History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 5,328,334 +0 0.04% 65,218,808
2025-10-13 2025-10-09 12.560 5,328,334 +0 0.04% 66,923,875
2025-10-10 2025-10-08 11.710 5,328,334 +0 0.04% 62,394,791
2025-10-09 2025-10-06 11.510 5,328,334 +0 0.04% 61,329,124
2025-10-08 2025-10-03 11.770 5,328,334 -20,000 0.04% 62,714,491
2025-10-06 2025-10-02 11.800 5,348,334 -38,000 0.04% 63,110,341
2025-10-03 2025-09-30 11.550 5,386,334 -12,000 0.04% 62,212,158
2025-10-02 2025-09-29 11.540 5,398,334 -142,000 0.04% 62,296,774
2025-09-30 2025-09-26 11.510 5,540,334 +116,000 0.04% 63,769,244
2025-09-29 2025-09-25 11.610 5,424,334 -8,000 0.04% 62,976,518
2025-09-26 2025-09-24 12.040 5,432,334 +12,000 0.04% 65,405,301
2025-09-25 2025-09-23 11.870 5,420,334 -20,000 0.04% 64,339,365
2025-09-24 2025-09-22 12.200 5,440,334 -12,000 0.04% 66,372,075
2025-09-23 2025-09-19 12.020 5,452,334 -2,000 0.04% 65,537,055
2025-09-22 2025-09-18 11.910 5,454,334 -148,000 0.04% 64,961,118
2025-09-19 2025-09-17 11.950 5,602,334 -8,000 0.05% 66,947,891
2025-09-18 2025-09-16 11.700 5,610,334 -4,000 0.05% 65,640,908
2025-09-17 2025-09-15 11.570 5,614,334 -76,000 0.05% 64,957,844
2025-09-16 2025-09-12 11.830 5,690,334 +22,000 0.05% 67,316,651
2025-09-15 2025-09-11 11.570 5,668,334 +176,000 0.05% 65,582,624
2025-09-12 2025-09-10 11.310 5,492,334 -92,000 0.04% 62,118,298
2025-09-10 2025-09-08 10.670 5,584,334 +12,000 0.05% 59,584,844
2025-09-09 2025-09-05 11.000 5,572,334 +8,000 0.04% 61,295,674
2025-09-08 2025-09-04 10.640 5,564,334 -140,000 0.04% 59,204,514
2025-09-05 2025-09-03 10.820 5,704,334 +18,000 0.05% 61,720,894
2025-09-04 2025-09-02 10.950 5,686,334 -16,000 0.05% 62,265,357
2025-09-03 2025-09-01 11.060 5,702,334 -10,000 0.05% 63,067,814
2025-09-02 2025-08-29 11.080 5,712,334 -10,000 0.05% 63,292,661
2025-09-01 2025-08-28 11.310 5,722,334 -22,000 0.05% 64,719,598
2025-08-29 2025-08-27 11.040 5,744,334 -50,000 0.05% 63,417,447
2025-08-28 2025-08-26 11.110 5,794,334 +10,000 0.05% 64,375,051
2025-08-27 2025-08-25 11.170 5,784,334 +54,000 0.05% 64,611,011
2025-08-26 2025-08-22 10.730 5,730,334 -38,000 0.05% 61,486,484
2025-08-25 2025-08-21 10.970 5,768,334 -58,000 0.05% 63,278,624
2025-08-22 2025-08-20 11.000 5,826,334 +18,000 0.05% 64,089,674
2025-08-21 2025-08-19 10.980 5,808,334 +72,000 0.05% 63,775,507
2025-08-20 2025-08-18 11.150 5,736,334 +34,000 0.05% 63,960,124
2025-08-19 2025-08-15 10.820 5,702,334 +284,000 0.05% 61,699,254
2025-08-18 2025-08-14 10.830 5,418,334 +284,000 0.04% 58,680,557
2025-08-15 2025-08-13 11.520 5,134,334 -56,000 0.04% 59,147,528
2025-08-14 2025-08-12 11.220 5,190,334 +8,000 0.04% 58,235,547
2025-08-12 2025-08-08 11.030 5,182,334 -50,000 0.04% 57,161,144
2025-08-11 2025-08-07 11.150 5,232,334 +104,000 0.04% 58,340,524
2025-08-08 2025-08-06 11.040 5,128,334 -2,000 0.04% 56,616,807
2025-08-07 2025-08-05 11.140 5,130,334 -144,000 0.04% 57,151,921
2025-08-06 2025-08-04 10.600 5,274,334 -44,000 0.04% 55,907,940
2025-08-05 2025-08-01 10.100 5,318,334 +42,000 0.04% 53,715,173
2025-08-04 2025-07-31 10.120 5,276,334 +8,000 0.04% 53,396,500
2025-08-01 2025-07-30 10.140 5,268,334 +10,000 0.04% 53,420,907
2025-07-31 2025-07-29 10.834 5,258,334 +60,000 0.04% 56,969,352
2025-07-30 2025-07-28 10.834 5,198,334 +292,479 0.04% 56,319,305
2025-07-29 2025-07-25 10.752 4,905,855 -46,608 0.04% 52,746,370
2025-07-28 2025-07-24 10.711 4,952,463 -13,594 0.04% 53,043,473
2025-07-25 2025-07-23 10.525 4,966,057 +5,826 0.04% 52,268,491
2025-07-24 2025-07-22 10.381 4,960,231 +11,652 0.04% 51,492,005
2025-07-23 2025-07-21 10.505 4,948,579 +19,420 0.04% 51,982,606
2025-07-22 2025-07-18 10.443 4,929,159 +5,826 0.04% 51,474,028
2025-07-21 2025-07-17 10.463 4,923,333 -31,072 0.04% 51,514,595
2025-07-18 2025-07-16 10.299 4,954,405 +25,246 0.04% 51,023,339
2025-07-17 2025-07-15 10.402 4,929,159 -38,840 0.04% 51,270,974
2025-07-15 2025-07-11 10.062 4,967,999 -7,768 0.04% 49,986,581
2025-07-14 2025-07-10 9.856 4,975,767 +7,768 0.04% 49,039,874
2025-07-11 2025-07-09 9.887 4,967,999 -9,710 0.04% 49,116,804
2025-07-10 2025-07-08 10.010 4,977,709 -13,594 0.04% 49,827,964
2025-07-09 2025-07-07 9.815 4,991,303 +3,884 0.04% 48,987,379
2025-07-08 2025-07-04 9.948 4,987,419 -9,710 0.04% 49,616,983
2025-07-07 2025-07-03 10.021 4,997,129 -21,363 0.04% 50,073,825
2025-07-04 2025-07-02 9.722 5,018,492 -7,768 0.04% 48,789,077
2025-07-03 2025-06-30 9.701 5,026,260 +38,841 0.04% 48,761,069
2025-07-02 2025-06-27 9.712 4,987,419 +9,710 0.04% 48,435,626
2025-06-26 2025-06-24 9.547 4,977,709 +217,505 0.04% 47,521,113
2025-06-24 2025-06-20 9.320 4,760,204 -5,826 0.04% 44,366,126
2025-06-23 2025-06-19 9.238 4,766,030 -3,884 0.04% 44,027,759
2025-06-19 2025-06-17 9.454 4,769,914 -5,826 0.04% 45,095,229
2025-06-18 2025-06-16 9.526 4,775,740 +9,710 0.04% 45,494,592
2025-06-17 2025-06-13 9.423 4,766,030 +19,421 0.04% 44,911,259
2025-06-13 2025-06-11 9.629 4,746,609 -9,711 0.04% 45,705,918
2025-06-12 2025-06-10 9.475 4,756,320 +1,942 0.04% 45,064,677
2025-06-11 2025-06-09 9.516 4,754,378 +11,653 0.04% 45,242,130
2025-06-10 2025-06-06 9.403 4,742,725 -19,421 0.04% 44,593,965
2025-06-09 2025-06-05 9.372 4,762,146 -9,710 0.04% 44,629,443
2025-06-06 2025-06-04 9.176 4,771,856 +29,131 0.04% 43,786,719
2025-06-05 2025-06-03 9.207 4,742,725 +9,710 0.04% 43,665,942
2025-06-04 2025-06-02 9.197 4,733,015 +1,942 0.04% 43,527,799
2025-06-03 2025-05-30 9.310 4,731,073 +38,840 0.04% 44,045,896
2025-06-02 2025-05-29 9.732 4,692,233 -1,942 0.04% 45,665,556
2025-05-29 2025-05-27 9.609 4,694,175 +9,710 0.04% 45,104,335
2025-05-28 2025-05-26 9.567 4,684,465 +1,942 0.04% 44,818,063
2025-05-27 2025-05-23 9.784 4,682,523 +7,768 0.04% 45,812,173
2025-05-26 2025-05-22 9.856 4,674,755 +21,362 0.04% 46,073,177
2025-05-23 2025-05-21 10.422 4,653,393 -9,710 0.04% 48,498,423
2025-05-22 2025-05-20 10.299 4,663,103 -1,942 0.04% 48,023,342
2025-05-21 2025-05-19 10.257 4,665,045 -11,652 0.04% 47,851,168
2025-05-19 2025-05-15 10.062 4,676,697 -9,710 0.04% 47,055,584
2025-05-15 2025-05-13 10.278 4,686,407 -5,826 0.04% 48,166,813
2025-05-14 2025-05-12 10.484 4,692,233 -33,014 0.04% 49,193,159
2025-05-13 2025-05-09 9.567 4,725,247 +19,420 0.04% 45,208,240
2025-05-09 2025-05-07 9.433 4,705,827 -7,768 0.04% 44,392,418
2025-05-08 2025-05-06 9.536 4,713,595 +9,710 0.04% 44,951,131
2025-05-07 2025-05-02 9.526 4,703,885 -29,130 0.04% 44,810,088
2025-05-06 2025-04-30 9.258 4,733,015 -5,826 0.04% 43,820,259
2025-05-02 2025-04-29 9.073 4,738,841 -7,768 0.04% 42,995,739
2025-04-30 2025-04-28 9.011 4,746,609 +5,826 0.04% 42,772,918
2025-04-29 2025-04-25 9.104 4,740,783 +11,652 0.04% 43,159,829
2025-04-28 2025-04-24 8.805 4,729,131 +21,362 0.04% 41,641,353
2025-04-25 2025-04-23 8.836 4,707,769 -19,420 0.04% 41,598,704
2025-04-24 2025-04-22 8.486 4,727,189 -246,636 0.04% 40,115,069
2025-04-22 2025-04-16 8.126 4,973,825 +120,405 0.04% 40,415,213
2025-04-17 2025-04-15 8.527 4,853,420 +116,521 0.04% 41,386,203
2025-04-16 2025-04-14 8.517 4,736,899 +225,273 0.04% 40,343,819
2025-04-15 2025-04-11 8.270 4,511,626 +9,710 0.04% 37,310,065
2025-04-14 2025-04-10 8.270 4,501,916 +21,363 0.04% 37,229,766
2025-04-10 2025-04-08 7.724 4,480,553 +11,652 0.04% 34,607,502
2025-04-09 2025-04-07 7.806 4,468,901 +40,782 0.04% 34,885,689
2025-04-08 2025-04-03 10.124 4,428,119 +64,087 0.04% 44,828,083
2025-04-03 2025-04-01 10.937 4,364,032 -1,943 0.04% 47,729,822
2025-04-02 2025-03-31 10.793 4,365,975 +1,943 0.04% 47,121,586
2025-04-01 2025-03-28 11.184 4,364,032 +7,768 0.04% 48,808,462
2025-03-31 2025-03-27 11.699 4,356,264 +1,942 0.04% 50,964,749
2025-03-25 2025-03-21 11.637 4,354,322 +9,710 0.04% 50,672,969
2025-03-24 2025-03-20 12.029 4,344,612 -17,478 0.04% 52,260,217
2025-03-21 2025-03-19 12.297 4,362,090 +262,172 0.04% 53,638,462
2025-03-20 2025-03-18 12.214 4,099,918 -5,826 0.03% 50,076,876
2025-03-19 2025-03-17 12.049 4,105,744 -5,827 0.03% 49,471,502
2025-03-18 2025-03-14 11.946 4,111,571 -15,536 0.03% 49,118,280
2025-03-17 2025-03-13 11.782 4,127,107 +21,363 0.03% 48,623,825
2025-03-14 2025-03-12 11.988 4,105,744 +50,492 0.03% 49,217,802
2025-03-13 2025-03-11 12.894 4,055,252 -13,594 0.03% 52,287,701
2025-03-12 2025-03-10 12.791 4,068,846 -15,536 0.03% 52,043,946
2025-03-11 2025-03-07 12.997 4,084,382 -36,899 0.03% 53,083,931
2025-03-10 2025-03-06 12.873 4,121,281 -147,593 0.03% 53,054,180
2025-03-07 2025-03-05 12.297 4,268,874 +36,899 0.04% 52,492,231
2025-03-06 2025-03-04 11.740 4,231,975 +11,652 0.04% 49,685,002
2025-03-05 2025-03-03 11.761 4,220,323 +60,202 0.04% 49,635,130
2025-03-04 2025-02-28 11.926 4,160,121 -132,057 0.03% 49,612,589
2025-03-03 2025-02-27 12.688 4,292,178 -102,927 0.04% 54,458,516
2025-02-28 2025-02-26 13.038 4,395,105 -188,375 0.04% 57,303,392
2025-02-27 2025-02-25 13.182 4,583,480 -126,231 0.04% 60,420,272
2025-02-26 2025-02-24 13.368 4,709,711 +120,405 0.04% 62,957,333
2025-02-25 2025-02-21 14.006 4,589,306 +19,420 0.04% 64,278,139
2025-02-24 2025-02-20 12.132 4,569,886 -2,105,145 0.04% 55,440,613
2025-02-21 2025-02-19 12.956 6,675,031 +887,501 0.06% 86,479,127
2025-02-20 2025-02-18 12.935 5,787,530 -151,477 0.05% 74,861,800
2025-02-19 2025-02-17 12.997 5,939,007 +180,608 0.05% 77,188,137
2025-02-18 2025-02-14 12.997 5,758,399 -297,129 0.05% 74,840,810
2025-02-17 2025-02-13 12.523 6,055,528 +151,477 0.05% 75,833,825
2025-02-14 2025-02-12 13.182 5,904,051 +93,217 0.05% 77,828,281
2025-02-13 2025-02-11 12.523 5,810,834 -326,258 0.05% 72,769,504
2025-02-12 2025-02-10 12.544 6,137,092 +518,518 0.05% 76,981,663
2025-02-11 2025-02-07 12.585 5,618,574 -52,435 0.05% 70,708,997
2025-02-10 2025-02-06 11.843 5,671,009 -128,173 0.05% 67,163,844
2025-02-07 2025-02-05 11.267 5,799,182 +219,448 0.05% 65,337,337
2025-02-06 2025-02-04 10.834 5,579,734 +207,796 0.05% 60,451,434
2025-02-05 2025-02-03 10.134 5,371,938 -3,884 0.04% 54,438,163
2025-02-04 2025-01-28 9.567 5,375,822 -11,653 0.04% 51,432,539
2025-02-03 2025-01-24 9.753 5,387,475 +126,231 0.04% 52,542,728
2025-01-27 2025-01-23 9.475 5,261,244 +7,769 0.04% 49,848,677
2025-01-24 2025-01-22 9.423 5,253,475 -23,305 0.04% 49,504,552
2025-01-21 2025-01-17 9.506 5,276,780 +15,536 0.04% 50,158,906
2025-01-17 2025-01-15 9.454 5,261,244 +13,595 0.04% 49,740,311
2025-01-16 2025-01-14 9.557 5,247,649 +44,666 0.04% 50,152,216
2025-01-15 2025-01-13 9.547 5,202,983 -71,855 0.04% 49,671,756
2025-01-14 2025-01-10 9.619 5,274,838 -81,564 0.04% 50,738,003
2025-01-13 2025-01-09 10.113 5,356,402 +27,188 0.04% 54,170,397
2025-01-10 2025-01-08 9.815 5,329,214 +448,605 0.04% 52,303,823
2025-01-09 2025-01-07 10.010 4,880,609 -3,884 0.04% 48,855,971
2025-01-08 2025-01-06 10.154 4,884,493 +269,941 0.04% 49,599,098
2025-01-07 2025-01-03 10.124 4,614,552 -13,595 0.04% 46,715,439
2025-01-06 2025-01-02 10.082 4,628,147 +9,711 0.04% 46,662,414
2025-01-03 2024-12-31 10.381 4,618,436 -7,769 0.04% 47,943,842
2025-01-02 2024-12-27 10.875 4,626,205 -477,735 0.04% 50,311,372
2024-12-30 2024-12-24 9.959 5,103,940 -11,652 0.04% 50,828,747
2024-12-20 2024-12-18 9.701 5,115,592 +19,420 0.04% 49,627,703
2024-12-17 2024-12-13 9.413 5,096,172 +201,969 0.04% 47,969,771
2024-12-16 2024-12-12 9.773 4,894,203 +186,434 0.04% 47,832,773
2024-12-12 2024-12-10 9.804 4,707,769 -1,942 0.04% 46,156,138
2024-12-11 2024-12-09 9.722 4,709,711 +1,942 0.04% 45,787,151
2024-12-06 2024-12-04 9.619 4,707,769 +5,826 0.04% 45,283,438
2024-12-05 2024-12-03 9.763 4,701,943 -489,388 0.04% 45,905,325
2024-12-03 2024-11-29 9.382 5,191,331 +1,942 0.04% 48,705,103
2024-12-02 2024-11-28 9.351 5,189,389 +1,942 0.04% 48,526,553
2024-11-27 2024-11-25 9.471 5,187,447 +50,431 0.04% 49,128,057
2024-11-26 2024-11-22 9.429 5,137,016 +13,467 0.04% 48,436,833
2024-11-21 2024-11-19 9.387 5,123,549 +484,812 0.04% 48,096,800
2024-11-20 2024-11-18 9.335 4,638,737 +13,467 0.04% 43,304,559
2024-11-19 2024-11-15 9.533 4,625,270 +11,543 0.04% 44,092,423
2024-11-18 2024-11-14 9.710 4,613,727 +11,543 0.04% 44,797,761
2024-11-14 2024-11-12 9.845 4,602,184 +30,782 0.04% 45,307,645
2024-11-13 2024-11-11 10.417 4,571,402 +3,848 0.04% 47,618,386
2024-11-12 2024-11-08 10.219 4,567,554 +9,619 0.04% 46,676,120
2024-11-11 2024-11-07 10.126 4,557,935 +19,238 0.04% 46,151,372
2024-11-08 2024-11-06 10.396 4,538,697 +34,630 0.04% 47,183,345
2024-11-07 2024-11-05 10.895 4,504,067 +5,771 0.04% 49,070,859
2024-11-06 2024-11-04 10.770 4,498,296 +17,315 0.04% 48,446,825
2024-11-05 2024-11-01 10.708 4,480,981 +5,772 0.04% 47,980,842
2024-11-04 2024-10-31 10.708 4,475,209 +15,391 0.04% 47,919,037
2024-11-01 2024-10-30 10.916 4,459,818 +5,771 0.04% 48,681,502
2024-10-31 2024-10-29 11.165 4,454,047 +19,239 0.04% 49,729,788
2024-10-30 2024-10-28 11.290 4,434,808 -377 0.04% 50,068,224
2024-10-28 2024-10-24 11.207 4,435,185 +9,996 0.04% 49,703,622
2024-10-25 2024-10-23 11.519 4,425,189 -253,949 0.04% 50,971,700
2024-10-24 2024-10-22 11.664 4,679,138 +19,239 0.04% 54,577,828
2024-10-23 2024-10-21 11.997 4,659,899 -5,772 0.04% 55,903,609
2024-10-22 2024-10-18 12.038 4,665,671 -28,858 0.04% 56,166,868
2024-10-21 2024-10-17 11.331 4,694,529 -9,619 0.04% 53,195,643
2024-10-18 2024-10-16 11.435 4,704,148 -9,619 0.04% 53,793,673
2024-10-17 2024-10-15 11.352 4,713,767 -34,630 0.04% 53,511,643
2024-10-16 2024-10-14 11.519 4,748,397 -9,619 0.04% 54,694,583
2024-10-15 2024-10-10 11.186 4,758,016 -15,391 0.04% 53,222,553
2024-10-14 2024-10-09 10.749 4,773,407 -7,695 0.04% 51,310,535
2024-10-10 2024-10-08 10.749 4,781,102 -30,782 0.04% 51,393,250
2024-10-09 2024-10-07 12.038 4,811,884 +65,411 0.04% 57,927,028
2024-10-08 2024-10-04 11.581 4,746,473 -25,010 0.04% 54,968,482
2024-10-07 2024-10-03 11.248 4,771,483 +17,315 0.04% 53,670,813
2024-10-04 2024-10-02 11.539 4,754,168 +21,162 0.04% 54,859,903
2024-10-03 2024-09-30 11.020 4,733,006 +232,787 0.04% 52,155,541
2024-10-02 2024-09-27 11.352 4,500,219 -48,097 0.04% 51,087,403
2024-09-30 2024-09-26 10.728 4,548,316 -26,934 0.04% 48,796,409
2024-09-27 2024-09-25 10.250 4,575,250 +1,924 0.04% 46,897,455
2024-09-26 2024-09-24 10.323 4,573,326 +42,325 0.04% 47,210,537
2024-09-25 2024-09-23 10.011 4,531,001 -388,619 0.04% 45,360,515
2024-09-24 2024-09-20 9.762 4,919,620 -1,924 0.04% 48,023,597
2024-09-23 2024-09-19 9.751 4,921,544 +7,696 0.04% 47,991,215
2024-09-17 2024-09-13 9.595 4,913,848 +3,847 0.04% 47,149,919
2024-09-12 2024-09-10 9.335 4,910,001 +5,772 0.04% 45,836,923
2024-09-11 2024-09-09 9.502 4,904,229 +384,771 0.04% 46,598,772
2024-09-04 2024-09-02 9.803 4,519,458 -5,772 0.04% 44,305,290
2024-09-03 2024-08-30 9.970 4,525,230 +173,147 0.04% 45,114,568
2024-09-02 2024-08-29 9.845 4,352,083 +1,924 0.04% 42,845,448
2024-08-29 2024-08-27 9.949 4,350,159 -13,467 0.04% 43,278,740
2024-08-28 2024-08-26 9.803 4,363,626 +26,934 0.04% 42,777,633
2024-08-27 2024-08-23 9.658 4,336,692 +21,163 0.04% 41,882,426
2024-08-23 2024-08-21 9.647 4,315,529 -5,772 0.04% 41,633,177
2024-08-22 2024-08-20 9.803 4,321,301 -46,172 0.04% 42,362,711
2024-08-21 2024-08-19 10.032 4,367,473 -19,239 0.04% 43,814,219
2024-08-20 2024-08-16 10.063 4,386,712 +15,391 0.04% 44,144,034
2024-08-15 2024-08-13 10.521 4,371,321 +3,848 0.04% 45,988,659
2024-08-14 2024-08-12 10.687 4,367,473 -7,696 0.04% 46,674,629
2024-08-12 2024-08-08 10.250 4,375,169 -7,695 0.04% 44,846,575
2024-08-08 2024-08-06 10.063 4,382,864 -9,620 0.04% 44,105,311
2024-08-07 2024-08-05 9.949 4,392,484 +1,924 0.04% 43,699,821
2024-08-06 2024-08-02 10.074 4,390,560 -7,695 0.04% 44,228,400
2024-08-02 2024-07-31 10.479 4,398,255 -7,695 0.04% 46,089,126
2024-08-01 2024-07-30 10.738 4,405,950 +28,664 0.04% 47,311,452
2024-07-31 2024-07-29 10.781 4,377,286 +131,056 0.04% 47,191,295
2024-07-30 2024-07-26 10.609 4,246,230 +2,054 0.04% 45,050,301
2024-07-29 2024-07-25 10.588 4,244,176 +20,529 0.04% 44,937,543
2024-07-26 2024-07-24 11.017 4,223,647 +1,866 0.04% 46,530,714
2024-07-23 2024-07-19 10.910 4,221,781 +26,128 0.04% 46,057,724
2024-07-22 2024-07-18 11.295 4,195,653 +13,064 0.04% 47,391,359
2024-07-19 2024-07-17 11.381 4,182,589 +22,395 0.04% 47,602,384
2024-07-18 2024-07-16 11.510 4,160,194 -167,963 0.04% 47,882,504
2024-07-17 2024-07-15 11.745 4,328,157 -3,733 0.04% 50,836,138
2024-07-15 2024-07-11 12.303 4,331,890 +194,091 0.04% 53,293,998
2024-07-11 2024-07-09 12.174 4,137,799 -3,733 0.04% 50,374,032
2024-07-10 2024-07-08 11.767 4,141,532 -20,529 0.04% 48,732,911
2024-07-09 2024-07-05 11.853 4,162,061 +46,657 0.04% 49,331,300
2024-07-08 2024-07-04 12.088 4,115,404 +1,866 0.04% 49,748,566
2024-07-05 2024-07-03 11.810 4,113,538 +13,064 0.04% 48,579,842
2024-07-04 2024-07-02 11.831 4,100,474 +11,197 0.04% 48,513,446
2024-07-02 2024-06-27 11.981 4,089,277 -5,598 0.04% 48,994,499
2024-06-28 2024-06-26 12.196 4,094,875 +22,395 0.04% 49,939,237
2024-06-27 2024-06-25 12.088 4,072,480 -14,930 0.04% 49,229,684
2024-06-26 2024-06-24 12.474 4,087,410 -306,066 0.04% 50,987,084
2024-06-25 2024-06-21 12.817 4,393,476 -52,255 0.04% 56,311,673
2024-06-21 2024-06-19 12.946 4,445,731 -20,529 0.04% 57,553,151
2024-06-20 2024-06-18 11.874 4,466,260 +20,529 0.04% 53,032,580
2024-06-19 2024-06-17 11.467 4,445,731 +65,319 0.04% 50,978,371
2024-06-18 2024-06-14 11.510 4,380,412 +9,331 0.04% 50,417,143
2024-06-14 2024-06-12 11.467 4,371,081 +1,866 0.04% 50,122,373
2024-06-12 2024-06-07 11.403 4,369,215 +18,663 0.04% 49,820,036
2024-06-11 2024-06-06 12.238 4,350,552 -5,599 0.04% 53,243,851
2024-06-07 2024-06-05 11.874 4,356,151 +13,064 0.04% 51,725,140
2024-06-06 2024-06-04 12.131 4,343,087 +240,747 0.04% 52,687,058
2024-06-05 2024-06-03 12.153 4,102,340 +44,790 0.04% 49,854,423
2024-06-04 2024-05-31 12.024 4,057,550 +5,599 0.04% 48,788,305
2024-06-03 2024-05-30 12.346 4,051,951 +3,732 0.04% 50,023,682
2024-05-31 2024-05-29 12.453 4,048,219 +5,599 0.03% 50,411,442
2024-05-30 2024-05-28 12.667 4,042,620 -916,331 0.03% 51,208,186
2024-05-29 2024-05-27 12.903 4,958,951 +908,866 0.04% 63,984,576
2024-05-28 2024-05-24 11.853 4,050,085 +13,064 0.03% 48,004,092
2024-05-27 2024-05-23 12.131 4,037,021 -472,163 0.03% 48,974,096
2024-05-24 2024-05-22 12.238 4,509,184 +429,239 0.04% 55,185,255
2024-05-23 2024-05-21 10.910 4,079,945 -3,733 0.04% 44,510,357
2024-05-21 2024-05-17 10.952 4,083,678 -3,732 0.04% 44,726,136
2024-05-20 2024-05-16 11.102 4,087,410 +3,732 0.04% 45,380,257
2024-05-17 2024-05-14 10.974 4,083,678 +14,930 0.04% 44,813,662
2024-05-16 2024-05-13 10.888 4,068,748 -1,866 0.04% 44,300,996
2024-05-14 2024-05-10 10.845 4,070,614 -1,866 0.04% 44,146,820
2024-05-13 2024-05-09 10.952 4,072,480 -300,467 0.04% 44,603,491
2024-05-10 2024-05-08 10.074 4,372,947 -197,823 0.04% 44,051,536
2024-05-09 2024-05-07 10.127 4,570,770 -11,198 0.04% 46,289,253
2024-05-08 2024-05-06 9.870 4,581,968 +5,599 0.04% 45,224,177
2024-05-07 2024-05-03 9.827 4,576,369 -24,261 0.04% 44,972,741
2024-05-06 2024-05-02 9.741 4,600,630 +5,598 0.04% 44,816,732
2024-05-02 2024-04-29 9.645 4,595,032 -3,732 0.04% 44,319,009
2024-04-30 2024-04-26 9.677 4,598,764 -5,599 0.04% 44,502,854
2024-04-29 2024-04-25 9.452 4,604,363 -3,732 0.04% 43,520,826
2024-04-26 2024-04-24 9.270 4,608,095 -50,389 0.04% 42,716,585
2024-04-25 2024-04-23 8.841 4,658,484 -72,784 0.04% 41,186,752
2024-04-24 2024-04-22 8.702 4,731,268 +37,325 0.04% 41,171,109
2024-04-23 2024-04-19 8.788 4,693,943 +5,599 0.04% 41,248,737
2024-04-19 2024-04-17 8.852 4,688,344 +1,866 0.04% 41,500,995
2024-04-18 2024-04-16 8.820 4,686,478 +18,662 0.04% 41,333,807
2024-04-17 2024-04-15 9.173 4,667,816 +9,332 0.04% 42,819,982
2024-04-16 2024-04-12 8.938 4,658,484 +3,732 0.04% 41,636,062
2024-04-12 2024-04-10 9.388 4,654,752 +3,733 0.04% 43,697,807
2024-04-09 2024-04-05 9.281 4,651,019 +1,866 0.04% 43,164,329
2024-04-08 2024-04-03 9.281 4,649,153 +18,662 0.04% 43,147,012
2024-04-05 2024-04-02 9.602 4,630,491 +1,867 0.04% 44,462,517
2024-03-28 2024-03-26 9.870 4,628,624 -13,064 0.04% 45,684,673
2024-03-27 2024-03-25 9.527 4,641,688 +199,689 0.04% 44,221,829
2024-03-26 2024-03-22 10.427 4,441,999 +1,866 0.04% 46,318,052
2024-03-25 2024-03-21 10.363 4,440,133 -1,866 0.04% 46,013,095
2024-03-22 2024-03-20 10.074 4,441,999 +3,733 0.04% 44,747,142
2024-03-20 2024-03-18 10.213 4,438,266 -93,313 0.04% 45,327,860
2024-03-19 2024-03-15 10.181 4,531,579 +1,866 0.04% 46,135,173
2024-03-18 2024-03-14 10.267 4,529,713 +3,733 0.04% 46,504,522
2024-03-15 2024-03-13 10.534 4,525,980 -13,064 0.04% 47,678,781
2024-03-13 2024-03-11 10.041 4,539,044 +11,197 0.04% 45,578,809
2024-03-11 2024-03-07 10.234 4,527,847 -1,866 0.04% 46,339,795
2024-03-07 2024-03-05 10.363 4,529,713 +24,262 0.04% 46,941,412
2024-03-06 2024-03-04 10.438 4,505,451 +98,911 0.04% 47,027,969
2024-03-05 2024-03-01 9.741 4,406,540 +35,459 0.04% 42,926,017
2024-03-04 2024-02-29 9.291 4,371,081 -5,599 0.04% 40,613,175
2024-03-01 2024-02-28 9.238 4,376,680 +7,465 0.04% 40,430,681
2024-02-29 2024-02-27 9.549 4,369,215 -18,662 0.04% 41,719,598
2024-02-28 2024-02-26 9.538 4,387,877 +5,598 0.04% 41,850,769
2024-02-27 2024-02-23 9.163 4,382,279 +9,332 0.04% 40,153,659
2024-02-26 2024-02-22 9.474 4,372,947 -3,733 0.04% 41,427,189
2024-02-23 2024-02-21 9.173 4,376,680 -13,064 0.04% 40,149,261
2024-02-22 2024-02-20 8.831 4,389,744 -20,528 0.04% 38,763,715
2024-02-21 2024-02-19 8.970 4,410,272 +29,860 0.04% 39,559,412
2024-02-20 2024-02-16 8.981 4,380,412 -5,599 0.04% 39,338,516
2024-02-19 2024-02-15 8.938 4,386,011 +16,796 0.04% 39,200,785
2024-02-14 2024-02-07 8.702 4,369,215 -153,033 0.04% 38,020,554
2024-02-08 2024-02-06 9.088 4,522,248 +145,568 0.04% 41,096,915
2024-02-07 2024-02-05 8.455 4,376,680 +5,599 0.04% 37,006,737
2024-02-06 2024-02-02 8.541 4,371,081 +3,732 0.04% 37,334,141
2024-02-05 2024-02-01 8.756 4,367,349 +1,867 0.04% 38,238,333
2024-02-02 2024-01-31 8.756 4,365,482 +13,063 0.04% 38,221,986
2024-02-01 2024-01-30 9.163 4,352,419 +8,399 0.04% 39,880,060
2024-01-31 2024-01-29 9.431 4,344,020 +10,264 0.04% 40,966,936
2024-01-30 2024-01-26 9.902 4,333,756 +13,064 0.04% 42,913,646
2024-01-29 2024-01-25 10.995 4,320,692 +18,662 0.04% 47,507,225
2024-01-24 2024-01-22 10.524 4,302,030 -1,866 0.04% 45,273,484
2024-01-23 2024-01-19 10.459 4,303,896 -7,465 0.04% 45,016,381
2024-01-22 2024-01-18 10.374 4,311,361 -11,197 0.04% 44,724,834
2024-01-19 2024-01-17 10.256 4,322,558 +11,197 0.04% 44,331,432
2024-01-18 2024-01-16 10.642 4,311,361 +5,599 0.04% 45,879,918
2024-01-17 2024-01-15 11.274 4,305,762 -1,244 0.04% 48,542,792
2024-01-11 2024-01-09 11.381 4,307,006 -1,866 0.04% 49,018,383
2024-01-10 2024-01-08 10.888 4,308,872 +3,732 0.04% 46,915,494
2024-01-09 2024-01-05 11.017 4,305,140 +14,930 0.04% 47,428,500
2024-01-08 2024-01-04 11.467 4,290,210 +5,599 0.04% 49,195,040
2024-01-05 2024-01-03 11.295 4,284,611 -16,796 0.04% 48,396,171
2024-01-04 2024-01-02 11.831 4,301,407 +7,465 0.04% 50,890,721
2024-01-02 2023-12-28 11.745 4,293,942 -300,467 0.04% 50,434,268
2023-12-29 2023-12-27 11.445 4,594,409 -52,255 0.04% 52,584,760
2023-12-28 2023-12-22 11.038 4,646,664 +3,732 0.04% 51,290,565
2023-12-27 2023-12-21 11.145 4,642,932 -9,331 0.04% 51,746,938
2023-12-22 2023-12-20 11.124 4,652,263 -18,663 0.04% 51,751,221
2023-12-21 2023-12-19 10.995 4,670,926 -1,866 0.04% 51,358,146
2023-12-18 2023-12-14 11.038 4,672,792 -35,459 0.04% 51,578,970
2023-12-15 2023-12-13 10.663 4,708,251 -5,599 0.04% 50,204,388
2023-12-14 2023-12-12 10.513 4,713,850 -9,331 0.04% 49,556,857
2023-12-13 2023-12-11 10.567 4,723,181 -7,465 0.04% 49,908,038
2023-12-12 2023-12-08 10.245 4,730,646 -3,732 0.04% 48,466,017
2023-12-11 2023-12-07 10.224 4,734,378 +1,866 0.04% 48,402,779
2023-12-08 2023-12-06 10.459 4,732,512 -22,395 0.04% 49,499,468
2023-12-07 2023-12-05 9.506 4,754,907 +9,331 0.04% 45,198,564
2023-12-06 2023-12-04 10.588 4,745,576 -35,459 0.04% 50,246,390
2023-12-04 2023-11-30 10.342 4,781,035 -5,599 0.04% 49,443,389
2023-12-01 2023-11-29 10.288 4,786,634 -3,732 0.04% 49,244,808
2023-11-30 2023-11-28 10.449 4,790,366 -1,866 0.04% 50,053,252
2023-11-29 2023-11-27 10.514 4,792,232 +7,465 0.04% 50,384,296
2023-11-28 2023-11-24 10.298 4,784,767 +39,340 0.04% 49,271,776
2023-11-23 2023-11-21 10.287 4,745,427 +42,571 0.04% 48,815,390
2023-11-22 2023-11-20 10.643 4,702,856 -1,851 0.04% 50,054,420
2023-11-21 2023-11-17 10.416 4,704,707 -9,254 0.04% 49,006,550
2023-11-20 2023-11-16 10.287 4,713,961 +253,574 0.04% 48,491,705
2023-11-17 2023-11-15 10.568 4,460,387 +185,091 0.04% 47,136,346
2023-11-16 2023-11-14 10.190 4,275,296 +9,255 0.04% 43,563,463
2023-11-15 2023-11-13 10.233 4,266,041 +1,851 0.04% 43,653,546
2023-11-10 2023-11-08 9.941 4,264,190 -31,466 0.04% 42,390,535
2023-11-09 2023-11-07 10.341 4,295,656 +1,851 0.04% 44,420,757
2023-11-08 2023-11-06 10.449 4,293,805 +1,851 0.04% 44,865,582
2023-11-07 2023-11-03 10.276 4,291,954 -7,403 0.04% 44,104,215
2023-11-03 2023-11-01 9.660 4,299,357 -1,851 0.04% 41,532,258
2023-11-01 2023-10-30 10.384 4,301,208 -68,484 0.04% 44,664,076
2023-10-31 2023-10-27 9.887 4,369,692 -18,509 0.04% 43,203,252
2023-10-30 2023-10-26 9.801 4,388,201 -1,851 0.04% 43,006,918
2023-10-27 2023-10-25 9.649 4,390,052 -24,062 0.04% 42,360,945
2023-10-26 2023-10-24 8.990 4,414,114 -1,851 0.04% 39,683,630
2023-10-25 2023-10-20 8.893 4,415,965 -5,553 0.04% 39,270,821
2023-10-24 2023-10-19 8.882 4,421,518 +5,553 0.04% 39,272,426
2023-10-20 2023-10-18 8.353 4,415,965 +14,807 0.04% 36,884,987
2023-10-16 2023-10-12 9.476 4,401,158 -20,360 0.04% 41,707,204
2023-10-10 2023-10-06 8.839 4,421,518 -185,091 0.04% 39,081,320
2023-10-09 2023-10-05 8.623 4,606,609 +185,091 0.04% 39,721,785
2023-10-04 2023-09-29 8.720 4,421,518 -1,851 0.04% 38,555,776
2023-09-25 2023-09-21 8.536 4,423,369 +1,851 0.04% 37,759,373
2023-09-22 2023-09-20 8.558 4,421,518 -3,701 0.04% 37,839,126
2023-09-20 2023-09-18 8.601 4,425,219 +5,552 0.04% 38,062,066
2023-09-18 2023-09-14 8.828 4,419,667 -1,851 0.04% 39,017,202
2023-09-15 2023-09-13 8.752 4,421,518 +9,255 0.04% 38,699,106
2023-09-14 2023-09-12 8.871 4,412,263 +3,702 0.04% 39,142,546
2023-09-13 2023-09-11 8.893 4,408,561 +9,254 0.04% 39,204,977
2023-09-12 2023-09-07 9.001 4,399,307 +1,851 0.04% 39,598,049
2023-09-11 2023-09-06 9.314 4,397,456 -1,851 0.04% 40,959,372
2023-09-07 2023-09-05 9.638 4,399,307 -3,701 0.04% 42,402,713
2023-09-06 2023-09-04 9.865 4,403,008 -3,702 0.04% 43,437,495
2023-09-05 2023-08-31 9.584 4,406,710 -16,659 0.04% 42,235,983
2023-09-04 2023-08-30 9.358 4,423,369 -11,105 0.04% 41,391,921
2023-08-30 2023-08-28 8.947 4,434,474 -5,553 0.04% 39,675,003
2023-08-29 2023-08-25 8.688 4,440,027 -5,552 0.04% 38,573,245
2023-08-28 2023-08-24 8.828 4,445,579 -9,255 0.04% 39,245,956
2023-08-24 2023-08-22 8.255 4,454,834 -1,256,768 0.04% 36,776,416
2023-08-23 2023-08-21 8.050 5,711,602 -3,005,879 0.05% 45,978,916
2023-08-22 2023-08-18 7.877 8,717,481 -1,851 0.08% 68,669,369
2023-08-21 2023-08-17 8.288 8,719,332 -3,702 0.08% 72,264,183
2023-08-16 2023-08-14 8.417 8,723,034 +9,254 0.08% 73,425,944
2023-08-14 2023-08-10 8.893 8,713,780 +12,957 0.08% 77,490,943
2023-08-10 2023-08-08 9.195 8,700,823 +9,254 0.08% 80,008,184
2023-08-09 2023-08-07 9.466 8,691,569 +1,851 0.08% 82,271,006
2023-08-04 2023-08-02 9.314 8,689,718 +5,553 0.08% 80,938,932
2023-08-03 2023-08-01 9.520 8,684,165 -83,291 0.08% 82,670,106
2023-08-02 2023-07-31 9.660 8,767,456 +79,589 0.08% 84,694,583
2023-08-01 2023-07-28 9.509 8,687,867 +4,196,015 0.08% 82,611,471
2023-07-31 2023-07-27 8.828 4,491,852 +1,851 0.04% 39,654,458
2023-07-26 2023-07-24 9.418 4,490,001 +157,544 0.04% 42,286,245
2023-07-25 2023-07-21 9.675 4,332,457 +1,786 0.04% 41,918,399
2023-07-18 2023-07-13 9.407 4,330,671 -19,646 0.04% 40,737,199
2023-07-14 2023-07-12 9.306 4,350,317 -89,298 0.04% 40,483,552
2023-07-13 2023-07-11 9.037 4,439,615 +8,929 0.04% 40,121,349
2023-07-11 2023-07-07 9.395 4,430,686 +1,786 0.04% 41,628,390
2023-07-10 2023-07-06 9.440 4,428,900 -5,357 0.04% 41,809,997
2023-07-07 2023-07-05 9.631 4,434,257 -10,716 0.04% 42,704,732
2023-06-23 2023-06-20 9.172 4,444,973 +19,645 0.04% 40,767,090
2023-06-21 2023-06-19 9.429 4,425,328 +98,229 0.04% 41,726,719
2023-06-20 2023-06-16 9.552 4,327,099 -10,716 0.04% 41,333,535
2023-06-19 2023-06-15 9.306 4,337,815 -119,660 0.04% 40,367,210
2023-06-16 2023-06-14 8.992 4,457,475 -3,572 0.04% 40,083,086
2023-06-15 2023-06-13 9.071 4,461,047 -12,502 0.04% 40,464,903
2023-06-02 2023-05-31 8.242 4,473,549 -3,572 0.04% 36,871,151
2023-06-01 2023-05-30 8.298 4,477,121 -128,589 0.04% 37,151,275
2023-05-30 2023-05-25 7.996 4,605,710 -1,786 0.04% 36,825,740
2023-05-29 2023-05-24 8.108 4,607,496 +12,502 0.04% 37,355,987
2023-05-17 2023-05-15 8.724 4,594,994 +69,652 0.04% 40,084,742
2023-05-11 2023-05-09 8.802 4,525,342 -14,288 0.04% 39,831,865
2023-05-10 2023-05-08 8.903 4,539,630 +14,288 0.04% 40,415,157
2023-04-28 2023-04-26 8.892 4,525,342 +5,358 0.04% 40,237,278
2023-04-27 2023-04-25 8.970 4,519,984 +8,930 0.04% 40,543,954
2023-04-25 2023-04-21 9.586 4,511,054 +3,572 0.04% 43,242,269
2023-04-24 2023-04-20 9.821 4,507,482 -117,874 0.04% 44,268,039
2023-04-21 2023-04-19 9.653 4,625,356 +10,716 0.04% 44,648,731
2023-04-19 2023-04-17 9.855 4,614,640 -132,162 0.04% 45,475,469
2023-04-17 2023-04-13 9.351 4,746,802 -1,786 0.04% 44,385,823
2023-04-11 2023-04-04 9.563 4,748,588 -1,786 0.04% 45,412,880
2023-04-06 2023-04-03 9.496 4,750,374 +1,786 0.04% 45,110,780
2023-03-31 2023-03-29 9.642 4,748,588 -3,572 0.04% 45,785,117
2023-03-29 2023-03-27 9.743 4,752,160 -17,859 0.04% 46,298,508
2023-03-28 2023-03-24 9.843 4,770,019 -58,937 0.04% 46,953,251
2023-03-27 2023-03-23 9.093 4,828,956 -25,004 0.04% 43,910,255
2023-03-23 2023-03-21 8.119 4,853,960 +50,007 0.04% 39,408,589
2023-03-21 2023-03-17 8.388 4,803,953 -14,287 0.04% 40,293,710
2023-03-20 2023-03-16 8.040 4,818,240 -8,930 0.04% 38,740,887
2023-03-15 2023-03-13 8.365 4,827,170 +178,597 0.04% 40,380,332
2023-03-13 2023-03-09 8.220 4,648,573 -1,786 0.04% 38,209,592
2023-03-09 2023-03-07 8.432 4,650,359 -10,716 0.04% 39,213,729
2023-03-08 2023-03-06 8.421 4,661,075 -10,716 0.04% 39,251,894
2023-03-07 2023-03-03 8.175 4,671,791 -1,786 0.04% 38,191,169
2023-03-06 2023-03-02 8.063 4,673,577 -25,004 0.04% 37,682,402
2023-03-03 2023-03-01 8.197 4,698,581 +26,790 0.04% 38,515,406
2023-03-01 2023-02-27 7.962 4,671,791 -7,144 0.04% 37,197,152
2023-02-27 2023-02-23 8.130 4,678,935 -10,716 0.04% 38,039,983
2023-02-24 2023-02-22 7.705 4,689,651 -3,572 0.04% 36,131,471
2023-02-23 2023-02-21 7.783 4,693,223 -1,786 0.04% 36,526,889
2023-02-22 2023-02-20 7.951 4,695,009 -3,572 0.04% 37,329,439
2023-02-21 2023-02-17 7.593 4,698,581 -8,929 0.04% 35,674,106
2023-02-20 2023-02-16 7.839 4,707,510 +19,645 0.04% 36,901,666
2023-02-16 2023-02-14 7.391 4,687,865 -16,073 0.04% 34,647,804
2023-02-14 2023-02-10 7.357 4,703,938 +17,859 0.04% 34,608,569
2023-02-13 2023-02-09 7.593 4,686,079 +16,074 0.04% 35,579,184
2023-02-10 2023-02-08 7.369 4,670,005 -53,579 0.04% 34,411,208
2023-02-09 2023-02-07 7.111 4,723,584 -357,193 0.04% 33,589,385
2023-02-08 2023-02-06 7.066 5,080,777 +357,193 0.05% 35,901,796
2023-02-07 2023-02-03 7.156 4,723,584 +44,649 0.04% 33,800,972
2023-02-06 2023-02-02 7.111 4,678,935 -69,653 0.04% 33,271,886
2023-02-03 2023-02-01 7.066 4,748,588 -35,719 0.04% 33,554,482
2023-01-31 2023-01-27 7.055 4,784,307 +89,298 0.04% 33,753,303
2023-01-30 2023-01-26 7.201 4,695,009 -39,291 0.04% 33,806,802
2023-01-27 2023-01-20 6.954 4,734,300 -53,579 0.04% 32,923,353
2023-01-19 2023-01-17 6.786 4,787,879 +26,790 0.04% 32,491,703
2023-01-18 2023-01-16 6.797 4,761,089 +82,154 0.04% 32,363,216
2023-01-13 2023-01-11 7.133 4,678,935 -7,144 0.04% 33,376,680
2023-01-06 2023-01-04 7.369 4,686,079 -5,358 0.04% 34,529,651
2023-01-05 2023-01-03 7.268 4,691,437 -5,358 0.04% 34,096,301
2022-12-30 2022-12-28 7.391 4,696,795 -30,361 0.04% 34,713,805
2022-12-20 2022-12-16 7.212 4,727,156 +17,860 0.04% 34,091,216
2022-12-13 2022-12-09 6.954 4,709,296 +8,930 0.04% 32,749,470
2022-12-09 2022-12-07 6.842 4,700,366 +1,785 0.04% 32,161,002
2022-12-07 2022-12-05 7.100 4,698,581 +10,716 0.04% 33,358,972
2022-12-02 2022-11-30 7.369 4,687,865 +1,786 0.04% 34,542,811
2022-11-30 2022-11-28 6.943 4,686,079 +8,930 0.04% 32,535,537
2022-11-28 2022-11-24 7.392 4,677,149 -1,786 0.04% 34,573,808
2022-11-25 2022-11-23 7.256 4,678,935 +57,410 0.04% 33,950,439
2022-11-23 2022-11-21 7.267 4,621,525 +10,585 0.04% 33,586,268
2022-11-22 2022-11-18 7.403 4,610,940 +1,764 0.04% 34,136,663
2022-11-18 2022-11-16 7.596 4,609,176 +1,764 0.04% 35,011,967
2022-11-17 2022-11-15 7.676 4,607,412 -167,585 0.04% 35,364,224
2022-11-15 2022-11-11 7.528 4,774,997 -8,821 0.04% 35,946,747
2022-11-04 2022-11-02 6.803 4,783,818 -15,876 0.04% 32,542,005
2022-11-02 2022-10-31 7.120 4,799,694 -5,292 0.04% 34,173,669
2022-11-01 2022-10-28 6.871 4,804,986 -8,820 0.04% 33,012,861
2022-10-31 2022-10-27 6.984 4,813,806 -8,821 0.05% 33,619,226
2022-10-21 2022-10-19 6.428 4,822,627 -5,292 0.05% 31,001,674
2022-10-20 2022-10-18 6.428 4,827,919 +5,292 0.05% 31,035,693
2022-10-12 2022-10-10 6.179 4,822,627 -26,460 0.05% 29,798,787
2022-10-11 2022-10-07 6.247 4,849,087 +26,460 0.05% 30,292,142
2022-10-05 2022-09-30 6.190 4,822,627 -17,640 0.05% 29,853,464
2022-10-03 2022-09-29 6.066 4,840,267 +17,640 0.05% 29,359,017
2022-09-29 2022-09-27 6.644 4,822,627 +17,641 0.05% 32,040,531
2022-09-27 2022-09-23 6.655 4,804,986 -61,742 0.04% 31,977,804
2022-09-26 2022-09-22 6.689 4,866,728 -44,101 0.05% 32,554,235
2022-09-23 2022-09-21 6.905 4,910,829 +42,337 0.05% 33,907,090
2022-09-21 2022-09-19 6.939 4,868,492 -132,304 0.05% 33,780,362
2022-09-19 2022-09-15 6.961 5,000,796 +35,281 0.05% 34,811,755
2022-09-16 2022-09-14 6.973 4,965,515 +97,023 0.05% 34,622,452
2022-09-15 2022-09-13 7.188 4,868,492 -79,382 0.05% 34,994,688
2022-09-14 2022-09-09 6.916 4,947,874 +61,741 0.05% 34,218,966
2022-09-13 2022-09-08 6.803 4,886,133 +1,764 0.05% 33,238,005
2022-09-09 2022-09-07 6.893 4,884,369 +8,821 0.05% 33,669,019
2022-09-06 2022-09-02 7.075 4,875,548 -149,945 0.05% 34,492,640
2022-09-05 2022-09-01 7.301 5,025,493 -5,292 0.05% 36,692,977
2022-08-29 2022-08-25 7.687 5,030,785 -21,169 0.05% 38,670,863
2022-08-26 2022-08-24 7.517 5,051,954 +3,529 0.05% 37,974,436
2022-08-24 2022-08-22 7.948 5,048,425 +70,562 0.05% 40,122,902
2022-08-23 2022-08-19 8.152 4,977,863 +7,056 0.05% 40,577,963
2022-08-22 2022-08-18 7.925 4,970,807 +8,820 0.05% 39,393,311
2022-08-18 2022-08-16 7.846 4,961,987 +1,764 0.05% 38,929,617
2022-08-08 2022-08-04 7.902 4,960,223 +5,292 0.05% 39,196,961
2022-08-05 2022-08-03 7.823 4,954,931 -8,820 0.05% 38,761,905
2022-08-03 2022-08-01 8.106 4,963,751 +3,528 0.05% 40,237,820
2022-08-02 2022-07-29 8.959 4,960,223 -5,292 0.05% 44,440,162
2022-08-01 2022-07-28 9.030 4,965,515 +196,265 0.05% 44,839,256
2022-07-29 2022-07-27 8.959 4,769,250 -3,388 0.05% 42,729,177
2022-07-28 2022-07-26 8.829 4,772,638 -5,083 0.05% 42,139,827
2022-07-27 2022-07-25 8.865 4,777,721 +3,388 0.05% 42,353,898
2022-07-26 2022-07-22 8.688 4,774,333 -8,471 0.05% 41,478,513
2022-07-25 2022-07-21 8.641 4,782,804 -16,943 0.05% 41,326,281
2022-07-22 2022-07-20 8.558 4,799,747 +42,358 0.05% 41,076,082
2022-07-21 2022-07-19 8.440 4,757,389 +5,083 0.05% 40,152,017
2022-07-19 2022-07-15 8.369 4,752,306 -5,083 0.05% 39,772,537
2022-07-15 2022-07-13 8.322 4,757,389 +8,471 0.05% 39,590,450
2022-07-08 2022-07-06 8.475 4,748,918 +42,359 0.05% 40,248,692
2022-07-06 2022-07-04 8.593 4,706,559 -1,695 0.05% 40,445,252
2022-07-05 2022-06-30 8.652 4,708,254 +6,778 0.05% 40,737,701
2022-06-29 2022-06-27 9.184 4,701,476 -3,389 0.05% 43,176,405
2022-06-28 2022-06-24 8.770 4,704,865 -3,389 0.05% 41,263,745
2022-06-23 2022-06-21 8.770 4,708,254 -3,388 0.05% 41,293,468
2022-06-21 2022-06-17 8.487 4,711,642 +1,694 0.05% 39,988,382
2022-06-20 2022-06-16 8.416 4,709,948 +3,389 0.05% 39,640,425
2022-06-17 2022-06-15 8.605 4,706,559 -1,695 0.05% 40,500,809
2022-06-15 2022-06-13 8.853 4,708,254 +3,389 0.05% 41,682,505
2022-06-14 2022-06-10 9.148 4,704,865 +1,694 0.05% 43,040,918
2022-06-13 2022-06-09 9.113 4,703,171 -5,083 0.05% 42,858,871
2022-06-10 2022-06-08 9.184 4,708,254 -6,777 0.05% 43,238,652
2022-06-06 2022-06-01 9.007 4,715,031 +5,083 0.05% 42,466,039
2022-06-01 2022-05-30 8.959 4,709,948 +5,083 0.05% 42,197,872
2022-05-31 2022-05-27 8.853 4,704,865 +8,472 0.05% 41,652,502
2022-05-30 2022-05-26 8.582 4,696,393 +8,471 0.05% 40,302,455
2022-05-27 2022-05-25 8.487 4,687,922 +8,472 0.05% 39,787,067
2022-05-26 2022-05-24 8.700 4,679,450 +18,637 0.05% 40,709,424
2022-05-24 2022-05-20 9.455 4,660,813 +13,555 0.05% 44,068,357
2022-05-23 2022-05-19 9.254 4,647,258 +8,472 0.05% 43,007,630
2022-05-19 2022-05-17 9.727 4,638,786 -11,861 0.05% 45,119,493
2022-05-16 2022-05-12 9.420 4,650,647 -3,388 0.05% 43,807,546
2022-05-12 2022-05-10 9.526 4,654,035 -3,389 0.05% 44,333,890
2022-05-11 2022-05-06 9.254 4,657,424 -1,694 0.05% 43,101,710
2022-05-05 2022-05-03 8.948 4,659,118 -1,695 0.05% 41,687,474
2022-05-04 2022-04-29 9.066 4,660,813 +5,083 0.05% 42,252,806
2022-04-28 2022-04-26 8.428 4,655,730 +13,555 0.05% 39,239,066
2022-04-27 2022-04-25 8.794 4,642,175 +3,389 0.05% 40,823,519
2022-04-25 2022-04-21 9.184 4,638,786 +3,388 0.05% 42,600,686
2022-04-22 2022-04-20 9.325 4,635,398 -5,083 0.05% 43,226,172
2022-04-20 2022-04-14 9.148 4,640,481 +1,695 0.05% 42,451,922
2022-04-19 2022-04-13 9.113 4,638,786 +6,777 0.05% 42,272,146
2022-04-14 2022-04-12 9.184 4,632,009 +3,389 0.05% 42,538,449
2022-04-12 2022-04-08 10.033 4,628,620 +3,388 0.05% 46,441,166
2022-04-07 2022-04-04 10.671 4,625,232 -10,166 0.05% 49,355,393
2022-04-06 2022-04-01 10.175 4,635,398 -6,777 0.05% 47,165,773
2022-04-04 2022-03-31 10.057 4,642,175 -3,389 0.05% 46,686,763
2022-04-01 2022-03-30 10.010 4,645,564 -3,388 0.05% 46,501,500
2022-03-31 2022-03-29 10.033 4,648,952 +25,415 0.05% 46,645,167
2022-03-30 2022-03-28 9.986 4,623,537 -1,695 0.05% 46,171,859
2022-03-28 2022-03-24 9.974 4,625,232 -16,943 0.05% 46,134,189
2022-03-25 2022-03-23 9.774 4,642,175 -6,777 0.05% 45,371,643
2022-03-24 2022-03-22 9.738 4,648,952 -6,778 0.05% 45,273,250
2022-03-23 2022-03-21 9.573 4,655,730 +1,695 0.05% 44,569,863
2022-03-22 2022-03-18 9.479 4,654,035 +3,388 0.05% 44,114,143
2022-03-17 2022-03-15 8.711 4,650,647 +8,472 0.05% 40,513,746
2022-03-14 2022-03-10 9.101 4,642,175 +3,389 0.05% 42,248,233
2022-03-10 2022-03-08 9.030 4,638,786 +10,166 0.05% 41,888,850
2022-03-09 2022-03-07 9.089 4,628,620 +8,471 0.05% 42,070,233
2022-03-08 2022-03-04 9.372 4,620,149 +3,389 0.05% 43,302,119
2022-03-07 2022-03-03 10.033 4,616,760 -1,694 0.05% 46,322,169
2022-03-04 2022-03-02 10.093 4,618,454 -1,695 0.05% 46,611,749
2022-03-03 2022-03-01 10.246 4,620,149 -13,554 0.05% 47,337,832
2022-03-02 2022-02-28 10.258 4,633,703 +1,694 0.05% 47,531,403
2022-02-25 2022-02-23 10.352 4,632,009 +8,472 0.05% 47,951,439
2022-02-24 2022-02-22 10.635 4,623,537 -8,472 0.05% 49,173,576
2022-02-23 2022-02-21 10.624 4,632,009 +1,694 0.05% 49,209,003
2022-02-18 2022-02-16 10.234 4,630,315 +76,245 0.05% 47,387,336
2022-02-16 2022-02-14 10.352 4,554,070 -5,083 0.04% 47,144,600
2022-02-14 2022-02-10 10.447 4,559,153 -13,555 0.04% 47,627,754
2022-02-11 2022-02-09 10.270 4,572,708 +8,472 0.04% 46,959,707
2022-02-07 2022-01-31 9.880 4,564,236 -3,389 0.04% 45,094,774
2022-02-04 2022-01-27 9.939 4,567,625 +1,695 0.04% 45,397,840
2022-01-28 2022-01-26 9.927 4,565,930 -5,083 0.04% 45,327,097
2022-01-27 2022-01-25 9.833 4,571,013 -5,083 0.04% 44,945,904
2022-01-24 2022-01-20 9.998 4,576,096 -42,358 0.04% 45,752,117
2022-01-13 2022-01-11 10.376 4,618,454 -16,944 0.05% 47,920,149
2022-01-12 2022-01-10 10.600 4,635,398 -149,100 0.05% 49,135,573
2022-01-10 2022-01-06 10.529 4,784,498 +3,388 0.05% 50,377,185
2022-01-07 2022-01-05 10.624 4,781,110 +5,083 0.05% 50,793,005
2022-01-06 2022-01-04 10.565 4,776,027 -25,415 0.05% 50,457,121
2022-01-04 2021-12-31 10.576 4,801,442 -93,188 0.05% 50,782,299
2021-12-29 2021-12-24 10.541 4,894,630 -8,471 0.05% 51,594,569
2021-12-23 2021-12-21 10.706 4,903,101 -20,332 0.05% 52,494,135
2021-12-21 2021-12-17 10.305 4,923,433 -1,695 0.05% 50,735,850
2021-12-20 2021-12-16 10.116 4,925,128 -6,777 0.05% 49,823,130
2021-12-16 2021-12-14 9.880 4,931,905 -6,777 0.05% 48,727,353
2021-12-13 2021-12-09 10.093 4,938,682 +1,694 0.05% 49,843,650
2021-12-10 2021-12-08 9.986 4,936,988 -10,166 0.05% 49,302,063
2021-12-08 2021-12-06 9.774 4,947,154 -152,489 0.05% 48,352,444
2021-12-07 2021-12-03 9.715 5,099,643 -22,027 0.05% 49,541,856
2021-12-03 2021-12-01 9.573 5,121,670 +3,389 0.05% 49,030,363
2021-12-02 2021-11-30 9.408 5,118,281 -8,472 0.05% 48,152,086
2021-11-30 2021-11-26 9.077 5,126,753 +3,389 0.05% 46,537,323
2021-11-26 2021-11-24 9.516 5,123,364 +51,948 0.05% 48,754,728
2021-11-25 2021-11-23 9.266 5,071,416 +8,386 0.05% 46,990,372
2021-11-08 2021-11-04 9.898 5,063,030 -5,032 0.05% 50,112,633
2021-11-04 2021-11-02 10.148 5,068,062 -5,031 0.05% 51,431,609
2021-11-02 2021-10-29 10.089 5,073,093 -3,354 0.05% 51,180,181
2021-10-28 2021-10-26 9.934 5,076,447 -18,449 0.05% 50,427,041
2021-10-27 2021-10-25 9.802 5,094,896 -1,677 0.05% 49,941,982
2021-10-26 2021-10-22 9.731 5,096,573 +16,771 0.05% 49,593,760
2021-10-25 2021-10-21 9.564 5,079,802 -53,669 0.05% 48,582,491
2021-10-19 2021-10-15 9.170 5,133,471 -35,220 0.05% 47,075,624
2021-10-18 2021-10-12 8.980 5,168,691 -36,897 0.05% 46,412,416
2021-10-15 2021-10-11 9.099 5,205,588 -57,023 0.05% 47,364,500
2021-10-12 2021-10-08 10.506 5,262,611 -256,604 0.05% 55,288,627
2021-10-11 2021-10-07 11.031 5,519,215 +6,709 0.05% 60,880,425
2021-10-08 2021-10-06 11.031 5,512,506 +13,417 0.05% 60,806,420
2021-10-07 2021-10-05 11.496 5,499,089 -15,094 0.05% 63,215,913
2021-10-06 2021-10-04 10.959 5,514,183 +355,555 0.05% 60,430,379
2021-10-04 2021-09-29 10.232 5,158,628 -10,063 0.05% 52,781,306
2021-09-30 2021-09-28 10.184 5,168,691 -6,708 0.05% 52,637,720
2021-09-29 2021-09-27 10.244 5,175,399 -8,386 0.05% 53,014,617
2021-09-27 2021-09-23 9.755 5,183,785 -13,417 0.05% 50,566,037
2021-09-24 2021-09-21 9.564 5,197,202 +8,386 0.05% 49,705,288
2021-09-23 2021-09-20 9.683 5,188,816 +8,385 0.05% 50,243,852
2021-09-21 2021-09-17 10.065 5,180,431 -62,054 0.05% 52,139,513
2021-09-17 2021-09-15 9.540 5,242,485 +5,031 0.05% 50,013,335
2021-09-16 2021-09-14 9.779 5,237,454 +5,032 0.05% 51,214,472
2021-09-15 2021-09-13 9.433 5,232,422 +3,354 0.05% 49,355,764
2021-09-14 2021-09-10 9.826 5,229,068 -28,511 0.05% 51,381,897
2021-09-13 2021-09-09 9.719 5,257,579 +6,708 0.05% 51,097,782
2021-09-10 2021-09-08 9.767 5,250,871 -167,715 0.05% 51,283,054
2021-09-09 2021-09-07 9.957 5,418,586 -142,557 0.05% 53,954,923
2021-09-07 2021-09-03 9.898 5,561,143 +368,972 0.06% 55,042,834
2021-09-06 2021-09-02 9.957 5,192,171 +75,472 0.05% 51,700,423
2021-09-03 2021-09-01 10.160 5,116,699 +25,157 0.05% 51,986,203
2021-09-01 2021-08-30 9.874 5,091,542 -77,149 0.05% 50,273,405
2021-08-26 2021-08-24 9.600 5,168,691 +5,032 0.05% 49,617,523
2021-08-23 2021-08-19 9.349 5,163,659 +13,417 0.05% 48,276,108
2021-08-20 2021-08-18 9.934 5,150,242 -5,031 0.05% 51,160,086
2021-08-19 2021-08-17 9.743 5,155,273 -13,418 0.05% 50,226,435
2021-08-18 2021-08-16 9.802 5,168,691 +11,740 0.05% 50,665,346
2021-08-17 2021-08-13 9.445 5,156,951 +62,055 0.05% 48,705,367
2021-08-16 2021-08-12 9.695 5,094,896 +26,834 0.05% 49,395,172
2021-08-13 2021-08-11 9.564 5,068,062 +5,032 0.05% 48,470,212
2021-08-04 2021-08-02 9.039 5,063,030 -18,449 0.05% 45,765,513
2021-08-02 2021-07-29 8.753 5,081,479 +8,386 0.05% 44,477,956
2021-07-30 2021-07-28 8.741 5,073,093 -36,897 0.05% 44,344,057
2021-07-29 2021-07-27 8.348 5,109,990 -11,740 0.05% 42,655,665
2021-07-28 2021-07-26 8.705 5,121,730 +8,385 0.05% 44,585,965
2021-07-27 2021-07-23 9.692 5,113,345 -3,354 0.05% 49,559,031
2021-07-26 2021-07-22 9.950 5,116,699 +155,839 0.05% 50,913,140
2021-07-23 2021-07-21 9.692 4,960,860 +1,626 0.05% 48,081,131
2021-07-22 2021-07-20 9.729 4,959,234 -9,757 0.05% 48,248,362
2021-07-21 2021-07-19 9.815 4,968,991 -1,626 0.05% 48,771,104
2021-07-20 2021-07-16 9.938 4,970,617 +1,626 0.05% 49,398,430
2021-07-16 2021-07-14 10.209 4,968,991 +9,757 0.05% 50,726,838
2021-07-15 2021-07-13 10.725 4,959,234 -16,261 0.05% 53,189,092
2021-07-14 2021-07-12 10.873 4,975,495 -8,130 0.05% 54,097,855
2021-07-13 2021-07-09 10.984 4,983,625 -1,626 0.05% 54,737,922
2021-07-07 2021-07-05 10.688 4,985,251 -9,757 0.05% 53,284,181
2021-07-06 2021-07-02 10.861 4,995,008 +8,130 0.05% 54,248,581
2021-07-05 2021-06-30 10.984 4,986,878 +9,757 0.05% 54,773,651
2021-06-30 2021-06-28 11.094 4,977,121 -108,947 0.05% 55,217,435
2021-06-29 2021-06-25 11.168 5,086,068 +382,126 0.05% 56,801,460
2021-06-24 2021-06-22 11.070 4,703,942 +4,878 0.05% 52,071,005
2021-06-23 2021-06-21 10.738 4,699,064 +6,505 0.05% 50,456,497
2021-06-22 2021-06-18 11.033 4,692,559 +1,626 0.05% 51,771,849
2021-06-21 2021-06-17 11.303 4,690,933 -9,757 0.05% 53,023,236
2021-06-17 2021-06-15 11.057 4,700,690 +19,513 0.05% 51,977,189
2021-06-16 2021-06-11 11.230 4,681,177 +1,626 0.05% 52,567,501
2021-06-15 2021-06-10 11.377 4,679,551 -1,626 0.05% 53,239,921
2021-06-11 2021-06-09 11.217 4,681,177 +1,626 0.05% 52,509,924
2021-06-09 2021-06-07 11.254 4,679,551 +3,252 0.05% 52,664,355
2021-06-07 2021-06-03 11.316 4,676,299 +3,252 0.05% 52,915,340
2021-06-04 2021-06-02 11.426 4,673,047 -3,252 0.05% 53,395,831
2021-06-03 2021-06-01 11.623 4,676,299 +9,757 0.05% 54,353,256
2021-06-02 2021-05-31 11.439 4,666,542 +6,504 0.05% 53,378,900
2021-06-01 2021-05-28 11.500 4,660,038 -11,383 0.05% 53,591,086
2021-05-31 2021-05-27 12.029 4,671,421 -40,651 0.05% 56,192,629
2021-05-24 2021-05-20 11.832 4,712,072 +1,626 0.05% 55,754,314
2021-05-21 2021-05-18 11.709 4,710,446 -4,878 0.05% 55,155,708
2021-05-20 2021-05-17 11.439 4,715,324 +3,252 0.05% 53,936,899
2021-05-18 2021-05-14 11.180 4,712,072 -3,252 0.05% 52,682,611
2021-05-17 2021-05-13 10.984 4,715,324 +9,756 0.05% 51,791,023
2021-05-14 2021-05-12 12.017 4,705,568 -8,130 0.05% 56,545,508
2021-05-13 2021-05-11 12.496 4,713,698 -8,131 0.05% 58,904,293
2021-05-12 2021-05-10 12.546 4,721,829 +24,391 0.05% 59,238,208
2021-05-11 2021-05-07 13.062 4,697,438 +1,626 0.05% 61,358,829
2021-05-10 2021-05-06 12.742 4,695,812 +40,652 0.05% 59,835,916
2021-05-07 2021-05-05 12.792 4,655,160 +3,252 0.05% 59,546,939
2021-05-05 2021-05-03 13.185 4,651,908 +14,635 0.05% 61,336,274
2021-05-04 2021-04-30 13.136 4,637,273 -4,878 0.05% 60,915,162
2021-04-28 2021-04-26 13.185 4,642,151 +40,651 0.05% 61,207,626
2021-04-27 2021-04-23 13.726 4,601,500 -21,138 0.05% 63,161,889
2021-04-23 2021-04-21 13.333 4,622,638 -11,383 0.05% 61,632,624
2021-04-20 2021-04-16 13.308 4,634,021 -3,252 0.05% 61,670,397
2021-04-19 2021-04-15 12.767 4,637,273 +4,878 0.05% 59,204,062
2021-04-16 2021-04-14 12.521 4,632,395 -6,504 0.05% 58,002,251
2021-04-14 2021-04-12 12.238 4,638,899 +11,382 0.05% 56,771,385
2021-04-13 2021-04-09 12.275 4,627,517 +6,505 0.05% 56,802,840
2021-04-12 2021-04-08 12.619 4,621,012 -1,626 0.05% 58,314,418
2021-04-08 2021-04-01 13.284 4,622,638 +14,634 0.05% 61,405,197
2021-04-07 2021-03-31 13.603 4,608,004 -79,677 0.05% 62,684,399
2021-04-01 2021-03-30 13.874 4,687,681 +3,252 0.05% 65,036,721
2021-03-31 2021-03-29 12.349 4,684,429 +3,252 0.05% 57,847,136
2021-03-30 2021-03-26 12.349 4,681,177 -6,504 0.05% 57,806,978
2021-03-29 2021-03-25 11.894 4,687,681 +9,756 0.05% 55,753,998
2021-03-25 2021-03-23 11.931 4,677,925 -8,130 0.05% 55,810,573
2021-03-24 2021-03-22 11.623 4,686,055 -9,757 0.05% 54,466,652
2021-03-23 2021-03-19 11.402 4,695,812 -1,626 0.05% 53,540,439
2021-03-22 2021-03-18 11.414 4,697,438 -50,408 0.05% 53,616,754
2021-03-19 2021-03-17 10.959 4,747,846 -11,382 0.05% 52,031,437
2021-03-18 2021-03-16 11.168 4,759,228 +9,756 0.05% 53,151,295
2021-03-17 2021-03-15 11.217 4,749,472 +32,522 0.05% 53,276,006
2021-03-16 2021-03-12 12.066 4,716,950 -32,522 0.05% 56,914,349
2021-03-11 2021-03-09 11.857 4,749,472 +3,252 0.05% 56,313,673
2021-03-10 2021-03-08 12.017 4,746,220 -35,773 0.05% 57,034,011
2021-03-08 2021-03-04 12.250 4,781,993 -8,130 0.05% 58,581,402
2021-03-05 2021-03-03 12.816 4,790,123 +9,756 0.05% 61,391,165
2021-03-04 2021-03-02 12.669 4,780,367 -8,130 0.05% 60,560,570
2021-03-02 2021-02-26 12.066 4,788,497 -5,839,208 0.05% 57,777,629
2021-03-01 2021-02-25 12.619 10,627,705 -26,017 0.11% 134,115,305
2021-02-26 2021-02-24 12.349 10,653,722 -39,026 0.11% 131,560,817
2021-02-25 2021-02-23 12.521 10,692,748 -8,130 0.11% 133,883,975
2021-02-23 2021-02-19 13.185 10,700,878 -3,252 0.11% 141,093,071
2021-02-22 2021-02-18 13.136 10,704,130 +5,993,684 0.11% 140,609,323
2021-02-19 2021-02-17 13.111 4,710,446 -35,774 0.05% 61,760,489
2021-02-18 2021-02-16 12.669 4,746,220 -21,138 0.05% 60,127,975
2021-02-17 2021-02-11 12.300 4,767,358 -13,009 0.05% 58,636,664
2021-02-16 2021-02-09 12.521 4,780,367 -6,504 0.05% 59,855,010
2021-02-10 2021-02-08 11.992 4,786,871 -19,513 0.05% 57,404,750
2021-02-09 2021-02-05 12.127 4,806,384 +1,626 0.05% 58,289,035
2021-02-08 2021-02-04 12.103 4,804,758 -1,626 0.05% 58,151,123
2021-02-05 2021-02-03 12.496 4,806,384 -403,265 0.05% 60,062,536
2021-02-04 2021-02-02 11.943 5,209,649 +334,970 0.05% 62,218,449
2021-02-03 2021-02-01 11.906 4,874,679 +3,252 0.05% 58,038,058
2021-02-02 2021-01-29 11.230 4,871,427 -1,626 0.05% 54,703,922
2021-02-01 2021-01-28 11.611 4,873,053 -1,626 0.05% 56,580,218
2021-01-29 2021-01-27 12.041 4,874,679 +6,504 0.05% 58,697,581
2021-01-28 2021-01-26 12.177 4,868,175 -19,512 0.05% 59,277,908
2021-01-27 2021-01-25 11.992 4,887,687 -8,131 0.05% 58,613,748
2021-01-26 2021-01-22 11.402 4,895,818 -34,147 0.05% 55,820,855
2021-01-25 2021-01-21 11.340 4,929,965 -26,017 0.05% 55,907,007
2021-01-22 2021-01-20 11.131 4,955,982 +22,765 0.05% 55,165,783
2021-01-21 2021-01-19 11.451 4,933,217 -21,139 0.05% 56,489,976
2021-01-20 2021-01-18 11.291 4,954,356 -34,148 0.05% 55,939,861
2021-01-19 2021-01-15 10.824 4,988,504 -89,433 0.05% 53,993,874
2021-01-18 2021-01-14 10.848 5,077,937 +34,147 0.05% 55,086,779
2021-01-15 2021-01-13 10.861 5,043,790 +6,504 0.05% 54,778,381
2021-01-14 2021-01-12 9.901 5,037,286 -32,521 0.05% 49,875,123
2021-01-13 2021-01-11 9.089 5,069,807 +78,051 0.05% 46,081,579
2021-01-12 2021-01-08 9.729 4,991,756 -1,626 0.05% 48,564,768
2021-01-11 2021-01-07 9.299 4,993,382 +8,131 0.05% 46,431,004
2021-01-08 2021-01-06 9.200 4,985,251 +11,382 0.05% 45,864,865
2021-01-07 2021-01-05 9.385 4,973,869 +1,626 0.05% 46,677,799
2021-01-06 2021-01-04 9.372 4,972,243 +29,269 0.05% 46,601,383
2021-01-04 2020-12-29 8.856 4,942,974 +9,757 0.05% 43,773,605
2020-12-30 2020-12-28 8.893 4,933,217 -8,131 0.05% 43,869,229
2020-12-29 2020-12-24 8.401 4,941,348 -71,547 0.05% 41,510,468
2020-12-28 2020-12-22 8.610 5,012,895 +1,626 0.05% 43,159,672
2020-12-23 2020-12-21 8.610 5,011,269 -40,651 0.05% 43,145,673
2020-12-22 2020-12-18 8.622 5,051,920 -55,287 0.05% 43,557,804
2020-12-21 2020-12-17 8.351 5,107,207 -11,382 0.05% 42,652,523
2020-12-18 2020-12-16 8.474 5,118,589 -22,765 0.05% 43,377,146
2020-12-17 2020-12-15 8.290 5,141,354 -4,878 0.05% 42,621,516
2020-12-16 2020-12-14 7.884 5,146,232 -22,765 0.05% 40,573,164
2020-12-15 2020-12-11 7.244 5,168,997 -8,130 0.05% 37,446,658
2020-12-10 2020-12-08 7.060 5,177,127 -32,522 0.05% 36,550,406
2020-12-09 2020-12-07 7.060 5,209,649 -16,260 0.05% 36,780,010
2020-12-03 2020-12-01 6.863 5,225,909 +26,017 0.05% 35,866,379
2020-12-02 2020-11-30 6.802 5,199,892 +1,626 0.05% 35,368,036
2020-12-01 2020-11-27 7.121 5,198,266 -8,131 0.05% 37,019,330
2020-11-27 2020-11-25 6.925 5,206,397 -1,626 0.05% 36,052,648
2020-11-25 2020-11-23 7.180 5,208,023 +43,915 0.05% 37,391,387
2020-11-20 2020-11-18 6.769 5,164,108 +48,220 0.05% 34,955,626
2020-11-12 2020-11-10 6.508 5,115,888 +8,036 0.05% 33,292,437
2020-11-11 2020-11-09 6.732 5,107,852 -9,644 0.05% 34,384,161
2020-11-10 2020-11-06 6.707 5,117,496 -8,036 0.05% 34,321,728
2020-11-09 2020-11-05 6.657 5,125,532 -1,608 0.05% 34,120,517
2020-11-06 2020-11-04 6.620 5,127,140 -54,649 0.05% 33,939,831
2020-11-04 2020-11-02 6.134 5,181,789 -40,184 0.05% 31,786,998
2020-11-03 2020-10-30 6.035 5,221,973 +80,367 0.05% 31,513,688
2020-11-02 2020-10-29 6.197 5,141,606 -3,214 0.05% 31,860,384
2020-10-23 2020-10-21 6.333 5,144,820 -80,367 0.05% 32,584,483
2020-10-21 2020-10-19 6.221 5,225,187 +88,403 0.05% 32,508,334
2020-10-16 2020-10-14 6.719 5,136,784 +56,257 0.05% 34,515,004
2020-10-12 2020-10-08 6.495 5,080,527 +3,215 0.05% 32,999,103
2020-10-06 2020-09-30 6.358 5,077,312 -24,110 0.05% 32,283,277
2020-10-05 2020-09-29 6.172 5,101,422 +8,036 0.05% 31,484,427
2020-09-29 2020-09-25 6.221 5,093,386 +20,896 0.05% 31,688,338
2020-09-28 2020-09-24 6.470 5,072,490 -88,404 0.05% 32,820,667
2020-09-25 2020-09-23 6.582 5,160,894 -4,822 0.05% 33,970,620
2020-09-24 2020-09-22 6.396 5,165,716 +8,037 0.05% 33,038,210
2020-09-18 2020-09-16 6.869 5,157,679 -3,215 0.05% 35,425,522
2020-09-17 2020-09-15 6.620 5,160,894 -30,539 0.05% 34,163,270
2020-09-15 2020-09-11 6.421 5,191,433 -6,429 0.05% 33,331,881
2020-09-11 2020-09-09 6.296 5,197,862 -3,215 0.05% 32,726,392
2020-09-10 2020-09-08 6.197 5,201,077 -6,430 0.05% 32,228,901
2020-09-09 2020-09-07 6.346 5,207,507 +8,037 0.05% 33,046,305
2020-09-08 2020-09-04 6.483 5,199,470 -17,681 0.05% 33,706,966
2020-09-07 2020-09-03 6.495 5,217,151 -81,974 0.05% 33,886,505
2020-09-03 2020-09-01 6.383 5,299,125 -3,214 0.05% 33,825,513
2020-09-02 2020-08-31 6.445 5,302,339 +14,466 0.05% 34,175,912
2020-09-01 2020-08-28 6.470 5,287,873 -106,085 0.05% 34,214,266
2020-08-31 2020-08-27 6.221 5,393,958 -35,361 0.06% 33,558,337
2020-08-28 2020-08-26 6.221 5,429,319 -40,184 0.06% 33,778,334
2020-08-27 2020-08-25 6.147 5,469,503 -40,183 0.06% 33,619,998
2020-08-25 2020-08-21 6.060 5,509,686 +120,550 0.06% 33,387,098
2020-08-24 2020-08-20 6.172 5,389,136 -32,146 0.06% 33,260,110
2020-08-21 2020-08-19 6.271 5,421,282 +20,895 0.06% 33,998,159
2020-08-20 2020-08-18 6.321 5,400,387 -32,147 0.06% 34,135,908
2020-08-19 2020-08-17 6.072 5,432,534 -101,262 0.06% 32,987,176
2020-08-18 2020-08-14 5.823 5,533,796 +30,539 0.06% 32,224,921
2020-08-17 2020-08-13 5.873 5,503,257 +62,687 0.06% 32,320,990
2020-08-14 2020-08-12 6.060 5,440,570 -3,215 0.06% 32,968,275
2020-08-13 2020-08-11 6.085 5,443,785 -80,367 0.06% 33,123,231
2020-08-11 2020-08-07 5.886 5,524,152 -8,037 0.06% 32,512,445
2020-08-10 2020-08-06 5.973 5,532,189 +16,074 0.06% 33,041,603
2020-08-06 2020-08-04 6.047 5,516,115 -9,644 0.06% 33,357,420
2020-08-05 2020-08-03 5.861 5,525,759 +93,225 0.06% 32,384,389
2020-08-04 2020-07-31 5.811 5,432,534 -9,644 0.06% 31,567,646
2020-07-31 2020-07-29 5.798 5,442,178 +12,859 0.06% 31,555,969
2020-07-30 2020-07-28 5.637 5,429,319 +16,073 0.06% 30,603,171
2020-07-24 2020-07-22 5.761 5,413,246 +16,074 0.06% 31,186,140
2020-07-20 2020-07-16 5.512 5,397,172 +9,644 0.06% 29,750,403
2020-07-17 2020-07-15 5.674 5,387,528 -17,681 0.06% 30,568,720
2020-07-16 2020-07-14 5.798 5,405,209 -6,429 0.06% 31,341,608
2020-07-15 2020-07-13 6.097 5,411,638 -9,644 0.06% 32,994,966
2020-07-14 2020-07-10 6.340 5,421,282 -35,362 0.06% 34,368,700
2020-07-13 2020-07-09 6.261 5,456,644 +196,344 0.06% 34,166,685
2020-07-10 2020-07-08 6.105 5,260,300 +46,092 0.06% 32,115,560
2020-07-09 2020-07-07 5.871 5,214,208 +35,336 0.06% 30,612,376
2020-07-08 2020-07-06 5.949 5,178,872 +141,347 0.06% 30,809,420
2020-07-07 2020-07-03 5.819 5,037,525 +3,073 0.05% 29,312,771
2020-07-06 2020-07-02 5.949 5,034,452 -12,291 0.05% 29,950,257
2020-06-26 2020-06-23 5.650 5,046,743 -10,755 0.05% 28,512,353
2020-06-24 2020-06-22 5.585 5,057,498 -27,655 0.05% 28,243,932
2020-06-23 2020-06-19 5.572 5,085,153 -19,973 0.06% 28,332,176
2020-06-19 2020-06-17 5.532 5,105,126 -1,536 0.06% 28,244,087
2020-06-16 2020-06-12 5.454 5,106,662 +15,364 0.06% 27,853,725
2020-06-15 2020-06-11 5.624 5,091,298 -12,291 0.06% 28,631,520
2020-06-11 2020-06-09 5.650 5,103,589 -4,609 0.06% 28,833,513
2020-06-10 2020-06-08 5.428 5,108,198 +3,072 0.06% 27,729,109
2020-06-09 2020-06-05 5.532 5,105,126 +3,073 0.06% 28,244,087
2020-06-08 2020-06-04 5.441 5,102,053 +21,509 0.06% 27,762,169
2020-06-02 2020-05-29 5.480 5,080,544 -3,072 0.06% 27,843,540
2020-06-01 2020-05-28 5.467 5,083,616 -75,283 0.06% 27,794,199
2020-05-29 2020-05-27 5.559 5,158,899 -70,673 0.06% 28,675,899
2020-05-28 2020-05-26 5.441 5,229,572 +1,536 0.06% 28,456,047
2020-05-27 2020-05-25 5.337 5,228,036 +1,537 0.06% 27,903,236
2020-05-26 2020-05-22 5.207 5,226,499 +1,536 0.06% 27,214,666
2020-05-25 2020-05-21 5.415 5,224,963 -2,204,701 0.06% 28,294,934
2020-05-22 2020-05-20 5.663 7,429,664 +78,355 0.08% 42,071,750
2020-05-21 2020-05-19 5.702 7,351,309 -482,423 0.08% 41,915,141
2020-05-18 2020-05-14 5.532 7,833,732 -15,363 0.08% 43,340,087
2020-05-15 2020-05-13 5.624 7,849,095 +1,536 0.09% 44,140,320
2020-05-13 2020-05-11 5.689 7,847,559 +7,682 0.09% 44,642,465
2020-04-28 2020-04-24 5.337 7,839,877 -7,682 0.08% 41,843,234
2020-04-21 2020-04-17 5.702 7,847,559 +1,244,466 0.09% 44,744,622
2020-04-20 2020-04-16 5.559 6,603,093 -768,189 0.07% 36,703,496
2020-04-17 2020-04-15 5.454 7,371,282 -1,536 0.08% 40,205,845
2020-04-16 2020-04-14 5.428 7,372,818 -18,437 0.08% 40,022,269
2020-04-14 2020-04-08 5.493 7,391,255 -4,609 0.08% 40,603,435
2020-04-09 2020-04-07 5.506 7,395,864 -18,437 0.08% 40,725,031
2020-04-06 2020-04-02 5.259 7,414,301 +768,189 0.08% 38,992,737
2020-04-02 2020-03-31 5.415 6,646,112 +1,536,377 0.07% 35,990,935
2020-03-31 2020-03-27 5.272 5,109,735 +3,073 0.06% 26,939,253
2020-03-30 2020-03-26 5.246 5,106,662 +1,536 0.06% 26,790,098
2020-03-27 2020-03-25 5.129 5,105,126 +12,291 0.06% 26,183,930
2020-03-25 2020-03-23 4.751 5,092,835 +1,537 0.06% 24,198,286
2020-03-23 2020-03-19 4.738 5,091,298 +10,754 0.06% 24,124,707
2020-03-20 2020-03-18 5.051 5,080,544 +4,610 0.06% 25,661,030
2020-03-19 2020-03-17 5.220 5,075,934 +16,900 0.05% 26,496,742
2020-03-18 2020-03-16 5.428 5,059,034 +1,536 0.05% 27,462,230
2020-03-17 2020-03-13 5.572 5,057,498 +10,755 0.05% 28,178,095
2020-03-16 2020-03-12 5.637 5,046,743 +7,682 0.05% 28,446,656
2020-03-13 2020-03-11 6.014 5,039,061 +7,681 0.05% 30,305,659
2020-03-12 2020-03-10 6.222 5,031,380 +7,682 0.05% 31,307,411
2020-03-06 2020-03-04 6.626 5,023,698 -7,682 0.05% 33,286,907
2020-03-05 2020-03-03 6.457 5,031,380 +4,610 0.05% 32,486,351
2020-03-04 2020-03-02 6.301 5,026,770 +7,681 0.05% 31,671,346
2020-03-03 2020-02-28 6.261 5,019,089 -1,536 0.05% 31,426,941
2020-02-28 2020-02-26 6.639 5,020,625 +1,536 0.05% 33,331,902
2020-02-27 2020-02-25 7.043 5,019,089 +16,901 0.05% 35,347,142
2020-02-25 2020-02-21 7.225 5,002,188 -754,362 0.05% 36,139,749
2020-02-24 2020-02-20 7.550 5,756,550 +714,416 0.06% 43,463,272
2020-02-20 2020-02-18 6.964 5,042,134 -6,146 0.05% 35,115,617
2020-02-18 2020-02-14 6.899 5,048,280 +15,364 0.05% 34,829,837
2020-02-12 2020-02-10 6.964 5,032,916 -6,145 0.05% 35,051,419
2020-02-11 2020-02-07 7.056 5,039,061 -9,219 0.05% 35,553,392
2020-02-06 2020-02-04 6.808 5,048,280 +7,682 0.05% 34,369,821
2020-02-04 2020-01-31 6.678 5,040,598 -15,364 0.05% 33,661,353
2020-01-30 2020-01-24 7.329 5,055,962 +7,682 0.05% 37,054,788
2020-01-23 2020-01-21 7.394 5,048,280 -1,536 0.05% 37,327,071
2020-01-21 2020-01-17 7.680 5,049,816 -3,073 0.05% 38,784,635
2020-01-20 2020-01-16 7.589 5,052,889 -15,364 0.05% 38,347,800
2020-01-15 2020-01-13 7.563 5,068,253 -15,363 0.05% 38,332,448
2020-01-14 2020-01-10 7.316 5,083,616 -96,792 0.06% 37,191,286
2020-01-13 2020-01-09 7.069 5,180,408 -122,910 0.06% 36,618,111
2020-01-10 2020-01-08 6.847 5,303,318 +122,910 0.06% 36,313,286
2020-01-07 2020-01-03 7.056 5,180,408 -18,437 0.06% 36,550,674
2020-01-06 2020-01-02 6.990 5,198,845 -15,363 0.06% 36,342,374
2019-12-27 2019-12-20 6.691 5,214,208 +1,536 0.06% 34,888,606
2019-12-23 2019-12-19 6.821 5,212,672 -46,091 0.06% 35,556,895
2019-12-20 2019-12-18 6.821 5,258,763 +44,555 0.06% 35,871,293
2019-12-19 2019-12-17 6.951 5,214,208 +24,582 0.06% 36,246,139
2019-12-18 2019-12-16 6.873 5,189,626 -141,347 0.06% 35,669,919
2019-12-17 2019-12-13 6.782 5,330,973 -53,773 0.06% 36,155,665
2019-12-16 2019-12-12 6.678 5,384,746 -130,592 0.06% 35,959,590
2019-12-13 2019-12-11 6.613 5,515,338 +7,682 0.06% 36,472,706
2019-12-09 2019-12-05 6.496 5,507,656 +30,727 0.06% 35,776,635
2019-12-05 2019-12-03 6.548 5,476,929 +23,046 0.06% 35,862,226
2019-12-04 2019-12-02 6.561 5,453,883 +144,419 0.06% 35,782,320
2019-12-03 2019-11-29 6.730 5,309,464 +187,438 0.06% 35,733,320
2019-11-27 2019-11-25 7.531 5,122,026 +58,038 0.06% 38,576,161
2019-11-26 2019-11-22 7.347 5,063,988 +4,556 0.06% 37,205,579
2019-11-25 2019-11-21 7.294 5,059,432 +4,557 0.06% 36,905,639
2019-11-22 2019-11-20 7.426 5,054,875 +15,190 0.06% 37,537,965
2019-11-20 2019-11-18 7.571 5,039,685 -1,519 0.06% 38,155,086
2019-11-18 2019-11-14 7.400 5,041,204 +48,607 0.06% 37,303,689
2019-11-13 2019-11-11 7.294 4,992,597 -18,228 0.05% 36,418,116
2019-11-12 2019-11-08 7.663 5,010,825 -59,239 0.05% 38,398,426
2019-11-11 2019-11-07 7.966 5,070,064 -7,595 0.06% 40,387,783
2019-11-07 2019-11-05 7.900 5,077,659 -16,709 0.06% 40,114,001
2019-11-06 2019-11-04 7.768 5,094,368 -9,114 0.06% 39,575,237
2019-11-05 2019-11-01 7.466 5,103,482 -1,519 0.06% 38,100,515
2019-10-31 2019-10-29 7.426 5,105,001 +15,190 0.06% 37,910,205
2019-10-30 2019-10-28 7.334 5,089,811 +21,266 0.06% 37,328,286
2019-10-29 2019-10-25 7.163 5,068,545 +44,050 0.06% 36,304,746
2019-10-17 2019-10-15 7.110 5,024,495 +59,240 0.06% 35,724,600
2019-10-14 2019-10-10 6.873 4,965,255 -7,595 0.05% 34,126,618
2019-10-11 2019-10-09 6.847 4,972,850 -7,595 0.05% 34,047,866
2019-09-27 2019-09-25 6.873 4,980,445 +1,519 0.05% 34,231,021
2019-09-20 2019-09-18 7.176 4,978,926 +15,189 0.05% 35,728,384
2019-09-12 2019-09-10 7.163 4,963,737 -6,075 0.05% 35,554,032
2019-09-11 2019-09-09 7.281 4,969,812 -7,595 0.05% 36,186,476
2019-09-10 2019-09-06 7.215 4,977,407 -15,190 0.05% 35,914,094
2019-09-09 2019-09-05 7.110 4,992,597 +9,114 0.05% 35,497,802
2019-09-06 2019-09-04 6.939 4,983,483 +7,595 0.05% 34,579,984
2019-09-03 2019-08-30 6.794 4,975,888 +7,595 0.05% 33,806,600
2019-08-30 2019-08-28 6.860 4,968,293 +22,784 0.05% 34,082,082
2019-08-29 2019-08-27 6.899 4,945,509 -22,784 0.05% 34,121,136
2019-08-27 2019-08-23 7.044 4,968,293 -15,190 0.05% 34,997,916
2019-08-26 2019-08-22 7.031 4,983,483 +3,038 0.05% 35,039,301
2019-08-23 2019-08-21 7.057 4,980,445 +54,683 0.05% 35,149,094
2019-08-19 2019-08-15 7.426 4,925,762 +10,632 0.05% 36,579,160
2019-08-06 2019-08-02 7.768 4,915,130 +1,519 0.05% 38,182,839
2019-07-24 2019-07-22 8.440 4,913,611 -3,037 0.05% 41,470,569
2019-07-23 2019-07-19 8.506 4,916,648 +1,518 0.05% 41,819,885
2019-07-22 2019-07-18 8.624 4,915,130 -1,518 0.05% 42,389,423
2019-07-19 2019-07-17 8.585 4,916,648 +1,518 0.05% 42,208,305
2019-07-17 2019-07-15 8.414 4,915,130 +9,114 0.05% 41,353,956
2019-07-16 2019-07-12 8.163 4,906,016 -3,038 0.05% 40,049,938
2019-07-15 2019-07-11 7.821 4,909,054 -1,083,024 0.05% 38,394,185
2019-07-12 2019-07-10 8.356 5,992,078 +1,087,581 0.07% 50,068,236
2019-07-11 2019-07-09 8.110 4,904,497 +174,703 0.05% 39,775,379
2019-07-09 2019-07-05 8.451 4,729,794 -7,324 0.05% 39,972,958
2019-07-08 2019-07-04 8.438 4,737,118 +7,324 0.05% 39,970,179
2019-07-04 2019-07-02 8.479 4,729,794 -1,465 0.05% 40,102,111
2019-06-28 2019-06-26 8.083 4,731,259 +2,930 0.05% 38,241,229
2019-06-25 2019-06-21 7.905 4,728,329 -73,243 0.05% 37,378,310
2019-06-21 2019-06-19 8.192 4,801,572 -1,465 0.05% 39,334,000
2019-06-20 2019-06-18 7.919 4,803,037 -14,649 0.05% 38,034,467
2019-06-19 2019-06-17 7.782 4,817,686 +4,395 0.05% 37,492,704
2019-06-13 2019-06-11 8.165 4,813,291 -2,930 0.05% 39,298,567
2019-06-12 2019-06-10 7.905 4,816,221 -1,465 0.05% 38,073,113
2019-06-11 2019-06-06 7.687 4,817,686 -5,859 0.05% 37,032,267
2019-06-10 2019-06-05 7.537 4,823,545 -7,325 0.05% 36,352,880
2019-06-03 2019-05-30 7.673 4,830,870 -5,859 0.05% 37,067,652
2019-05-29 2019-05-27 7.782 4,836,729 +2,930 0.05% 37,640,902
2019-05-24 2019-05-22 8.247 4,833,799 +4,394 0.05% 39,861,987
2019-05-23 2019-05-21 8.342 4,829,405 -118,653 0.05% 40,287,308
2019-05-22 2019-05-20 8.151 4,948,058 -74,708 0.06% 40,331,328
2019-05-17 2019-05-15 8.806 5,022,766 +1,464 0.06% 44,231,949
2019-05-16 2019-05-14 8.533 5,021,302 +7,325 0.06% 42,847,923
2019-05-14 2019-05-09 8.752 5,013,977 -58,595 0.06% 43,880,724
2019-05-10 2019-05-08 8.997 5,072,572 +2,930 0.06% 45,640,148
2019-05-08 2019-05-06 9.393 5,069,642 -1,465 0.06% 47,621,069
2019-05-07 2019-05-03 9.858 5,071,107 -610,847 0.06% 49,988,878
2019-05-02 2019-04-29 9.803 5,681,954 -14,649 0.06% 55,700,048
2019-04-24 2019-04-18 9.967 5,696,603 -2,929 0.06% 56,776,972
2019-04-23 2019-04-17 9.735 5,699,532 +130,372 0.06% 55,483,282
2019-04-18 2019-04-16 9.707 5,569,160 +1,465 0.06% 54,062,075
2019-04-16 2019-04-12 9.762 5,567,695 +2,930 0.06% 54,351,920
2019-04-12 2019-04-10 10.226 5,564,765 -38,087 0.06% 56,906,524
2019-04-11 2019-04-09 9.571 5,602,852 +5,860 0.06% 53,624,170
2019-04-03 2019-04-01 9.557 5,596,992 +5,859 0.06% 53,491,668
2019-03-25 2019-03-21 9.462 5,591,133 -13,183 0.06% 52,901,315
2019-03-19 2019-03-15 9.311 5,604,316 -23,438 0.06% 52,184,365
2019-03-18 2019-03-14 9.189 5,627,754 -21,973 0.06% 51,711,077
2019-03-14 2019-03-12 9.407 5,649,727 +7,324 0.06% 53,147,164
2019-03-12 2019-03-08 9.284 5,642,403 -7,324 0.06% 52,384,937
2019-03-11 2019-03-07 9.639 5,649,727 -36,622 0.06% 54,458,488
2019-03-07 2019-03-05 9.885 5,686,349 -43,946 0.06% 56,208,952
2019-03-06 2019-03-04 9.871 5,730,295 +67,384 0.07% 56,565,117
2019-03-05 2019-03-01 9.912 5,662,911 -35,157 0.06% 56,131,904
2019-03-04 2019-02-28 9.653 5,698,068 -196,291 0.06% 55,002,250
2019-03-01 2019-02-27 9.830 5,894,359 +13,184 0.07% 57,943,202
2019-02-28 2019-02-26 9.653 5,881,175 +1,465 0.07% 56,769,743
2019-02-27 2019-02-25 9.448 5,879,710 -42,481 0.07% 55,551,452
2019-02-26 2019-02-22 9.557 5,922,191 -42,481 0.07% 56,599,665
2019-02-25 2019-02-21 9.107 5,964,672 -134,768 0.07% 54,318,256
2019-02-15 2019-02-13 7.946 6,099,440 +35,157 0.07% 48,467,025
2019-02-14 2019-02-12 8.124 6,064,283 +109,865 0.07% 49,264,019
2019-02-12 2019-02-08 7.987 5,954,418 +1,465 0.07% 47,558,549
2019-01-28 2019-01-24 7.755 5,952,953 -5,860 0.07% 46,165,145
2019-01-25 2019-01-23 7.659 5,958,813 +4,395 0.07% 45,641,092
2019-01-24 2019-01-22 7.769 5,954,418 +1,465 0.07% 46,257,803
2019-01-23 2019-01-21 7.864 5,952,953 -43,946 0.07% 46,815,358
2019-01-18 2019-01-16 7.537 5,996,899 +4,394 0.07% 45,195,919
2019-01-17 2019-01-15 7.796 5,992,505 -131,837 0.07% 46,717,321
2019-01-10 2019-01-08 7.004 6,124,342 -58,595 0.07% 42,895,350
2018-12-20 2018-12-18 7.468 6,182,937 -2,929 0.07% 46,175,920
2018-12-18 2018-12-14 7.537 6,185,866 -5,860 0.07% 46,620,078
2018-12-14 2018-12-12 7.687 6,191,726 -1,465 0.07% 47,594,146
2018-12-12 2018-12-10 7.168 6,193,191 -80,567 0.07% 44,392,253
2018-12-06 2018-12-04 7.864 6,273,758 -5,860 0.07% 49,338,241
2018-12-05 2018-12-03 7.878 6,279,618 -155,275 0.07% 49,470,062
2018-11-29 2018-11-27 7.468 6,434,893 +46,876 0.07% 48,057,599
2018-11-28 2018-11-26 7.386 6,388,017 -5,860 0.07% 47,184,216
2018-11-27 2018-11-23 7.455 6,393,877 +2,930 0.07% 47,663,983
2018-11-26 2018-11-22 7.468 6,390,947 +41,016 0.07% 47,729,398
2018-11-23 2018-11-21 7.605 6,349,931 +16,114 0.07% 48,290,046
2018-11-21 2018-11-19 8.084 6,333,817 +111,467 0.07% 51,201,366
2018-11-19 2018-11-15 8.111 6,222,350 -44,944 0.07% 50,471,962
2018-11-16 2018-11-14 8.084 6,267,294 +30,446 0.07% 50,663,607
2018-11-15 2018-11-13 8.111 6,236,848 -26,097 0.07% 50,589,561
2018-11-14 2018-11-12 8.042 6,262,945 -27,546 0.07% 50,369,261
2018-11-13 2018-11-09 8.001 6,290,491 -514,683 0.07% 50,330,467
2018-11-12 2018-11-08 7.656 6,805,174 -43,495 0.08% 52,101,550
2018-11-09 2018-11-07 7.698 6,848,669 +36,246 0.08% 52,717,985
2018-11-06 2018-11-02 7.504 6,812,423 +75,390 0.08% 51,123,306
2018-10-24 2018-10-22 7.008 6,737,033 -10,149 0.08% 47,211,827
2018-10-23 2018-10-19 7.077 6,747,182 +4,350 0.08% 47,748,333
2018-10-22 2018-10-18 7.187 6,742,832 -153,680 0.08% 48,461,682
2018-10-19 2018-10-16 6.953 6,896,512 -2,900 0.08% 47,948,879
2018-10-16 2018-10-12 6.566 6,899,412 +8,699 0.08% 45,304,095
2018-10-15 2018-10-11 6.442 6,890,713 -85,539 0.08% 44,391,464
2018-10-12 2018-10-10 6.622 6,976,252 -23,197 0.08% 46,193,601
2018-10-11 2018-10-09 6.787 6,999,449 -7,249 0.08% 47,505,881
2018-10-10 2018-10-08 6.842 7,006,698 -69,591 0.08% 47,941,708
2018-10-09 2018-10-05 6.980 7,076,289 +102,937 0.08% 49,394,034
2018-10-08 2018-10-04 8.222 6,973,352 -153,680 0.08% 57,333,212
2018-10-05 2018-10-03 8.222 7,127,032 -7,250 0.08% 58,596,731
2018-10-03 2018-09-28 7.891 7,134,282 -27,546 0.08% 56,294,339
2018-10-02 2018-09-27 7.684 7,161,828 -26,097 0.08% 55,029,745
2018-09-28 2018-09-26 7.353 7,187,925 -4,349 0.08% 52,850,508
2018-09-24 2018-09-20 7.242 7,192,274 -4,349 0.08% 52,088,752
2018-09-21 2018-09-19 7.394 7,196,623 +14,498 0.08% 53,212,292
2018-09-19 2018-09-17 7.408 7,182,125 -1,450 0.08% 53,204,169
2018-09-18 2018-09-14 7.339 7,183,575 -95,688 0.08% 52,719,427
2018-09-17 2018-09-13 7.477 7,279,263 +23,197 0.08% 54,425,837
2018-09-14 2018-09-12 7.518 7,256,066 +56,543 0.08% 54,552,687
2018-09-13 2018-09-11 7.229 7,199,523 -2,058,733 0.08% 52,041,935
2018-09-12 2018-09-10 7.201 9,258,256 -131,932 0.11% 66,668,105
2018-09-11 2018-09-07 7.353 9,390,188 +142,081 0.11% 69,043,042
2018-09-10 2018-09-06 7.187 9,248,107 -100,037 0.11% 66,467,446
2018-09-07 2018-09-05 7.311 9,348,144 +72,491 0.11% 68,347,036
2018-09-06 2018-09-04 7.270 9,275,653 +201,524 0.11% 67,433,163
2018-09-03 2018-08-30 7.063 9,074,129 +140,631 0.10% 64,090,452
2018-08-31 2018-08-29 7.091 8,933,498 -28,996 0.10% 63,343,650
2018-08-30 2018-08-28 7.035 8,962,494 +56,543 0.10% 63,054,702
2018-08-29 2018-08-27 7.022 8,905,951 +37,695 0.10% 62,534,043
2018-08-28 2018-08-24 6.897 8,868,256 +133,382 0.10% 61,168,333
2018-08-27 2018-08-23 7.008 8,734,874 +18,848 0.10% 61,212,311
2018-08-24 2018-08-22 6.939 8,716,026 -20,297 0.10% 60,479,045
2018-08-23 2018-08-21 6.953 8,736,323 -34,796 0.10% 60,740,399
2018-08-22 2018-08-20 7.008 8,771,119 -158,029 0.10% 61,466,309
2018-08-21 2018-08-17 6.759 8,929,148 +276,914 0.10% 60,356,566
2018-08-20 2018-08-16 6.346 8,652,234 +21,747 0.10% 54,904,066
2018-08-17 2018-08-15 6.139 8,630,487 +204,423 0.10% 52,980,217
2018-08-16 2018-08-14 6.194 8,426,064 +361,003 0.10% 52,190,267
2018-08-15 2018-08-13 6.153 8,065,061 -10,148 0.09% 49,620,477
2018-08-14 2018-08-10 6.056 8,075,209 -72,491 0.09% 48,903,136
2018-08-10 2018-08-08 6.015 8,147,700 -21,747 0.09% 49,004,949
2018-08-07 2018-08-03 5.890 8,169,447 -21,747 0.09% 48,121,478
2018-08-06 2018-08-02 5.946 8,191,194 -14,498 0.09% 48,701,564
2018-08-03 2018-08-01 6.097 8,205,692 +44,944 0.09% 50,032,926
2018-08-02 2018-07-31 6.001 8,160,748 -5,799 0.09% 48,970,850
2018-08-01 2018-07-30 5.987 8,166,547 -14,499 0.09% 48,892,992
2018-07-30 2018-07-26 5.946 8,181,046 +7,250 0.09% 48,641,228
2018-07-27 2018-07-25 5.946 8,173,796 -10,149 0.09% 48,598,122
2018-07-26 2018-07-24 5.808 8,183,945 -4,350 0.09% 47,529,497
2018-07-24 2018-07-20 5.656 8,188,295 -28,996 0.09% 46,312,237
2018-07-13 2018-07-11 5.449 8,217,291 -7,249 0.09% 44,775,886
2018-07-12 2018-07-10 5.504 8,224,540 -10,149 0.09% 45,269,212
2018-07-10 2018-07-06 5.892 8,234,689 +406,774 0.09% 48,516,867
2018-07-06 2018-07-04 5.993 7,827,915 -5,513 0.09% 46,915,426
2018-07-05 2018-07-03 6.080 7,833,428 -2,756 0.09% 47,630,527
2018-07-04 2018-06-29 6.167 7,836,184 -12,404 0.09% 48,329,585
2018-07-03 2018-06-28 5.877 7,848,588 -2,756 0.09% 46,128,153
2018-06-29 2018-06-27 5.892 7,851,344 +4,134 0.09% 46,258,288
2018-06-28 2018-06-26 5.979 7,847,210 -6,890 0.09% 46,917,191
2018-06-21 2018-06-19 6.066 7,854,100 -17,917 0.09% 47,642,245
2018-06-20 2018-06-15 6.284 7,872,017 -13,782 0.10% 49,464,478
2018-06-19 2018-06-14 6.153 7,885,799 -137,819 0.10% 48,521,148
2018-06-15 2018-06-13 6.124 8,023,618 -50,994 0.10% 49,136,272
2018-06-14 2018-06-12 6.153 8,074,612 -5,512 0.10% 49,682,911
2018-06-08 2018-06-06 6.095 8,080,124 +9,647 0.10% 49,247,799
2018-06-07 2018-06-05 6.138 8,070,477 -68,910 0.10% 49,540,351
2018-06-06 2018-06-04 6.080 8,139,387 -64,775 0.10% 49,490,886
2018-06-04 2018-05-31 6.037 8,204,162 +13,782 0.10% 49,527,576
2018-06-01 2018-05-30 5.964 8,190,380 -124,037 0.10% 48,850,092
2018-05-31 2018-05-29 6.008 8,314,417 -33,077 0.10% 49,951,859
2018-05-30 2018-05-28 6.080 8,347,494 -38,590 0.10% 50,756,264
2018-05-29 2018-05-25 6.066 8,386,084 +1,379 0.10% 50,869,211
2018-05-28 2018-05-24 5.674 8,384,705 +31,698 0.10% 47,575,576
2018-05-25 2018-05-23 5.558 8,353,007 -66,153 0.10% 46,425,985
2018-05-24 2018-05-21 5.587 8,419,160 -150,223 0.10% 47,038,017
2018-05-21 2018-05-17 5.529 8,569,383 +137,819 0.10% 47,379,889
2018-05-18 2018-05-16 5.602 8,431,564 +68,910 0.10% 47,229,675
2018-05-16 2018-05-14 5.616 8,362,654 -101,987 0.10% 46,965,030
2018-05-14 2018-05-10 5.500 8,464,641 +2,002,517 0.10% 46,555,100
2018-05-10 2018-05-08 5.384 6,462,124 -44,102 0.08% 34,791,144
2018-05-09 2018-05-07 5.224 6,506,226 -55,128 0.08% 33,989,999
2018-05-08 2018-05-04 5.398 6,561,354 -1,352,009 0.08% 35,420,601
2018-05-07 2018-05-03 5.369 7,913,363 +68,910 0.10% 42,489,569
2018-05-04 2018-05-02 5.456 7,844,453 -267,370 0.09% 42,802,587
2018-05-03 2018-04-30 5.442 8,111,823 +137,820 0.10% 44,143,752
2018-05-02 2018-04-27 5.355 7,974,003 +110,255 0.10% 42,699,449
2018-04-30 2018-04-26 5.224 7,863,748 +135,063 0.09% 41,082,002
2018-04-25 2018-04-23 5.471 7,728,685 +122,660 0.09% 42,283,066
2018-04-24 2018-04-20 5.500 7,606,025 -600,893 0.09% 41,832,755
2018-04-23 2018-04-19 5.703 8,206,918 +20,673 0.10% 46,804,990
2018-04-20 2018-04-18 5.689 8,186,245 +1,376,816 0.10% 46,568,293
2018-04-19 2018-04-17 5.732 6,809,429 -48,237 0.08% 39,032,584
2018-04-12 2018-04-10 5.877 6,857,666 -365,221 0.08% 40,304,252
2018-04-09 2018-04-04 5.892 7,222,887 +20,672 0.09% 42,555,565
2018-04-06 2018-04-03 5.993 7,202,215 +20,673 0.09% 43,165,388
2018-04-04 2018-03-29 5.819 7,181,542 -6,891 0.09% 41,790,887
2018-03-29 2018-03-27 6.037 7,188,433 -34,454 0.09% 43,395,737
2018-03-28 2018-03-26 5.950 7,222,887 +1,378 0.09% 42,974,832
2018-03-26 2018-03-22 6.095 7,221,509 -6,891 0.09% 44,014,600
2018-03-20 2018-03-16 5.979 7,228,400 -169,518 0.09% 43,217,427
2018-03-19 2018-03-15 6.022 7,397,918 -8,269 0.09% 44,553,017
2018-03-15 2018-03-13 6.037 7,406,187 +2,756 0.09% 44,710,293
2018-03-14 2018-03-12 6.066 7,403,431 -12,404 0.09% 44,908,529
2018-03-13 2018-03-09 5.993 7,415,835 -78,557 0.09% 44,445,687
2018-03-12 2018-03-08 5.935 7,494,392 +56,506 0.09% 44,481,480
2018-03-09 2018-03-07 5.863 7,437,886 +9,648 0.09% 43,606,416
2018-03-08 2018-03-06 5.921 7,428,238 +48,236 0.09% 43,981,039
2018-03-07 2018-03-05 5.863 7,380,002 +24,808 0.09% 43,267,057
2018-03-06 2018-03-02 5.921 7,355,194 +23,429 0.09% 43,548,561
2018-03-05 2018-03-01 5.935 7,331,765 -34,455 0.09% 43,516,239
2018-03-02 2018-02-28 5.935 7,366,220 -75,800 0.09% 43,720,740
2018-03-01 2018-02-27 5.935 7,442,020 +6,891 0.09% 44,170,636
2018-02-28 2018-02-26 5.921 7,435,129 +24,807 0.09% 44,021,839
2018-02-27 2018-02-23 5.848 7,410,322 +180,544 0.09% 43,337,279
2018-02-26 2018-02-22 5.732 7,229,778 +20,673 0.09% 41,442,082
2018-02-23 2018-02-21 5.790 7,209,105 -2,659,916 0.09% 41,742,048
2018-02-22 2018-02-20 5.761 9,869,021 +2,694,370 0.12% 56,857,020
2018-02-21 2018-02-15 5.718 7,174,651 -300,446 0.09% 41,021,970
2018-02-20 2018-02-13 5.543 7,475,097 +44,102 0.09% 41,438,088
2018-02-14 2018-02-12 5.660 7,430,995 +8,269 0.09% 42,056,302
2018-02-13 2018-02-09 5.776 7,422,726 +17,917 0.09% 42,871,237
2018-02-12 2018-02-08 5.964 7,404,809 +13,782 0.09% 44,164,691
2018-02-09 2018-02-07 5.979 7,391,027 +11,025 0.09% 44,189,747
2018-02-08 2018-02-06 5.979 7,380,002 +271,505 0.09% 44,123,830
2018-02-07 2018-02-05 6.211 7,108,497 +34,455 0.09% 44,151,053
2018-02-06 2018-02-02 6.255 7,074,042 -1,378,195 0.09% 44,245,022
2018-02-05 2018-02-01 6.371 8,452,237 +15,160 0.10% 53,846,279
2018-02-01 2018-01-30 6.632 8,437,077 -23,429 0.10% 55,953,560
2018-01-31 2018-01-29 6.704 8,460,506 -20,673 0.10% 56,722,821
2018-01-30 2018-01-26 6.762 8,481,179 +31,699 0.10% 57,353,729
2018-01-29 2018-01-25 6.850 8,449,480 -6,891 0.10% 57,875,065
2018-01-26 2018-01-24 6.777 8,456,371 -13,782 0.10% 57,308,682
2018-01-25 2018-01-23 6.617 8,470,153 -88,205 0.10% 56,049,999
2018-01-24 2018-01-22 6.588 8,558,358 -6,891 0.10% 56,385,289
2018-01-19 2018-01-17 6.487 8,565,249 +2,757 0.10% 55,560,613
2018-01-18 2018-01-16 6.530 8,562,492 +27,563 0.10% 55,915,499
2018-01-17 2018-01-15 6.458 8,534,929 +9,648 0.10% 55,116,221
2018-01-15 2018-01-11 6.559 8,525,281 -20,673 0.10% 55,919,934
2018-01-12 2018-01-10 6.661 8,545,954 +15,160 0.10% 56,923,651
2018-01-11 2018-01-09 6.762 8,530,794 +4,135 0.10% 57,689,249
2018-01-10 2018-01-08 6.733 8,526,659 +1,003,325 0.10% 57,413,813
2018-01-05 2018-01-03 6.443 7,523,334 +78,557 0.09% 48,474,443
2018-01-04 2018-01-02 6.429 7,444,777 +27,564 0.09% 47,860,247
2018-01-03 2017-12-29 6.400 7,417,213 +85,448 0.09% 47,467,772
2018-01-02 2017-12-28 6.501 7,331,765 -13,782 0.09% 47,665,709
2017-12-29 2017-12-27 6.545 7,345,547 -13,782 0.09% 48,075,100
2017-12-28 2017-12-22 6.646 7,359,329 -15,160 0.09% 48,912,877
2017-12-27 2017-12-21 6.414 7,374,489 +6,891 0.09% 47,301,369
2017-12-22 2017-12-20 6.327 7,367,598 -2,756 0.09% 46,615,669
2017-12-19 2017-12-15 6.255 7,370,354 +1,378 0.09% 46,098,323
2017-12-18 2017-12-14 6.255 7,368,976 +1,378 0.09% 46,089,704
2017-12-14 2017-12-12 6.226 7,367,598 +5,513 0.09% 45,867,252
2017-12-08 2017-12-06 6.327 7,362,085 +37,211 0.09% 46,580,788
2017-12-07 2017-12-05 6.385 7,324,874 -2,067,291 0.09% 46,770,536
2017-12-06 2017-12-04 6.400 9,392,165 -2,757 0.11% 60,106,829
2017-12-01 2017-11-29 6.443 9,394,922 -9,647 0.11% 60,533,483
2017-11-29 2017-11-27 6.458 9,404,569 +5,513 0.11% 60,732,117
2017-11-24 2017-11-22 6.443 9,399,056 +5,512 0.11% 60,560,119
2017-11-23 2017-11-21 6.400 9,393,544 -103,364 0.11% 60,115,654
2017-11-21 2017-11-17 6.531 9,496,908 +128,048 0.11% 62,026,918
2017-11-17 2017-11-15 6.561 9,368,860 -8,158 0.11% 61,466,235
2017-11-16 2017-11-14 6.605 9,377,018 -988,438 0.12% 61,933,567
2017-11-15 2017-11-13 6.620 10,365,456 -8,157 0.14% 68,614,504
2017-11-14 2017-11-10 6.693 10,373,613 -138,681 0.14% 69,431,483
2017-11-13 2017-11-09 6.723 10,512,294 +135,961 0.14% 70,668,960
2017-11-10 2017-11-08 6.693 10,376,333 +16,316 0.14% 69,449,688
2017-11-09 2017-11-07 6.649 10,360,017 -6,798 0.14% 68,883,294
2017-11-08 2017-11-06 6.664 10,366,815 -46,227 0.14% 69,080,990
2017-11-07 2017-11-03 6.693 10,413,042 -6,798 0.14% 69,695,385
2017-11-06 2017-11-02 6.884 10,419,840 +19,034 0.14% 71,733,481
2017-11-03 2017-11-01 6.737 10,400,806 +9,518 0.14% 70,072,478
2017-11-02 2017-10-31 6.649 10,391,288 -5,439 0.14% 69,091,213
2017-11-01 2017-10-30 6.723 10,396,727 -42,148 0.14% 69,892,060
2017-10-31 2017-10-27 6.811 10,438,875 -19,034 0.14% 71,096,740
2017-10-30 2017-10-26 6.767 10,457,909 -240,652 0.14% 70,764,867
2017-10-27 2017-10-25 6.693 10,698,561 -8,157 0.14% 71,606,388
2017-10-26 2017-10-24 6.664 10,706,718 +6,798 0.14% 71,345,990
2017-10-25 2017-10-23 6.708 10,699,920 +67,980 0.14% 71,772,880
2017-10-24 2017-10-20 6.723 10,631,940 -13,596 0.14% 71,473,281
2017-10-23 2017-10-19 6.561 10,645,536 -101,971 0.14% 69,842,117
2017-10-20 2017-10-18 6.620 10,747,507 -10,876 0.14% 71,143,504
2017-10-19 2017-10-17 6.634 10,758,383 -122,366 0.14% 71,373,755
2017-10-18 2017-10-16 6.664 10,880,749 -19,034 0.14% 72,505,674
2017-10-17 2017-10-13 6.575 10,899,783 -312,711 0.14% 71,670,491
2017-10-13 2017-10-11 6.369 11,212,494 +4,079 0.15% 71,417,579
2017-10-12 2017-10-10 6.443 11,208,415 -65,261 0.15% 72,215,981
2017-10-11 2017-10-09 6.428 11,273,676 +163,153 0.15% 72,470,622
2017-10-10 2017-10-06 6.384 11,110,523 +58,463 0.15% 70,931,515
2017-10-09 2017-10-04 6.325 11,052,060 +6,798 0.15% 69,907,970
2017-10-06 2017-10-03 6.414 11,045,262 +70,700 0.15% 70,839,831
2017-10-04 2017-09-29 6.340 10,974,562 +924,536 0.15% 69,579,206
2017-10-03 2017-09-28 6.325 10,050,026 -67,980 0.13% 63,569,770
2017-09-29 2017-09-27 6.399 10,118,006 +217,538 0.13% 64,743,950
2017-09-28 2017-09-26 6.134 9,900,468 -13,596 0.13% 60,730,489
2017-09-27 2017-09-25 6.134 9,914,064 -6,798 0.13% 60,813,889
2017-09-26 2017-09-22 6.149 9,920,862 -103,331 0.13% 61,001,525
2017-09-25 2017-09-21 6.164 10,024,193 -6,798 0.13% 61,784,345
2017-09-22 2017-09-20 6.149 10,030,991 +145,478 0.13% 61,678,688
2017-09-21 2017-09-19 6.149 9,885,513 +9,518 0.13% 60,784,171
2017-09-20 2017-09-18 6.164 9,875,995 -40,789 0.13% 60,870,923
2017-09-19 2017-09-15 6.208 9,916,784 -20,394 0.13% 61,559,957
2017-09-15 2017-09-13 6.266 9,937,178 -38,069 0.13% 62,271,262
2017-09-14 2017-09-12 6.281 9,975,247 +122,365 0.13% 62,656,558
2017-09-13 2017-09-11 6.237 9,852,882 +13,596 0.13% 61,453,149
2017-09-12 2017-09-08 6.149 9,839,286 +33,991 0.13% 60,499,929
2017-09-11 2017-09-07 6.105 9,805,295 -9,518 0.13% 59,858,215
2017-09-05 2017-09-01 6.252 9,814,813 -270,563 0.13% 61,360,086
2017-09-04 2017-08-31 6.296 10,085,376 -13,596 0.13% 63,496,658
2017-09-01 2017-08-30 6.340 10,098,972 +85,656 0.13% 64,027,927
2017-08-31 2017-08-29 6.296 10,013,316 -6,798 0.13% 63,042,974
2017-08-30 2017-08-28 6.311 10,020,114 -407,884 0.13% 63,233,170
2017-08-29 2017-08-25 6.384 10,427,998 +21,754 0.14% 66,574,156
2017-08-28 2017-08-24 6.369 10,406,244 +35,350 0.14% 66,282,198
2017-08-25 2017-08-22 6.414 10,370,894 +183,548 0.14% 66,514,708
2017-08-24 2017-08-21 6.531 10,187,346 +1,844,993 0.13% 66,536,359
2017-08-22 2017-08-18 6.708 8,342,353 +99,252 0.11% 55,958,802
2017-08-21 2017-08-17 6.943 8,243,101 +27,192 0.11% 57,233,146
2017-08-18 2017-08-16 6.899 8,215,909 -2,719 0.11% 56,681,778
2017-08-17 2017-08-15 6.884 8,218,628 +27,192 0.11% 56,579,640
2017-08-16 2017-08-14 6.928 8,191,436 -4,079 0.11% 56,753,932
2017-08-15 2017-08-11 6.958 8,195,515 -292,316 0.11% 57,023,306
2017-08-14 2017-08-10 7.046 8,487,831 -1,396,322 0.11% 59,806,342
2017-08-11 2017-08-09 7.105 9,884,153 +29,911 0.13% 70,226,592
2017-08-10 2017-08-08 7.105 9,854,242 +88,375 0.13% 70,014,075
2017-08-08 2017-08-04 7.105 9,765,867 +13,596 0.13% 69,386,174
2017-08-02 2017-07-31 7.120 9,752,271 -67,980 0.13% 69,433,031
2017-08-01 2017-07-28 7.105 9,820,251 -6,798 0.13% 69,772,570
2017-07-27 2017-07-25 7.237 9,827,049 +6,798 0.13% 71,121,880
2017-07-26 2017-07-24 7.281 9,820,251 +24,473 0.13% 71,506,050
2017-07-25 2017-07-21 7.281 9,795,778 +798,092 0.13% 71,327,850
2017-07-24 2017-07-20 7.134 8,997,686 +5,439 0.12% 64,192,985
2017-07-21 2017-07-19 7.134 8,992,247 +74,778 0.12% 64,154,181
2017-07-20 2017-07-18 7.120 8,917,469 +20,394 0.12% 63,489,510
2017-07-19 2017-07-17 7.149 8,897,075 -704,279 0.12% 63,606,064
2017-07-18 2017-07-14 7.149 9,601,354 -2,719 0.13% 68,641,024
2017-07-17 2017-07-13 7.164 9,604,073 -13,596 0.13% 68,801,739
2017-07-14 2017-07-12 7.105 9,617,669 +13,596 0.13% 68,333,232
2017-07-13 2017-07-11 7.061 9,604,073 +47,587 0.13% 67,812,802
2017-07-12 2017-07-10 7.046 9,556,486 -5,439 0.13% 67,336,222
2017-07-11 2017-07-07 7.625 9,561,925 +115,567 0.13% 72,913,880
2017-07-10 2017-07-06 7.641 9,446,358 +393,549 0.13% 72,177,565
2017-07-07 2017-07-05 7.610 9,052,809 -13,035 0.13% 68,892,750
2017-07-06 2017-07-04 7.595 9,065,844 -91,247 0.13% 68,852,851
2017-07-05 2017-07-03 7.625 9,157,091 +599,624 0.13% 69,826,843
2017-07-03 2017-06-29 7.625 8,557,467 -26,070 0.12% 65,254,446
2017-06-30 2017-06-28 7.641 8,583,537 -7,822 0.12% 65,584,938
2017-06-29 2017-06-27 7.671 8,591,359 +6,518 0.12% 65,908,338
2017-06-28 2017-06-26 7.717 8,584,841 +84,730 0.12% 66,253,485
2017-06-27 2017-06-23 7.717 8,500,111 +15,642 0.12% 65,599,581
2017-06-26 2017-06-22 7.733 8,484,469 -22,160 0.12% 65,609,041
2017-06-23 2017-06-21 7.717 8,506,629 +18,249 0.12% 65,649,884
2017-06-21 2017-06-19 7.702 8,488,380 +9,125 0.12% 65,378,811
2017-06-20 2017-06-16 7.748 8,479,255 -6,518 0.12% 65,698,819
2017-06-19 2017-06-15 7.779 8,485,773 +41,713 0.12% 66,009,715
2017-06-16 2017-06-14 7.871 8,444,060 +15,643 0.12% 66,462,575
2017-06-15 2017-06-13 7.871 8,428,417 -32,589 0.12% 66,339,450
2017-06-14 2017-06-12 7.840 8,461,006 -1,283,978 0.12% 66,336,322
2017-06-13 2017-06-09 7.886 9,744,984 -7,821 0.13% 76,851,568
2017-06-12 2017-06-08 7.902 9,752,805 +27,374 0.13% 77,062,884
2017-06-09 2017-06-07 7.779 9,725,431 -6,518 0.13% 75,652,852
2017-06-08 2017-06-06 7.779 9,731,949 +6,518 0.13% 75,703,554
2017-06-07 2017-06-05 7.748 9,725,431 -110,800 0.13% 75,354,418
2017-06-06 2017-06-02 7.779 9,836,231 +65,176 0.14% 76,514,750
2017-06-05 2017-06-01 7.779 9,771,055 -641,337 0.13% 76,007,755
2017-06-02 2017-05-31 7.825 10,412,392 +109,497 0.14% 81,475,901
2017-06-01 2017-05-29 7.441 10,302,895 +28,677 0.14% 76,667,182
2017-05-31 2017-05-26 7.487 10,274,218 +935,936 0.14% 76,926,697
2017-05-29 2017-05-25 7.748 9,338,282 -36,499 0.13% 72,354,717
2017-05-26 2017-05-24 7.472 9,374,781 -26,071 0.13% 70,048,458
2017-05-25 2017-05-23 7.518 9,400,852 -945,060 0.13% 70,675,971
2017-05-22 2017-05-18 7.625 10,345,912 -855,117 0.14% 78,892,125
2017-05-19 2017-05-17 7.656 11,201,029 -606,142 0.15% 85,756,481
2017-05-18 2017-05-16 7.610 11,807,171 +20,857 0.16% 89,853,710
2017-05-17 2017-05-15 7.564 11,786,314 +65,176 0.16% 89,152,477
2017-05-16 2017-05-12 7.518 11,721,138 +139,478 0.16% 88,119,971
2017-05-15 2017-05-11 7.579 11,581,660 -638,730 0.16% 87,782,157
2017-05-12 2017-05-10 7.610 12,220,390 +662,194 0.17% 92,998,347
2017-05-08 2017-05-04 7.564 11,558,196 -1,303,532 0.16% 87,426,977
2017-05-05 2017-05-02 7.656 12,861,728 +11,732 0.18% 98,471,001
2017-05-04 2017-04-28 7.641 12,849,996 +6,518 0.18% 98,184,023
2017-05-02 2017-04-27 7.687 12,843,478 +632,213 0.18% 98,725,390
2017-04-28 2017-04-26 7.794 12,211,265 -65,177 0.17% 95,177,185
2017-04-27 2017-04-25 7.840 12,276,442 -6,518 0.17% 96,250,258
2017-04-25 2017-04-21 7.748 12,282,960 +149,906 0.17% 95,170,621
2017-04-24 2017-04-20 7.625 12,133,054 +1,238,355 0.17% 92,519,868
2017-04-20 2017-04-18 7.656 10,894,699 -3,274,471 0.15% 83,411,180
2017-04-18 2017-04-12 7.856 14,169,170 +46,927 0.20% 111,307,097
2017-04-13 2017-04-11 7.825 14,122,243 +1,312,657 0.20% 110,505,105
2017-04-12 2017-04-10 8.055 12,809,586 -56,052 0.18% 103,181,749
2017-04-11 2017-04-07 8.285 12,865,638 -27,374 0.18% 106,594,200
2017-04-10 2017-04-06 8.040 12,893,012 +89,943 0.18% 103,655,932
2017-04-07 2017-04-05 8.147 12,803,069 -130,353 0.18% 104,307,874
2017-04-06 2017-04-03 8.009 12,933,422 -40,409 0.18% 103,583,943
2017-04-05 2017-03-31 7.856 12,973,831 +2,634,437 0.18% 101,917,012
2017-04-03 2017-03-30 7.779 10,339,394 -121,229 0.14% 80,428,789
2017-03-31 2017-03-29 7.886 10,460,623 -200,744 0.14% 82,495,290
2017-03-30 2017-03-28 7.794 10,661,367 +1,072,807 0.15% 83,096,952
2017-03-29 2017-03-27 7.487 9,588,560 +573,554 0.13% 71,792,933
2017-03-28 2017-03-24 7.533 9,015,006 -651,766 0.12% 67,913,482
2017-03-27 2017-03-23 7.564 9,666,772 +92,551 0.13% 73,120,118
2017-03-22 2017-03-20 7.518 9,574,221 +9,124 0.13% 71,979,365
2017-03-21 2017-03-17 7.457 9,565,097 -59,962 0.13% 71,323,744
2017-03-20 2017-03-16 7.380 9,625,059 -101,676 0.13% 71,032,478
2017-03-17 2017-03-15 7.288 9,726,735 +640,034 0.13% 70,887,422
2017-03-16 2017-03-14 7.257 9,086,701 +664,801 0.13% 65,944,088
2017-03-15 2017-03-13 7.165 8,421,900 +10,429 0.12% 60,344,188
2017-03-14 2017-03-10 7.150 8,411,471 -7,822 0.12% 60,140,406
2017-03-13 2017-03-09 7.150 8,419,293 +24,768 0.12% 60,196,332
2017-03-10 2017-03-08 7.196 8,394,525 +89,943 0.12% 60,405,635
2017-03-09 2017-03-07 7.227 8,304,582 -19,553 0.11% 60,013,253
2017-03-08 2017-03-06 7.180 8,324,135 -13,035 0.11% 59,771,404
2017-03-07 2017-03-03 7.165 8,337,170 +29,981 0.12% 59,737,085
2017-03-06 2017-03-02 7.150 8,307,189 +248,975 0.11% 59,394,810
2017-03-03 2017-03-01 7.165 8,058,214 +99,068 0.11% 57,738,323
2017-03-02 2017-02-28 7.150 7,959,146 +9,125 0.11% 56,906,369
2017-03-01 2017-02-27 7.211 7,950,021 -100,372 0.11% 57,329,033
2017-02-28 2017-02-24 7.273 8,050,393 +116,014 0.11% 58,546,901
2017-02-27 2017-02-23 7.134 7,934,379 +810,797 0.11% 56,607,553
2017-02-24 2017-02-22 7.211 7,123,582 +33,892 0.10% 51,369,433
2017-02-23 2017-02-21 7.211 7,089,690 +32,588 0.10% 51,125,032
2017-02-22 2017-02-20 7.303 7,057,102 +110,800 0.10% 51,539,694
2017-02-21 2017-02-17 7.211 6,946,302 +80,819 0.10% 50,091,035
2017-02-20 2017-02-16 7.487 6,865,483 +23,464 0.09% 51,404,295
2017-02-17 2017-02-15 8.024 6,842,019 +96,461 0.09% 54,902,795
2017-02-16 2017-02-14 7.978 6,745,558 -1,304 0.09% 53,818,267
2017-02-15 2017-02-13 8.009 6,746,862 +11,732 0.09% 54,035,704
2017-02-14 2017-02-10 7.978 6,735,130 -105,586 0.09% 53,735,069
2017-02-13 2017-02-09 7.917 6,840,716 +27,374 0.09% 54,157,642
2017-02-10 2017-02-08 7.902 6,813,342 -127,746 0.09% 53,836,387
2017-02-07 2017-02-03 7.671 6,941,088 -50,838 0.10% 53,248,336
2017-02-06 2017-02-02 7.687 6,991,926 +45,624 0.10% 53,745,615
2017-02-02 2017-01-27 7.840 6,946,302 -45,624 0.10% 54,460,678
2017-02-01 2017-01-25 7.717 6,991,926 +36,499 0.10% 53,960,168
2017-01-25 2017-01-23 7.702 6,955,427 -100,372 0.10% 53,571,771
2017-01-24 2017-01-20 7.794 7,055,799 -32,588 0.10% 54,994,391
2017-01-23 2017-01-19 7.871 7,088,387 -136,871 0.10% 55,792,172
2017-01-19 2017-01-17 7.917 7,225,258 -5,214 0.10% 57,202,044
2017-01-17 2017-01-13 7.856 7,230,472 -530,537 0.10% 56,799,576
2017-01-16 2017-01-12 7.840 7,761,009 +15,642 0.11% 60,848,177
2017-01-13 2017-01-11 7.671 7,745,367 -32,588 0.11% 59,418,337
2017-01-12 2017-01-10 7.687 7,777,955 -39,106 0.11% 59,787,671
2017-01-11 2017-01-09 7.702 7,817,061 +1,032,397 0.11% 60,208,208
2017-01-09 2017-01-05 7.641 6,784,664 +547,483 0.09% 51,840,141
2017-01-05 2017-01-03 7.349 6,237,181 +7,821 0.09% 45,838,706
2016-12-30 2016-12-28 7.150 6,229,360 +1,304 0.09% 44,538,730
2016-12-29 2016-12-23 7.165 6,228,056 +2,607 0.09% 44,624,964
2016-12-22 2016-12-20 7.211 6,225,449 -20,857 0.09% 44,892,834
2016-12-21 2016-12-19 7.227 6,246,306 +5,215 0.09% 45,139,074
2016-12-13 2016-12-09 7.334 6,241,091 -14,339 0.09% 45,771,685
2016-12-12 2016-12-08 7.349 6,255,430 -1,304 0.09% 45,972,822
2016-12-09 2016-12-07 7.334 6,256,734 +2,607 0.09% 45,886,409
2016-12-05 2016-12-01 7.426 6,254,127 -143,388 0.09% 46,443,030
2016-12-02 2016-11-30 7.380 6,397,515 +6,517 0.09% 47,213,356
2016-12-01 2016-11-29 7.349 6,390,998 +105,586 0.09% 46,969,148
2016-11-28 2016-11-24 7.349 6,285,412 -392,363 0.09% 46,193,168
2016-11-25 2016-11-23 7.395 6,677,775 -1,303 0.09% 49,384,119
2016-11-24 2016-11-22 7.380 6,679,078 -13,035 0.09% 49,291,278
2016-11-21 2016-11-17 7.242 6,692,113 -74,302 0.09% 48,463,386
2016-11-18 2016-11-16 7.242 6,766,415 +29,982 0.09% 49,001,471
2016-11-17 2016-11-15 7.442 6,736,433 -6,518 0.09% 50,135,848
2016-11-16 2016-11-14 7.396 6,742,951 +81,888 0.09% 49,870,051
2016-11-14 2016-11-10 7.536 6,661,063 +14,160 0.09% 50,195,888
2016-11-11 2016-11-09 7.396 6,646,903 +7,723 0.09% 49,159,692
2016-11-10 2016-11-08 7.536 6,639,180 -97,828 0.09% 50,030,984
2016-11-09 2016-11-07 7.536 6,737,008 -5,148 0.09% 50,768,188
2016-11-08 2016-11-04 7.551 6,742,156 +37,328 0.09% 50,911,738
2016-11-07 2016-11-03 7.567 6,704,828 -1,287 0.09% 50,734,042
2016-11-04 2016-11-02 7.629 6,706,115 -102,976 0.09% 51,160,567
2016-11-03 2016-11-01 7.738 6,809,091 -32,180 0.10% 52,686,742
2016-11-01 2016-10-28 7.800 6,841,271 -6,436 0.10% 53,360,928
2016-10-31 2016-10-27 7.846 6,847,707 +99,115 0.10% 53,730,317
2016-10-27 2016-10-25 7.955 6,748,592 +3,861 0.09% 53,686,611
2016-10-26 2016-10-24 7.971 6,744,731 -1,287 0.09% 53,760,693
2016-10-25 2016-10-20 7.986 6,746,018 -7,723 0.09% 53,875,768
2016-10-24 2016-10-19 7.940 6,753,741 +48,913 0.09% 53,622,636
2016-10-20 2016-10-18 8.002 6,704,828 -9,010 0.09% 53,650,989
2016-10-19 2016-10-17 7.924 6,713,838 +6,436 0.09% 53,201,502
2016-10-13 2016-10-11 8.002 6,707,402 -11,585 0.09% 53,671,585
2016-10-12 2016-10-07 8.080 6,718,987 +9,011 0.09% 54,286,270
2016-10-11 2016-10-06 8.173 6,709,976 -2,575 0.09% 54,839,005
2016-10-06 2016-10-04 8.048 6,712,551 +3,862 0.09% 54,025,677
2016-10-03 2016-09-29 8.048 6,708,689 +63,073 0.09% 53,994,594
2016-09-28 2016-09-26 7.986 6,645,616 -72,084 0.09% 53,073,927
2016-09-27 2016-09-23 8.157 6,717,700 +16,734 0.09% 54,797,755
2016-09-26 2016-09-22 8.126 6,700,966 +6,436 0.09% 54,453,019
2016-09-23 2016-09-21 8.126 6,694,530 -18,021 0.09% 54,400,719
2016-09-22 2016-09-20 8.064 6,712,551 -11,585 0.09% 54,129,974
2016-09-21 2016-09-19 8.126 6,724,136 -2,574 0.09% 54,641,302
2016-09-20 2016-09-15 8.048 6,726,710 +32,180 0.09% 54,139,635
2016-09-19 2016-09-14 8.048 6,694,530 +1,287 0.09% 53,880,636
2016-09-15 2016-09-13 8.048 6,693,243 +12,872 0.09% 53,870,277
2016-09-14 2016-09-12 8.142 6,680,371 +3,862 0.09% 54,389,458
2016-09-13 2016-09-09 8.468 6,676,509 -39,903 0.09% 56,536,484
2016-09-12 2016-09-08 8.452 6,716,412 +6,436 0.09% 56,770,025
2016-09-09 2016-09-07 8.468 6,709,976 -14,160 0.09% 56,819,882
2016-09-08 2016-09-06 8.561 6,724,136 +32,180 0.09% 57,566,649
2016-09-07 2016-09-05 8.421 6,691,956 +7,724 0.09% 56,355,359
2016-09-05 2016-09-01 8.297 6,684,232 -1,288 0.09% 55,459,459
2016-08-30 2016-08-26 8.048 6,685,520 +1,288 0.09% 53,808,119
2016-08-29 2016-08-25 7.986 6,684,232 -10,298 0.09% 53,382,326
2016-08-25 2016-08-23 8.111 6,694,530 +2,574 0.09% 54,296,702
2016-08-24 2016-08-22 8.157 6,691,956 -90,104 0.09% 54,587,756
2016-08-23 2016-08-19 8.173 6,782,060 -315,365 0.09% 55,428,130
2016-08-22 2016-08-18 8.499 7,097,425 +48,914 0.10% 60,321,342
2016-08-19 2016-08-17 8.313 7,048,511 +36,042 0.10% 58,591,420
2016-08-18 2016-08-16 8.452 7,012,469 +79,806 0.10% 59,272,427
2016-08-17 2016-08-15 8.499 6,932,663 -15,446 0.10% 58,921,022
2016-08-16 2016-08-12 8.390 6,948,109 +12,872 0.10% 58,296,602
2016-08-15 2016-08-11 8.282 6,935,237 -33,467 0.10% 57,434,306
2016-08-12 2016-08-10 8.359 6,968,704 +61,786 0.10% 58,252,847
2016-08-11 2016-08-09 8.390 6,906,918 +117,135 0.10% 57,950,998
2016-08-10 2016-08-08 8.468 6,789,783 +227,835 0.09% 57,495,685
2016-08-09 2016-08-05 7.986 6,561,948 +12,872 0.09% 52,405,728
2016-08-08 2016-08-04 7.909 6,549,076 -6,436 0.09% 51,794,145
2016-08-05 2016-08-03 7.862 6,555,512 +6,436 0.09% 51,539,475
2016-08-04 2016-08-01 7.893 6,549,076 -6,436 0.09% 51,692,389
2016-08-03 2016-07-29 7.800 6,555,512 -57,924 0.09% 51,132,049
2016-08-01 2016-07-28 7.846 6,613,436 +3,861 0.09% 51,892,117
2016-07-29 2016-07-27 7.955 6,609,575 -29,605 0.09% 52,580,699
2016-07-28 2016-07-26 7.893 6,639,180 +19,308 0.09% 52,403,587
2016-07-27 2016-07-25 7.971 6,619,872 +47,626 0.09% 52,765,471
2016-07-26 2016-07-22 8.204 6,572,246 -128,720 0.09% 53,917,605
2016-07-25 2016-07-21 8.188 6,700,966 +7,723 0.09% 54,869,486
2016-07-22 2016-07-20 8.095 6,693,243 +25,744 0.09% 54,182,267
2016-07-21 2016-07-19 7.846 6,667,499 -238,132 0.09% 52,316,321
2016-07-20 2016-07-18 7.924 6,905,631 +256,153 0.10% 54,721,300
2016-07-19 2016-07-15 7.365 6,649,478 -141,592 0.09% 48,972,103
2016-07-18 2016-07-14 7.334 6,791,070 +30,893 0.09% 49,803,867
2016-07-14 2016-07-12 7.147 6,760,177 -33,468 0.09% 48,316,866
2016-07-13 2016-07-11 7.023 6,793,645 -20,595 0.10% 47,711,618
2016-07-12 2016-07-08 7.605 6,814,240 -32,180 0.10% 51,820,184
2016-07-11 2016-07-07 7.572 6,846,420 +299,897 0.10% 51,842,403
2016-07-08 2016-07-06 7.507 6,546,523 +19,693 0.10% 49,146,019
2016-07-07 2016-07-05 7.572 6,526,830 +13,539 0.10% 49,422,407
2016-07-06 2016-07-04 7.670 6,513,291 +48,002 0.10% 49,954,907
2016-07-04 2016-06-29 7.572 6,465,289 +24,616 0.09% 48,956,406
2016-06-30 2016-06-28 7.442 6,440,673 +1,231 0.09% 47,932,756
2016-06-29 2016-06-27 7.572 6,439,442 +40,617 0.09% 48,760,688
2016-06-28 2016-06-24 7.653 6,398,825 +167,391 0.09% 48,973,012
2016-06-27 2016-06-23 7.783 6,231,434 -2,461 0.09% 48,501,948
2016-06-24 2016-06-22 7.832 6,233,895 +123,082 0.09% 48,824,993
2016-06-23 2016-06-21 7.686 6,110,813 -1,231 0.09% 46,967,323
2016-06-22 2016-06-20 7.751 6,112,044 -29,540 0.09% 47,374,051
2016-06-21 2016-06-17 7.702 6,141,584 +36,925 0.09% 47,303,624
2016-06-20 2016-06-16 7.572 6,104,659 +22,155 0.09% 46,225,647
2016-06-16 2016-06-14 7.670 6,082,504 +13,539 0.09% 46,650,905
2016-06-15 2016-06-13 7.962 6,068,965 -118,159 0.09% 48,322,165
2016-06-14 2016-06-10 7.930 6,187,124 +132,928 0.09% 49,061,894
2016-06-13 2016-06-08 7.767 6,054,196 -6,154 0.09% 47,024,052
2016-06-10 2016-06-07 7.670 6,060,350 +17,232 0.09% 46,480,991
2016-06-08 2016-06-06 7.523 6,043,118 +49,233 0.09% 45,465,057
2016-06-07 2016-06-03 7.605 5,993,885 +50,463 0.09% 45,581,638
2016-06-06 2016-06-02 7.410 5,943,422 +243,702 0.09% 44,038,963
2016-06-01 2016-05-30 7.735 5,699,720 +13,539 0.08% 44,085,538
2016-05-31 2016-05-27 7.783 5,686,181 +12,309 0.08% 44,258,008
2016-05-30 2016-05-26 8.092 5,673,872 -1,231 0.08% 45,913,939
2016-05-27 2016-05-25 8.125 5,675,103 +93,542 0.08% 46,108,333
2016-05-25 2016-05-23 7.930 5,581,561 +18,462 0.08% 44,259,976
2016-05-23 2016-05-19 8.141 5,563,099 +6,154 0.08% 45,288,735
2016-05-20 2016-05-18 8.141 5,556,945 +6,155 0.08% 45,238,635
2016-05-19 2016-05-17 8.385 5,550,790 +1,230 0.08% 46,541,478
2016-05-18 2016-05-16 8.401 5,549,560 +8,616 0.08% 46,621,342
2016-05-16 2016-05-12 8.368 5,540,944 +6,154 0.08% 46,368,886
2016-05-13 2016-05-11 8.515 5,534,790 +105,851 0.08% 47,126,817
2016-05-12 2016-05-10 8.498 5,428,939 +6,154 0.08% 46,137,316
2016-05-11 2016-05-09 9.262 5,422,785 +3,692 0.08% 50,226,500
2016-05-10 2016-05-06 9.165 5,419,093 -7,385 0.08% 49,663,964
2016-05-09 2016-05-05 9.392 5,426,478 +3,693 0.08% 50,966,118
2016-05-06 2016-05-04 9.522 5,422,785 -4,924 0.08% 51,636,366
2016-05-05 2016-05-03 9.571 5,427,709 +4,924 0.08% 51,947,843
2016-04-25 2016-04-21 10.416 5,422,785 -1,231 0.08% 56,482,783
2016-04-22 2016-04-20 10.335 5,424,016 -4,923 0.08% 56,054,922
2016-04-19 2016-04-15 10.497 5,428,939 -2,462 0.08% 56,987,965
2016-04-14 2016-04-12 9.815 5,431,401 +1,231 0.08% 53,307,029
2016-04-13 2016-04-11 9.555 5,430,170 -13,539 0.08% 51,883,161
2016-04-12 2016-04-08 9.603 5,443,709 +9,846 0.08% 52,277,890
2016-04-11 2016-04-07 9.343 5,433,863 -8,615 0.08% 50,770,589
2016-04-08 2016-04-06 9.246 5,442,478 +7,385 0.08% 50,320,462
2016-04-07 2016-04-05 9.246 5,435,093 +12,308 0.08% 50,252,181
2016-04-06 2016-04-01 9.652 5,422,785 +9,846 0.08% 52,341,300
2016-04-05 2016-03-31 9.815 5,412,939 +6,154 0.08% 53,125,832
2016-04-01 2016-03-30 9.993 5,406,785 +8,616 0.08% 54,031,856
2016-03-31 2016-03-29 9.798 5,398,169 -11,077 0.08% 52,893,154
2016-03-29 2016-03-23 10.221 5,409,246 -9,847 0.08% 55,287,003
2016-03-24 2016-03-22 10.351 5,419,093 -16,000 0.08% 56,092,101
2016-03-23 2016-03-21 10.156 5,435,093 +17,231 0.08% 55,197,914
2016-03-22 2016-03-18 10.188 5,417,862 -4,923 0.08% 55,198,993
2016-03-17 2016-03-15 10.692 5,422,785 -1,231 0.08% 57,980,766
2016-03-16 2016-03-14 10.643 5,424,016 -1,231 0.08% 57,729,518
2016-03-15 2016-03-11 10.465 5,425,247 +1,231 0.08% 56,772,897
2016-03-10 2016-03-08 10.465 5,424,016 -6,154 0.08% 56,760,015
2016-03-09 2016-03-07 10.627 5,430,170 +12,308 0.08% 57,706,781
2016-03-08 2016-03-04 10.660 5,417,862 +1,231 0.08% 57,752,056
2016-03-07 2016-03-03 10.432 5,416,631 -9,847 0.08% 56,506,701
2016-03-04 2016-03-02 10.871 5,426,478 +6,154 0.08% 58,990,196
2016-03-03 2016-03-01 10.676 5,420,324 +6,155 0.08% 57,866,377
2016-03-02 2016-02-29 10.546 5,414,169 -30,771 0.08% 57,096,854
2016-03-01 2016-02-26 10.790 5,444,940 +1,231 0.08% 58,748,509
2016-02-25 2016-02-23 10.838 5,443,709 +4,923 0.08% 59,000,597
2016-02-24 2016-02-22 11.066 5,438,786 -3,692 0.08% 60,184,514
2016-02-19 2016-02-17 10.611 5,442,478 +7,385 0.08% 57,749,142
2016-02-18 2016-02-16 10.643 5,435,093 +3,692 0.08% 57,847,414
2016-02-11 2016-02-04 11.082 5,431,401 -43,079 0.08% 60,191,049
2016-02-05 2016-02-03 10.741 5,474,480 -172,314 0.08% 58,800,363
2016-02-04 2016-02-02 11.960 5,646,794 +179,699 0.08% 67,532,905
2016-02-03 2016-02-01 11.537 5,467,095 +32,002 0.08% 63,074,039
2016-02-01 2016-01-28 11.082 5,435,093 -3,693 0.08% 60,231,964
2016-01-29 2016-01-27 11.180 5,438,786 +23,386 0.08% 60,803,150
2016-01-27 2016-01-25 11.310 5,415,400 -11,078 0.08% 61,245,679
2016-01-25 2016-01-21 10.335 5,426,478 +2,462 0.08% 56,080,365
2016-01-22 2016-01-20 10.627 5,424,016 -125,544 0.08% 57,641,382
2016-01-21 2016-01-19 11.115 5,549,560 +120,621 0.08% 61,680,846
2016-01-20 2016-01-18 10.611 5,428,939 -18,463 0.08% 57,605,482
2016-01-19 2016-01-15 10.481 5,447,402 +3,693 0.08% 57,093,256
2016-01-18 2016-01-14 10.920 5,443,709 -30,771 0.08% 59,442,881
2016-01-15 2016-01-13 10.936 5,474,480 +18,463 0.08% 59,867,843
2016-01-14 2016-01-12 10.985 5,456,017 +18,462 0.08% 59,931,905
2016-01-13 2016-01-11 11.163 5,437,555 +1,231 0.08% 60,701,032
2016-01-11 2016-01-07 11.342 5,436,324 -2,462 0.08% 61,658,993
2016-01-08 2016-01-06 11.570 5,438,786 +12,308 0.08% 62,924,190
2016-01-07 2016-01-05 11.943 5,426,478 +6,154 0.08% 64,809,856
2016-01-06 2016-01-04 12.122 5,420,324 -4,923 0.08% 65,705,201
2016-01-05 2015-12-31 12.788 5,425,247 +6,154 0.08% 69,379,301
2016-01-04 2015-12-29 12.902 5,419,093 +1,231 0.08% 69,916,999
2015-12-30 2015-12-28 12.983 5,417,862 +12,308 0.08% 70,341,300
2015-12-29 2015-12-24 13.211 5,405,554 +6,154 0.08% 71,411,216
2015-12-23 2015-12-21 13.064 5,399,400 -12,308 0.08% 70,540,287
2015-12-22 2015-12-18 12.886 5,411,708 +11,078 0.08% 69,733,781
2015-12-21 2015-12-17 13.016 5,400,630 +1,230 0.08% 70,293,086
2015-12-18 2015-12-16 13.064 5,399,400 -24,616 0.08% 70,540,287
2015-12-17 2015-12-15 12.837 5,424,016 +9,847 0.08% 69,627,969
2015-12-15 2015-12-11 13.129 5,414,169 -7,385 0.08% 71,085,143
2015-12-14 2015-12-10 13.064 5,421,554 +1,230 0.08% 70,829,717
2015-12-10 2015-12-08 13.714 5,420,324 +11,078 0.08% 74,336,715
2015-12-09 2015-12-07 13.877 5,409,246 +12,308 0.08% 75,063,753
2015-12-04 2015-12-02 13.698 5,396,938 -29,540 0.08% 73,928,293
2015-12-02 2015-11-30 13.324 5,426,478 +1,231 0.08% 72,304,874
2015-12-01 2015-11-27 13.211 5,425,247 -57,848 0.08% 71,671,374
2015-11-30 2015-11-26 13.731 5,483,095 -246,164 0.08% 75,286,681
2015-11-26 2015-11-24 14.333 5,729,259 +247,394 0.08% 82,115,112
2015-11-25 2015-11-23 13.858 5,481,865 +42,437 0.08% 75,968,276
2015-11-24 2015-11-20 13.973 5,439,428 -1,222 0.08% 76,003,156
2015-11-20 2015-11-18 13.711 5,440,650 +1,222 0.08% 74,595,964
2015-11-19 2015-11-17 13.940 5,439,428 -72,121 0.08% 75,825,163
2015-11-18 2015-11-16 13.580 5,511,549 -6,112 0.08% 74,846,637
2015-11-17 2015-11-13 13.547 5,517,661 -101,458 0.08% 74,749,084
2015-11-12 2015-11-10 11.846 5,619,119 -6,112 0.08% 66,562,147
2015-11-10 2015-11-06 12.353 5,625,231 -6,112 0.08% 69,487,684
2015-11-09 2015-11-05 12.500 5,631,343 -1,222 0.08% 70,392,415
2015-11-06 2015-11-04 12.451 5,632,565 +7,334 0.08% 70,131,220
2015-11-05 2015-11-03 12.140 5,625,231 -24,448 0.08% 68,291,208
2015-11-04 2015-11-02 11.878 5,649,679 -19,558 0.08% 67,109,023
2015-10-30 2015-10-28 11.371 5,669,237 +3,667 0.08% 64,465,884
2015-10-29 2015-10-27 11.600 5,665,570 +6,112 0.08% 65,721,939
2015-10-28 2015-10-26 11.780 5,659,458 +8,557 0.08% 66,669,602
2015-10-27 2015-10-23 11.551 5,650,901 +6,112 0.08% 65,274,406
2015-10-26 2015-10-22 11.371 5,644,789 +41,561 0.08% 64,187,882
2015-10-22 2015-10-19 11.846 5,603,228 +56,230 0.08% 66,373,908
2015-10-20 2015-10-16 12.189 5,546,998 -39,117 0.08% 67,613,716
2015-10-12 2015-10-08 11.093 5,586,115 -6,112 0.08% 61,966,946
2015-10-09 2015-10-07 11.322 5,592,227 +36,672 0.08% 63,315,700
2015-10-05 2015-09-30 10.684 5,555,555 +1,222 0.08% 59,355,526
2015-10-02 2015-09-29 10.111 5,554,333 +41,562 0.08% 56,161,787
2015-09-30 2015-09-25 10.717 5,512,771 +24,447 0.08% 59,078,815
2015-09-25 2015-09-23 10.897 5,488,324 +8,557 0.08% 59,804,587
2015-09-24 2015-09-22 11.322 5,479,767 +6,112 0.08% 62,042,418
2015-09-23 2015-09-21 11.551 5,473,655 +1,223 0.08% 63,227,010
2015-09-21 2015-09-17 12.075 5,472,432 -47,674 0.08% 66,078,057
2015-09-18 2015-09-16 11.420 5,520,106 +136,908 0.08% 63,041,039
2015-09-16 2015-09-14 10.815 5,383,198 +12,224 0.08% 58,218,678
2015-09-14 2015-09-10 10.668 5,370,974 -17,114 0.08% 57,295,587
2015-09-11 2015-09-09 11.208 5,388,088 +8,557 0.08% 60,387,323
2015-09-10 2015-09-08 11.028 5,379,531 -51,340 0.08% 59,323,236
2015-09-09 2015-09-07 10.389 5,430,871 -41,561 0.08% 56,423,983
2015-09-08 2015-09-04 10.340 5,472,432 -30,560 0.08% 56,587,170
2015-09-07 2015-09-02 10.030 5,502,992 -4,890 0.08% 55,192,477
2015-09-02 2015-08-31 10.406 5,507,882 +4,890 0.08% 57,314,204
2015-09-01 2015-08-28 11.011 5,502,992 -24,448 0.08% 60,594,677
2015-08-31 2015-08-27 10.324 5,527,440 +24,448 0.08% 57,065,539
2015-08-28 2015-08-26 10.062 5,502,992 -18,336 0.08% 55,372,550
2015-08-27 2015-08-25 10.406 5,521,328 +69,676 0.08% 57,454,122
2015-08-26 2015-08-24 10.635 5,451,652 -356,937 0.08% 57,977,837
2015-08-25 2015-08-21 11.060 5,808,589 -3,668 0.09% 64,244,783
2015-08-24 2015-08-20 11.338 5,812,257 +61,120 0.09% 65,901,996
2015-08-21 2015-08-19 11.617 5,751,137 +18,336 0.08% 66,808,633
2015-08-20 2015-08-18 11.142 5,732,801 +6,112 0.08% 63,875,528
2015-08-19 2015-08-17 11.829 5,726,689 +6,112 0.08% 67,742,687
2015-08-18 2015-08-14 11.862 5,720,577 +7,334 0.08% 67,857,580
2015-08-17 2015-08-13 12.598 5,713,243 -354,493 0.08% 71,977,034
2015-08-14 2015-08-12 13.858 6,067,736 +4,890 0.09% 84,087,340
2015-08-13 2015-08-11 14.120 6,062,846 +364,272 0.09% 85,606,720
2015-08-11 2015-08-07 13.498 5,698,574 -12,224 0.08% 76,920,246
2015-08-10 2015-08-06 13.564 5,710,798 +12,224 0.08% 77,458,994
2015-08-07 2015-08-05 13.842 5,698,574 +6,111 0.08% 78,878,216
2015-08-04 2015-07-31 13.760 5,692,463 +12,224 0.08% 78,327,946
2015-08-03 2015-07-30 14.136 5,680,239 +3,668 0.08% 80,297,288
2015-07-31 2015-07-29 14.038 5,676,571 +9,779 0.08% 79,688,176
2015-07-30 2015-07-28 14.087 5,666,792 -11,002 0.08% 79,829,048
2015-07-29 2015-07-27 14.267 5,677,794 +1,223 0.08% 81,005,898
2015-07-27 2015-07-23 15.052 5,676,571 -1,223 0.08% 85,446,529
2015-07-24 2015-07-22 14.774 5,677,794 -12,224 0.08% 83,885,695
2015-07-23 2015-07-21 15.167 5,690,018 +8,557 0.08% 86,300,617
2015-07-22 2015-07-20 15.412 5,681,461 +12,224 0.08% 87,565,183
2015-07-21 2015-07-17 15.674 5,669,237 -23,226 0.08% 88,860,888
2015-07-17 2015-07-15 15.314 5,692,463 -14,668 0.08% 87,175,930
2015-07-16 2015-07-14 15.609 5,707,131 +12,224 0.08% 89,081,340
2015-07-15 2015-07-13 16.132 5,694,907 +25,670 0.08% 91,872,192
2015-07-14 2015-07-10 15.969 5,669,237 +64,786 0.08% 90,530,508
2015-07-13 2015-07-09 15.723 5,604,451 +349,604 0.08% 88,120,508
2015-07-10 2015-07-08 14.578 5,254,847 -114,905 0.08% 76,605,210
2015-07-09 2015-07-07 15.118 5,369,752 -24,448 0.08% 81,179,566
2015-07-08 2015-07-06 15.429 5,394,200 -143,019 0.08% 83,226,046
2015-07-07 2015-07-03 17.129 5,537,219 -77,011 0.08% 94,847,278
2015-07-06 2015-07-02 17.630 5,614,230 +112,176 0.08% 98,978,286
2015-07-03 2015-06-30 17.930 5,502,054 -10,782 0.08% 98,654,055
2015-07-02 2015-06-29 17.229 5,512,836 +53,908 0.08% 94,981,841
2015-06-29 2015-06-25 18.264 5,458,928 +67,086 0.08% 99,703,522
2015-06-26 2015-06-24 18.899 5,391,842 +129,381 0.08% 101,898,876
2015-06-24 2015-06-22 18.832 5,262,461 +233,603 0.08% 99,102,315
2015-06-23 2015-06-19 18.899 5,028,858 +28,751 0.08% 95,038,946
2015-06-22 2015-06-18 18.598 5,000,107 -5,990 0.08% 92,993,009
2015-06-19 2015-06-17 18.465 5,006,097 +13,178 0.08% 92,435,799
2015-06-18 2015-06-16 18.131 4,992,919 +3,594 0.08% 90,525,338
2015-06-17 2015-06-15 18.632 4,989,325 +80,263 0.07% 92,959,076
2015-06-16 2015-06-12 19.066 4,909,062 +140,162 0.07% 93,594,522
2015-06-15 2015-06-11 18.665 4,768,900 +20,366 0.07% 89,011,441
2015-06-11 2015-06-09 19.166 4,748,534 +5,989 0.07% 91,009,610
2015-06-10 2015-06-08 19.800 4,742,545 +75,472 0.07% 93,903,539
2015-06-09 2015-06-05 20.034 4,667,073 +1,198 0.07% 93,500,009
2015-06-08 2015-06-04 20.301 4,665,875 -1,198 0.07% 94,722,355
2015-06-05 2015-06-03 20.368 4,667,073 -1,198 0.07% 95,058,342
2015-06-04 2015-06-02 20.301 4,668,271 +244,385 0.07% 94,770,996
2015-06-01 2015-05-28 20.435 4,423,886 +19,168 0.07% 90,400,567
2015-05-29 2015-05-27 20.869 4,404,718 +7,187 0.07% 91,920,829
2015-05-28 2015-05-26 21.336 4,397,531 -8,385 0.07% 93,826,513
2015-05-27 2015-05-22 21.537 4,405,916 +95,837 0.07% 94,888,097
2015-05-26 2015-05-21 22.538 4,310,079 -3,594 0.06% 97,141,501
2015-05-22 2015-05-20 22.304 4,313,673 -9,584 0.06% 96,214,270
2015-05-21 2015-05-19 22.138 4,323,257 +51,513 0.06% 95,706,270
2015-05-20 2015-05-18 22.338 4,271,744 +9,583 0.06% 95,421,699
2015-05-19 2015-05-15 22.505 4,262,161 +2,396 0.06% 95,919,201
2015-05-18 2015-05-14 22.906 4,259,765 -77,867 0.06% 97,572,080
2015-05-15 2015-05-13 22.438 4,337,632 -89,848 0.07% 97,327,997
2015-05-14 2015-05-12 22.538 4,427,480 -798 0.07% 99,787,511
2015-05-13 2015-05-11 23.139 4,428,278 +73,076 0.07% 102,466,976
2015-05-12 2015-05-08 22.204 4,355,202 -28,751 0.07% 96,704,293
2015-05-11 2015-05-07 21.303 4,383,953 -140,162 0.07% 93,390,430
2015-05-08 2015-05-06 21.971 4,524,115 +65,888 0.07% 99,397,471
2015-05-07 2015-05-05 22.505 4,458,227 +94,639 0.07% 100,331,633
2015-05-06 2015-05-04 22.371 4,363,588 -7,188 0.07% 97,618,999
2015-05-05 2015-04-30 22.371 4,370,776 -7,188 0.07% 97,779,803
2015-05-04 2015-04-29 22.638 4,377,964 -25,157 0.07% 99,110,048
2015-04-30 2015-04-28 22.304 4,403,121 -110,213 0.07% 98,209,362
2015-04-29 2015-04-27 22.138 4,513,334 -110,212 0.07% 99,914,107
2015-04-28 2015-04-24 21.837 4,623,546 +2,395 0.07% 100,964,509
2015-04-27 2015-04-23 21.937 4,621,151 -204,852 0.07% 101,375,110
2015-04-24 2015-04-22 21.971 4,826,003 +135,370 0.07% 106,030,129
2015-04-23 2015-04-21 21.603 4,690,633 -99,431 0.07% 101,333,150
2015-04-22 2015-04-20 21.102 4,790,064 +22,762 0.07% 101,082,087
2015-04-21 2015-04-17 22.071 4,767,302 -1,198 0.07% 105,217,973
2015-04-20 2015-04-16 22.371 4,768,500 +11,979 0.07% 106,677,394
2015-04-17 2015-04-15 22.138 4,756,521 -1,198 0.07% 105,297,668
2015-04-16 2015-04-14 21.770 4,757,719 -675,652 0.07% 103,576,729
2015-04-15 2015-04-13 22.204 5,433,371 +372,567 0.08% 120,644,301
2015-04-14 2015-04-10 21.503 5,060,804 +241,989 0.08% 108,823,125
2015-04-13 2015-04-09 21.269 4,818,815 -39,533 0.07% 102,493,304
2015-04-10 2015-04-08 19.500 4,858,348 -3,594 0.07% 94,736,487
2015-04-09 2015-04-02 18.698 4,861,942 -8,385 0.07% 90,910,408
2015-04-02 2015-03-31 18.899 4,870,327 +5,990 0.07% 92,042,914
2015-04-01 2015-03-30 18.632 4,864,337 +26,355 0.07% 90,630,351
2015-03-31 2015-03-27 18.498 4,837,982 +25,157 0.07% 89,493,155
2015-03-26 2015-03-24 18.965 4,812,825 -7,188 0.07% 91,277,600
2015-03-25 2015-03-23 18.665 4,820,013 +10,782 0.07% 89,965,464
2015-03-24 2015-03-20 18.131 4,809,231 +28,751 0.07% 87,194,938
2015-03-23 2015-03-19 18.398 4,780,480 +35,939 0.07% 87,950,621
2015-03-20 2015-03-18 18.398 4,744,541 +8,386 0.07% 87,289,420
2015-03-19 2015-03-17 18.097 4,736,155 +28,751 0.07% 85,711,876
2015-03-18 2015-03-16 18.198 4,707,404 -9,584 0.07% 85,663,099
2015-03-17 2015-03-13 18.264 4,716,988 -81,461 0.07% 86,152,504
2015-03-16 2015-03-12 19.066 4,798,449 -2,396 0.07% 91,485,612
2015-03-13 2015-03-11 18.865 4,800,845 +13,177 0.07% 90,569,494
2015-03-12 2015-03-10 19.433 4,787,668 -5,990 0.07% 93,038,525
2015-03-11 2015-03-09 20.034 4,793,658 -64,690 0.07% 96,036,009
2015-03-10 2015-03-06 20.435 4,858,348 -50,314 0.07% 99,278,647
2015-03-09 2015-03-05 19.967 4,908,662 -11,980 0.07% 98,012,196
2015-03-06 2015-03-04 19.900 4,920,642 +22,761 0.07% 97,922,803
2015-03-05 2015-03-03 19.834 4,897,881 -10,781 0.07% 97,142,770
2015-03-03 2015-02-27 19.967 4,908,662 -20,366 0.07% 98,012,196
2015-03-02 2015-02-26 19.867 4,929,028 -22,761 0.07% 97,925,108
2015-02-27 2015-02-25 19.800 4,951,789 +2,396 0.07% 98,046,621
2015-02-24 2015-02-18 19.834 4,949,393 -10,782 0.07% 98,164,440
2015-02-23 2015-02-16 20.001 4,960,175 -8,385 0.07% 99,206,386
2015-02-17 2015-02-13 20.234 4,968,560 +5,989 0.07% 100,535,391
2015-02-16 2015-02-12 20.468 4,962,571 -62,294 0.07% 101,574,107
2015-02-13 2015-02-11 20.001 5,024,865 -64,690 0.08% 100,500,224
2015-02-12 2015-02-10 19.800 5,089,555 +8,386 0.08% 100,774,421
2015-02-11 2015-02-09 19.800 5,081,169 -22,762 0.08% 100,608,376
2015-02-10 2015-02-06 19.199 5,103,931 -8,385 0.08% 97,991,509
2015-02-09 2015-02-05 19.333 5,112,316 -16,772 0.08% 98,835,295
2015-02-06 2015-02-04 19.132 5,129,088 -85,055 0.08% 98,131,984
2015-02-05 2015-02-03 18.231 5,214,143 -31,147 0.08% 95,058,594
2015-02-03 2015-01-30 16.762 5,245,290 +19,167 0.08% 87,920,273
2015-02-02 2015-01-29 16.762 5,226,123 -2,396 0.08% 87,599,001
2015-01-30 2015-01-28 17.229 5,228,519 +3,594 0.08% 90,083,282
2015-01-29 2015-01-27 17.563 5,224,925 +28,751 0.08% 91,765,960
2015-01-28 2015-01-26 17.697 5,196,174 -7,188 0.08% 91,955,003
2015-01-27 2015-01-23 17.597 5,203,362 +25,158 0.08% 91,560,987
2015-01-26 2015-01-22 17.196 5,178,204 +9,583 0.08% 89,043,494
2015-01-23 2015-01-21 17.329 5,168,621 +10,782 0.08% 89,569,026
2015-01-22 2015-01-20 17.263 5,157,839 -5,990 0.08% 89,037,741
2015-01-21 2015-01-19 17.196 5,163,829 -1,198 0.08% 88,796,304
2015-01-20 2015-01-16 17.296 5,165,027 -69,482 0.08% 89,334,284
2015-01-19 2015-01-15 17.730 5,234,509 +1,198 0.08% 92,808,185
2015-01-16 2015-01-14 17.930 5,233,311 +71,878 0.08% 93,835,384
2015-01-15 2015-01-13 17.797 5,161,433 -4,792 0.08% 91,857,223
2015-01-13 2015-01-09 17.964 5,166,225 -15,573 0.08% 92,805,005
2015-01-12 2015-01-08 18.097 5,181,798 +10,781 0.08% 93,776,835
2015-01-09 2015-01-07 17.396 5,171,017 +20,366 0.08% 89,955,867
2015-01-08 2015-01-06 16.829 5,150,651 -28,751 0.08% 86,677,917
2015-01-07 2015-01-05 16.795 5,179,402 -1,198 0.08% 86,988,815
2015-01-06 2015-01-02 17.062 5,180,600 -1,198 0.08% 88,392,775
2015-01-05 2014-12-31 17.029 5,181,798 -40,731 0.08% 88,240,196
2015-01-02 2014-12-29 16.995 5,222,529 -3,594 0.08% 88,759,419
2014-12-30 2014-12-24 16.929 5,226,123 +1,198 0.08% 88,471,501
2014-12-29 2014-12-22 16.795 5,224,925 +2,396 0.08% 87,753,380
2014-12-23 2014-12-19 16.962 5,222,529 +13,178 0.08% 88,585,039
2014-12-22 2014-12-18 16.545 5,209,351 -38,335 0.08% 86,187,262
2014-12-19 2014-12-17 16.578 5,247,686 +37,137 0.08% 86,996,724
2014-12-18 2014-12-16 17.296 5,210,549 +41,928 0.08% 90,121,633
2014-12-16 2014-12-12 17.697 5,168,621 +21,564 0.08% 91,467,406
2014-12-15 2014-12-11 17.763 5,147,057 +10,781 0.08% 91,429,515
2014-12-12 2014-12-10 17.964 5,136,276 -2,396 0.08% 92,267,008
2014-12-11 2014-12-09 17.797 5,138,672 +7,188 0.08% 91,452,149
2014-12-09 2014-12-05 17.730 5,131,484 -20,365 0.08% 90,981,545
2014-12-08 2014-12-04 17.530 5,151,849 -4,792 0.08% 90,310,498
2014-12-05 2014-12-03 17.430 5,156,641 +4,792 0.08% 89,877,960
2014-12-04 2014-12-02 17.763 5,151,849 +15,573 0.08% 91,514,638
2014-12-03 2014-12-01 17.663 5,136,276 -9,583 0.08% 90,723,507
2014-12-02 2014-11-28 18.164 5,145,859 -23,960 0.08% 93,470,075
2014-12-01 2014-11-27 17.997 5,169,819 -9,583 0.08% 93,042,187
2014-11-28 2014-11-26 18.031 5,179,402 +23,959 0.08% 93,387,594
2014-11-27 2014-11-25 17.830 5,155,443 +25,157 0.08% 91,922,760
2014-11-26 2014-11-24 17.797 5,130,286 +1,198 0.08% 91,302,904
2014-11-25 2014-11-21 17.597 5,129,088 +5,990 0.08% 90,254,024
2014-11-24 2014-11-20 17.296 5,123,098 -17,969 0.08% 88,609,081
2014-11-21 2014-11-19 17.463 5,141,067 +1,198 0.08% 89,778,172
2014-11-20 2014-11-18 17.564 5,139,869 +3,593 0.08% 90,275,082
2014-11-19 2014-11-17 17.933 5,136,276 -95,602 0.08% 92,109,359
2014-11-17 2014-11-13 17.933 5,231,878 -235,837 0.08% 93,823,800
2014-11-14 2014-11-12 18.067 5,467,715 +20,249 0.08% 98,787,569
2014-11-13 2014-11-11 18.235 5,447,466 -181,046 0.08% 99,336,421
2014-11-12 2014-11-10 17.664 5,628,512 +252,512 0.09% 99,424,518
2014-11-11 2014-11-07 17.228 5,376,000 +356,137 0.08% 92,617,015
2014-11-10 2014-11-06 18.101 5,019,863 +39,306 0.08% 90,864,613
2014-11-06 2014-11-04 19.142 4,980,557 +1,191 0.08% 95,338,194
2014-11-04 2014-10-31 19.176 4,979,366 +1,191 0.08% 95,482,616
2014-10-31 2014-10-29 19.310 4,978,175 -1,191 0.08% 96,128,498
2014-10-30 2014-10-28 19.243 4,979,366 +7,146 0.08% 95,817,056
2014-10-27 2014-10-23 18.840 4,972,220 +1,191 0.08% 93,675,787
2014-10-22 2014-10-20 18.437 4,971,029 +1,192 0.08% 91,650,068
2014-10-21 2014-10-17 18.168 4,969,837 +3,573 0.08% 90,292,892
2014-10-20 2014-10-16 18.202 4,966,264 +4,764 0.08% 90,394,757
2014-10-17 2014-10-15 18.638 4,961,500 +5,956 0.08% 92,474,104
2014-10-16 2014-10-14 18.067 4,955,544 +8,337 0.08% 89,533,954
2014-10-15 2014-10-13 18.336 4,947,207 +5,956 0.08% 90,712,446
2014-10-14 2014-10-10 18.941 4,941,251 +25,013 0.08% 93,590,156
2014-10-13 2014-10-09 19.948 4,916,238 -17,867 0.08% 98,069,395
2014-10-10 2014-10-08 20.015 4,934,105 -26,204 0.08% 98,757,207
2014-10-09 2014-10-07 20.217 4,960,309 -2,382 0.08% 100,281,166
2014-10-08 2014-10-06 19.780 4,962,691 +1,191 0.08% 98,162,742
2014-10-07 2014-10-03 19.646 4,961,500 +7,147 0.08% 97,472,704
2014-10-06 2014-09-30 19.411 4,954,353 -1,191 0.08% 96,167,635
2014-10-03 2014-09-29 19.713 4,955,544 +16,675 0.08% 97,688,534
2014-09-29 2014-09-25 19.948 4,938,869 +5,955 0.08% 98,520,840
2014-09-26 2014-09-24 19.847 4,932,914 +2,383 0.08% 97,905,069
2014-09-25 2014-09-23 20.116 4,930,531 -4,765 0.08% 99,182,413
2014-09-24 2014-09-22 20.049 4,935,296 -3,573 0.08% 98,946,785
2014-09-23 2014-09-19 20.284 4,938,869 -13,102 0.08% 100,179,440
2014-09-22 2014-09-18 20.116 4,951,971 +1,191 0.08% 99,613,699
2014-09-19 2014-09-17 20.183 4,950,780 -17,866 0.08% 99,922,261
2014-09-18 2014-09-16 19.478 4,968,646 +22,630 0.08% 96,778,793
2014-09-17 2014-09-15 20.049 4,946,016 -8,337 0.08% 99,161,708
2014-09-16 2014-09-12 20.553 4,954,353 -4,765 0.08% 101,824,555
2014-09-15 2014-09-11 19.948 4,959,118 +39,306 0.08% 98,924,768
2014-09-12 2014-09-10 20.821 4,919,812 +9,529 0.08% 102,436,410
2014-09-11 2014-09-08 21.191 4,910,283 -65,510 0.08% 104,051,905
2014-09-08 2014-09-04 20.586 4,975,793 -5,955 0.08% 102,432,302
2014-09-05 2014-09-03 20.586 4,981,748 -61,937 0.08% 102,554,892
2014-09-04 2014-09-02 20.385 5,043,685 +8,337 0.08% 102,813,655
2014-09-03 2014-09-01 20.586 5,035,348 -34,541 0.08% 103,658,308
2014-09-02 2014-08-29 19.881 5,069,889 -5,956 0.08% 100,793,914
2014-08-27 2014-08-25 19.612 5,075,845 -1,191 0.08% 99,548,645
2014-08-26 2014-08-22 19.814 5,077,036 -4,764 0.08% 100,595,003
2014-08-25 2014-08-21 19.847 5,081,800 +1,191 0.08% 100,860,055
2014-08-22 2014-08-20 19.579 5,080,609 +4,764 0.08% 99,471,457
2014-08-21 2014-08-19 20.150 5,075,845 +4,765 0.08% 102,276,005
2014-08-20 2014-08-18 19.612 5,071,080 -17,867 0.08% 99,455,192
2014-08-19 2014-08-15 19.411 5,088,947 -44,070 0.08% 98,780,204
2014-08-18 2014-08-14 18.907 5,133,017 -20,249 0.08% 97,049,935
2014-08-15 2014-08-13 19.176 5,153,266 +11,911 0.08% 98,817,263
2014-08-14 2014-08-12 19.276 5,141,355 -114,345 0.08% 99,106,842
2014-08-13 2014-08-11 18.605 5,255,700 +27,395 0.08% 97,781,002
2014-08-12 2014-08-08 18.538 5,228,305 -5,955 0.08% 96,920,165
2014-08-11 2014-08-07 18.403 5,234,260 +10,720 0.08% 96,327,436
2014-08-06 2014-08-04 17.866 5,223,540 -2,383 0.08% 93,323,434
2014-08-05 2014-08-01 17.900 5,225,923 +22,631 0.08% 93,541,508
2014-08-04 2014-07-31 17.900 5,203,292 -9,529 0.08% 93,136,424
2014-08-01 2014-07-30 17.698 5,212,821 +11,911 0.08% 92,256,629
2014-07-30 2014-07-28 18.135 5,200,910 -39,306 0.08% 94,316,408
2014-07-28 2014-07-24 18.135 5,240,216 -14,293 0.08% 95,029,206
2014-07-25 2014-07-23 17.664 5,254,509 +8,338 0.08% 92,817,964
2014-07-24 2014-07-22 18.000 5,246,171 +4,764 0.08% 94,432,478
2014-07-23 2014-07-21 18.269 5,241,407 -1,191 0.08% 95,754,884
2014-07-22 2014-07-18 18.470 5,242,598 -57,172 0.08% 96,833,003
2014-07-21 2014-07-17 18.370 5,299,770 -10,720 0.09% 97,355,054
2014-07-18 2014-07-16 18.403 5,310,490 -7,147 0.09% 97,730,317
2014-07-17 2014-07-15 18.470 5,317,637 -16,675 0.09% 98,219,005
2014-07-16 2014-07-14 18.303 5,334,312 +1,191 0.09% 97,631,299
2014-07-15 2014-07-11 18.135 5,333,121 -10,720 0.09% 96,714,001
2014-07-14 2014-07-10 17.765 5,343,841 +11,911 0.09% 94,934,344
2014-07-11 2014-07-09 17.631 5,331,930 -10,720 0.09% 94,006,502
2014-07-10 2014-07-08 18.067 5,342,650 -7,146 0.09% 96,527,965
2014-07-08 2014-07-04 17.396 5,349,796 +1,191 0.09% 93,063,875
2014-07-07 2014-07-03 18.006 5,348,605 +1,191 0.09% 96,304,404
2014-07-04 2014-07-02 17.937 5,347,414 +91,322 0.09% 95,917,559
2014-07-03 2014-06-30 18.074 5,256,092 -14,049 0.09% 94,997,820
2014-07-02 2014-06-27 17.698 5,270,141 -1,171 0.09% 93,271,079
2014-06-30 2014-06-26 17.596 5,271,312 -18,732 0.09% 92,751,504
2014-06-27 2014-06-25 17.766 5,290,044 -28,098 0.09% 93,984,803
2014-06-26 2014-06-24 17.527 5,318,142 -68,489 0.09% 93,212,102
2014-06-25 2014-06-23 17.322 5,386,631 -110,051 0.09% 93,308,282
2014-06-24 2014-06-20 17.459 5,496,682 -3,512 0.09% 95,965,807
2014-06-23 2014-06-19 17.322 5,500,194 -63,220 0.09% 95,275,443
2014-06-19 2014-06-17 17.151 5,563,414 -3,513 0.09% 95,420,152
2014-06-18 2014-06-16 17.083 5,566,927 -32,781 0.09% 95,100,005
2014-06-17 2014-06-13 16.912 5,599,708 -4,683 0.09% 94,703,404
2014-06-16 2014-06-12 16.622 5,604,391 -31,610 0.09% 93,155,023
2014-06-13 2014-06-11 16.451 5,636,001 -12,878 0.09% 92,717,638
2014-06-12 2014-06-10 16.451 5,648,879 -11,708 0.09% 92,929,494
2014-06-11 2014-06-09 16.417 5,660,587 -93,660 0.09% 92,928,702
2014-06-10 2014-06-06 16.212 5,754,247 -50,342 0.09% 93,286,699
2014-06-09 2014-06-05 16.383 5,804,589 -21,074 0.10% 95,094,433
2014-06-05 2014-06-03 16.912 5,825,663 -11,707 0.10% 98,524,801
2014-06-04 2014-05-30 16.400 5,837,370 -14,050 0.10% 95,731,192
2014-06-03 2014-05-29 16.400 5,851,420 -12,878 0.10% 95,961,608
2014-05-30 2014-05-28 16.810 5,864,298 +234,151 0.10% 98,577,124
2014-05-29 2014-05-27 16.639 5,630,147 -14,049 0.09% 93,679,314
2014-05-28 2014-05-26 16.417 5,644,196 -2,342 0.09% 92,659,614
2014-05-27 2014-05-23 16.195 5,646,538 -46,830 0.09% 91,444,082
2014-05-26 2014-05-22 16.178 5,693,368 -177,954 0.09% 92,105,221
2014-05-23 2014-05-21 16.126 5,871,322 -60,879 0.10% 94,683,195
2014-05-22 2014-05-20 15.597 5,932,201 +103,026 0.10% 92,523,414
2014-05-21 2014-05-19 15.289 5,829,175 -19,903 0.10% 89,124,097
2014-05-20 2014-05-16 15.358 5,849,078 -28,098 0.10% 89,828,080
2014-05-19 2014-05-15 15.187 5,877,176 -12,878 0.10% 89,255,599
2014-05-16 2014-05-14 14.845 5,890,054 -14,049 0.10% 87,438,775
2014-05-15 2014-05-13 14.708 5,904,103 +30,439 0.10% 86,840,455
2014-05-14 2014-05-12 14.401 5,873,664 -10,537 0.10% 84,586,623
2014-05-13 2014-05-09 14.264 5,884,201 +4,683 0.10% 83,934,206
2014-05-12 2014-05-08 14.247 5,879,518 -12,878 0.10% 83,766,966
2014-05-09 2014-05-07 14.503 5,892,396 +90,148 0.10% 85,460,342
2014-05-08 2014-05-05 14.913 5,802,248 +9,366 0.10% 86,531,761
2014-05-07 2014-05-02 15.187 5,792,882 -2,341 0.10% 87,975,442
2014-05-05 2014-04-30 15.067 5,795,223 +7,024 0.10% 87,317,994
2014-05-02 2014-04-29 15.084 5,788,199 +17,561 0.10% 87,311,042
2014-04-30 2014-04-28 14.794 5,770,638 +4,683 0.09% 85,370,286
2014-04-29 2014-04-25 15.033 5,765,955 -25,756 0.09% 86,680,006
2014-04-28 2014-04-24 15.033 5,791,711 -8,195 0.10% 87,067,198
2014-04-25 2014-04-23 15.136 5,799,906 +17,561 0.10% 87,784,874
2014-04-24 2014-04-22 15.323 5,782,345 +17,561 0.09% 88,605,658
2014-04-23 2014-04-17 15.853 5,764,784 -9,366 0.09% 91,389,442
2014-04-22 2014-04-16 15.956 5,774,150 +31,610 0.09% 92,129,762
2014-04-17 2014-04-15 15.614 5,742,540 -35,122 0.09% 89,663,407
2014-04-16 2014-04-14 16.109 5,777,662 -42,147 0.09% 93,074,098
2014-04-15 2014-04-11 16.195 5,819,809 -124,100 0.10% 94,250,157
2014-04-14 2014-04-10 16.058 5,943,909 -163,905 0.10% 95,447,601
2014-04-11 2014-04-09 15.306 6,107,814 -2,342 0.10% 93,488,636
2014-04-10 2014-04-08 15.255 6,110,156 -17,561 0.10% 93,211,344
2014-04-09 2014-04-07 15.358 6,127,717 +4,683 0.10% 94,107,320
2014-04-08 2014-04-04 15.221 6,123,034 -23,415 0.10% 93,198,600
2014-04-07 2014-04-03 15.375 6,146,449 +12,878 0.10% 94,499,999
2014-04-04 2014-04-02 15.101 6,133,571 -32,781 0.10% 92,625,523
2014-04-03 2014-04-01 15.101 6,166,352 +7,025 0.10% 93,120,562
2014-04-02 2014-03-31 14.640 6,159,327 -16,391 0.10% 90,173,535
2014-04-01 2014-03-28 14.555 6,175,718 +5,854 0.10% 89,886,002
2014-03-31 2014-03-27 14.333 6,169,864 -43,318 0.10% 88,430,598
2014-03-28 2014-03-26 14.213 6,213,182 -16,390 0.10% 88,308,481
2014-03-27 2014-03-25 14.059 6,229,572 -42,148 0.10% 87,583,653
2014-03-25 2014-03-21 14.316 6,271,720 -48,000 0.10% 89,783,326
2014-03-24 2014-03-20 14.333 6,319,720 +4,683 0.10% 90,578,434
2014-03-21 2014-03-19 14.503 6,315,037 -9,366 0.10% 91,590,114
2014-03-20 2014-03-18 14.333 6,324,403 +104,197 0.10% 90,645,554
2014-03-19 2014-03-17 14.128 6,220,206 -3,513 0.10% 87,877,014
2014-03-18 2014-03-14 14.042 6,223,719 +11,708 0.10% 87,395,044
2014-03-17 2014-03-13 14.264 6,212,011 -21,074 0.10% 88,610,197
2014-03-14 2014-03-12 14.418 6,233,085 +31,611 0.10% 89,869,124
2014-03-13 2014-03-11 14.674 6,201,474 -112,393 0.10% 91,002,454
2014-03-12 2014-03-10 13.974 6,313,867 +1,171 0.10% 88,229,485
2014-03-10 2014-03-06 14.196 6,312,696 +11,708 0.10% 89,615,042
2014-03-07 2014-03-05 13.906 6,300,988 +38,634 0.10% 87,618,955
2014-03-06 2014-03-04 14.162 6,262,354 +46,831 0.10% 88,686,427
2014-03-05 2014-03-03 14.316 6,215,523 -37,465 0.10% 88,978,834
2014-03-04 2014-02-28 14.145 6,252,988 -188,491 0.10% 88,446,967
2014-03-03 2014-02-27 13.974 6,441,479 +10,537 0.11% 90,012,725
2014-02-28 2014-02-26 13.410 6,430,942 -252,882 0.11% 86,240,102
2014-02-27 2014-02-25 13.188 6,683,824 +9,366 0.11% 88,146,956
2014-02-26 2014-02-24 13.325 6,674,458 -60,879 0.11% 88,935,596
2014-02-25 2014-02-21 13.496 6,735,337 +64,391 0.11% 90,897,394
2014-02-24 2014-02-20 13.820 6,670,946 -39,806 0.11% 92,193,639
2014-02-21 2014-02-19 14.469 6,710,752 -32,781 0.11% 97,100,085
2014-02-20 2014-02-18 14.555 6,743,533 +5,269 0.11% 98,150,405
2014-02-19 2014-02-17 14.623 6,738,264 +154,539 0.11% 98,534,156
2014-02-18 2014-02-14 14.879 6,583,725 +83,123 0.11% 97,961,370
2014-02-17 2014-02-13 14.743 6,500,602 +100,685 0.11% 95,836,156
2014-02-14 2014-02-12 14.828 6,399,917 -80,782 0.11% 94,898,441
2014-02-13 2014-02-11 14.606 6,480,699 +86,636 0.11% 94,657,053
2014-02-12 2014-02-10 14.726 6,394,063 +270,444 0.10% 94,156,258
2014-02-11 2014-02-07 14.384 6,123,619 +358,250 0.10% 88,081,614
2014-02-10 2014-02-06 14.196 5,765,369 -197,857 0.09% 81,845,187
2014-02-07 2014-02-05 14.538 5,963,226 +209,564 0.10% 86,691,365
2014-02-06 2014-02-04 14.367 5,753,662 +73,758 0.09% 82,661,894
2014-02-05 2014-01-30 17.186 5,679,904 +182,637 0.09% 97,612,175
2014-02-04 2014-01-28 17.903 5,497,267 -8,195 0.09% 98,417,681
2014-01-29 2014-01-27 16.912 5,505,462 -110,051 0.09% 93,109,496
2014-01-28 2014-01-24 17.835 5,615,513 -325,469 0.09% 100,150,921
2014-01-24 2014-01-22 17.630 5,940,982 -15,220 0.10% 104,737,679
2014-01-23 2014-01-21 17.869 5,956,202 -87,806 0.10% 106,430,503
2014-01-22 2014-01-20 17.391 6,044,008 +26,927 0.10% 105,108,496
2014-01-21 2014-01-17 17.151 6,017,081 +92,489 0.10% 103,201,161
2014-01-20 2014-01-16 17.869 5,924,592 +4,683 0.10% 105,865,669
2014-01-17 2014-01-15 17.015 5,919,909 +37,465 0.10% 100,725,488
2014-01-16 2014-01-14 16.126 5,882,444 +18,732 0.10% 94,862,553
2014-01-14 2014-01-10 15.699 5,863,712 -43,318 0.10% 92,056,224
2014-01-13 2014-01-09 15.392 5,907,030 -7,025 0.10% 90,919,906
2014-01-10 2014-01-08 15.358 5,914,055 -19,903 0.10% 90,825,974
2014-01-09 2014-01-07 15.358 5,933,958 -36,293 0.10% 91,131,637
2014-01-08 2014-01-06 15.614 5,970,251 +37,464 0.10% 93,218,862
2014-01-07 2014-01-03 15.870 5,932,787 -3,512 0.10% 94,154,153
2014-01-06 2014-01-02 16.212 5,936,299 +16,390 0.10% 96,238,089
2014-01-03 2013-12-31 16.109 5,919,909 -112,392 0.10% 95,365,598
2014-01-02 2013-12-27 16.024 6,032,301 -61,414 0.10% 96,660,904
2013-12-30 2013-12-24 15.973 6,093,715 -43,318 0.10% 97,332,698
2013-12-27 2013-12-20 15.580 6,137,033 -29,269 0.10% 95,613,300
2013-12-23 2013-12-19 16.007 6,166,302 +26,292 0.10% 98,702,782
2013-12-20 2013-12-18 16.092 6,140,010 +40,976 0.10% 98,806,381
2013-12-19 2013-12-17 16.126 6,099,034 -30,439 0.10% 98,355,366
2013-12-18 2013-12-16 15.870 6,129,473 -10,537 0.10% 97,275,588
2013-12-17 2013-12-13 15.836 6,140,010 -5,854 0.10% 97,233,031
2013-12-13 2013-12-11 16.143 6,145,864 -60,879 0.10% 99,215,555
2013-12-12 2013-12-10 16.212 6,206,743 +3,512 0.10% 100,622,473
2013-12-11 2013-12-09 16.195 6,203,231 -28,098 0.10% 100,459,567
2013-12-10 2013-12-06 15.887 6,231,329 -32,781 0.10% 98,998,506
2013-12-09 2013-12-05 15.682 6,264,110 -4,683 0.10% 98,235,185
2013-12-06 2013-12-04 15.597 6,268,793 -1,170 0.10% 97,773,175
2013-12-04 2013-12-02 15.819 6,269,963 -10,537 0.10% 99,183,853
2013-12-03 2013-11-29 15.699 6,280,500 +1,171 0.10% 98,599,507
2013-12-02 2013-11-28 15.699 6,279,329 +1,170 0.10% 98,581,123
2013-11-29 2013-11-27 15.716 6,278,159 -37,464 0.10% 98,670,005
2013-11-28 2013-11-26 15.733 6,315,623 -19,903 0.10% 99,366,694
2013-11-27 2013-11-25 15.682 6,335,526 -16,390 0.10% 99,355,147
2013-11-26 2013-11-22 15.426 6,351,916 +11,707 0.10% 97,984,529
2013-11-25 2013-11-21 15.426 6,340,209 +2,342 0.10% 97,803,937
2013-11-22 2013-11-20 15.358 6,337,867 -149,856 0.10% 97,334,729
2013-11-21 2013-11-19 15.888 6,487,723 +4,683 0.11% 103,076,241
2013-11-20 2013-11-18 16.266 6,483,040 -241,711 0.11% 105,454,263
2013-11-19 2013-11-15 15.458 6,724,751 -166,331 0.11% 103,951,366
2013-11-18 2013-11-14 15.166 6,891,082 -32,568 0.11% 104,508,185
2013-11-15 2013-11-13 15.045 6,923,650 +27,916 0.11% 104,168,752
2013-11-14 2013-11-12 15.217 6,895,734 -8,142 0.11% 104,934,446
2013-11-13 2013-11-11 15.114 6,903,876 +223,324 0.11% 104,346,085
2013-11-12 2013-11-08 14.667 6,680,552 +51,179 0.11% 97,984,117
2013-11-11 2013-11-07 14.787 6,629,373 +31,405 0.11% 98,031,401
2013-11-08 2013-11-06 14.478 6,597,968 +37,221 0.11% 95,524,902
2013-11-07 2013-11-05 14.512 6,560,747 -60,484 0.11% 95,211,639
2013-11-06 2013-11-04 14.375 6,621,231 -37,221 0.11% 95,178,602
2013-11-05 2013-11-01 14.512 6,658,452 +96,542 0.11% 96,629,564
2013-11-04 2013-10-31 14.272 6,561,910 -1,163 0.11% 93,648,896
2013-11-01 2013-10-30 14.065 6,563,073 +63,973 0.11% 92,311,294
2013-10-31 2013-10-29 13.876 6,499,100 +18,610 0.11% 90,182,248
2013-10-30 2013-10-28 13.859 6,480,490 +1,163 0.11% 89,812,583
2013-10-29 2013-10-25 13.876 6,479,327 -1,163 0.11% 89,907,875
2013-10-28 2013-10-24 13.979 6,480,490 -9,305 0.11% 90,592,593
2013-10-24 2013-10-22 14.203 6,489,795 +27,916 0.11% 92,173,341
2013-10-23 2013-10-21 14.065 6,461,879 +9,305 0.11% 90,887,975
2013-10-22 2013-10-18 13.876 6,452,574 -141,904 0.11% 89,536,648
2013-10-21 2013-10-17 14.117 6,594,478 +19,773 0.11% 93,093,184
2013-10-18 2013-10-16 14.306 6,574,705 +6,979 0.11% 94,057,601
2013-10-17 2013-10-15 14.323 6,567,726 +1,163 0.11% 94,070,690
2013-10-16 2013-10-11 14.323 6,566,563 -3,489 0.11% 94,054,032
2013-10-15 2013-10-10 14.151 6,570,052 -29,079 0.11% 92,974,306
2013-10-11 2013-10-09 13.962 6,599,131 +17,447 0.11% 92,137,639
2013-10-10 2013-10-08 14.082 6,581,684 -1,163 0.11% 92,686,233
2013-10-08 2013-10-04 14.117 6,582,847 +13,958 0.11% 92,928,991
2013-10-07 2013-10-03 14.014 6,568,889 +61,647 0.11% 92,054,248
2013-10-04 2013-10-02 13.928 6,507,242 -15,121 0.11% 90,630,897
2013-10-02 2013-09-27 14.203 6,522,363 +26,752 0.11% 92,635,898
2013-09-30 2013-09-26 14.151 6,495,611 -24,426 0.11% 91,920,874
2013-09-27 2013-09-25 14.014 6,520,037 -1,163 0.11% 91,369,652
2013-09-26 2013-09-24 14.134 6,521,200 -16,284 0.11% 92,170,860
2013-09-25 2013-09-23 13.704 6,537,484 -38,384 0.11% 89,590,769
2013-09-24 2013-09-19 13.962 6,575,868 -18,610 0.11% 91,812,839
2013-09-19 2013-09-17 13.996 6,594,478 -26,753 0.11% 92,299,454
2013-09-18 2013-09-16 13.825 6,621,231 -2,326 0.11% 91,535,401
2013-09-17 2013-09-13 13.670 6,623,557 -65,137 0.11% 90,542,547
2013-09-16 2013-09-12 13.584 6,688,694 -1,163 0.11% 90,857,906
2013-09-13 2013-09-11 13.704 6,689,857 -117,478 0.11% 91,678,914
2013-09-12 2013-09-10 13.825 6,807,335 +22,100 0.11% 94,108,202
2013-09-11 2013-09-09 13.309 6,785,235 -50,015 0.11% 90,302,580
2013-09-10 2013-09-06 12.982 6,835,250 +11,631 0.11% 88,735,144
2013-09-09 2013-09-05 13.068 6,823,619 +29,079 0.11% 89,170,800
2013-09-06 2013-09-04 12.896 6,794,540 +4,652 0.11% 87,622,497
2013-09-05 2013-09-03 13.085 6,789,888 +18,611 0.11% 88,846,755
2013-09-04 2013-09-02 12.982 6,771,277 +43,036 0.11% 87,904,647
2013-09-03 2013-08-30 12.896 6,728,241 -3,489 0.11% 86,767,504
2013-09-02 2013-08-29 12.930 6,731,730 -74,442 0.11% 87,043,998
2013-08-30 2013-08-28 12.707 6,806,172 -3,489 0.11% 86,485,173
2013-08-29 2013-08-27 12.930 6,809,661 +2,326 0.11% 88,051,678
2013-08-28 2013-08-26 12.707 6,807,335 +10,468 0.11% 86,499,952
2013-08-27 2013-08-23 12.724 6,796,867 -6,978 0.11% 86,483,806
2013-08-26 2013-08-22 12.810 6,803,845 -36,058 0.11% 87,157,544
2013-08-23 2013-08-21 12.604 6,839,903 +3,489 0.11% 86,208,129
2013-08-22 2013-08-20 12.552 6,836,414 +1,164 0.11% 85,811,505
2013-08-21 2013-08-19 13.206 6,835,250 -1,164 0.11% 90,263,034
2013-08-20 2013-08-16 13.549 6,836,414 -20,936 0.11% 92,629,405
2013-08-19 2013-08-15 13.274 6,857,350 -33,732 0.11% 91,026,516
2013-08-16 2013-08-13 12.999 6,891,082 -5,815 0.11% 89,578,444
2013-08-15 2013-08-12 13.120 6,896,897 +3,489 0.11% 90,484,164
2013-08-12 2013-08-08 12.741 6,893,408 +54,668 0.11% 87,830,730
2013-08-09 2013-08-07 12.569 6,838,740 +51,179 0.11% 85,958,291
2013-08-08 2013-08-06 12.655 6,787,561 -31,405 0.11% 85,898,556
2013-08-07 2013-08-05 12.397 6,818,966 +39,547 0.11% 84,537,245
2013-08-06 2013-08-02 12.346 6,779,419 +38,384 0.11% 83,697,257
2013-08-02 2013-07-31 12.157 6,741,035 -10,469 0.11% 81,948,366
2013-08-01 2013-07-30 12.157 6,751,504 +18,611 0.11% 82,075,634
2013-07-31 2013-07-29 12.294 6,732,893 -5,816 0.11% 82,775,546
2013-07-29 2013-07-25 12.208 6,738,709 +58,157 0.11% 82,267,700
2013-07-25 2013-07-23 12.139 6,680,552 +1,164 0.11% 81,098,226
2013-07-24 2013-07-22 11.899 6,679,388 -12,795 0.11% 79,476,195
2013-07-23 2013-07-19 12.053 6,692,183 +2,326 0.11% 80,664,070
2013-07-22 2013-07-18 12.139 6,689,857 -37,221 0.11% 81,211,183
2013-07-19 2013-07-17 12.746 6,727,078 -11,631 0.11% 85,743,273
2013-07-18 2013-07-16 12.658 6,738,709 +125,206 0.11% 85,300,796
2013-07-17 2013-07-15 12.588 6,613,503 +107,230 0.11% 83,252,097
2013-07-16 2013-07-12 12.606 6,506,273 +45,630 0.11% 82,016,334
2013-07-15 2013-07-11 12.536 6,460,643 +140,313 0.11% 80,988,055
2013-07-11 2013-07-09 12.115 6,320,330 +9,126 0.11% 76,569,707
2013-07-10 2013-07-08 12.115 6,311,204 +3,422 0.11% 76,459,147
2013-07-09 2013-07-05 11.957 6,307,782 +6,845 0.11% 75,422,380
2013-07-08 2013-07-04 11.922 6,300,937 +30,800 0.11% 75,119,594
2013-07-05 2013-07-03 11.992 6,270,137 -37,645 0.11% 75,192,117
2013-07-04 2013-07-02 12.273 6,307,782 +5,704 0.11% 77,413,000
2013-07-03 2013-06-28 12.325 6,302,078 -88,979 0.11% 77,674,467
2013-07-02 2013-06-27 12.308 6,391,057 -25,096 0.11% 78,659,102
2013-06-28 2013-06-26 12.290 6,416,153 +211,039 0.11% 78,855,486
2013-06-27 2013-06-25 11.992 6,205,114 -2,282 0.10% 74,412,355
2013-06-26 2013-06-24 11.957 6,207,396 +12,548 0.10% 74,222,061
2013-06-25 2013-06-21 12.483 6,194,848 +114,075 0.10% 77,330,324
2013-06-24 2013-06-20 12.501 6,080,773 -2,281 0.10% 76,012,935
2013-06-21 2013-06-19 12.676 6,083,054 -214,461 0.10% 77,107,949
2013-06-20 2013-06-18 12.851 6,297,515 +19,393 0.11% 80,930,527
2013-06-19 2013-06-17 13.044 6,278,122 -15,971 0.11% 81,892,074
2013-06-18 2013-06-14 13.079 6,294,093 -38,786 0.11% 82,321,100
2013-06-17 2013-06-13 12.974 6,332,879 -27,378 0.11% 82,162,206
2013-06-14 2013-06-11 13.500 6,360,257 +12,549 0.11% 85,862,706
2013-06-13 2013-06-10 13.956 6,347,708 -569,235 0.11% 88,586,836
2013-06-11 2013-06-07 13.552 6,916,943 -163,127 0.12% 93,741,711
2013-06-10 2013-06-06 13.588 7,080,070 -110,653 0.12% 96,200,745
2013-06-07 2013-06-05 13.991 7,190,723 +31,941 0.12% 100,603,858
2013-06-06 2013-06-04 14.166 7,158,782 -35,363 0.12% 101,412,078
2013-06-05 2013-06-03 13.710 7,194,145 +171,112 0.12% 98,633,654
2013-06-04 2013-05-31 14.008 7,023,033 +15,971 0.12% 98,380,873
2013-06-03 2013-05-30 13.535 7,007,062 -257,810 0.12% 94,840,196
2013-05-31 2013-05-29 13.395 7,264,872 +37,645 0.12% 97,310,680
2013-05-30 2013-05-28 13.658 7,227,227 -7,985 0.12% 98,707,087
2013-05-29 2013-05-27 13.693 7,235,212 -179,098 0.12% 99,069,844
2013-05-28 2013-05-24 13.430 7,414,310 -11,408 0.12% 99,572,335
2013-05-27 2013-05-23 12.939 7,425,718 -320,551 0.12% 96,080,222
2013-05-24 2013-05-22 12.588 7,746,269 +3,422 0.13% 97,511,582
2013-05-23 2013-05-21 12.728 7,742,847 +107,231 0.13% 98,554,505
2013-05-22 2013-05-20 12.571 7,635,616 +987,890 0.13% 95,984,790
2013-05-21 2013-05-16 12.150 6,647,726 +321,692 0.11% 80,769,153
2013-05-20 2013-05-15 11.764 6,326,034 +58,178 0.11% 74,420,610
2013-05-16 2013-05-14 11.677 6,267,856 +17,112 0.11% 73,186,743
2013-05-15 2013-05-13 11.747 6,250,744 +75,289 0.10% 73,425,295
2013-05-14 2013-05-10 12.010 6,175,455 -25,096 0.10% 74,164,951
2013-05-13 2013-05-09 11.992 6,200,551 +2,281 0.10% 74,357,635
2013-05-10 2013-05-08 12.080 6,198,270 +9,126 0.10% 74,873,631
2013-05-09 2013-05-07 11.904 6,189,144 +84,416 0.10% 73,678,291
2013-05-08 2013-05-06 12.010 6,104,728 +6,844 0.10% 73,315,546
2013-05-07 2013-05-03 11.975 6,097,884 -223,587 0.10% 73,019,532
2013-05-06 2013-05-02 12.097 6,321,471 -11,408 0.11% 76,472,700
2013-05-03 2013-04-30 12.430 6,332,879 -1,140 0.11% 78,720,276
2013-04-30 2013-04-26 12.360 6,334,019 +7,985 0.11% 78,290,247
2013-04-29 2013-04-25 12.448 6,326,034 -10,267 0.11% 78,746,100
2013-04-26 2013-04-24 12.553 6,336,301 +31,941 0.11% 79,540,443
2013-04-25 2013-04-23 12.343 6,304,360 +19,393 0.11% 77,813,123
2013-04-24 2013-04-22 12.273 6,284,967 +119,779 0.11% 77,133,000
2013-04-23 2013-04-19 12.378 6,165,188 -27,378 0.10% 76,311,538
2013-04-22 2013-04-18 11.308 6,192,566 -244,121 0.10% 70,027,648
2013-04-18 2013-04-16 11.799 6,436,687 +50,193 0.11% 75,948,052
2013-04-17 2013-04-15 11.571 6,386,494 +27,378 0.11% 73,900,202
2013-04-16 2013-04-12 11.677 6,359,116 +29,660 0.11% 74,252,343
2013-04-15 2013-04-11 12.430 6,329,456 -22,815 0.11% 78,677,727
2013-04-12 2013-04-10 13.202 6,352,271 +45,630 0.11% 83,861,606
2013-04-11 2013-04-09 12.904 6,306,641 +4,563 0.11% 81,379,517
2013-04-10 2013-04-08 12.921 6,302,078 -14,830 0.11% 81,431,127
2013-04-09 2013-04-05 12.886 6,316,908 +50,193 0.11% 81,401,250
2013-04-08 2013-04-03 13.377 6,266,715 -2,281 0.11% 83,830,811
2013-04-03 2013-03-28 13.517 6,268,996 +5,703 0.11% 84,740,604
2013-03-28 2013-03-26 13.868 6,263,293 +14,830 0.11% 86,859,714
2013-03-27 2013-03-25 14.219 6,248,463 -1,141 0.10% 88,845,051
2013-03-26 2013-03-22 14.236 6,249,604 -5,703 0.11% 88,970,844
2013-03-25 2013-03-21 13.833 6,255,307 -2,282 0.11% 86,529,624
2013-03-22 2013-03-20 13.640 6,257,589 +4,563 0.11% 85,354,381
2013-03-21 2013-03-19 13.552 6,253,026 +5,704 0.11% 84,743,991
2013-03-20 2013-03-18 13.184 6,247,322 +50,193 0.10% 82,366,557
2013-03-19 2013-03-15 13.552 6,197,129 -566,953 0.10% 83,986,448
2013-03-18 2013-03-14 13.938 6,764,082 +42,207 0.11% 94,279,045
2013-03-15 2013-03-13 14.061 6,721,875 -18,252 0.11% 94,515,706
2013-03-14 2013-03-12 14.569 6,740,127 +1,141 0.11% 98,199,276
2013-03-13 2013-03-11 14.710 6,738,986 +1,278,782 0.11% 99,127,853
2013-03-12 2013-03-08 15.288 5,460,204 -36,504 0.09% 83,476,559
2013-03-08 2013-03-06 14.973 5,496,708 +1,141 0.09% 82,299,978
2013-03-07 2013-03-05 14.815 5,495,567 +4,563 0.09% 81,415,745
2013-03-06 2013-03-04 15.095 5,491,004 +23,955 0.09% 82,888,465
2013-03-05 2013-03-01 15.779 5,467,049 -6,844 0.09% 86,265,006
2013-03-04 2013-02-28 15.183 5,473,893 +1,141 0.09% 83,110,019
2013-03-01 2013-02-27 14.815 5,472,752 -5,704 0.09% 81,077,745
2013-02-28 2013-02-26 14.464 5,478,456 -50,193 0.09% 79,241,249
2013-02-26 2013-02-22 14.920 5,528,649 +1,141 0.09% 82,487,428
2013-02-25 2013-02-21 15.025 5,527,508 +10,266 0.09% 83,051,864
2013-02-22 2013-02-20 15.130 5,517,242 -2,281 0.09% 83,477,996
2013-02-21 2013-02-19 15.201 5,519,523 -13,689 0.09% 83,899,588
2013-02-20 2013-02-18 15.411 5,533,212 -25,097 0.09% 85,271,788
2013-02-19 2013-02-15 15.463 5,558,309 +27,378 0.09% 85,950,905
2013-02-18 2013-02-14 14.990 5,530,931 -14,829 0.09% 82,909,355
2013-02-15 2013-02-08 15.288 5,545,760 +23,955 0.09% 84,784,554
2013-02-14 2013-02-07 15.551 5,521,805 -74,148 0.09% 85,870,476
2013-02-08 2013-02-06 14.780 5,595,953 -23,956 0.09% 82,706,723
2013-02-07 2013-02-05 14.114 5,619,909 +20,533 0.09% 79,316,647
2013-02-06 2013-02-04 14.412 5,599,376 +23,956 0.09% 80,695,744
2013-02-05 2013-02-01 14.447 5,575,420 -19,393 0.09% 80,546,001
2013-02-04 2013-01-31 14.149 5,594,813 -47,911 0.09% 79,158,634
2013-02-01 2013-01-30 14.552 5,642,724 +142,594 0.10% 82,111,897
2013-01-31 2013-01-29 14.955 5,500,130 -181,380 0.09% 82,254,784
2013-01-30 2013-01-28 14.219 5,681,510 +14,830 0.10% 80,783,713
2013-01-29 2013-01-25 14.412 5,666,680 +53,615 0.10% 81,665,700
2013-01-28 2013-01-24 14.780 5,613,065 -58,178 0.09% 82,959,634
2013-01-25 2013-01-23 13.868 5,671,243 -52,475 0.10% 78,649,130
2013-01-24 2013-01-22 13.465 5,723,718 +2,282 0.10% 77,068,806
2013-01-23 2013-01-21 13.570 5,721,436 -62,741 0.10% 77,639,939
2013-01-22 2013-01-18 13.430 5,784,177 -6,845 0.10% 77,680,055
2013-01-21 2013-01-17 13.412 5,791,022 +69,586 0.10% 77,670,452
2013-01-18 2013-01-16 13.570 5,721,436 -46,771 0.10% 77,639,939
2013-01-17 2013-01-15 13.289 5,768,207 -6,844 0.10% 76,656,542
2013-01-16 2013-01-14 13.570 5,775,051 -34,223 0.10% 78,367,496
2013-01-15 2013-01-11 13.535 5,809,274 -306,862 0.10% 78,628,202
2013-01-14 2013-01-10 13.430 6,116,136 -37,645 0.10% 82,138,182
2013-01-11 2013-01-09 13.237 6,153,781 -10,266 0.10% 81,456,955
2013-01-10 2013-01-08 13.009 6,164,047 -5,704 0.10% 80,187,935
2013-01-09 2013-01-07 13.027 6,169,751 +22,815 0.10% 80,370,308
2013-01-08 2013-01-04 13.149 6,146,936 -66,164 0.10% 80,827,498
2013-01-07 2013-01-03 12.799 6,213,100 -4,563 0.11% 79,518,904
2013-01-03 2012-12-31 12.308 6,217,663 +1,141 0.11% 76,525,024
2013-01-02 2012-12-27 12.816 6,216,522 +4,563 0.11% 79,671,691
2012-12-28 2012-12-24 12.764 6,211,959 +37,645 0.11% 79,286,481
2012-12-27 2012-12-20 12.711 6,174,314 -12,909 0.10% 78,481,248
2012-12-21 2012-12-19 12.869 6,187,223 +22,555 0.11% 79,621,620
2012-12-20 2012-12-18 12.746 6,164,668 +22,555 0.10% 78,574,800
2012-12-19 2012-12-17 12.781 6,142,113 -1,401 0.10% 78,502,685
2012-12-17 2012-12-13 12.956 6,143,514 +99,245 0.10% 79,597,692
2012-12-14 2012-12-12 13.184 6,044,269 -7,985 0.10% 79,689,446
2012-12-12 2012-12-10 13.167 6,052,254 -18,252 0.10% 79,688,613
2012-12-11 2012-12-07 12.781 6,070,506 -58,178 0.10% 77,587,472
2012-12-10 2012-12-06 12.676 6,128,684 -21,674 0.10% 77,686,349
2012-12-07 2012-12-05 12.693 6,150,358 -138,031 0.10% 78,068,915
2012-12-06 2012-12-04 12.711 6,288,389 -45,630 0.11% 79,931,247
2012-12-05 2012-12-03 12.553 6,334,019 -47,912 0.11% 79,511,797
2012-12-04 2012-11-30 12.799 6,381,931 -51,334 0.11% 81,679,703
2012-12-03 2012-11-29 12.764 6,433,265 -102,667 0.11% 82,111,125
2012-11-29 2012-11-27 12.395 6,535,932 -31,941 0.11% 81,015,128
2012-11-28 2012-11-26 12.571 6,567,873 -2,282 0.11% 82,562,548
2012-11-27 2012-11-23 12.536 6,570,155 -3,422 0.11% 82,360,854
2012-11-26 2012-11-22 12.255 6,573,577 -5,704 0.11% 80,559,751
2012-11-23 2012-11-21 12.045 6,579,281 +3,423 0.11% 79,245,454
2012-11-22 2012-11-20 12.457 6,575,858 -34,223 0.11% 81,916,867
2012-11-21 2012-11-19 12.298 6,610,081 +30,797 0.11% 81,293,490
2012-11-20 2012-11-16 12.334 6,579,284 -36,271 0.11% 81,146,916
2012-11-19 2012-11-15 12.334 6,615,555 +58,941 0.11% 81,594,271
2012-11-16 2012-11-14 12.245 6,556,614 -28,337 0.11% 80,288,861
2012-11-15 2012-11-13 12.034 6,584,951 -27,203 0.11% 79,241,581
2012-11-14 2012-11-12 12.157 6,612,154 -43,073 0.11% 80,385,625
2012-11-13 2012-11-09 12.281 6,655,227 -251,632 0.11% 81,731,284
2012-11-12 2012-11-08 11.610 6,906,859 -872,780 0.12% 80,190,458
2012-11-09 2012-11-07 11.928 7,779,639 +972,526 0.13% 92,794,524
2012-11-08 2012-11-06 11.769 6,807,113 +120,149 0.12% 80,113,370
2012-11-07 2012-11-05 11.257 6,686,964 +26,070 0.11% 75,277,619
2012-11-06 2012-11-02 11.346 6,660,894 +10,201 0.11% 75,571,789
2012-11-05 2012-11-01 11.257 6,650,693 +31,738 0.11% 74,869,303
2012-11-02 2012-10-31 10.993 6,618,955 +4,534 0.11% 72,760,166
2012-11-01 2012-10-30 10.922 6,614,421 +5,667 0.11% 72,243,486
2012-10-31 2012-10-29 11.028 6,608,754 +20,403 0.11% 72,881,250
2012-10-30 2012-10-26 10.975 6,588,351 +21,536 0.11% 72,307,496
2012-10-29 2012-10-25 11.046 6,566,815 -28,337 0.11% 72,534,617
2012-10-26 2012-10-24 11.028 6,595,152 -15,869 0.11% 72,731,247
2012-10-25 2012-10-22 10.975 6,611,021 +17,002 0.11% 72,556,300
2012-10-24 2012-10-19 11.099 6,594,019 +15,869 0.11% 73,184,153
2012-10-22 2012-10-18 11.169 6,578,150 -95,212 0.11% 73,472,309
2012-10-17 2012-10-15 10.852 6,673,362 +4,534 0.11% 72,416,246
2012-10-16 2012-10-12 10.869 6,668,828 +38,538 0.11% 72,484,715
2012-10-15 2012-10-11 10.922 6,630,290 +120,149 0.11% 72,416,809
2012-10-12 2012-10-10 10.887 6,510,141 +1,133 0.11% 70,874,787
2012-10-11 2012-10-09 10.975 6,509,008 -167,755 0.11% 71,436,702
2012-10-10 2012-10-08 11.222 6,676,763 +62,342 0.11% 74,927,162
2012-10-09 2012-10-05 11.557 6,614,421 -28,337 0.11% 76,445,045
2012-10-05 2012-10-03 11.434 6,642,758 -29,471 0.11% 75,952,075
2012-10-04 2012-09-28 11.328 6,672,229 -3,400 0.11% 75,582,661
2012-10-03 2012-09-27 11.451 6,675,629 +56,674 0.11% 76,445,706
2012-09-28 2012-09-26 11.204 6,618,955 +2,267 0.11% 74,161,646
2012-09-27 2012-09-25 11.381 6,616,688 +37,404 0.11% 75,303,746
2012-09-26 2012-09-24 11.346 6,579,284 -39,671 0.11% 74,645,875
2012-09-25 2012-09-21 11.028 6,618,955 +6,801 0.11% 72,993,746
2012-09-24 2012-09-20 11.046 6,612,154 -51,007 0.11% 73,035,415
2012-09-21 2012-09-19 11.310 6,663,161 +141,685 0.11% 75,362,370
2012-09-19 2012-09-17 11.151 6,521,476 -13,602 0.11% 72,724,239
2012-09-18 2012-09-14 11.204 6,535,078 -1,133 0.11% 73,221,852
2012-09-17 2012-09-13 10.922 6,536,211 +23,803 0.11% 71,389,267
2012-09-14 2012-09-12 10.834 6,512,408 +48,739 0.11% 70,554,738
2012-09-13 2012-09-11 11.010 6,463,669 +6,801 0.11% 71,167,205
2012-09-12 2012-09-10 11.187 6,456,868 -47,606 0.11% 72,231,623
2012-09-11 2012-09-07 11.434 6,504,474 -155,287 0.11% 74,370,962
2012-09-10 2012-09-06 11.222 6,659,761 -104,280 0.11% 74,736,365
2012-09-07 2012-09-05 10.799 6,764,041 -63,475 0.12% 73,042,203
2012-09-06 2012-09-04 11.681 6,827,516 -125,816 0.12% 79,751,145
2012-09-05 2012-09-03 11.540 6,953,332 +582,609 0.12% 80,239,262
2012-09-04 2012-08-31 11.116 6,370,723 +7,934 0.11% 70,818,297
2012-09-03 2012-08-30 11.187 6,362,789 -27,203 0.11% 71,179,181
2012-08-31 2012-08-29 11.222 6,389,992 +28,337 0.11% 71,708,996
2012-08-29 2012-08-27 11.381 6,361,655 -31,738 0.11% 72,401,245
2012-08-28 2012-08-24 11.275 6,393,393 +1,134 0.11% 72,085,592
2012-08-27 2012-08-23 11.434 6,392,259 +138,284 0.11% 73,087,916
2012-08-24 2012-08-22 11.363 6,253,975 -957,790 0.11% 71,065,402
2012-08-23 2012-08-21 11.681 7,211,765 +48,739 0.12% 84,239,497
2012-08-22 2012-08-20 11.928 7,163,026 -160,954 0.12% 85,439,644
2012-08-21 2012-08-17 12.245 7,323,980 -185,890 0.13% 89,685,623
2012-08-20 2012-08-16 11.646 7,509,870 -47,607 0.13% 87,456,595
2012-08-17 2012-08-15 10.957 7,557,477 +26,070 0.13% 82,810,354
2012-08-16 2012-08-14 10.799 7,531,407 +55,541 0.13% 81,328,685
2012-08-14 2012-08-10 10.852 7,475,866 -120,149 0.13% 81,124,649
2012-08-13 2012-08-09 10.816 7,596,015 -4,534 0.13% 82,160,391
2012-08-10 2012-08-08 10.763 7,600,549 -62,341 0.13% 81,807,102
2012-08-09 2012-08-07 10.922 7,662,890 -427,322 0.13% 83,694,988
2012-08-07 2012-08-03 10.357 8,090,212 +22,669 0.14% 83,794,249
2012-08-06 2012-08-02 10.093 8,067,543 +620,014 0.14% 81,424,205
2012-08-03 2012-08-01 10.146 7,447,529 +22,670 0.13% 75,560,749
2012-08-02 2012-07-31 9.493 7,424,859 +56,674 0.13% 70,483,376
2012-08-01 2012-07-30 9.581 7,368,185 +17,002 0.13% 70,595,425
2012-07-31 2012-07-27 9.810 7,351,183 -1,134 0.13% 72,118,757
2012-07-27 2012-07-25 9.493 7,352,317 -100,879 0.13% 69,794,742
2012-07-26 2012-07-24 9.846 7,453,196 -18,136 0.13% 73,382,575
2012-07-25 2012-07-23 10.093 7,471,332 +91,812 0.13% 75,406,759
2012-07-24 2012-07-20 10.463 7,379,520 -15,869 0.13% 77,214,527
2012-07-23 2012-07-19 10.305 7,395,389 +6,801 0.13% 76,206,160
2012-07-20 2012-07-18 10.040 7,388,588 +15,869 0.13% 74,180,529
2012-07-19 2012-07-17 10.357 7,372,719 -106,547 0.13% 76,362,826
2012-07-18 2012-07-16 10.410 7,479,266 +94,078 0.13% 77,862,295
2012-07-17 2012-07-13 10.357 7,385,188 -49,873 0.13% 76,491,973
2012-07-16 2012-07-12 10.622 7,435,061 -6,801 0.13% 78,976,382
2012-07-13 2012-07-11 10.410 7,441,862 -15,868 0.13% 77,472,904
2012-07-12 2012-07-10 10.252 7,457,730 +86,144 0.13% 76,453,786
2012-07-11 2012-07-09 9.952 7,371,586 +60,075 0.13% 73,359,481
2012-07-10 2012-07-06 10.058 7,311,511 -18,136 0.12% 73,535,695
2012-07-09 2012-07-05 10.516 7,329,647 +68,009 0.13% 77,080,678
2012-07-06 2012-07-04 10.802 7,261,638 +47,606 0.12% 78,437,200
2012-07-05 2012-07-03 11.412 7,214,032 +1,143,084 0.12% 82,323,945
2012-07-04 2012-06-29 11.735 6,070,948 +1,115 0.11% 71,240,220
2012-07-03 2012-06-28 11.645 6,069,833 +1,114 0.11% 70,682,586
2012-06-29 2012-06-27 11.717 6,068,719 -3,344 0.11% 71,105,174
2012-06-28 2012-06-26 11.681 6,072,063 -172,771 0.11% 70,926,455
2012-06-27 2012-06-25 11.394 6,244,834 -186,146 0.11% 71,151,755
2012-06-26 2012-06-22 11.986 6,430,980 +24,522 0.11% 77,080,516
2012-06-25 2012-06-21 12.147 6,406,458 +280,892 0.11% 77,821,150
2012-06-22 2012-06-20 13.403 6,125,566 -27,866 0.11% 82,102,772
2012-06-21 2012-06-19 13.242 6,153,432 -14,491 0.11% 81,482,578
2012-06-20 2012-06-18 12.919 6,167,923 +1,115 0.11% 79,682,405
2012-06-19 2012-06-15 13.026 6,166,808 -70,223 0.11% 80,331,900
2012-06-18 2012-06-14 12.847 6,237,031 -7,803 0.11% 80,127,560
2012-06-15 2012-06-13 12.991 6,244,834 -1,114 0.11% 81,124,206
2012-06-14 2012-06-12 12.811 6,245,948 -46,816 0.11% 80,017,977
2012-06-13 2012-06-11 12.524 6,292,764 +5,574 0.11% 78,811,186
2012-06-12 2012-06-08 12.291 6,287,190 -1,115 0.11% 77,274,846
2012-06-11 2012-06-07 12.381 6,288,305 -61,306 0.11% 77,852,701
2012-06-08 2012-06-06 12.004 6,349,611 -60,191 0.11% 76,219,173
2012-06-06 2012-06-04 11.699 6,409,802 -1,115 0.11% 74,986,521
2012-06-05 2012-06-01 12.111 6,410,917 +26,752 0.11% 77,645,255
2012-06-04 2012-05-31 11.842 6,384,165 -26,752 0.11% 75,603,000
2012-06-01 2012-05-30 11.788 6,410,917 +20,064 0.11% 75,574,715
2012-05-31 2012-05-29 11.968 6,390,853 +8,917 0.11% 76,484,892
2012-05-30 2012-05-28 11.483 6,381,936 -5,573 0.11% 73,286,404
2012-05-29 2012-05-25 11.824 6,387,509 -6,688 0.11% 75,527,991
2012-05-28 2012-05-24 12.076 6,394,197 +16,720 0.11% 77,213,292
2012-05-25 2012-05-23 12.165 6,377,477 +30,096 0.11% 77,583,539
2012-05-24 2012-05-22 12.345 6,347,381 -2,230 0.11% 78,356,314
2012-05-23 2012-05-21 11.681 6,349,611 +3,344 0.11% 74,168,433
2012-05-22 2012-05-18 11.717 6,346,267 -46,815 0.11% 74,357,112
2012-05-21 2012-05-17 11.860 6,393,082 -33,440 0.11% 75,823,308
2012-05-18 2012-05-16 11.735 6,426,522 -12,261 0.11% 75,412,743
2012-05-17 2012-05-15 12.291 6,438,783 -11,146 0.11% 79,138,052
2012-05-16 2012-05-14 12.345 6,449,929 +23,407 0.11% 79,622,235
2012-05-15 2012-05-11 12.937 6,426,522 -12,261 0.11% 83,138,514
2012-05-14 2012-05-10 12.811 6,438,783 -127,070 0.11% 82,488,422
2012-05-11 2012-05-09 12.488 6,565,853 +18,949 0.11% 81,995,759
2012-05-10 2012-05-08 12.901 6,546,904 +147,134 0.11% 84,460,929
2012-05-09 2012-05-07 13.385 6,399,770 +21,178 0.11% 85,663,179
2012-05-08 2012-05-04 13.744 6,378,592 -30,095 0.11% 87,668,704
2012-05-07 2012-05-03 13.278 6,408,687 +4,458 0.11% 85,092,596
2012-05-04 2012-05-02 13.403 6,404,229 +1,115 0.11% 85,837,774
2012-05-03 2012-04-30 13.385 6,403,114 -11,147 0.11% 85,707,940
2012-05-02 2012-04-27 13.080 6,414,261 +11,147 0.11% 83,900,616
2012-04-30 2012-04-26 13.421 6,403,114 -5,573 0.11% 85,937,720
2012-04-27 2012-04-25 13.224 6,408,687 +1,114 0.11% 84,747,626
2012-04-26 2012-04-24 13.188 6,407,573 +4,459 0.11% 84,502,955
2012-04-25 2012-04-23 13.080 6,403,114 +7,803 0.11% 83,754,810
2012-04-24 2012-04-20 13.278 6,395,311 -71,338 0.11% 84,914,994
2012-04-23 2012-04-19 13.493 6,466,649 -34,554 0.11% 87,254,558
2012-04-20 2012-04-18 13.565 6,501,203 -7,803 0.11% 88,187,395
2012-04-19 2012-04-17 13.637 6,509,006 -75,796 0.11% 88,760,401
2012-04-18 2012-04-16 13.493 6,584,802 -36,784 0.11% 88,848,798
2012-04-17 2012-04-13 13.260 6,621,586 -35,669 0.11% 87,800,594
2012-04-13 2012-04-11 13.188 6,657,255 -51,273 0.12% 87,795,756
2012-04-12 2012-04-10 13.134 6,708,528 +23,407 0.12% 88,110,834
2012-04-11 2012-04-05 13.529 6,685,121 -50,159 0.12% 90,442,303
2012-04-10 2012-04-03 12.973 6,735,280 -114,809 0.12% 87,374,549
2012-04-05 2012-04-02 12.704 6,850,089 -11,147 0.12% 87,020,278
2012-04-03 2012-03-30 12.542 6,861,236 +20,064 0.12% 86,053,894
2012-04-02 2012-03-29 13.062 6,841,172 -51,274 0.12% 89,362,000
2012-03-30 2012-03-28 13.116 6,892,446 -141,561 0.12% 90,402,771
2012-03-29 2012-03-27 12.650 7,034,007 +189,491 0.12% 88,978,055
2012-03-28 2012-03-26 12.452 6,844,516 +148,249 0.12% 85,230,141
2012-03-27 2012-03-23 12.004 6,696,267 -16,720 0.12% 80,380,346
2012-03-26 2012-03-22 12.076 6,712,987 -59,077 0.12% 81,062,849
2012-03-23 2012-03-21 11.896 6,772,064 -15,605 0.12% 80,561,135
2012-03-22 2012-03-20 11.986 6,787,669 -33,439 0.12% 81,355,724
2012-03-21 2012-03-19 12.022 6,821,108 -13,376 0.12% 82,001,297
2012-03-20 2012-03-16 12.237 6,834,484 -20,064 0.12% 83,633,659
2012-03-19 2012-03-15 12.255 6,854,548 +8,917 0.12% 84,002,173
2012-03-16 2012-03-14 12.219 6,845,631 -39,012 0.12% 83,647,235
2012-03-15 2012-03-13 12.076 6,884,643 +72,452 0.12% 83,135,686
2012-03-14 2012-03-12 11.950 6,812,191 +61,306 0.12% 81,405,180
2012-03-13 2012-03-09 12.040 6,750,885 -3,344 0.12% 81,278,227
2012-03-12 2012-03-08 12.255 6,754,229 -91,402 0.12% 82,772,768
2012-03-09 2012-03-07 11.914 6,845,631 +5,574 0.12% 81,559,125
2012-03-08 2012-03-06 12.111 6,840,057 -114,809 0.12% 82,842,746
2012-03-07 2012-03-05 11.968 6,954,866 +62,420 0.12% 83,234,925
2012-03-05 2012-03-01 12.111 6,892,446 +6,688 0.12% 83,477,251
2012-03-02 2012-02-29 12.327 6,885,758 +8,917 0.12% 84,878,850
2012-03-01 2012-02-28 12.273 6,876,841 -757,963 0.12% 84,398,762
2012-02-29 2012-02-27 12.237 7,634,804 +151,593 0.13% 93,427,184
2012-02-28 2012-02-24 12.363 7,483,211 +604,141 0.13% 92,512,029
2012-02-27 2012-02-23 12.398 6,879,070 +3,344 0.12% 85,290,129
2012-02-24 2012-02-22 12.757 6,875,726 +132,643 0.12% 87,716,068
2012-02-23 2012-02-21 12.883 6,743,083 -64,649 0.12% 86,870,824
2012-02-22 2012-02-20 12.398 6,807,732 -20,064 0.12% 84,405,645
2012-02-21 2012-02-17 12.542 6,827,796 -16,720 0.12% 85,634,488
2012-02-20 2012-02-16 12.327 6,844,516 +41,242 0.12% 84,370,471
2012-02-17 2012-02-15 12.219 6,803,274 -107,006 0.12% 83,129,672
2012-02-16 2012-02-14 11.842 6,910,280 -401,275 0.12% 81,833,396
2012-02-15 2012-02-13 12.201 7,311,555 +173,886 0.13% 89,209,203
2012-02-14 2012-02-10 12.058 7,137,669 +751,275 0.12% 86,063,038
2012-02-10 2012-02-08 11.214 6,386,394 -1,115 0.11% 71,618,747
2012-02-09 2012-02-07 11.053 6,387,509 +138,217 0.11% 70,599,761
2012-02-08 2012-02-06 11.071 6,249,292 +2,229 0.11% 69,184,208
2012-02-07 2012-02-03 11.053 6,247,063 -14,490 0.11% 69,047,442
2012-02-06 2012-02-02 11.142 6,261,553 -156,051 0.11% 69,769,346
2012-02-03 2012-02-01 11.017 6,417,604 +206,210 0.11% 70,702,095
2012-02-02 2012-01-31 11.142 6,211,394 -34,554 0.11% 69,210,450
2012-02-01 2012-01-30 10.622 6,245,948 +6,688 0.11% 66,345,438
2012-01-31 2012-01-27 10.586 6,239,260 -20,064 0.11% 66,050,497
2012-01-30 2012-01-26 10.802 6,259,324 +7,803 0.11% 67,610,620
2012-01-27 2012-01-20 10.586 6,251,521 +45,700 0.11% 66,180,295
2012-01-26 2012-01-19 11.358 6,205,821 +17,835 0.11% 70,484,553
2012-01-20 2012-01-18 10.586 6,187,986 +1,114 0.11% 65,507,696
2012-01-18 2012-01-16 10.514 6,186,872 +3,344 0.11% 65,051,863
2012-01-17 2012-01-13 10.784 6,183,528 +4,459 0.11% 66,680,953
2012-01-16 2012-01-12 10.479 6,179,069 +5,573 0.11% 64,748,079
2012-01-13 2012-01-11 10.425 6,173,496 -3,344 0.11% 64,357,371
2012-01-12 2012-01-10 10.568 6,176,840 -166,083 0.11% 65,278,872
2012-01-11 2012-01-09 10.748 6,342,923 -44,586 0.11% 68,172,191
2012-01-10 2012-01-06 10.012 6,387,509 -75,796 0.11% 63,952,381
2012-01-09 2012-01-05 9.689 6,463,305 -30,096 0.11% 62,623,798
2012-01-06 2012-01-04 9.474 6,493,401 -16,720 0.11% 61,517,282
2012-01-05 2012-01-03 9.402 6,510,121 -5,573 0.11% 61,208,444
2012-01-04 2011-12-30 9.294 6,515,694 +61,306 0.11% 60,559,382
2012-01-03 2011-12-29 9.330 6,454,388 +1,115 0.11% 60,221,200
2011-12-30 2011-12-28 9.564 6,453,273 -16,720 0.11% 61,716,067
2011-12-29 2011-12-23 9.815 6,469,993 -44,586 0.11% 63,501,229
2011-12-28 2011-12-22 9.581 6,514,579 +34,554 0.11% 62,419,259
2011-12-23 2011-12-21 9.546 6,480,025 +65,764 0.11% 61,855,640
2011-12-22 2011-12-20 9.707 6,414,261 +2,230 0.11% 62,263,694
2011-12-21 2011-12-19 9.940 6,412,031 -3,344 0.11% 63,737,698
2011-12-20 2011-12-16 9.958 6,415,375 -11,147 0.11% 63,886,048
2011-12-19 2011-12-15 9.833 6,426,522 -8,917 0.11% 63,189,883
2011-12-16 2011-12-14 9.958 6,435,439 -64,650 0.11% 64,085,851
2011-12-15 2011-12-13 9.851 6,500,089 +1,115 0.11% 64,029,873
2011-12-14 2011-12-12 9.887 6,498,974 +65,764 0.11% 64,252,110
2011-12-13 2011-12-09 9.581 6,433,210 -7,802 0.11% 61,639,624
2011-12-12 2011-12-08 10.012 6,441,012 +5,573 0.11% 64,488,058
2011-12-09 2011-12-07 9.851 6,435,439 -14,490 0.11% 63,393,031
2011-12-07 2011-12-05 10.048 6,449,929 -13,376 0.11% 64,808,796
2011-12-06 2011-12-02 9.851 6,463,305 -7,803 0.11% 63,667,528
2011-12-05 2011-12-01 10.048 6,471,108 -66,879 0.11% 65,021,602
2011-12-02 2011-11-30 9.617 6,537,987 +35,669 0.11% 62,878,162
2011-12-01 2011-11-29 9.725 6,502,318 -16,720 0.11% 63,235,140
2011-11-29 2011-11-25 9.043 6,519,038 +12,261 0.11% 58,952,882
2011-11-28 2011-11-24 9.259 6,506,777 +17,835 0.11% 60,243,004
2011-11-25 2011-11-23 9.223 6,488,942 +6,688 0.11% 59,845,018
2011-11-23 2011-11-21 9.474 6,482,254 -80,255 0.11% 61,411,677
2011-11-22 2011-11-18 9.294 6,562,509 -66,879 0.11% 60,994,499
2011-11-21 2011-11-17 9.599 6,629,388 +14,490 0.12% 63,638,248
2011-11-18 2011-11-16 9.794 6,614,898 +35,669 0.11% 64,784,189
2011-11-17 2011-11-15 9.866 6,579,229 +223,221 0.11% 64,910,392
2011-11-16 2011-11-14 9.992 6,356,008 -98,508 0.11% 63,512,053
2011-11-15 2011-11-11 9.938 6,454,516 -6,641 0.11% 64,146,499
2011-11-14 2011-11-10 10.083 6,461,157 +89,654 0.11% 65,146,499
2011-11-11 2011-11-09 10.444 6,371,503 +63,089 0.11% 66,545,136
2011-11-10 2011-11-08 9.956 6,308,414 +6,641 0.11% 62,808,493
2011-11-09 2011-11-07 10.173 6,301,773 -16,602 0.11% 64,108,813
2011-11-08 2011-11-04 10.516 6,318,375 +63,089 0.11% 66,446,937
2011-11-07 2011-11-03 10.444 6,255,286 -122,858 0.11% 65,331,344
2011-11-04 2011-11-02 10.119 6,378,144 +56,448 0.11% 64,539,996
2011-11-03 2011-11-01 9.649 6,321,696 -18,816 0.11% 60,998,822
2011-11-02 2011-10-31 9.595 6,340,512 +29,885 0.11% 60,836,670
2011-11-01 2011-10-28 9.866 6,310,627 -236,863 0.11% 62,260,376
2011-10-31 2011-10-27 9.992 6,547,490 +170,452 0.11% 65,425,426
2011-10-28 2011-10-26 10.191 6,377,038 +50,915 0.11% 64,989,724
2011-10-27 2011-10-25 9.613 6,326,123 +45,380 0.11% 60,812,919
2011-10-26 2011-10-24 9.288 6,280,743 -79,692 0.11% 58,333,862
2011-10-24 2011-10-20 9.017 6,360,435 +78,585 0.11% 57,350,070
2011-10-21 2011-10-19 9.270 6,281,850 -79,692 0.11% 58,230,633
2011-10-20 2011-10-18 9.035 6,361,542 +99,615 0.11% 57,475,001
2011-10-19 2011-10-17 9.450 6,261,927 +12,176 0.11% 59,177,454
2011-10-18 2011-10-14 9.486 6,249,751 +59,769 0.11% 59,288,246
2011-10-17 2011-10-13 9.739 6,189,982 -214,726 0.11% 60,287,148
2011-10-14 2011-10-12 9.523 6,404,708 -13,283 0.11% 60,989,705
2011-10-13 2011-10-11 9.541 6,417,991 -2,213 0.11% 61,232,165
2011-10-12 2011-10-10 9.215 6,420,204 -9,962 0.11% 59,165,098
2011-10-11 2011-10-07 9.071 6,430,166 -55,342 0.11% 58,327,383
2011-10-10 2011-10-06 8.691 6,485,508 +68,624 0.11% 56,368,394
2011-10-07 2011-10-04 8.420 6,416,884 +8,855 0.11% 54,032,703
2011-10-06 2011-10-03 8.999 6,408,029 -53,128 0.11% 57,663,420
2011-10-04 2011-09-30 9.559 6,461,157 +130,607 0.11% 61,760,749
2011-10-03 2011-09-28 9.450 6,330,550 -211,406 0.11% 59,825,966
2011-09-30 2011-09-27 8.962 6,541,956 -94,081 0.11% 58,632,158
2011-09-28 2011-09-26 8.059 6,636,037 +23,243 0.12% 53,479,858
2011-09-27 2011-09-23 8.565 6,612,794 -107,363 0.12% 56,638,263
2011-09-26 2011-09-22 8.944 6,720,157 +77,479 0.12% 60,107,852
2011-09-22 2011-09-20 9.270 6,642,678 +1,107 0.12% 61,575,387
2011-09-21 2011-09-19 9.071 6,641,571 +15,495 0.12% 60,245,016
2011-09-20 2011-09-16 9.360 6,626,076 -34,312 0.12% 62,020,142
2011-09-19 2011-09-15 9.432 6,660,388 -2,213 0.12% 62,822,703
2011-09-16 2011-09-14 9.161 6,662,601 +24,350 0.12% 61,037,727
2011-09-15 2011-09-12 9.017 6,638,251 -3,320 0.12% 59,855,051
2011-09-12 2011-09-08 9.161 6,641,571 -74,158 0.12% 60,845,066
2011-09-09 2011-09-07 8.926 6,715,729 +34,311 0.12% 59,946,896
2011-09-08 2011-09-06 8.673 6,681,418 +16,603 0.12% 57,950,404
2011-09-07 2011-09-05 9.215 6,664,815 -2,214 0.12% 61,419,300
2011-09-06 2011-09-02 9.541 6,667,029 -3,320 0.12% 63,608,163
2011-09-05 2011-09-01 9.432 6,670,349 -79,692 0.12% 62,916,658
2011-09-02 2011-08-31 9.432 6,750,041 +39,846 0.12% 63,668,336
2011-09-01 2011-08-30 9.071 6,710,195 -139,462 0.12% 60,867,497
2011-08-31 2011-08-29 9.017 6,849,657 +4,428 0.12% 61,761,233
2011-08-30 2011-08-26 9.035 6,845,229 -11,069 0.12% 61,844,997
2011-08-29 2011-08-25 9.161 6,856,298 -11,068 0.12% 62,812,233
2011-08-26 2011-08-24 8.962 6,867,366 +1,107 0.12% 61,548,639
2011-08-25 2011-08-23 8.981 6,866,259 -101,829 0.12% 61,662,788
2011-08-24 2011-08-22 8.565 6,968,088 -48,701 0.12% 59,681,339
2011-08-23 2011-08-19 8.240 7,016,789 -32,098 0.12% 57,816,240
2011-08-22 2011-08-18 8.276 7,048,887 +81,906 0.12% 58,335,458
2011-08-19 2011-08-17 8.854 6,966,981 -2,214 0.12% 61,686,097
2011-08-18 2011-08-16 8.691 6,969,195 +2,214 0.12% 60,572,330
2011-08-17 2011-08-15 8.782 6,966,981 -24,351 0.12% 61,182,537
2011-08-16 2011-08-12 8.529 6,991,332 -84,119 0.12% 59,627,762
2011-08-12 2011-08-10 8.529 7,075,451 +336,478 0.12% 60,345,197
2011-08-11 2011-08-09 8.131 6,738,973 +117,325 0.12% 54,796,500
2011-08-10 2011-08-08 8.366 6,621,648 -24,351 0.12% 55,397,947
2011-08-09 2011-08-05 8.854 6,645,999 +107,363 0.12% 58,844,102
2011-08-08 2011-08-04 9.306 6,538,636 -60,876 0.11% 60,847,253
2011-08-05 2011-08-03 8.999 6,599,512 +9,962 0.12% 59,386,503
2011-08-04 2011-08-02 9.234 6,589,550 -34,312 0.12% 60,844,769
2011-08-03 2011-08-01 9.306 6,623,862 -11,068 0.12% 61,640,349
2011-08-02 2011-07-29 8.944 6,634,930 +40,953 0.12% 59,345,546
2011-08-01 2011-07-28 9.071 6,593,977 -6,642 0.12% 59,813,296
2011-07-29 2011-07-27 9.306 6,600,619 -25,457 0.12% 61,424,055
2011-07-28 2011-07-26 9.378 6,626,076 -5,534 0.12% 62,139,872
2011-07-27 2011-07-25 9.306 6,631,610 +30,991 0.12% 61,712,451
2011-07-26 2011-07-22 9.306 6,600,619 -209,192 0.12% 61,424,055
2011-07-25 2011-07-21 9.143 6,809,811 -38,739 0.12% 62,263,304
2011-07-22 2011-07-20 9.234 6,848,550 -78,585 0.12% 63,236,251
2011-07-21 2011-07-19 8.457 6,927,135 +9,961 0.12% 58,579,558
2011-07-20 2011-07-18 8.673 6,917,174 +14,389 0.12% 59,995,203
2011-07-19 2011-07-15 8.873 6,902,785 -58,662 0.12% 61,248,914
2011-07-18 2011-07-14 8.782 6,961,447 +66,142 0.12% 61,133,939
2011-07-15 2011-07-13 8.709 6,895,305 -4,381 0.12% 60,049,534
2011-07-14 2011-07-12 8.344 6,899,686 +8,763 0.12% 57,568,287
2011-07-13 2011-07-11 8.581 6,890,923 -5,477 0.12% 59,130,702
2011-07-12 2011-07-08 8.764 6,896,400 -42,723 0.12% 60,436,800
2011-07-11 2011-07-07 8.636 6,939,123 -13,145 0.12% 59,924,374
2011-07-08 2011-07-06 8.544 6,952,268 -135,836 0.12% 59,403,241
2011-07-07 2011-07-05 8.581 7,088,104 -82,158 0.13% 60,822,703
2011-07-06 2011-07-04 8.471 7,170,262 -122,691 0.13% 60,742,237
2011-07-05 2011-06-30 8.125 7,292,953 +53,677 0.13% 59,251,753
2011-06-30 2011-06-28 7.741 7,239,276 +4,382 0.13% 56,040,083
2011-06-29 2011-06-27 7.832 7,234,894 +3,287 0.13% 56,666,612
2011-06-28 2011-06-24 7.942 7,231,607 -6,573 0.13% 57,433,046
2011-06-27 2011-06-23 7.832 7,238,180 +9,859 0.13% 56,692,349
2011-06-24 2011-06-22 7.796 7,228,321 +1,095 0.13% 56,351,189
2011-06-23 2011-06-21 7.613 7,227,226 +82,159 0.13% 55,023,153
2011-06-22 2011-06-20 7.668 7,145,067 +151,172 0.13% 54,789,000
2011-06-21 2011-06-17 7.613 6,993,895 -16,432 0.13% 53,246,730
2011-06-20 2011-06-16 7.686 7,010,327 +1,096 0.13% 53,883,792
2011-06-17 2011-06-15 7.759 7,009,231 +8,763 0.13% 54,387,248
2011-06-15 2011-06-13 7.759 7,000,468 +2,191 0.13% 54,319,252
2011-06-09 2011-06-07 7.905 6,998,277 -43,818 0.13% 55,324,412
2011-06-08 2011-06-03 7.869 7,042,095 +53,677 0.13% 55,413,672
2011-06-07 2011-06-02 7.851 6,988,418 +43,818 0.13% 54,863,702
2011-06-03 2011-06-01 8.088 6,944,600 +16,432 0.13% 56,167,972
2011-06-02 2011-05-31 8.362 6,928,168 -5,477 0.13% 57,932,420
2011-06-01 2011-05-30 8.344 6,933,645 +12,050 0.13% 57,851,628
2011-05-31 2011-05-27 8.325 6,921,595 -53,677 0.13% 57,624,717
2011-05-30 2011-05-26 7.905 6,975,272 +3,286 0.13% 55,142,547
2011-05-27 2011-05-25 7.851 6,971,986 -1,095 0.13% 54,734,700
2011-05-26 2011-05-24 7.723 6,973,081 -8,764 0.13% 53,852,126
2011-05-25 2011-05-23 7.705 6,981,845 +6,573 0.13% 53,792,340
2011-05-24 2011-05-20 7.705 6,975,272 +6,572 0.13% 53,741,697
2011-05-20 2011-05-18 7.723 6,968,700 +12,050 0.13% 53,818,293
2011-05-19 2011-05-17 7.741 6,956,650 -10,954 0.13% 53,852,242
2011-05-18 2011-05-16 7.851 6,967,604 -16,432 0.13% 54,700,298
2011-05-17 2011-05-13 7.924 6,984,036 -1,095 0.13% 55,339,340
2011-05-16 2011-05-12 7.997 6,985,131 -2,191 0.13% 55,858,137
2011-05-13 2011-05-11 8.033 6,987,322 -16,432 0.13% 56,130,798
2011-05-12 2011-05-09 7.960 7,003,754 +2,191 0.13% 55,751,320
2011-05-11 2011-05-06 7.905 7,001,563 +10,954 0.13% 55,350,389
2011-05-06 2011-05-04 7.905 6,990,609 +10,955 0.13% 55,263,793
2011-05-05 2011-05-03 8.125 6,979,654 -136,931 0.13% 56,706,349
2011-05-04 2011-04-29 8.252 7,116,585 -3,287 0.13% 58,728,358
2011-05-03 2011-04-28 8.271 7,119,872 -38,340 0.13% 58,885,473
2011-04-29 2011-04-27 8.344 7,158,212 +16,431 0.13% 59,725,327
2011-04-28 2011-04-26 8.307 7,141,781 +83,255 0.13% 59,327,453
2011-04-27 2011-04-21 8.271 7,058,526 +1,095 0.13% 58,378,106
2011-04-26 2011-04-20 8.088 7,057,431 +75,586 0.13% 57,080,550
2011-04-21 2011-04-19 8.015 6,981,845 +7,668 0.13% 55,959,330
2011-04-19 2011-04-15 8.161 6,974,177 +25,195 0.13% 56,916,511
2011-04-15 2011-04-13 8.143 6,948,982 -10,954 0.13% 56,584,023
2011-04-14 2011-04-12 8.161 6,959,936 -3,286 0.13% 56,800,289
2011-04-13 2011-04-11 8.252 6,963,222 +54,772 0.13% 57,462,757
2011-04-12 2011-04-08 8.252 6,908,450 +32,864 0.13% 57,010,760
2011-04-11 2011-04-07 8.252 6,875,586 -71,205 0.13% 56,739,556
2011-04-08 2011-04-06 8.198 6,946,791 +4,382 0.13% 56,946,673
2011-04-06 2011-04-01 8.143 6,942,409 -1,095 0.13% 56,530,501
2011-04-04 2011-03-31 8.088 6,943,504 -23,005 0.13% 56,159,107
2011-04-01 2011-03-30 7.869 6,966,509 -100,781 0.13% 54,818,892
2011-03-31 2011-03-29 7.778 7,067,290 +109,545 0.13% 54,966,779
2011-03-30 2011-03-28 7.705 6,957,745 +21,909 0.13% 53,606,659
2011-03-29 2011-03-25 8.125 6,935,836 -5,477 0.13% 56,350,348
2011-03-28 2011-03-24 8.051 6,941,313 -41,628 0.13% 55,887,926
2011-03-25 2011-03-23 8.179 6,982,941 +20,814 0.13% 57,115,524
2011-03-24 2011-03-22 8.125 6,962,127 -54,772 0.13% 56,563,950
2011-03-23 2011-03-21 7.632 7,016,899 +21,909 0.13% 53,549,977
2011-03-21 2011-03-17 7.175 6,994,990 +79,967 0.13% 50,190,027
2011-03-18 2011-03-16 7.540 6,915,023 +5,478 0.13% 52,141,253
2011-03-17 2011-03-15 7.522 6,909,545 -26,291 0.13% 51,973,797
2011-03-16 2011-03-14 7.686 6,935,836 +62,440 0.13% 53,311,229
2011-03-15 2011-03-11 8.033 6,873,396 +70,109 0.13% 55,215,603
2011-03-14 2011-03-10 8.307 6,803,287 +16,432 0.12% 56,515,551
2011-03-11 2011-03-09 8.599 6,786,855 -26,291 0.12% 58,361,609
2011-03-10 2011-03-08 8.617 6,813,146 +21,909 0.12% 58,712,081
2011-03-09 2011-03-07 8.471 6,791,237 -1,095 0.12% 57,531,361
2011-03-08 2011-03-04 8.544 6,792,332 +17,527 0.12% 58,036,677
2011-03-07 2011-03-03 8.581 6,774,805 +19,718 0.12% 58,134,299
2011-03-04 2011-03-02 8.617 6,755,087 +6,573 0.12% 58,211,759
2011-03-03 2011-03-01 8.672 6,748,514 +60,249 0.12% 58,524,747
2011-03-02 2011-02-28 8.599 6,688,265 +10,955 0.12% 57,513,813
2011-03-01 2011-02-25 8.636 6,677,310 -44,914 0.12% 57,663,428
2011-02-28 2011-02-24 8.599 6,722,224 +61,346 0.12% 57,805,833
2011-02-24 2011-02-22 8.764 6,660,878 -58,059 0.12% 58,372,796
2011-02-23 2011-02-21 8.983 6,718,937 -54,773 0.12% 60,353,638
2011-02-22 2011-02-18 8.910 6,773,710 -145,694 0.12% 60,350,963
2011-02-21 2011-02-17 8.983 6,919,404 +33,958 0.13% 62,154,356
2011-02-18 2011-02-16 8.690 6,885,446 +33,959 0.13% 59,837,964
2011-02-17 2011-02-15 8.490 6,851,487 -5,477 0.12% 58,166,853
2011-02-16 2011-02-14 8.508 6,856,964 +1,096 0.12% 58,338,541
2011-02-15 2011-02-11 8.198 6,855,868 +4,381 0.12% 56,201,327
2011-02-14 2011-02-10 8.106 6,851,487 -29,577 0.12% 55,539,963
2011-02-11 2011-02-09 8.252 6,881,064 +10,955 0.13% 56,784,762
2011-02-10 2011-02-08 8.398 6,870,109 +121,595 0.13% 57,697,798
2011-02-09 2011-02-07 8.380 6,748,514 +26,290 0.12% 56,553,387
2011-02-08 2011-02-02 8.398 6,722,224 +12,050 0.12% 56,455,803
2011-02-07 2011-01-31 8.252 6,710,174 +24,100 0.12% 55,374,523
2011-02-01 2011-01-28 8.417 6,686,074 +53,677 0.12% 56,274,272
2011-01-31 2011-01-27 8.490 6,632,397 +10,955 0.12% 56,306,852
2011-01-28 2011-01-26 8.617 6,621,442 -5,478 0.12% 57,060,078
2011-01-27 2011-01-25 8.471 6,626,920 -111,735 0.12% 56,139,364
2011-01-26 2011-01-24 8.380 6,738,655 +197,180 0.12% 56,470,767
2011-01-25 2011-01-21 8.563 6,541,475 +24,100 0.12% 56,012,674
2011-01-24 2011-01-20 8.617 6,517,375 -38,340 0.12% 56,163,283
2011-01-21 2011-01-19 8.855 6,555,715 -49,296 0.12% 58,049,647
2011-01-20 2011-01-18 8.928 6,605,011 -1,095 0.12% 58,968,514
2011-01-19 2011-01-17 8.928 6,606,106 +32,863 0.12% 58,978,290
2011-01-18 2011-01-14 9.037 6,573,243 +51,487 0.12% 59,404,954
2011-01-17 2011-01-13 8.928 6,521,756 -95,304 0.12% 58,225,226
2011-01-14 2011-01-12 8.818 6,617,060 +131,453 0.12% 58,351,226
2011-01-13 2011-01-11 8.544 6,485,607 +50,391 0.12% 55,415,883
2011-01-12 2011-01-10 8.800 6,435,216 +140,218 0.12% 56,630,181
2011-01-11 2011-01-07 9.165 6,294,998 +44,913 0.11% 57,694,856
2011-01-10 2011-01-06 9.202 6,250,085 +6,573 0.11% 57,511,440
2011-01-07 2011-01-05 9.129 6,243,512 +41,627 0.11% 56,994,997
2011-01-06 2011-01-04 9.275 6,201,885 -3,287 0.11% 57,520,837
2011-01-05 2011-01-03 9.092 6,205,172 +8,764 0.11% 56,418,423
2011-01-03 2010-12-29 9.147 6,196,408 +5,477 0.11% 56,678,130
2010-12-30 2010-12-28 9.074 6,190,931 -2,191 0.11% 56,175,912
2010-12-29 2010-12-24 9.275 6,193,122 +5,478 0.11% 57,439,563
2010-12-28 2010-12-22 9.220 6,187,644 +4,381 0.11% 57,049,846
2010-12-23 2010-12-21 9.056 6,183,263 +10,955 0.11% 55,993,443
2010-12-22 2010-12-20 9.092 6,172,308 +9,859 0.11% 56,119,619
2010-12-21 2010-12-17 9.238 6,162,449 +14,241 0.11% 56,930,059
2010-12-20 2010-12-16 9.110 6,148,208 +19,291 0.11% 56,012,748
2010-12-17 2010-12-15 9.512 6,128,917 +1,096 0.11% 58,298,750
2010-12-16 2010-12-14 9.676 6,127,821 +6,999 0.11% 59,295,225
2010-12-15 2010-12-13 9.804 6,120,822 +163,222 0.11% 60,009,750
2010-12-14 2010-12-10 9.914 5,957,600 -1,096 0.11% 59,062,109
2010-12-13 2010-12-09 9.987 5,958,696 -128,167 0.11% 59,508,134
2010-12-10 2010-12-08 9.841 6,086,863 +121,595 0.11% 59,899,069
2010-12-09 2010-12-07 10.151 5,965,268 -33,959 0.11% 60,553,957
2010-12-07 2010-12-03 10.188 5,999,227 -16,432 0.11% 61,117,738
2010-12-06 2010-12-02 9.749 6,015,659 -3,286 0.11% 58,649,221
2010-12-02 2010-11-30 9.530 6,018,945 +1,095 0.11% 57,362,577
2010-12-01 2010-11-29 9.512 6,017,850 +4,382 0.11% 57,242,272
2010-11-29 2010-11-25 9.676 6,013,468 +1,095 0.11% 58,188,700
2010-11-26 2010-11-24 9.797 6,012,373 -5,477 0.11% 58,903,983
2010-11-25 2010-11-23 9.815 6,017,850 +7,498 0.11% 59,068,049
2010-11-24 2010-11-22 10.164 6,010,352 -3,270 0.11% 61,089,583
2010-11-23 2010-11-19 10.127 6,013,622 +9,811 0.11% 60,902,159
2010-11-22 2010-11-18 9.779 6,003,811 +5,451 0.11% 58,709,950
2010-11-19 2010-11-17 9.724 5,998,360 -7,631 0.11% 58,326,495
2010-11-18 2010-11-16 9.962 6,005,991 -5,451 0.11% 59,833,167
2010-11-17 2010-11-15 10.146 6,011,442 -11,991 0.11% 60,990,372
2010-11-16 2010-11-12 10.311 6,023,433 -25,073 0.11% 62,106,619
2010-11-15 2010-11-11 10.384 6,048,506 -243,096 0.11% 62,809,022
2010-11-12 2010-11-10 10.054 6,291,602 -11,991 0.12% 63,255,645
2010-11-11 2010-11-09 9.944 6,303,593 -61,046 0.12% 62,682,302
2010-11-10 2010-11-08 9.852 6,364,639 +20,712 0.12% 62,705,487
2010-11-09 2010-11-05 9.944 6,343,927 -31,613 0.12% 63,083,379
2010-11-08 2010-11-04 9.815 6,375,540 +9,811 0.12% 62,578,946
2010-11-03 2010-11-01 9.504 6,365,729 -39,245 0.12% 60,497,216
2010-11-02 2010-10-29 9.210 6,404,974 +6,541 0.12% 58,990,024
2010-11-01 2010-10-28 9.265 6,398,433 +49,055 0.12% 59,281,951
2010-10-29 2010-10-27 9.338 6,349,378 +5,451 0.12% 59,293,413
2010-10-28 2010-10-26 9.724 6,343,927 -9,811 0.12% 61,686,699
2010-10-27 2010-10-25 9.779 6,353,738 +21,802 0.12% 62,131,809
2010-10-26 2010-10-22 9.650 6,331,936 -9,811 0.12% 61,105,422
2010-10-22 2010-10-20 9.559 6,341,747 -54,506 0.12% 60,618,352
2010-10-21 2010-10-19 9.687 6,396,253 +15,262 0.12% 61,960,804
2010-10-20 2010-10-18 9.669 6,380,991 -82,849 0.12% 61,695,890
2010-10-19 2010-10-15 10.054 6,463,840 -143,895 0.12% 64,987,322
2010-10-18 2010-10-14 9.852 6,607,735 -67,587 0.12% 65,100,510
2010-10-15 2010-10-13 9.669 6,675,322 -190,770 0.13% 64,541,688
2010-10-14 2010-10-12 9.338 6,866,092 -22,893 0.13% 64,118,726
2010-10-13 2010-10-11 9.375 6,888,985 +1,090 0.13% 64,585,292
2010-10-12 2010-10-08 9.357 6,887,895 -23,982 0.13% 64,448,703
2010-10-11 2010-10-07 9.155 6,911,877 +18,532 0.13% 63,278,188
2010-10-08 2010-10-06 9.045 6,893,345 +45,785 0.13% 62,349,707
2010-10-07 2010-10-05 8.861 6,847,560 -8,721 0.13% 60,679,286
2010-10-04 2010-09-29 8.825 6,856,281 -28,343 0.13% 60,504,987
2010-09-29 2010-09-27 8.953 6,884,624 -9,811 0.13% 61,639,277
2010-09-28 2010-09-24 8.696 6,894,435 +8,721 0.13% 59,956,257
2010-09-24 2010-09-21 8.935 6,885,714 +40,334 0.13% 61,522,706
2010-09-22 2010-09-20 8.898 6,845,380 +77,398 0.13% 60,911,148
2010-09-21 2010-09-17 8.806 6,767,982 -16,352 0.13% 59,601,600
2010-09-20 2010-09-16 8.660 6,784,334 +27,253 0.13% 58,749,842
2010-09-17 2010-09-15 8.733 6,757,081 -35,974 0.13% 59,009,721
2010-09-16 2010-09-14 8.770 6,793,055 -31,613 0.13% 59,573,143
2010-09-15 2010-09-13 8.586 6,824,668 -29,433 0.13% 58,598,280
2010-09-14 2010-09-10 8.458 6,854,101 +10,901 0.13% 57,970,749
2010-09-13 2010-09-09 8.495 6,843,200 -27,253 0.13% 58,129,650
2010-09-09 2010-09-07 8.696 6,870,453 -34,884 0.13% 59,747,701
2010-09-08 2010-09-06 8.623 6,905,337 +40,335 0.13% 59,544,304
2010-09-07 2010-09-03 8.421 6,865,002 +15,261 0.13% 57,811,048
2010-09-06 2010-09-02 8.329 6,849,741 +43,605 0.13% 57,054,183
2010-09-03 2010-09-01 8.183 6,806,136 +25,073 0.13% 55,692,020
2010-09-02 2010-08-31 8.183 6,781,063 -34,884 0.13% 55,486,857
2010-09-01 2010-08-30 8.219 6,815,947 +39,244 0.13% 56,022,399
2010-08-31 2010-08-27 8.146 6,776,703 -26,163 0.13% 55,202,521
2010-08-30 2010-08-26 8.219 6,802,866 +1,090 0.13% 55,914,883
2010-08-27 2010-08-25 8.128 6,801,776 +32,704 0.13% 55,281,973
2010-08-26 2010-08-24 8.366 6,769,072 -13,081 0.13% 56,630,639
2010-08-25 2010-08-23 8.384 6,782,153 +35,973 0.13% 56,864,506
2010-08-24 2010-08-20 8.439 6,746,180 +70,858 0.13% 56,934,203
2010-08-23 2010-08-19 8.715 6,675,322 +6,541 0.13% 58,173,248
2010-08-20 2010-08-18 8.788 6,668,781 -291,061 0.13% 58,605,646
2010-08-19 2010-08-17 8.843 6,959,842 -4,361 0.13% 61,546,577
2010-08-18 2010-08-16 8.825 6,964,203 +5,451 0.13% 61,457,372
2010-08-17 2010-08-13 8.696 6,958,752 -33,794 0.13% 60,515,578
2010-08-13 2010-08-11 8.550 6,992,546 +67,587 0.13% 59,783,142
2010-08-12 2010-08-10 8.806 6,924,959 -106,831 0.13% 60,984,003
2010-08-11 2010-08-09 9.118 7,031,790 -10,901 0.13% 64,117,971
2010-08-10 2010-08-06 9.228 7,042,691 +67,587 0.13% 64,992,629
2010-08-09 2010-08-05 9.467 6,975,104 +27,253 0.13% 66,032,521
2010-08-06 2010-08-04 9.522 6,947,851 +4,360 0.13% 66,156,930
2010-08-05 2010-08-03 9.614 6,943,491 -53,415 0.13% 66,752,364
2010-08-04 2010-08-02 9.394 6,996,906 -26,163 0.13% 65,725,438
2010-08-03 2010-07-30 9.155 7,023,069 +27,253 0.13% 64,296,150
2010-08-02 2010-07-29 9.192 6,995,816 -38,154 0.13% 64,303,349
2010-07-30 2010-07-28 9.100 7,033,970 -379,360 0.13% 64,008,798
2010-07-29 2010-07-27 8.953 7,413,330 +47,965 0.14% 66,372,877
2010-07-28 2010-07-26 8.696 7,365,365 -5,451 0.14% 64,051,618
2010-07-27 2010-07-23 9.073 7,370,816 +76,308 0.14% 66,876,877
2010-07-26 2010-07-22 8.981 7,294,508 +16,226 0.14% 65,509,167
2010-07-23 2010-07-21 9.092 7,278,282 +237,623 0.14% 66,172,067
2010-07-22 2010-07-20 8.832 7,040,659 +116,651 0.13% 62,186,487
2010-07-21 2010-07-19 8.684 6,924,008 -8,641 0.13% 60,130,489
2010-07-20 2010-07-16 8.666 6,932,649 -135,013 0.13% 60,077,160
2010-07-19 2010-07-15 8.444 7,067,662 -37,804 0.13% 59,676,720
2010-07-16 2010-07-14 8.425 7,105,466 -90,728 0.14% 59,864,353
2010-07-15 2010-07-13 8.166 7,196,194 -32,404 0.14% 58,763,247
2010-07-14 2010-07-12 8.314 7,228,598 -19,441 0.14% 60,098,654
2010-07-13 2010-07-09 8.370 7,248,039 +152,294 0.14% 60,662,917
2010-07-12 2010-07-08 8.203 7,095,745 -247,344 0.13% 58,205,773
2010-07-09 2010-07-07 8.147 7,343,089 +8,641 0.14% 59,826,804
2010-07-08 2010-07-06 8.258 7,334,448 -103,690 0.14% 60,571,262
2010-07-07 2010-07-05 7.684 7,438,138 +23,763 0.14% 57,157,952
2010-07-06 2010-07-02 7.777 7,414,375 +3,240 0.14% 57,661,797
2010-07-05 2010-06-30 7.851 7,411,135 +31,323 0.14% 58,185,519
2010-07-02 2010-06-29 7.851 7,379,812 -47,525 0.14% 57,939,599
2010-06-30 2010-06-28 8.129 7,427,337 +56,166 0.14% 60,375,673
2010-06-29 2010-06-25 8.407 7,371,171 -48,605 0.14% 61,966,458
2010-06-28 2010-06-24 8.481 7,419,776 +48,605 0.14% 62,924,620
2010-06-25 2010-06-23 8.351 7,371,171 +32,403 0.14% 61,556,988
2010-06-24 2010-06-22 8.573 7,338,768 -153,375 0.14% 62,917,069
2010-06-23 2010-06-21 8.221 7,492,143 +222,502 0.14% 61,596,121
2010-06-22 2010-06-18 7.814 7,269,641 -3,241 0.14% 56,805,416
2010-06-21 2010-06-17 8.018 7,272,882 -58,325 0.14% 58,312,112
2010-06-18 2010-06-15 8.073 7,331,207 +41,044 0.14% 59,186,997
2010-06-17 2010-06-14 7.777 7,290,163 -70,207 0.14% 56,695,797
2010-06-15 2010-06-11 7.555 7,360,370 +165,256 0.14% 55,606,318
2010-06-14 2010-06-10 7.314 7,195,114 +235,462 0.14% 52,625,848
2010-06-11 2010-06-09 7.684 6,959,652 +25,923 0.13% 53,481,053
2010-06-10 2010-06-08 8.073 6,933,729 +314,310 0.13% 55,978,040
2010-06-09 2010-06-07 8.462 6,619,419 +4,321 0.13% 56,014,492
2010-06-08 2010-06-04 8.777 6,615,098 -6,481 0.13% 58,060,257
2010-06-07 2010-06-03 8.388 6,621,579 +5,401 0.13% 55,542,331
2010-06-04 2010-06-02 8.258 6,616,178 +60,485 0.13% 54,639,457
2010-06-03 2010-06-01 8.629 6,555,693 -130,692 0.12% 56,567,744
2010-06-02 2010-05-31 8.721 6,686,385 +160,935 0.13% 58,314,508
2010-06-01 2010-05-28 8.777 6,525,450 +59,406 0.12% 57,273,423
2010-05-31 2010-05-27 8.832 6,466,044 -61,566 0.12% 57,111,211
2010-05-28 2010-05-26 8.499 6,527,610 +56,166 0.12% 55,479,331
2010-05-27 2010-05-25 8.592 6,471,444 +93,969 0.12% 55,601,116
2010-05-26 2010-05-24 9.295 6,377,475 -75,608 0.12% 59,281,177
2010-05-25 2010-05-20 8.999 6,453,083 +36,724 0.12% 58,072,143
2010-05-24 2010-05-19 9.406 6,416,359 +8,641 0.12% 60,355,479
2010-05-20 2010-05-18 9.795 6,407,718 +44,284 0.12% 62,765,847
2010-05-19 2010-05-17 9.999 6,363,434 -15,121 0.12% 63,628,200
2010-05-18 2010-05-14 10.610 6,378,555 -29,163 0.12% 67,677,025
2010-05-17 2010-05-13 10.240 6,407,718 +12,961 0.12% 65,613,447
2010-05-14 2010-05-12 9.888 6,394,757 -106,930 0.12% 63,230,940
2010-05-13 2010-05-11 9.869 6,501,687 -101,530 0.12% 64,167,866
2010-05-12 2010-05-10 9.777 6,603,217 +84,248 0.12% 64,558,558
2010-05-11 2010-05-07 9.592 6,518,969 +48,605 0.12% 62,527,780
2010-05-10 2010-05-06 9.795 6,470,364 +233,302 0.12% 63,379,487
2010-05-07 2010-05-05 10.369 6,237,062 +18,362 0.12% 64,674,402
2010-05-06 2010-05-04 10.814 6,218,700 +15,121 0.12% 67,247,599
2010-05-05 2010-05-03 10.888 6,203,579 -10,801 0.12% 67,543,564
2010-05-04 2010-04-30 10.851 6,214,380 -10,801 0.12% 67,431,024
2010-05-03 2010-04-29 10.499 6,225,181 +39,964 0.12% 65,358,093
2010-04-30 2010-04-28 10.851 6,185,217 +48,605 0.12% 67,114,582
2010-04-29 2010-04-27 11.221 6,136,612 +10,801 0.12% 68,859,778
2010-04-28 2010-04-26 11.480 6,125,811 -522,771 0.12% 70,326,599
2010-04-27 2010-04-23 11.277 6,648,582 +266,786 0.13% 74,973,995
2010-04-26 2010-04-22 10.980 6,381,796 +271,106 0.12% 70,074,812
2010-04-23 2010-04-21 10.518 6,110,690 -5,400 0.12% 64,269,204
2010-04-22 2010-04-20 10.462 6,116,090 +31,323 0.12% 63,986,248
2010-04-21 2010-04-19 10.443 6,084,767 -30,243 0.12% 63,545,879
2010-04-20 2010-04-16 10.555 6,115,010 +14,041 0.12% 64,541,099
2010-04-19 2010-04-15 10.814 6,100,969 -64,806 0.12% 65,974,483
2010-04-16 2010-04-14 10.740 6,165,775 -51,845 0.12% 66,218,601
2010-04-15 2010-04-13 10.203 6,217,620 +5,401 0.12% 63,436,630
2010-04-14 2010-04-12 10.499 6,212,219 -7,561 0.12% 65,222,005
2010-04-13 2010-04-09 10.536 6,219,780 +2,160 0.12% 65,531,728
2010-04-12 2010-04-08 10.555 6,217,620 -61,566 0.12% 65,624,101
2010-04-09 2010-04-07 10.499 6,279,186 -76,687 0.12% 65,925,091
2010-04-08 2010-04-01 10.184 6,355,873 -113,411 0.12% 64,729,497
2010-04-07 2010-03-31 9.925 6,469,284 +8,641 0.12% 64,207,438
2010-04-01 2010-03-30 9.869 6,460,643 -5,401 0.12% 63,762,786
2010-03-31 2010-03-29 9.888 6,466,044 -9,721 0.12% 63,935,821
2010-03-30 2010-03-26 9.869 6,475,765 -46,444 0.12% 63,912,031
2010-03-29 2010-03-25 9.795 6,522,209 +14,041 0.12% 63,887,327
2010-03-26 2010-03-24 9.573 6,508,168 +20,522 0.12% 62,303,670
2010-03-25 2010-03-23 9.481 6,487,646 -73,447 0.12% 61,506,560
2010-03-24 2010-03-22 9.758 6,561,093 -1,080 0.12% 64,025,229
2010-03-23 2010-03-19 10.129 6,562,173 -33,483 0.12% 66,465,968
2010-03-22 2010-03-18 10.129 6,595,656 -6,481 0.12% 66,805,106
2010-03-19 2010-03-17 10.018 6,602,137 +38,884 0.12% 66,137,249
2010-03-18 2010-03-16 9.869 6,563,253 -14,042 0.12% 64,775,487
2010-03-17 2010-03-15 9.832 6,577,295 -31,323 0.12% 64,670,493
2010-03-16 2010-03-12 10.055 6,608,618 +29,163 0.13% 66,446,913
2010-03-15 2010-03-11 10.240 6,579,455 -424,481 0.12% 67,371,991
2010-03-12 2010-03-10 10.018 7,003,936 +37,804 0.13% 70,162,292
2010-03-11 2010-03-09 9.851 6,966,132 -4,321 0.13% 68,622,678
2010-03-10 2010-03-08 9.981 6,970,453 +31,323 0.13% 69,568,734
2010-03-09 2010-03-05 9.555 6,939,130 +9,721 0.13% 66,300,844
2010-03-08 2010-03-04 9.406 6,929,409 +39,964 0.13% 65,181,483
2010-03-05 2010-03-03 9.444 6,889,445 +4,321 0.13% 65,060,702
2010-03-04 2010-03-02 9.647 6,885,124 +8,640 0.13% 66,422,287
2010-03-03 2010-03-01 9.684 6,876,484 -10,801 0.13% 66,593,595
2010-03-02 2010-02-26 9.351 6,887,285 +33,484 0.13% 64,402,654
2010-03-01 2010-02-25 9.592 6,853,801 -22,683 0.13% 65,739,377
2010-02-26 2010-02-24 9.814 6,876,484 +120,972 0.13% 67,484,905
2010-02-25 2010-02-23 10.166 6,755,512 +42,124 0.13% 68,674,411
2010-02-24 2010-02-22 9.999 6,713,388 -265,705 0.13% 67,127,402
2010-02-23 2010-02-19 9.795 6,979,093 -32,404 0.13% 68,362,666
2010-02-22 2010-02-18 9.925 7,011,497 +144,734 0.13% 69,588,884
2010-02-19 2010-02-17 9.666 6,866,763 +15,122 0.13% 66,372,304
2010-02-18 2010-02-12 9.555 6,851,641 -91,809 0.13% 65,464,919
2010-02-17 2010-02-11 9.406 6,943,450 +100,450 0.13% 65,313,560
2010-02-12 2010-02-10 9.481 6,843,000 +129,612 0.13% 64,875,517
2010-02-11 2010-02-09 9.555 6,713,388 +20,522 0.13% 64,143,962
2010-02-10 2010-02-08 9.684 6,692,866 +83,168 0.13% 64,815,392
2010-02-09 2010-02-05 9.462 6,609,698 +150,135 0.13% 62,541,292
2010-02-08 2010-02-04 10.536 6,459,563 +119,891 0.12% 68,058,087
2010-02-05 2010-02-03 10.518 6,339,672 -8,641 0.12% 66,677,523
2010-02-04 2010-02-02 9.999 6,348,313 +1,081 0.12% 63,477,004
2010-02-03 2010-02-01 9.906 6,347,232 -16,202 0.12% 62,878,545
2010-02-02 2010-01-29 9.943 6,363,434 -1,080 0.12% 63,274,710
2010-02-01 2010-01-28 9.610 6,364,514 +27,002 0.12% 61,164,149
2010-01-29 2010-01-27 9.406 6,337,512 -29,162 0.12% 59,613,805
2010-01-28 2010-01-26 9.610 6,366,674 +84,248 0.12% 61,184,907
2010-01-27 2010-01-25 10.277 6,282,426 +59,406 0.12% 64,563,148
2010-01-26 2010-01-22 10.462 6,223,020 +106,930 0.12% 65,104,945
2010-01-25 2010-01-21 10.036 6,116,090 -165,256 0.12% 61,381,498
2010-01-22 2010-01-20 10.443 6,281,346 +78,848 0.12% 65,598,839
2010-01-21 2010-01-19 10.555 6,202,498 -32,404 0.12% 65,464,495
2010-01-20 2010-01-18 10.925 6,234,902 -133,933 0.12% 68,115,504
2010-01-19 2010-01-15 11.110 6,368,835 -159,855 0.12% 70,758,005
2010-01-18 2010-01-14 10.925 6,528,690 +119,892 0.13% 71,325,100
2010-01-15 2010-01-13 10.129 6,408,798 -162,016 0.12% 64,912,486
2010-01-14 2010-01-12 10.295 6,570,814 +233,302 0.13% 67,648,520
2010-01-13 2010-01-11 9.814 6,337,512 +14,042 0.12% 62,195,505
2010-01-12 2010-01-08 10.073 6,323,470 +6,480 0.12% 63,696,958
2010-01-11 2010-01-07 10.073 6,316,990 -24,842 0.12% 63,631,685
2010-01-08 2010-01-06 10.055 6,341,832 -58,326 0.12% 63,764,491
2010-01-07 2010-01-05 9.703 6,400,158 -62,646 0.12% 62,099,244
2010-01-06 2010-01-04 9.240 6,462,804 -92,889 0.13% 59,715,334
2010-01-05 2009-12-31 8.999 6,555,693 +234,383 0.13% 58,995,544
2010-01-04 2009-12-29 8.981 6,321,310 -114,491 0.12% 56,769,250
2009-12-30 2009-12-28 8.962 6,435,801 +54,005 0.13% 57,678,280
2009-12-29 2009-12-24 8.721 6,381,796 -167,416 0.12% 55,658,072
2009-12-28 2009-12-22 8.462 6,549,212 -172,817 0.13% 55,420,390
2009-12-23 2009-12-21 8.129 6,722,029 +149,055 0.13% 54,642,333
2009-12-22 2009-12-18 8.018 6,572,974 -10,801 0.13% 52,700,428
2009-12-21 2009-12-17 8.221 6,583,775 -8,641 0.13% 54,128,038
2009-12-18 2009-12-16 8.258 6,592,416 +51,845 0.13% 54,443,219
2009-12-17 2009-12-15 8.610 6,540,571 +9,721 0.13% 56,316,149
2009-12-16 2009-12-14 8.832 6,530,850 -19,442 0.13% 57,683,608
2009-12-15 2009-12-11 8.518 6,550,292 -41,044 0.13% 55,793,400
2009-12-14 2009-12-10 8.555 6,591,336 -59,406 0.13% 56,387,100
2009-12-11 2009-12-09 8.351 6,650,742 -98,289 0.13% 55,540,652
2009-12-10 2009-12-08 8.333 6,749,031 -128,533 0.13% 56,236,498
2009-12-09 2009-12-07 7.888 6,877,564 +29,163 0.13% 54,251,103
2009-12-08 2009-12-04 7.944 6,848,401 +98,290 0.13% 54,401,491
2009-12-07 2009-12-03 8.055 6,750,111 +11,881 0.13% 54,370,647
2009-12-04 2009-12-02 8.073 6,738,230 +55,085 0.13% 54,399,718
2009-12-03 2009-12-01 8.240 6,683,145 -35,643 0.13% 55,068,751
2009-12-02 2009-11-30 8.277 6,718,788 -129,613 0.13% 55,611,267
2009-12-01 2009-11-27 7.907 6,848,401 -44,284 0.13% 54,147,871
2009-11-30 2009-11-26 8.036 6,892,685 -30,243 0.13% 55,391,419
2009-11-27 2009-11-25 8.018 6,922,928 +90,729 0.13% 55,506,270
2009-11-26 2009-11-24 7.999 6,832,199 -10,801 0.13% 54,652,318
2009-11-25 2009-11-23 8.036 6,843,000 +32,403 0.13% 54,992,138
2009-11-24 2009-11-20 7.944 6,810,597 +156,615 0.13% 54,101,189
2009-11-23 2009-11-19 8.388 6,653,982 -9,721 0.13% 55,814,130
2009-11-20 2009-11-18 8.407 6,663,703 +28,083 0.13% 56,019,333
2009-11-19 2009-11-17 8.704 6,635,620 +3,871 0.13% 57,753,519
2009-11-18 2009-11-16 8.685 6,631,749 -61,430 0.13% 57,596,757
2009-11-17 2009-11-13 8.332 6,693,179 -28,021 0.13% 55,770,287
2009-11-16 2009-11-12 8.332 6,721,200 -148,725 0.13% 56,003,769
2009-11-13 2009-11-11 7.980 6,869,925 -9,700 0.13% 54,820,697
2009-11-12 2009-11-10 7.701 6,879,625 +126,093 0.13% 52,983,051
2009-11-11 2009-11-09 8.054 6,753,532 +84,062 0.13% 54,393,223
2009-11-10 2009-11-06 8.240 6,669,470 -24,787 0.13% 54,953,884
2009-11-09 2009-11-05 8.240 6,694,257 -40,953 0.13% 55,158,119
2009-11-06 2009-11-04 8.128 6,735,210 +46,342 0.13% 54,745,617
2009-11-05 2009-11-03 8.035 6,688,868 -16,166 0.13% 53,748,286
2009-11-04 2009-11-02 8.017 6,705,034 +35,564 0.13% 53,753,758
2009-11-03 2009-10-30 8.184 6,669,470 -335,170 0.13% 54,582,574
2009-11-02 2009-10-29 8.240 7,004,640 +232,787 0.14% 57,715,557
2009-10-30 2009-10-28 8.054 6,771,853 -185,368 0.13% 54,540,781
2009-10-29 2009-10-27 8.388 6,957,221 +284,518 0.14% 58,357,722
2009-10-28 2009-10-23 8.666 6,672,703 -29,098 0.13% 57,828,613
2009-10-27 2009-10-22 8.462 6,701,801 +44,186 0.13% 56,712,719
2009-10-22 2009-10-20 8.722 6,657,615 +87,296 0.13% 58,068,504
2009-10-21 2009-10-19 8.648 6,570,319 +17,243 0.13% 56,819,378
2009-10-20 2009-10-16 8.314 6,553,076 +15,088 0.13% 54,481,282
2009-10-19 2009-10-15 8.407 6,537,988 -254,342 0.13% 54,962,493
2009-10-16 2009-10-14 8.203 6,792,330 -128,248 0.13% 55,714,103
2009-10-15 2009-10-13 7.794 6,920,578 -34,487 0.14% 53,940,598
2009-10-14 2009-10-12 7.479 6,955,065 -64,663 0.14% 52,015,208
2009-10-13 2009-10-09 7.386 7,019,728 -127,171 0.14% 51,847,456
2009-10-12 2009-10-08 7.553 7,146,899 -87,296 0.14% 53,980,407
2009-10-09 2009-10-07 7.238 7,234,195 -155,191 0.14% 52,357,502
2009-10-08 2009-10-06 6.829 7,389,386 -86,218 0.14% 50,463,837
2009-10-07 2009-10-05 6.328 7,475,604 -5,389 0.15% 47,306,930
2009-10-06 2009-10-02 6.291 7,480,993 +44,187 0.15% 47,063,373
2009-10-05 2009-09-30 6.402 7,436,806 -43,109 0.15% 47,613,450
2009-10-02 2009-09-29 6.458 7,479,915 -61,430 0.15% 48,305,881
2009-09-30 2009-09-28 6.235 7,541,345 -59,274 0.15% 47,023,201
2009-09-29 2009-09-25 6.384 7,600,619 -72,208 0.15% 48,521,197
2009-09-28 2009-09-24 6.477 7,672,827 +54,964 0.15% 49,694,112
2009-09-25 2009-09-23 6.384 7,617,863 -36,642 0.15% 48,631,280
2009-09-24 2009-09-22 6.198 7,654,505 +129,326 0.15% 47,444,697
2009-09-23 2009-09-21 6.217 7,525,179 +108,850 0.15% 46,782,749
2009-09-22 2009-09-18 6.477 7,416,329 +22,632 0.14% 48,032,867
2009-09-21 2009-09-17 6.477 7,393,697 +66,818 0.14% 47,886,288
2009-09-18 2009-09-16 6.588 7,326,879 -2,155 0.14% 48,269,352
2009-09-17 2009-09-15 6.532 7,329,034 -62,508 0.14% 47,875,519
2009-09-16 2009-09-14 6.514 7,391,542 -15,088 0.14% 48,146,671
2009-09-15 2009-09-11 6.421 7,406,630 +91,606 0.14% 47,557,701
2009-09-14 2009-09-10 6.532 7,315,024 -94,839 0.14% 47,784,002
2009-09-11 2009-09-09 6.402 7,409,863 +261,886 0.14% 47,440,950
2009-09-10 2009-09-08 6.792 7,147,977 +46,342 0.14% 48,549,899
2009-09-09 2009-09-07 6.903 7,101,635 -24,788 0.14% 49,025,879
2009-09-07 2009-09-03 6.718 7,126,423 +7,544 0.14% 47,874,502
2009-09-04 2009-09-02 6.347 7,118,879 +5,389 0.14% 45,181,622
2009-09-03 2009-09-01 6.421 7,113,490 -242,487 0.14% 45,675,459
2009-09-02 2009-08-31 6.068 7,355,977 +191,834 0.15% 44,638,770
2009-09-01 2009-08-28 6.254 7,164,143 -100,228 0.14% 44,804,150
2009-08-31 2009-08-27 6.421 7,264,371 +70,052 0.15% 46,644,261
2009-08-28 2009-08-26 6.644 7,194,319 +5,389 0.14% 47,796,579
2009-08-27 2009-08-25 6.718 7,188,930 -14,011 0.14% 48,294,417
2009-08-26 2009-08-24 6.736 7,202,941 -5,388 0.15% 48,522,211
2009-08-25 2009-08-21 6.532 7,208,329 +31,253 0.15% 47,087,037
2009-08-24 2009-08-20 6.625 7,177,076 +4,311 0.14% 47,548,833
2009-08-21 2009-08-19 6.551 7,172,765 +5,389 0.14% 46,987,832
2009-08-20 2009-08-18 6.662 7,167,376 -16,166 0.14% 47,750,589
2009-08-19 2009-08-17 6.607 7,183,542 -21,554 0.14% 47,458,361
2009-08-18 2009-08-14 6.866 7,205,096 -67,897 0.15% 49,472,698
2009-08-17 2009-08-13 6.903 7,272,993 +44,187 0.15% 50,208,842
2009-08-14 2009-08-12 7.070 7,228,806 +103,461 0.15% 51,111,149
2009-08-13 2009-08-11 7.293 7,125,345 +15,088 0.14% 51,966,390
2009-08-12 2009-08-10 7.293 7,110,257 +26,943 0.14% 51,856,350
2009-08-11 2009-08-07 7.200 7,083,314 -48,497 0.14% 51,002,600
2009-08-10 2009-08-06 7.126 7,131,811 -49,575 0.14% 50,822,398
2009-08-07 2009-08-05 6.774 7,181,386 +33,409 0.14% 48,643,547
2009-08-06 2009-08-04 7.293 7,147,977 +93,761 0.14% 52,131,449
2009-08-05 2009-08-03 6.866 7,054,216 -45,264 0.14% 48,436,703
2009-08-04 2009-07-31 6.829 7,099,480 -3,233 0.14% 48,484,002
2009-08-03 2009-07-30 6.662 7,102,713 -88,373 0.14% 47,319,791
2009-07-31 2009-07-29 6.495 7,191,086 -44,186 0.14% 46,707,500
2009-07-30 2009-07-28 6.681 7,235,272 +74,362 0.15% 48,337,197
2009-07-29 2009-07-27 6.662 7,160,910 -81,906 0.14% 47,707,511
2009-07-28 2009-07-24 6.588 7,242,816 -76,519 0.15% 47,715,547
2009-07-27 2009-07-23 6.495 7,319,335 -2,155 0.15% 47,540,503
2009-07-24 2009-07-22 6.607 7,321,490 -79,751 0.15% 48,369,720
2009-07-23 2009-07-21 6.235 7,401,241 -219,855 0.15% 46,149,598
2009-07-22 2009-07-20 5.846 7,621,096 -70,052 0.15% 44,550,449
2009-07-21 2009-07-17 5.827 7,691,148 -191,834 0.15% 44,817,220
2009-07-20 2009-07-16 5.456 7,882,982 -84,062 0.16% 43,009,259
2009-07-17 2009-07-15 5.456 7,967,044 -356,726 0.16% 43,467,899
2009-07-16 2009-07-14 5.066 8,323,770 -25,865 0.17% 42,170,312
2009-07-15 2009-07-13 4.788 8,349,635 -26,943 0.17% 39,977,101
2009-07-14 2009-07-10 4.844 8,376,578 +112,083 0.17% 40,572,451
2009-07-13 2009-07-09 4.899 8,264,495 +60,352 0.17% 40,489,680
2009-07-10 2009-07-08 4.936 8,204,143 +72,208 0.17% 40,498,502
2009-07-09 2009-07-07 5.122 8,131,935 +9,699 0.16% 41,651,158
2009-07-08 2009-07-06 5.066 8,122,236 +167,047 0.16% 41,149,290
2009-07-07 2009-07-03 5.215 7,955,189 +132,559 0.16% 41,484,028
2009-07-06 2009-07-02 5.308 7,822,630 +75,441 0.16% 41,518,621
2009-07-03 2009-06-30 5.400 7,747,189 +94,839 0.16% 41,837,068
2009-07-02 2009-06-29 5.623 7,652,350 +47,420 0.15% 43,029,030
2009-06-30 2009-06-26 5.475 7,604,930 -26,943 0.15% 41,633,348
2009-06-29 2009-06-25 5.400 7,631,873 -216,622 0.15% 41,214,328
2009-06-26 2009-06-24 5.363 7,848,495 +181,057 0.16% 42,092,850
2009-06-25 2009-06-23 5.289 7,667,438 -64,663 0.15% 40,552,649
2009-06-24 2009-06-22 5.456 7,732,101 -155,192 0.16% 42,186,058
2009-06-23 2009-06-19 5.270 7,887,293 +122,860 0.16% 41,569,080
2009-06-22 2009-06-18 5.270 7,764,433 +115,316 0.16% 40,921,560
2009-06-19 2009-06-17 5.419 7,649,117 +36,643 0.15% 41,449,401
2009-06-18 2009-06-16 5.419 7,612,474 +20,476 0.15% 41,250,838
2009-06-17 2009-06-15 5.549 7,591,998 +34,487 0.15% 42,126,111
2009-06-16 2009-06-12 5.716 7,557,511 -285,595 0.15% 43,197,002
2009-06-15 2009-06-11 5.920 7,843,106 -237,099 0.16% 46,430,447
2009-06-12 2009-06-10 5.604 8,080,205 +200,456 0.16% 45,284,901
2009-06-11 2009-06-09 5.140 7,879,749 +50,653 0.16% 40,505,710
2009-06-10 2009-06-08 5.308 7,829,096 +95,917 0.16% 41,552,939
2009-06-09 2009-06-05 5.623 7,733,179 +36,642 0.16% 43,483,530
2009-06-08 2009-06-04 5.642 7,696,537 +125,016 0.16% 43,420,322
2009-06-05 2009-06-03 5.827 7,571,521 -17,244 0.15% 44,120,140
2009-06-04 2009-06-02 5.790 7,588,765 +153,037 0.15% 43,938,962
2009-06-03 2009-06-01 6.105 7,435,728 -113,161 0.15% 45,398,708
2009-06-02 2009-05-29 5.753 7,548,889 -120,705 0.15% 43,427,900
2009-06-01 2009-05-27 5.660 7,669,594 +93,762 0.15% 43,410,652
2009-05-29 2009-05-26 5.623 7,575,832 -95,917 0.15% 42,598,770
2009-05-27 2009-05-25 5.883 7,671,749 -456,953 0.15% 45,131,290
2009-05-26 2009-05-22 5.196 8,128,702 +347,026 0.16% 42,237,999
2009-05-25 2009-05-21 5.549 7,781,676 +66,818 0.16% 43,178,588
2009-05-22 2009-05-20 5.771 7,714,858 -435,399 0.16% 44,525,871
2009-05-21 2009-05-19 5.326 8,150,257 +117,472 0.16% 43,408,752
2009-05-20 2009-05-18 5.363 8,032,785 +120,704 0.16% 43,081,229
2009-05-19 2009-05-15 5.345 7,912,081 -15,088 0.16% 42,287,042
2009-05-18 2009-05-14 4.955 7,927,169 +170,280 0.16% 39,278,372
2009-05-15 2009-05-13 5.308 7,756,889 +109,928 0.16% 41,169,701
2009-05-13 2009-05-11 5.308 7,646,961 -109,928 0.15% 40,586,258
2009-05-12 2009-05-08 5.456 7,756,889 -140,103 0.16% 42,321,301
2009-05-11 2009-05-07 4.639 7,896,992 +7,544 0.16% 36,637,498
2009-05-08 2009-05-06 4.639 7,889,448 -11,855 0.16% 36,602,498
2009-05-07 2009-05-05 4.584 7,901,303 -170,280 0.16% 36,217,608
2009-05-06 2009-05-04 4.343 8,071,583 -77,596 0.16% 35,050,860
2009-05-05 2009-04-30 3.953 8,149,179 +17,244 0.16% 32,211,990
2009-05-04 2009-04-29 3.990 8,131,935 -6,467 0.16% 32,445,648
2009-04-30 2009-04-28 3.860 8,138,402 -37,720 0.16% 31,414,241
2009-04-29 2009-04-27 3.786 8,176,122 +77,596 0.16% 30,952,920
2009-04-28 2009-04-24 4.268 8,098,526 -23,710 0.16% 34,566,700
2009-04-27 2009-04-23 4.194 8,122,236 -26,943 0.16% 34,064,980
2009-04-24 2009-04-22 4.027 8,149,179 +30,176 0.16% 32,816,910
2009-04-23 2009-04-21 4.008 8,119,003 +91,606 0.16% 32,544,721
2009-04-22 2009-04-20 4.268 8,027,397 -4,310 0.16% 34,263,102
2009-04-21 2009-04-17 4.324 8,031,707 +18,321 0.16% 34,728,648
2009-04-20 2009-04-16 4.194 8,013,386 -76,518 0.16% 33,608,459
2009-04-17 2009-04-15 4.324 8,089,904 -338,404 0.16% 34,980,289
2009-04-16 2009-04-14 3.841 8,428,308 -184,290 0.17% 32,376,869
2009-04-15 2009-04-09 3.637 8,612,598 +2,155 0.17% 31,326,678
2009-04-14 2009-04-08 3.545 8,610,443 +292,062 0.17% 30,519,890
2009-04-09 2009-04-07 3.990 8,318,381 -104,539 0.17% 33,189,550
2009-04-08 2009-04-06 4.175 8,422,920 -342,715 0.17% 35,169,751
2009-04-07 2009-04-03 3.841 8,765,635 -289,906 0.18% 33,672,691
2009-04-06 2009-04-02 3.786 9,055,541 +77,595 0.18% 34,282,199
2009-04-03 2009-04-01 3.433 8,977,946 +34,488 0.18% 30,822,852
2009-04-02 2009-03-31 3.303 8,943,458 +93,761 0.18% 29,542,658
2009-04-01 2009-03-30 3.359 8,849,697 -6,466 0.18% 29,725,631
2009-03-31 2009-03-27 3.619 8,856,163 -134,715 0.18% 32,048,249
2009-03-30 2009-03-26 3.563 8,990,878 +57,119 0.18% 32,035,199
2009-03-27 2009-03-25 3.489 8,933,759 -131,482 0.18% 31,168,520
2009-03-26 2009-03-24 3.563 9,065,241 -376,124 0.18% 32,300,161
2009-03-25 2009-03-23 3.396 9,441,365 -202,611 0.19% 32,063,430
2009-03-24 2009-03-20 3.266 9,643,976 -23,710 0.19% 31,498,719
2009-03-23 2009-03-19 3.266 9,667,686 +203,689 0.19% 31,576,159
2009-03-20 2009-03-18 3.378 9,463,997 -294,218 0.19% 31,964,659
2009-03-19 2009-03-17 3.155 9,758,215 -17,243 0.20% 30,785,301
2009-03-18 2009-03-16 3.099 9,775,458 -486,052 0.20% 30,295,469
2009-03-17 2009-03-13 2.821 10,261,510 +126,093 0.21% 28,945,360
2009-03-16 2009-03-12 2.839 10,135,417 +15,088 0.20% 28,777,771
2009-03-13 2009-03-11 2.839 10,120,329 -74,362 0.20% 28,734,931
2009-03-12 2009-03-10 2.728 10,194,691 -7,544 0.21% 27,810,929
2009-03-11 2009-03-09 2.691 10,202,235 -35,565 0.21% 27,452,849
2009-03-10 2009-03-06 2.747 10,237,800 -8,622 0.21% 28,118,520
2009-03-09 2009-03-05 2.802 10,246,422 -14,010 0.21% 28,712,651
2009-03-06 2009-03-04 2.728 10,260,432 -173,513 0.21% 27,990,270
2009-03-05 2009-03-03 2.598 10,433,945 +86,218 0.21% 27,108,200
2009-03-04 2009-03-02 2.561 10,347,727 -14,011 0.21% 26,500,139
2009-03-03 2009-02-27 2.672 10,361,738 -14,010 0.21% 27,689,760
2009-03-02 2009-02-26 2.654 10,375,748 -43,109 0.21% 27,534,649
2009-02-27 2009-02-25 2.654 10,418,857 +19,399 0.21% 27,649,050
2009-02-26 2009-02-24 2.635 10,399,458 +149,803 0.21% 27,404,580
2009-02-25 2009-02-23 2.802 10,249,655 +58,197 0.21% 28,721,710
2009-02-24 2009-02-20 2.784 10,191,458 +12,933 0.21% 28,369,500
2009-02-23 2009-02-19 2.821 10,178,525 +3,233 0.21% 28,711,279
2009-02-20 2009-02-18 2.765 10,175,292 +175,668 0.20% 28,135,669
2009-02-19 2009-02-17 2.765 9,999,624 +132,560 0.20% 27,649,930
2009-02-18 2009-02-16 2.914 9,867,064 +251,108 0.20% 28,748,269
2009-02-17 2009-02-13 3.025 9,615,956 +227,399 0.19% 29,087,351
2009-02-16 2009-02-12 2.969 9,388,557 -40,953 0.19% 27,876,801
2009-02-13 2009-02-11 2.951 9,429,510 +159,502 0.19% 27,823,410
2009-02-12 2009-02-10 3.099 9,270,008 +62,508 0.19% 28,729,011
2009-02-11 2009-02-09 2.969 9,207,500 -70,052 0.19% 27,339,200
2009-02-09 2009-02-05 2.709 9,277,552 +20,477 0.19% 25,136,821
2009-02-06 2009-02-04 2.784 9,257,075 +44,187 0.19% 25,768,500
2009-02-05 2009-02-03 2.784 9,212,888 +71,129 0.19% 25,645,499
2009-02-04 2009-02-02 2.598 9,141,759 +96,995 0.18% 23,751,000
2009-02-03 2009-01-30 2.728 9,044,764 +2,155 0.18% 24,673,950
2009-02-02 2009-01-29 2.672 9,042,609 +26,943 0.18% 24,164,641
2009-01-30 2009-01-23 2.505 9,015,666 +129,327 0.18% 22,586,851
2009-01-29 2009-01-22 2.728 8,886,339 +32,331 0.18% 24,241,769
2009-01-23 2009-01-21 2.728 8,854,008 -30,176 0.18% 24,153,571
2009-01-22 2009-01-20 2.765 8,884,184 +29,099 0.18% 24,565,630
2009-01-21 2009-01-19 2.747 8,855,085 +29,098 0.18% 24,320,839
2009-01-20 2009-01-16 2.876 8,825,987 +385,824 0.18% 25,387,450
2009-01-19 2009-01-15 2.784 8,440,163 +106,694 0.17% 23,494,499
2009-01-16 2009-01-14 2.784 8,333,469 -137,948 0.17% 23,197,500
2009-01-15 2009-01-13 3.118 8,471,417 +167,046 0.17% 26,411,279
2009-01-14 2009-01-12 3.118 8,304,371 +122,860 0.17% 25,890,481
2009-01-13 2009-01-09 3.210 8,181,511 +307,151 0.16% 26,266,592
2009-01-12 2009-01-08 3.545 7,874,360 +382,590 0.16% 27,910,829
2009-01-08 2009-01-06 4.788 7,491,770 +411,689 0.15% 35,869,741
2009-01-07 2009-01-05 4.268 7,080,081 -151,958 0.14% 30,219,701
2009-01-06 2009-01-02 4.064 7,232,039 +51,730 0.15% 29,391,989
2009-01-05 2008-12-31 3.916 7,180,309 +35,565 0.14% 28,115,751
2009-01-02 2008-12-29 4.008 7,144,744 +3,233 0.14% 28,639,440
2008-12-30 2008-12-24 4.046 7,141,511 +17,244 0.14% 28,891,541
2008-12-29 2008-12-22 4.120 7,124,267 -98,073 0.14% 29,350,619
2008-12-23 2008-12-19 4.435 7,222,340 -99,150 0.15% 32,033,171
2008-12-22 2008-12-18 4.231 7,321,490 -202,611 0.15% 30,978,360
2008-12-19 2008-12-17 4.120 7,524,101 -206,923 0.15% 30,997,858
2008-12-18 2008-12-16 3.786 7,731,024 +356,726 0.16% 29,267,882
2008-12-17 2008-12-15 3.860 7,374,298 -203,689 0.15% 28,464,799
2008-12-16 2008-12-12 3.786 7,577,987 -161,658 0.15% 28,688,519
2008-12-15 2008-12-11 4.046 7,739,645 -136,871 0.16% 31,311,339
2008-12-12 2008-12-10 4.064 7,876,516 -144,414 0.16% 32,011,231
2008-12-11 2008-12-09 3.210 8,020,930 +14,010 0.16% 25,751,049
2008-12-10 2008-12-08 3.396 8,006,920 +300,684 0.16% 27,191,970
2008-12-09 2008-12-05 3.248 7,706,236 +28,021 0.16% 25,026,750
2008-12-08 2008-12-04 3.322 7,678,215 +64,663 0.15% 25,505,709
2008-12-05 2008-12-03 3.340 7,613,552 +65,741 0.15% 25,432,200
2008-12-04 2008-12-02 3.452 7,547,811 -75,441 0.15% 26,053,019
2008-12-03 2008-12-01 3.507 7,623,252 +75,441 0.15% 26,737,831
2008-12-02 2008-11-28 3.322 7,547,811 +125,015 0.15% 25,072,529
2008-12-01 2008-11-27 3.303 7,422,796 +9,700 0.15% 24,519,501
2008-11-27 2008-11-25 3.340 7,413,096 +22,632 0.15% 24,762,599
2008-11-26 2008-11-24 3.285 7,390,464 -8,622 0.15% 24,275,550
2008-11-25 2008-11-21 3.210 7,399,086 -43,109 0.15% 23,754,630
2008-11-24 2008-11-20 3.155 7,442,195 +19,399 0.15% 23,478,701
2008-11-21 2008-11-19 3.434 7,422,796 -121,782 0.15% 25,490,677
2008-11-20 2008-11-18 3.359 7,544,578 +144,500 0.15% 25,339,463
2008-11-19 2008-11-17 3.415 7,400,078 +1,060 0.15% 25,273,031
2008-11-18 2008-11-14 3.453 7,399,018 -22,259 0.15% 25,548,631
2008-11-17 2008-11-13 3.396 7,421,277 -9,539 0.15% 25,205,401
2008-11-14 2008-11-12 3.453 7,430,816 +105,995 0.15% 25,658,428
2008-11-13 2008-11-11 3.340 7,324,821 +150,514 0.15% 24,463,170
2008-11-12 2008-11-10 3.623 7,174,307 +425,042 0.15% 25,991,039
2008-11-11 2008-11-07 4.189 6,749,265 -8,480 0.14% 28,271,699
2008-11-10 2008-11-06 4.755 6,757,745 +101,756 0.14% 32,132,521
2008-11-07 2008-11-05 5.189 6,655,989 -93,276 0.14% 34,537,249
2008-11-06 2008-11-04 4.491 6,749,265 +5,300 0.14% 30,309,299
2008-11-05 2008-11-03 4.396 6,743,965 +5,299 0.14% 29,649,248
2008-11-04 2008-10-31 4.283 6,738,666 -289,367 0.14% 28,863,052
2008-11-03 2008-10-30 4.774 7,028,033 +426,102 0.14% 33,550,328
2008-10-31 2008-10-29 4.359 6,601,931 +58,297 0.14% 28,775,668
2008-10-30 2008-10-28 4.793 6,543,634 +6,360 0.13% 31,361,381
2008-10-29 2008-10-27 4.887 6,537,274 -50,878 0.13% 31,947,649
2008-10-27 2008-10-23 5.000 6,588,152 -6,360 0.13% 32,942,150
2008-10-24 2008-10-22 5.095 6,594,512 -67,837 0.14% 33,596,101
2008-10-23 2008-10-21 4.981 6,662,349 +30,739 0.14% 33,187,441
2008-10-22 2008-10-20 4.830 6,631,610 -3,180 0.14% 32,033,279
2008-10-21 2008-10-17 5.000 6,634,790 +16,959 0.14% 33,175,350
2008-10-20 2008-10-16 5.283 6,617,831 +30,739 0.14% 34,963,601
2008-10-17 2008-10-15 5.793 6,587,092 -48,758 0.13% 38,157,030
2008-10-15 2008-10-13 5.963 6,635,850 -21,199 0.14% 39,566,360
2008-10-14 2008-10-10 5.679 6,657,049 -137,794 0.14% 37,808,610
2008-10-13 2008-10-09 5.981 6,794,843 +48,758 0.14% 40,642,568
2008-10-10 2008-10-08 5.698 6,746,085 +73,137 0.14% 38,441,578
2008-10-09 2008-10-06 6.208 6,672,948 -79,497 0.14% 41,424,387
2008-10-08 2008-10-03 6.472 6,752,445 +1,060 0.14% 43,701,630
2008-10-06 2008-10-02 6.623 6,751,385 +62,537 0.14% 44,713,889
2008-10-03 2008-09-30 6.321 6,688,848 +63,598 0.14% 42,280,352
2008-10-02 2008-09-29 6.642 6,625,250 +10,599 0.14% 44,003,517
2008-09-30 2008-09-26 6.736 6,614,651 +26,499 0.14% 44,557,171
2008-09-29 2008-09-25 7.359 6,588,152 +81,617 0.13% 48,480,900
2008-09-26 2008-09-24 7.774 6,506,535 +21,199 0.13% 50,581,237
2008-09-25 2008-09-23 8.208 6,485,336 -6,360 0.13% 53,230,947
2008-09-24 2008-09-22 8.642 6,491,696 -97,516 0.13% 56,100,419
2008-09-23 2008-09-19 9.095 6,589,212 -92,216 0.14% 59,927,060
2008-09-22 2008-09-18 7.453 6,681,428 -22,259 0.14% 49,797,650
2008-09-19 2008-09-17 7.359 6,703,687 +19,079 0.14% 49,331,099
2008-09-18 2008-09-16 8.019 6,684,608 +43,458 0.14% 53,605,251
2008-09-17 2008-09-12 8.227 6,641,150 -8,479 0.14% 54,635,162
2008-09-16 2008-09-11 8.189 6,649,629 +49,817 0.14% 54,453,977
2008-09-12 2008-09-10 8.680 6,599,812 +11,660 0.14% 57,283,804
2008-09-10 2008-09-08 9.246 6,588,152 -16,959 0.13% 60,911,900
2008-09-09 2008-09-05 8.868 6,605,111 +60,417 0.14% 58,576,098
2008-09-08 2008-09-04 8.868 6,544,694 -15,899 0.13% 58,040,302
2008-09-05 2008-09-03 9.340 6,560,593 -87,976 0.13% 61,276,049
2008-09-04 2008-09-02 8.982 6,648,569 +158,993 0.14% 59,714,196
2008-09-03 2008-09-01 9.359 6,489,576 +44,518 0.13% 60,735,199
2008-09-02 2008-08-29 10.000 6,445,058 +137,794 0.13% 64,453,300
2008-08-29 2008-08-27 10.453 6,307,264 -26,499 0.13% 65,931,542
2008-08-28 2008-08-26 10.340 6,333,763 +5,300 0.13% 65,491,483
2008-08-26 2008-08-21 10.283 6,328,463 -4,240 0.13% 65,078,450
2008-08-25 2008-08-20 10.548 6,332,703 +1,060 0.13% 66,794,912
2008-08-20 2008-08-18 10.491 6,331,643 -46,638 0.13% 66,425,322
2008-08-19 2008-08-15 10.699 6,378,281 -24,379 0.13% 68,238,452
2008-08-18 2008-08-14 10.566 6,402,660 -8,479 0.13% 67,653,602
2008-08-15 2008-08-13 10.114 6,411,139 -6,360 0.13% 64,839,915
2008-08-14 2008-08-12 10.189 6,417,499 +3,180 0.13% 65,388,598
2008-08-13 2008-08-11 10.453 6,414,319 -26,499 0.13% 67,050,617
2008-08-12 2008-08-08 10.208 6,440,818 -50,878 0.13% 65,747,728
2008-08-11 2008-08-07 9.887 6,491,696 +8,480 0.13% 64,184,759
2008-08-08 2008-08-05 10.151 6,483,216 +3,179 0.13% 65,813,536
2008-08-05 2008-08-01 10.453 6,480,037 -13,779 0.13% 67,737,585
2008-08-04 2008-07-31 10.340 6,493,816 -5,300 0.13% 67,146,440
2008-08-01 2008-07-30 10.095 6,499,116 +21,199 0.13% 65,607,053
2008-07-31 2008-07-29 10.076 6,477,917 -25,439 0.13% 65,270,824
2008-07-30 2008-07-28 10.057 6,503,356 +3,180 0.13% 65,404,434
2008-07-29 2008-07-25 10.057 6,500,176 +21,199 0.13% 65,372,453
2008-07-28 2008-07-24 10.434 6,478,977 -20,139 0.13% 67,604,254
2008-07-25 2008-07-23 10.208 6,499,116 +56,178 0.13% 66,342,833
2008-07-24 2008-07-22 10.000 6,442,938 +21,199 0.13% 64,432,099
2008-07-23 2008-07-21 10.529 6,421,739 -9,540 0.13% 67,612,860
2008-07-22 2008-07-18 10.283 6,431,279 -5,299 0.13% 66,135,754
2008-07-21 2008-07-17 10.397 6,436,578 -34,979 0.13% 66,918,946
2008-07-18 2008-07-16 10.267 6,471,557 -8,480 0.13% 66,442,027
2008-07-17 2008-07-15 10.363 6,480,037 +170,686 0.13% 67,155,540
2008-07-16 2008-07-14 10.615 6,309,351 -44,479 0.13% 66,972,514
2008-07-15 2008-07-11 10.750 6,353,830 +6,206 0.13% 68,304,600
2008-07-14 2008-07-10 10.808 6,347,624 -13,447 0.13% 68,606,074
2008-07-11 2008-07-09 10.479 6,361,071 +41,376 0.13% 66,660,582
2008-07-10 2008-07-08 10.112 6,319,695 +51,721 0.13% 63,905,373
2008-07-09 2008-07-07 10.711 6,267,974 +5,172 0.13% 67,139,255
2008-07-07 2008-07-03 10.460 6,262,802 -9,310 0.13% 65,509,686
2008-07-04 2008-07-02 10.151 6,272,112 -146,886 0.13% 63,666,749
2008-07-03 2008-06-30 10.209 6,418,998 +179,987 0.13% 65,530,085
2008-07-02 2008-06-27 10.634 6,239,011 -23,791 0.13% 66,346,499
2008-06-30 2008-06-26 10.963 6,262,802 -21,723 0.13% 68,658,025
2008-06-27 2008-06-25 10.673 6,284,525 -2,069 0.13% 67,073,521
2008-06-26 2008-06-24 10.518 6,286,594 -22,757 0.13% 66,123,203
2008-06-24 2008-06-20 10.421 6,309,351 -9,309 0.13% 65,752,614
2008-06-23 2008-06-19 10.209 6,318,660 +10,344 0.13% 64,505,757
2008-06-20 2008-06-18 10.673 6,308,316 -1,035 0.13% 67,327,438
2008-06-19 2008-06-17 10.537 6,309,351 +54,824 0.13% 66,484,554
2008-06-18 2008-06-16 10.344 6,254,527 -386,867 0.13% 64,697,548
2008-06-17 2008-06-13 10.170 6,641,394 +308,252 0.14% 67,543,655
2008-06-16 2008-06-12 10.247 6,333,142 +15,516 0.13% 64,898,501
2008-06-13 2008-06-11 10.615 6,317,626 +13,447 0.13% 67,060,352
2008-06-12 2008-06-10 10.789 6,304,179 +15,516 0.13% 68,014,624
2008-06-11 2008-06-06 11.427 6,288,663 -38,272 0.13% 71,859,695
2008-06-10 2008-06-05 11.253 6,326,935 -296,875 0.13% 71,196,054
2008-06-06 2008-06-04 11.524 6,623,810 +307,219 0.14% 76,329,725
2008-06-05 2008-06-03 11.272 6,316,591 -168,608 0.13% 71,201,785
2008-06-04 2008-06-02 11.369 6,485,199 +151,023 0.14% 73,729,315
2008-06-03 2008-05-30 11.079 6,334,176 +10,344 0.13% 70,175,306
2008-06-02 2008-05-29 11.292 6,323,832 +75,511 0.13% 71,405,677
2008-05-30 2008-05-28 11.872 6,248,321 +12,413 0.14% 74,177,343
2008-05-29 2008-05-27 11.833 6,235,908 +35,170 0.14% 73,788,841
2008-05-28 2008-05-26 11.678 6,200,738 -596,852 0.14% 72,413,558
2008-05-27 2008-05-23 11.620 6,797,590 +69,306 0.15% 78,989,435
2008-05-26 2008-05-22 12.471 6,728,284 +3,103 0.15% 83,908,044
2008-05-23 2008-05-21 12.838 6,725,181 -46,548 0.15% 86,339,917
2008-05-22 2008-05-20 12.452 6,771,729 -12,413 0.15% 84,318,914
2008-05-21 2008-05-19 12.780 6,784,142 -51,721 0.15% 86,703,366
2008-05-20 2008-05-16 12.239 6,835,863 -7,240 0.15% 83,663,616
2008-05-19 2008-05-15 12.355 6,843,103 -12,413 0.15% 84,546,085
2008-05-16 2008-05-14 11.968 6,855,516 -10,344 0.15% 82,048,447
2008-05-15 2008-05-13 12.007 6,865,860 -24,826 0.15% 82,437,747
2008-05-14 2008-05-09 12.046 6,890,686 -36,204 0.15% 83,002,290
2008-05-13 2008-05-08 11.350 6,926,890 -38,273 0.15% 78,616,908
2008-05-09 2008-05-07 11.156 6,965,163 +65,167 0.15% 77,704,589
2008-05-08 2008-05-06 11.659 6,899,996 +1,035 0.15% 80,446,234
2008-05-07 2008-05-05 11.794 6,898,961 +19,653 0.15% 81,367,897
2008-05-06 2008-05-02 12.142 6,879,308 +20,689 0.15% 83,530,286
2008-05-05 2008-04-30 11.524 6,858,619 -5,172 0.15% 79,035,555
2008-05-02 2008-04-29 11.601 6,863,791 -26,895 0.15% 79,625,995
2008-04-30 2008-04-28 11.214 6,890,686 +264,808 0.15% 77,273,400
2008-04-29 2008-04-25 11.176 6,625,878 -26,895 0.14% 74,047,575
2008-04-28 2008-04-24 11.601 6,652,773 -2,069 0.14% 77,178,001
2008-04-25 2008-04-23 11.253 6,654,842 +204,812 0.14% 74,885,943
2008-04-24 2008-04-22 11.292 6,450,030 +119,991 0.14% 72,830,644
2008-04-23 2008-04-21 11.543 6,330,039 -23,791 0.14% 73,066,833
2008-04-22 2008-04-18 11.601 6,353,830 -71,374 0.14% 73,710,000
2008-04-21 2008-04-17 11.446 6,425,204 -94,131 0.14% 73,544,161
2008-04-18 2008-04-16 10.808 6,519,335 -1,034 0.14% 70,461,953
2008-04-17 2008-04-15 10.634 6,520,369 -56,892 0.14% 69,338,498
2008-04-16 2008-04-14 10.344 6,577,261 +12,412 0.14% 68,035,946
2008-04-15 2008-04-11 10.615 6,564,849 -83,786 0.14% 69,684,575
2008-04-14 2008-04-10 10.093 6,648,635 -41,376 0.14% 67,103,097
2008-04-11 2008-04-09 9.861 6,690,011 +7,240 0.15% 65,968,495
2008-04-10 2008-04-08 10.344 6,682,771 -9,309 0.15% 69,127,353
2008-04-09 2008-04-07 10.363 6,692,080 -42,411 0.15% 69,353,037
2008-04-08 2008-04-03 10.151 6,734,491 +57,927 0.15% 68,360,251
2008-04-07 2008-04-02 9.822 6,676,564 +17,585 0.14% 65,577,718
2008-04-03 2008-04-01 9.764 6,658,979 -4,138 0.14% 65,018,746
2008-04-02 2008-03-31 9.667 6,663,117 -52,755 0.14% 64,415,000
2008-04-01 2008-03-28 9.629 6,715,872 -103,440 0.15% 64,665,304
2008-03-31 2008-03-27 9.300 6,819,312 +29,998 0.15% 63,419,849
2008-03-28 2008-03-26 9.300 6,789,314 +51,720 0.15% 63,140,867
2008-03-27 2008-03-25 9.377 6,737,594 -61,030 0.15% 63,180,949
2008-03-26 2008-03-20 8.469 6,798,624 -4,138 0.15% 57,575,100
2008-03-25 2008-03-19 8.817 6,802,762 -13,447 0.15% 59,977,684
2008-03-20 2008-03-18 8.391 6,816,209 +40,342 0.15% 57,196,861
2008-03-19 2008-03-17 8.875 6,775,867 +86,890 0.15% 60,133,589
2008-03-18 2008-03-14 9.435 6,688,977 -9,310 0.14% 63,113,039
2008-03-14 2008-03-12 9.745 6,698,287 -7,241 0.14% 65,273,043
2008-03-13 2008-03-11 9.455 6,705,528 -5,172 0.14% 63,398,854
2008-03-12 2008-03-10 9.107 6,710,700 -3,103 0.14% 61,112,254
2008-03-11 2008-03-07 9.126 6,713,803 +11,379 0.14% 61,270,322
2008-03-10 2008-03-06 9.803 6,702,424 +5,172 0.14% 65,702,127
2008-03-07 2008-03-05 10.015 6,697,252 +16,550 0.14% 67,075,817
2008-03-06 2008-03-04 10.054 6,680,702 +15,516 0.14% 67,168,401
2008-03-05 2008-03-03 10.460 6,665,186 -111,715 0.14% 69,718,672
2008-03-04 2008-02-29 10.441 6,776,901 +26,894 0.15% 70,756,195
2008-03-03 2008-02-28 10.789 6,750,007 -48,617 0.15% 72,824,580
2008-02-29 2008-02-27 10.421 6,798,624 -14,482 0.15% 70,851,550
2008-02-28 2008-02-26 10.112 6,813,106 -10,344 0.15% 68,894,794
2008-02-27 2008-02-25 10.151 6,823,450 -10,344 0.15% 69,263,253
2008-02-26 2008-02-22 10.073 6,833,794 -5,172 0.15% 68,839,733
2008-02-25 2008-02-21 10.209 6,838,966 -6,206 0.15% 69,817,442
2008-02-22 2008-02-20 10.073 6,845,172 -3,103 0.15% 68,954,348
2008-02-21 2008-02-19 10.189 6,848,275 +15,516 0.15% 69,780,066
2008-02-20 2008-02-18 10.015 6,832,759 +4,137 0.15% 68,432,977
2008-02-19 2008-02-15 10.421 6,828,622 +88,959 0.15% 71,164,173
2008-02-18 2008-02-14 10.924 6,739,663 -34,135 0.15% 73,625,151
2008-02-15 2008-02-13 10.383 6,773,798 -23,792 0.15% 70,330,887
2008-02-14 2008-02-12 10.363 6,797,590 -16,550 0.15% 70,446,484
2008-02-13 2008-02-11 9.899 6,814,140 -7,241 0.15% 67,456,000
2008-02-11 2008-02-04 10.827 6,821,381 -449,966 0.15% 73,858,401
2008-02-05 2008-02-01 10.673 7,271,347 -556,510 0.16% 77,605,681
2008-02-04 2008-01-31 10.383 7,827,857 -237,913 0.17% 81,274,955
2008-02-01 2008-01-30 9.223 8,065,770 +218,260 0.17% 74,388,154
2008-01-31 2008-01-29 9.107 7,847,510 +55,858 0.17% 71,464,828
2008-01-30 2008-01-28 8.797 7,791,652 -401,349 0.17% 68,545,747
2008-01-29 2008-01-25 9.184 8,193,001 +177,917 0.18% 75,244,747
2008-01-28 2008-01-24 7.985 8,015,084 +29,998 0.17% 64,002,612
2008-01-25 2008-01-23 8.643 7,985,086 +73,443 0.17% 69,012,330
2008-01-24 2008-01-22 7.734 7,911,643 +57,926 0.17% 61,187,998
2008-01-23 2008-01-21 8.430 7,853,717 -569,957 0.17% 66,206,603
2008-01-22 2008-01-18 9.184 8,423,674 -1,034 0.18% 77,363,254
2008-01-21 2008-01-17 9.281 8,424,708 +248,257 0.18% 78,187,200
2008-01-18 2008-01-16 9.397 8,176,451 +57,927 0.18% 76,831,741
2008-01-17 2008-01-15 10.170 8,118,524 -88,959 0.18% 82,566,218
2008-01-16 2008-01-14 10.035 8,207,483 +83,787 0.18% 82,360,110
2008-01-15 2008-01-11 10.769 8,123,696 +54,823 0.18% 87,487,988
2008-01-14 2008-01-10 10.711 8,068,873 +85,856 0.17% 86,429,542
2008-01-11 2008-01-09 11.369 7,983,017 +268,945 0.17% 90,757,798
2008-01-10 2008-01-08 12.684 7,714,072 -994,063 0.17% 97,842,400
2008-01-09 2008-01-07 13.341 8,708,135 -21,722 0.19% 116,175,303
2008-01-08 2008-01-04 13.902 8,729,857 +6,206 0.19% 121,360,006
2008-01-07 2008-01-03 13.844 8,723,651 -2,418,438 0.19% 120,767,722
2008-01-04 2008-01-02 14.230 11,142,089 +258,601 0.24% 158,556,484
2008-01-03 2007-12-31 13.554 10,883,488 -6,206 0.24% 147,511,436
2008-01-02 2007-12-27 13.573 10,889,694 -116,888 0.24% 147,806,100
2007-12-28 2007-12-24 13.863 11,006,582 -29,997 0.24% 152,584,774
2007-12-27 2007-12-20 13.051 11,036,579 +3,103 0.24% 144,038,244
2007-12-21 2007-12-19 13.148 11,033,476 -113,785 0.24% 145,064,397
2007-12-20 2007-12-18 12.877 11,147,261 +133,438 0.24% 143,542,983
2007-12-19 2007-12-17 12.587 11,013,823 +145,851 0.24% 138,630,455
2007-12-18 2007-12-14 13.148 10,867,972 -14,481 0.23% 142,888,406
2007-12-17 2007-12-13 13.360 10,882,453 -116,888 0.24% 145,393,308
2007-12-14 2007-12-12 13.244 10,999,341 +162,402 0.24% 145,678,951
2007-12-13 2007-12-11 13.786 10,836,939 +153,091 0.23% 149,394,885
2007-12-12 2007-12-10 13.167 10,683,848 +115,854 0.23% 140,674,176
2007-12-11 2007-12-07 14.018 10,567,994 -20,688 0.23% 148,139,247
2007-12-10 2007-12-06 14.288 10,588,682 -151,023 0.23% 151,295,466
2007-12-07 2007-12-05 13.244 10,739,705 +18,619 0.23% 142,240,245
2007-12-06 2007-12-04 13.225 10,721,086 -8,275 0.23% 141,786,359
2007-12-05 2007-12-03 13.012 10,729,361 +44,479 0.23% 139,613,846
2007-12-04 2007-11-30 13.360 10,684,882 +31,032 0.23% 142,753,691
2007-12-03 2007-11-29 13.670 10,653,850 +136,542 0.23% 145,634,933
2007-11-30 2007-11-28 13.012 10,517,308 -19,654 0.23% 136,854,545
2007-11-29 2007-11-27 12.722 10,536,962 +110,681 0.24% 134,054,339
2007-11-28 2007-11-26 13.148 10,426,281 -47,582 0.23% 137,081,203
2007-11-27 2007-11-23 12.084 10,473,863 +249,291 0.24% 126,568,745
2007-11-26 2007-11-22 12.510 10,224,572 -63,099 0.23% 127,905,431
2007-11-23 2007-11-21 13.380 10,287,671 -14,481 0.23% 137,645,726
2007-11-22 2007-11-20 14.346 10,302,152 +108,612 0.23% 147,798,977
2007-11-21 2007-11-19 12.896 10,193,540 +114,819 0.23% 131,459,033
2007-11-20 2007-11-16 13.766 10,078,721 +73,443 0.23% 138,747,442
2007-11-19 2007-11-15 14.578 10,005,278 +21,722 0.23% 145,861,298
2007-11-16 2007-11-14 15.391 9,983,556 -506,858 0.22% 153,654,085
2007-11-15 2007-11-13 13.450 10,490,414 +35,564 0.24% 141,094,969
2007-11-14 2007-11-12 13.004 10,454,850 +95,836 0.24% 135,949,706
2007-11-13 2007-11-09 13.955 10,359,014 +694,551 0.23% 144,554,952
2007-11-12 2007-11-08 14.653 9,664,463 +517,307 0.22% 141,615,355
2007-11-09 2007-11-07 15.740 9,147,156 +444,142 0.21% 143,976,829
2007-11-08 2007-11-06 16.943 8,703,014 +164,878 0.20% 147,458,425
2007-11-07 2007-11-05 16.031 8,538,136 +28,854 0.19% 136,876,465
2007-11-06 2007-11-02 16.963 8,509,282 +146,330 0.19% 144,341,101
2007-11-05 2007-11-01 16.594 8,362,952 -66,982 0.19% 138,775,047
2007-11-02 2007-10-31 16.943 8,429,934 -220,525 0.19% 142,831,528
2007-11-01 2007-10-30 15.604 8,650,459 +158,695 0.20% 134,983,556
2007-10-31 2007-10-29 15.430 8,491,764 -86,561 0.19% 131,023,956
2007-10-30 2007-10-26 15.565 8,578,325 -109,232 0.19% 133,524,982
2007-10-29 2007-10-25 14.731 8,687,557 -328,727 0.20% 127,974,991
2007-10-26 2007-10-24 14.517 9,016,284 +339,032 0.20% 130,892,525
2007-10-25 2007-10-23 13.877 8,677,252 -30,915 0.20% 120,413,150
2007-10-24 2007-10-22 13.566 8,708,167 -32,975 0.20% 118,137,993
2007-10-23 2007-10-18 13.935 8,741,142 -88,623 0.20% 121,808,693
2007-10-22 2007-10-17 13.780 8,829,765 -347,275 0.20% 121,672,704
2007-10-18 2007-10-16 13.372 9,177,040 -397,770 0.21% 122,717,786
2007-10-17 2007-10-15 14.401 9,574,810 -643,027 0.22% 137,885,861
2007-10-16 2007-10-12 14.479 10,217,837 -103,049 0.23% 147,939,267
2007-10-15 2007-10-11 14.284 10,320,886 -69,043 0.23% 147,428,165
2007-10-12 2007-10-10 14.149 10,389,929 -41,219 0.23% 147,002,856
2007-10-11 2007-10-09 13.528 10,431,148 -19,580 0.24% 141,107,647
2007-10-10 2007-10-08 12.945 10,450,728 -22,670 0.24% 135,287,616
2007-10-09 2007-10-05 12.654 10,473,398 -26,793 0.24% 132,532,035
2007-10-08 2007-10-04 12.596 10,500,191 +15,457 0.24% 132,259,708
2007-10-05 2007-10-03 13.004 10,484,734 -34,006 0.24% 136,338,303
2007-10-04 2007-10-02 13.586 10,518,740 -78,317 0.24% 142,905,000
2007-10-03 2007-09-28 11.567 10,597,057 -57,708 0.24% 122,579,316
2007-10-02 2007-09-27 11.218 10,654,765 -66,982 0.24% 119,524,622
2007-09-28 2007-09-25 10.616 10,721,747 -440,020 0.24% 113,825,233
2007-09-25 2007-09-21 10.325 11,161,767 -30,914 0.25% 115,247,165
2007-09-24 2007-09-20 10.500 11,192,681 -68,013 0.25% 117,521,427
2007-09-21 2007-09-19 10.442 11,260,694 -435,898 0.26% 117,579,903
2007-09-20 2007-09-18 10.403 11,696,592 -114,384 0.26% 121,677,365
2007-09-19 2007-09-17 9.840 11,810,976 +7,213 0.27% 116,219,609
2007-09-18 2007-09-14 10.092 11,803,763 +5,153 0.27% 119,126,804
2007-09-17 2007-09-13 10.209 11,798,610 -43,281 0.27% 120,448,738
2007-09-14 2007-09-12 9.840 11,841,891 +15,458 0.27% 116,523,812
2007-09-13 2007-09-11 9.724 11,826,433 +3,091 0.27% 114,994,526
2007-09-12 2007-09-10 9.956 11,823,342 -95,836 0.27% 117,718,110
2007-09-11 2007-09-07 10.364 11,919,178 -4,122 0.27% 123,530,224
2007-09-07 2007-09-05 10.209 11,923,300 -29,884 0.27% 121,721,664
2007-09-06 2007-09-04 10.015 11,953,184 -5,152 0.27% 119,706,841
2007-09-05 2007-09-03 9.976 11,958,336 -129,842 0.27% 119,294,257
2007-09-04 2007-08-31 10.034 12,088,178 -115,415 0.27% 121,293,368
2007-09-03 2007-08-30 9.568 12,203,593 +14,427 0.28% 116,767,048
2007-08-31 2007-08-29 9.646 12,189,166 -5,153 0.28% 117,575,286
2007-08-30 2007-08-28 9.956 12,194,319 -37,098 0.28% 121,411,712
2007-08-29 2007-08-27 10.675 12,231,417 -129,841 0.28% 130,564,505
2007-08-28 2007-08-24 9.219 12,361,258 +23,701 0.28% 113,957,246
2007-08-27 2007-08-23 9.374 12,337,557 -5,153 0.28% 115,654,349
2007-08-24 2007-08-22 9.219 12,342,710 +19,580 0.28% 113,786,254
2007-08-23 2007-08-21 9.316 12,323,130 -240,105 0.28% 114,801,598
2007-08-22 2007-08-20 9.025 12,563,235 -12,366 0.28% 113,380,953
2007-08-21 2007-08-17 8.675 12,575,601 -36,067 0.29% 109,099,293
2007-08-20 2007-08-16 8.850 12,611,668 +45,342 0.29% 111,615,122
2007-08-17 2007-08-15 9.083 12,566,326 +15,457 0.28% 114,140,518
2007-08-16 2007-08-14 9.529 12,550,869 +2,061 0.28% 119,602,692
2007-08-15 2007-08-13 9.335 12,548,808 -21,640 0.28% 117,147,551
2007-08-14 2007-08-10 8.734 12,570,448 +35,037 0.28% 109,786,499
2007-08-10 2007-08-08 9.704 12,535,411 -4,122 0.28% 121,644,996
2007-08-09 2007-08-07 9.529 12,539,533 -133,964 0.28% 119,494,666
2007-08-08 2007-08-06 9.394 12,673,497 +49,463 0.29% 119,049,477
2007-08-07 2007-08-03 10.092 12,624,034 -86,561 0.29% 127,405,203
2007-08-06 2007-08-02 9.898 12,710,595 -77,287 0.29% 125,811,900
2007-08-03 2007-08-01 10.558 12,787,882 +75,226 0.29% 135,015,362
2007-08-02 2007-07-31 10.209 12,712,656 -160,757 0.29% 129,779,980
2007-08-01 2007-07-30 9.956 12,873,413 +129,842 0.29% 128,173,054
2007-07-31 2007-07-27 8.986 12,743,571 +81,409 0.29% 114,513,793
2007-07-30 2007-07-26 9.588 12,662,162 -39,159 0.29% 121,400,501
2007-07-27 2007-07-25 9.510 12,701,321 +6,183 0.29% 120,789,904
2007-07-26 2007-07-24 9.782 12,695,138 -54,616 0.29% 124,180,564
2007-07-25 2007-07-23 9.665 12,749,754 +5,153 0.29% 123,230,103
2007-07-24 2007-07-20 9.394 12,744,601 -154,574 0.29% 119,717,398
2007-07-23 2007-07-19 8.734 12,899,175 +82,439 0.29% 112,657,501
2007-07-20 2007-07-18 8.578 12,816,736 +25,763 0.29% 109,947,504
2007-07-19 2007-07-17 8.908 12,790,973 -75,226 0.29% 113,946,747
2007-07-18 2007-07-16 8.967 12,866,199 +6,183 0.29% 115,366,019
2007-07-17 2007-07-13 8.947 12,860,016 -86,561 0.29% 115,060,988
2007-07-16 2007-07-12 8.753 12,946,577 -8,244 0.29% 113,322,766
2007-07-13 2007-07-11 8.555 12,954,821 +56,677 0.29% 110,834,870
2007-07-12 2007-07-10 8.770 12,898,144 +240,135 0.29% 113,121,317
2007-07-11 2007-07-09 8.985 12,658,009 -45,052 0.29% 113,734,997
2007-07-10 2007-07-06 9.044 12,703,061 +69,625 0.29% 114,884,189
2007-07-09 2007-07-05 9.259 12,633,436 +90,104 0.29% 116,968,983
2007-07-06 2007-07-04 9.493 12,543,332 -19,454 0.29% 119,074,859
2007-07-05 2007-07-03 9.200 12,562,786 +26,621 0.29% 115,578,687
2007-07-04 2007-06-29 9.005 12,536,165 +15,359 0.29% 112,885,072
2007-07-03 2007-06-28 9.161 12,520,806 -4,096 0.29% 114,703,328
2007-06-29 2007-06-27 8.673 12,524,902 +58,363 0.29% 108,624,601
2007-06-28 2007-06-26 9.024 12,466,539 +309,219 0.29% 112,501,617
2007-06-27 2007-06-25 9.630 12,157,320 +27,645 0.28% 117,072,706
2007-06-26 2007-06-22 9.649 12,129,675 0.28% 117,043,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top