27 11.352 76,954 -13,467 0.00% 873,597
2024-09-27 2024-09-25 10.250 90,421 -1,924 0.00% 926,838
2024-09-26 2024-09-24 10.323 92,345 -3,848 0.00% 953,279
2024-09-25 2024-09-23 10.011 96,193 -5,771 0.00% 963,002
2024-09-24 2024-09-20 9.762 101,964 -1,924 0.00% 995,337
2024-09-20 2024-09-17 9.814 103,888 -3,848 0.00% 1,019,518
2024-09-17 2024-09-13 9.595 107,736 -1,924 0.00% 1,033,761
2024-09-12 2024-09-10 9.335 109,660 +3,848 0.00% 1,023,722
2024-09-11 2024-09-09 9.502 105,812 +5,772 0.00% 1,005,399
2024-09-10 2024-09-05 9.678 100,040 -9,620 0.00% 968,235
2024-09-09 2024-09-04 9.720 109,660 +1,924 0.00% 1,065,902
2024-08-29 2024-08-27 9.949 107,736 -1,924 0.00% 1,071,841
2024-08-26 2024-08-22 9.949 109,660 -11,543 0.00% 1,090,982
2024-08-23 2024-08-21 9.647 121,203 +17,315 0.00% 1,169,281
2024-08-22 2024-08-20 9.803 103,888 +13,467 0.00% 1,018,438
2024-08-21 2024-08-19 10.032 90,421 -9,619 0.00% 907,098
2024-08-20 2024-08-16 10.063 100,040 +15,390 0.00% 1,006,715
2024-08-14 2024-08-12 10.687 84,650 -1,923 0.00% 904,644
2024-08-13 2024-08-09 10.417 86,573 -1,924 0.00% 901,795
2024-08-12 2024-08-08 10.250 88,497 -1,924 0.00% 907,116
2024-08-06 2024-08-02 10.074 90,421 +3,848 0.00% 910,858
2024-07-31 2024-07-29 10.781 86,573 +2,592 0.00% 933,339
2024-07-29 2024-07-25 10.588 83,981 -1,867 0.00% 889,195
2024-07-26 2024-07-24 11.017 85,848 +11,198 0.00% 945,763
2024-07-23 2024-07-19 10.910 74,650 +1,866 0.00% 814,398
2024-07-17 2024-07-15 11.745 72,784 +5,599 0.00% 854,881
2024-07-15 2024-07-11 12.303 67,185 -1,866 0.00% 826,558
2024-07-08 2024-07-04 12.088 69,051 -1,867 0.00% 834,715
2024-06-27 2024-06-25 12.088 70,918 +1,867 0.00% 857,284
2024-06-26 2024-06-24 12.474 69,051 +1,866 0.00% 861,355
2024-06-25 2024-06-21 12.817 67,185 +1,866 0.00% 861,118
2024-06-24 2024-06-20 12.903 65,319 -1,866 0.00% 842,801
2024-06-13 2024-06-11 11.638 67,185 -3,733 0.00% 781,918
2024-06-12 2024-06-07 11.403 70,918 +11,198 0.00% 808,643
2024-06-06 2024-06-04 12.131 59,720 +1,866 0.00% 724,478
2024-05-30 2024-05-28 12.667 57,854 -1,866 0.00% 732,841
2024-05-29 2024-05-27 12.903 59,720 -5,599 0.00% 770,558
2024-05-28 2024-05-24 11.853 65,319 +3,733 0.00% 774,201
2024-05-14 2024-05-10 10.845 61,586 -9,332 0.00% 667,915
2024-05-13 2024-05-09 10.952 70,918 +5,599 0.00% 776,723
2024-04-30 2024-04-26 9.677 65,319 -5,599 0.00% 632,101
2024-04-29 2024-04-25 9.452 70,918 -3,732 0.00% 670,323
2024-04-26 2024-04-24 9.270 74,650 -11,198 0.00% 691,998
2024-04-24 2024-04-22 8.702 85,848 +1,867 0.00% 747,042
2024-04-23 2024-04-19 8.788 83,981 +18,662 0.00% 737,996
2024-04-19 2024-04-17 8.852 65,319 +9,331 0.00% 578,201
2024-04-18 2024-04-16 8.820 55,988 +5,599 0.00% 493,803
2024-04-11 2024-04-09 9.388 50,389 +1,866 0.00% 473,041
2024-04-02 2024-03-27 9.752 48,523 +3,733 0.00% 473,204
2024-03-27 2024-03-25 9.527 44,790 +3,732 0.00% 426,719
2024-03-19 2024-03-15 10.181 41,058 -18,662 0.00% 418,004
2024-03-14 2024-03-12 10.277 59,720 -1,866 0.00% 613,758
2024-03-13 2024-03-11 10.041 61,586 -7,465 0.00% 618,416
2024-03-12 2024-03-08 10.288 69,051 +3,732 0.00% 710,395
2024-03-11 2024-03-07 10.234 65,319 +3,733 0.00% 668,501
2024-03-08 2024-03-06 10.288 61,586 -3,733 0.00% 633,596
2024-03-07 2024-03-05 10.363 65,319 +3,733 0.00% 676,901
2024-03-06 2024-03-04 10.438 61,586 -1,867 0.00% 642,836
2024-03-05 2024-03-01 9.741 63,453 -7,465 0.00% 618,123
2024-02-29 2024-02-27 9.549 70,918 -3,732 0.00% 677,163
2024-02-27 2024-02-23 9.163 74,650 +18,662 0.00% 683,998
2024-02-23 2024-02-21 9.173 55,988 -3,732 0.00% 513,603
2024-02-20 2024-02-16 8.981 59,720 +7,465 0.00% 536,319
2024-02-06 2024-02-02 8.541 52,255 +3,732 0.00% 446,319
2024-02-05 2024-02-01 8.756 48,523 +1,867 0.00% 424,843
2024-02-01 2024-01-30 9.163 46,656 +5,598 0.00% 427,497
2024-01-30 2024-01-26 9.902 41,058 +1,867 0.00% 406,564
2024-01-26 2024-01-24 10.760 39,191 -1,867 0.00% 421,676
2024-01-24 2024-01-22 10.524 41,058 +1,867 0.00% 432,084
2024-01-18 2024-01-16 10.642 39,191 -1,867 0.00% 417,056
2024-01-15 2024-01-11 11.338 41,058 +1,867 0.00% 465,524
2024-01-10 2024-01-08 10.888 39,191 -1,867 0.00% 426,716
2024-01-08 2024-01-04 11.467 41,058 +1,867 0.00% 470,804
2023-12-18 2023-12-14 11.038 39,191 -1,867 0.00% 432,596
2023-12-13 2023-12-11 10.567 41,058 -1,866 0.00% 433,844
2023-11-28 2023-11-24 10.298 42,924 +353 0.00% 442,016
2023-11-13 2023-11-09 9.811 42,571 +1,851 0.00% 417,681
2023-11-07 2023-11-03 10.276 40,720 -1,851 0.00% 418,440
2023-10-27 2023-10-25 9.649 42,571 -9,255 0.00% 410,781
2023-10-25 2023-10-20 8.893 51,826 -7,403 0.00% 460,884
2023-10-24 2023-10-19 8.882 59,229 -9,255 0.00% 526,079
2023-10-20 2023-10-18 8.353 68,484 +16,658 0.00% 572,023
2023-10-16 2023-10-12 9.476 51,826 -7,403 0.00% 491,125
2023-10-12 2023-10-10 9.195 59,229 -3,702 0.00% 544,639
2023-10-04 2023-09-29 8.720 62,931 -3,702 0.00% 548,760
2023-10-03 2023-09-28 8.450 66,633 +3,702 0.00% 563,042
2023-09-15 2023-09-13 8.752 62,931 +3,702 0.00% 550,800
2023-09-11 2023-09-06 9.314 59,229 +9,254 0.00% 551,679
2023-09-06 2023-09-04 9.865 49,975 -3,701 0.00% 493,024
2023-09-04 2023-08-30 9.358 53,676 -3,702 0.00% 502,276
2023-08-28 2023-08-24 8.828 57,378 -3,702 0.00% 506,538
2023-08-21 2023-08-17 8.288 61,080 +3,702 0.00% 506,220
2023-08-14 2023-08-10 8.893 57,378 +3,702 0.00% 510,258
2023-08-10 2023-08-08 9.195 53,676 +3,701 0.00% 493,576
2023-08-08 2023-08-04 9.433 49,975 +3,702 0.00% 471,424
2023-08-02 2023-07-31 9.660 46,273 -25,913 0.00% 447,002
2023-08-01 2023-07-28 9.509 72,186 -5,552 0.00% 686,405
2023-07-26 2023-07-24 9.418 77,738 +2,727 0.00% 732,126
2023-06-23 2023-06-20 9.172 75,011 +3,572 0.00% 687,964
2023-06-20 2023-06-16 9.552 71,439 -3,572 0.00% 682,403
2023-06-15 2023-06-13 9.071 75,011 -8,929 0.00% 680,404
2023-06-13 2023-06-09 8.511 83,940 -3,572 0.00% 714,396
2023-06-01 2023-05-30 8.298 87,512 +8,929 0.00% 726,177
2023-05-31 2023-05-29 8.309 78,583 -5,357 0.00% 652,964
2023-05-30 2023-05-25 7.996 83,940 +1,786 0.00% 671,157
2023-05-29 2023-05-24 8.108 82,154 +1,786 0.00% 666,076
2023-05-15 2023-05-11 8.623 80,368 +3,571 0.00% 692,996
2023-05-12 2023-05-10 8.701 76,797 +5,358 0.00% 668,224
2023-05-04 2023-05-02 9.160 71,439 -3,572 0.00% 654,403
2023-05-03 2023-04-28 8.981 75,011 +3,572 0.00% 673,684
2023-05-02 2023-04-27 8.948 71,439 +1,786 0.00% 639,203
2023-04-27 2023-04-25 8.970 69,653 +1,786 0.00% 624,783
2023-04-26 2023-04-24 9.362 67,867 +5,358 0.00% 635,363
2023-04-20 2023-04-18 9.675 62,509 -3,572 0.00% 604,802
2023-04-13 2023-04-11 9.328 66,081 +3,572 0.00% 616,422
2023-03-28 2023-03-24 9.843 62,509 -19,645 0.00% 615,302
2023-03-27 2023-03-23 9.093 82,154 -12,502 0.00% 747,036
2023-03-16 2023-03-14 8.152 94,656 -3,572 0.00% 771,678
2023-02-20 2023-02-16 7.839 98,228 -14,288 0.00% 769,999
2023-02-13 2023-02-09 7.593 112,516 -8,930 0.00% 854,281
2023-02-10 2023-02-08 7.369 121,446 -39,291 0.00% 894,882
2023-02-08 2023-02-06 7.066 160,737 -3,572 0.00% 1,135,800
2023-02-07 2023-02-03 7.156 164,309 +17,860 0.00% 1,175,761
2023-02-06 2023-02-02 7.111 146,449 -17,860 0.00% 1,041,398
2023-02-02 2023-01-31 7.021 164,309 -26,789 0.00% 1,153,681
2023-02-01 2023-01-30 6.965 191,098 +37,505 0.00% 1,331,077
2023-01-31 2023-01-27 7.055 153,593 +25,003 0.00% 1,083,599
2023-01-26 2023-01-19 6.809 128,590 -1,786 0.00% 875,523
2023-01-20 2023-01-18 6.786 130,376 -7,143 0.00% 884,763
2023-01-19 2023-01-17 6.786 137,519 +1,786 0.00% 933,237
2023-01-18 2023-01-16 6.797 135,733 +10,715 0.00% 922,637
2023-01-12 2023-01-10 7.212 125,018 +5,358 0.00% 901,602
2023-01-11 2023-01-09 7.223 119,660 -14,287 0.00% 864,302
2023-01-10 2023-01-06 7.145 133,947 -8,930 0.00% 956,997
2023-01-09 2023-01-05 7.201 142,877 +7,144 0.00% 1,028,798
2022-12-30 2022-12-28 7.391 135,733 -1,786 0.00% 1,003,197
2022-12-28 2022-12-22 7.223 137,519 -5,358 0.00% 993,297
2022-12-22 2022-12-20 6.932 142,877 +5,358 0.00% 990,398
2022-12-20 2022-12-16 7.212 137,519 -5,358 0.00% 991,757
2022-12-19 2022-12-15 7.122 142,877 +5,358 0.00% 1,017,598
2022-12-16 2022-12-14 7.111 137,519 -8,930 0.00% 977,897
2022-12-13 2022-12-09 6.954 146,449 +3,572 0.00% 1,018,438
2022-12-12 2022-12-08 6.831 142,877 +7,144 0.00% 975,998
2022-12-08 2022-12-06 7.066 135,733 +3,571 0.00% 959,117
2022-12-07 2022-12-05 7.100 132,162 +14,288 0.00% 938,323
2022-11-25 2022-11-23 7.256 117,874 +1,447 0.00% 855,296
2022-11-17 2022-11-15 7.676 116,427 +8,820 0.00% 893,636
2022-11-09 2022-11-07 7.188 107,607 -1,764 0.00% 773,478
2022-10-28 2022-10-26 6.746 109,371 -1,764 0.00% 737,798
2022-10-27 2022-10-25 6.655 111,135 -35,281 0.00% 739,618
2022-10-26 2022-10-24 6.326 146,416 +35,281 0.00% 926,278
2022-10-24 2022-10-20 6.474 111,135 -52,922 0.00% 719,458
2022-10-05 2022-09-30 6.190 164,057 -35,281 0.00% 1,015,561
2022-10-03 2022-09-29 6.066 199,338 +31,753 0.00% 1,209,100
2022-09-27 2022-09-23 6.655 167,585 +17,641 0.00% 1,115,300
2022-09-22 2022-09-20 6.984 149,944 +17,640 0.00% 1,047,197
2022-09-19 2022-09-15 6.961 132,304 +17,641 0.00% 921,000
2022-09-15 2022-09-13 7.188 114,663 -17,641 0.00% 824,197
2022-09-07 2022-09-05 7.041 132,304 -1,764 0.00% 931,500
2022-09-06 2022-09-02 7.075 134,068 +17,641 0.00% 948,480
2022-09-01 2022-08-30 7.335 116,427 +5,292 0.00% 854,036
2022-08-26 2022-08-24 7.517 111,135 +3,528 0.00% 835,378
2022-08-25 2022-08-23 7.834 107,607 +1,764 0.00% 843,018
2022-08-23 2022-08-19 8.152 105,843 -1,764 0.00% 862,799
2022-08-22 2022-08-18 7.925 107,607 -40,573 0.00% 852,778
2022-08-18 2022-08-16 7.846 148,180 +37,045 0.00% 1,162,557
2022-08-17 2022-08-15 7.936 111,135 +1,764 0.00% 881,997
2022-08-16 2022-08-12 8.061 109,371 +8,820 0.00% 881,638
2022-08-15 2022-08-11 8.084 100,551 -8,820 0.00% 812,820
2022-08-12 2022-08-10 7.823 109,371 +5,292 0.00% 855,598
2022-08-11 2022-08-09 7.993 104,079 +7,056 0.00% 831,899
2022-08-09 2022-08-05 8.106 97,023 -5,292 0.00% 786,501
2022-08-05 2022-08-03 7.823 102,315 -3,528 0.00% 800,400
2022-08-01 2022-07-28 9.030 105,843 +4,183 0.00% 955,776
2022-07-28 2022-07-26 8.829 101,660 -8,471 0.00% 897,603
2022-07-26 2022-07-22 8.688 110,131 -33,887 0.00% 956,798
2022-07-20 2022-07-18 8.475 144,018 -33,886 0.00% 1,220,601
2022-07-19 2022-07-15 8.369 177,904 +16,943 0.00% 1,488,897
2022-07-18 2022-07-14 8.487 160,961 -16,943 0.00% 1,366,099
2022-07-15 2022-07-13 8.322 177,904 +16,943 0.00% 1,480,497
2022-07-14 2022-07-12 8.334 160,961 +3,389 0.00% 1,341,399
2022-07-12 2022-07-08 8.440 157,572 -16,944 0.00% 1,329,896
2022-07-11 2022-07-07 8.440 174,516 +16,944 0.00% 1,472,902
2022-07-07 2022-07-05 8.511 157,572 +5,083 0.00% 1,341,056
2022-07-05 2022-06-30 8.652 152,489 +50,829 0.00% 1,319,396
2022-06-30 2022-06-28 9.254 101,660 -42,358 0.00% 940,803
2022-06-29 2022-06-27 9.184 144,018 -8,471 0.00% 1,322,602
2022-06-28 2022-06-24 8.770 152,489 -16,944 0.00% 1,337,396
2022-06-24 2022-06-22 8.546 169,433 +18,638 0.00% 1,448,002
2022-06-23 2022-06-21 8.770 150,795 -16,943 0.00% 1,322,539
2022-06-22 2022-06-20 8.664 167,738 +16,943 0.00% 1,453,316
2022-06-17 2022-06-15 8.605 150,795 +8,471 0.00% 1,297,619
2022-06-15 2022-06-13 8.853 142,324 -8,471 0.00% 1,260,004
2022-06-14 2022-06-10 9.148 150,795 +40,664 0.00% 1,379,499
2022-06-10 2022-06-08 9.184 110,131 +13,554 0.00% 1,011,397
2022-06-08 2022-06-06 9.101 96,577 -33,886 0.00% 878,943
2022-06-07 2022-06-02 8.818 130,463 +8,471 0.00% 1,150,378
2022-06-06 2022-06-01 9.007 121,992 +16,944 0.00% 1,098,724
2022-06-01 2022-05-30 8.959 105,048 -8,472 0.00% 941,157
2022-05-31 2022-05-27 8.853 113,520 -16,943 0.00% 1,005,001
2022-05-30 2022-05-26 8.582 130,463 +33,886 0.00% 1,119,578
2022-05-27 2022-05-25 8.487 96,577 +20,332 0.00% 819,663
2022-05-26 2022-05-24 8.700 76,245 +3,389 0.00% 663,302
2022-05-25 2022-05-23 9.125 72,856 +8,472 0.00% 664,779
2022-05-24 2022-05-20 9.455 64,384 -5,083 0.00% 608,756
2022-05-23 2022-05-19 9.254 69,467 +5,083 0.00% 642,876
2022-05-13 2022-05-11 9.715 64,384 -3,389 0.00% 625,476
2022-05-03 2022-04-28 8.688 67,773 -5,083 0.00% 588,799
2022-04-29 2022-04-27 8.499 72,856 +5,083 0.00% 619,199
2022-04-28 2022-04-26 8.428 67,773 -1,694 0.00% 571,199
2022-04-27 2022-04-25 8.794 69,467 +1,694 0.00% 610,896
2022-04-19 2022-04-13 9.113 67,773 +1,694 0.00% 617,599
2022-04-14 2022-04-12 9.184 66,079 +3,389 0.00% 606,842
2022-04-13 2022-04-11 9.585 62,690 +1,694 0.00% 600,879
2022-04-12 2022-04-08 10.033 60,996 -3,388 0.00% 612,002
2022-04-08 2022-04-06 9.939 64,384 +3,388 0.00% 639,916
2022-04-07 2022-04-04 10.671 60,996 -5,083 0.00% 650,882
2022-03-30 2022-03-28 9.986 66,079 -1,694 0.00% 659,882
2022-03-24 2022-03-22 9.738 67,773 -6,777 0.00% 659,999
2022-03-22 2022-03-18 9.479 74,550 +3,388 0.00% 706,636
2022-03-21 2022-03-17 9.443 71,162 -1,694 0.00% 672,002
2022-03-18 2022-03-16 8.900 72,856 +1,694 0.00% 648,439
2022-03-14 2022-03-10 9.101 71,162 +5,083 0.00% 647,642
2022-03-08 2022-03-04 9.372 66,079 +3,389 0.00% 619,322
2022-02-25 2022-02-23 10.352 62,690 +1,694 0.00% 648,979
2022-02-23 2022-02-21 10.624 60,996 -1,694 0.00% 648,002
2022-02-18 2022-02-16 10.234 62,690 -1,694 0.00% 641,579
2022-02-16 2022-02-14 10.352 64,384 +1,694 0.00% 666,515
2022-02-14 2022-02-10 10.447 62,690 -1,694 0.00% 654,899
2022-02-11 2022-02-09 10.270 64,384 -5,083 0.00% 661,195
2022-02-09 2022-02-07 9.927 69,467 +6,777 0.00% 689,616
2022-02-08 2022-02-04 10.293 62,690 -3,389 0.00% 645,279
2022-01-24 2022-01-20 9.998 66,079 +6,778 0.00% 660,662
2022-01-21 2022-01-19 10.376 59,301 -3,389 0.00% 615,295
2022-01-20 2022-01-18 10.293 62,690 +5,083 0.00% 645,279
2022-01-13 2022-01-11 10.376 57,607 +3,389 0.00% 597,719
2022-01-07 2022-01-05 10.624 54,218 -6,778 0.00% 575,995
2021-12-23 2021-12-21 10.706 60,996 -5,083 0.00% 653,042
2021-12-21 2021-12-17 10.305 66,079 -5,083 0.00% 680,942
2021-12-08 2021-12-06 9.774 71,162 -3,388 0.00% 695,522
2021-12-03 2021-12-01 9.573 74,550 -8,472 0.00% 713,676
2021-12-01 2021-11-29 9.042 83,022 -5,083 0.00% 750,680
2021-11-29 2021-11-25 9.409 88,105 +1,694 0.00% 828,965
2021-11-26 2021-11-24 9.516 86,411 +876 0.00% 822,300
2021-11-25 2021-11-23 9.266 85,535 +8,386 0.00% 792,544
2021-11-16 2021-11-12 9.719 77,149 +3,354 0.00% 749,802
2021-11-11 2021-11-09 9.516 73,795 +3,355 0.00% 702,245
2021-11-09 2021-11-05 9.612 70,440 -1,677 0.00% 677,038
2021-11-05 2021-11-03 10.136 72,117 +5,031 0.00% 730,996
2021-11-01 2021-10-28 9.981 67,086 -1,677 0.00% 669,601
2021-10-28 2021-10-26 9.934 68,763 -5,032 0.00% 683,059
2021-10-27 2021-10-25 9.802 73,795 -5,031 0.00% 723,365
2021-10-22 2021-10-20 9.588 78,826 -10,063 0.00% 755,760
2021-10-21 2021-10-19 9.576 88,889 -6,708 0.00% 851,182
2021-10-20 2021-10-18 9.218 95,597 +1,677 0.00% 881,216
2021-10-19 2021-10-15 9.170 93,920 -3,355 0.00% 861,277
2021-10-18 2021-10-12 8.980 97,275 +5,032 0.00% 873,484
2021-10-15 2021-10-11 9.099 92,243 +21,803 0.00% 839,299
2021-10-12 2021-10-08 10.506 70,440 +5,031 0.00% 740,038
2021-10-08 2021-10-06 11.031 65,409 +5,032 0.00% 721,503
2021-10-07 2021-10-05 11.496 60,377 -15,095 0.00% 694,076
2021-10-06 2021-10-04 10.959 75,472 -20,125 0.00% 827,104
2021-09-29 2021-09-27 10.244 95,597 -1,678 0.00% 979,256
2021-09-24 2021-09-21 9.564 97,275 +1,678 0.00% 930,324
2021-09-21 2021-09-17 10.065 95,597 -45,283 0.00% 962,156
2021-09-17 2021-09-15 9.540 140,880 +1,677 0.00% 1,343,996
2021-09-08 2021-09-06 9.910 139,203 +1,677 0.00% 1,379,457
2021-08-26 2021-08-24 9.600 137,526 +3,354 0.00% 1,320,199
2021-08-20 2021-08-18 9.934 134,172 -1,677 0.00% 1,332,802
2021-08-18 2021-08-16 9.802 135,849 -5,031 0.00% 1,331,640
2021-08-16 2021-08-12 9.695 140,880 -5,032 0.00% 1,365,836
2021-08-13 2021-08-11 9.564 145,912 -1,677 0.00% 1,395,481
2021-08-10 2021-08-06 8.753 147,589 +3,354 0.00% 1,291,840
2021-07-29 2021-07-27 8.348 144,235 +1,677 0.00% 1,204,002
2021-07-27 2021-07-23 9.692 142,558 +8,386 0.00% 1,381,686
2021-07-26 2021-07-22 9.950 134,172 +4,087 0.00% 1,335,063
2021-07-16 2021-07-14 10.209 130,085 +8,130 0.00% 1,327,996
2021-07-15 2021-07-13 10.725 121,955 +3,252 0.00% 1,308,000
2021-07-14 2021-07-12 10.873 118,703 +8,130 0.00% 1,290,641
2021-07-13 2021-07-09 10.984 110,573 -9,756 0.00% 1,214,485
2021-07-12 2021-07-08 10.934 120,329 -4,878 0.00% 1,315,720
2021-07-09 2021-07-07 10.848 125,207 -3,252 0.00% 1,358,278
2021-07-08 2021-07-06 10.811 128,459 -3,252 0.00% 1,388,817
2021-07-07 2021-07-05 10.688 131,711 +4,878 0.00% 1,407,775
2021-07-06 2021-07-02 10.861 126,833 +17,886 0.00% 1,377,477
2021-07-05 2021-06-30 10.984 108,947 +1,627 0.00% 1,196,625
2021-07-02 2021-06-29 11.180 107,320 -9,757 0.00% 1,199,875
2021-06-30 2021-06-28 11.094 117,077 -3,252 0.00% 1,298,882
2021-06-29 2021-06-25 11.168 120,329 +4,878 0.00% 1,343,840
2021-06-23 2021-06-21 10.738 115,451 +1,626 0.00% 1,239,662
2021-06-22 2021-06-18 11.033 113,825 +8,131 0.00% 1,255,803
2021-06-21 2021-06-17 11.303 105,694 -8,131 0.00% 1,194,696
2021-06-18 2021-06-16 10.984 113,825 +9,757 0.00% 1,250,203
2021-06-17 2021-06-15 11.057 104,068 +24,391 0.00% 1,150,717
2021-06-16 2021-06-11 11.230 79,677 +9,756 0.00% 894,737
2021-06-15 2021-06-10 11.377 69,921 -32,521 0.00% 795,501
2021-06-11 2021-06-09 11.217 102,442 +1,626 0.00% 1,149,117
2021-06-09 2021-06-07 11.254 100,816 +32,521 0.00% 1,134,598
2021-06-01 2021-05-28 11.500 68,295 +13,009 0.00% 785,402
2021-05-31 2021-05-27 12.029 55,286 +1,626 0.00% 665,037
2021-04-13 2021-04-09 12.275 53,660 +1,626 0.00% 658,677
2021-04-01 2021-03-30 13.874 52,034 -9,757 0.00% 721,918
2021-03-30 2021-03-26 12.349 61,791 -9,756 0.00% 763,045
2021-03-29 2021-03-25 11.894 71,547 -1,626 0.00% 850,960
2021-03-19 2021-03-17 10.959 73,173 -1,626 0.00% 801,900
2021-03-17 2021-03-15 11.217 74,799 +1,626 0.00% 839,039
2021-03-02 2021-02-26 12.066 73,173 -1,626 0.00% 882,900
2021-03-01 2021-02-25 12.619 74,799 -3,252 0.00% 943,919
2021-02-25 2021-02-23 12.521 78,051 +1,626 0.00% 977,277
2021-02-19 2021-02-17 13.111 76,425 -1,626 0.00% 1,002,038
2021-02-18 2021-02-16 12.669 78,051 -1,626 0.00% 988,797
2021-02-17 2021-02-11 12.300 79,677 +3,252 0.00% 979,996
2021-02-10 2021-02-08 11.992 76,425 +1,626 0.00% 916,498
2021-02-05 2021-02-03 12.496 74,799 -9,756 0.00% 934,719
2021-01-28 2021-01-26 12.177 84,555 -3,253 0.00% 1,029,594
2021-01-27 2021-01-25 11.992 87,808 -1,626 0.00% 1,053,004
2021-01-25 2021-01-21 11.340 89,434 +4,879 0.00% 1,014,203
2021-01-22 2021-01-20 11.131 84,555 -1,627 0.00% 941,194
2021-01-20 2021-01-18 11.291 86,182 -8,130 0.00% 973,085
2021-01-19 2021-01-15 10.824 94,312 +8,130 0.00% 1,020,801
2021-01-14 2021-01-12 9.901 86,182 -1,626 0.00% 853,304
2021-01-08 2021-01-06 9.200 87,808 +1,626 0.00% 807,843
2020-12-30 2020-12-28 8.893 86,182 -9,756 0.00% 766,384
2020-12-29 2020-12-24 8.401 95,938 -3,252 0.00% 805,940
2020-12-08 2020-12-04 7.023 99,190 -8,130 0.00% 696,619
2020-12-04 2020-12-02 6.814 107,320 -8,131 0.00% 731,277
2020-12-03 2020-12-01 6.863 115,451 +8,131 0.00% 792,362
2020-12-02 2020-11-30 6.802 107,320 +8,130 0.00% 729,957
2020-11-30 2020-11-26 7.146 99,190 -4,878 0.00% 708,819
2020-11-25 2020-11-23 7.180 104,068 -11,660 0.00% 747,164
2020-11-24 2020-11-20 6.819 115,728 -1,608 0.00% 789,118
2020-11-20 2020-11-18 6.769 117,336 +1,608 0.00% 794,242
2020-11-19 2020-11-17 6.781 115,728 -20,896 0.00% 784,798
2020-11-16 2020-11-12 6.445 136,624 -16,073 0.00% 880,602
2020-11-13 2020-11-11 6.408 152,697 +40,183 0.00% 978,499
2020-11-12 2020-11-10 6.508 112,514 +4,822 0.00% 732,202
2020-11-11 2020-11-09 6.732 107,692 +8,037 0.00% 724,943
2020-11-10 2020-11-06 6.707 99,655 -16,073 0.00% 668,360
2020-11-09 2020-11-05 6.657 115,728 +9,644 0.00% 770,398
2020-11-06 2020-11-04 6.620 106,084 -53,042 0.00% 702,238
2020-11-05 2020-11-03 6.109 159,126 +16,073 0.00% 972,177
2020-11-03 2020-10-30 6.035 143,053 +24,110 0.00% 863,300
2020-11-02 2020-10-29 6.197 118,943 -8,037 0.00% 737,040
2020-10-28 2020-10-23 6.197 126,980 +20,896 0.00% 786,842
2020-10-23 2020-10-21 6.333 106,084 -9,644 0.00% 671,878
2020-10-22 2020-10-20 6.284 115,728 -32,147 0.00% 727,198
2020-10-21 2020-10-19 6.221 147,875 +33,754 0.00% 920,000
2020-10-20 2020-10-16 6.321 114,121 +16,073 0.00% 721,360
2020-10-12 2020-10-08 6.495 98,048 -3,214 0.00% 636,843
2020-10-07 2020-10-05 6.221 101,262 +3,214 0.00% 629,998
2020-10-06 2020-09-30 6.358 98,048 -11,251 0.00% 623,423
2020-09-30 2020-09-28 6.159 109,299 +3,215 0.00% 673,200
2020-09-28 2020-09-24 6.470 106,084 +8,036 0.00% 686,398
2020-09-25 2020-09-23 6.582 98,048 -24,110 0.00% 645,383
2020-09-24 2020-09-22 6.396 122,158 +24,110 0.00% 781,282
2020-09-17 2020-09-15 6.620 98,048 -3,214 0.00% 649,043
2020-09-15 2020-09-11 6.421 101,262 -16,074 0.00% 650,158
2020-09-14 2020-09-10 6.421 117,336 -3,214 0.00% 753,362
2020-09-10 2020-09-08 6.197 120,550 +3,214 0.00% 746,998
2020-09-09 2020-09-07 6.346 117,336 +16,074 0.00% 744,602
2020-09-01 2020-08-28 6.470 101,262 -3,215 0.00% 655,198
2020-08-28 2020-08-26 6.221 104,477 -24,110 0.00% 650,000
2020-08-27 2020-08-25 6.147 128,587 -32,147 0.00% 790,400
2020-08-26 2020-08-24 6.035 160,734 +4,822 0.00% 970,001
2020-08-25 2020-08-21 6.060 155,912 +43,398 0.00% 944,781
2020-08-24 2020-08-20 6.172 112,514 +8,037 0.00% 694,402
2020-08-19 2020-08-17 6.072 104,477 -59,471 0.00% 634,400
2020-08-18 2020-08-14 5.823 163,948 +11,251 0.00% 954,717
2020-08-17 2020-08-13 5.873 152,697 +40,183 0.00% 896,800
2020-08-13 2020-08-11 6.085 112,514 -8,036 0.00% 684,602
2020-08-11 2020-08-07 5.886 120,550 -3,215 0.00% 709,498
2020-08-06 2020-08-04 6.047 123,765 -16,073 0.00% 748,440
2020-08-05 2020-08-03 5.861 139,838 +16,073 0.00% 819,538
2020-08-04 2020-07-31 5.811 123,765 -16,073 0.00% 719,180
2020-08-03 2020-07-30 5.749 139,838 +8,036 0.00% 803,878
2020-07-24 2020-07-22 5.761 131,802 -40,183 0.00% 759,322
2020-07-23 2020-07-21 5.798 171,985 +8,037 0.00% 997,239
2020-07-21 2020-07-17 5.662 163,948 -40,184 0.00% 928,197
2020-07-20 2020-07-16 5.512 204,132 +16,073 0.00% 1,125,221
2020-07-17 2020-07-15 5.674 188,059 +16,074 0.00% 1,067,043
2020-07-16 2020-07-14 5.798 171,985 +16,073 0.00% 997,239
2020-07-15 2020-07-13 6.097 155,912 -16,073 0.00% 950,601
2020-07-14 2020-07-10 6.340 171,985 -28,932 0.00% 1,090,314
2020-07-13 2020-07-09 6.261 200,917 +8,870 0.00% 1,258,038
2020-07-10 2020-07-08 6.105 192,047 -7,682 0.00% 1,172,499
2020-07-09 2020-07-07 5.871 199,729 +18,436 0.00% 1,172,600
2020-07-08 2020-07-06 5.949 181,293 -26,118 0.00% 1,078,523
2020-07-07 2020-07-03 5.819 207,411 +46,091 0.00% 1,206,900
2020-07-06 2020-07-02 5.949 161,320 -38,409 0.00% 959,702
2020-07-03 2020-06-30 5.585 199,729 +15,364 0.00% 1,115,400
2020-07-02 2020-06-29 5.493 184,365 +7,682 0.00% 1,012,799
2020-06-30 2020-06-26 5.715 176,683 -23,046 0.00% 1,009,698
2020-06-29 2020-06-24 5.663 199,729 -15,364 0.00% 1,131,000
2020-06-26 2020-06-23 5.650 215,093 +15,364 0.00% 1,215,201
2020-06-23 2020-06-19 5.572 199,729 +4,609 0.00% 1,112,800
2020-06-22 2020-06-18 5.559 195,120 -3,073 0.00% 1,084,581
2020-06-19 2020-06-17 5.532 198,193 -23,045 0.00% 1,096,502
2020-06-17 2020-06-15 5.324 221,238 +41,482 0.00% 1,177,918
2020-06-15 2020-06-11 5.624 179,756 -15,364 0.00% 1,010,879
2020-06-11 2020-06-09 5.650 195,120 -64,528 0.00% 1,102,361
2020-06-10 2020-06-08 5.428 259,648 +46,092 0.00% 1,409,461
2020-06-09 2020-06-05 5.532 213,556 -15,364 0.00% 1,181,498
2020-06-05 2020-06-03 5.402 228,920 -4,609 0.00% 1,236,699
2020-06-03 2020-06-01 5.441 233,529 +23,045 0.00% 1,270,718
2020-06-02 2020-05-29 5.480 210,484 +15,364 0.00% 1,153,542
2020-05-29 2020-05-27 5.559 195,120 -15,364 0.00% 1,084,581
2020-05-27 2020-05-25 5.337 210,484 +23,046 0.00% 1,123,402
2020-05-26 2020-05-22 5.207 187,438 -41,482 0.00% 976,000
2020-05-25 2020-05-21 5.415 228,920 +18,436 0.00% 1,239,679
2020-05-22 2020-05-20 5.663 210,484 +43,019 0.00% 1,191,902
2020-05-21 2020-05-19 5.702 167,465 -15,364 0.00% 954,839
2020-05-20 2020-05-18 5.637 182,829 -23,046 0.00% 1,030,541
2020-05-18 2020-05-14 5.532 205,875 +15,364 0.00% 1,139,003
2020-05-15 2020-05-13 5.624 190,511 +15,364 0.00% 1,071,361
2020-05-12 2020-05-08 5.650 175,147 -30,728 0.00% 989,520
2020-05-11 2020-05-07 5.480 205,875 +15,364 0.00% 1,128,282
2020-05-08 2020-05-06 5.532 190,511 -27,655 0.00% 1,054,001
2020-05-07 2020-05-05 5.376 218,166 +15,364 0.00% 1,172,922
2020-05-05 2020-04-29 5.493 202,802 -15,364 0.00% 1,114,081
2020-04-28 2020-04-24 5.337 218,166 +23,046 0.00% 1,164,402
2020-04-20 2020-04-16 5.559 195,120 -13,827 0.00% 1,084,581
2020-04-17 2020-04-15 5.454 208,947 +6,145 0.00% 1,139,678
2020-04-16 2020-04-14 5.428 202,802 +15,364 0.00% 1,100,881
2020-04-14 2020-04-08 5.493 187,438 -15,364 0.00% 1,029,680
2020-04-09 2020-04-07 5.506 202,802 -15,364 0.00% 1,116,721
2020-04-08 2020-04-06 5.272 218,166 +15,364 0.00% 1,150,202
2020-04-02 2020-03-31 5.415 202,802 -30,727 0.00% 1,098,241
2020-04-01 2020-03-30 5.064 233,529 +15,363 0.00% 1,182,558
2020-03-31 2020-03-27 5.272 218,166 +15,364 0.00% 1,150,202
2020-03-30 2020-03-26 5.246 202,802 +7,682 0.00% 1,063,921
2020-03-27 2020-03-25 5.129 195,120 -7,682 0.00% 1,000,760
2020-03-26 2020-03-24 4.843 202,802 -15,364 0.00% 982,081
2020-03-24 2020-03-20 4.921 218,166 +30,728 0.00% 1,073,522
2020-03-23 2020-03-19 4.738 187,438 -4,609 0.00% 888,160
2020-03-19 2020-03-17 5.220 192,047 -7,682 0.00% 1,002,499
2020-03-18 2020-03-16 5.428 199,729 +7,682 0.00% 1,084,200
2020-03-17 2020-03-13 5.572 192,047 +15,364 0.00% 1,069,999
2020-03-16 2020-03-12 5.637 176,683 -30,728 0.00% 995,898
2020-03-12 2020-03-10 6.222 207,411 +15,364 0.00% 1,290,600
2020-03-11 2020-03-09 6.301 192,047 +15,364 0.00% 1,209,999
2020-03-09 2020-03-05 6.678 176,683 +7,682 0.00% 1,179,897
2020-03-05 2020-03-03 6.457 169,001 -23,046 0.00% 1,091,197
2020-03-03 2020-02-28 6.261 192,047 +1,536 0.00% 1,202,499
2020-03-02 2020-02-27 6.548 190,511 +15,364 0.00% 1,247,441
2020-02-28 2020-02-26 6.639 175,147 +38,409 0.00% 1,162,800
2020-02-25 2020-02-21 7.225 136,738 +15,364 0.00% 987,903
2020-02-24 2020-02-20 7.550 121,374 -23,045 0.00% 916,402
2020-02-19 2020-02-17 6.964 144,419 +7,681 0.00% 1,005,797
2020-02-14 2020-02-12 6.951 136,738 +9,219 0.00% 950,523
2020-02-13 2020-02-11 6.808 127,519 +6,145 0.00% 868,178
2020-02-11 2020-02-07 7.056 121,374 +7,682 0.00% 856,361
2020-01-14 2020-01-10 7.316 113,692 -12,291 0.00% 831,761
2020-01-13 2020-01-09 7.069 125,983 -3,073 0.00% 890,520
2020-01-10 2020-01-08 6.847 129,056 -61,455 0.00% 883,682
2020-01-07 2020-01-03 7.056 190,511 -15,364 0.00% 1,344,162
2020-01-06 2020-01-02 6.990 205,875 -15,363 0.00% 1,439,163
2019-12-27 2019-12-20 6.691 221,238 +15,363 0.00% 1,480,318
2019-12-23 2019-12-19 6.821 205,875 -3,072 0.00% 1,404,323
2019-12-20 2019-12-18 6.821 208,947 +3,072 0.00% 1,425,278
2019-12-19 2019-12-17 6.951 205,875 -7,681 0.00% 1,431,123
2019-12-18 2019-12-16 6.873 213,556 +12,291 0.00% 1,467,837
2019-12-16 2019-12-12 6.678 201,265 -3,073 0.00% 1,344,057
2019-12-12 2019-12-10 6.574 204,338 +3,073 0.00% 1,343,299
2019-12-05 2019-12-03 6.548 201,265 +3,072 0.00% 1,317,857
2019-12-04 2019-12-02 6.561 198,193 +46,092 0.00% 1,300,322
2019-11-29 2019-11-27 6.964 152,101 +19,973 0.00% 1,059,298
2019-11-28 2019-11-26 7.321 132,128 +30,727 0.00% 967,277
2019-11-27 2019-11-25 7.531 101,401 +1,149 0.00% 763,694
2019-11-25 2019-11-21 7.294 100,252 +15,190 0.00% 731,281
2019-11-19 2019-11-15 7.531 85,062 -3,038 0.00% 640,638
2019-11-15 2019-11-13 7.426 88,100 -37,974 0.00% 654,239
2019-11-14 2019-11-12 7.400 126,074 +37,974 0.00% 932,917
2019-11-13 2019-11-11 7.294 88,100 -65,316 0.00% 642,639
2019-09-24 2019-09-20 7.123 153,416 -7,595 0.00% 1,092,821
2019-09-19 2019-09-17 7.189 161,011 +7,595 0.00% 1,157,522
2019-09-18 2019-09-16 7.360 153,416 -7,595 0.00% 1,129,181
2019-09-16 2019-09-12 7.294 161,011 -4,557 0.00% 1,174,482
2019-09-12 2019-09-10 7.163 165,568 +7,595 0.00% 1,185,923
2019-09-11 2019-09-09 7.281 157,973 +3,038 0.00% 1,150,242
2019-09-09 2019-09-05 7.110 154,935 -1,519 0.00% 1,101,601
2019-08-28 2019-08-26 6.899 156,454 -22,784 0.00% 1,079,442
2019-08-23 2019-08-21 7.057 179,238 +36,455 0.00% 1,264,958
2019-08-19 2019-08-15 7.426 142,783 +31,898 0.00% 1,060,320
2019-08-16 2019-08-14 7.900 110,885 +15,190 0.00% 876,002
2019-08-13 2019-08-09 7.887 95,695 +7,595 0.00% 754,740
2019-08-05 2019-08-01 8.137 88,100 +15,190 0.00% 716,879
2019-07-29 2019-07-25 8.558 72,910 -7,595 0.00% 623,996
2019-07-18 2019-07-16 8.466 80,505 -22,785 0.00% 681,577
2019-07-15 2019-07-11 7.821 103,290 +16,709 0.00% 807,841
2019-07-12 2019-07-10 8.356 86,581 +6,076 0.00% 723,448
2019-07-11 2019-07-09 8.110 80,505 +2,867 0.00% 652,894
2019-07-05 2019-07-03 8.274 77,638 +7,325 0.00% 642,363
2019-07-03 2019-06-28 8.260 70,313 -10,254 0.00% 580,797
2019-07-02 2019-06-27 8.247 80,567 +7,324 0.00% 664,397
2019-06-28 2019-06-26 8.083 73,243 +7,324 0.00% 591,999
2019-06-25 2019-06-21 7.905 65,919 +2,930 0.00% 521,102
2019-06-24 2019-06-20 8.274 62,989 -7,324 0.00% 521,160
2019-06-21 2019-06-19 8.192 70,313 +2,929 0.00% 575,997
2019-06-06 2019-06-04 7.318 67,384 -2,929 0.00% 493,123
2019-06-05 2019-06-03 7.441 70,313 +2,929 0.00% 523,197
2019-05-31 2019-05-29 7.646 67,384 +7,325 0.00% 515,203
2019-05-28 2019-05-24 8.001 60,059 -10,254 0.00% 480,517
2019-05-27 2019-05-23 8.028 70,313 +10,254 0.00% 564,477
2019-05-22 2019-05-20 8.151 60,059 -10,254 0.00% 489,537
2019-05-16 2019-05-14 8.533 70,313 -2,930 0.00% 599,997
2019-04-26 2019-04-24 10.049 73,243 -2,930 0.00% 735,999
2019-04-23 2019-04-17 9.735 76,173 -2,930 0.00% 741,522
2019-04-18 2019-04-16 9.707 79,103 +2,930 0.00% 767,885
2019-04-16 2019-04-12 9.762 76,173 +1,465 0.00% 743,602
2019-04-15 2019-04-11 9.707 74,708 +2,930 0.00% 725,221
2019-04-12 2019-04-10 10.226 71,778 -8,789 0.00% 734,018
2019-04-08 2019-04-03 9.407 80,567 +2,929 0.00% 757,896
2019-03-26 2019-03-22 9.666 77,638 -1,465 0.00% 750,483
2019-03-22 2019-03-20 9.544 79,103 -7,324 0.00% 754,925
2019-03-21 2019-03-19 9.503 86,427 +7,324 0.00% 821,282
2019-03-13 2019-03-11 9.448 79,103 +7,325 0.00% 747,364
2019-03-07 2019-03-05 9.885 71,778 -14,649 0.00% 709,518
2019-03-06 2019-03-04 9.871 86,427 +4,395 0.00% 853,142
2019-03-01 2019-02-27 9.830 82,032 -7,325 0.00% 806,398
2019-02-28 2019-02-26 9.653 89,357 +7,325 0.00% 862,544
2019-02-26 2019-02-22 9.557 82,032 -7,325 0.00% 783,998
2019-02-25 2019-02-21 9.107 89,357 +7,325 0.00% 813,744
2019-02-21 2019-02-19 7.823 82,032 +1,465 0.00% 641,758
2019-02-12 2019-02-08 7.987 80,567 -1,465 0.00% 643,497
2019-02-11 2019-02-04 7.973 82,032 -14,649 0.00% 654,078
2019-01-24 2019-01-22 7.769 96,681 -21,973 0.00% 751,081
2019-01-18 2019-01-16 7.537 118,654 +16,114 0.00% 894,242
2019-01-17 2019-01-15 7.796 102,540 -16,114 0.00% 799,398
2019-01-16 2019-01-14 7.823 118,654 +1,465 0.00% 928,262
2019-01-14 2019-01-10 7.345 117,189 -7,324 0.00% 860,801
2019-01-11 2019-01-09 7.304 124,513 -7,325 0.00% 909,498
2019-01-09 2019-01-07 6.895 131,838 +7,325 0.00% 909,003
2018-12-28 2018-12-24 7.304 124,513 +7,324 0.00% 909,498
2018-12-21 2018-12-19 7.591 117,189 -2,930 0.00% 889,601
2018-11-23 2018-11-21 7.605 120,119 +2,930 0.00% 913,483
2018-11-21 2018-11-19 8.084 117,189 +1,204 0.00% 947,333
2018-11-20 2018-11-16 8.125 115,985 -2,900 0.00% 942,401
2018-11-09 2018-11-07 7.698 118,885 -7,249 0.00% 915,123
2018-11-06 2018-11-02 7.504 126,134 -4,349 0.00% 946,563
2018-10-29 2018-10-25 6.787 130,483 -1,450 0.00% 885,600
2018-10-26 2018-10-24 6.870 131,933 +1,450 0.00% 906,361
2018-10-23 2018-10-19 7.077 130,483 -7,249 0.00% 923,400
2018-10-10 2018-10-08 6.842 137,732 -1,450 0.00% 942,399
2018-10-09 2018-10-05 6.980 139,182 +15,948 0.00% 971,521
2018-10-02 2018-09-27 7.684 123,234 -39,145 0.00% 946,900
2018-09-26 2018-09-21 7.394 162,379 -7,249 0.00% 1,200,641
2018-09-18 2018-09-14 7.339 169,628 -2,900 0.00% 1,244,880
2018-09-14 2018-09-12 7.518 172,528 -7,249 0.00% 1,297,103
2018-09-11 2018-09-07 7.353 179,777 -28,996 0.00% 1,321,843
2018-09-07 2018-09-05 7.311 208,773 -11,598 0.00% 1,526,401
2018-09-06 2018-09-04 7.270 220,371 +7,249 0.00% 1,602,077
2018-09-05 2018-09-03 7.091 213,122 -7,249 0.00% 1,511,158
2018-08-30 2018-08-28 7.035 220,371 -20,298 0.00% 1,550,397
2018-08-29 2018-08-27 7.022 240,669 -36,245 0.00% 1,689,882
2018-08-27 2018-08-23 7.008 276,914 -8,699 0.00% 1,940,560
2018-08-23 2018-08-21 6.953 285,613 -13,048 0.00% 1,985,761
2018-08-22 2018-08-20 7.008 298,661 -2,900 0.00% 2,092,959
2018-08-21 2018-08-17 6.759 301,561 -2,899 0.00% 2,038,401
2018-08-20 2018-08-16 6.346 304,460 -21,748 0.00% 1,931,997
2018-08-15 2018-08-13 6.153 326,208 -18,847 0.00% 2,007,002
2018-08-14 2018-08-10 6.056 345,055 -21,747 0.00% 2,089,639
2018-08-09 2018-08-07 5.946 366,802 -1,450 0.00% 2,180,858
2018-08-06 2018-08-02 5.946 368,252 -7,249 0.00% 2,189,479
2018-08-03 2018-08-01 6.097 375,501 -21,747 0.00% 2,289,559
2018-07-27 2018-07-25 5.946 397,248 -7,249 0.00% 2,361,878
2018-07-20 2018-07-18 5.587 404,497 -2,900 0.00% 2,259,898
2018-07-12 2018-07-10 5.504 407,397 -2,900 0.00% 2,242,380
2018-07-11 2018-07-09 6.022 410,297 +2,900 0.00% 2,470,961
2018-07-10 2018-07-06 5.892 407,397 +20,124 0.00% 2,400,288
2018-07-04 2018-06-29 6.167 387,273 -4,134 0.00% 2,388,502
2018-06-15 2018-06-13 6.124 391,407 +4,134 0.00% 2,396,959
2018-05-29 2018-05-25 6.066 387,273 -17,916 0.00% 2,349,162
2018-05-28 2018-05-24 5.674 405,189 -4,135 0.00% 2,299,079
2018-05-23 2018-05-18 5.471 409,324 +6,891 0.00% 2,239,381
2018-05-16 2018-05-14 5.616 402,433 -4,134 0.00% 2,260,081
2018-05-14 2018-05-10 5.500 406,567 -11,026 0.00% 2,236,098
2018-05-10 2018-05-08 5.384 417,593 -6,891 0.01% 2,248,261
2018-05-09 2018-05-07 5.224 424,484 +6,891 0.01% 2,217,601
2018-05-03 2018-04-30 5.442 417,593 +6,891 0.01% 2,272,501
2018-05-02 2018-04-27 5.355 410,702 -6,891 0.00% 2,199,240
2018-04-30 2018-04-26 5.224 417,593 +45,481 0.01% 2,181,600
2018-04-27 2018-04-25 5.398 372,112 +6,890 0.00% 2,008,797
2018-04-25 2018-04-23 5.471 365,222 -6,890 0.00% 1,998,103
2018-04-20 2018-04-18 5.689 372,112 +6,890 0.00% 2,116,797
2018-04-19 2018-04-17 5.732 365,222 +6,891 0.00% 2,093,503
2018-04-18 2018-04-16 5.790 358,331 +6,891 0.00% 2,074,803
2018-04-06 2018-04-03 5.993 351,440 -6,891 0.00% 2,106,303
2018-04-04 2018-03-29 5.819 358,331 -6,891 0.00% 2,085,203
2018-03-26 2018-03-22 6.095 365,222 -34,454 0.00% 2,226,003
2018-03-22 2018-03-20 5.964 399,676 -6,891 0.00% 2,383,798
2018-03-12 2018-03-08 5.935 406,567 -13,782 0.00% 2,413,098
2018-02-28 2018-02-26 5.921 420,349 -6,891 0.01% 2,488,798
2018-02-27 2018-02-23 5.848 427,240 -2,757 0.01% 2,498,598
2018-02-22 2018-02-20 5.761 429,997 -6,891 0.01% 2,477,282
2018-02-21 2018-02-15 5.718 436,888 -35,833 0.01% 2,497,962
2018-02-20 2018-02-13 5.543 472,721 +45,481 0.01% 2,620,522
2018-02-14 2018-02-12 5.660 427,240 +5,513 0.01% 2,417,998
2018-02-13 2018-02-09 5.776 421,727 +15,160 0.01% 2,435,757
2018-02-09 2018-02-07 5.979 406,567 -11,026 0.00% 2,430,798
2018-02-08 2018-02-06 5.979 417,593 +11,026 0.01% 2,496,721
2018-02-07 2018-02-05 6.211 406,567 -9,648 0.00% 2,525,198
2018-02-06 2018-02-02 6.255 416,215 +20,673 0.01% 2,603,242
2018-02-05 2018-02-01 6.371 395,542 +13,782 0.00% 2,519,861
2018-02-01 2018-01-30 6.632 381,760 -13,782 0.00% 2,531,781
2018-01-31 2018-01-29 6.704 395,542 +6,891 0.00% 2,651,881
2018-01-26 2018-01-24 6.777 388,651 -2,756 0.00% 2,633,881
2018-01-23 2018-01-19 6.617 391,407 -6,891 0.00% 2,590,079
2018-01-22 2018-01-18 6.588 398,298 +2,756 0.00% 2,624,119
2018-01-19 2018-01-17 6.487 395,542 -9,647 0.00% 2,565,781
2018-01-17 2018-01-15 6.458 405,189 -11,026 0.00% 2,616,599
2018-01-12 2018-01-10 6.661 416,215 +8,269 0.01% 2,772,362
2018-01-11 2018-01-09 6.762 407,946 -6,891 0.00% 2,758,723
2018-01-10 2018-01-08 6.733 414,837 -13,781 0.01% 2,793,283
2018-01-09 2018-01-05 6.588 428,618 -34,455 0.01% 2,823,877
2018-01-08 2018-01-04 6.588 463,073 +2,756 0.01% 3,050,878
2018-01-05 2018-01-03 6.443 460,317 +6,891 0.01% 2,965,920
2018-01-04 2018-01-02 6.429 453,426 +5,513 0.01% 2,914,940
2018-01-03 2017-12-29 6.400 447,913 +6,891 0.01% 2,866,499
2017-12-29 2017-12-27 6.545 441,022 +4,134 0.01% 2,886,399
2017-12-28 2017-12-22 6.646 436,888 -5,512 0.01% 2,903,722
2017-12-20 2017-12-18 6.240 442,400 +4,134 0.01% 2,760,597
2017-12-13 2017-12-11 6.240 438,266 +5,513 0.01% 2,734,801
2017-12-11 2017-12-07 6.255 432,753 -5,513 0.01% 2,706,680
2017-12-08 2017-12-06 6.327 438,266 -1,378 0.01% 2,772,961
2017-12-07 2017-12-05 6.385 439,644 +2,756 0.01% 2,807,200
2017-12-04 2017-11-30 6.443 436,888 -2,756 0.01% 2,814,962
2017-11-27 2017-11-23 6.487 439,644 -5,513 0.01% 2,851,860
2017-11-24 2017-11-22 6.443 445,157 +2,757 0.01% 2,868,241
2017-11-22 2017-11-20 6.546 442,400 +2,756 0.01% 2,895,944
2017-11-21 2017-11-17 6.531 439,644 +5,928 0.01% 2,871,436
2017-11-15 2017-11-13 6.620 433,716 +6,798 0.01% 2,870,998
2017-11-09 2017-11-07 6.649 426,918 -4,079 0.01% 2,838,559
2017-11-07 2017-11-03 6.693 430,997 +17,675 0.01% 2,884,700
2017-11-06 2017-11-02 6.884 413,322 -13,596 0.01% 2,845,440
2017-11-03 2017-11-01 6.737 426,918 +6,798 0.01% 2,876,239
2017-11-01 2017-10-30 6.723 420,120 -1,360 0.01% 2,824,259
2017-10-30 2017-10-26 6.767 421,480 -8,157 0.01% 2,852,002
2017-10-25 2017-10-23 6.708 429,637 +2,719 0.01% 2,881,917
2017-10-24 2017-10-20 6.723 426,918 -8,158 0.01% 2,869,959
2017-10-23 2017-10-19 6.561 435,076 -67,980 0.01% 2,854,401
2017-10-19 2017-10-17 6.634 503,056 +6,798 0.01% 3,337,397
2017-10-17 2017-10-13 6.575 496,258 -6,798 0.01% 3,263,097
2017-10-16 2017-10-12 6.443 503,056 -6,799 0.01% 3,241,197
2017-10-13 2017-10-11 6.369 509,855 +6,799 0.01% 3,247,503
2017-10-12 2017-10-10 6.443 503,056 -13,597 0.01% 3,241,197
2017-10-11 2017-10-09 6.428 516,653 -17,675 0.01% 3,321,203
2017-10-06 2017-10-03 6.414 534,328 +2,720 0.01% 3,426,963
2017-10-03 2017-09-28 6.325 531,608 -5,439 0.01% 3,362,598
2017-09-29 2017-09-27 6.399 537,047 -8,157 0.01% 3,436,502
2017-09-28 2017-09-26 6.134 545,204 -9,518 0.01% 3,344,337
2017-09-25 2017-09-21 6.164 554,722 -13,596 0.01% 3,419,042
2017-09-21 2017-09-19 6.149 568,318 -1,359 0.01% 3,494,481
2017-09-19 2017-09-15 6.208 569,677 +14,955 0.01% 3,536,357
2017-09-15 2017-09-13 6.266 554,722 -4,079 0.01% 3,476,162
2017-09-14 2017-09-12 6.281 558,801 -16,315 0.01% 3,509,943
2017-09-13 2017-09-11 6.237 575,116 -2,719 0.01% 3,587,041
2017-09-12 2017-09-08 6.149 577,835 +6,798 0.01% 3,552,999
2017-09-11 2017-09-07 6.105 571,037 +14,956 0.01% 3,486,000
2017-09-08 2017-09-06 6.164 556,081 +4,079 0.01% 3,427,418
2017-09-07 2017-09-05 6.178 552,002 +6,798 0.01% 3,410,397
2017-09-05 2017-09-01 6.252 545,204 -6,798 0.01% 3,408,497
2017-09-04 2017-08-31 6.296 552,002 +2,719 0.01% 3,475,357
2017-09-01 2017-08-30 6.340 549,283 +10,877 0.01% 3,482,478
2017-08-31 2017-08-29 6.296 538,406 +4,078 0.01% 3,389,758
2017-08-30 2017-08-28 6.311 534,328 -2,719 0.01% 3,371,943
2017-08-29 2017-08-25 6.384 537,047 +38,069 0.01% 3,428,602
2017-08-28 2017-08-24 6.369 498,978 +2,720 0.01% 3,178,222
2017-08-25 2017-08-22 6.414 496,258 +25,832 0.01% 3,182,798
2017-08-24 2017-08-21 6.531 470,426 -9,517 0.01% 3,072,482
2017-08-22 2017-08-18 6.708 479,943 +13,596 0.01% 3,219,360
2017-08-18 2017-08-16 6.899 466,347 -6,798 0.01% 3,217,341
2017-08-17 2017-08-15 6.884 473,145 -4,079 0.01% 3,257,280
2017-08-16 2017-08-14 6.928 477,224 +6,798 0.01% 3,306,421
2017-08-15 2017-08-11 6.958 470,426 -14,955 0.01% 3,273,162
2017-08-11 2017-08-09 7.105 485,381 +1,359 0.01% 3,448,617
2017-08-10 2017-08-08 7.105 484,022 +6,798 0.01% 3,438,961
2017-08-07 2017-08-03 7.105 477,224 -2,719 0.01% 3,390,661
2017-08-04 2017-08-02 7.105 479,943 -12,237 0.01% 3,409,980
2017-08-03 2017-08-01 7.105 492,180 -2,719 0.01% 3,496,923
2017-08-02 2017-07-31 7.120 494,899 +29,912 0.01% 3,523,522
2017-08-01 2017-07-28 7.105 464,987 +6,798 0.01% 3,303,718
2017-07-31 2017-07-27 7.179 458,189 +6,798 0.01% 3,289,118
2017-07-28 2017-07-26 7.208 451,391 +4,079 0.01% 3,253,599
2017-07-27 2017-07-25 7.237 447,312 +6,798 0.01% 3,237,357
2017-07-25 2017-07-21 7.281 440,514 -20,394 0.01% 3,207,598
2017-07-24 2017-07-20 7.134 460,908 +4,078 0.01% 3,288,297
2017-07-21 2017-07-19 7.134 456,830 +2,720 0.01% 3,259,203
2017-07-20 2017-07-18 7.120 454,110 -6,798 0.01% 3,233,117
2017-07-19 2017-07-17 7.149 460,908 +5,438 0.01% 3,295,077
2017-07-18 2017-07-14 7.149 455,470 +6,798 0.01% 3,256,200
2017-07-11 2017-07-07 7.625 448,672 +29,911 0.01% 3,421,321
2017-07-10 2017-07-06 7.641 418,761 +83,753 0.01% 3,199,662
2017-07-06 2017-07-04 7.595 335,008 +14,339 0.00% 2,544,303
2017-07-05 2017-07-03 7.625 320,669 +6,518 0.00% 2,445,242
2017-07-03 2017-06-29 7.625 314,151 +13,035 0.00% 2,395,539
2017-06-30 2017-06-28 7.641 301,116 +5,214 0.00% 2,300,762
2017-06-28 2017-06-26 7.717 295,902 -6,517 0.00% 2,283,623
2017-06-26 2017-06-22 7.733 302,419 +32,588 0.00% 2,338,558
2017-06-22 2017-06-20 7.702 269,831 +3,911 0.00% 2,078,280
2017-06-21 2017-06-19 7.702 265,920 -1,304 0.00% 2,048,157
2017-06-16 2017-06-14 7.871 267,224 +3,911 0.00% 2,103,300
2017-06-15 2017-06-13 7.871 263,313 -6,518 0.00% 2,072,517
2017-06-14 2017-06-12 7.840 269,831 -32,588 0.00% 2,115,540
2017-06-13 2017-06-09 7.886 302,419 -3,911 0.00% 2,384,958
2017-06-12 2017-06-08 7.902 306,330 +3,911 0.00% 2,420,501
2017-06-09 2017-06-07 7.779 302,419 +3,910 0.00% 2,352,478
2017-06-08 2017-06-06 7.779 298,509 -6,517 0.00% 2,322,062
2017-06-06 2017-06-02 7.779 305,026 -2,607 0.00% 2,372,757
2017-06-05 2017-06-01 7.779 307,633 +6,517 0.00% 2,393,037
2017-06-02 2017-05-31 7.825 301,116 -3,910 0.00% 2,356,202
2017-06-01 2017-05-29 7.441 305,026 +13,035 0.00% 2,269,797
2017-05-31 2017-05-26 7.487 291,991 +33,892 0.00% 2,186,240
2017-05-29 2017-05-25 7.748 258,099 +5,214 0.00% 1,999,798
2017-05-26 2017-05-24 7.472 252,885 +1,303 0.00% 1,889,559
2017-05-25 2017-05-23 7.518 251,582 +5,215 0.00% 1,891,403
2017-05-04 2017-04-28 7.641 246,367 -6,518 0.00% 1,882,437
2017-05-02 2017-04-27 7.687 252,885 +6,518 0.00% 1,943,879
2017-04-28 2017-04-26 7.794 246,367 -6,518 0.00% 1,920,237
2017-04-26 2017-04-24 7.764 252,885 -1,304 0.00% 1,963,279
2017-04-24 2017-04-20 7.625 254,189 +1,304 0.00% 1,938,303
2017-04-11 2017-04-07 8.285 252,885 -6,518 0.00% 2,095,199
2017-04-07 2017-04-05 8.147 259,403 -48,230 0.00% 2,113,382
2017-04-06 2017-04-03 8.009 307,633 -6,518 0.00% 2,463,837
2017-04-05 2017-03-31 7.856 314,151 -14,339 0.00% 2,467,839
2017-04-03 2017-03-30 7.779 328,490 -9,125 0.00% 2,555,281
2017-03-31 2017-03-29 7.886 337,615 +3,911 0.00% 2,662,523
2017-03-30 2017-03-28 7.794 333,704 -53,445 0.00% 2,600,960
2017-03-23 2017-03-21 7.564 387,149 +6,518 0.01% 2,928,421
2017-03-22 2017-03-20 7.518 380,631 -5,214 0.01% 2,861,599
2017-03-21 2017-03-17 7.457 385,845 -11,732 0.01% 2,877,118
2017-03-20 2017-03-16 7.380 397,577 -15,642 0.01% 2,934,099
2017-03-17 2017-03-15 7.288 413,219 -3,911 0.01% 3,011,497
2017-03-16 2017-03-14 7.257 417,130 -3,911 0.01% 3,027,200
2017-03-14 2017-03-10 7.150 421,041 +2,607 0.01% 3,010,362
2017-03-10 2017-03-08 7.196 418,434 +2,607 0.01% 3,010,983
2017-03-02 2017-02-28 7.150 415,827 -16,945 0.01% 2,973,083
2017-03-01 2017-02-27 7.211 432,772 -9,125 0.01% 3,120,797
2017-02-28 2017-02-24 7.273 441,897 +3,910 0.01% 3,213,719
2017-02-27 2017-02-23 7.134 437,987 +11,732 0.01% 3,124,803
2017-02-24 2017-02-22 7.211 426,255 +3,911 0.01% 3,073,802
2017-02-23 2017-02-21 7.211 422,344 +39,106 0.01% 3,045,599
2017-02-22 2017-02-20 7.303 383,238 +7,821 0.01% 2,798,878
2017-02-21 2017-02-17 7.211 375,417 +44,320 0.01% 2,707,200
2017-02-20 2017-02-16 7.487 331,097 +37,802 0.00% 2,479,040
2017-02-17 2017-02-15 8.024 293,295 +2,607 0.00% 2,353,503
2017-02-16 2017-02-14 7.978 290,688 +6,518 0.00% 2,319,204
2017-02-15 2017-02-13 8.009 284,170 +19,553 0.00% 2,275,921
2017-02-14 2017-02-10 7.978 264,617 -3,910 0.00% 2,111,201
2017-02-13 2017-02-09 7.917 268,527 +1,303 0.00% 2,125,916
2017-02-10 2017-02-08 7.902 267,224 +16,946 0.00% 2,111,500
2017-02-02 2017-01-27 7.840 250,278 +3,911 0.00% 1,962,240
2017-02-01 2017-01-25 7.717 246,367 -13,036 0.00% 1,901,337
2017-01-26 2017-01-24 7.641 259,403 +6,518 0.00% 1,982,042
2017-01-25 2017-01-23 7.702 252,885 -2,607 0.00% 1,947,759
2017-01-24 2017-01-20 7.794 255,492 +6,517 0.00% 1,991,359
2017-01-23 2017-01-19 7.871 248,975 +13,036 0.00% 1,959,664
2017-01-16 2017-01-12 7.840 235,939 -1,304 0.00% 1,849,819
2017-01-13 2017-01-11 7.671 237,243 -9,124 0.00% 1,820,002
2017-01-12 2017-01-10 7.687 246,367 +10,428 0.00% 1,893,777
2017-01-11 2017-01-09 7.702 235,939 -6,518 0.00% 1,817,239
2017-01-10 2017-01-06 7.610 242,457 +6,518 0.00% 1,845,121
2017-01-09 2017-01-05 7.641 235,939 +2,607 0.00% 1,802,759
2017-01-06 2017-01-04 7.518 233,332 -5,214 0.00% 1,754,199
2017-01-05 2017-01-03 7.349 238,546 +1,303 0.00% 1,753,138
2017-01-04 2016-12-30 7.211 237,243 +6,518 0.00% 1,710,802
2017-01-03 2016-12-29 7.104 230,725 +3,911 0.00% 1,639,020
2016-12-30 2016-12-28 7.150 226,814 +6,517 0.00% 1,621,677
2016-12-23 2016-12-21 7.196 220,297 -2,607 0.00% 1,585,221
2016-12-15 2016-12-13 7.319 222,904 -6,518 0.00% 1,631,341
2016-12-13 2016-12-09 7.334 229,422 -6,517 0.00% 1,682,563
2016-12-12 2016-12-08 7.349 235,939 +6,517 0.00% 1,733,979
2016-12-06 2016-12-02 7.395 229,422 +2,608 0.00% 1,696,643
2016-12-02 2016-11-30 7.380 226,814 -6,518 0.00% 1,673,877
2016-11-30 2016-11-28 7.395 233,332 -3,911 0.00% 1,725,559
2016-11-24 2016-11-22 7.380 237,243 -2,607 0.00% 1,750,842
2016-11-23 2016-11-21 7.303 239,850 +6,518 0.00% 1,751,682
2016-11-18 2016-11-16 7.242 233,332 +6,518 0.00% 1,689,759
2016-11-17 2016-11-15 7.442 226,814 +6,517 0.00% 1,688,061
2016-11-16 2016-11-14 7.396 220,297 +2,760 0.00% 1,629,290
2016-11-11 2016-11-09 7.396 217,537 +3,861 0.00% 1,608,877
2016-11-10 2016-11-08 7.536 213,676 +6,436 0.00% 1,610,202
2016-11-08 2016-11-04 7.551 207,240 +1,287 0.00% 1,564,922
2016-10-31 2016-10-27 7.846 205,953 -6,436 0.00% 1,616,004
2016-10-28 2016-10-26 7.878 212,389 +2,575 0.00% 1,673,104
2016-10-14 2016-10-12 8.017 209,814 +3,861 0.00% 1,682,159
2016-10-13 2016-10-11 8.002 205,953 +6,436 0.00% 1,648,004
2016-10-12 2016-10-07 8.080 199,517 -6,436 0.00% 1,612,004
2016-10-11 2016-10-06 8.173 205,953 -7,723 0.00% 1,683,204
2016-10-07 2016-10-05 8.048 213,676 +6,436 0.00% 1,719,762
2016-09-29 2016-09-27 8.064 207,240 -6,436 0.00% 1,671,182
2016-09-28 2016-09-26 7.986 213,676 -3,861 0.00% 1,706,482
2016-09-26 2016-09-22 8.126 217,537 +2,574 0.00% 1,767,737
2016-09-23 2016-09-21 8.126 214,963 +6,436 0.00% 1,746,820
2016-09-21 2016-09-19 8.126 208,527 +20,595 0.00% 1,694,521
2016-09-19 2016-09-14 8.048 187,932 +12,872 0.00% 1,512,563
2016-09-15 2016-09-13 8.048 175,060 +5,149 0.00% 1,408,963
2016-09-13 2016-09-09 8.468 169,911 +3,862 0.00% 1,438,801
2016-09-12 2016-09-08 8.452 166,049 -3,862 0.00% 1,403,518
2016-09-07 2016-09-05 8.421 169,911 +6,436 0.00% 1,430,881
2016-09-02 2016-08-31 8.126 163,475 -6,436 0.00% 1,328,421
2016-08-31 2016-08-29 8.080 169,911 +1,287 0.00% 1,372,801
2016-08-30 2016-08-26 8.048 168,624 +2,575 0.00% 1,357,163
2016-08-29 2016-08-25 7.986 166,049 +3,861 0.00% 1,326,118
2016-08-26 2016-08-24 8.048 162,188 -6,436 0.00% 1,305,363
2016-08-24 2016-08-22 8.157 168,624 -20,595 0.00% 1,375,503
2016-08-23 2016-08-19 8.173 189,219 +18,021 0.00% 1,546,441
2016-08-19 2016-08-17 8.313 171,198 -12,872 0.00% 1,423,100
2016-08-18 2016-08-16 8.452 184,070 -6,436 0.00% 1,555,839
2016-08-17 2016-08-15 8.499 190,506 +12,872 0.00% 1,619,119
2016-08-16 2016-08-12 8.390 177,634 +19,308 0.00% 1,490,400
2016-08-12 2016-08-10 8.359 158,326 -14,159 0.00% 1,323,480
2016-08-11 2016-08-09 8.390 172,485 -24,457 0.00% 1,447,198
2016-08-10 2016-08-08 8.468 196,942 -28,319 0.00% 1,667,699
2016-08-09 2016-08-05 7.986 225,261 +2,575 0.00% 1,799,003
2016-08-08 2016-08-04 7.909 222,686 +6,436 0.00% 1,761,139
2016-08-05 2016-08-03 7.862 216,250 -2,575 0.00% 1,700,159
2016-08-04 2016-08-01 7.893 218,825 -6,436 0.00% 1,727,203
2016-08-03 2016-07-29 7.800 225,261 +23,170 0.00% 1,757,003
2016-08-01 2016-07-28 7.846 202,091 +20,595 0.00% 1,585,701
2016-07-29 2016-07-27 7.955 181,496 +6,436 0.00% 1,443,843
2016-07-27 2016-07-25 7.971 175,060 +3,862 0.00% 1,395,363
2016-07-26 2016-07-22 8.204 171,198 -12,872 0.00% 1,404,480
2016-07-25 2016-07-21 8.188 184,070 +11,585 0.00% 1,507,219
2016-07-22 2016-07-20 8.095 172,485 -9,011 0.00% 1,396,278
2016-07-21 2016-07-19 7.846 181,496 +21,883 0.00% 1,424,103
2016-07-20 2016-07-18 7.924 159,613 -24,457 0.00% 1,264,798
2016-07-19 2016-07-15 7.365 184,070 -15,447 0.00% 1,355,639
2016-07-18 2016-07-14 7.334 199,517 -12,872 0.00% 1,463,204
2016-07-14 2016-07-12 7.147 212,389 -6,436 0.00% 1,518,003
2016-07-13 2016-07-11 7.023 218,825 +6,436 0.00% 1,536,803
2016-07-12 2016-07-08 7.605 212,389 +14,160 0.00% 1,615,153
2016-07-11 2016-07-07 7.572 198,229 +6,221 0.00% 1,501,028
2016-07-08 2016-07-06 7.507 192,008 +2,462 0.00% 1,441,441
2016-07-07 2016-07-05 7.572 189,546 -6,154 0.00% 1,435,279
2016-07-06 2016-07-04 7.670 195,700 +4,923 0.00% 1,500,958
2016-07-05 2016-06-30 7.588 190,777 +3,692 0.00% 1,447,700
2016-07-04 2016-06-29 7.572 187,085 +8,616 0.00% 1,416,643
2016-06-29 2016-06-27 7.572 178,469 +6,154 0.00% 1,351,401
2016-06-23 2016-06-21 7.686 172,315 -6,154 0.00% 1,324,402
2016-06-22 2016-06-20 7.751 178,469 +6,154 0.00% 1,383,301
2016-06-20 2016-06-16 7.572 172,315 +2,462 0.00% 1,304,802
2016-06-17 2016-06-15 7.800 169,853 -3,693 0.00% 1,324,799
2016-06-16 2016-06-14 7.670 173,546 +13,539 0.00% 1,331,044
2016-06-15 2016-06-13 7.962 160,007 -9,846 0.00% 1,274,004
2016-06-14 2016-06-10 7.930 169,853 -24,616 0.00% 1,346,879
2016-06-13 2016-06-08 7.767 194,469 -6,155 0.00% 1,510,476
2016-06-10 2016-06-07 7.670 200,624 +6,155 0.00% 1,538,723
2016-06-07 2016-06-03 7.605 194,469 -27,078 0.00% 1,478,876
2016-06-06 2016-06-02 7.410 221,547 +30,770 0.00% 1,641,596
2016-06-03 2016-06-01 7.718 190,777 -2,462 0.00% 1,472,500
2016-06-02 2016-05-31 7.751 193,239 -14,769 0.00% 1,497,783
2016-06-01 2016-05-30 7.735 208,008 +16,000 0.00% 1,608,876
2016-05-31 2016-05-27 7.783 192,008 +22,155 0.00% 1,494,481
2016-05-27 2016-05-25 8.125 169,853 -9,847 0.00% 1,379,999
2016-05-26 2016-05-24 7.897 179,700 +3,693 0.00% 1,419,123
2016-05-25 2016-05-23 7.930 176,007 +14,770 0.00% 1,395,679
2016-05-20 2016-05-18 8.141 161,237 +9,846 0.00% 1,312,617
2016-05-18 2016-05-16 8.401 151,391 -9,846 0.00% 1,271,822
2016-05-17 2016-05-13 8.125 161,237 +16,000 0.00% 1,309,997
2016-05-13 2016-05-11 8.515 145,237 +6,154 0.00% 1,236,643
2016-05-12 2016-05-10 8.498 139,083 +17,232 0.00% 1,181,983
2016-05-03 2016-04-28 10.400 121,851 -1,231 0.00% 1,267,199
2016-04-22 2016-04-20 10.335 123,082 -8,616 0.00% 1,272,001
2016-04-21 2016-04-19 10.595 131,698 +2,462 0.00% 1,395,283
2016-04-20 2016-04-18 10.432 129,236 -6,154 0.00% 1,348,200
2016-04-19 2016-04-15 10.497 135,390 +6,154 0.00% 1,421,199
2016-04-18 2016-04-14 10.448 129,236 -12,308 0.00% 1,350,300
2016-04-15 2016-04-13 10.075 141,544 +3,692 0.00% 1,425,998
2016-04-12 2016-04-08 9.603 137,852 -6,154 0.00% 1,323,842
2016-04-07 2016-04-05 9.246 144,006 +6,154 0.00% 1,331,461
2016-04-06 2016-04-01 9.652 137,852 -12,308 0.00% 1,330,562
2016-04-05 2016-03-31 9.815 150,160 +4,923 0.00% 1,473,760
2016-04-01 2016-03-30 9.993 145,237 +3,693 0.00% 1,451,403
2016-03-30 2016-03-24 9.993 141,544 +6,154 0.00% 1,414,498
2016-03-29 2016-03-23 10.221 135,390 -2,462 0.00% 1,383,799
2016-03-24 2016-03-22 10.351 137,852 +12,308 0.00% 1,426,882
2016-03-23 2016-03-21 10.156 125,544 -3,692 0.00% 1,275,004
2016-03-22 2016-03-18 10.188 129,236 +8,616 0.00% 1,316,700
2016-03-17 2016-03-15 10.692 120,620 -1,231 0.00% 1,289,677
2016-03-11 2016-03-09 10.383 121,851 +1,231 0.00% 1,265,219
2016-03-10 2016-03-08 10.465 120,620 +1,231 0.00% 1,262,237
2016-03-09 2016-03-07 10.627 119,389 +11,077 0.00% 1,268,755
2016-03-07 2016-03-03 10.432 108,312 +2,462 0.00% 1,129,919
2016-02-26 2016-02-24 10.627 105,850 +6,154 0.00% 1,124,875
2016-02-25 2016-02-23 10.838 99,696 +2,461 0.00% 1,080,536
2016-02-24 2016-02-22 11.066 97,235 -6,154 0.00% 1,075,983
2016-02-18 2016-02-16 10.643 103,389 +6,154 0.00% 1,100,402
2016-02-17 2016-02-15 10.773 97,235 -1,231 0.00% 1,047,543
2016-02-15 2016-02-11 10.302 98,466 -6,154 0.00% 1,014,405
2016-02-12 2016-02-05 11.066 104,620 +7,385 0.00% 1,157,704
2016-02-11 2016-02-04 11.082 97,235 -3,692 0.00% 1,077,563
2016-02-04 2016-02-02 11.960 100,927 +3,692 0.00% 1,207,038
2016-01-29 2016-01-27 11.180 97,235 -2,461 0.00% 1,087,043
2016-01-19 2016-01-15 10.481 99,696 -2,462 0.00% 1,044,896
2016-01-15 2016-01-13 10.936 102,158 +2,462 0.00% 1,117,180
2016-01-14 2016-01-12 10.985 99,696 +1,230 0.00% 1,095,116
2016-01-13 2016-01-11 11.163 98,466 +6,155 0.00% 1,099,205
2016-01-11 2016-01-07 11.342 92,311 +6,154 0.00% 1,046,995
2016-01-07 2016-01-05 11.943 86,157 +6,154 0.00% 1,028,996
2016-01-06 2016-01-04 12.122 80,003 +9,846 0.00% 969,797
2015-12-14 2015-12-10 13.064 70,157 +8,616 0.00% 916,564
2015-11-25 2015-11-23 13.858 61,541 +2,866 0.00% 852,842
2015-11-24 2015-11-20 13.973 58,675 -11,001 0.00% 819,845
2015-11-23 2015-11-19 13.891 69,676 +6,112 0.00% 967,858
2015-11-19 2015-11-17 13.940 63,564 -2,445 0.00% 886,077
2015-11-17 2015-11-13 13.547 66,009 -63,564 0.00% 894,240
2015-11-16 2015-11-12 12.598 129,573 -13,447 0.00% 1,632,397
2015-11-12 2015-11-10 11.846 143,020 +1,223 0.00% 1,694,166
2015-11-10 2015-11-06 12.353 141,797 -2,445 0.00% 1,751,598
2015-11-09 2015-11-05 12.500 144,242 -7,334 0.00% 1,803,041
2015-11-06 2015-11-04 12.451 151,576 -8,557 0.00% 1,887,277
2015-11-03 2015-10-30 11.846 160,133 -3,667 0.00% 1,896,880
2015-10-30 2015-10-28 11.371 163,800 +12,224 0.00% 1,862,598
2015-10-27 2015-10-23 11.551 151,576 -6,112 0.00% 1,750,877
2015-10-26 2015-10-22 11.371 157,688 +9,779 0.00% 1,793,098
2015-10-23 2015-10-20 11.862 147,909 +6,112 0.00% 1,754,499
2015-10-22 2015-10-19 11.846 141,797 +7,334 0.00% 1,679,678
2015-10-20 2015-10-16 12.189 134,463 +4,890 0.00% 1,639,002
2015-10-19 2015-10-15 12.500 129,573 +1,222 0.00% 1,619,677
2015-10-16 2015-10-14 12.255 128,351 +1,223 0.00% 1,572,902
2015-10-15 2015-10-13 12.582 127,128 -3,668 0.00% 1,599,514
2015-10-14 2015-10-12 12.369 130,796 -13,446 0.00% 1,617,845
2015-10-13 2015-10-09 11.486 144,242 -3,667 0.00% 1,656,721
2015-10-09 2015-10-07 11.322 147,909 +2,445 0.00% 1,674,639
2015-10-08 2015-10-06 10.749 145,464 +28,115 0.00% 1,563,657
2015-10-07 2015-10-05 11.126 117,349 -22,003 0.00% 1,305,596
2015-10-06 2015-10-02 10.946 139,352 +1,222 0.00% 1,525,316
2015-10-02 2015-09-29 10.111 138,130 +22,003 0.00% 1,396,680
2015-09-30 2015-09-25 10.717 116,127 +6,112 0.00% 1,244,500
2015-09-29 2015-09-24 10.799 110,015 +3,667 0.00% 1,188,000
2015-09-24 2015-09-22 11.322 106,348 +6,112 0.00% 1,204,082
2015-09-22 2015-09-18 11.780 100,236 +1,222 0.00% 1,180,801
2015-09-21 2015-09-17 12.075 99,014 -1,222 0.00% 1,195,566
2015-09-18 2015-09-16 11.420 100,236 -19,558 0.00% 1,144,721
2015-09-08 2015-09-04 10.340 119,794 +18,336 0.00% 1,238,719
2015-09-01 2015-08-28 11.011 101,458 +2,444 0.00% 1,117,177
2015-08-31 2015-08-27 10.324 99,014 +4,890 0.00% 1,022,225
2015-08-24 2015-08-20 11.338 94,124 -2,445 0.00% 1,067,220
2015-08-20 2015-08-18 11.142 96,569 +2,445 0.00% 1,075,983
2015-08-18 2015-08-14 11.862 94,124 +6,112 0.00% 1,116,500
2015-08-17 2015-08-13 12.598 88,012 +13,446 0.00% 1,108,800
2015-08-13 2015-08-11 14.120 74,566 +1,223 0.00% 1,052,864
2015-08-12 2015-08-10 13.727 73,343 -2,445 0.00% 1,006,795
2015-08-06 2015-08-04 13.842 75,788 +2,445 0.00% 1,049,038
2015-08-04 2015-07-31 13.760 73,343 +1,222 0.00% 1,009,195
2015-07-24 2015-07-22 14.774 72,121 +1,222 0.00% 1,065,541
2015-07-23 2015-07-21 15.167 70,899 +2,445 0.00% 1,075,327
2015-07-14 2015-07-10 15.969 68,454 +3,667 0.00% 1,093,123
2015-07-13 2015-07-09 15.723 64,787 -1,222 0.00% 1,018,666
2015-07-08 2015-07-06 15.429 66,009 -1,222 0.00% 1,018,440
2015-07-06 2015-07-02 17.630 67,231 +1,343 0.00% 1,185,275
2015-07-03 2015-06-30 17.930 65,888 +3,594 0.00% 1,181,399
2015-07-02 2015-06-29 17.229 62,294 +1,198 0.00% 1,073,277
2015-06-30 2015-06-26 18.264 61,096 +3,594 0.00% 1,115,876
2015-06-24 2015-06-22 18.832 57,502 -1,198 0.00% 1,082,874
2015-06-16 2015-06-12 19.066 58,700 +7,187 0.00% 1,119,154
2015-06-12 2015-06-10 18.698 51,513 +5,990 0.00% 963,209
2015-06-09 2015-06-05 20.034 45,523 +4,792 0.00% 912,006
2015-06-01 2015-05-28 20.435 40,731 +15,574 0.00% 832,324
2015-05-29 2015-05-27 20.869 25,157 +2,396 0.00% 524,994
2015-05-28 2015-05-26 21.336 22,761 +1,198 0.00% 485,633
2015-05-27 2015-05-22 21.537 21,563 +5,989 0.00% 464,392
2015-05-26 2015-05-21 22.538 15,574 +2,396 0.00% 351,010
2015-05-21 2015-05-19 22.138 13,178 -1,198 0.00% 291,728
2015-05-19 2015-05-15 22.505 14,376 +1,198 0.00% 323,529
2015-05-14 2015-05-12 22.538 13,178 -1,198 0.00% 297,009
2015-05-13 2015-05-11 23.139 14,376 -1,198 0.00% 332,650
2015-05-12 2015-05-08 22.204 15,574 -1,198 0.00% 345,810
2015-05-11 2015-05-07 21.303 16,772 -2,395 0.00% 357,290
2015-05-08 2015-05-06 21.971 19,167 +1,198 0.00% 421,110
2015-05-06 2015-05-04 22.371 17,969 -1,198 0.00% 401,989
2015-05-04 2015-04-29 22.638 19,167 -2,396 0.00% 433,910
2015-04-27 2015-04-23 21.937 21,563 +2,396 0.00% 473,032
2015-04-24 2015-04-22 21.971 19,167 +1,198 0.00% 421,110
2015-04-23 2015-04-21 21.603 17,969 -1,198 0.00% 388,190
2015-04-22 2015-04-20 21.102 19,167 +1,198 0.00% 404,471
2015-04-21 2015-04-17 22.071 17,969 +1,197 0.00% 396,589
2015-04-20 2015-04-16 22.371 16,772 -1,197 0.00% 375,211
2015-04-17 2015-04-15 22.138 17,969 -11,980 0.00% 397,789
2015-04-16 2015-04-14 21.770 29,949 -2,396 0.00% 651,997
2015-04-14 2015-04-10 21.503 32,345 +1,198 0.00% 695,519
2015-04-09 2015-04-02 18.698 31,147 +2,396 0.00% 582,398
2015-04-01 2015-03-30 18.632 28,751 -1,198 0.00% 535,677
2015-03-31 2015-03-27 18.498 29,949 +1,198 0.00% 553,998
2015-03-30 2015-03-26 18.832 28,751 +1,198 0.00% 541,437
2015-03-26 2015-03-24 18.965 27,553 -1,198 0.00% 522,556
2015-03-25 2015-03-23 18.665 28,751 -1,198 0.00% 536,637
2015-03-24 2015-03-20 18.131 29,949 +1,198 0.00% 542,998
2015-03-20 2015-03-18 18.398 28,751 -1,198 0.00% 528,957
2015-03-19 2015-03-17 18.097 29,949 +1,198 0.00% 541,998
2015-03-17 2015-03-13 18.264 28,751 +4,792 0.00% 525,117
2015-03-16 2015-03-12 19.066 23,959 -3,594 0.00% 456,794
2015-03-13 2015-03-11 18.865 27,553 +4,792 0.00% 519,796
2015-03-10 2015-03-06 20.435 22,761 -2,396 0.00% 465,113
2015-02-23 2015-02-16 20.001 25,157 -2,396 0.00% 503,155
2015-02-13 2015-02-11 20.001 27,553 -29,949 0.00% 551,076
2015-02-11 2015-02-09 19.800 57,502 -1,198 0.00% 1,138,554
2015-02-10 2015-02-06 19.199 58,700 +2,396 0.00% 1,126,994
2015-02-09 2015-02-05 19.333 56,304 -7,188 0.00% 1,088,513
2015-02-06 2015-02-04 19.132 63,492 -10,782 0.00% 1,214,757
2015-02-05 2015-02-03 18.231 74,274 -14,375 0.00% 1,354,083
2015-02-02 2015-01-29 16.762 88,649 +7,187 0.00% 1,485,913
2015-01-30 2015-01-28 17.229 81,462 +1,198 0.00% 1,403,526
2015-01-29 2015-01-27 17.563 80,264 -2,396 0.00% 1,409,686
2015-01-28 2015-01-26 17.697 82,660 -1,198 0.00% 1,462,807
2015-01-22 2015-01-20 17.263 83,858 +1,198 0.00% 1,447,608
2015-01-16 2015-01-14 17.930 82,660 +3,594 0.00% 1,482,127
2015-01-13 2015-01-09 17.964 79,066 -1,198 0.00% 1,420,325
2015-01-12 2015-01-08 18.097 80,264 -8,385 0.00% 1,452,566
2015-01-09 2015-01-07 17.396 88,649 -5,990 0.00% 1,542,153
2015-01-08 2015-01-06 16.829 94,639 -5,990 0.00% 1,592,636
2015-01-07 2015-01-05 16.795 100,629 +4,792 0.00% 1,690,079
2015-01-06 2015-01-02 17.062 95,837 +1,198 0.00% 1,635,196
2015-01-05 2014-12-31 17.029 94,639 +2,396 0.00% 1,611,596
2014-12-23 2014-12-19 16.962 92,243 -1,198 0.00% 1,564,635
2014-12-22 2014-12-18 16.545 93,441 -2,396 0.00% 1,545,955
2014-12-19 2014-12-17 16.578 95,837 +37,137 0.00% 1,588,796
2014-12-05 2014-12-03 17.430 58,700 +2,396 0.00% 1,023,115
2014-12-02 2014-11-28 18.164 56,304 -1,198 0.00% 1,022,713
2014-11-20 2014-11-18 17.564 57,502 +1,198 0.00% 1,009,947
2014-11-19 2014-11-17 17.933 56,304 +323 0.00% 1,009,705
2014-11-18 2014-11-14 18.202 55,981 +2,382 0.00% 1,018,953
2014-11-17 2014-11-13 17.933 53,599 +1,191 0.00% 961,196
2014-11-13 2014-11-11 18.235 52,408 -2,382 0.00% 955,678
2014-11-12 2014-11-10 17.664 54,790 -8,338 0.00% 967,835
2014-11-11 2014-11-07 17.228 63,128 +20,249 0.00% 1,087,561
2014-11-10 2014-11-06 18.101 42,879 +10,719 0.00% 776,153
2014-10-31 2014-10-29 19.310 32,160 -1,191 0.00% 621,009
2014-10-30 2014-10-28 19.243 33,351 -5,955 0.00% 641,767
2014-10-24 2014-10-22 18.974 39,306 -1,191 0.00% 745,798
2014-10-21 2014-10-17 18.168 40,497 +5,955 0.00% 735,757
2014-10-20 2014-10-16 18.202 34,542 -1,191 0.00% 628,725
2014-10-15 2014-10-13 18.336 35,733 +10,720 0.00% 655,204
2014-10-14 2014-10-10 18.941 25,013 +1,191 0.00% 473,761
2014-10-09 2014-10-07 20.217 23,822 -1,191 0.00% 481,603
2014-10-07 2014-10-03 19.646 25,013 -1,191 0.00% 491,401
2014-10-06 2014-09-30 19.411 26,204 +1,191 0.00% 508,639
2014-10-03 2014-09-29 19.713 25,013 +1,191 0.00% 493,081
2014-09-18 2014-09-16 19.478 23,822 +2,382 0.00% 464,003
2014-09-03 2014-09-01 20.586 21,440 -2,382 0.00% 441,367
2014-09-02 2014-08-29 19.881 23,822 -3,573 0.00% 473,603
2014-08-28 2014-08-26 19.579 27,395 +3,573 0.00% 536,357
2014-08-21 2014-08-19 20.150 23,822 -3,573 0.00% 480,003
2014-08-20 2014-08-18 19.612 27,395 -2,382 0.00% 537,277
2014-08-19 2014-08-15 19.411 29,777 -2,383 0.00% 577,993
2014-08-18 2014-08-14 18.907 32,160 +1,192 0.00% 608,049
2014-08-15 2014-08-13 19.176 30,968 +2,382 0.00% 593,832
2014-08-14 2014-08-12 19.276 28,586 -2,382 0.00% 551,035
2014-08-13 2014-08-11 18.605 30,968 +3,573 0.00% 576,152
2014-07-29 2014-07-25 18.168 27,395 -2,382 0.00% 497,717
2014-07-24 2014-07-22 18.000 29,777 -1,191 0.00% 535,994
2014-07-18 2014-07-16 18.403 30,968 -5,956 0.00% 569,912
2014-07-17 2014-07-15 18.470 36,924 +1,191 0.00% 682,002
2014-07-10 2014-07-08 18.067 35,733 -2,382 0.00% 645,604
2014-07-04 2014-07-02 17.937 38,115 +651 0.00% 683,676
2014-07-03 2014-06-30 18.074 37,464 -5,854 0.00% 677,119
2014-06-23 2014-06-19 17.322 43,318 -1,171 0.00% 750,363
2014-06-18 2014-06-16 17.083 44,489 -1,170 0.00% 760,007
2014-06-10 2014-06-06 16.212 45,659 +2,341 0.00% 740,215
2014-06-09 2014-06-05 16.383 43,318 +1,171 0.00% 709,663
2014-06-06 2014-06-04 16.656 42,147 -3,512 0.00% 701,999
2014-06-03 2014-05-29 16.400 45,659 -2,342 0.00% 748,794
2014-05-28 2014-05-26 16.417 48,001 -30,439 0.00% 788,023
2014-05-27 2014-05-23 16.195 78,440 -1,171 0.00% 1,270,314
2014-05-26 2014-05-22 16.178 79,611 -1,171 0.00% 1,287,918
2014-05-23 2014-05-21 16.126 80,782 -1,171 0.00% 1,302,722
2014-05-22 2014-05-20 15.597 81,953 -9,366 0.00% 1,278,205
2014-05-20 2014-05-16 15.358 91,319 -2,341 0.00% 1,402,445
2014-05-15 2014-05-13 14.708 93,660 -2,342 0.00% 1,377,597
2014-05-09 2014-05-07 14.503 96,002 +2,342 0.00% 1,392,365
2014-05-08 2014-05-05 14.913 93,660 +2,341 0.00% 1,396,797
2014-05-05 2014-04-30 15.067 91,319 -2,341 0.00% 1,375,925
2014-04-28 2014-04-24 15.033 93,660 +2,341 0.00% 1,407,997
2014-04-25 2014-04-23 15.136 91,319 +5,854 0.00% 1,382,165
2014-04-24 2014-04-22 15.323 85,465 +1,171 0.00% 1,309,621
2014-04-15 2014-04-11 16.195 84,294 -4,683 0.00% 1,365,117
2014-04-04 2014-04-02 15.101 88,977 -3,512 0.00% 1,343,677
2014-04-03 2014-04-01 15.101 92,489 -15,220 0.00% 1,396,714
2014-04-02 2014-03-31 14.640 107,709 -5,854 0.00% 1,576,877
2014-04-01 2014-03-28 14.555 113,563 -1,171 0.00% 1,652,881
2014-03-27 2014-03-25 14.059 114,734 +1,171 0.00% 1,613,084
2014-03-26 2014-03-24 14.316 113,563 -5,854 0.00% 1,625,721
2014-03-24 2014-03-20 14.333 119,417 -1,170 0.00% 1,711,564
2014-03-19 2014-03-17 14.128 120,587 -1,171 0.00% 1,703,613
2014-03-18 2014-03-14 14.042 121,758 +7,024 0.00% 1,709,757
2014-03-14 2014-03-12 14.418 114,734 -4,683 0.00% 1,654,244
2014-03-13 2014-03-11 14.674 119,417 -11,707 0.00% 1,752,364
2014-03-11 2014-03-07 14.128 131,124 -1,171 0.00% 1,852,477
2014-03-10 2014-03-06 14.196 132,295 +3,512 0.00% 1,878,060
2014-03-07 2014-03-05 13.906 128,783 +2,342 0.00% 1,790,804
2014-03-06 2014-03-04 14.162 126,441 -4,683 0.00% 1,790,637
2014-03-05 2014-03-03 14.316 131,124 +1,171 0.00% 1,877,116
2014-03-04 2014-02-28 14.145 129,953 -7,025 0.00% 1,838,153
2014-03-03 2014-02-27 13.974 136,978 -3,512 0.00% 1,914,120
2014-02-28 2014-02-26 13.410 140,490 -2,342 0.00% 1,883,996
2014-02-27 2014-02-25 13.188 142,832 -12,878 0.00% 1,883,683
2014-02-26 2014-02-24 13.325 155,710 +11,707 0.00% 2,074,799
2014-02-25 2014-02-21 13.496 144,003 +9,366 0.00% 1,943,406
2014-02-24 2014-02-20 13.820 134,637 +18,733 0.00% 1,860,707
2014-02-21 2014-02-19 14.469 115,904 -2,342 0.00% 1,677,053
2014-02-20 2014-02-18 14.555 118,246 +2,342 0.00% 1,721,040
2014-02-19 2014-02-17 14.623 115,904 +5,853 0.00% 1,694,873
2014-02-18 2014-02-14 14.879 110,051 -8,195 0.00% 1,637,484
2014-02-17 2014-02-13 14.743 118,246 +1,171 0.00% 1,743,260
2014-02-14 2014-02-12 14.828 117,075 +5,854 0.00% 1,735,997
2014-02-13 2014-02-11 14.606 111,221 -11,708 0.00% 1,624,493
2014-02-12 2014-02-10 14.726 122,929 -7,024 0.00% 1,810,200
2014-02-11 2014-02-07 14.384 129,953 +2,341 0.00% 1,869,233
2014-02-10 2014-02-06 14.196 127,612 -26,927 0.00% 1,811,580
2014-02-07 2014-02-05 14.538 154,539 -12,879 0.00% 2,246,636
2014-02-06 2014-02-04 14.367 167,418 +81,953 0.00% 2,405,266
2014-02-05 2014-01-30 17.186 85,465 +21,074 0.00% 1,468,762
2014-02-04 2014-01-28 17.903 64,391 +1,170 0.00% 1,152,793
2014-01-29 2014-01-27 16.912 63,221 +2,342 0.00% 1,069,206
2014-01-28 2014-01-24 17.835 60,879 +5,854 0.00% 1,085,758
2014-01-22 2014-01-20 17.391 55,025 +2,341 0.00% 956,914
2014-01-21 2014-01-17 17.151 52,684 -1,171 0.00% 903,603
2014-01-20 2014-01-16 17.869 53,855 -9,366 0.00% 962,327
2014-01-17 2014-01-15 17.015 63,221 -2,341 0.00% 1,075,686
2014-01-09 2014-01-07 15.358 65,562 +1,171 0.00% 1,006,878
2013-11-22 2013-11-20 15.358 64,391 +2,341 0.00% 988,894
2013-11-20 2013-11-18 16.266 62,050 -32,165 0.00% 1,009,316
2013-11-19 2013-11-15 15.458 94,215 +2,326 0.00% 1,456,378
2013-11-18 2013-11-14 15.166 91,889 -5,816 0.00% 1,393,562
2013-11-06 2013-11-04 14.375 97,705 +5,816 0.00% 1,404,486
2013-11-05 2013-11-01 14.512 91,889 -4,652 0.00% 1,333,522
2013-10-24 2013-10-22 14.203 96,541 +1,163 0.00% 1,371,154
2013-10-22 2013-10-18 13.876 95,378 -5,816 0.00% 1,323,476
2013-10-03 2013-09-30 13.945 101,194 -5,816 0.00% 1,411,139
2013-09-30 2013-09-26 14.151 107,010 -5,816 0.00% 1,514,323
2013-09-26 2013-09-24 14.134 112,826 -4,652 0.00% 1,594,686
2013-09-17 2013-09-13 13.670 117,478 -11,632 0.00% 1,605,898
2013-09-12 2013-09-10 13.825 129,110 -13,957 0.00% 1,784,885
2013-09-09 2013-09-05 13.068 143,067 -9,306 0.00% 1,869,594
2013-08-29 2013-08-27 12.930 152,373 -2,326 0.00% 1,970,245
2013-08-27 2013-08-23 12.724 154,699 +3,490 0.00% 1,968,401
2013-08-23 2013-08-21 12.604 151,209 +5,815 0.00% 1,905,794
2013-08-22 2013-08-20 12.552 145,394 +11,632 0.00% 1,825,003
2013-08-20 2013-08-16 13.549 133,762 -3,490 0.00% 1,812,397
2013-08-19 2013-08-15 13.274 137,252 +9,306 0.00% 1,821,924
2013-08-13 2013-08-09 12.982 127,946 -5,816 0.00% 1,660,994
2013-08-09 2013-08-07 12.569 133,762 -2,327 0.00% 1,681,297
2013-08-08 2013-08-06 12.655 136,089 +1,164 0.00% 1,722,246
2013-08-06 2013-08-02 12.346 134,925 -2,327 0.00% 1,665,755
2013-08-02 2013-07-31 12.157 137,252 -8,142 0.00% 1,668,524
2013-07-31 2013-07-29 12.294 145,394 +2,327 0.00% 1,787,503
2013-07-26 2013-07-24 12.105 143,067 +1,163 0.00% 1,731,835
2013-07-25 2013-07-23 12.139 141,904 +5,815 0.00% 1,722,636
2013-07-23 2013-07-19 12.053 136,089 +2,327 0.00% 1,640,346
2013-07-22 2013-07-18 12.139 133,762 +1,163 0.00% 1,623,797
2013-07-19 2013-07-17 12.746 132,599 -1,163 0.00% 1,690,106
2013-07-18 2013-07-16 12.658 133,762 +2,576 0.00% 1,693,203
2013-07-16 2013-07-12 12.606 131,186 -11,408 0.00% 1,653,696
2013-07-15 2013-07-11 12.536 142,594 -4,563 0.00% 1,787,502
2013-07-12 2013-07-10 12.097 147,157 -5,704 0.00% 1,780,202
2013-07-11 2013-07-09 12.115 152,861 -2,281 0.00% 1,851,885
2013-07-10 2013-07-08 12.115 155,142 +5,704 0.00% 1,879,519
2013-07-09 2013-07-05 11.957 149,438 +2,281 0.00% 1,786,836
2013-07-08 2013-07-04 11.922 147,157 +2,282 0.00% 1,754,402
2013-07-03 2013-06-28 12.325 144,875 +6,844 0.00% 1,785,616
2013-06-28 2013-06-26 12.290 138,031 +3,422 0.00% 1,696,422
2013-06-26 2013-06-24 11.957 134,609 +13,689 0.00% 1,609,525
2013-06-25 2013-06-21 12.483 120,920 +2,282 0.00% 1,509,445
2013-06-20 2013-06-18 12.851 118,638 +2,281 0.00% 1,524,639
2013-06-17 2013-06-13 12.974 116,357 -9,126 0.00% 1,509,605
2013-06-14 2013-06-11 13.500 125,483 +11,408 0.00% 1,694,005
2013-06-13 2013-06-10 13.956 114,075 -3,422 0.00% 1,591,999
2013-06-11 2013-06-07 13.552 117,497 +3,422 0.00% 1,592,375
2013-06-07 2013-06-05 13.991 114,075 -2,282 0.00% 1,595,999
2013-06-06 2013-06-04 14.166 116,357 +2,282 0.00% 1,648,326
2013-06-04 2013-05-31 14.008 114,075 -9,126 0.00% 1,597,999
2013-06-03 2013-05-30 13.535 123,201 -2,282 0.00% 1,667,519
2013-05-31 2013-05-29 13.395 125,483 +5,704 0.00% 1,680,805
2013-05-30 2013-05-28 13.658 119,779 -3,422 0.00% 1,635,902
2013-05-29 2013-05-27 13.693 123,201 -5,704 0.00% 1,686,959
2013-05-28 2013-05-24 13.430 128,905 -18,252 0.00% 1,731,162
2013-05-27 2013-05-23 12.939 147,157 -1,141 0.00% 1,904,042
2013-05-24 2013-05-22 12.588 148,298 +2,282 0.00% 1,866,805
2013-05-23 2013-05-21 12.728 146,016 -3,422 0.00% 1,858,559
2013-05-16 2013-05-14 11.677 149,438 -3,423 0.00% 1,744,916
2013-05-14 2013-05-10 12.010 152,861 -2,281 0.00% 1,835,805
2013-05-09 2013-05-07 11.904 155,142 +11,407 0.00% 1,846,879
2013-05-08 2013-05-06 12.010 143,735 +1,141 0.00% 1,726,205
2013-05-06 2013-05-02 12.097 142,594 -7,985 0.00% 1,725,002
2013-04-30 2013-04-26 12.360 150,579 -5,704 0.00% 1,861,199
2013-04-29 2013-04-25 12.448 156,283 +5,704 0.00% 1,945,402
2013-04-26 2013-04-24 12.553 150,579 +3,422 0.00% 1,890,239
2013-04-24 2013-04-22 12.273 147,157 -2,281 0.00% 1,806,002
2013-04-23 2013-04-19 12.378 149,438 -36,504 0.00% 1,849,715
2013-04-22 2013-04-18 11.308 185,942 +17,111 0.00% 2,102,696
2013-04-19 2013-04-17 11.694 168,831 +4,563 0.00% 1,974,318
2013-04-18 2013-04-16 11.799 164,268 -11,408 0.00% 1,938,239
2013-04-17 2013-04-15 11.571 175,676 +19,393 0.00% 2,032,804
2013-04-16 2013-04-12 11.677 156,283 +39,926 0.00% 1,824,842
2013-04-15 2013-04-11 12.430 116,357 +12,549 0.00% 1,446,365
2013-04-12 2013-04-10 13.202 103,808 -1,141 0.00% 1,370,456
2013-04-11 2013-04-09 12.904 104,949 +2,281 0.00% 1,354,239
2013-04-09 2013-04-05 12.886 102,668 -5,703 0.00% 1,323,005
2013-03-20 2013-03-18 13.184 108,371 +2,281 0.00% 1,428,796
2013-03-19 2013-03-15 13.552 106,090 +5,704 0.00% 1,437,782
2013-03-18 2013-03-14 13.938 100,386 +28,519 0.00% 1,399,199
2013-03-15 2013-03-13 14.061 71,867 +11,407 0.00% 1,010,516
2013-03-13 2013-03-11 14.710 60,460 +3,422 0.00% 889,343
2013-03-07 2013-03-05 14.815 57,038 +3,423 0.00% 845,007
2013-03-05 2013-03-01 15.779 53,615 -11,408 0.00% 845,995
2013-02-20 2013-02-18 15.411 65,023 -2,281 0.00% 1,002,063
2013-02-19 2013-02-15 15.463 67,304 +2,281 0.00% 1,040,755
2013-02-15 2013-02-08 15.288 65,023 +2,282 0.00% 994,083
2013-02-14 2013-02-07 15.551 62,741 -5,704 0.00% 975,695
2013-02-06 2013-02-04 14.412 68,445 -5,704 0.00% 986,399
2013-02-04 2013-01-31 14.149 74,149 +10,267 0.00% 1,049,103
2013-02-01 2013-01-30 14.552 63,882 -2,282 0.00% 929,599
2013-01-31 2013-01-29 14.955 66,164 -7,985 0.00% 989,487
2013-01-29 2013-01-25 14.412 74,149 +11,408 0.00% 1,068,603
2013-01-15 2013-01-11 13.535 62,741 -1,141 0.00% 849,196
2013-01-04 2013-01-02 12.711 63,882 -1,141 0.00% 811,999
2013-01-03 2012-12-31 12.308 65,023 +1,141 0.00% 800,282
2013-01-02 2012-12-27 12.816 63,882 -2,282 0.00% 818,719
2012-12-28 2012-12-24 12.764 66,164 -5,703 0.00% 844,486
2012-12-21 2012-12-19 12.869 71,867 +2,281 0.00% 924,836
2012-12-20 2012-12-18 12.746 69,586 +2,282 0.00% 886,943
2012-12-18 2012-12-14 13.009 67,304 +2,281 0.00% 875,556
2012-12-14 2012-12-12 13.184 65,023 -15,970 0.00% 857,283
2012-12-12 2012-12-10 13.167 80,993 -5,704 0.00% 1,066,416
2012-12-11 2012-12-07 12.781 86,697 +5,704 0.00% 1,108,079
2012-12-07 2012-12-05 12.693 80,993 +14,829 0.00% 1,028,076
2012-12-05 2012-12-03 12.553 66,164 +2,282 0.00% 830,566
2012-12-04 2012-11-30 12.799 63,882 -7,985 0.00% 817,599
2012-12-03 2012-11-29 12.764 71,867 -2,282 0.00% 917,276
2012-11-29 2012-11-27 12.395 74,149 +2,282 0.00% 919,102
2012-11-27 2012-11-23 12.536 71,867 -5,704 0.00% 900,896
2012-11-21 2012-11-19 12.298 77,571 +494 0.00% 954,000
2012-11-19 2012-11-15 12.334 77,077 -2,267 0.00% 950,645
2012-11-13 2012-11-09 12.281 79,344 -14,735 0.00% 974,405
2012-11-12 2012-11-08 11.610 94,079 -5,667 0.00% 1,092,282
2012-11-09 2012-11-07 11.928 99,746 -10,202 0.00% 1,189,757
2012-11-08 2012-11-06 11.769 109,948 -5,667 0.00% 1,293,985
2012-11-07 2012-11-05 11.257 115,615 -2,267 0.00% 1,301,521
2012-11-06 2012-11-02 11.346 117,882 -2,267 0.00% 1,337,441
2012-11-05 2012-11-01 11.257 120,149 -15,869 0.00% 1,352,562
2012-10-29 2012-10-25 11.046 136,018 -5,667 0.00% 1,502,405
2012-10-26 2012-10-24 11.028 141,685 +2,267 0.00% 1,562,500
2012-10-24 2012-10-19 11.099 139,418 +1,133 0.00% 1,547,340
2012-10-22 2012-10-18 11.169 138,285 +3,401 0.00% 1,544,525
2012-10-19 2012-10-17 11.169 134,884 -4,534 0.00% 1,506,539
2012-10-18 2012-10-16 11.116 139,418 +2,267 0.00% 1,549,800
2012-10-17 2012-10-15 10.852 137,151 +11,335 0.00% 1,488,299
2012-10-16 2012-10-12 10.869 125,816 +7,934 0.00% 1,367,517
2012-10-15 2012-10-11 10.922 117,882 +10,201 0.00% 1,287,521
2012-10-12 2012-10-10 10.887 107,681 +15,869 0.00% 1,172,305
2012-10-11 2012-10-09 10.975 91,812 +11,335 0.00% 1,007,641
2012-10-10 2012-10-08 11.222 80,477 +11,335 0.00% 903,119
2012-10-04 2012-09-28 11.328 69,142 -5,668 0.00% 783,237
2012-10-03 2012-09-27 11.451 74,810 -5,667 0.00% 856,684
2012-09-28 2012-09-26 11.204 80,477 -1,134 0.00% 901,699
2012-09-27 2012-09-25 11.381 81,611 +1,134 0.00% 928,805
2012-09-26 2012-09-24 11.346 80,477 -2,267 0.00% 913,059
2012-09-25 2012-09-21 11.028 82,744 +4,534 0.00% 912,500
2012-09-24 2012-09-20 11.046 78,210 -1,134 0.00% 863,879
2012-09-19 2012-09-17 11.151 79,344 -2,267 0.00% 884,805
2012-09-18 2012-09-14 11.204 81,611 +2,267 0.00% 914,405
2012-09-14 2012-09-12 10.834 79,344 +2,267 0.00% 859,604
2012-09-12 2012-09-10 11.187 77,077 -1,133 0.00% 862,244
2012-09-11 2012-09-07 11.434 78,210 -1,134 0.00% 894,239
2012-09-10 2012-09-06 11.222 79,344 +6,801 0.00% 890,405
2012-09-07 2012-09-05 10.799 72,543 +9,068 0.00% 783,363
2012-09-06 2012-09-04 11.681 63,475 -11,335 0.00% 741,442
2012-08-31 2012-08-29 11.222 74,810 +2,267 0.00% 839,524
2012-08-30 2012-08-28 11.222 72,543 -4,534 0.00% 814,083
2012-08-29 2012-08-27 11.381 77,077 +2,267 0.00% 877,204
2012-08-28 2012-08-24 11.275 74,810 +1,134 0.00% 843,484
2012-08-27 2012-08-23 11.434 73,676 +11,335 0.00% 842,398
2012-08-21 2012-08-17 12.245 62,341 -6,801 0.00% 763,395
2012-08-20 2012-08-16 11.646 69,142 -20,403 0.00% 805,197
2012-08-17 2012-08-15 10.957 89,545 -3,400 0.00% 981,181
2012-08-16 2012-08-14 10.799 92,945 -2,267 0.00% 1,003,676
2012-08-13 2012-08-09 10.816 95,212 -3,401 0.00% 1,029,837
2012-08-10 2012-08-08 10.763 98,613 +3,401 0.00% 1,061,403
2012-08-09 2012-08-07 10.922 95,212 -1,134 0.00% 1,039,917
2012-08-08 2012-08-06 10.569 96,346 -11,335 0.00% 1,018,302
2012-08-06 2012-08-02 10.093 107,681 -11,334 0.00% 1,086,804
2012-08-03 2012-08-01 10.146 119,015 +6,800 0.00% 1,207,496
2012-07-31 2012-07-27 9.810 112,215 -5,667 0.00% 1,100,885
2012-07-27 2012-07-25 9.493 117,882 +2,267 0.00% 1,119,041
2012-07-26 2012-07-24 9.846 115,615 +3,400 0.00% 1,138,321
2012-07-25 2012-07-23 10.093 112,215 +3,401 0.00% 1,132,565
2012-07-24 2012-07-20 10.463 108,814 -7,934 0.00% 1,138,559
2012-07-23 2012-07-19 10.305 116,748 +2,267 0.00% 1,203,036
2012-07-19 2012-07-17 10.357 114,481 -1,134 0.00% 1,185,735
2012-07-18 2012-07-16 10.410 115,615 +1,134 0.00% 1,203,601
2012-07-17 2012-07-13 10.357 114,481 -6,801 0.00% 1,185,735
2012-07-16 2012-07-12 10.622 121,282 -6,801 0.00% 1,288,276
2012-07-13 2012-07-11 10.410 128,083 +10,201 0.00% 1,333,398
2012-07-12 2012-07-10 10.252 117,882 -3,400 0.00% 1,208,481
2012-07-10 2012-07-06 10.058 121,282 +7,934 0.00% 1,219,797
2012-07-09 2012-07-05 10.516 113,348 +5,667 0.00% 1,192,000
2012-07-06 2012-07-04 10.802 107,681 +17,003 0.00% 1,163,125
2012-07-05 2012-07-03 11.412 90,678 +11,538 0.00% 1,034,785
2012-07-04 2012-06-29 11.735 79,140 +3,344 0.00% 928,677
2012-07-03 2012-06-28 11.645 75,796 -2,230 0.00% 882,637
2012-06-29 2012-06-27 11.717 78,026 +5,574 0.00% 914,205
2012-06-28 2012-06-26 11.681 72,452 -3,344 0.00% 846,296
2012-06-27 2012-06-25 11.394 75,796 +13,376 0.00% 863,597
2012-06-25 2012-06-21 12.147 62,420 +10,031 0.00% 758,234
2012-06-21 2012-06-19 13.242 52,389 -2,229 0.00% 693,725
2012-06-11 2012-06-07 12.381 54,618 -5,573 0.00% 676,201
2012-06-06 2012-06-04 11.699 60,191 +5,573 0.00% 704,158
2012-06-05 2012-06-01 12.111 54,618 -4,459 0.00% 661,501
2012-05-31 2012-05-29 11.968 59,077 +4,459 0.00% 707,026
2012-05-28 2012-05-24 12.076 54,618 -11,146 0.00% 659,541
2012-05-25 2012-05-23 12.165 65,764 +13,375 0.00% 800,035
2012-05-24 2012-05-22 12.345 52,389 -4,458 0.00% 646,725
2012-05-22 2012-05-18 11.717 56,847 +3,344 0.00% 666,058
2012-05-21 2012-05-17 11.860 53,503 +3,344 0.00% 634,557
2012-05-15 2012-05-11 12.937 50,159 -2,230 0.00% 648,896
2012-05-10 2012-05-08 12.901 52,389 +3,344 0.00% 675,865
2012-05-08 2012-05-04 13.744 49,045 +2,230 0.00% 674,085
2012-05-03 2012-04-30 13.385 46,815 -3,344 0.00% 626,635
2012-05-02 2012-04-27 13.080 50,159 +1,114 0.00% 656,096
2012-04-19 2012-04-17 13.637 49,045 -2,229 0.00% 668,805
2012-04-11 2012-04-05 13.529 51,274 -11,146 0.00% 693,681
2012-03-30 2012-03-28 13.116 62,420 -13,376 0.00% 818,714
2012-03-09 2012-03-07 11.914 75,796 +11,146 0.00% 903,037
2012-02-27 2012-02-23 12.398 64,650 +5,573 0.00% 801,563
2012-02-24 2012-02-22 12.757 59,077 -5,573 0.00% 753,666
2012-02-23 2012-02-21 12.883 64,650 -5,573 0.00% 832,883
2012-02-17 2012-02-15 12.219 70,223 -5,573 0.00% 858,060
2012-02-13 2012-02-09 11.645 75,796 -34,554 0.00% 882,637
2012-02-08 2012-02-06 11.071 110,350 -1,115 0.00% 1,221,655
2012-01-30 2012-01-26 10.802 111,465 -5,573 0.00% 1,203,999
2012-01-27 2012-01-20 10.586 117,038 +5,573 0.00% 1,238,996
2012-01-17 2012-01-13 10.784 111,465 +1,115 0.00% 1,201,999
2012-01-11 2012-01-09 10.748 110,350 -2,230 0.00% 1,186,015
2011-12-16 2011-12-14 9.958 112,580 -1,114 0.00% 1,121,102
2011-12-12 2011-12-08 10.012 113,694 -5,574 0.00% 1,138,316
2011-12-05 2011-12-01 10.048 119,268 -11,146 0.00% 1,198,403
2011-12-01 2011-11-29 9.725 130,414 +10,032 0.00% 1,268,278
2011-11-28 2011-11-24 9.259 120,382 +1,114 0.00% 1,114,557
2011-11-25 2011-11-23 9.223 119,268 -2,229 0.00% 1,099,963
2011-11-24 2011-11-22 9.474 121,497 +2,229 0.00% 1,151,040
2011-11-18 2011-11-16 9.794 119,268 +27,867 0.00% 1,168,073
2011-11-17 2011-11-15 9.866 91,401 +640 0.00% 901,758
2011-11-10 2011-11-08 9.956 90,761 -2,213 0.00% 903,644
2011-11-09 2011-11-07 10.173 92,974 +2,213 0.00% 945,837
2011-11-08 2011-11-04 10.516 90,761 -2,213 0.00% 954,484
2011-11-07 2011-11-03 10.444 92,974 +6,641 0.00% 971,037
2011-10-27 2011-10-25 9.613 86,333 -2,214 0.00% 829,918
2011-10-14 2011-10-12 9.523 88,547 -3,320 0.00% 843,201
2011-10-07 2011-10-04 8.420 91,867 -2,214 0.00% 773,556
2011-10-04 2011-09-30 9.559 94,081 -5,534 0.00% 899,299
2011-10-03 2011-09-28 9.450 99,615 +2,213 0.00% 941,397
2011-09-02 2011-08-31 9.432 97,402 -5,534 0.00% 918,724
2011-08-26 2011-08-24 8.962 102,936 -2,213 0.00% 922,562
2011-08-25 2011-08-23 8.981 105,149 -12,176 0.00% 944,296
2011-08-22 2011-08-18 8.276 117,325 +14,389 0.00% 970,963
2011-08-18 2011-08-16 8.691 102,936 -5,534 0.00% 894,662
2011-08-08 2011-08-04 9.306 108,470 -3,320 0.00% 1,009,400
2011-08-03 2011-08-01 9.306 111,790 -2,214 0.00% 1,040,296
2011-08-01 2011-07-28 9.071 114,004 +2,214 0.00% 1,034,119
2011-07-28 2011-07-26 9.378 111,790 -5,535 0.00% 1,048,376
2011-07-27 2011-07-25 9.306 117,325 +5,535 0.00% 1,091,803
2011-07-26 2011-07-22 9.306 111,790 -5,535 0.00% 1,040,296
2011-07-25 2011-07-21 9.143 117,325 -55,341 0.00% 1,072,723
2011-07-22 2011-07-20 9.234 172,666 -16,603 0.00% 1,594,316
2011-07-20 2011-07-18 8.673 189,269 -1,107 0.00% 1,641,600
2011-07-18 2011-07-14 8.782 190,376 +1,959 0.00% 1,671,841
2011-07-15 2011-07-13 8.709 188,417 -5,477 0.00% 1,640,878
2011-07-14 2011-07-12 8.344 193,894 +5,477 0.00% 1,617,776
2011-07-12 2011-07-08 8.764 188,417 +2,191 0.00% 1,651,198
2011-07-08 2011-07-06 8.544 186,226 -10,955 0.00% 1,591,197
2011-07-07 2011-07-05 8.581 197,181 -5,477 0.00% 1,692,001
2011-07-06 2011-07-04 8.471 202,658 -38,341 0.00% 1,716,799
2011-07-05 2011-06-30 8.125 240,999 -6,573 0.00% 1,958,002
2011-06-30 2011-06-28 7.741 247,572 +3,287 0.00% 1,916,484
2011-06-28 2011-06-24 7.942 244,285 -1,096 0.00% 1,940,099
2011-06-24 2011-06-22 7.796 245,381 -2,191 0.00% 1,912,963
2011-06-23 2011-06-21 7.613 247,572 +2,191 0.00% 1,884,844
2011-06-22 2011-06-20 7.668 245,381 -10,954 0.00% 1,881,603
2011-06-15 2011-06-13 7.759 256,335 +2,191 0.00% 1,988,999
2011-06-07 2011-06-02 7.851 254,144 -6,573 0.00% 1,995,198
2011-06-03 2011-06-01 8.088 260,717 +5,477 0.00% 2,108,681
2011-06-01 2011-05-30 8.344 255,240 +3,287 0.00% 2,129,623
2011-05-31 2011-05-27 8.325 251,953 +4,381 0.00% 2,097,597
2011-05-25 2011-05-23 7.705 247,572 -5,477 0.00% 1,907,444
2011-05-17 2011-05-13 7.924 253,049 +5,477 0.00% 2,005,082
2011-05-06 2011-05-04 7.905 247,572 -8,763 0.00% 1,957,164
2011-05-05 2011-05-03 8.125 256,335 -12,050 0.00% 2,082,599
2011-04-29 2011-04-27 8.344 268,385 -25,195 0.00% 2,239,300
2011-04-27 2011-04-21 8.271 293,580 +23,004 0.01% 2,428,077
2011-04-26 2011-04-20 8.088 270,576 +5,477 0.00% 2,188,421
2011-04-13 2011-04-11 8.252 265,099 +5,478 0.00% 2,187,683
2011-04-06 2011-04-01 8.143 259,621 -9,859 0.00% 2,114,036
2011-04-01 2011-03-30 7.869 269,480 +5,477 0.00% 2,120,516
2011-03-28 2011-03-24 8.051 264,003 -3,287 0.00% 2,125,618
2011-03-25 2011-03-23 8.179 267,290 -2,190 0.00% 2,186,243
2011-03-24 2011-03-22 8.125 269,480 -3,287 0.00% 2,189,396
2011-03-23 2011-03-21 7.632 272,767 -13,145 0.00% 2,081,641
2011-03-22 2011-03-18 7.212 285,912 +3,286 0.01% 2,061,898
2011-03-21 2011-03-17 7.175 282,626 +8,764 0.01% 2,027,881
2011-03-18 2011-03-16 7.540 273,862 +3,286 0.00% 2,064,998
2011-03-17 2011-03-15 7.522 270,576 +1,096 0.00% 2,035,280
2011-03-16 2011-03-14 7.686 269,480 +3,286 0.00% 2,071,316
2011-03-15 2011-03-11 8.033 266,194 +26,291 0.00% 2,138,399
2011-03-14 2011-03-10 8.307 239,903 +1,095 0.00% 1,992,897
2011-03-10 2011-03-08 8.617 238,808 +3,286 0.00% 2,057,921
2011-03-09 2011-03-07 8.471 235,522 +2,191 0.00% 1,995,204
2011-03-07 2011-03-03 8.581 233,331 +6,573 0.00% 2,002,203
2011-03-03 2011-03-01 8.672 226,758 -2,191 0.00% 1,966,500
2011-03-02 2011-02-28 8.599 228,949 +2,191 0.00% 1,968,781
2011-03-01 2011-02-25 8.636 226,758 +5,477 0.00% 1,958,220
2011-02-25 2011-02-23 8.818 221,281 -2,191 0.00% 1,951,322
2011-02-24 2011-02-22 8.764 223,472 -8,763 0.00% 1,958,403
2011-02-23 2011-02-21 8.983 232,235 +3,286 0.00% 2,086,078
2011-02-22 2011-02-18 8.910 228,949 -1,095 0.00% 2,039,841
2011-02-21 2011-02-17 8.983 230,044 -7,668 0.00% 2,066,397
2011-02-18 2011-02-16 8.690 237,712 -8,764 0.00% 2,065,836
2011-02-17 2011-02-15 8.490 246,476 -12,050 0.00% 2,092,500
2011-02-16 2011-02-14 8.508 258,526 -6,573 0.00% 2,199,520
2011-02-15 2011-02-11 8.198 265,099 -2,191 0.00% 2,173,163
2011-02-14 2011-02-10 8.106 267,290 +1,096 0.00% 2,166,723
2011-02-11 2011-02-09 8.252 266,194 +5,477 0.00% 2,196,719
2011-02-10 2011-02-08 8.398 260,717 +3,286 0.00% 2,189,601
2011-02-09 2011-02-07 8.380 257,431 -5,477 0.00% 2,157,304
2011-02-08 2011-02-02 8.398 262,908 +3,287 0.00% 2,208,002
2011-02-07 2011-01-31 8.252 259,621 +8,763 0.00% 2,142,476
2011-02-01 2011-01-28 8.417 250,858 +5,477 0.00% 2,111,381
2011-01-26 2011-01-24 8.380 245,381 +4,382 0.00% 2,056,323
2011-01-24 2011-01-20 8.617 240,999 +1,096 0.00% 2,076,802
2011-01-19 2011-01-17 8.928 239,903 +24,100 0.00% 2,141,817
2011-01-17 2011-01-13 8.928 215,803 -9,860 0.00% 1,926,656
2011-01-14 2011-01-12 8.818 225,663 -30,672 0.00% 1,989,964
2011-01-13 2011-01-11 8.544 256,335 +37,245 0.00% 2,190,239
2011-01-12 2011-01-10 8.800 219,090 +7,668 0.00% 1,928,002
2011-01-11 2011-01-07 9.165 211,422 +5,478 0.00% 1,937,723
2011-01-10 2011-01-06 9.202 205,944 +14,240 0.00% 1,895,036
2011-01-05 2011-01-03 9.092 191,704 +5,478 0.00% 1,743,004
2011-01-04 2010-12-31 9.092 186,226 +3,286 0.00% 1,693,197
2010-12-21 2010-12-17 9.238 182,940 +54,772 0.00% 1,690,040
2010-12-20 2010-12-16 9.110 128,168 +2,191 0.00% 1,167,664
2010-12-17 2010-12-15 9.512 125,977 +5,478 0.00% 1,198,303
2010-12-10 2010-12-08 9.841 120,499 -5,478 0.00% 1,185,796
2010-12-08 2010-12-06 10.242 125,977 -5,477 0.00% 1,290,304
2010-12-07 2010-12-03 10.188 131,454 -1,095 0.00% 1,339,201
2010-11-30 2010-11-26 9.403 132,549 -1,096 0.00% 1,246,297
2010-11-29 2010-11-25 9.676 133,645 +1,096 0.00% 1,293,202
2010-11-25 2010-11-23 9.815 132,549 +645 0.00% 1,301,031
2010-11-18 2010-11-16 9.962 131,904 +5,451 0.00% 1,314,060
2010-11-17 2010-11-15 10.146 126,453 -27,253 0.00% 1,282,956
2010-11-16 2010-11-12 10.311 153,706 -5,451 0.00% 1,584,837
2010-11-15 2010-11-11 10.384 159,157 -27,253 0.00% 1,652,721
2010-11-09 2010-11-05 9.944 186,410 -54,506 0.00% 1,853,643
2010-11-01 2010-10-28 9.265 240,916 +54,506 0.00% 2,232,104
2010-10-25 2010-10-21 9.577 186,410 -1,090 0.00% 1,785,242
2010-10-21 2010-10-19 9.687 187,500 +27,253 0.00% 1,816,321
2010-10-19 2010-10-15 10.054 160,247 -57,776 0.00% 1,611,120
2010-10-18 2010-10-14 9.852 218,023 -14,172 0.00% 2,147,999
2010-10-15 2010-10-13 9.669 232,195 -21,802 0.00% 2,245,024
2010-10-14 2010-10-12 9.338 253,997 -3,270 0.00% 2,371,941
2010-10-13 2010-10-11 9.375 257,267 -4,361 0.00% 2,411,918
2010-10-12 2010-10-08 9.357 261,628 -13,081 0.00% 2,448,003
2010-10-06 2010-10-04 8.953 274,709 -10,901 0.01% 2,459,519
2010-10-04 2010-09-29 8.825 285,610 -5,451 0.01% 2,520,438
2010-09-30 2010-09-28 8.825 291,061 -2,180 0.01% 2,568,541
2010-09-29 2010-09-27 8.953 293,241 +3,270 0.01% 2,625,439
2010-09-28 2010-09-24 8.696 289,971 +5,451 0.01% 2,521,682
2010-09-27 2010-09-22 8.825 284,520 -3,270 0.01% 2,510,819
2010-09-24 2010-09-21 8.935 287,790 -5,451 0.01% 2,571,356
2010-09-22 2010-09-20 8.898 293,241 -2,180 0.01% 2,609,299
2010-09-21 2010-09-17 8.806 295,421 -5,451 0.01% 2,601,597
2010-09-20 2010-09-16 8.660 300,872 -3,270 0.01% 2,605,441
2010-09-16 2010-09-14 8.770 304,142 -3,271 0.01% 2,667,238
2010-09-15 2010-09-13 8.586 307,413 -5,450 0.01% 2,639,524
2010-09-14 2010-09-10 8.458 312,863 +8,721 0.01% 2,646,139
2010-09-09 2010-09-07 8.696 304,142 -18,532 0.01% 2,644,918
2010-09-08 2010-09-06 8.623 322,674 -5,451 0.01% 2,782,398
2010-09-07 2010-09-03 8.421 328,125 -16,351 0.01% 2,763,182
2010-09-06 2010-09-02 8.329 344,476 +19,622 0.01% 2,869,276
2010-09-01 2010-08-30 8.219 324,854 -5,451 0.01% 2,670,077
2010-08-31 2010-08-27 8.146 330,305 -3,270 0.01% 2,690,640
2010-08-30 2010-08-26 8.219 333,575 -5,451 0.01% 2,741,757
2010-08-27 2010-08-25 8.128 339,026 +19,622 0.01% 2,755,461
2010-08-26 2010-08-24 8.366 319,404 -3,270 0.01% 2,672,161
2010-08-25 2010-08-23 8.384 322,674 -5,451 0.01% 2,705,438
2010-08-24 2010-08-20 8.439 328,125 +33,794 0.01% 2,769,202
2010-08-23 2010-08-19 8.715 294,331 +3,270 0.01% 2,564,998
2010-08-20 2010-08-18 8.788 291,061 -4,360 0.01% 2,557,861
2010-08-19 2010-08-17 8.843 295,421 -4,361 0.01% 2,612,437
2010-08-18 2010-08-16 8.825 299,782 -3,270 0.01% 2,645,502
2010-08-17 2010-08-13 8.696 303,052 -15,262 0.01% 2,635,439
2010-08-16 2010-08-12 8.623 318,314 +19,622 0.01% 2,744,802
2010-08-13 2010-08-11 8.550 298,692 +35,974 0.01% 2,553,683
2010-08-12 2010-08-10 8.806 262,718 +8,721 0.00% 2,313,601
2010-08-11 2010-08-09 9.118 253,997 +5,451 0.00% 2,316,021
2010-08-09 2010-08-05 9.467 248,546 +3,270 0.00% 2,352,957
2010-08-05 2010-08-03 9.614 245,276 -43,605 0.00% 2,358,000
2010-08-04 2010-08-02 9.394 288,881 -1,090 0.01% 2,713,604
2010-08-03 2010-07-30 9.155 289,971 -1,090 0.01% 2,654,683
2010-08-02 2010-07-29 9.192 291,061 -1,090 0.01% 2,675,342
2010-07-30 2010-07-28 9.100 292,151 -1,090 0.01% 2,658,560
2010-07-27 2010-07-23 9.073 293,241 -11,991 0.01% 2,660,634
2010-07-26 2010-07-22 8.981 305,232 +2,803 0.01% 2,741,171
2010-07-23 2010-07-21 9.092 302,429 -11,881 0.01% 2,749,598
2010-07-22 2010-07-20 8.832 314,310 -2,161 0.01% 2,776,137
2010-07-21 2010-07-19 8.684 316,471 +3,241 0.01% 2,748,344
2010-07-20 2010-07-16 8.666 313,230 -2,160 0.01% 2,714,398
2010-07-19 2010-07-15 8.444 315,390 -3,241 0.01% 2,663,036
2010-07-16 2010-07-14 8.425 318,631 -10,801 0.01% 2,684,502
2010-07-15 2010-07-13 8.166 329,432 +1,080 0.01% 2,690,102
2010-07-14 2010-07-12 8.314 328,352 -5,400 0.01% 2,729,923
2010-07-13 2010-07-09 8.370 333,752 -2,160 0.01% 2,793,358
2010-07-12 2010-07-08 8.203 335,912 -4,321 0.01% 2,755,457
2010-07-09 2010-07-07 8.147 340,233 -16,201 0.01% 2,772,001
2010-07-08 2010-07-06 8.258 356,434 -15,122 0.01% 2,943,597
2010-07-06 2010-07-02 7.777 371,556 +5,401 0.01% 2,889,601
2010-07-05 2010-06-30 7.851 366,155 +5,400 0.01% 2,874,717
2010-07-02 2010-06-29 7.851 360,755 +22,682 0.01% 2,832,321
2010-06-30 2010-06-28 8.129 338,073 +1,080 0.01% 2,748,143
2010-06-29 2010-06-25 8.407 336,993 -5,400 0.01% 2,832,964
2010-06-28 2010-06-24 8.481 342,393 +1,080 0.01% 2,903,720
2010-06-25 2010-06-23 8.351 341,313 +3,240 0.01% 2,850,321
2010-06-24 2010-06-22 8.573 338,073 -68,046 0.01% 2,898,383
2010-06-18 2010-06-15 8.073 406,119 -17,282 0.01% 3,278,718
2010-06-15 2010-06-11 7.555 423,401 +2,160 0.01% 3,198,721
2010-06-14 2010-06-10 7.314 421,241 +35,644 0.01% 3,081,003
2010-06-11 2010-06-09 7.684 385,597 +33,483 0.01% 2,963,098
2010-06-10 2010-06-08 8.073 352,114 +78,848 0.01% 2,842,720
2010-06-08 2010-06-04 8.777 273,266 -12,962 0.01% 2,398,437
2010-06-07 2010-06-03 8.388 286,228 -4,320 0.01% 2,400,903
2010-06-04 2010-06-02 8.258 290,548 +17,282 0.01% 2,399,480
2010-06-03 2010-06-01 8.629 273,266 -5,401 0.01% 2,357,957
2010-06-02 2010-05-31 8.721 278,667 +10,801 0.01% 2,430,361
2010-06-01 2010-05-28 8.777 267,866 +4,321 0.01% 2,351,041
2010-05-31 2010-05-27 8.832 263,545 -4,321 0.00% 2,327,756
2010-05-28 2010-05-26 8.499 267,866 +4,321 0.01% 2,276,641
2010-05-27 2010-05-25 8.592 263,545 +2,160 0.00% 2,264,316
2010-05-26 2010-05-24 9.295 261,385 -31,323 0.00% 2,429,678
2010-05-25 2010-05-20 8.999 292,708 +20,522 0.01% 2,634,118
2010-05-24 2010-05-19 9.406 272,186 +9,721 0.01% 2,560,318
2010-05-20 2010-05-18 9.795 262,465 +68,046 0.00% 2,570,937
2010-05-19 2010-05-17 9.999 194,419 +10,801 0.00% 1,944,002
2010-05-18 2010-05-14 10.610 183,618 -56,165 0.00% 1,948,203
2010-05-17 2010-05-13 10.240 239,783 -3,240 0.00% 2,455,319
2010-05-13 2010-05-11 9.869 243,023 +5,400 0.00% 2,398,496
2010-05-12 2010-05-10 9.777 237,623 +4,320 0.00% 2,323,201
2010-05-11 2010-05-07 9.592 233,303 -2,160 0.00% 2,237,765
2010-05-10 2010-05-06 9.795 235,463 +74,527 0.00% 2,306,443
2010-05-07 2010-05-05 10.369 160,936 +6,481 0.00% 1,668,805
2010-05-05 2010-05-03 10.888 154,455 -3,240 0.00% 1,681,681
2010-05-04 2010-04-30 10.851 157,695 -2,160 0.00% 1,711,118
2010-05-03 2010-04-29 10.499 159,855 +6,480 0.00% 1,678,316
2010-04-30 2010-04-28 10.851 153,375 +19,442 0.00% 1,664,242
2010-04-27 2010-04-23 11.277 133,933 -43,204 0.00% 1,510,321
2010-04-21 2010-04-19 10.443 177,137 -5,401 0.00% 1,849,919
2010-04-12 2010-04-08 10.555 182,538 -3,240 0.00% 1,926,604
2010-04-09 2010-04-07 10.499 185,778 -8,641 0.00% 1,950,481
2010-04-08 2010-04-01 10.184 194,419 -4,320 0.00% 1,980,002
2010-04-07 2010-03-31 9.925 198,739 -10,801 0.00% 1,972,478
2010-04-01 2010-03-30 9.869 209,540 -1,080 0.00% 2,068,038
2010-03-29 2010-03-25 9.795 210,620 -2,161 0.00% 2,063,097
2010-03-26 2010-03-24 9.573 212,781 +3,241 0.00% 2,036,984
2010-03-25 2010-03-23 9.481 209,540 +15,121 0.00% 1,986,558
2010-03-23 2010-03-19 10.129 194,419 -10,801 0.00% 1,969,202
2010-03-19 2010-03-17 10.018 205,220 -2,160 0.00% 2,055,802
2010-03-18 2010-03-16 9.869 207,380 -3,240 0.00% 2,046,720
2010-03-17 2010-03-15 9.832 210,620 +2,160 0.00% 2,070,897
2010-03-15 2010-03-11 10.240 208,460 -9,721 0.00% 2,134,579
2010-03-12 2010-03-10 10.018 218,181 -42,124 0.00% 2,185,639
2010-03-10 2010-03-08 9.981 260,305 -18,362 0.00% 2,597,979
2010-03-09 2010-03-05 9.555 278,667 -12,961 0.01% 2,662,561
2010-03-08 2010-03-04 9.406 291,628 +7,561 0.01% 2,743,199
2010-03-03 2010-03-01 9.684 284,067 -2,161 0.01% 2,750,976
2010-03-02 2010-02-26 9.351 286,228 +39,964 0.01% 2,676,504
2010-03-01 2010-02-25 9.592 246,264 +7,561 0.00% 2,362,082
2010-02-26 2010-02-24 9.814 238,703 +6,481 0.00% 2,342,600
2010-02-25 2010-02-23 10.166 232,222 +4,320 0.00% 2,360,696
2010-02-24 2010-02-22 9.999 227,902 -17,282 0.00% 2,278,800
2010-02-23 2010-02-19 9.795 245,184 +54,006 0.00% 2,401,663
2010-02-19 2010-02-17 9.666 191,178 -3,241 0.00% 1,847,876
2010-02-17 2010-02-11 9.406 194,419 +3,241 0.00% 1,828,802
2010-02-11 2010-02-09 9.555 191,178 +2,160 0.00% 1,826,636
2010-02-10 2010-02-08 9.684 189,018 -4,321 0.00% 1,830,498
2010-02-09 2010-02-05 9.462 193,339 +22,683 0.00% 1,829,383
2010-02-08 2010-02-04 10.536 170,656 -5,401 0.00% 1,798,035
2010-02-04 2010-02-02 9.999 176,057 -3,240 0.00% 1,760,400
2010-02-03 2010-02-01 9.906 179,297 -2,161 0.00% 1,776,197
2010-02-02 2010-01-29 9.943 181,458 -5,400 0.00% 1,804,325
2010-01-29 2010-01-27 9.406 186,858 +5,400 0.00% 1,757,680
2010-01-26 2010-01-22 10.462 181,458 -5,400 0.00% 1,898,405
2010-01-25 2010-01-21 10.036 186,858 +5,400 0.00% 1,875,320
2010-01-21 2010-01-19 10.555 181,458 +3,241 0.00% 1,915,205
2010-01-18 2010-01-14 10.925 178,217 +18,362 0.00% 1,946,998
2010-01-13 2010-01-11 9.814 159,855 +5,400 0.00% 1,568,796
2010-01-08 2010-01-06 10.055 154,455 -5,400 0.00% 1,552,981
2009-12-30 2009-12-28 8.962 159,855 -10,801 0.00% 1,432,636
2009-12-29 2009-12-24 8.721 170,656 -5,401 0.00% 1,488,356
2009-12-28 2009-12-22 8.462 176,057 -11,881 0.00% 1,489,820
2009-12-22 2009-12-18 8.018 187,938 +6,480 0.00% 1,506,839
2009-12-16 2009-12-14 8.832 181,458 -16,201 0.00% 1,602,724
2009-12-15 2009-12-11 8.518 197,659 -7,561 0.00% 1,683,599
2009-12-14 2009-12-10 8.555 205,220 -6,480 0.00% 1,755,602
2009-12-11 2009-12-09 8.351 211,700 -7,561 0.00% 1,767,916
2009-12-10 2009-12-08 8.333 219,261 -70,207 0.00% 1,826,999
2009-12-09 2009-12-07 7.888 289,468 +10,801 0.01% 2,283,361
2009-12-08 2009-12-04 7.944 278,667 +37,804 0.01% 2,213,641
2009-12-07 2009-12-03 8.055 240,863 +8,641 0.00% 1,940,098
2009-12-04 2009-12-02 8.073 232,222 +5,400 0.00% 1,874,797
2009-12-03 2009-12-01 8.240 226,822 -2,160 0.00% 1,869,001
2009-12-02 2009-11-30 8.277 228,982 -29,163 0.00% 1,895,279
2009-12-01 2009-11-27 7.907 258,145 -17,282 0.01% 2,041,061
2009-11-30 2009-11-26 8.036 275,427 +6,481 0.01% 2,213,403
2009-11-25 2009-11-23 8.036 268,946 -7,561 0.01% 2,161,320
2009-11-24 2009-11-20 7.944 276,507 +50,765 0.01% 2,196,483
2009-11-20 2009-11-18 8.407 225,742 +11,881 0.00% 1,897,731
2009-11-19 2009-11-17 8.704 213,861 +472 0.00% 1,861,352
2009-11-18 2009-11-16 8.685 213,389 -26,943 0.00% 1,853,284
2009-11-16 2009-11-12 8.332 240,332 -48,497 0.00% 2,002,544
2009-11-12 2009-11-10 7.701 288,829 +23,710 0.01% 2,224,401
2009-11-11 2009-11-09 8.054 265,119 +33,409 0.01% 2,135,279
2009-11-10 2009-11-06 8.240 231,710 +5,389 0.00% 1,909,202
2009-11-09 2009-11-05 8.240 226,321 -21,555 0.00% 1,864,799
2009-11-05 2009-11-03 8.035 247,876 +4,311 0.00% 1,991,803
2009-11-04 2009-11-02 8.017 243,565 +10,778 0.00% 1,952,642
2009-11-03 2009-10-30 8.184 232,787 +10,777 0.00% 1,905,116
2009-11-02 2009-10-29 8.240 222,010 -2,156 0.00% 1,829,278
2009-10-30 2009-10-28 8.054 224,166 +15,088 0.00% 1,805,442
2009-10-29 2009-10-27 8.388 209,078 +21,555 0.00% 1,753,763
2009-10-28 2009-10-23 8.666 187,523 -11,855 0.00% 1,625,158
2009-10-27 2009-10-22 8.462 199,378 +8,622 0.00% 1,687,198
2009-10-23 2009-10-21 8.648 190,756 +5,388 0.00% 1,649,636
2009-10-22 2009-10-20 8.722 185,368 +8,622 0.00% 1,616,802
2009-10-16 2009-10-14 8.203 176,746 -5,389 0.00% 1,449,759
2009-10-15 2009-10-13 7.794 182,135 -5,388 0.00% 1,419,603
2009-10-13 2009-10-09 7.386 187,523 -5,389 0.00% 1,385,038
2009-10-12 2009-10-08 7.553 192,912 -6,466 0.00% 1,457,061
2009-10-09 2009-10-07 7.238 199,378 -14,011 0.00% 1,442,999
2009-10-08 2009-10-06 6.829 213,389 -21,554 0.00% 1,457,283
2009-10-02 2009-09-29 6.458 234,943 -5,389 0.00% 1,517,280
2009-09-30 2009-09-28 6.235 240,332 -2,155 0.00% 1,498,563
2009-09-29 2009-09-25 6.384 242,487 -5,389 0.00% 1,548,000
2009-09-28 2009-09-24 6.477 247,876 -10,777 0.00% 1,605,403
2009-09-25 2009-09-23 6.384 258,653 +2,156 0.01% 1,651,201
2009-09-24 2009-09-22 6.198 256,497 +10,777 0.01% 1,589,838
2009-09-23 2009-09-21 6.217 245,720 +21,554 0.00% 1,527,599
2009-09-21 2009-09-17 6.477 224,166 -5,388 0.00% 1,451,842
2009-09-18 2009-09-16 6.588 229,554 -5,389 0.00% 1,512,298
2009-09-15 2009-09-11 6.421 234,943 +5,389 0.00% 1,508,560
2009-09-14 2009-09-10 6.532 229,554 +5,388 0.00% 1,499,518
2009-09-11 2009-09-09 6.402 224,166 +21,555 0.00% 1,435,202
2009-09-09 2009-09-07 6.903 202,611 -1,078 0.00% 1,398,718
2009-09-08 2009-09-04 6.811 203,689 -10,777 0.00% 1,387,260
2009-09-07 2009-09-03 6.718 214,466 -9,700 0.00% 1,440,758
2009-09-03 2009-09-01 6.421 224,166 -5,388 0.00% 1,439,362
2009-09-02 2009-08-31 6.068 229,554 +5,388 0.00% 1,393,018
2009-09-01 2009-08-28 6.254 224,166 +6,467 0.00% 1,401,922
2009-08-31 2009-08-27 6.421 217,699 +9,699 0.00% 1,397,837
2009-08-27 2009-08-25 6.718 208,000 +5,389 0.00% 1,397,320
2009-08-26 2009-08-24 6.736 202,611 +5,388 0.00% 1,364,878
2009-08-20 2009-08-18 6.662 197,223 +5,389 0.00% 1,313,942
2009-08-19 2009-08-17 6.607 191,834 -2,156 0.00% 1,267,359
2009-08-18 2009-08-14 6.866 193,990 -10,777 0.00% 1,332,003
2009-08-17 2009-08-13 6.903 204,767 +14,011 0.00% 1,413,602
2009-08-14 2009-08-12 7.070 190,756 +10,777 0.00% 1,348,737
2009-08-12 2009-08-10 7.293 179,979 +10,777 0.00% 1,312,618
2009-08-11 2009-08-07 7.200 169,202 -16,166 0.00% 1,218,320
2009-08-03 2009-07-30 6.662 185,368 +5,389 0.00% 1,234,961
2009-07-30 2009-07-28 6.681 179,979 +5,388 0.00% 1,202,399
2009-07-28 2009-07-24 6.588 174,591 -2,155 0.00% 1,150,202
2009-07-27 2009-07-23 6.495 176,746 -1,078 0.00% 1,148,000
2009-07-24 2009-07-22 6.607 177,824 -10,777 0.00% 1,174,801
2009-07-23 2009-07-21 6.235 188,601 -17,243 0.00% 1,176,000
2009-07-22 2009-07-20 5.846 205,844 -9,700 0.00% 1,203,297
2009-07-21 2009-07-17 5.827 215,544 -11,855 0.00% 1,256,000
2009-07-20 2009-07-16 5.456 227,399 -16,166 0.00% 1,240,681
2009-07-17 2009-07-15 5.456 243,565 -23,710 0.00% 1,328,882
2009-07-16 2009-07-14 5.066 267,275 -53,886 0.01% 1,354,082
2009-07-15 2009-07-13 4.788 321,161 -26,943 0.01% 1,537,682
2009-07-14 2009-07-10 4.844 348,104 +80,829 0.01% 1,686,062
2009-07-10 2009-07-08 4.936 267,275 +2,156 0.01% 1,319,362
2009-07-09 2009-07-07 5.122 265,119 -5,389 0.01% 1,357,920
2009-07-08 2009-07-06 5.066 270,508 +16,166 0.01% 1,370,462
2009-07-07 2009-07-03 5.215 254,342 +12,933 0.01% 1,326,321
2009-07-06 2009-07-02 5.308 241,409 +10,777 0.00% 1,281,279
2009-07-02 2009-06-29 5.623 230,632 -3,233 0.00% 1,296,840
2009-06-30 2009-06-26 5.475 233,865 -2,156 0.00% 1,280,299
2009-06-24 2009-06-22 5.456 236,021 -8,621 0.00% 1,287,722
2009-06-23 2009-06-19 5.270 244,642 +5,388 0.00% 1,289,358
2009-06-22 2009-06-18 5.270 239,254 +3,233 0.00% 1,260,961
2009-06-18 2009-06-16 5.419 236,021 +2,156 0.00% 1,278,962
2009-06-17 2009-06-15 5.549 233,865 +5,388 0.00% 1,297,659
2009-06-16 2009-06-12 5.716 228,477 +26,943 0.00% 1,305,922
2009-06-15 2009-06-11 5.920 201,534 -16,165 0.00% 1,193,062
2009-06-12 2009-06-10 5.604 217,699 -10,778 0.00% 1,220,078
2009-06-11 2009-06-09 5.140 228,477 +3,234 0.00% 1,174,482
2009-06-10 2009-06-08 5.308 225,243 +14,010 0.00% 1,195,478
2009-06-09 2009-06-05 5.623 211,233 +10,777 0.00% 1,187,759
2009-06-08 2009-06-04 5.642 200,456 +8,622 0.00% 1,130,881
2009-06-05 2009-06-03 5.827 191,834 +5,388 0.00% 1,117,839
2009-06-04 2009-06-02 5.790 186,446 -10,777 0.00% 1,079,523
2009-06-03 2009-06-01 6.105 197,223 +6,467 0.00% 1,204,142
2009-06-02 2009-05-29 5.753 190,756 -10,778 0.00% 1,097,398
2009-06-01 2009-05-27 5.660 201,534 +10,778 0.00% 1,140,702
2009-05-29 2009-05-26 5.623 190,756 +5,388 0.00% 1,072,618
2009-05-27 2009-05-25 5.883 185,368 -8,622 0.00% 1,090,481
2009-05-26 2009-05-22 5.196 193,990 +19,399 0.00% 1,008,002
2009-05-25 2009-05-21 5.549 174,591 -10,777 0.00% 968,762
2009-05-21 2009-05-19 5.326 185,368 +5,389 0.00% 987,281
2009-05-18 2009-05-14 4.955 179,979 +5,388 0.00% 891,779
2009-05-14 2009-05-12 5.437 174,591 -17,243 0.00% 949,322
2009-05-13 2009-05-11 5.308 191,834 -7,544 0.00% 1,018,159
2009-05-12 2009-05-08 5.456 199,378 -14,011 0.00% 1,087,799
2009-05-11 2009-05-07 4.639 213,389 +16,166 0.00% 990,002
2009-05-08 2009-05-06 4.639 197,223 +5,389 0.00% 915,001
2009-05-07 2009-05-05 4.584 191,834 -10,777 0.00% 879,319
2009-04-28 2009-04-24 4.268 202,611 -5,389 0.00% 864,799
2009-04-24 2009-04-22 4.027 208,000 -21,554 0.00% 837,620
2009-04-23 2009-04-21 4.008 229,554 +8,621 0.00% 920,159
2009-04-21 2009-04-17 4.324 220,933 +5,389 0.00% 955,302
2009-04-16 2009-04-14 3.841 215,544 -14,010 0.00% 828,000
2009-04-15 2009-04-09 3.637 229,554 +5,388 0.00% 834,959
2009-04-14 2009-04-08 3.545 224,166 +10,777 0.00% 794,561
2009-04-09 2009-04-07 3.990 213,389 -2,155 0.00% 851,402
2009-04-08 2009-04-06 4.175 215,544 -5,389 0.00% 900,000
2009-04-06 2009-04-02 3.786 220,933 -53,886 0.00% 836,402
2009-04-03 2009-04-01 3.433 274,819 -32,331 0.01% 943,501
2009-04-02 2009-03-31 3.303 307,150 +16,166 0.01% 1,014,599
2009-04-01 2009-03-30 3.359 290,984 +16,165 0.01% 977,399
2009-03-31 2009-03-27 3.619 274,819 -59,274 0.01% 994,502
2009-03-26 2009-03-24 3.563 334,093 -56,042 0.01% 1,190,399
2009-03-25 2009-03-23 3.396 390,135 +5,389 0.01% 1,324,921
2009-03-24 2009-03-20 3.266 384,746 -5,389 0.01% 1,256,640
2009-03-23 2009-03-19 3.266 390,135 -30,176 0.01% 1,274,241
2009-03-20 2009-03-18 3.378 420,311 -19,399 0.01% 1,419,601
2009-03-19 2009-03-17 3.155 439,710 -39,875 0.01% 1,387,201
2009-03-18 2009-03-16 3.099 479,585 -30,177 0.01% 1,486,299
2009-03-17 2009-03-13 2.821 509,762 -5,388 0.01% 1,437,921
2009-03-13 2009-03-11 2.839 515,150 -16,166 0.01% 1,462,680
2009-03-09 2009-03-05 2.802 531,316 +10,777 0.01% 1,488,860
2009-03-06 2009-03-04 2.728 520,539 -64,663 0.01% 1,420,021
2009-03-05 2009-03-03 2.598 585,202 +5,389 0.01% 1,520,400
2009-03-04 2009-03-02 2.561 579,813 +10,777 0.01% 1,484,879
2009-03-03 2009-02-27 2.672 569,036 -10,777 0.01% 1,520,640
2009-02-26 2009-02-24 2.635 579,813 +10,777 0.01% 1,527,919
2009-02-25 2009-02-23 2.802 569,036 +7,544 0.01% 1,594,560
2009-02-24 2009-02-20 2.784 561,492 -16,166 0.01% 1,563,000
2009-02-20 2009-02-18 2.765 577,658 +21,555 0.01% 1,597,280
2009-02-19 2009-02-17 2.765 556,103 +19,398 0.01% 1,537,679
2009-02-17 2009-02-13 3.025 536,705 -10,777 0.01% 1,623,482
2009-02-16 2009-02-12 2.969 547,482 +2,156 0.01% 1,625,601
2009-02-13 2009-02-11 2.951 545,326 +16,166 0.01% 1,609,079
2009-02-12 2009-02-10 3.099 529,160 +8,621 0.01% 1,639,939
2009-02-11 2009-02-09 2.969 520,539 +9,700 0.01% 1,545,601
2009-02-10 2009-02-06 3.006 510,839 -29,099 0.01% 1,535,759
2009-02-09 2009-02-05 2.709 539,938 -5,388 0.01% 1,462,921
2009-02-06 2009-02-04 2.784 545,326 -21,555 0.01% 1,517,999
2009-02-05 2009-02-03 2.784 566,881 +10,778 0.01% 1,578,001
2009-02-04 2009-02-02 2.598 556,103 +12,932 0.01% 1,444,799
2009-02-03 2009-01-30 2.728 543,171 +16,166 0.01% 1,481,760
2009-02-02 2009-01-29 2.672 527,005 -10,777 0.01% 1,408,320
2009-01-30 2009-01-23 2.505 537,782 -3,233 0.01% 1,347,299
2009-01-29 2009-01-22 2.728 541,015 -48,498 0.01% 1,475,879
2009-01-23 2009-01-21 2.728 589,513 +7,544 0.01% 1,608,181
2009-01-22 2009-01-20 2.765 581,969 +1,078 0.01% 1,609,201
2009-01-21 2009-01-19 2.747 580,891 +39,876 0.01% 1,595,440
2009-01-20 2009-01-16 2.876 541,015 -26,943 0.01% 1,556,199
2009-01-19 2009-01-15 2.784 567,958 +43,108 0.01% 1,580,999
2009-01-16 2009-01-14 2.784 524,850 +61,430 0.01% 1,461,001
2009-01-15 2009-01-13 3.118 463,420 +9,700 0.01% 1,444,801
2009-01-14 2009-01-12 3.118 453,720 -10,777 0.01% 1,414,560
2009-01-13 2009-01-09 3.210 464,497 +133,637 0.01% 1,491,259
2009-01-12 2009-01-08 3.545 330,860 +114,238 0.01% 1,172,740
2009-01-08 2009-01-06 4.788 216,622 -33,409 0.00% 1,037,161
2009-01-07 2009-01-05 4.268 250,031 -16,166 0.01% 1,067,200
2009-01-05 2008-12-31 3.916 266,197 +17,244 0.01% 1,042,341
2009-01-02 2008-12-29 4.008 248,953 -10,777 0.01% 997,919
2008-12-30 2008-12-24 4.046 259,730 +11,854 0.01% 1,050,758
2008-12-29 2008-12-22 4.120 247,876 -37,720 0.00% 1,021,202
2008-12-23 2008-12-19 4.435 285,596 +49,575 0.01% 1,266,701
2008-12-22 2008-12-18 4.231 236,021 -25,865 0.00% 998,641
2008-12-19 2008-12-17 4.120 261,886 -19,399 0.01% 1,078,920
2008-12-18 2008-12-16 3.786 281,285 +35,565 0.01% 1,064,880
2008-12-17 2008-12-15 3.860 245,720 -10,777 0.00% 948,479
2008-12-16 2008-12-12 3.786 256,497 -64,664 0.01% 971,039
2008-12-15 2008-12-11 4.046 321,161 +51,731 0.01% 1,299,282
2008-12-12 2008-12-10 4.064 269,430 -396,601 0.01% 1,095,000
2008-12-11 2008-12-09 3.210 666,031 +47,420 0.01% 2,138,280
2008-12-10 2008-12-08 3.396 618,611 +328,704 0.01% 2,100,839
2008-12-09 2008-12-05 3.248 289,907 +16,166 0.01% 941,501
2008-12-08 2008-12-04 3.322 273,741 +16,166 0.01% 909,320
2008-12-05 2008-12-03 3.340 257,575 -21,554 0.01% 860,400
2008-12-04 2008-12-02 3.452 279,129 +21,554 0.01% 963,478
2008-12-03 2008-12-01 3.507 257,575 +8,622 0.01% 903,420
2008-12-01 2008-11-27 3.303 248,953 -5,389 0.01% 822,359
2008-11-26 2008-11-24 3.285 254,342 -21,554 0.01% 835,440
2008-11-25 2008-11-21 3.210 275,896 -9,700 0.01% 885,759
2008-11-21 2008-11-19 3.434 285,596 +2,156 0.01% 980,767
2008-11-20 2008-11-18 3.359 283,440 +7,852 0.01% 951,971
2008-11-18 2008-11-14 3.453 275,588 -10,600 0.01% 951,599
2008-11-17 2008-11-13 3.396 286,188 -19,079 0.01% 972,000
2008-11-14 2008-11-12 3.453 305,267 +33,918 0.01% 1,054,080
2008-11-13 2008-11-11 3.340 271,349 +22,260 0.01% 906,242
2008-11-12 2008-11-10 3.623 249,089 +58,297 0.01% 902,398
2008-11-11 2008-11-07 4.189 190,792 +31,799 0.00% 799,200
2008-11-10 2008-11-06 4.755 158,993 +5,299 0.00% 755,999
2008-11-07 2008-11-05 5.189 153,694 -15,899 0.00% 797,503
2008-11-06 2008-11-04 4.491 169,593 +6,360 0.00% 761,601
2008-11-05 2008-11-03 4.396 163,233 -26,499 0.00% 717,640
2008-11-04 2008-10-31 4.283 189,732 +24,379 0.00% 812,660
2008-11-03 2008-10-30 4.774 165,353 +5,300 0.00% 789,360
2008-10-28 2008-10-24 4.981 160,053 -5,300 0.00% 797,279
2008-10-24 2008-10-22 5.095 165,353 -5,300 0.00% 842,400
2008-10-23 2008-10-21 4.981 170,653 -10,599 0.00% 850,081
2008-10-21 2008-10-17 5.000 181,252 -7,420 0.00% 906,298
2008-10-20 2008-10-16 5.283 188,672 +12,719 0.00% 996,800
2008-10-14 2008-10-10 5.679 175,953 -7,419 0.00% 999,322
2008-10-08 2008-10-03 6.472 183,372 -2,120 0.00% 1,186,778
2008-09-30 2008-09-26 6.736 185,492 +6,360 0.00% 1,249,499
2008-09-29 2008-09-25 7.359 179,132 +3,179 0.00% 1,318,197
2008-09-26 2008-09-24 7.774 175,953 +1,060 0.00% 1,367,843
2008-09-24 2008-09-22 8.642 174,893 +6,360 0.00% 1,511,403
2008-09-22 2008-09-18 7.453 168,533 -1,060 0.00% 1,256,101
2008-09-16 2008-09-11 8.189 169,593 -2,120 0.00% 1,388,801
2008-09-05 2008-09-03 9.340 171,713 -10,599 0.00% 1,603,802
2008-09-04 2008-09-02 8.982 182,312 +10,599 0.00% 1,637,437
2008-09-03 2008-09-01 9.359 171,713 +7,420 0.00% 1,607,042
2008-09-02 2008-08-29 10.000 164,293 +7,420 0.00% 1,642,999
2008-08-27 2008-08-25 10.510 156,873 -5,300 0.00% 1,648,716
2008-08-25 2008-08-20 10.548 162,173 -3,180 0.00% 1,710,538
2008-08-19 2008-08-15 10.699 165,353 -5,300 0.00% 1,769,040
2008-08-13 2008-08-11 10.453 170,653 -6,360 0.00% 1,783,882
2008-08-12 2008-08-08 10.208 177,013 -2,119 0.00% 1,806,945
2008-08-11 2008-08-07 9.887 179,132 +2,119 0.00% 1,771,116
2008-08-07 2008-08-04 10.151 177,013 +5,300 0.00% 1,796,925
2008-07-24 2008-07-22 10.000 171,713 -2,120 0.00% 1,717,202
2008-07-21 2008-07-17 10.397 173,833 -8,479 0.00% 1,807,283
2008-07-17 2008-07-15 10.363 182,312 +9,566 0.00% 1,889,381
2008-07-11 2008-07-09 10.479 172,746 -5,172 0.00% 1,810,285
2008-07-10 2008-07-08 10.112 177,918 +5,172 0.00% 1,799,124
2008-07-07 2008-07-03 10.460 172,746 -8,275 0.00% 1,806,945
2008-07-04 2008-07-02 10.151 181,021 -1,034 0.00% 1,837,502
2008-07-03 2008-06-30 10.209 182,055 +4,137 0.00% 1,858,558
2008-06-27 2008-06-25 10.673 177,918 -5,172 0.00% 1,898,884
2008-06-26 2008-06-24 10.518 183,090 -3,103 0.00% 1,925,764
2008-06-20 2008-06-18 10.673 186,193 -2,069 0.00% 1,987,202
2008-06-18 2008-06-16 10.344 188,262 -3,103 0.00% 1,947,404
2008-06-17 2008-06-13 10.170 191,365 -15,516 0.00% 1,946,202
2008-06-16 2008-06-12 10.247 206,881 +34,135 0.00% 2,120,001
2008-06-12 2008-06-10 10.789 172,746 +6,207 0.00% 1,863,725
2008-06-11 2008-06-06 11.427 166,539 -5,172 0.00% 1,903,018
2008-06-06 2008-06-04 11.524 171,711 -13,447 0.00% 1,978,718
2008-06-04 2008-06-02 11.369 185,158 +8,275 0.00% 2,105,035
2008-06-03 2008-05-30 11.079 176,883 +9,309 0.00% 1,959,658
2008-06-02 2008-05-29 11.292 167,574 +7,241 0.00% 1,892,165
2008-05-28 2008-05-26 11.678 160,333 -1,034 0.00% 1,872,403
2008-05-27 2008-05-23 11.620 161,367 +29,998 0.00% 1,875,119
2008-05-26 2008-05-22 12.471 131,369 +10,344 0.00% 1,638,295
2008-05-23 2008-05-21 12.838 121,025 +5,172 0.00% 1,553,756
2008-05-15 2008-05-13 12.007 115,853 -1,035 0.00% 1,391,036
2008-05-14 2008-05-09 12.046 116,888 -5,172 0.00% 1,407,983
2008-05-09 2008-05-07 11.156 122,060 +5,172 0.00% 1,361,723
2008-05-07 2008-05-05 11.794 116,888 +2,069 0.00% 1,378,603
2008-04-22 2008-04-18 11.601 114,819 -5,172 0.00% 1,332,001
2008-04-21 2008-04-17 11.446 119,991 -27,929 0.00% 1,373,441
2008-04-18 2008-04-16 10.808 147,920 -5,172 0.00% 1,598,742
2008-04-14 2008-04-10 10.093 153,092 -5,172 0.00% 1,545,121
2008-04-11 2008-04-09 9.861 158,264 +5,172 0.00% 1,560,601
2008-04-08 2008-04-03 10.151 153,092 -5,172 0.00% 1,554,001
2008-03-18 2008-03-14 9.435 158,264 -5,172 0.00% 1,493,281
2008-03-17 2008-03-13 9.300 163,436 -5,172 0.00% 1,519,961
2008-03-14 2008-03-12 9.745 168,608 -2,069 0.00% 1,643,041
2008-03-12 2008-03-10 9.107 170,677 +5,172 0.00% 1,554,302
2008-03-11 2008-03-07 9.126 165,505 +25,860 0.00% 1,510,402
2008-03-04 2008-02-29 10.441 139,645 -5,172 0.00% 1,458,004
2008-03-03 2008-02-28 10.789 144,817 -19,653 0.00% 1,562,404
2008-02-29 2008-02-27 10.421 164,470 +8,275 0.00% 1,714,017
2008-02-20 2008-02-18 10.015 156,195 +3,103 0.00% 1,564,359
2008-02-19 2008-02-15 10.421 153,092 +11,379 0.00% 1,595,441
2008-02-18 2008-02-14 10.924 141,713 -9,310 0.00% 1,548,095
2008-02-15 2008-02-13 10.383 151,023 -3,103 0.00% 1,568,039
2008-02-05 2008-02-01 10.673 154,126 -6,207 0.00% 1,644,957
2008-02-04 2008-01-31 10.383 160,333 -13,447 0.00% 1,664,703
2008-02-01 2008-01-30 9.223 173,780 -15,516 0.00% 1,602,720
2008-01-31 2008-01-29 9.107 189,296 -20,688 0.00% 1,723,860
2008-01-30 2008-01-28 8.797 209,984 -5,172 0.00% 1,847,299
2008-01-29 2008-01-25 9.184 215,156 -2,069 0.00% 1,975,999
2008-01-28 2008-01-24 7.985 217,225 +3,103 0.00% 1,734,600
2008-01-25 2008-01-23 8.643 214,122 -10,344 0.00% 1,850,582
2008-01-24 2008-01-22 7.734 224,466 -2,069 0.00% 1,736,002
2008-01-23 2008-01-21 8.430 226,535 +2,069 0.00% 1,909,683
2008-01-22 2008-01-18 9.184 224,466 +1,035 0.00% 2,061,502
2008-01-21 2008-01-17 9.281 223,431 +5,172 0.00% 2,073,596
2008-01-18 2008-01-16 9.397 218,259 +5,172 0.00% 2,050,917
2008-01-17 2008-01-15 10.170 213,087 +19,653 0.00% 2,167,117
2008-01-16 2008-01-14 10.035 193,434 +6,207 0.00% 1,941,063
2008-01-15 2008-01-11 10.769 187,227 +9,309 0.00% 2,016,338
2008-01-14 2008-01-10 10.711 177,918 +6,207 0.00% 1,905,764
2008-01-11 2008-01-09 11.369 171,711 +50,686 0.00% 1,952,158
2008-01-10 2008-01-08 12.684 121,025 -2,069 0.00% 1,535,036
2008-01-09 2008-01-07 13.341 123,094 +8,275 0.00% 1,642,198
2008-01-08 2008-01-04 13.902 114,819 -5,172 0.00% 1,596,181
2008-01-04 2008-01-02 14.230 119,991 -1,034 0.00% 1,707,521
2007-12-28 2007-12-24 13.863 121,025 -22,757 0.00% 1,677,775
2007-12-27 2007-12-20 13.051 143,782 +5,172 0.00% 1,876,497
2007-12-21 2007-12-19 13.148 138,610 -15,516 0.00% 1,822,397
2007-12-20 2007-12-18 12.877 154,126 -5,172 0.00% 1,984,676
2007-12-19 2007-12-17 12.587 159,298 +5,172 0.00% 2,005,076
2007-12-18 2007-12-14 13.148 154,126 +12,413 0.00% 2,026,396
2007-12-17 2007-12-13 13.360 141,713 -5,172 0.00% 1,893,334
2007-12-14 2007-12-12 13.244 146,885 +15,516 0.00% 1,945,394
2007-12-13 2007-12-11 13.786 131,369 -7,241 0.00% 1,811,015
2007-12-12 2007-12-10 13.167 138,610 +26,894 0.00% 1,825,077
2007-12-10 2007-12-06 14.288 111,716 -29,997 0.00% 1,596,244
2007-12-06 2007-12-04 13.225 141,713 -3,104 0.00% 1,874,154
2007-12-05 2007-12-03 13.012 144,817 +3,104 0.00% 1,884,405
2007-12-04 2007-11-30 13.360 141,713 -9,310 0.00% 1,893,334
2007-12-03 2007-11-29 13.670 151,023 -54,824 0.00% 2,064,439
2007-11-30 2007-11-28 13.012 205,847 -1,034 0.00% 2,678,546
2007-11-29 2007-11-27 12.722 206,881 +16,551 0.00% 2,632,001
2007-11-28 2007-11-26 13.148 190,330 -13,448 0.00% 2,502,394
2007-11-27 2007-11-23 12.084 203,778 +6,207 0.00% 2,462,504
2007-11-26 2007-11-22 12.510 197,571 +12,413 0.00% 2,471,537
2007-11-23 2007-11-21 13.380 185,158 +59,995 0.00% 2,477,354
2007-11-22 2007-11-20 14.346 125,163 -3,103 0.00% 1,795,641
2007-11-21 2007-11-19 12.896 128,266 +7,241 0.00% 1,654,158
2007-11-20 2007-11-16 13.766 121,025 -25,860 0.00% 1,666,075
2007-11-19 2007-11-15 14.578 146,885 -20,689 0.00% 2,141,353
2007-11-16 2007-11-14 15.391 167,574 +10,345 0.00% 2,579,084
2007-11-15 2007-11-13 13.450 157,229 +6,777 0.00% 2,114,714
2007-11-13 2007-11-09 13.955 150,452 +15,458 0.00% 2,099,484
2007-11-12 2007-11-08 14.653 134,994 +15,457 0.00% 1,978,095
2007-11-09 2007-11-07 15.740 119,537 +16,488 0.00% 1,881,520
2007-11-08 2007-11-06 16.943 103,049 -13,397 0.00% 1,745,998
2007-11-07 2007-11-05 16.031 116,446 +35,037 0.00% 1,866,768
2007-11-06 2007-11-02 16.963 81,409 -5,152 0.00% 1,380,923
2007-11-05 2007-11-01 16.594 86,561 -7,214 0.00% 1,436,396
2007-11-02 2007-10-31 16.943 93,775 +10,305 0.00% 1,588,865
2007-11-01 2007-10-30 15.604 83,470 -10,305 0.00% 1,302,483
2007-10-31 2007-10-29 15.430 93,775 +25,763 0.00% 1,446,904
2007-10-30 2007-10-26 15.565 68,012 -1,031 0.00% 1,058,633
2007-10-26 2007-10-24 14.517 69,043 -5,152 0.00% 1,002,321
2007-10-25 2007-10-23 13.877 74,195 +5,152 0.00% 1,029,595
2007-10-16 2007-10-12 14.479 69,043 -5,152 0.00% 999,641
2007-10-15 2007-10-11 14.284 74,195 +5,152 0.00% 1,059,835
2007-10-10 2007-10-08 12.945 69,043 -3,091 0.00% 893,781
2007-10-08 2007-10-04 12.596 72,134 +3,091 0.00% 908,595
2007-10-05 2007-10-03 13.004 69,043 -5,152 0.00% 897,801
2007-10-03 2007-09-28 11.567 74,195 +3,091 0.00% 858,236
2007-09-28 2007-09-25 10.616 71,104 -51,524 0.00% 754,861
2007-09-27 2007-09-24 10.772 122,628 +50,494 0.00% 1,320,895
2007-09-17 2007-09-13 10.209 72,134 +5,152 0.00% 736,396
2007-09-11 2007-09-07 10.364 66,982 +1,031 0.00% 694,201
2007-09-04 2007-08-31 10.034 65,951 -4,122 0.00% 661,756
2007-09-03 2007-08-30 9.568 70,073 +10,305 0.00% 670,476
2007-08-31 2007-08-29 9.646 59,768 -15,458 0.00% 576,515
2007-08-30 2007-08-28 9.956 75,226 +2,061 0.00% 748,981
2007-08-29 2007-08-27 10.675 73,165 -15,457 0.00% 781,001
2007-08-27 2007-08-23 9.374 88,622 -51,525 0.00% 830,758
2007-08-22 2007-08-20 9.025 140,147 -56,677 0.00% 1,264,802
2007-08-21 2007-08-17 8.675 196,824 +51,525 0.00% 1,707,541
2007-08-20 2007-08-16 8.850 145,299 +9,274 0.00% 1,285,918
2007-08-17 2007-08-15 9.083 136,025 -46,372 0.00% 1,235,521
2007-08-16 2007-08-14 9.529 182,397 -56,677 0.00% 1,738,140
2007-08-14 2007-08-10 8.734 239,074 +36,067 0.01% 2,088,000
2007-08-10 2007-08-08 9.704 203,007 +80,379 0.00% 1,970,002
2007-08-08 2007-08-06 9.394 122,628 +56,677 0.00% 1,151,916
2007-08-02 2007-07-31 10.209 65,951 -82,440 0.00% 673,275
2007-07-24 2007-07-20 9.394 148,391 -5,152 0.00% 1,393,922
2007-07-16 2007-07-12 8.753 153,543 +5,152 0.00% 1,343,978
2007-07-12 2007-07-10 8.770 148,391 +949 0.00% 1,301,442
2007-07-10 2007-07-06 9.044 147,442 +5,119 0.00% 1,333,439
2007-07-05 2007-07-03 9.200 142,323 +1,024 0.00% 1,309,384
2007-06-28 2007-06-26 9.024 141,299 +25,598 0.00% 1,275,123
2007-06-26 2007-06-22 9.649 115,701 0.00% 1,116,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top