History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 4,282,535 | +0 | 0.03% | 52,418,228 |
| 2025-10-13 | 2025-10-09 | 12.560 | 4,282,535 | +0 | 0.03% | 53,788,640 |
| 2025-10-10 | 2025-10-08 | 11.710 | 4,282,535 | -56,000 | 0.03% | 50,148,485 |
| 2025-10-09 | 2025-10-06 | 11.510 | 4,338,535 | +38,000 | 0.03% | 49,936,538 |
| 2025-10-08 | 2025-10-03 | 11.770 | 4,300,535 | +26,000 | 0.03% | 50,617,297 |
| 2025-10-06 | 2025-10-02 | 11.800 | 4,274,535 | -28,000 | 0.03% | 50,439,513 |
| 2025-10-03 | 2025-09-30 | 11.550 | 4,302,535 | +10,000 | 0.03% | 49,694,279 |
| 2025-10-02 | 2025-09-29 | 11.540 | 4,292,535 | +58,000 | 0.03% | 49,535,854 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,234,535 | +78,000 | 0.03% | 48,739,498 |
| 2025-09-29 | 2025-09-25 | 11.610 | 4,156,535 | +112,000 | 0.03% | 48,257,371 |
| 2025-09-26 | 2025-09-24 | 12.040 | 4,044,535 | -124,000 | 0.03% | 48,696,201 |
| 2025-09-25 | 2025-09-23 | 11.870 | 4,168,535 | +202,000 | 0.03% | 49,480,510 |
| 2025-09-24 | 2025-09-22 | 12.200 | 3,966,535 | -20,000 | 0.03% | 48,391,727 |
| 2025-09-23 | 2025-09-19 | 12.020 | 3,986,535 | +66,646 | 0.03% | 47,918,151 |
| 2025-09-22 | 2025-09-18 | 11.910 | 3,919,889 | +4,000 | 0.03% | 46,685,878 |
| 2025-09-19 | 2025-09-17 | 11.950 | 3,915,889 | -218,000 | 0.03% | 46,794,874 |
| 2025-09-18 | 2025-09-16 | 11.700 | 4,133,889 | -4,000 | 0.03% | 48,366,501 |
| 2025-09-17 | 2025-09-15 | 11.570 | 4,137,889 | +82,000 | 0.03% | 47,875,376 |
| 2025-09-16 | 2025-09-12 | 11.830 | 4,055,889 | -92,000 | 0.03% | 47,981,167 |
| 2025-09-15 | 2025-09-11 | 11.570 | 4,147,889 | -266,000 | 0.03% | 47,991,076 |
| 2025-09-12 | 2025-09-10 | 11.310 | 4,413,889 | -330,200 | 0.04% | 49,921,085 |
| 2025-09-11 | 2025-09-09 | 10.810 | 4,744,089 | -77,800 | 0.04% | 51,283,602 |
| 2025-09-10 | 2025-09-08 | 10.670 | 4,821,889 | +214,000 | 0.04% | 51,449,556 |
| 2025-09-09 | 2025-09-05 | 11.000 | 4,607,889 | -83,183 | 0.04% | 50,686,779 |
| 2025-09-08 | 2025-09-04 | 10.640 | 4,691,072 | +96,000 | 0.04% | 49,913,006 |
| 2025-09-05 | 2025-09-03 | 10.820 | 4,595,072 | +58,000 | 0.04% | 49,718,679 |
| 2025-09-04 | 2025-09-02 | 10.950 | 4,537,072 | -14,000 | 0.04% | 49,680,938 |
| 2025-09-03 | 2025-09-01 | 11.060 | 4,551,072 | +28,000 | 0.04% | 50,334,856 |
| 2025-09-02 | 2025-08-29 | 11.080 | 4,523,072 | +10,000 | 0.04% | 50,115,638 |
| 2025-09-01 | 2025-08-28 | 11.310 | 4,513,072 | -102,961 | 0.04% | 51,042,844 |
| 2025-08-29 | 2025-08-27 | 11.040 | 4,616,033 | +22,000 | 0.04% | 50,961,004 |
| 2025-08-28 | 2025-08-26 | 11.110 | 4,594,033 | +14,000 | 0.04% | 51,039,707 |
| 2025-08-27 | 2025-08-25 | 11.170 | 4,580,033 | -192,203 | 0.04% | 51,158,969 |
| 2025-08-26 | 2025-08-22 | 10.730 | 4,772,236 | +168,000 | 0.04% | 51,206,092 |
| 2025-08-25 | 2025-08-21 | 10.970 | 4,604,236 | +66,715 | 0.04% | 50,508,469 |
| 2025-08-22 | 2025-08-20 | 11.000 | 4,537,521 | -142,000 | 0.04% | 49,912,731 |
| 2025-08-21 | 2025-08-19 | 10.980 | 4,679,521 | +92,000 | 0.04% | 51,381,141 |
| 2025-08-20 | 2025-08-18 | 11.150 | 4,587,521 | -418,000 | 0.04% | 51,150,859 |
| 2025-08-19 | 2025-08-15 | 10.820 | 5,005,521 | +170,000 | 0.04% | 54,159,737 |
| 2025-08-18 | 2025-08-14 | 10.830 | 4,835,521 | +596,000 | 0.04% | 52,368,692 |
| 2025-08-15 | 2025-08-13 | 11.520 | 4,239,521 | -84,000 | 0.03% | 48,839,282 |
| 2025-08-14 | 2025-08-12 | 11.220 | 4,323,521 | -62,000 | 0.03% | 48,509,906 |
| 2025-08-13 | 2025-08-11 | 11.040 | 4,385,521 | -66,000 | 0.04% | 48,416,152 |
| 2025-08-12 | 2025-08-08 | 11.030 | 4,451,521 | +66,000 | 0.04% | 49,100,277 |
| 2025-08-11 | 2025-08-07 | 11.150 | 4,385,521 | +8,617 | 0.04% | 48,898,559 |
| 2025-08-08 | 2025-08-06 | 11.040 | 4,376,904 | -60,000 | 0.04% | 48,321,020 |
| 2025-08-07 | 2025-08-05 | 11.140 | 4,436,904 | -222,000 | 0.04% | 49,427,111 |
| 2025-08-06 | 2025-08-04 | 10.600 | 4,658,904 | -556,000 | 0.04% | 49,384,382 |
| 2025-08-05 | 2025-08-01 | 10.100 | 5,214,904 | +26,000 | 0.04% | 52,670,530 |
| 2025-08-04 | 2025-07-31 | 10.120 | 5,188,904 | -136,000 | 0.04% | 52,511,708 |
| 2025-08-01 | 2025-07-30 | 10.140 | 5,324,904 | -12,000 | 0.04% | 53,994,527 |
| 2025-07-31 | 2025-07-29 | 10.834 | 5,336,904 | +30,000 | 0.04% | 57,820,587 |
| 2025-07-30 | 2025-07-28 | 10.834 | 5,306,904 | +895,710 | 0.04% | 57,495,564 |
| 2025-07-29 | 2025-07-25 | 10.752 | 4,411,194 | +38,840 | 0.04% | 47,427,914 |
| 2025-07-28 | 2025-07-24 | 10.711 | 4,372,354 | -69,913 | 0.04% | 46,830,201 |
| 2025-07-25 | 2025-07-23 | 10.525 | 4,442,267 | -79,622 | 0.04% | 46,755,523 |
| 2025-07-24 | 2025-07-22 | 10.381 | 4,521,889 | +79,955 | 0.04% | 46,941,590 |
| 2025-07-22 | 2025-07-18 | 10.443 | 4,441,934 | +36,898 | 0.04% | 46,386,054 |
| 2025-07-21 | 2025-07-17 | 10.463 | 4,405,036 | -7,768 | 0.04% | 46,091,468 |
| 2025-07-18 | 2025-07-16 | 10.299 | 4,412,804 | -71,855 | 0.04% | 45,445,617 |
| 2025-07-17 | 2025-07-15 | 10.402 | 4,484,659 | -155,361 | 0.04% | 46,647,478 |
| 2025-07-16 | 2025-07-14 | 10.124 | 4,640,020 | +21,362 | 0.04% | 46,973,264 |
| 2025-07-15 | 2025-07-11 | 10.062 | 4,618,658 | -233,042 | 0.04% | 46,471,612 |
| 2025-07-14 | 2025-07-10 | 9.856 | 4,851,700 | +66,029 | 0.04% | 47,817,101 |
| 2025-07-11 | 2025-07-09 | 9.887 | 4,785,671 | +151,477 | 0.04% | 47,314,193 |
| 2025-07-10 | 2025-07-08 | 10.010 | 4,634,194 | -152,840 | 0.04% | 46,389,303 |
| 2025-07-09 | 2025-07-07 | 9.815 | 4,787,034 | +139,825 | 0.04% | 46,982,571 |
| 2025-07-08 | 2025-07-04 | 9.948 | 4,647,209 | -31,073 | 0.04% | 46,232,428 |
| 2025-07-07 | 2025-07-03 | 10.021 | 4,678,282 | -104,868 | 0.04% | 46,878,813 |
| 2025-07-04 | 2025-07-02 | 9.722 | 4,783,150 | -77,681 | 0.04% | 46,501,115 |
| 2025-07-03 | 2025-06-30 | 9.701 | 4,860,831 | +36,898 | 0.04% | 47,156,199 |
| 2025-07-02 | 2025-06-27 | 9.712 | 4,823,933 | +25,246 | 0.04% | 46,847,922 |
| 2025-06-30 | 2025-06-26 | 9.681 | 4,798,687 | -161,187 | 0.04% | 46,454,485 |
| 2025-06-27 | 2025-06-25 | 9.557 | 4,959,874 | +87,391 | 0.04% | 47,401,926 |
| 2025-06-26 | 2025-06-24 | 9.547 | 4,872,483 | -139,825 | 0.04% | 46,516,543 |
| 2025-06-25 | 2025-06-23 | 9.341 | 5,012,308 | +15,536 | 0.04% | 46,819,029 |
| 2025-06-24 | 2025-06-20 | 9.320 | 4,996,772 | +49,745 | 0.04% | 46,570,991 |
| 2025-06-23 | 2025-06-19 | 9.238 | 4,947,027 | +27,188 | 0.04% | 45,699,778 |
| 2025-06-20 | 2025-06-18 | 9.403 | 4,919,839 | +108,753 | 0.04% | 46,259,298 |
| 2025-06-19 | 2025-06-17 | 9.454 | 4,811,086 | +128,173 | 0.04% | 45,484,473 |
| 2025-06-18 | 2025-06-16 | 9.526 | 4,682,913 | -104,869 | 0.04% | 44,610,305 |
| 2025-06-17 | 2025-06-13 | 9.423 | 4,787,782 | +242,752 | 0.04% | 45,116,233 |
| 2025-06-16 | 2025-06-12 | 9.598 | 4,545,030 | +56,318 | 0.04% | 43,624,457 |
| 2025-06-13 | 2025-06-11 | 9.629 | 4,488,712 | -75,738 | 0.04% | 43,222,583 |
| 2025-06-12 | 2025-06-10 | 9.475 | 4,564,450 | +99,042 | 0.04% | 43,246,767 |
| 2025-06-11 | 2025-06-09 | 9.516 | 4,465,408 | -5,826 | 0.04% | 42,492,324 |
| 2025-06-10 | 2025-06-06 | 9.403 | 4,471,234 | +49,250 | 0.04% | 42,041,243 |
| 2025-06-09 | 2025-06-05 | 9.372 | 4,421,984 | +9,710 | 0.04% | 41,441,544 |
| 2025-06-06 | 2025-06-04 | 9.176 | 4,412,274 | +79,623 | 0.04% | 40,487,182 |
| 2025-06-05 | 2025-06-03 | 9.207 | 4,332,651 | +58,260 | 0.04% | 39,890,419 |
| 2025-06-04 | 2025-06-02 | 9.197 | 4,274,391 | +104,869 | 0.04% | 39,310,003 |
| 2025-06-03 | 2025-05-30 | 9.310 | 4,169,522 | +361,215 | 0.03% | 38,817,903 |
| 2025-06-02 | 2025-05-29 | 9.732 | 3,808,307 | -77,681 | 0.03% | 37,063,048 |
| 2025-05-30 | 2025-05-28 | 9.433 | 3,885,988 | -99,043 | 0.03% | 36,658,467 |
| 2025-05-29 | 2025-05-27 | 9.609 | 3,985,031 | -11,652 | 0.03% | 38,290,472 |
| 2025-05-28 | 2025-05-26 | 9.567 | 3,996,683 | +89,333 | 0.03% | 38,237,790 |
| 2025-05-27 | 2025-05-23 | 9.784 | 3,907,350 | +260,532 | 0.03% | 38,228,151 |
| 2025-05-26 | 2025-05-22 | 9.856 | 3,646,818 | +242,752 | 0.03% | 35,942,096 |
| 2025-05-23 | 2025-05-21 | 10.422 | 3,404,066 | -9,710 | 0.03% | 35,477,732 |
| 2025-05-22 | 2025-05-20 | 10.299 | 3,413,776 | -7,768 | 0.03% | 35,157,047 |
| 2025-05-21 | 2025-05-19 | 10.257 | 3,421,544 | -38,841 | 0.03% | 35,096,098 |
| 2025-05-19 | 2025-05-15 | 10.062 | 3,460,385 | +75,739 | 0.03% | 34,817,401 |
| 2025-05-16 | 2025-05-14 | 10.340 | 3,384,646 | +29,130 | 0.03% | 34,996,478 |
| 2025-05-15 | 2025-05-13 | 10.278 | 3,355,516 | +58,261 | 0.03% | 34,487,938 |
| 2025-05-14 | 2025-05-12 | 10.484 | 3,297,255 | -506,866 | 0.03% | 34,568,273 |
| 2025-05-13 | 2025-05-09 | 9.567 | 3,804,121 | -30,554 | 0.03% | 36,395,476 |
| 2025-05-12 | 2025-05-08 | 9.372 | 3,834,675 | +54,376 | 0.03% | 35,937,455 |
| 2025-05-09 | 2025-05-07 | 9.433 | 3,780,299 | +118,463 | 0.03% | 35,661,450 |
| 2025-05-08 | 2025-05-06 | 9.536 | 3,661,836 | -681,647 | 0.03% | 34,921,046 |
| 2025-05-07 | 2025-05-02 | 9.526 | 4,343,483 | -25,246 | 0.04% | 41,376,831 |
| 2025-05-06 | 2025-04-30 | 9.258 | 4,368,729 | -87,391 | 0.04% | 40,447,545 |
| 2025-05-02 | 2025-04-29 | 9.073 | 4,456,120 | +112,637 | 0.04% | 40,430,597 |
| 2025-04-30 | 2025-04-28 | 9.011 | 4,343,483 | +66,028 | 0.04% | 39,140,246 |
| 2025-04-29 | 2025-04-25 | 9.104 | 4,277,455 | -264,114 | 0.04% | 38,941,716 |
| 2025-04-28 | 2025-04-24 | 8.805 | 4,541,569 | +87,634 | 0.04% | 39,989,815 |
| 2025-04-25 | 2025-04-23 | 8.836 | 4,453,935 | -85,449 | 0.04% | 39,355,781 |
| 2025-04-24 | 2025-04-22 | 8.486 | 4,539,384 | -56,318 | 0.04% | 38,521,350 |
| 2025-04-23 | 2025-04-17 | 8.321 | 4,595,702 | -75,739 | 0.04% | 38,241,999 |
| 2025-04-22 | 2025-04-16 | 8.126 | 4,671,441 | +153,419 | 0.04% | 37,958,168 |
| 2025-04-17 | 2025-04-15 | 8.527 | 4,518,022 | -62,144 | 0.04% | 38,526,189 |
| 2025-04-16 | 2025-04-14 | 8.517 | 4,580,166 | +184,491 | 0.04% | 39,008,935 |
| 2025-04-15 | 2025-04-11 | 8.270 | 4,395,675 | +15,536 | 0.04% | 36,351,178 |
| 2025-04-14 | 2025-04-10 | 8.270 | 4,380,139 | +401,027 | 0.04% | 36,222,699 |
| 2025-04-11 | 2025-04-09 | 7.724 | 3,979,112 | +66,028 | 0.03% | 30,734,404 |
| 2025-04-10 | 2025-04-08 | 7.724 | 3,913,084 | +87,954 | 0.03% | 30,224,408 |
| 2025-04-09 | 2025-04-07 | 7.806 | 3,825,130 | +535,996 | 0.03% | 29,860,204 |
| 2025-04-08 | 2025-04-03 | 10.124 | 3,289,134 | +308,781 | 0.03% | 33,297,563 |
| 2025-04-07 | 2025-04-02 | 10.978 | 2,980,353 | +69,912 | 0.02% | 32,719,170 |
| 2025-04-03 | 2025-04-01 | 10.937 | 2,910,441 | -44,666 | 0.02% | 31,831,762 |
| 2025-04-02 | 2025-03-31 | 10.793 | 2,955,107 | +66,028 | 0.02% | 31,894,211 |
| 2025-04-01 | 2025-03-28 | 11.184 | 2,889,079 | +106,811 | 0.02% | 32,312,206 |
| 2025-03-28 | 2025-03-26 | 11.823 | 2,782,268 | -29,130 | 0.02% | 32,894,116 |
| 2025-03-27 | 2025-03-25 | 11.596 | 2,811,398 | +11,652 | 0.02% | 32,601,538 |
| 2025-03-26 | 2025-03-24 | 11.823 | 2,799,746 | +15,536 | 0.02% | 33,100,754 |
| 2025-03-25 | 2025-03-21 | 11.637 | 2,784,210 | +95,425 | 0.02% | 32,400,954 |
| 2025-03-24 | 2025-03-20 | 12.029 | 2,688,785 | +112,637 | 0.02% | 32,342,701 |
| 2025-03-21 | 2025-03-19 | 12.297 | 2,576,148 | -108,753 | 0.02% | 31,677,617 |
| 2025-03-20 | 2025-03-18 | 12.214 | 2,684,901 | -120,405 | 0.02% | 32,793,694 |
| 2025-03-19 | 2025-03-17 | 12.049 | 2,805,306 | -13,594 | 0.02% | 33,802,084 |
| 2025-03-18 | 2025-03-14 | 11.946 | 2,818,900 | +66,028 | 0.02% | 33,675,576 |
| 2025-03-17 | 2025-03-13 | 11.782 | 2,752,872 | +50,493 | 0.02% | 32,433,171 |
| 2025-03-14 | 2025-03-12 | 11.988 | 2,702,379 | +456,373 | 0.02% | 32,394,897 |
| 2025-03-13 | 2025-03-11 | 12.894 | 2,246,006 | +40,783 | 0.02% | 28,959,603 |
| 2025-03-12 | 2025-03-10 | 12.791 | 2,205,223 | +36,898 | 0.02% | 28,206,648 |
| 2025-03-11 | 2025-03-07 | 12.997 | 2,168,325 | -337,579 | 0.02% | 28,181,305 |
| 2025-03-10 | 2025-03-06 | 12.873 | 2,505,904 | -182,549 | 0.02% | 32,259,068 |
| 2025-03-07 | 2025-03-05 | 12.297 | 2,688,453 | -97,101 | 0.02% | 33,058,576 |
| 2025-03-06 | 2025-03-04 | 11.740 | 2,785,554 | -3,884 | 0.02% | 32,703,467 |
| 2025-03-05 | 2025-03-03 | 11.761 | 2,789,438 | +38,840 | 0.02% | 32,806,522 |
| 2025-03-04 | 2025-02-28 | 11.926 | 2,750,598 | +95,159 | 0.02% | 32,802,961 |
| 2025-03-03 | 2025-02-27 | 12.688 | 2,655,439 | +141,767 | 0.02% | 33,691,815 |
| 2025-02-28 | 2025-02-26 | 13.038 | 2,513,672 | +93,217 | 0.02% | 32,773,263 |
| 2025-02-27 | 2025-02-25 | 13.182 | 2,420,455 | -1,942 | 0.02% | 31,906,881 |
| 2025-02-26 | 2025-02-24 | 13.368 | 2,422,397 | +48,550 | 0.02% | 32,381,531 |
| 2025-02-25 | 2025-02-21 | 14.006 | 2,373,847 | -419,323 | 0.02% | 33,248,266 |
| 2025-02-24 | 2025-02-20 | 12.132 | 2,793,170 | +555,416 | 0.02% | 33,885,978 |
| 2025-02-21 | 2025-02-19 | 12.956 | 2,237,754 | -15,536 | 0.02% | 28,991,478 |
| 2025-02-20 | 2025-02-18 | 12.935 | 2,253,290 | -81,565 | 0.02% | 29,146,345 |
| 2025-02-19 | 2025-02-17 | 12.997 | 2,334,855 | -81,564 | 0.02% | 30,345,664 |
| 2025-02-18 | 2025-02-14 | 12.997 | 2,416,419 | -36,899 | 0.02% | 31,405,735 |
| 2025-02-17 | 2025-02-13 | 12.523 | 2,453,318 | +99,043 | 0.02% | 30,723,083 |
| 2025-02-14 | 2025-02-12 | 13.182 | 2,354,275 | +118,463 | 0.02% | 31,034,484 |
| 2025-02-13 | 2025-02-11 | 12.523 | 2,235,812 | +15,536 | 0.02% | 27,999,239 |
| 2025-02-12 | 2025-02-10 | 12.544 | 2,220,276 | +11,652 | 0.02% | 27,850,412 |
| 2025-02-11 | 2025-02-07 | 12.585 | 2,208,624 | -467,754 | 0.02% | 27,795,236 |
| 2025-02-10 | 2025-02-06 | 11.843 | 2,676,378 | -94,187 | 0.02% | 31,697,328 |
| 2025-02-07 | 2025-02-05 | 11.267 | 2,770,565 | -250,520 | 0.02% | 31,214,978 |
| 2025-02-06 | 2025-02-04 | 10.834 | 3,021,085 | -200,028 | 0.03% | 32,730,757 |
| 2025-02-05 | 2025-02-03 | 10.134 | 3,221,113 | -225,274 | 0.03% | 32,642,125 |
| 2025-02-04 | 2025-01-28 | 9.567 | 3,446,387 | -159,245 | 0.03% | 32,972,899 |
| 2025-02-03 | 2025-01-24 | 9.753 | 3,605,632 | -182,549 | 0.03% | 35,164,848 |
| 2025-01-27 | 2025-01-23 | 9.475 | 3,788,181 | -50,493 | 0.03% | 35,891,856 |
| 2025-01-24 | 2025-01-22 | 9.423 | 3,838,674 | +209,844 | 0.03% | 36,172,597 |
| 2025-01-23 | 2025-01-21 | 9.691 | 3,628,830 | +40,782 | 0.03% | 35,166,862 |
| 2025-01-22 | 2025-01-20 | 9.681 | 3,588,048 | -64,086 | 0.03% | 34,734,693 |
| 2025-01-21 | 2025-01-17 | 9.506 | 3,652,134 | +62,144 | 0.03% | 34,715,688 |
| 2025-01-20 | 2025-01-16 | 9.567 | 3,589,990 | +9,710 | 0.03% | 34,346,803 |
| 2025-01-17 | 2025-01-15 | 9.454 | 3,580,280 | +38,840 | 0.03% | 33,848,314 |
| 2025-01-16 | 2025-01-14 | 9.557 | 3,541,440 | +69,913 | 0.03% | 33,845,835 |
| 2025-01-15 | 2025-01-13 | 9.547 | 3,471,527 | +13,594 | 0.03% | 33,141,919 |
| 2025-01-14 | 2025-01-10 | 9.619 | 3,457,933 | +52,435 | 0.03% | 33,261,423 |
| 2025-01-13 | 2025-01-09 | 10.113 | 3,405,498 | -81,565 | 0.03% | 34,440,503 |
| 2025-01-10 | 2025-01-08 | 9.815 | 3,487,063 | +35,225 | 0.03% | 34,223,945 |
| 2025-01-09 | 2025-01-07 | 10.010 | 3,451,838 | -56,318 | 0.03% | 34,553,659 |
| 2025-01-08 | 2025-01-06 | 10.154 | 3,508,156 | +9,710 | 0.03% | 35,623,221 |
| 2025-01-07 | 2025-01-03 | 10.124 | 3,498,446 | +7,768 | 0.03% | 35,416,534 |
| 2025-01-06 | 2025-01-02 | 10.082 | 3,490,678 | +106,811 | 0.03% | 35,194,099 |
| 2025-01-03 | 2024-12-31 | 10.381 | 3,383,867 | +143,709 | 0.03% | 35,127,819 |
| 2025-01-02 | 2024-12-27 | 10.875 | 3,240,158 | -266,056 | 0.03% | 35,237,694 |
| 2024-12-30 | 2024-12-24 | 9.959 | 3,506,214 | -118,463 | 0.03% | 34,917,429 |
| 2024-12-27 | 2024-12-20 | 9.753 | 3,624,677 | -21,342 | 0.03% | 35,350,589 |
| 2024-12-23 | 2024-12-19 | 9.639 | 3,646,019 | -7,768 | 0.03% | 35,145,696 |
| 2024-12-20 | 2024-12-18 | 9.701 | 3,653,787 | -192,260 | 0.03% | 35,446,348 |
| 2024-12-19 | 2024-12-17 | 9.413 | 3,846,047 | -3,884 | 0.03% | 36,202,466 |
| 2024-12-18 | 2024-12-16 | 9.475 | 3,849,931 | -15,536 | 0.03% | 36,476,918 |
| 2024-12-17 | 2024-12-13 | 9.413 | 3,865,467 | +145,651 | 0.03% | 36,385,264 |
| 2024-12-16 | 2024-12-12 | 9.773 | 3,719,816 | -40,782 | 0.03% | 36,355,075 |
| 2024-12-13 | 2024-12-11 | 9.629 | 3,760,598 | +42,724 | 0.03% | 36,211,448 |
| 2024-12-12 | 2024-12-10 | 9.804 | 3,717,874 | -56,318 | 0.03% | 36,450,961 |
| 2024-12-11 | 2024-12-09 | 9.722 | 3,774,192 | -64,086 | 0.03% | 36,692,166 |
| 2024-12-10 | 2024-12-06 | 9.536 | 3,838,278 | +25,420 | 0.03% | 36,603,683 |
| 2024-12-09 | 2024-12-05 | 9.454 | 3,812,858 | +21,362 | 0.03% | 36,047,129 |
| 2024-12-06 | 2024-12-04 | 9.619 | 3,791,496 | +120,405 | 0.03% | 36,469,923 |
| 2024-12-05 | 2024-12-03 | 9.763 | 3,671,091 | -194,202 | 0.03% | 35,841,061 |
| 2024-12-04 | 2024-12-02 | 9.382 | 3,865,293 | +13,594 | 0.03% | 36,264,205 |
| 2024-12-03 | 2024-11-29 | 9.382 | 3,851,699 | +71,855 | 0.03% | 36,136,666 |
| 2024-12-02 | 2024-11-28 | 9.351 | 3,779,844 | +97,101 | 0.03% | 35,345,741 |
| 2024-11-29 | 2024-11-27 | 9.588 | 3,682,743 | -66,029 | 0.03% | 35,310,061 |
| 2024-11-28 | 2024-11-26 | 9.450 | 3,748,772 | +36,898 | 0.03% | 35,425,048 |
| 2024-11-27 | 2024-11-25 | 9.471 | 3,711,874 | +36,634 | 0.03% | 35,153,546 |
| 2024-11-26 | 2024-11-22 | 9.429 | 3,675,240 | +5,771 | 0.03% | 34,653,773 |
| 2024-11-25 | 2024-11-21 | 9.564 | 3,669,469 | +9,723 | 0.03% | 35,095,270 |
| 2024-11-21 | 2024-11-19 | 9.387 | 3,659,746 | +46,173 | 0.03% | 34,355,497 |
| 2024-11-20 | 2024-11-18 | 9.335 | 3,613,573 | -613,710 | 0.03% | 33,734,222 |
| 2024-11-19 | 2024-11-15 | 9.533 | 4,227,283 | +173,043 | 0.04% | 40,298,436 |
| 2024-11-18 | 2024-11-14 | 9.710 | 4,054,240 | +109,660 | 0.03% | 39,365,327 |
| 2024-11-15 | 2024-11-13 | 10.084 | 3,944,580 | -11,543 | 0.03% | 39,776,818 |
| 2024-11-14 | 2024-11-12 | 9.845 | 3,956,123 | +128,898 | 0.03% | 38,947,295 |
| 2024-11-13 | 2024-11-11 | 10.417 | 3,827,225 | -17,315 | 0.03% | 39,866,605 |
| 2024-11-12 | 2024-11-08 | 10.219 | 3,844,540 | +3,848 | 0.03% | 39,287,594 |
| 2024-11-11 | 2024-11-07 | 10.126 | 3,840,692 | +123,293 | 0.03% | 38,888,928 |
| 2024-11-08 | 2024-11-06 | 10.396 | 3,717,399 | +98,117 | 0.03% | 38,645,303 |
| 2024-11-07 | 2024-11-05 | 10.895 | 3,619,282 | +55,792 | 0.03% | 39,431,313 |
| 2024-11-06 | 2024-11-04 | 10.770 | 3,563,490 | +3,847 | 0.03% | 38,378,928 |
| 2024-11-05 | 2024-11-01 | 10.708 | 3,559,643 | +21,163 | 0.03% | 38,115,463 |
| 2024-11-04 | 2024-10-31 | 10.708 | 3,538,480 | +5,771 | 0.03% | 37,888,857 |
| 2024-11-01 | 2024-10-30 | 10.916 | 3,532,709 | +42,325 | 0.03% | 38,561,569 |
| 2024-10-31 | 2024-10-29 | 11.165 | 3,490,384 | +28,858 | 0.03% | 38,970,415 |
| 2024-10-30 | 2024-10-28 | 11.290 | 3,461,526 | +5,772 | 0.03% | 39,080,036 |
| 2024-10-29 | 2024-10-25 | 11.435 | 3,455,754 | -55,792 | 0.03% | 39,517,826 |
| 2024-10-28 | 2024-10-24 | 11.207 | 3,511,546 | +86,573 | 0.03% | 39,352,711 |
| 2024-10-25 | 2024-10-23 | 11.519 | 3,424,973 | +51,944 | 0.03% | 39,450,676 |
| 2024-10-24 | 2024-10-22 | 11.664 | 3,373,029 | +51,944 | 0.03% | 39,343,271 |
| 2024-10-23 | 2024-10-21 | 11.997 | 3,321,085 | -23,086 | 0.03% | 39,842,202 |
| 2024-10-22 | 2024-10-18 | 12.038 | 3,344,171 | -159,680 | 0.03% | 40,258,220 |
| 2024-10-17 | 2024-10-15 | 11.352 | 3,503,851 | -38,477 | 0.03% | 39,776,430 |
| 2024-10-16 | 2024-10-14 | 11.519 | 3,542,328 | +153,909 | 0.03% | 40,802,434 |
| 2024-10-15 | 2024-10-10 | 11.186 | 3,388,419 | -55,792 | 0.03% | 37,902,418 |
| 2024-10-14 | 2024-10-09 | 10.749 | 3,444,211 | -25,010 | 0.03% | 37,022,677 |
| 2024-10-10 | 2024-10-08 | 10.749 | 3,469,221 | +135,558 | 0.03% | 37,291,516 |
| 2024-10-09 | 2024-10-07 | 12.038 | 3,333,663 | +78,878 | 0.03% | 40,131,721 |
| 2024-10-08 | 2024-10-04 | 11.581 | 3,254,785 | +21,163 | 0.03% | 37,693,376 |
| 2024-10-07 | 2024-10-03 | 11.248 | 3,233,622 | +7,695 | 0.03% | 36,372,575 |
| 2024-10-04 | 2024-10-02 | 11.539 | 3,225,927 | -255,873 | 0.03% | 37,225,029 |
| 2024-10-03 | 2024-09-30 | 11.020 | 3,481,800 | +94,269 | 0.03% | 38,367,829 |
| 2024-10-02 | 2024-09-27 | 11.352 | 3,387,531 | -32,320 | 0.03% | 38,455,942 |
| 2024-09-30 | 2024-09-26 | 10.728 | 3,419,851 | -134,670 | 0.03% | 36,689,722 |
| 2024-09-27 | 2024-09-25 | 10.250 | 3,554,521 | -32,706 | 0.03% | 36,434,728 |
| 2024-09-26 | 2024-09-24 | 10.323 | 3,587,227 | -26,934 | 0.03% | 37,031,017 |
| 2024-09-25 | 2024-09-23 | 10.011 | 3,614,161 | -73,106 | 0.03% | 36,181,896 |
| 2024-09-24 | 2024-09-20 | 9.762 | 3,687,267 | -11,928 | 0.03% | 35,993,801 |
| 2024-09-23 | 2024-09-19 | 9.751 | 3,699,195 | +46,172 | 0.03% | 36,071,782 |
| 2024-09-20 | 2024-09-17 | 9.814 | 3,653,023 | -11,543 | 0.03% | 35,849,404 |
| 2024-09-19 | 2024-09-16 | 9.772 | 3,664,566 | -48,096 | 0.03% | 35,810,298 |
| 2024-09-17 | 2024-09-13 | 9.595 | 3,712,662 | -21,163 | 0.03% | 35,624,161 |
| 2024-09-16 | 2024-09-12 | 9.450 | 3,733,825 | -53,868 | 0.03% | 35,283,802 |
| 2024-09-13 | 2024-09-11 | 9.356 | 3,787,693 | -7,695 | 0.03% | 35,438,458 |
| 2024-09-12 | 2024-09-10 | 9.335 | 3,795,388 | +96,193 | 0.03% | 35,431,542 |
| 2024-09-11 | 2024-09-09 | 9.502 | 3,699,195 | +53,868 | 0.03% | 35,148,837 |
| 2024-09-10 | 2024-09-05 | 9.678 | 3,645,327 | +19,238 | 0.03% | 35,281,229 |
| 2024-09-09 | 2024-09-04 | 9.720 | 3,626,089 | +11,543 | 0.03% | 35,245,819 |
| 2024-09-05 | 2024-09-03 | 9.814 | 3,614,546 | +7,696 | 0.03% | 35,471,805 |
| 2024-09-04 | 2024-09-02 | 9.803 | 3,606,850 | +53,868 | 0.03% | 35,358,783 |
| 2024-09-03 | 2024-08-30 | 9.970 | 3,552,982 | +11,543 | 0.03% | 35,421,680 |
| 2024-09-02 | 2024-08-29 | 9.845 | 3,541,439 | +86,573 | 0.03% | 34,864,808 |
| 2024-08-30 | 2024-08-28 | 9.824 | 3,454,866 | -34,629 | 0.03% | 33,940,681 |
| 2024-08-29 | 2024-08-27 | 9.949 | 3,489,495 | +425,172 | 0.03% | 34,716,190 |
| 2024-08-28 | 2024-08-26 | 9.803 | 3,064,323 | -13,467 | 0.03% | 30,040,266 |
| 2024-08-27 | 2024-08-23 | 9.658 | 3,077,790 | +103,888 | 0.03% | 29,724,341 |
| 2024-08-26 | 2024-08-22 | 9.949 | 2,973,902 | -111,583 | 0.02% | 29,586,673 |
| 2024-08-23 | 2024-08-21 | 9.647 | 3,085,485 | +190,888 | 0.03% | 29,766,581 |
| 2024-08-22 | 2024-08-20 | 9.803 | 2,894,597 | +5,772 | 0.02% | 28,376,402 |
| 2024-08-21 | 2024-08-19 | 10.032 | 2,888,825 | -57,716 | 0.02% | 28,980,514 |
| 2024-08-20 | 2024-08-16 | 10.063 | 2,946,541 | +232,787 | 0.02% | 29,651,412 |
| 2024-08-19 | 2024-08-15 | 10.417 | 2,713,754 | +44,249 | 0.02% | 28,268,042 |
| 2024-08-16 | 2024-08-14 | 10.521 | 2,669,505 | +12,687 | 0.02% | 28,084,635 |
| 2024-08-15 | 2024-08-13 | 10.521 | 2,656,818 | -11,543 | 0.02% | 27,951,161 |
| 2024-08-14 | 2024-08-12 | 10.687 | 2,668,361 | -40,401 | 0.02% | 28,516,435 |
| 2024-08-13 | 2024-08-09 | 10.417 | 2,708,762 | -7,695 | 0.02% | 28,216,043 |
| 2024-08-12 | 2024-08-08 | 10.250 | 2,716,457 | +7,695 | 0.02% | 27,844,363 |
| 2024-08-09 | 2024-08-07 | 10.167 | 2,708,762 | +4,012 | 0.02% | 27,540,209 |
| 2024-08-08 | 2024-08-06 | 10.063 | 2,704,750 | -3,848 | 0.02% | 27,218,239 |
| 2024-08-07 | 2024-08-05 | 9.949 | 2,708,598 | +3,848 | 0.02% | 26,947,224 |
| 2024-08-05 | 2024-08-01 | 10.437 | 2,704,750 | +3,847 | 0.02% | 28,230,487 |
| 2024-08-02 | 2024-07-31 | 10.479 | 2,700,903 | -44,248 | 0.02% | 28,302,647 |
| 2024-08-01 | 2024-07-30 | 10.738 | 2,745,151 | +28,857 | 0.02% | 29,477,656 |
| 2024-07-31 | 2024-07-29 | 10.781 | 2,716,294 | +88,792 | 0.02% | 29,284,226 |
| 2024-07-30 | 2024-07-26 | 10.609 | 2,627,502 | +1,866 | 0.02% | 27,876,436 |
| 2024-07-29 | 2024-07-25 | 10.588 | 2,625,636 | -63,453 | 0.02% | 27,800,362 |
| 2024-07-26 | 2024-07-24 | 11.017 | 2,689,089 | +54,122 | 0.02% | 29,624,927 |
| 2024-07-25 | 2024-07-23 | 11.252 | 2,634,967 | +3,732 | 0.02% | 29,649,916 |
| 2024-07-24 | 2024-07-22 | 11.338 | 2,631,235 | -41,058 | 0.02% | 29,833,506 |
| 2024-07-23 | 2024-07-19 | 10.910 | 2,672,293 | +14,931 | 0.02% | 29,153,510 |
| 2024-07-22 | 2024-07-18 | 11.295 | 2,657,362 | -3,733 | 0.02% | 30,015,828 |
| 2024-07-19 | 2024-07-17 | 11.381 | 2,661,095 | +46,656 | 0.02% | 30,286,137 |
| 2024-07-18 | 2024-07-16 | 11.510 | 2,614,439 | +67,186 | 0.02% | 30,091,358 |
| 2024-07-17 | 2024-07-15 | 11.745 | 2,547,253 | +54,121 | 0.02% | 29,918,625 |
| 2024-07-16 | 2024-07-12 | 12.024 | 2,493,132 | +67,185 | 0.02% | 29,977,618 |
| 2024-07-12 | 2024-07-10 | 12.088 | 2,425,947 | -13,064 | 0.02% | 29,325,768 |
| 2024-07-11 | 2024-07-09 | 12.174 | 2,439,011 | -13,063 | 0.02% | 29,692,795 |
| 2024-07-10 | 2024-07-08 | 11.767 | 2,452,074 | +7,605 | 0.02% | 28,853,261 |
| 2024-07-09 | 2024-07-05 | 11.853 | 2,444,469 | +13,064 | 0.02% | 28,973,346 |
| 2024-07-08 | 2024-07-04 | 12.088 | 2,431,405 | +14,930 | 0.02% | 29,391,747 |
| 2024-07-05 | 2024-07-03 | 11.810 | 2,416,475 | -3,732 | 0.02% | 28,537,958 |
| 2024-07-04 | 2024-07-02 | 11.831 | 2,420,207 | -3,733 | 0.02% | 28,633,905 |
| 2024-07-03 | 2024-06-28 | 11.810 | 2,423,940 | +20,529 | 0.02% | 28,626,118 |
| 2024-07-02 | 2024-06-27 | 11.981 | 2,403,411 | +13,064 | 0.02% | 28,795,780 |
| 2024-06-28 | 2024-06-26 | 12.196 | 2,390,347 | +16,796 | 0.02% | 29,151,587 |
| 2024-06-27 | 2024-06-25 | 12.088 | 2,373,551 | +14,930 | 0.02% | 28,692,386 |
| 2024-06-26 | 2024-06-24 | 12.474 | 2,358,621 | +22,474 | 0.02% | 29,421,861 |
| 2024-06-25 | 2024-06-21 | 12.817 | 2,336,147 | -26,128 | 0.02% | 29,942,657 |
| 2024-06-24 | 2024-06-20 | 12.903 | 2,362,275 | +24,261 | 0.02% | 30,480,068 |
| 2024-06-21 | 2024-06-19 | 12.946 | 2,338,014 | -130,637 | 0.02% | 30,267,255 |
| 2024-06-20 | 2024-06-18 | 11.874 | 2,468,651 | +5,598 | 0.02% | 29,312,877 |
| 2024-06-19 | 2024-06-17 | 11.467 | 2,463,053 | +37,325 | 0.02% | 28,243,371 |
| 2024-06-18 | 2024-06-14 | 11.510 | 2,425,728 | +1,867 | 0.02% | 27,919,355 |
| 2024-06-17 | 2024-06-13 | 11.638 | 2,423,861 | -13,064 | 0.02% | 28,209,574 |
| 2024-06-14 | 2024-06-12 | 11.467 | 2,436,925 | +20,529 | 0.02% | 27,943,766 |
| 2024-06-13 | 2024-06-11 | 11.638 | 2,416,396 | -26,128 | 0.02% | 28,122,694 |
| 2024-06-12 | 2024-06-07 | 11.403 | 2,442,524 | +153,259 | 0.02% | 27,850,914 |
| 2024-06-11 | 2024-06-06 | 12.238 | 2,289,265 | -22,395 | 0.02% | 28,016,970 |
| 2024-06-07 | 2024-06-05 | 11.874 | 2,311,660 | +46,656 | 0.02% | 27,448,759 |
| 2024-06-06 | 2024-06-04 | 12.131 | 2,265,004 | -11,197 | 0.02% | 27,477,321 |
| 2024-06-05 | 2024-06-03 | 12.153 | 2,276,201 | -26,128 | 0.02% | 27,661,941 |
| 2024-06-04 | 2024-05-31 | 12.024 | 2,302,329 | +18,663 | 0.02% | 27,683,388 |
| 2024-06-03 | 2024-05-30 | 12.346 | 2,283,666 | +1,866 | 0.02% | 28,193,180 |
| 2024-05-31 | 2024-05-29 | 12.453 | 2,281,800 | +31,726 | 0.02% | 28,414,675 |
| 2024-05-30 | 2024-05-28 | 12.667 | 2,250,074 | +283,671 | 0.02% | 28,501,864 |
| 2024-05-29 | 2024-05-27 | 12.903 | 1,966,403 | -153,033 | 0.02% | 25,372,193 |
| 2024-05-28 | 2024-05-24 | 11.853 | 2,119,436 | +78,383 | 0.02% | 25,120,855 |
| 2024-05-27 | 2024-05-23 | 12.131 | 2,041,053 | +70,205 | 0.02% | 24,760,517 |
| 2024-05-24 | 2024-05-22 | 12.238 | 1,970,848 | -627,062 | 0.02% | 24,120,051 |
| 2024-05-23 | 2024-05-21 | 10.910 | 2,597,910 | -14,930 | 0.02% | 28,342,025 |
| 2024-05-22 | 2024-05-20 | 10.952 | 2,612,840 | +72,784 | 0.02% | 28,616,908 |
| 2024-05-21 | 2024-05-17 | 10.952 | 2,540,056 | +171,695 | 0.02% | 27,819,747 |
| 2024-05-20 | 2024-05-16 | 11.102 | 2,368,361 | +125,039 | 0.02% | 26,294,605 |
| 2024-05-17 | 2024-05-14 | 10.974 | 2,243,322 | -201,555 | 0.02% | 24,617,875 |
| 2024-05-16 | 2024-05-13 | 10.888 | 2,444,877 | +83,981 | 0.02% | 26,620,102 |
| 2024-05-14 | 2024-05-10 | 10.845 | 2,360,896 | -18,662 | 0.02% | 25,604,504 |
| 2024-05-13 | 2024-05-09 | 10.952 | 2,379,558 | -113,842 | 0.02% | 26,061,906 |
| 2024-05-10 | 2024-05-08 | 10.074 | 2,493,400 | +2,640 | 0.02% | 25,117,638 |
| 2024-05-09 | 2024-05-07 | 10.127 | 2,490,760 | -82,115 | 0.02% | 25,224,507 |
| 2024-05-08 | 2024-05-06 | 9.870 | 2,572,875 | +7,465 | 0.02% | 25,394,362 |
| 2024-05-07 | 2024-05-03 | 9.827 | 2,565,410 | +91,446 | 0.02% | 25,210,712 |
| 2024-05-06 | 2024-05-02 | 9.741 | 2,473,964 | -46,666 | 0.02% | 24,099,956 |
| 2024-05-03 | 2024-04-30 | 9.570 | 2,520,630 | +39,191 | 0.02% | 24,122,346 |
| 2024-05-02 | 2024-04-29 | 9.645 | 2,481,439 | +7,465 | 0.02% | 23,933,439 |
| 2024-04-30 | 2024-04-26 | 9.677 | 2,473,974 | -57,854 | 0.02% | 23,940,977 |
| 2024-04-29 | 2024-04-25 | 9.452 | 2,531,828 | -102,644 | 0.02% | 23,931,051 |
| 2024-04-26 | 2024-04-24 | 9.270 | 2,634,472 | -134,370 | 0.02% | 24,421,295 |
| 2024-04-25 | 2024-04-23 | 8.841 | 2,768,842 | -36,765 | 0.02% | 24,479,983 |
| 2024-04-24 | 2024-04-22 | 8.702 | 2,805,607 | +64,659 | 0.02% | 24,414,164 |
| 2024-04-23 | 2024-04-19 | 8.788 | 2,740,948 | -1,867 | 0.02% | 24,086,497 |
| 2024-04-22 | 2024-04-18 | 8.788 | 2,742,815 | +39,192 | 0.02% | 24,102,903 |
| 2024-04-19 | 2024-04-17 | 8.852 | 2,703,623 | -26,128 | 0.02% | 23,932,340 |
| 2024-04-18 | 2024-04-16 | 8.820 | 2,729,751 | +57,717 | 0.02% | 24,075,863 |
| 2024-04-17 | 2024-04-15 | 9.173 | 2,672,034 | -76,517 | 0.02% | 24,511,774 |
| 2024-04-16 | 2024-04-12 | 8.938 | 2,748,551 | +5,599 | 0.02% | 24,565,683 |
| 2024-04-15 | 2024-04-11 | 9.248 | 2,742,952 | -1,866 | 0.02% | 25,368,103 |
| 2024-04-12 | 2024-04-10 | 9.388 | 2,744,818 | +39,191 | 0.02% | 25,767,759 |
| 2024-04-11 | 2024-04-09 | 9.388 | 2,705,627 | +43,562 | 0.02% | 25,399,842 |
| 2024-04-10 | 2024-04-08 | 9.474 | 2,662,065 | -83,982 | 0.02% | 25,219,119 |
| 2024-04-09 | 2024-04-05 | 9.281 | 2,746,047 | -41,058 | 0.02% | 25,485,012 |
| 2024-04-08 | 2024-04-03 | 9.281 | 2,787,105 | +54,122 | 0.02% | 25,866,056 |
| 2024-04-05 | 2024-04-02 | 9.602 | 2,732,983 | +65,319 | 0.02% | 26,242,423 |
| 2024-04-03 | 2024-03-28 | 9.720 | 2,667,664 | +13,064 | 0.02% | 25,929,695 |
| 2024-04-02 | 2024-03-27 | 9.752 | 2,654,600 | +26,127 | 0.02% | 25,888,058 |
| 2024-03-28 | 2024-03-26 | 9.870 | 2,628,473 | -83,981 | 0.02% | 25,943,116 |
| 2024-03-27 | 2024-03-25 | 9.527 | 2,712,454 | +244,479 | 0.02% | 25,841,822 |
| 2024-03-26 | 2024-03-22 | 10.427 | 2,467,975 | -20,529 | 0.02% | 25,734,314 |
| 2024-03-25 | 2024-03-21 | 10.363 | 2,488,504 | -51,795 | 0.02% | 25,788,365 |
| 2024-03-22 | 2024-03-20 | 10.074 | 2,540,299 | -7,465 | 0.02% | 25,590,082 |
| 2024-03-21 | 2024-03-19 | 10.084 | 2,547,764 | +1,866 | 0.02% | 25,692,586 |
| 2024-03-19 | 2024-03-15 | 10.181 | 2,545,898 | +9,332 | 0.02% | 25,919,320 |
| 2024-03-18 | 2024-03-14 | 10.267 | 2,536,566 | +50,389 | 0.02% | 26,041,780 |
| 2024-03-15 | 2024-03-13 | 10.534 | 2,486,177 | +39,191 | 0.02% | 26,190,546 |
| 2024-03-14 | 2024-03-12 | 10.277 | 2,446,986 | -55,988 | 0.02% | 25,148,326 |
| 2024-03-13 | 2024-03-11 | 10.041 | 2,502,974 | +52,255 | 0.02% | 25,133,613 |
| 2024-03-12 | 2024-03-08 | 10.288 | 2,450,719 | -1,866 | 0.02% | 25,212,955 |
| 2024-03-11 | 2024-03-07 | 10.234 | 2,452,585 | +49,297 | 0.02% | 25,100,735 |
| 2024-03-08 | 2024-03-06 | 10.288 | 2,403,288 | +3,733 | 0.02% | 24,724,985 |
| 2024-03-07 | 2024-03-05 | 10.363 | 2,399,555 | +37,325 | 0.02% | 24,866,587 |
| 2024-03-06 | 2024-03-04 | 10.438 | 2,362,230 | -91,447 | 0.02% | 24,656,994 |
| 2024-03-05 | 2024-03-01 | 9.741 | 2,453,677 | -100,777 | 0.02% | 23,902,332 |
| 2024-03-04 | 2024-02-29 | 9.291 | 2,554,454 | +3,732 | 0.02% | 23,734,286 |
| 2024-03-01 | 2024-02-28 | 9.238 | 2,550,722 | +57,387 | 0.02% | 23,562,935 |
| 2024-02-29 | 2024-02-27 | 9.549 | 2,493,335 | +13,063 | 0.02% | 23,807,694 |
| 2024-02-28 | 2024-02-26 | 9.538 | 2,480,272 | -83,981 | 0.02% | 23,656,381 |
| 2024-02-27 | 2024-02-23 | 9.163 | 2,564,253 | +123,747 | 0.02% | 23,495,570 |
| 2024-02-26 | 2024-02-22 | 9.474 | 2,440,506 | -7,465 | 0.02% | 23,120,176 |
| 2024-02-23 | 2024-02-21 | 9.173 | 2,447,971 | -149,300 | 0.02% | 22,456,343 |
| 2024-02-22 | 2024-02-20 | 8.831 | 2,597,271 | +130,638 | 0.02% | 22,935,250 |
| 2024-02-21 | 2024-02-19 | 8.970 | 2,466,633 | +26,127 | 0.02% | 22,125,291 |
| 2024-02-19 | 2024-02-15 | 8.938 | 2,440,506 | -102,644 | 0.02% | 21,812,474 |
| 2024-02-16 | 2024-02-14 | 8.745 | 2,543,150 | -5,598 | 0.02% | 22,239,301 |
| 2024-02-15 | 2024-02-09 | 8.702 | 2,548,748 | -24,262 | 0.02% | 22,178,998 |
| 2024-02-14 | 2024-02-07 | 8.702 | 2,573,010 | +194,530 | 0.02% | 22,390,124 |
| 2024-02-08 | 2024-02-06 | 9.088 | 2,378,480 | -332,193 | 0.02% | 21,614,956 |
| 2024-02-07 | 2024-02-05 | 8.455 | 2,710,673 | -3,733 | 0.02% | 22,919,921 |
| 2024-02-06 | 2024-02-02 | 8.541 | 2,714,406 | +117,575 | 0.02% | 23,184,200 |
| 2024-02-05 | 2024-02-01 | 8.756 | 2,596,831 | -5,599 | 0.02% | 22,736,559 |
| 2024-02-02 | 2024-01-31 | 8.756 | 2,602,430 | +145,568 | 0.02% | 22,785,581 |
| 2024-02-01 | 2024-01-30 | 9.163 | 2,456,862 | +72,784 | 0.02% | 22,511,574 |
| 2024-01-31 | 2024-01-29 | 9.431 | 2,384,078 | +125,039 | 0.02% | 22,483,407 |
| 2024-01-30 | 2024-01-26 | 9.902 | 2,259,039 | +97,045 | 0.02% | 22,369,418 |
| 2024-01-26 | 2024-01-24 | 10.760 | 2,161,994 | -14,930 | 0.02% | 23,262,007 |
| 2024-01-25 | 2024-01-23 | 10.674 | 2,176,924 | -7,465 | 0.02% | 23,236,012 |
| 2024-01-24 | 2024-01-22 | 10.524 | 2,184,389 | -1,546 | 0.02% | 22,987,961 |
| 2024-01-23 | 2024-01-19 | 10.459 | 2,185,935 | -7,465 | 0.02% | 22,863,676 |
| 2024-01-22 | 2024-01-18 | 10.374 | 2,193,400 | -3,733 | 0.02% | 22,753,708 |
| 2024-01-19 | 2024-01-17 | 10.256 | 2,197,133 | +22,395 | 0.02% | 22,533,429 |
| 2024-01-18 | 2024-01-16 | 10.642 | 2,174,738 | +44,790 | 0.02% | 23,142,762 |
| 2024-01-17 | 2024-01-15 | 11.274 | 2,129,948 | +18,663 | 0.02% | 24,012,851 |
| 2024-01-16 | 2024-01-12 | 11.317 | 2,111,285 | +1,866 | 0.02% | 23,892,950 |
| 2024-01-15 | 2024-01-11 | 11.338 | 2,109,419 | -16,796 | 0.02% | 23,917,045 |
| 2024-01-11 | 2024-01-09 | 11.381 | 2,126,215 | +5,599 | 0.02% | 24,198,625 |
| 2024-01-10 | 2024-01-08 | 10.888 | 2,120,616 | -16,751 | 0.02% | 23,089,511 |
| 2024-01-09 | 2024-01-05 | 11.017 | 2,137,367 | +13,064 | 0.02% | 23,546,763 |
| 2024-01-08 | 2024-01-04 | 11.467 | 2,124,303 | +13,064 | 0.02% | 24,358,987 |
| 2024-01-05 | 2024-01-03 | 11.295 | 2,111,239 | +22,395 | 0.02% | 23,847,178 |
| 2024-01-04 | 2024-01-02 | 11.831 | 2,088,844 | -18,663 | 0.02% | 24,713,490 |
| 2024-01-03 | 2023-12-29 | 11.703 | 2,107,507 | -3,732 | 0.02% | 24,663,270 |
| 2024-01-02 | 2023-12-28 | 11.745 | 2,111,239 | -57,854 | 0.02% | 24,797,446 |
| 2023-12-29 | 2023-12-27 | 11.445 | 2,169,093 | -9,332 | 0.02% | 24,826,095 |
| 2023-12-27 | 2023-12-21 | 11.145 | 2,178,425 | -1,303 | 0.02% | 24,279,232 |
| 2023-12-22 | 2023-12-20 | 11.124 | 2,179,728 | -11,198 | 0.02% | 24,247,035 |
| 2023-12-21 | 2023-12-19 | 10.995 | 2,190,926 | +7,465 | 0.02% | 24,089,848 |
| 2023-12-20 | 2023-12-18 | 10.952 | 2,183,461 | -9,331 | 0.02% | 23,914,171 |
| 2023-12-19 | 2023-12-15 | 10.974 | 2,192,792 | -16,796 | 0.02% | 24,063,367 |
| 2023-12-18 | 2023-12-14 | 11.038 | 2,209,588 | -14,930 | 0.02% | 24,389,760 |
| 2023-12-15 | 2023-12-13 | 10.663 | 2,224,518 | -78,383 | 0.02% | 23,720,181 |
| 2023-12-14 | 2023-12-12 | 10.513 | 2,302,901 | -5,599 | 0.02% | 24,210,473 |
| 2023-12-13 | 2023-12-11 | 10.567 | 2,308,500 | -24,261 | 0.02% | 24,393,032 |
| 2023-12-12 | 2023-12-08 | 10.245 | 2,332,761 | -9,331 | 0.02% | 23,899,407 |
| 2023-12-11 | 2023-12-07 | 10.224 | 2,342,092 | +11,381 | 0.02% | 23,944,806 |
| 2023-12-08 | 2023-12-06 | 10.459 | 2,330,711 | -72,784 | 0.02% | 24,377,953 |
| 2023-12-07 | 2023-12-05 | 9.506 | 2,403,495 | +143,702 | 0.02% | 22,846,824 |
| 2023-12-06 | 2023-12-04 | 10.588 | 2,259,793 | -44,790 | 0.02% | 23,926,799 |
| 2023-12-05 | 2023-12-01 | 10.277 | 2,304,583 | +11,197 | 0.02% | 23,684,813 |
| 2023-12-04 | 2023-11-30 | 10.342 | 2,293,386 | -1,866 | 0.02% | 23,717,203 |
| 2023-12-01 | 2023-11-29 | 10.288 | 2,295,252 | +1,866 | 0.02% | 23,613,513 |
| 2023-11-30 | 2023-11-28 | 10.449 | 2,293,386 | -76,516 | 0.02% | 23,962,977 |
| 2023-11-29 | 2023-11-27 | 10.514 | 2,369,902 | -93,313 | 0.02% | 24,916,541 |
| 2023-11-28 | 2023-11-24 | 10.298 | 2,463,215 | +60,973 | 0.02% | 25,365,285 |
| 2023-11-27 | 2023-11-23 | 10.438 | 2,402,242 | +53,676 | 0.02% | 25,074,853 |
| 2023-11-24 | 2023-11-22 | 10.373 | 2,348,566 | -12,956 | 0.02% | 24,362,313 |
| 2023-11-23 | 2023-11-21 | 10.287 | 2,361,522 | +53,900 | 0.02% | 24,292,570 |
| 2023-11-22 | 2023-11-20 | 10.643 | 2,307,622 | +16,658 | 0.02% | 24,560,965 |
| 2023-11-21 | 2023-11-17 | 10.416 | 2,290,964 | -75,887 | 0.02% | 23,863,812 |
| 2023-11-20 | 2023-11-16 | 10.287 | 2,366,851 | +27,763 | 0.02% | 24,347,388 |
| 2023-11-17 | 2023-11-15 | 10.568 | 2,339,088 | -35,167 | 0.02% | 24,718,945 |
| 2023-11-16 | 2023-11-14 | 10.190 | 2,374,255 | +5,553 | 0.02% | 24,192,657 |
| 2023-11-15 | 2023-11-13 | 10.233 | 2,368,702 | -25,913 | 0.02% | 24,238,454 |
| 2023-11-14 | 2023-11-10 | 9.779 | 2,394,615 | -1,851 | 0.02% | 23,416,867 |
| 2023-11-13 | 2023-11-09 | 9.811 | 2,396,466 | -5,552 | 0.02% | 23,512,653 |
| 2023-11-10 | 2023-11-08 | 9.941 | 2,402,018 | +27,763 | 0.02% | 23,878,586 |
| 2023-11-09 | 2023-11-07 | 10.341 | 2,374,255 | +42,797 | 0.02% | 24,551,827 |
| 2023-11-08 | 2023-11-06 | 10.449 | 2,331,458 | -9,255 | 0.02% | 24,361,195 |
| 2023-11-07 | 2023-11-03 | 10.276 | 2,340,713 | -51,825 | 0.02% | 24,053,219 |
| 2023-11-06 | 2023-11-02 | 10.038 | 2,392,538 | -7,404 | 0.02% | 24,017,018 |
| 2023-11-02 | 2023-10-31 | 9.833 | 2,399,942 | +22,211 | 0.02% | 23,598,623 |
| 2023-11-01 | 2023-10-30 | 10.384 | 2,377,731 | -101,800 | 0.02% | 24,690,542 |
| 2023-10-31 | 2023-10-27 | 9.887 | 2,479,531 | +16,658 | 0.02% | 24,515,184 |
| 2023-10-30 | 2023-10-26 | 9.801 | 2,462,873 | -12,956 | 0.02% | 24,137,585 |
| 2023-10-27 | 2023-10-25 | 9.649 | 2,475,829 | -66,633 | 0.02% | 23,890,026 |
| 2023-10-26 | 2023-10-24 | 8.990 | 2,542,462 | -3,702 | 0.02% | 22,857,162 |
| 2023-10-25 | 2023-10-20 | 8.893 | 2,546,164 | -22,211 | 0.02% | 22,642,831 |
| 2023-10-24 | 2023-10-19 | 8.882 | 2,568,375 | -181,389 | 0.02% | 22,812,599 |
| 2023-10-20 | 2023-10-18 | 8.353 | 2,749,764 | +255,426 | 0.02% | 22,967,802 |
| 2023-10-19 | 2023-10-17 | 9.293 | 2,494,338 | -38,869 | 0.02% | 23,179,191 |
| 2023-10-18 | 2023-10-16 | 9.001 | 2,533,207 | +18,509 | 0.02% | 22,801,331 |
| 2023-10-17 | 2023-10-13 | 9.325 | 2,514,698 | -31,466 | 0.02% | 23,449,908 |
| 2023-10-16 | 2023-10-12 | 9.476 | 2,546,164 | +42,571 | 0.02% | 24,128,509 |
| 2023-10-13 | 2023-10-11 | 9.206 | 2,503,593 | +11,106 | 0.02% | 23,048,775 |
| 2023-10-12 | 2023-10-10 | 9.195 | 2,492,487 | -27,764 | 0.02% | 22,919,597 |
| 2023-10-11 | 2023-10-09 | 8.947 | 2,520,251 | -14,807 | 0.02% | 22,548,552 |
| 2023-10-10 | 2023-10-06 | 8.839 | 2,535,058 | -55,528 | 0.02% | 22,407,104 |
| 2023-10-09 | 2023-10-05 | 8.623 | 2,590,586 | -14,807 | 0.02% | 22,338,059 |
| 2023-10-06 | 2023-10-04 | 8.623 | 2,605,393 | +16,658 | 0.02% | 22,465,736 |
| 2023-10-05 | 2023-10-03 | 8.569 | 2,588,735 | +31,466 | 0.02% | 22,182,235 |
| 2023-10-04 | 2023-09-29 | 8.720 | 2,557,269 | -103,651 | 0.02% | 22,299,466 |
| 2023-10-03 | 2023-09-28 | 8.450 | 2,660,920 | -1,851 | 0.02% | 22,484,492 |
| 2023-09-29 | 2023-09-27 | 8.482 | 2,662,771 | -9,255 | 0.02% | 22,586,451 |
| 2023-09-28 | 2023-09-26 | 8.374 | 2,672,026 | +27,764 | 0.02% | 22,376,229 |
| 2023-09-27 | 2023-09-25 | 8.536 | 2,644,262 | +79,589 | 0.02% | 22,572,315 |
| 2023-09-26 | 2023-09-22 | 8.839 | 2,564,673 | -68,484 | 0.02% | 22,668,867 |
| 2023-09-25 | 2023-09-21 | 8.536 | 2,633,157 | -18,509 | 0.02% | 22,477,519 |
| 2023-09-22 | 2023-09-20 | 8.558 | 2,651,666 | -37,018 | 0.02% | 22,692,823 |
| 2023-09-21 | 2023-09-19 | 8.634 | 2,688,684 | +55,527 | 0.02% | 23,212,989 |
| 2023-09-20 | 2023-09-18 | 8.601 | 2,633,157 | +31,466 | 0.02% | 22,648,234 |
| 2023-09-19 | 2023-09-15 | 8.817 | 2,601,691 | +11,105 | 0.02% | 22,939,840 |
| 2023-09-18 | 2023-09-14 | 8.828 | 2,590,586 | +3,702 | 0.02% | 22,869,917 |
| 2023-09-15 | 2023-09-13 | 8.752 | 2,586,884 | +37,018 | 0.02% | 22,641,568 |
| 2023-09-14 | 2023-09-12 | 8.871 | 2,549,866 | -9,254 | 0.02% | 22,620,648 |
| 2023-09-13 | 2023-09-11 | 8.893 | 2,559,120 | -3,702 | 0.02% | 22,758,048 |
| 2023-09-12 | 2023-09-07 | 9.001 | 2,562,822 | +33,533 | 0.02% | 23,067,895 |
| 2023-09-11 | 2023-09-06 | 9.314 | 2,529,289 | +49,975 | 0.02% | 23,558,641 |
| 2023-09-07 | 2023-09-05 | 9.638 | 2,479,314 | -273,935 | 0.02% | 23,896,864 |
| 2023-09-06 | 2023-09-04 | 9.865 | 2,753,249 | +235,065 | 0.02% | 27,161,940 |
| 2023-09-05 | 2023-08-31 | 9.584 | 2,518,184 | -24,799 | 0.02% | 24,135,461 |
| 2023-09-04 | 2023-08-30 | 9.358 | 2,542,983 | -112,905 | 0.02% | 23,796,104 |
| 2023-08-31 | 2023-08-29 | 9.012 | 2,655,888 | -44,422 | 0.02% | 23,934,278 |
| 2023-08-30 | 2023-08-28 | 8.947 | 2,700,310 | -55,528 | 0.02% | 24,159,530 |
| 2023-08-29 | 2023-08-25 | 8.688 | 2,755,838 | +46,273 | 0.02% | 23,941,660 |
| 2023-08-28 | 2023-08-24 | 8.828 | 2,709,565 | -57,378 | 0.02% | 23,920,274 |
| 2023-08-25 | 2023-08-23 | 8.353 | 2,766,943 | -46,273 | 0.02% | 23,111,292 |
| 2023-08-24 | 2023-08-22 | 8.255 | 2,813,216 | -38,869 | 0.03% | 23,224,210 |
| 2023-08-23 | 2023-08-21 | 8.050 | 2,852,085 | -58,142 | 0.03% | 22,959,544 |
| 2023-08-22 | 2023-08-18 | 7.877 | 2,910,227 | +62,931 | 0.03% | 22,924,449 |
| 2023-08-21 | 2023-08-17 | 8.288 | 2,847,296 | +12,957 | 0.03% | 23,597,853 |
| 2023-08-18 | 2023-08-16 | 8.547 | 2,834,339 | -37,019 | 0.03% | 24,225,503 |
| 2023-08-17 | 2023-08-15 | 8.417 | 2,871,358 | -33,316 | 0.03% | 24,169,592 |
| 2023-08-16 | 2023-08-14 | 8.417 | 2,904,674 | +64,782 | 0.03% | 24,450,029 |
| 2023-08-15 | 2023-08-11 | 8.623 | 2,839,892 | +79,589 | 0.03% | 24,487,770 |
| 2023-08-14 | 2023-08-10 | 8.893 | 2,760,303 | +38,869 | 0.02% | 24,547,152 |
| 2023-08-11 | 2023-08-09 | 9.185 | 2,721,434 | -3,702 | 0.02% | 24,995,467 |
| 2023-08-09 | 2023-08-07 | 9.466 | 2,725,136 | -3,491 | 0.02% | 25,795,076 |
| 2023-08-08 | 2023-08-04 | 9.433 | 2,728,627 | +51,825 | 0.02% | 25,739,668 |
| 2023-08-07 | 2023-08-03 | 9.336 | 2,676,802 | -14,807 | 0.02% | 24,990,475 |
| 2023-08-04 | 2023-08-02 | 9.314 | 2,691,609 | +88,843 | 0.02% | 25,070,544 |
| 2023-08-03 | 2023-08-01 | 9.520 | 2,602,766 | +68,484 | 0.02% | 24,777,390 |
| 2023-08-02 | 2023-07-31 | 9.660 | 2,534,282 | -122,160 | 0.02% | 24,481,441 |
| 2023-08-01 | 2023-07-28 | 9.509 | 2,656,442 | -314,655 | 0.02% | 25,259,662 |
| 2023-07-31 | 2023-07-27 | 8.828 | 2,971,097 | +51,826 | 0.03% | 26,229,101 |
| 2023-07-28 | 2023-07-26 | 8.839 | 2,919,271 | +90,694 | 0.03% | 25,803,121 |
| 2023-07-27 | 2023-07-25 | 9.575 | 2,828,577 | -40,720 | 0.03% | 27,082,628 |
| 2023-07-26 | 2023-07-24 | 9.418 | 2,869,297 | +214,979 | 0.03% | 27,022,665 |
| 2023-07-25 | 2023-07-21 | 9.675 | 2,654,318 | -167,673 | 0.02% | 25,681,677 |
| 2023-07-24 | 2023-07-20 | 9.507 | 2,821,991 | +150,021 | 0.03% | 26,829,958 |
| 2023-07-21 | 2023-07-19 | 9.664 | 2,671,970 | +5,358 | 0.02% | 25,822,546 |
| 2023-07-20 | 2023-07-18 | 9.597 | 2,666,612 | -25,004 | 0.02% | 25,591,594 |
| 2023-07-19 | 2023-07-14 | 9.530 | 2,691,616 | -105,372 | 0.02% | 25,650,707 |
| 2023-07-18 | 2023-07-13 | 9.407 | 2,796,988 | -14,288 | 0.03% | 26,310,347 |
| 2023-07-14 | 2023-07-12 | 9.306 | 2,811,276 | -30,361 | 0.03% | 26,161,413 |
| 2023-07-13 | 2023-07-11 | 9.037 | 2,841,637 | +126,804 | 0.03% | 25,680,225 |
| 2023-07-12 | 2023-07-10 | 9.463 | 2,714,833 | +21,431 | 0.03% | 25,689,551 |
| 2023-07-11 | 2023-07-07 | 9.395 | 2,693,402 | +66,081 | 0.02% | 25,305,786 |
| 2023-07-10 | 2023-07-06 | 9.440 | 2,627,321 | +50,007 | 0.02% | 24,802,611 |
| 2023-07-07 | 2023-07-05 | 9.631 | 2,577,314 | -5,358 | 0.02% | 24,821,183 |
| 2023-07-06 | 2023-07-04 | 9.575 | 2,582,672 | -33,933 | 0.02% | 24,728,174 |
| 2023-07-05 | 2023-07-03 | 9.351 | 2,616,605 | -62,509 | 0.02% | 24,467,034 |
| 2023-07-04 | 2023-06-30 | 9.149 | 2,679,114 | +57,151 | 0.02% | 24,511,503 |
| 2023-07-03 | 2023-06-29 | 9.339 | 2,621,963 | -46,435 | 0.02% | 24,487,773 |
| 2023-06-30 | 2023-06-28 | 9.339 | 2,668,398 | -51,793 | 0.02% | 24,921,452 |
| 2023-06-29 | 2023-06-27 | 9.127 | 2,720,191 | -25,004 | 0.03% | 24,826,397 |
| 2023-06-28 | 2023-06-26 | 8.992 | 2,745,195 | +12,502 | 0.03% | 24,685,699 |
| 2023-06-27 | 2023-06-23 | 9.015 | 2,732,693 | +15,816 | 0.03% | 24,634,481 |
| 2023-06-26 | 2023-06-21 | 9.093 | 2,716,877 | -16,064 | 0.03% | 24,704,877 |
| 2023-06-23 | 2023-06-20 | 9.172 | 2,732,941 | -198,243 | 0.03% | 25,065,181 |
| 2023-06-21 | 2023-06-19 | 9.429 | 2,931,184 | +53,579 | 0.03% | 27,638,334 |
| 2023-06-20 | 2023-06-16 | 9.552 | 2,877,605 | -273,252 | 0.03% | 27,487,605 |
| 2023-06-19 | 2023-06-15 | 9.306 | 3,150,857 | -16,074 | 0.03% | 29,321,515 |
| 2023-06-16 | 2023-06-14 | 8.992 | 3,166,931 | -166,095 | 0.03% | 28,478,088 |
| 2023-06-15 | 2023-06-13 | 9.071 | 3,333,026 | -117,874 | 0.03% | 30,232,942 |
| 2023-06-14 | 2023-06-12 | 8.589 | 3,450,900 | -46,435 | 0.03% | 29,640,425 |
| 2023-06-13 | 2023-06-09 | 8.511 | 3,497,335 | -87,512 | 0.03% | 29,765,111 |
| 2023-06-12 | 2023-06-08 | 8.399 | 3,584,847 | -51,793 | 0.03% | 30,108,462 |
| 2023-06-09 | 2023-06-07 | 8.410 | 3,636,640 | -57,151 | 0.03% | 30,584,186 |
| 2023-06-08 | 2023-06-06 | 8.253 | 3,693,791 | +57,151 | 0.03% | 30,485,722 |
| 2023-06-07 | 2023-06-05 | 8.410 | 3,636,640 | -1,786 | 0.03% | 30,584,186 |
| 2023-06-06 | 2023-06-02 | 8.399 | 3,638,426 | +1,786 | 0.03% | 30,558,462 |
| 2023-06-05 | 2023-06-01 | 8.354 | 3,636,640 | -17,110 | 0.03% | 30,380,563 |
| 2023-06-02 | 2023-05-31 | 8.242 | 3,653,750 | -26,789 | 0.03% | 30,114,338 |
| 2023-06-01 | 2023-05-30 | 8.298 | 3,680,539 | +37,505 | 0.03% | 30,541,215 |
| 2023-05-31 | 2023-05-29 | 8.309 | 3,643,034 | -35,719 | 0.03% | 30,270,794 |
| 2023-05-30 | 2023-05-25 | 7.996 | 3,678,753 | +19,645 | 0.03% | 29,414,097 |
| 2023-05-29 | 2023-05-24 | 8.108 | 3,659,108 | +94,656 | 0.03% | 29,666,785 |
| 2023-05-25 | 2023-05-23 | 8.780 | 3,564,452 | +42,864 | 0.03% | 31,294,320 |
| 2023-05-24 | 2023-05-22 | 8.914 | 3,521,588 | -33,676 | 0.03% | 31,391,227 |
| 2023-05-23 | 2023-05-19 | 8.746 | 3,555,264 | +60,723 | 0.03% | 31,094,213 |
| 2023-05-22 | 2023-05-18 | 8.858 | 3,494,541 | -105,372 | 0.03% | 30,954,465 |
| 2023-05-19 | 2023-05-17 | 8.567 | 3,599,913 | +16,074 | 0.03% | 30,839,699 |
| 2023-05-18 | 2023-05-16 | 8.701 | 3,583,839 | -3,572 | 0.03% | 31,183,596 |
| 2023-05-17 | 2023-05-15 | 8.724 | 3,587,411 | -30,362 | 0.03% | 31,295,023 |
| 2023-05-16 | 2023-05-12 | 8.477 | 3,617,773 | +25,004 | 0.03% | 30,668,595 |
| 2023-05-15 | 2023-05-11 | 8.623 | 3,592,769 | +17,860 | 0.03% | 30,979,664 |
| 2023-05-12 | 2023-05-10 | 8.701 | 3,574,909 | +25,003 | 0.03% | 31,105,894 |
| 2023-05-11 | 2023-05-09 | 8.802 | 3,549,906 | -3,572 | 0.03% | 31,246,119 |
| 2023-05-10 | 2023-05-08 | 8.903 | 3,553,478 | -30,361 | 0.03% | 31,635,700 |
| 2023-05-09 | 2023-05-05 | 8.948 | 3,583,839 | +141,091 | 0.03% | 32,066,529 |
| 2023-05-08 | 2023-05-04 | 9.250 | 3,442,748 | -51,793 | 0.03% | 31,845,052 |
| 2023-05-05 | 2023-05-03 | 9.261 | 3,494,541 | -25,003 | 0.03% | 32,363,265 |
| 2023-05-04 | 2023-05-02 | 9.160 | 3,519,544 | +3,572 | 0.03% | 32,240,101 |
| 2023-05-03 | 2023-04-28 | 8.981 | 3,515,972 | -1,786 | 0.03% | 31,577,407 |
| 2023-05-02 | 2023-04-27 | 8.948 | 3,517,758 | +5,357 | 0.03% | 31,475,267 |
| 2023-04-28 | 2023-04-26 | 8.892 | 3,512,401 | +16,074 | 0.03% | 31,230,668 |
| 2023-04-27 | 2023-04-25 | 8.970 | 3,496,327 | +69,653 | 0.03% | 31,361,819 |
| 2023-04-26 | 2023-04-24 | 9.362 | 3,426,674 | +67,867 | 0.03% | 32,080,103 |
| 2023-04-25 | 2023-04-21 | 9.586 | 3,358,807 | +14,287 | 0.03% | 32,197,007 |
| 2023-04-24 | 2023-04-20 | 9.821 | 3,344,520 | -46,783 | 0.03% | 32,846,574 |
| 2023-04-21 | 2023-04-19 | 9.653 | 3,391,303 | -37,505 | 0.03% | 32,736,372 |
| 2023-04-20 | 2023-04-18 | 9.675 | 3,428,808 | +114,302 | 0.03% | 33,175,203 |
| 2023-04-19 | 2023-04-17 | 9.855 | 3,314,506 | -128,590 | 0.03% | 32,663,158 |
| 2023-04-18 | 2023-04-14 | 9.317 | 3,443,096 | -7,144 | 0.03% | 32,079,615 |
| 2023-04-17 | 2023-04-13 | 9.351 | 3,450,240 | +44,649 | 0.03% | 32,262,088 |
| 2023-04-14 | 2023-04-12 | 9.496 | 3,405,591 | -12,386 | 0.03% | 32,340,373 |
| 2023-04-13 | 2023-04-11 | 9.328 | 3,417,977 | +100,014 | 0.03% | 31,883,855 |
| 2023-04-12 | 2023-04-06 | 9.530 | 3,317,963 | +5,358 | 0.03% | 31,619,703 |
| 2023-04-11 | 2023-04-04 | 9.563 | 3,312,605 | -26,790 | 0.03% | 31,679,930 |
| 2023-04-06 | 2023-04-03 | 9.496 | 3,339,395 | -14,288 | 0.03% | 31,711,759 |
| 2023-04-04 | 2023-03-31 | 9.519 | 3,353,683 | -53,579 | 0.03% | 31,922,553 |
| 2023-04-03 | 2023-03-30 | 9.418 | 3,407,262 | +7,144 | 0.03% | 32,089,150 |
| 2023-03-30 | 2023-03-28 | 9.619 | 3,400,118 | +28,576 | 0.03% | 32,707,235 |
| 2023-03-29 | 2023-03-27 | 9.743 | 3,371,542 | +26,789 | 0.03% | 32,847,666 |
| 2023-03-28 | 2023-03-24 | 9.843 | 3,344,753 | -250,035 | 0.03% | 32,923,774 |
| 2023-03-27 | 2023-03-23 | 9.093 | 3,594,788 | +19,646 | 0.03% | 32,687,823 |
| 2023-03-24 | 2023-03-22 | 8.164 | 3,575,142 | +16,073 | 0.03% | 29,186,197 |
| 2023-03-23 | 2023-03-21 | 8.119 | 3,559,069 | +1,961 | 0.03% | 28,895,559 |
| 2023-03-22 | 2023-03-20 | 8.119 | 3,557,108 | +55,365 | 0.03% | 28,879,638 |
| 2023-03-21 | 2023-03-17 | 8.388 | 3,501,743 | -130,375 | 0.03% | 29,371,273 |
| 2023-03-20 | 2023-03-16 | 8.040 | 3,632,118 | +33,933 | 0.03% | 29,203,915 |
| 2023-03-17 | 2023-03-15 | 8.164 | 3,598,185 | +3,572 | 0.03% | 29,374,312 |
| 2023-03-16 | 2023-03-14 | 8.152 | 3,594,613 | -3,572 | 0.03% | 29,304,897 |
| 2023-03-15 | 2023-03-13 | 8.365 | 3,598,185 | -55,365 | 0.03% | 30,099,604 |
| 2023-03-14 | 2023-03-10 | 8.175 | 3,653,550 | +17,860 | 0.03% | 29,867,206 |
| 2023-03-13 | 2023-03-09 | 8.220 | 3,635,690 | -41,077 | 0.03% | 29,884,059 |
| 2023-03-10 | 2023-03-08 | 8.231 | 3,676,767 | +103,586 | 0.03% | 30,262,871 |
| 2023-03-09 | 2023-03-07 | 8.432 | 3,573,181 | -3,363 | 0.03% | 30,130,523 |
| 2023-03-08 | 2023-03-06 | 8.421 | 3,576,544 | -60,723 | 0.03% | 30,118,830 |
| 2023-03-07 | 2023-03-03 | 8.175 | 3,637,267 | -58,937 | 0.03% | 29,734,095 |
| 2023-03-06 | 2023-03-02 | 8.063 | 3,696,204 | +87,512 | 0.03% | 29,801,980 |
| 2023-03-03 | 2023-03-01 | 8.197 | 3,608,692 | -85,726 | 0.03% | 29,581,322 |
| 2023-03-02 | 2023-02-28 | 7.884 | 3,694,418 | +8,930 | 0.03% | 29,125,633 |
| 2023-03-01 | 2023-02-27 | 7.962 | 3,685,488 | -48,221 | 0.03% | 29,344,133 |
| 2023-02-28 | 2023-02-24 | 7.928 | 3,733,709 | +117,873 | 0.03% | 29,602,638 |
| 2023-02-27 | 2023-02-23 | 8.130 | 3,615,836 | -330,403 | 0.03% | 29,396,933 |
| 2023-02-24 | 2023-02-22 | 7.705 | 3,946,239 | +225,031 | 0.04% | 30,403,845 |
| 2023-02-23 | 2023-02-21 | 7.783 | 3,721,208 | +68,095 | 0.03% | 28,961,792 |
| 2023-02-22 | 2023-02-20 | 7.951 | 3,653,113 | -130,376 | 0.03% | 29,045,452 |
| 2023-02-21 | 2023-02-17 | 7.593 | 3,783,489 | +96,442 | 0.03% | 28,726,245 |
| 2023-02-20 | 2023-02-16 | 7.839 | 3,687,047 | -326,831 | 0.03% | 28,902,366 |
| 2023-02-16 | 2023-02-14 | 7.391 | 4,013,878 | -1,786 | 0.04% | 29,666,396 |
| 2023-02-15 | 2023-02-13 | 7.346 | 4,015,664 | -39,292 | 0.04% | 29,499,720 |
| 2023-02-14 | 2023-02-10 | 7.357 | 4,054,956 | +105,372 | 0.04% | 29,833,774 |
| 2023-02-13 | 2023-02-09 | 7.593 | 3,949,584 | -42,863 | 0.04% | 29,987,325 |
| 2023-02-10 | 2023-02-08 | 7.369 | 3,992,447 | -341,119 | 0.04% | 29,418,582 |
| 2023-02-09 | 2023-02-07 | 7.111 | 4,333,566 | +7,254 | 0.04% | 30,815,969 |
| 2023-02-08 | 2023-02-06 | 7.066 | 4,326,312 | -117,874 | 0.04% | 30,570,594 |
| 2023-02-07 | 2023-02-03 | 7.156 | 4,444,186 | -205,386 | 0.04% | 31,801,659 |
| 2023-02-06 | 2023-02-02 | 7.111 | 4,649,572 | -148,235 | 0.04% | 33,063,086 |
| 2023-02-03 | 2023-02-01 | 7.066 | 4,797,807 | -7,144 | 0.04% | 33,902,273 |
| 2023-02-02 | 2023-01-31 | 7.021 | 4,804,951 | -41,077 | 0.04% | 33,737,523 |
| 2023-02-01 | 2023-01-30 | 6.965 | 4,846,028 | +37,505 | 0.04% | 33,754,602 |
| 2023-01-31 | 2023-01-27 | 7.055 | 4,808,523 | +262,537 | 0.04% | 33,924,147 |
| 2023-01-30 | 2023-01-26 | 7.201 | 4,545,986 | -328,508 | 0.04% | 32,733,749 |
| 2023-01-27 | 2023-01-20 | 6.954 | 4,874,494 | -60,723 | 0.05% | 33,898,293 |
| 2023-01-26 | 2023-01-19 | 6.809 | 4,935,217 | -53,579 | 0.05% | 33,602,108 |
| 2023-01-19 | 2023-01-17 | 6.786 | 4,988,796 | +30,362 | 0.05% | 33,855,174 |
| 2023-01-18 | 2023-01-16 | 6.797 | 4,958,434 | +282,183 | 0.05% | 33,704,657 |
| 2023-01-17 | 2023-01-13 | 7.077 | 4,676,251 | +92,870 | 0.04% | 33,095,700 |
| 2023-01-16 | 2023-01-12 | 7.223 | 4,583,381 | -21,432 | 0.04% | 33,105,668 |
| 2023-01-13 | 2023-01-11 | 7.133 | 4,604,813 | +48,221 | 0.04% | 32,847,938 |
| 2023-01-12 | 2023-01-10 | 7.212 | 4,556,592 | +10,716 | 0.04% | 32,861,145 |
| 2023-01-11 | 2023-01-09 | 7.223 | 4,545,876 | -30,118 | 0.04% | 32,834,770 |
| 2023-01-10 | 2023-01-06 | 7.145 | 4,575,994 | +19,646 | 0.04% | 32,693,605 |
| 2023-01-09 | 2023-01-05 | 7.201 | 4,556,348 | +201,814 | 0.04% | 32,808,362 |
| 2023-01-06 | 2023-01-04 | 7.369 | 4,354,534 | +17,860 | 0.04% | 32,086,642 |
| 2023-01-05 | 2023-01-03 | 7.268 | 4,336,674 | -132,162 | 0.04% | 31,517,964 |
| 2023-01-04 | 2022-12-30 | 7.178 | 4,468,836 | +33,934 | 0.04% | 32,078,137 |
| 2023-01-03 | 2022-12-29 | 7.156 | 4,434,902 | +189,312 | 0.04% | 31,735,224 |
| 2022-12-30 | 2022-12-28 | 7.391 | 4,245,590 | -114,302 | 0.04% | 31,378,969 |
| 2022-12-29 | 2022-12-23 | 7.111 | 4,359,892 | +41,078 | 0.04% | 31,003,173 |
| 2022-12-28 | 2022-12-22 | 7.223 | 4,318,814 | -203,601 | 0.04% | 31,194,706 |
| 2022-12-23 | 2022-12-21 | 6.999 | 4,522,415 | +10,899 | 0.04% | 31,652,434 |
| 2022-12-22 | 2022-12-20 | 6.932 | 4,511,516 | -1,786 | 0.04% | 31,273,021 |
| 2022-12-21 | 2022-12-19 | 7.055 | 4,513,302 | +80,369 | 0.04% | 31,841,361 |
| 2022-12-20 | 2022-12-16 | 7.212 | 4,432,933 | -75,011 | 0.04% | 31,969,344 |
| 2022-12-19 | 2022-12-15 | 7.122 | 4,507,944 | -62,509 | 0.04% | 32,106,452 |
| 2022-12-16 | 2022-12-14 | 7.111 | 4,570,453 | -133,947 | 0.04% | 32,500,471 |
| 2022-12-15 | 2022-12-13 | 6.954 | 4,704,400 | +51,793 | 0.04% | 32,715,422 |
| 2022-12-14 | 2022-12-12 | 6.954 | 4,652,607 | -42,863 | 0.04% | 32,355,242 |
| 2022-12-13 | 2022-12-09 | 6.954 | 4,695,470 | -26,790 | 0.04% | 32,653,321 |
| 2022-12-12 | 2022-12-08 | 6.831 | 4,722,260 | +119,660 | 0.04% | 32,257,924 |
| 2022-12-09 | 2022-12-07 | 6.842 | 4,602,600 | +57,476 | 0.04% | 31,492,064 |
| 2022-12-08 | 2022-12-06 | 7.066 | 4,545,124 | -30,361 | 0.04% | 32,116,764 |
| 2022-12-07 | 2022-12-05 | 7.100 | 4,575,485 | +130,375 | 0.04% | 32,485,016 |
| 2022-12-06 | 2022-12-02 | 7.044 | 4,445,110 | +25,004 | 0.04% | 31,310,488 |
| 2022-12-05 | 2022-12-01 | 7.145 | 4,420,106 | +237,533 | 0.04% | 31,579,849 |
| 2022-12-02 | 2022-11-30 | 7.369 | 4,182,573 | -71,438 | 0.04% | 30,819,537 |
| 2022-12-01 | 2022-11-29 | 7.212 | 4,254,011 | -114,302 | 0.04% | 30,678,997 |
| 2022-11-30 | 2022-11-28 | 6.943 | 4,368,313 | -1,786 | 0.04% | 30,329,282 |
| 2022-11-29 | 2022-11-25 | 7.044 | 4,370,099 | +64,294 | 0.04% | 30,782,126 |
| 2022-11-28 | 2022-11-24 | 7.392 | 4,305,805 | -41,077 | 0.04% | 31,828,807 |
| 2022-11-25 | 2022-11-23 | 7.256 | 4,346,882 | +63,921 | 0.04% | 31,541,057 |
| 2022-11-24 | 2022-11-22 | 7.290 | 4,282,961 | -24,697 | 0.04% | 31,222,919 |
| 2022-11-23 | 2022-11-21 | 7.267 | 4,307,658 | +39,124 | 0.04% | 31,305,285 |
| 2022-11-22 | 2022-11-18 | 7.403 | 4,268,534 | +38,809 | 0.04% | 31,601,692 |
| 2022-11-21 | 2022-11-17 | 7.539 | 4,229,725 | +42,337 | 0.04% | 31,889,829 |
| 2022-11-18 | 2022-11-16 | 7.596 | 4,187,388 | +116,428 | 0.04% | 31,808,004 |
| 2022-11-17 | 2022-11-15 | 7.676 | 4,070,960 | -35,281 | 0.04% | 31,246,683 |
| 2022-11-16 | 2022-11-14 | 7.539 | 4,106,241 | +86,438 | 0.04% | 30,958,827 |
| 2022-11-15 | 2022-11-11 | 7.528 | 4,019,803 | -64,097 | 0.04% | 30,261,557 |
| 2022-11-14 | 2022-11-10 | 7.245 | 4,083,900 | -65,270 | 0.04% | 29,586,553 |
| 2022-11-11 | 2022-11-09 | 7.222 | 4,149,170 | +75,854 | 0.04% | 29,965,331 |
| 2022-11-10 | 2022-11-08 | 7.245 | 4,073,316 | -19,405 | 0.04% | 29,509,875 |
| 2022-11-09 | 2022-11-07 | 7.188 | 4,092,721 | -181,588 | 0.04% | 29,418,452 |
| 2022-11-08 | 2022-11-04 | 6.859 | 4,274,309 | +21,169 | 0.04% | 29,318,362 |
| 2022-11-07 | 2022-11-03 | 6.757 | 4,253,140 | +17,640 | 0.04% | 28,739,179 |
| 2022-11-04 | 2022-11-02 | 6.803 | 4,235,500 | +134,068 | 0.04% | 28,812,063 |
| 2022-11-03 | 2022-11-01 | 7.154 | 4,101,432 | +45,866 | 0.04% | 29,341,566 |
| 2022-11-02 | 2022-10-31 | 7.120 | 4,055,566 | -116,428 | 0.04% | 28,875,501 |
| 2022-11-01 | 2022-10-28 | 6.871 | 4,171,994 | +61,742 | 0.04% | 28,663,863 |
| 2022-10-31 | 2022-10-27 | 6.984 | 4,110,252 | -74,090 | 0.04% | 28,705,663 |
| 2022-10-28 | 2022-10-26 | 6.746 | 4,184,342 | +14,112 | 0.04% | 28,226,859 |
| 2022-10-27 | 2022-10-25 | 6.655 | 4,170,230 | -149,944 | 0.04% | 27,753,421 |
| 2022-10-26 | 2022-10-24 | 6.326 | 4,320,174 | +48,111 | 0.04% | 27,330,895 |
| 2022-10-25 | 2022-10-21 | 6.542 | 4,272,063 | -98,553 | 0.04% | 27,946,786 |
| 2022-10-24 | 2022-10-20 | 6.474 | 4,370,616 | -51,158 | 0.04% | 28,294,184 |
| 2022-10-21 | 2022-10-19 | 6.428 | 4,421,774 | -22,933 | 0.04% | 28,424,839 |
| 2022-10-20 | 2022-10-18 | 6.428 | 4,444,707 | -21,168 | 0.04% | 28,572,261 |
| 2022-10-19 | 2022-10-17 | 6.360 | 4,465,875 | -24,697 | 0.04% | 28,404,545 |
| 2022-10-18 | 2022-10-14 | 6.270 | 4,490,572 | -56,450 | 0.04% | 28,154,331 |
| 2022-10-17 | 2022-10-13 | 6.100 | 4,547,022 | -8,820 | 0.04% | 27,734,973 |
| 2022-10-14 | 2022-10-12 | 6.247 | 4,555,842 | -5,292 | 0.04% | 28,460,247 |
| 2022-10-13 | 2022-10-11 | 6.156 | 4,561,134 | +12,348 | 0.04% | 28,079,610 |
| 2022-10-12 | 2022-10-10 | 6.179 | 4,548,786 | +162 | 0.04% | 28,106,736 |
| 2022-10-11 | 2022-10-07 | 6.247 | 4,548,624 | +22,932 | 0.04% | 28,415,156 |
| 2022-10-10 | 2022-10-06 | 6.440 | 4,525,692 | +61,742 | 0.04% | 29,144,173 |
| 2022-10-07 | 2022-10-05 | 6.485 | 4,463,950 | -127,012 | 0.04% | 28,949,013 |
| 2022-10-06 | 2022-10-03 | 6.088 | 4,590,962 | +8,821 | 0.04% | 27,950,939 |
| 2022-10-05 | 2022-09-30 | 6.190 | 4,582,141 | -22,933 | 0.04% | 28,364,786 |
| 2022-10-03 | 2022-09-29 | 6.066 | 4,605,074 | +102,315 | 0.04% | 27,932,436 |
| 2022-09-30 | 2022-09-28 | 6.530 | 4,502,759 | -22,933 | 0.04% | 29,404,893 |
| 2022-09-29 | 2022-09-27 | 6.644 | 4,525,692 | +1,764 | 0.04% | 30,067,756 |
| 2022-09-27 | 2022-09-23 | 6.655 | 4,523,928 | -14,112 | 0.04% | 30,107,327 |
| 2022-09-26 | 2022-09-22 | 6.689 | 4,538,040 | +30,775 | 0.04% | 30,355,595 |
| 2022-09-23 | 2022-09-21 | 6.905 | 4,507,265 | -1,764 | 0.04% | 31,120,660 |
| 2022-09-22 | 2022-09-20 | 6.984 | 4,509,029 | -5,292 | 0.04% | 31,490,688 |
| 2022-09-21 | 2022-09-19 | 6.939 | 4,514,321 | -38,810 | 0.04% | 31,322,922 |
| 2022-09-20 | 2022-09-16 | 6.882 | 4,553,131 | -7,056 | 0.04% | 31,334,102 |
| 2022-09-19 | 2022-09-15 | 6.961 | 4,560,187 | +35,281 | 0.04% | 31,744,569 |
| 2022-09-16 | 2022-09-14 | 6.973 | 4,524,906 | +74,091 | 0.04% | 31,550,271 |
| 2022-09-15 | 2022-09-13 | 7.188 | 4,450,815 | -121,720 | 0.04% | 31,992,429 |
| 2022-09-14 | 2022-09-09 | 6.916 | 4,572,535 | -44,101 | 0.04% | 31,623,162 |
| 2022-09-13 | 2022-09-08 | 6.803 | 4,616,636 | +1,764 | 0.04% | 31,404,747 |
| 2022-09-09 | 2022-09-07 | 6.893 | 4,614,872 | +20,851 | 0.04% | 31,811,317 |
| 2022-09-08 | 2022-09-06 | 7.018 | 4,594,021 | +24,696 | 0.04% | 32,240,520 |
| 2022-09-07 | 2022-09-05 | 7.041 | 4,569,325 | -8,820 | 0.04% | 32,170,815 |
| 2022-09-06 | 2022-09-02 | 7.075 | 4,578,145 | +93,495 | 0.04% | 32,388,628 |
| 2022-09-05 | 2022-09-01 | 7.301 | 4,484,650 | +54,686 | 0.04% | 32,744,083 |
| 2022-09-02 | 2022-08-31 | 7.369 | 4,429,964 | -45,866 | 0.04% | 32,646,150 |
| 2022-09-01 | 2022-08-30 | 7.335 | 4,475,830 | +88,203 | 0.04% | 32,831,920 |
| 2022-08-31 | 2022-08-29 | 7.437 | 4,387,627 | +165,821 | 0.04% | 32,632,621 |
| 2022-08-30 | 2022-08-26 | 7.800 | 4,221,806 | -68,798 | 0.04% | 32,931,016 |
| 2022-08-29 | 2022-08-25 | 7.687 | 4,290,604 | +7,056 | 0.04% | 32,981,207 |
| 2022-08-26 | 2022-08-24 | 7.517 | 4,283,548 | +98,787 | 0.04% | 32,198,495 |
| 2022-08-25 | 2022-08-23 | 7.834 | 4,184,761 | +40,573 | 0.04% | 32,784,391 |
| 2022-08-24 | 2022-08-22 | 7.948 | 4,144,188 | +130,540 | 0.04% | 32,936,381 |
| 2022-08-23 | 2022-08-19 | 8.152 | 4,013,648 | -180,007 | 0.04% | 32,717,988 |
| 2022-08-22 | 2022-08-18 | 7.925 | 4,193,655 | -77,619 | 0.04% | 33,234,434 |
| 2022-08-19 | 2022-08-17 | 7.812 | 4,271,274 | +10,585 | 0.04% | 33,365,303 |
| 2022-08-18 | 2022-08-16 | 7.846 | 4,260,689 | +47,629 | 0.04% | 33,427,534 |
| 2022-08-17 | 2022-08-15 | 7.936 | 4,213,060 | +121,720 | 0.04% | 33,435,983 |
| 2022-08-16 | 2022-08-12 | 8.061 | 4,091,340 | +19,404 | 0.04% | 32,980,223 |
| 2022-08-15 | 2022-08-11 | 8.084 | 4,071,936 | -139,360 | 0.04% | 32,916,139 |
| 2022-08-12 | 2022-08-10 | 7.823 | 4,211,296 | +114,663 | 0.04% | 32,944,527 |
| 2022-08-11 | 2022-08-09 | 7.993 | 4,096,633 | +12,349 | 0.04% | 32,744,215 |
| 2022-08-10 | 2022-08-08 | 8.072 | 4,084,284 | +14,112 | 0.04% | 32,969,650 |
| 2022-08-09 | 2022-08-05 | 8.106 | 4,070,172 | -74,867 | 0.04% | 32,994,171 |
| 2022-08-08 | 2022-08-04 | 7.902 | 4,145,039 | +44,101 | 0.04% | 32,755,167 |
| 2022-08-05 | 2022-08-03 | 7.823 | 4,100,938 | +74,091 | 0.04% | 32,081,208 |
| 2022-08-04 | 2022-08-02 | 7.970 | 4,026,847 | +14,112 | 0.04% | 32,095,110 |
| 2022-08-03 | 2022-08-01 | 8.106 | 4,012,735 | +67,034 | 0.04% | 32,528,567 |
| 2022-08-02 | 2022-07-29 | 8.959 | 3,945,701 | -3,528 | 0.04% | 35,350,748 |
| 2022-08-01 | 2022-07-28 | 9.030 | 3,949,229 | +113,738 | 0.04% | 35,662,059 |
| 2022-07-29 | 2022-07-27 | 8.959 | 3,835,491 | -72,856 | 0.04% | 34,363,343 |
| 2022-07-28 | 2022-07-26 | 8.829 | 3,908,347 | -38,970 | 0.04% | 34,508,603 |
| 2022-07-27 | 2022-07-25 | 8.865 | 3,947,317 | -99,965 | 0.04% | 34,992,470 |
| 2022-07-26 | 2022-07-22 | 8.688 | 4,047,282 | -24,789 | 0.04% | 35,162,030 |
| 2022-07-25 | 2022-07-21 | 8.641 | 4,072,071 | -79,633 | 0.04% | 35,185,124 |
| 2022-07-22 | 2022-07-20 | 8.558 | 4,151,704 | -130,464 | 0.04% | 35,530,151 |
| 2022-07-21 | 2022-07-19 | 8.440 | 4,282,168 | +3,389 | 0.04% | 36,141,186 |
| 2022-07-20 | 2022-07-18 | 8.475 | 4,278,779 | -76,245 | 0.04% | 36,264,105 |
| 2022-07-19 | 2022-07-15 | 8.369 | 4,355,024 | +8,472 | 0.04% | 36,447,643 |
| 2022-07-18 | 2022-07-14 | 8.487 | 4,346,552 | -25,415 | 0.04% | 36,889,811 |
| 2022-07-15 | 2022-07-13 | 8.322 | 4,371,967 | +20,332 | 0.04% | 36,383,012 |
| 2022-07-14 | 2022-07-12 | 8.334 | 4,351,635 | +15,249 | 0.04% | 36,265,179 |
| 2022-07-13 | 2022-07-11 | 8.381 | 4,336,386 | -18,638 | 0.04% | 36,342,847 |
| 2022-07-12 | 2022-07-08 | 8.440 | 4,355,024 | +84,783 | 0.04% | 36,756,086 |
| 2022-07-11 | 2022-07-07 | 8.440 | 4,270,241 | +28,803 | 0.04% | 36,040,523 |
| 2022-07-08 | 2022-07-06 | 8.475 | 4,241,438 | +71,162 | 0.04% | 35,947,627 |
| 2022-07-07 | 2022-07-05 | 8.511 | 4,170,276 | +105,048 | 0.04% | 35,492,184 |
| 2022-07-06 | 2022-07-04 | 8.593 | 4,065,228 | +57,607 | 0.04% | 34,934,051 |
| 2022-07-05 | 2022-06-30 | 8.652 | 4,007,621 | +142,324 | 0.04% | 34,675,544 |
| 2022-07-04 | 2022-06-29 | 9.030 | 3,865,297 | +111,826 | 0.04% | 34,904,142 |
| 2022-06-30 | 2022-06-28 | 9.254 | 3,753,471 | -93,188 | 0.04% | 34,736,159 |
| 2022-06-29 | 2022-06-27 | 9.184 | 3,846,659 | -230,429 | 0.04% | 35,326,121 |
| 2022-06-28 | 2022-06-24 | 8.770 | 4,077,088 | -66,079 | 0.04% | 35,757,863 |
| 2022-06-27 | 2022-06-23 | 8.641 | 4,143,167 | -55,913 | 0.04% | 35,799,436 |
| 2022-06-24 | 2022-06-22 | 8.546 | 4,199,080 | +129,745 | 0.04% | 35,886,027 |
| 2022-06-23 | 2022-06-21 | 8.770 | 4,069,335 | -72,856 | 0.04% | 35,689,866 |
| 2022-06-22 | 2022-06-20 | 8.664 | 4,142,191 | -72,856 | 0.04% | 35,888,792 |
| 2022-06-21 | 2022-06-17 | 8.487 | 4,215,047 | -67,773 | 0.04% | 35,773,709 |
| 2022-06-20 | 2022-06-16 | 8.416 | 4,282,820 | +115,214 | 0.04% | 36,045,580 |
| 2022-06-17 | 2022-06-15 | 8.605 | 4,167,606 | +304,979 | 0.04% | 35,863,019 |
| 2022-06-16 | 2022-06-14 | 8.936 | 3,862,627 | -69,467 | 0.04% | 34,515,273 |
| 2022-06-15 | 2022-06-13 | 8.853 | 3,932,094 | +40,664 | 0.04% | 34,811,105 |
| 2022-06-14 | 2022-06-10 | 9.148 | 3,891,430 | +23,720 | 0.04% | 35,599,474 |
| 2022-06-13 | 2022-06-09 | 9.113 | 3,867,710 | -10,166 | 0.04% | 35,245,515 |
| 2022-06-10 | 2022-06-08 | 9.184 | 3,877,876 | +55,913 | 0.04% | 35,612,804 |
| 2022-06-09 | 2022-06-07 | 9.184 | 3,821,963 | -120,297 | 0.04% | 35,099,323 |
| 2022-06-08 | 2022-06-06 | 9.101 | 3,942,260 | -123,686 | 0.04% | 35,878,337 |
| 2022-06-07 | 2022-06-02 | 8.818 | 4,065,946 | +128,769 | 0.04% | 35,852,122 |
| 2022-06-06 | 2022-06-01 | 9.007 | 3,937,177 | +20,332 | 0.04% | 35,460,278 |
| 2022-06-02 | 2022-05-31 | 9.136 | 3,916,845 | -89,800 | 0.04% | 35,785,740 |
| 2022-06-01 | 2022-05-30 | 8.959 | 4,006,645 | -23,720 | 0.04% | 35,896,764 |
| 2022-05-31 | 2022-05-27 | 8.853 | 4,030,365 | -201,625 | 0.04% | 35,681,106 |
| 2022-05-30 | 2022-05-26 | 8.582 | 4,231,990 | +267,704 | 0.04% | 36,317,145 |
| 2022-05-27 | 2022-05-25 | 8.487 | 3,964,286 | +135,546 | 0.04% | 33,645,465 |
| 2022-05-26 | 2022-05-24 | 8.700 | 3,828,740 | +93,188 | 0.04% | 33,308,573 |
| 2022-05-25 | 2022-05-23 | 9.125 | 3,735,552 | +169,432 | 0.04% | 34,085,286 |
| 2022-05-24 | 2022-05-20 | 9.455 | 3,566,120 | -50,829 | 0.03% | 33,717,947 |
| 2022-05-23 | 2022-05-19 | 9.254 | 3,616,949 | +116,908 | 0.04% | 33,472,728 |
| 2022-05-20 | 2022-05-18 | 9.762 | 3,500,041 | -37,275 | 0.03% | 34,167,350 |
| 2022-05-19 | 2022-05-17 | 9.727 | 3,537,316 | -79,633 | 0.03% | 34,405,964 |
| 2022-05-18 | 2022-05-16 | 9.361 | 3,616,949 | +18,637 | 0.04% | 33,856,981 |
| 2022-05-17 | 2022-05-13 | 9.431 | 3,598,312 | -6,777 | 0.04% | 33,937,376 |
| 2022-05-16 | 2022-05-12 | 9.420 | 3,605,089 | +38,969 | 0.04% | 33,958,738 |
| 2022-05-13 | 2022-05-11 | 9.715 | 3,566,120 | +55,913 | 0.03% | 34,644,033 |
| 2022-05-12 | 2022-05-10 | 9.526 | 3,510,207 | -87,044 | 0.03% | 33,437,895 |
| 2022-05-11 | 2022-05-06 | 9.254 | 3,597,251 | -23,721 | 0.04% | 33,290,435 |
| 2022-05-10 | 2022-05-05 | 9.066 | 3,620,972 | +13,555 | 0.04% | 32,826,082 |
| 2022-05-06 | 2022-05-04 | 8.983 | 3,607,417 | -55,913 | 0.04% | 32,405,122 |
| 2022-05-05 | 2022-05-03 | 8.948 | 3,663,330 | +11,860 | 0.04% | 32,777,657 |
| 2022-05-04 | 2022-04-29 | 9.066 | 3,651,470 | -59,216 | 0.04% | 33,102,563 |
| 2022-05-03 | 2022-04-28 | 8.688 | 3,710,686 | -3,389 | 0.04% | 32,237,747 |
| 2022-04-29 | 2022-04-27 | 8.499 | 3,714,075 | -27,109 | 0.04% | 31,565,729 |
| 2022-04-28 | 2022-04-26 | 8.428 | 3,741,184 | +27,109 | 0.04% | 31,531,159 |
| 2022-04-27 | 2022-04-25 | 8.794 | 3,714,075 | +25,415 | 0.04% | 32,661,761 |
| 2022-04-26 | 2022-04-22 | 9.148 | 3,688,660 | -11,860 | 0.04% | 33,744,499 |
| 2022-04-25 | 2022-04-21 | 9.184 | 3,700,520 | +59,301 | 0.04% | 33,984,041 |
| 2022-04-22 | 2022-04-20 | 9.325 | 3,641,219 | -96,577 | 0.04% | 33,955,220 |
| 2022-04-21 | 2022-04-19 | 9.054 | 3,737,796 | -5,083 | 0.04% | 33,841,034 |
| 2022-04-20 | 2022-04-14 | 9.148 | 3,742,879 | +42,359 | 0.04% | 34,240,504 |
| 2022-04-19 | 2022-04-13 | 9.113 | 3,700,520 | +18,637 | 0.04% | 33,721,953 |
| 2022-04-14 | 2022-04-12 | 9.184 | 3,681,883 | +50,830 | 0.04% | 33,812,886 |
| 2022-04-13 | 2022-04-11 | 9.585 | 3,631,053 | +71,162 | 0.04% | 34,803,368 |
| 2022-04-12 | 2022-04-08 | 10.033 | 3,559,891 | +221 | 0.03% | 35,718,095 |
| 2022-04-08 | 2022-04-06 | 9.939 | 3,559,670 | +91,494 | 0.03% | 35,379,728 |
| 2022-04-07 | 2022-04-04 | 10.671 | 3,468,176 | +22,026 | 0.03% | 37,008,563 |
| 2022-04-06 | 2022-04-01 | 10.175 | 3,446,150 | -88,105 | 0.03% | 35,065,021 |
| 2022-04-04 | 2022-03-31 | 10.057 | 3,534,255 | +3,389 | 0.03% | 35,544,314 |
| 2022-04-01 | 2022-03-30 | 10.010 | 3,530,866 | +64,384 | 0.03% | 35,343,516 |
| 2022-03-31 | 2022-03-29 | 10.033 | 3,466,482 | -30,498 | 0.03% | 34,780,878 |
| 2022-03-30 | 2022-03-28 | 9.986 | 3,496,980 | +18,638 | 0.03% | 34,921,764 |
| 2022-03-29 | 2022-03-25 | 9.845 | 3,478,342 | -52,524 | 0.03% | 34,242,936 |
| 2022-03-28 | 2022-03-24 | 9.974 | 3,530,866 | +115,214 | 0.03% | 35,218,480 |
| 2022-03-25 | 2022-03-23 | 9.774 | 3,415,652 | -16,943 | 0.03% | 33,383,865 |
| 2022-03-24 | 2022-03-22 | 9.738 | 3,432,595 | -30,498 | 0.03% | 33,427,906 |
| 2022-03-23 | 2022-03-21 | 9.573 | 3,463,093 | -18,638 | 0.03% | 33,152,606 |
| 2022-03-22 | 2022-03-18 | 9.479 | 3,481,731 | -20,332 | 0.03% | 33,002,240 |
| 2022-03-21 | 2022-03-17 | 9.443 | 3,502,063 | -132,157 | 0.03% | 33,070,945 |
| 2022-03-18 | 2022-03-16 | 8.900 | 3,634,220 | -64,385 | 0.04% | 32,345,601 |
| 2022-03-17 | 2022-03-15 | 8.711 | 3,698,605 | -60,996 | 0.04% | 32,220,107 |
| 2022-03-16 | 2022-03-14 | 8.806 | 3,759,601 | +132,158 | 0.04% | 33,106,498 |
| 2022-03-15 | 2022-03-11 | 9.243 | 3,627,443 | -62,690 | 0.04% | 33,527,025 |
| 2022-03-14 | 2022-03-10 | 9.101 | 3,690,133 | +32,192 | 0.04% | 33,583,740 |
| 2022-03-11 | 2022-03-09 | 8.936 | 3,657,941 | -27,109 | 0.04% | 32,686,260 |
| 2022-03-10 | 2022-03-08 | 9.030 | 3,685,050 | -23,721 | 0.04% | 33,276,488 |
| 2022-03-09 | 2022-03-07 | 9.089 | 3,708,771 | -61,588 | 0.04% | 33,709,585 |
| 2022-03-08 | 2022-03-04 | 9.372 | 3,770,359 | +108,437 | 0.04% | 35,337,504 |
| 2022-03-07 | 2022-03-03 | 10.033 | 3,661,922 | +64,385 | 0.04% | 36,741,821 |
| 2022-03-04 | 2022-03-02 | 10.093 | 3,597,537 | +23,720 | 0.04% | 36,308,144 |
| 2022-03-03 | 2022-03-01 | 10.246 | 3,573,817 | -37,275 | 0.04% | 36,617,163 |
| 2022-03-02 | 2022-02-28 | 10.258 | 3,611,092 | -23,721 | 0.04% | 37,041,707 |
| 2022-03-01 | 2022-02-25 | 10.329 | 3,634,813 | -15,249 | 0.04% | 37,542,465 |
| 2022-02-28 | 2022-02-24 | 10.199 | 3,650,062 | +10,182 | 0.04% | 37,226,023 |
| 2022-02-25 | 2022-02-23 | 10.352 | 3,639,880 | +54,219 | 0.04% | 37,680,731 |
| 2022-02-24 | 2022-02-22 | 10.635 | 3,585,661 | +54,218 | 0.04% | 38,135,257 |
| 2022-02-23 | 2022-02-21 | 10.624 | 3,531,443 | +199,931 | 0.03% | 37,516,937 |
| 2022-02-22 | 2022-02-18 | 10.081 | 3,331,512 | -74,550 | 0.03% | 33,583,961 |
| 2022-02-21 | 2022-02-17 | 10.270 | 3,406,062 | -5,083 | 0.03% | 34,978,764 |
| 2022-02-18 | 2022-02-16 | 10.234 | 3,411,145 | +20,332 | 0.03% | 34,910,168 |
| 2022-02-17 | 2022-02-15 | 10.093 | 3,390,813 | +60,995 | 0.03% | 34,221,782 |
| 2022-02-16 | 2022-02-14 | 10.352 | 3,329,818 | -66,078 | 0.03% | 34,470,910 |
| 2022-02-15 | 2022-02-11 | 10.234 | 3,395,896 | +101,659 | 0.03% | 34,754,107 |
| 2022-02-14 | 2022-02-10 | 10.447 | 3,294,237 | -105,737 | 0.03% | 34,413,653 |
| 2022-02-11 | 2022-02-09 | 10.270 | 3,399,974 | -93,188 | 0.03% | 34,916,243 |
| 2022-02-10 | 2022-02-08 | 9.927 | 3,493,162 | +18,638 | 0.03% | 34,677,468 |
| 2022-02-09 | 2022-02-07 | 9.927 | 3,474,524 | +57,607 | 0.03% | 34,492,444 |
| 2022-02-08 | 2022-02-04 | 10.293 | 3,416,917 | -69,467 | 0.03% | 35,170,908 |
| 2022-02-07 | 2022-01-31 | 9.880 | 3,486,384 | +27,109 | 0.03% | 34,445,567 |
| 2022-02-04 | 2022-01-27 | 9.939 | 3,459,275 | -20,332 | 0.03% | 34,381,897 |
| 2022-01-28 | 2022-01-26 | 9.927 | 3,479,607 | -38,970 | 0.03% | 34,542,905 |
| 2022-01-27 | 2022-01-25 | 9.833 | 3,518,577 | -15,249 | 0.03% | 34,597,500 |
| 2022-01-26 | 2022-01-24 | 9.892 | 3,533,826 | +35,581 | 0.03% | 34,956,009 |
| 2022-01-25 | 2022-01-21 | 10.140 | 3,498,245 | +32,242 | 0.03% | 35,471,214 |
| 2022-01-24 | 2022-01-20 | 9.998 | 3,466,003 | +176,210 | 0.03% | 34,653,332 |
| 2022-01-21 | 2022-01-19 | 10.376 | 3,289,793 | -40,664 | 0.03% | 34,134,230 |
| 2022-01-20 | 2022-01-18 | 10.293 | 3,330,457 | +66,079 | 0.03% | 34,280,960 |
| 2022-01-19 | 2022-01-17 | 10.612 | 3,264,378 | +35,580 | 0.03% | 34,641,189 |
| 2022-01-18 | 2022-01-14 | 10.659 | 3,228,798 | -218,568 | 0.03% | 34,416,071 |
| 2022-01-17 | 2022-01-13 | 10.659 | 3,447,366 | -44,052 | 0.03% | 36,745,808 |
| 2022-01-14 | 2022-01-12 | 10.600 | 3,491,418 | -22,027 | 0.03% | 37,009,298 |
| 2022-01-13 | 2022-01-11 | 10.376 | 3,513,445 | +77,939 | 0.03% | 36,454,798 |
| 2022-01-12 | 2022-01-10 | 10.600 | 3,435,506 | -22,026 | 0.03% | 36,416,626 |
| 2022-01-11 | 2022-01-07 | 10.600 | 3,457,532 | -16,896 | 0.03% | 36,650,104 |
| 2022-01-10 | 2022-01-06 | 10.529 | 3,474,428 | -3,389 | 0.03% | 36,583,128 |
| 2022-01-07 | 2022-01-05 | 10.624 | 3,477,817 | +18,638 | 0.03% | 36,947,231 |
| 2022-01-06 | 2022-01-04 | 10.565 | 3,459,179 | +71,161 | 0.03% | 36,545,064 |
| 2022-01-05 | 2022-01-03 | 10.683 | 3,388,018 | -35,581 | 0.03% | 36,193,197 |
| 2022-01-04 | 2021-12-31 | 10.576 | 3,423,599 | -35,580 | 0.03% | 36,209,586 |
| 2022-01-03 | 2021-12-29 | 10.612 | 3,459,179 | +10,165 | 0.03% | 36,708,394 |
| 2021-12-30 | 2021-12-28 | 10.635 | 3,449,014 | +28,804 | 0.03% | 36,681,950 |
| 2021-12-29 | 2021-12-24 | 10.541 | 3,420,210 | +54,219 | 0.03% | 36,052,625 |
| 2021-12-28 | 2021-12-22 | 10.742 | 3,365,991 | +1,694 | 0.03% | 36,156,552 |
| 2021-12-23 | 2021-12-21 | 10.706 | 3,364,297 | -348,987 | 0.03% | 36,019,218 |
| 2021-12-22 | 2021-12-20 | 10.093 | 3,713,284 | +379,530 | 0.04% | 37,476,320 |
| 2021-12-21 | 2021-12-17 | 10.305 | 3,333,754 | -86,411 | 0.03% | 34,354,249 |
| 2021-12-20 | 2021-12-16 | 10.116 | 3,420,165 | -342,254 | 0.03% | 34,598,761 |
| 2021-12-17 | 2021-12-15 | 9.915 | 3,762,419 | -15,249 | 0.04% | 37,306,036 |
| 2021-12-16 | 2021-12-14 | 9.880 | 3,777,668 | -25,415 | 0.04% | 37,323,461 |
| 2021-12-15 | 2021-12-13 | 9.797 | 3,803,083 | +64,384 | 0.04% | 37,260,318 |
| 2021-12-14 | 2021-12-10 | 10.057 | 3,738,699 | +16,944 | 0.04% | 37,600,425 |
| 2021-12-13 | 2021-12-09 | 10.093 | 3,721,755 | +1,694 | 0.04% | 37,561,814 |
| 2021-12-10 | 2021-12-08 | 9.986 | 3,720,061 | -38,970 | 0.04% | 37,149,510 |
| 2021-12-09 | 2021-12-07 | 9.963 | 3,759,031 | -82,971 | 0.04% | 37,449,930 |
| 2021-12-08 | 2021-12-06 | 9.774 | 3,842,002 | -16,943 | 0.04% | 37,550,920 |
| 2021-12-07 | 2021-12-03 | 9.715 | 3,858,945 | -69,467 | 0.04% | 37,488,761 |
| 2021-12-06 | 2021-12-02 | 9.384 | 3,928,412 | +33,886 | 0.04% | 36,865,219 |
| 2021-12-03 | 2021-12-01 | 9.573 | 3,894,526 | -130,463 | 0.04% | 37,282,766 |
| 2021-12-02 | 2021-11-30 | 9.408 | 4,024,989 | -128,769 | 0.04% | 37,866,545 |
| 2021-12-01 | 2021-11-29 | 9.042 | 4,153,758 | +23,721 | 0.04% | 37,558,014 |
| 2021-11-30 | 2021-11-26 | 9.077 | 4,130,037 | -15,249 | 0.04% | 37,489,784 |
| 2021-11-29 | 2021-11-25 | 9.409 | 4,145,286 | +35,581 | 0.04% | 39,002,292 |
| 2021-11-26 | 2021-11-24 | 9.516 | 4,109,705 | -57,282 | 0.04% | 39,108,591 |
| 2021-11-25 | 2021-11-23 | 9.266 | 4,166,987 | +46,960 | 0.04% | 38,610,177 |
| 2021-11-24 | 2021-11-22 | 9.373 | 4,120,027 | -3,354 | 0.04% | 38,617,241 |
| 2021-11-23 | 2021-11-19 | 9.457 | 4,123,381 | +35,943 | 0.04% | 38,992,877 |
| 2021-11-22 | 2021-11-18 | 9.516 | 4,087,438 | -3,355 | 0.04% | 38,896,695 |
| 2021-11-19 | 2021-11-17 | 9.552 | 4,090,793 | +82,181 | 0.04% | 39,074,970 |
| 2021-11-18 | 2021-11-16 | 9.838 | 4,008,612 | -12,483 | 0.04% | 39,437,248 |
| 2021-11-17 | 2021-11-15 | 9.635 | 4,021,095 | +30,189 | 0.04% | 38,744,880 |
| 2021-11-16 | 2021-11-12 | 9.719 | 3,990,906 | +48,637 | 0.04% | 38,787,138 |
| 2021-11-15 | 2021-11-11 | 9.838 | 3,942,269 | -68,763 | 0.04% | 38,784,557 |
| 2021-11-12 | 2021-11-10 | 9.695 | 4,011,032 | -78,826 | 0.04% | 38,887,077 |
| 2021-11-11 | 2021-11-09 | 9.516 | 4,089,858 | +80,503 | 0.04% | 38,919,724 |
| 2021-11-10 | 2021-11-08 | 9.612 | 4,009,355 | +18,449 | 0.04% | 38,536,138 |
| 2021-11-09 | 2021-11-05 | 9.612 | 3,990,906 | +85,974 | 0.04% | 38,358,814 |
| 2021-11-08 | 2021-11-04 | 9.898 | 3,904,932 | +93,920 | 0.04% | 38,650,062 |
| 2021-11-05 | 2021-11-03 | 10.136 | 3,811,012 | +25,158 | 0.04% | 38,629,392 |
| 2021-11-04 | 2021-11-02 | 10.148 | 3,785,854 | -3,355 | 0.04% | 38,419,530 |
| 2021-11-03 | 2021-11-01 | 10.100 | 3,789,209 | +15,095 | 0.04% | 38,272,832 |
| 2021-11-02 | 2021-10-29 | 10.089 | 3,774,114 | -38,575 | 0.04% | 38,075,359 |
| 2021-11-01 | 2021-10-28 | 9.981 | 3,812,689 | -20,126 | 0.04% | 38,055,328 |
| 2021-10-29 | 2021-10-27 | 9.934 | 3,832,815 | -45,283 | 0.04% | 38,073,385 |
| 2021-10-28 | 2021-10-26 | 9.934 | 3,878,098 | -31,865 | 0.04% | 38,523,205 |
| 2021-10-27 | 2021-10-25 | 9.802 | 3,909,963 | +74,857 | 0.04% | 38,326,847 |
| 2021-10-26 | 2021-10-22 | 9.731 | 3,835,106 | -23,480 | 0.04% | 37,318,670 |
| 2021-10-25 | 2021-10-21 | 9.564 | 3,858,586 | -107,337 | 0.04% | 36,902,958 |
| 2021-10-22 | 2021-10-20 | 9.588 | 3,965,923 | -18,449 | 0.04% | 38,024,101 |
| 2021-10-21 | 2021-10-19 | 9.576 | 3,984,372 | -144,235 | 0.04% | 38,153,471 |
| 2021-10-20 | 2021-10-18 | 9.218 | 4,128,607 | -8,385 | 0.04% | 38,057,624 |
| 2021-10-19 | 2021-10-15 | 9.170 | 4,136,992 | -41,929 | 0.04% | 37,937,582 |
| 2021-10-18 | 2021-10-12 | 8.980 | 4,178,921 | +15,094 | 0.04% | 37,524,747 |
| 2021-10-15 | 2021-10-11 | 9.099 | 4,163,827 | +362,264 | 0.04% | 37,885,746 |
| 2021-10-12 | 2021-10-08 | 10.506 | 3,801,563 | +156,242 | 0.04% | 39,938,958 |
| 2021-10-11 | 2021-10-07 | 11.031 | 3,645,321 | +98,951 | 0.04% | 40,210,191 |
| 2021-10-08 | 2021-10-06 | 11.031 | 3,546,370 | +474,633 | 0.04% | 39,118,699 |
| 2021-10-07 | 2021-10-05 | 11.496 | 3,071,737 | -65,408 | 0.03% | 35,311,787 |
| 2021-10-06 | 2021-10-04 | 10.959 | 3,137,145 | -281,761 | 0.03% | 34,380,227 |
| 2021-10-05 | 2021-09-30 | 9.981 | 3,418,906 | +72,117 | 0.03% | 34,124,889 |
| 2021-10-04 | 2021-09-29 | 10.232 | 3,346,789 | +11,740 | 0.03% | 34,243,193 |
| 2021-09-30 | 2021-09-28 | 10.184 | 3,335,049 | +5,032 | 0.03% | 33,963,991 |
| 2021-09-29 | 2021-09-27 | 10.244 | 3,330,017 | -194,550 | 0.03% | 34,111,298 |
| 2021-09-28 | 2021-09-24 | 9.814 | 3,524,567 | -8,385 | 0.03% | 34,591,089 |
| 2021-09-27 | 2021-09-23 | 9.755 | 3,532,952 | -26,835 | 0.03% | 34,462,729 |
| 2021-09-24 | 2021-09-21 | 9.564 | 3,559,787 | +32,348 | 0.04% | 34,045,288 |
| 2021-09-23 | 2021-09-20 | 9.683 | 3,527,439 | +88,889 | 0.03% | 34,156,564 |
| 2021-09-21 | 2021-09-17 | 10.065 | 3,438,550 | -228,092 | 0.03% | 34,607,993 |
| 2021-09-20 | 2021-09-16 | 9.540 | 3,666,642 | +18,449 | 0.04% | 34,979,784 |
| 2021-09-17 | 2021-09-15 | 9.540 | 3,648,193 | +51,991 | 0.04% | 34,803,781 |
| 2021-09-16 | 2021-09-14 | 9.779 | 3,596,202 | -122,432 | 0.04% | 35,165,481 |
| 2021-09-15 | 2021-09-13 | 9.433 | 3,718,634 | +46,961 | 0.04% | 35,076,686 |
| 2021-09-14 | 2021-09-10 | 9.826 | 3,671,673 | +6,708 | 0.04% | 36,078,613 |
| 2021-09-13 | 2021-09-09 | 9.719 | 3,664,965 | +3,354 | 0.04% | 35,619,357 |
| 2021-09-10 | 2021-09-08 | 9.767 | 3,661,611 | +15,095 | 0.04% | 35,761,418 |
| 2021-09-09 | 2021-09-07 | 9.957 | 3,646,516 | +22,951 | 0.04% | 36,309,748 |
| 2021-09-08 | 2021-09-06 | 9.910 | 3,623,565 | -5,032 | 0.04% | 35,908,372 |
| 2021-09-07 | 2021-09-03 | 9.898 | 3,628,597 | +30,189 | 0.04% | 35,914,966 |
| 2021-09-06 | 2021-09-02 | 9.957 | 3,598,408 | +51,992 | 0.04% | 35,830,718 |
| 2021-09-03 | 2021-09-01 | 10.160 | 3,546,416 | +43,605 | 0.04% | 36,031,961 |
| 2021-09-02 | 2021-08-31 | 10.279 | 3,502,811 | -120,754 | 0.03% | 36,006,640 |
| 2021-09-01 | 2021-08-30 | 9.874 | 3,623,565 | -140,881 | 0.04% | 35,778,738 |
| 2021-08-31 | 2021-08-27 | 9.576 | 3,764,446 | +18,449 | 0.04% | 36,047,508 |
| 2021-08-30 | 2021-08-26 | 9.385 | 3,745,997 | +26,834 | 0.04% | 35,156,108 |
| 2021-08-27 | 2021-08-25 | 9.588 | 3,719,163 | -8,385 | 0.04% | 35,658,239 |
| 2021-08-26 | 2021-08-24 | 9.600 | 3,727,548 | +1,677 | 0.04% | 35,783,083 |
| 2021-08-25 | 2021-08-23 | 9.647 | 3,725,871 | -55,346 | 0.04% | 35,944,708 |
| 2021-08-24 | 2021-08-20 | 9.516 | 3,781,217 | -44,976 | 0.04% | 35,982,648 |
| 2021-08-23 | 2021-08-19 | 9.349 | 3,826,193 | +72,117 | 0.04% | 35,771,864 |
| 2021-08-20 | 2021-08-18 | 9.934 | 3,754,076 | -15,094 | 0.04% | 37,291,229 |
| 2021-08-19 | 2021-08-17 | 9.743 | 3,769,170 | -35,220 | 0.04% | 36,722,007 |
| 2021-08-18 | 2021-08-16 | 9.802 | 3,804,390 | -43,606 | 0.04% | 37,291,983 |
| 2021-08-17 | 2021-08-13 | 9.445 | 3,847,996 | -93,920 | 0.04% | 36,342,803 |
| 2021-08-16 | 2021-08-12 | 9.695 | 3,941,916 | +28,511 | 0.04% | 38,216,995 |
| 2021-08-13 | 2021-08-11 | 9.564 | 3,913,405 | -147,589 | 0.04% | 37,427,239 |
| 2021-08-12 | 2021-08-10 | 8.896 | 4,060,994 | +194,549 | 0.04% | 36,126,826 |
| 2021-08-11 | 2021-08-09 | 8.729 | 3,866,445 | +31,866 | 0.04% | 33,750,604 |
| 2021-08-10 | 2021-08-06 | 8.753 | 3,834,579 | -43,239 | 0.04% | 33,563,897 |
| 2021-08-09 | 2021-08-05 | 8.646 | 3,877,818 | +65,408 | 0.04% | 33,526,179 |
| 2021-08-06 | 2021-08-04 | 8.884 | 3,812,410 | +5,032 | 0.04% | 33,869,946 |
| 2021-08-05 | 2021-08-03 | 8.920 | 3,807,378 | +33,543 | 0.04% | 33,961,450 |
| 2021-08-04 | 2021-08-02 | 9.039 | 3,773,835 | -110,692 | 0.04% | 34,112,280 |
| 2021-08-03 | 2021-07-30 | 8.634 | 3,884,527 | -33,543 | 0.04% | 33,537,859 |
| 2021-08-02 | 2021-07-29 | 8.753 | 3,918,070 | +60,377 | 0.04% | 34,294,690 |
| 2021-07-30 | 2021-07-28 | 8.741 | 3,857,693 | -5,031 | 0.04% | 33,720,210 |
| 2021-07-29 | 2021-07-27 | 8.348 | 3,862,724 | +50,314 | 0.04% | 32,244,107 |
| 2021-07-28 | 2021-07-26 | 8.705 | 3,812,410 | -122,431 | 0.04% | 33,188,001 |
| 2021-07-27 | 2021-07-23 | 9.692 | 3,934,841 | -130,818 | 0.04% | 38,136,857 |
| 2021-07-26 | 2021-07-22 | 9.950 | 4,065,659 | +52,215 | 0.04% | 40,454,884 |
| 2021-07-23 | 2021-07-21 | 9.692 | 4,013,444 | -1,626 | 0.04% | 38,898,684 |
| 2021-07-22 | 2021-07-20 | 9.729 | 4,015,070 | -526,846 | 0.04% | 39,062,595 |
| 2021-07-21 | 2021-07-19 | 9.815 | 4,541,916 | +14,635 | 0.05% | 44,579,324 |
| 2021-07-20 | 2021-07-16 | 9.938 | 4,527,281 | +21,139 | 0.05% | 44,992,518 |
| 2021-07-19 | 2021-07-15 | 10.356 | 4,506,142 | -92,686 | 0.05% | 46,666,846 |
| 2021-07-16 | 2021-07-14 | 10.209 | 4,598,828 | +149,598 | 0.05% | 46,947,962 |
| 2021-07-15 | 2021-07-13 | 10.725 | 4,449,230 | +92,686 | 0.05% | 47,719,164 |
| 2021-07-14 | 2021-07-12 | 10.873 | 4,356,544 | +4,878 | 0.04% | 47,368,088 |
| 2021-07-13 | 2021-07-09 | 10.984 | 4,351,666 | -45,530 | 0.04% | 47,796,765 |
| 2021-07-12 | 2021-07-08 | 10.934 | 4,397,196 | -19,002 | 0.04% | 48,080,511 |
| 2021-07-09 | 2021-07-07 | 10.848 | 4,416,198 | -53,660 | 0.05% | 47,908,063 |
| 2021-07-08 | 2021-07-06 | 10.811 | 4,469,858 | -50,408 | 0.05% | 48,325,248 |
| 2021-07-07 | 2021-07-05 | 10.688 | 4,520,266 | +50,408 | 0.05% | 48,314,252 |
| 2021-07-06 | 2021-07-02 | 10.861 | 4,469,858 | +17,887 | 0.05% | 48,545,158 |
| 2021-07-05 | 2021-06-30 | 10.984 | 4,451,971 | +21,139 | 0.05% | 48,898,470 |
| 2021-07-02 | 2021-06-29 | 11.180 | 4,430,832 | -13,009 | 0.05% | 49,538,249 |
| 2021-06-30 | 2021-06-28 | 11.094 | 4,443,841 | +21,139 | 0.05% | 49,301,092 |
| 2021-06-29 | 2021-06-25 | 11.168 | 4,422,702 | +69,921 | 0.05% | 49,392,956 |
| 2021-06-28 | 2021-06-24 | 11.143 | 4,352,781 | -22,765 | 0.04% | 48,504,999 |
| 2021-06-25 | 2021-06-23 | 11.070 | 4,375,546 | -11,383 | 0.04% | 48,435,775 |
| 2021-06-24 | 2021-06-22 | 11.070 | 4,386,929 | -68,204 | 0.04% | 48,561,781 |
| 2021-06-23 | 2021-06-21 | 10.738 | 4,455,133 | +57,075 | 0.05% | 47,837,272 |
| 2021-06-22 | 2021-06-18 | 11.033 | 4,398,058 | +39,025 | 0.04% | 48,522,692 |
| 2021-06-21 | 2021-06-17 | 11.303 | 4,359,033 | -97,564 | 0.04% | 49,271,656 |
| 2021-06-18 | 2021-06-16 | 10.984 | 4,456,597 | -9,756 | 0.05% | 48,949,280 |
| 2021-06-17 | 2021-06-15 | 11.057 | 4,466,353 | +1,626 | 0.05% | 49,386,042 |
| 2021-06-16 | 2021-06-11 | 11.230 | 4,464,727 | +48,782 | 0.05% | 50,136,865 |
| 2021-06-15 | 2021-06-10 | 11.377 | 4,415,945 | -39,026 | 0.05% | 50,240,838 |
| 2021-06-11 | 2021-06-09 | 11.217 | 4,454,971 | -14,634 | 0.05% | 49,972,515 |
| 2021-06-10 | 2021-06-08 | 11.156 | 4,469,605 | +11,382 | 0.05% | 49,861,796 |
| 2021-06-09 | 2021-06-07 | 11.254 | 4,458,223 | +13,908 | 0.05% | 50,173,497 |
| 2021-06-08 | 2021-06-04 | 11.254 | 4,444,315 | -3,252 | 0.05% | 50,016,974 |
| 2021-06-07 | 2021-06-03 | 11.316 | 4,447,567 | +68,295 | 0.05% | 50,327,090 |
| 2021-06-04 | 2021-06-02 | 11.426 | 4,379,272 | +61,790 | 0.04% | 50,039,058 |
| 2021-06-03 | 2021-06-01 | 11.623 | 4,317,482 | -170,737 | 0.04% | 50,182,678 |
| 2021-06-02 | 2021-05-31 | 11.439 | 4,488,219 | +84,556 | 0.05% | 51,339,127 |
| 2021-06-01 | 2021-05-28 | 11.500 | 4,403,663 | +56,912 | 0.04% | 50,642,738 |
| 2021-05-31 | 2021-05-27 | 12.029 | 4,346,751 | +71,547 | 0.04% | 52,287,166 |
| 2021-05-28 | 2021-05-26 | 11.906 | 4,275,204 | -79,677 | 0.04% | 50,900,692 |
| 2021-05-27 | 2021-05-25 | 11.549 | 4,354,881 | -200,007 | 0.04% | 50,295,991 |
| 2021-05-26 | 2021-05-24 | 11.476 | 4,554,888 | +128,545 | 0.05% | 52,269,800 |
| 2021-05-25 | 2021-05-21 | 11.906 | 4,426,343 | -115,451 | 0.05% | 52,700,157 |
| 2021-05-24 | 2021-05-20 | 11.832 | 4,541,794 | +95,938 | 0.05% | 53,739,546 |
| 2021-05-21 | 2021-05-18 | 11.709 | 4,445,856 | -79,677 | 0.05% | 52,057,562 |
| 2021-05-18 | 2021-05-14 | 11.180 | 4,525,533 | -9,756 | 0.05% | 50,597,040 |
| 2021-05-17 | 2021-05-13 | 10.984 | 4,535,289 | +125,207 | 0.05% | 49,813,598 |
| 2021-05-14 | 2021-05-12 | 12.017 | 4,410,082 | -8,131 | 0.05% | 52,994,734 |
| 2021-05-13 | 2021-05-11 | 12.496 | 4,418,213 | -22,765 | 0.05% | 55,211,792 |
| 2021-05-12 | 2021-05-10 | 12.546 | 4,440,978 | +221,146 | 0.05% | 55,714,762 |
| 2021-05-11 | 2021-05-07 | 13.062 | 4,219,832 | -106,572 | 0.04% | 55,120,248 |
| 2021-05-10 | 2021-05-06 | 12.742 | 4,326,404 | +16,423 | 0.04% | 55,128,772 |
| 2021-05-07 | 2021-05-05 | 12.792 | 4,309,981 | +65,043 | 0.04% | 55,131,548 |
| 2021-05-06 | 2021-05-04 | 13.161 | 4,244,938 | +6,504 | 0.04% | 55,865,877 |
| 2021-05-05 | 2021-05-03 | 13.185 | 4,238,434 | -9,756 | 0.04% | 55,884,542 |
| 2021-05-04 | 2021-04-30 | 13.136 | 4,248,190 | -81,304 | 0.04% | 55,804,173 |
| 2021-05-03 | 2021-04-29 | 12.988 | 4,329,494 | -73,173 | 0.04% | 56,233,168 |
| 2021-04-30 | 2021-04-28 | 12.816 | 4,402,667 | +21,139 | 0.04% | 56,425,452 |
| 2021-04-29 | 2021-04-27 | 12.767 | 4,381,528 | +128,460 | 0.04% | 55,938,966 |
| 2021-04-28 | 2021-04-26 | 13.185 | 4,253,068 | +21,154 | 0.04% | 56,077,494 |
| 2021-04-27 | 2021-04-23 | 13.726 | 4,231,914 | -204,885 | 0.04% | 58,088,815 |
| 2021-04-26 | 2021-04-22 | 13.259 | 4,436,799 | +52,035 | 0.05% | 58,827,447 |
| 2021-04-23 | 2021-04-21 | 13.333 | 4,384,764 | -27,644 | 0.04% | 58,461,102 |
| 2021-04-22 | 2021-04-20 | 13.234 | 4,412,408 | +78,052 | 0.05% | 58,395,506 |
| 2021-04-21 | 2021-04-19 | 13.259 | 4,334,356 | +69,921 | 0.04% | 57,469,157 |
| 2021-04-20 | 2021-04-16 | 13.308 | 4,264,435 | +170,737 | 0.04% | 56,751,879 |
| 2021-04-19 | 2021-04-15 | 12.767 | 4,093,698 | -48,782 | 0.04% | 52,264,240 |
| 2021-04-16 | 2021-04-14 | 12.521 | 4,142,480 | -13,009 | 0.04% | 51,868,022 |
| 2021-04-15 | 2021-04-13 | 12.373 | 4,155,489 | -4,878 | 0.04% | 51,417,577 |
| 2021-04-14 | 2021-04-12 | 12.238 | 4,160,367 | +24,156 | 0.04% | 50,915,054 |
| 2021-04-13 | 2021-04-09 | 12.275 | 4,136,211 | +108,946 | 0.04% | 50,772,052 |
| 2021-04-12 | 2021-04-08 | 12.619 | 4,027,265 | +105,695 | 0.04% | 50,821,685 |
| 2021-04-09 | 2021-04-07 | 12.742 | 3,921,570 | +479,690 | 0.04% | 49,970,215 |
| 2021-04-08 | 2021-04-01 | 13.284 | 3,441,880 | -217,893 | 0.04% | 45,720,500 |
| 2021-04-07 | 2021-03-31 | 13.603 | 3,659,773 | -226,024 | 0.04% | 49,785,258 |
| 2021-04-01 | 2021-03-30 | 13.874 | 3,885,797 | -289,440 | 0.04% | 53,911,411 |
| 2021-03-31 | 2021-03-29 | 12.349 | 4,175,237 | +13,009 | 0.04% | 51,559,219 |
| 2021-03-30 | 2021-03-26 | 12.349 | 4,162,228 | -107,321 | 0.04% | 51,398,574 |
| 2021-03-29 | 2021-03-25 | 11.894 | 4,269,549 | -78,051 | 0.04% | 50,780,850 |
| 2021-03-26 | 2021-03-24 | 11.955 | 4,347,600 | -76,425 | 0.04% | 51,976,536 |
| 2021-03-25 | 2021-03-23 | 11.931 | 4,424,025 | -97,564 | 0.05% | 52,781,387 |
| 2021-03-24 | 2021-03-22 | 11.623 | 4,521,589 | -95,938 | 0.05% | 52,555,041 |
| 2021-03-23 | 2021-03-19 | 11.402 | 4,617,527 | -38,451 | 0.05% | 52,647,853 |
| 2021-03-22 | 2021-03-18 | 11.414 | 4,655,978 | -56,912 | 0.05% | 53,143,528 |
| 2021-03-19 | 2021-03-17 | 10.959 | 4,712,890 | +37,399 | 0.05% | 51,648,355 |
| 2021-03-18 | 2021-03-16 | 11.168 | 4,675,491 | +6,505 | 0.05% | 52,216,116 |
| 2021-03-17 | 2021-03-15 | 11.217 | 4,668,986 | +224,397 | 0.05% | 52,373,175 |
| 2021-03-16 | 2021-03-12 | 12.066 | 4,444,589 | +530,098 | 0.05% | 53,628,062 |
| 2021-03-15 | 2021-03-11 | 12.718 | 3,914,491 | -133,338 | 0.04% | 49,783,718 |
| 2021-03-12 | 2021-03-10 | 12.263 | 4,047,829 | -50,408 | 0.04% | 49,637,375 |
| 2021-03-11 | 2021-03-09 | 11.857 | 4,098,237 | -133,337 | 0.04% | 48,592,092 |
| 2021-03-10 | 2021-03-08 | 12.017 | 4,231,574 | +29,269 | 0.04% | 50,849,653 |
| 2021-03-09 | 2021-03-05 | 12.275 | 4,202,305 | +19,103 | 0.04% | 51,583,357 |
| 2021-03-08 | 2021-03-04 | 12.250 | 4,183,202 | +112,199 | 0.04% | 51,245,964 |
| 2021-03-05 | 2021-03-03 | 12.816 | 4,071,003 | +13,008 | 0.04% | 52,174,780 |
| 2021-03-04 | 2021-03-02 | 12.669 | 4,057,995 | -60,164 | 0.04% | 51,409,126 |
| 2021-03-03 | 2021-03-01 | 12.644 | 4,118,159 | -97,564 | 0.04% | 52,070,016 |
| 2021-03-02 | 2021-02-26 | 12.066 | 4,215,723 | -574,002 | 0.04% | 50,866,583 |
| 2021-03-01 | 2021-02-25 | 12.619 | 4,789,725 | -141,468 | 0.05% | 60,443,476 |
| 2021-02-26 | 2021-02-24 | 12.349 | 4,931,193 | -60,164 | 0.05% | 60,894,378 |
| 2021-02-25 | 2021-02-23 | 12.521 | 4,991,357 | -31,815 | 0.05% | 62,496,817 |
| 2021-02-24 | 2021-02-22 | 12.349 | 5,023,172 | +84,555 | 0.05% | 62,030,210 |
| 2021-02-23 | 2021-02-19 | 13.185 | 4,938,617 | +13,009 | 0.05% | 65,116,586 |
| 2021-02-22 | 2021-02-18 | 13.136 | 4,925,608 | +32,521 | 0.05% | 64,702,727 |
| 2021-02-19 | 2021-02-17 | 13.111 | 4,893,087 | -40,651 | 0.05% | 64,155,166 |
| 2021-02-18 | 2021-02-16 | 12.669 | 4,933,738 | -147,973 | 0.05% | 62,503,566 |
| 2021-02-17 | 2021-02-11 | 12.300 | 5,081,711 | +130,086 | 0.05% | 62,503,085 |
| 2021-02-16 | 2021-02-09 | 12.521 | 4,951,625 | -134,964 | 0.05% | 61,999,332 |
| 2021-02-10 | 2021-02-08 | 11.992 | 5,086,589 | +113,825 | 0.05% | 60,999,005 |
| 2021-02-09 | 2021-02-05 | 12.127 | 4,972,764 | -22,467 | 0.05% | 60,306,796 |
| 2021-02-08 | 2021-02-04 | 12.103 | 4,995,231 | +21,138 | 0.05% | 60,456,383 |
| 2021-02-05 | 2021-02-03 | 12.496 | 4,974,093 | +182,120 | 0.05% | 62,158,296 |
| 2021-02-04 | 2021-02-02 | 11.943 | 4,791,973 | +35,773 | 0.05% | 57,230,176 |
| 2021-02-03 | 2021-02-01 | 11.906 | 4,756,200 | -100,816 | 0.05% | 56,627,443 |
| 2021-02-02 | 2021-01-29 | 11.230 | 4,857,016 | +265,049 | 0.05% | 54,542,093 |
| 2021-02-01 | 2021-01-28 | 11.611 | 4,591,967 | -157,728 | 0.05% | 53,316,575 |
| 2021-01-29 | 2021-01-27 | 12.041 | 4,749,695 | +134,963 | 0.05% | 57,192,608 |
| 2021-01-28 | 2021-01-26 | 12.177 | 4,614,732 | +191,876 | 0.05% | 56,191,829 |
| 2021-01-27 | 2021-01-25 | 11.992 | 4,422,856 | +9,757 | 0.05% | 53,039,437 |
| 2021-01-26 | 2021-01-22 | 11.402 | 4,413,099 | -14,811 | 0.05% | 50,317,018 |
| 2021-01-25 | 2021-01-21 | 11.340 | 4,427,910 | -159,355 | 0.05% | 50,213,581 |
| 2021-01-22 | 2021-01-20 | 11.131 | 4,587,265 | +318,709 | 0.05% | 51,061,539 |
| 2021-01-21 | 2021-01-19 | 11.451 | 4,268,556 | -74,799 | 0.04% | 48,878,982 |
| 2021-01-20 | 2021-01-18 | 11.291 | 4,343,355 | -39,026 | 0.04% | 49,041,020 |
| 2021-01-19 | 2021-01-15 | 10.824 | 4,382,381 | +52,035 | 0.04% | 47,433,404 |
| 2021-01-18 | 2021-01-14 | 10.848 | 4,330,346 | -11,383 | 0.04% | 46,976,718 |
| 2021-01-15 | 2021-01-13 | 10.861 | 4,341,729 | -47,156 | 0.04% | 47,153,605 |
| 2021-01-14 | 2021-01-12 | 9.901 | 4,388,885 | -94,312 | 0.04% | 43,455,182 |
| 2021-01-13 | 2021-01-11 | 9.089 | 4,483,197 | +375,622 | 0.05% | 40,749,638 |
| 2021-01-12 | 2021-01-08 | 9.729 | 4,107,575 | -17,376 | 0.04% | 39,962,576 |
| 2021-01-11 | 2021-01-07 | 9.299 | 4,124,951 | -48,782 | 0.04% | 38,355,891 |
| 2021-01-08 | 2021-01-06 | 9.200 | 4,173,733 | +76,426 | 0.04% | 38,398,809 |
| 2021-01-07 | 2021-01-05 | 9.385 | 4,097,307 | -22,765 | 0.04% | 38,451,610 |
| 2021-01-06 | 2021-01-04 | 9.372 | 4,120,072 | -17,887 | 0.04% | 38,614,576 |
| 2021-01-05 | 2020-12-31 | 9.003 | 4,137,959 | -82,929 | 0.04% | 37,255,359 |
| 2021-01-04 | 2020-12-29 | 8.856 | 4,220,888 | +304,074 | 0.04% | 37,379,012 |
| 2020-12-30 | 2020-12-28 | 8.893 | 3,916,814 | -325,213 | 0.04% | 34,830,743 |
| 2020-12-29 | 2020-12-24 | 8.401 | 4,242,027 | -202,999 | 0.04% | 35,635,727 |
| 2020-12-28 | 2020-12-22 | 8.610 | 4,445,026 | -320,335 | 0.05% | 38,270,473 |
| 2020-12-23 | 2020-12-21 | 8.610 | 4,765,361 | -6,994 | 0.05% | 41,028,471 |
| 2020-12-22 | 2020-12-18 | 8.622 | 4,772,355 | +84,556 | 0.05% | 41,147,386 |
| 2020-12-21 | 2020-12-17 | 8.351 | 4,687,799 | -35,774 | 0.05% | 39,149,863 |
| 2020-12-18 | 2020-12-16 | 8.474 | 4,723,573 | +113,825 | 0.05% | 40,029,608 |
| 2020-12-17 | 2020-12-15 | 8.290 | 4,609,748 | -84,555 | 0.05% | 38,214,534 |
| 2020-12-16 | 2020-12-14 | 7.884 | 4,694,303 | +430,907 | 0.05% | 37,010,132 |
| 2020-12-15 | 2020-12-11 | 7.244 | 4,263,396 | -4,878 | 0.04% | 30,886,056 |
| 2020-12-14 | 2020-12-10 | 7.158 | 4,268,274 | -138,215 | 0.04% | 30,553,908 |
| 2020-12-11 | 2020-12-09 | 7.035 | 4,406,489 | -13,009 | 0.05% | 31,001,322 |
| 2020-12-10 | 2020-12-08 | 7.060 | 4,419,498 | -6,504 | 0.05% | 31,201,561 |
| 2020-12-09 | 2020-12-07 | 7.060 | 4,426,002 | -41,576 | 0.05% | 31,247,479 |
| 2020-12-08 | 2020-12-04 | 7.023 | 4,467,578 | -162,606 | 0.05% | 31,376,156 |
| 2020-12-07 | 2020-12-03 | 6.962 | 4,630,184 | +149,598 | 0.05% | 32,233,404 |
| 2020-12-04 | 2020-12-02 | 6.814 | 4,480,586 | +17,887 | 0.05% | 30,530,651 |
| 2020-12-03 | 2020-12-01 | 6.863 | 4,462,699 | +52,034 | 0.05% | 30,628,328 |
| 2020-12-02 | 2020-11-30 | 6.802 | 4,410,665 | +87,807 | 0.05% | 29,999,961 |
| 2020-12-01 | 2020-11-27 | 7.121 | 4,322,858 | +55,287 | 0.04% | 30,785,132 |
| 2020-11-30 | 2020-11-26 | 7.146 | 4,267,571 | -120,329 | 0.04% | 30,496,386 |
| 2020-11-27 | 2020-11-25 | 6.925 | 4,387,900 | +65,042 | 0.04% | 30,384,816 |
| 2020-11-26 | 2020-11-24 | 7.130 | 4,322,858 | -139,841 | 0.04% | 30,821,123 |
| 2020-11-25 | 2020-11-23 | 7.180 | 4,462,699 | -170,961 | 0.05% | 32,040,278 |
| 2020-11-24 | 2020-11-20 | 6.819 | 4,633,660 | -14,628 | 0.05% | 31,595,671 |
| 2020-11-23 | 2020-11-19 | 6.732 | 4,648,288 | +1,607 | 0.05% | 31,290,547 |
| 2020-11-20 | 2020-11-18 | 6.769 | 4,646,681 | +109,299 | 0.05% | 31,453,185 |
| 2020-11-19 | 2020-11-17 | 6.781 | 4,537,382 | -265,210 | 0.05% | 30,769,803 |
| 2020-11-18 | 2020-11-16 | 6.433 | 4,802,592 | -27,325 | 0.05% | 30,895,064 |
| 2020-11-17 | 2020-11-13 | 6.333 | 4,829,917 | +59,471 | 0.05% | 30,590,059 |
| 2020-11-16 | 2020-11-12 | 6.445 | 4,770,446 | +6,430 | 0.05% | 30,747,627 |
| 2020-11-13 | 2020-11-11 | 6.408 | 4,764,016 | +56,256 | 0.05% | 30,528,348 |
| 2020-11-12 | 2020-11-10 | 6.508 | 4,707,760 | +88,404 | 0.05% | 30,636,480 |
| 2020-11-11 | 2020-11-09 | 6.732 | 4,619,356 | -25,717 | 0.05% | 31,095,788 |
| 2020-11-10 | 2020-11-06 | 6.707 | 4,645,073 | -30,540 | 0.05% | 31,153,308 |
| 2020-11-09 | 2020-11-05 | 6.657 | 4,675,613 | +93,226 | 0.05% | 31,125,419 |
| 2020-11-06 | 2020-11-04 | 6.620 | 4,582,387 | -289,321 | 0.05% | 30,333,761 |
| 2020-11-05 | 2020-11-03 | 6.109 | 4,871,708 | -67,508 | 0.05% | 29,763,610 |
| 2020-11-04 | 2020-11-02 | 6.134 | 4,939,216 | +9,644 | 0.05% | 30,298,966 |
| 2020-11-03 | 2020-10-30 | 6.035 | 4,929,572 | +17,681 | 0.05% | 29,749,099 |
| 2020-11-02 | 2020-10-29 | 6.197 | 4,911,891 | +99,655 | 0.05% | 30,436,936 |
| 2020-10-30 | 2020-10-28 | 6.134 | 4,812,236 | -61,079 | 0.05% | 29,520,024 |
| 2020-10-29 | 2020-10-27 | 6.234 | 4,873,315 | -9,644 | 0.05% | 30,379,812 |
| 2020-10-28 | 2020-10-23 | 6.197 | 4,882,959 | +112,815 | 0.05% | 30,257,656 |
| 2020-10-27 | 2020-10-22 | 6.296 | 4,770,144 | +51,435 | 0.05% | 30,033,426 |
| 2020-10-23 | 2020-10-21 | 6.333 | 4,718,709 | -16,074 | 0.05% | 29,885,728 |
| 2020-10-22 | 2020-10-20 | 6.284 | 4,734,783 | -69,115 | 0.05% | 29,751,874 |
| 2020-10-21 | 2020-10-19 | 6.221 | 4,803,898 | +110,906 | 0.05% | 29,887,298 |
| 2020-10-20 | 2020-10-16 | 6.321 | 4,692,992 | +162,341 | 0.05% | 29,664,456 |
| 2020-10-19 | 2020-10-15 | 6.545 | 4,530,651 | +43,398 | 0.05% | 29,653,040 |
| 2020-10-16 | 2020-10-14 | 6.719 | 4,487,253 | -9,644 | 0.05% | 30,150,685 |
| 2020-10-15 | 2020-10-12 | 6.433 | 4,496,897 | -30,539 | 0.05% | 28,928,529 |
| 2020-10-14 | 2020-10-09 | 6.371 | 4,527,436 | +62,919 | 0.05% | 28,843,313 |
| 2020-10-12 | 2020-10-08 | 6.495 | 4,464,517 | -49,828 | 0.05% | 28,997,987 |
| 2020-10-09 | 2020-10-07 | 6.371 | 4,514,345 | -17,680 | 0.05% | 28,759,913 |
| 2020-10-08 | 2020-10-06 | 6.346 | 4,532,025 | -43,398 | 0.05% | 28,759,765 |
| 2020-10-07 | 2020-10-05 | 6.221 | 4,575,423 | +20,895 | 0.05% | 28,465,848 |
| 2020-10-06 | 2020-09-30 | 6.358 | 4,554,528 | -12,859 | 0.05% | 28,959,239 |
| 2020-10-05 | 2020-09-29 | 6.172 | 4,567,387 | +94,833 | 0.05% | 28,188,525 |
| 2020-09-29 | 2020-09-25 | 6.221 | 4,472,554 | +77,152 | 0.05% | 27,825,852 |
| 2020-09-28 | 2020-09-24 | 6.470 | 4,395,402 | -38,576 | 0.05% | 28,439,687 |
| 2020-09-25 | 2020-09-23 | 6.582 | 4,433,978 | -28,932 | 0.05% | 29,185,832 |
| 2020-09-24 | 2020-09-22 | 6.396 | 4,462,910 | +67,508 | 0.05% | 28,543,296 |
| 2020-09-23 | 2020-09-21 | 6.508 | 4,395,402 | +6,341 | 0.05% | 28,603,762 |
| 2020-09-22 | 2020-09-18 | 6.732 | 4,389,061 | +25,718 | 0.05% | 29,545,527 |
| 2020-09-21 | 2020-09-17 | 6.881 | 4,363,343 | +4,822 | 0.05% | 30,023,917 |
| 2020-09-18 | 2020-09-16 | 6.869 | 4,358,521 | -99,655 | 0.05% | 29,936,504 |
| 2020-09-17 | 2020-09-15 | 6.620 | 4,458,176 | -120,550 | 0.05% | 29,511,529 |
| 2020-09-16 | 2020-09-14 | 6.483 | 4,578,726 | +22,502 | 0.05% | 29,682,826 |
| 2020-09-15 | 2020-09-11 | 6.421 | 4,556,224 | -51,435 | 0.05% | 29,253,487 |
| 2020-09-14 | 2020-09-10 | 6.421 | 4,607,659 | -59,471 | 0.05% | 29,583,728 |
| 2020-09-11 | 2020-09-09 | 6.296 | 4,667,130 | -14,466 | 0.05% | 29,384,837 |
| 2020-09-10 | 2020-09-08 | 6.197 | 4,681,596 | +35,361 | 0.05% | 29,009,894 |
| 2020-09-09 | 2020-09-07 | 6.346 | 4,646,235 | +5,546 | 0.05% | 29,484,530 |
| 2020-09-08 | 2020-09-04 | 6.483 | 4,640,689 | +3,215 | 0.05% | 30,084,518 |
| 2020-09-07 | 2020-09-03 | 6.495 | 4,637,474 | -65,901 | 0.05% | 30,121,379 |
| 2020-09-04 | 2020-09-02 | 6.483 | 4,703,375 | -38,576 | 0.05% | 30,490,897 |
| 2020-09-03 | 2020-09-01 | 6.383 | 4,741,951 | +14,466 | 0.05% | 30,268,946 |
| 2020-09-02 | 2020-08-31 | 6.445 | 4,727,485 | +96,441 | 0.05% | 30,470,725 |
| 2020-09-01 | 2020-08-28 | 6.470 | 4,631,044 | -192,881 | 0.05% | 29,964,368 |
| 2020-08-31 | 2020-08-27 | 6.221 | 4,823,925 | -80,367 | 0.05% | 30,011,895 |
| 2020-08-28 | 2020-08-26 | 6.221 | 4,904,292 | -67,508 | 0.05% | 30,511,896 |
| 2020-08-27 | 2020-08-25 | 6.147 | 4,971,800 | -67,508 | 0.05% | 30,560,712 |
| 2020-08-26 | 2020-08-24 | 6.035 | 5,039,308 | +75,545 | 0.05% | 30,411,337 |
| 2020-08-25 | 2020-08-21 | 6.060 | 4,963,763 | +77,195 | 0.05% | 30,078,963 |
| 2020-08-24 | 2020-08-20 | 6.172 | 4,886,568 | +32,147 | 0.05% | 30,158,413 |
| 2020-08-21 | 2020-08-19 | 6.271 | 4,854,421 | +49,827 | 0.05% | 30,443,238 |
| 2020-08-20 | 2020-08-18 | 6.321 | 4,804,594 | -146,267 | 0.05% | 30,369,894 |
| 2020-08-19 | 2020-08-17 | 6.072 | 4,950,861 | -210,562 | 0.05% | 30,062,384 |
| 2020-08-18 | 2020-08-14 | 5.823 | 5,161,423 | +244,316 | 0.05% | 30,056,484 |
| 2020-08-17 | 2020-08-13 | 5.873 | 4,917,107 | +154,304 | 0.05% | 28,878,493 |
| 2020-08-14 | 2020-08-12 | 6.060 | 4,762,803 | +4,822 | 0.05% | 28,861,204 |
| 2020-08-13 | 2020-08-11 | 6.085 | 4,757,981 | -163,948 | 0.05% | 28,950,391 |
| 2020-08-12 | 2020-08-10 | 5.836 | 4,921,929 | +32,147 | 0.05% | 28,723,083 |
| 2020-08-11 | 2020-08-07 | 5.886 | 4,889,782 | +38,668 | 0.05% | 28,778,855 |
| 2020-08-10 | 2020-08-06 | 5.973 | 4,851,114 | +57,864 | 0.05% | 28,973,808 |
| 2020-08-07 | 2020-08-05 | 6.072 | 4,793,250 | -49,827 | 0.05% | 29,105,346 |
| 2020-08-06 | 2020-08-04 | 6.047 | 4,843,077 | -85,189 | 0.05% | 29,287,379 |
| 2020-08-05 | 2020-08-03 | 5.861 | 4,928,266 | +16,073 | 0.05% | 28,882,708 |
| 2020-08-04 | 2020-07-31 | 5.811 | 4,912,193 | -144,660 | 0.05% | 28,544,022 |
| 2020-08-03 | 2020-07-30 | 5.749 | 5,056,853 | +14,466 | 0.05% | 29,070,009 |
| 2020-07-31 | 2020-07-29 | 5.798 | 5,042,387 | -64,294 | 0.05% | 29,237,818 |
| 2020-07-30 | 2020-07-28 | 5.637 | 5,106,681 | -3,214 | 0.05% | 28,784,573 |
| 2020-07-29 | 2020-07-27 | 5.587 | 5,109,895 | +14,466 | 0.05% | 28,548,361 |
| 2020-07-28 | 2020-07-24 | 5.686 | 5,095,429 | +25,717 | 0.05% | 28,974,758 |
| 2020-07-27 | 2020-07-23 | 5.823 | 5,069,712 | -244,315 | 0.05% | 29,522,424 |
| 2020-07-24 | 2020-07-22 | 5.761 | 5,314,027 | -104,169 | 0.06% | 30,614,531 |
| 2020-07-23 | 2020-07-21 | 5.798 | 5,418,196 | +81,975 | 0.06% | 31,416,912 |
| 2020-07-22 | 2020-07-20 | 5.699 | 5,336,221 | -67,508 | 0.06% | 30,410,401 |
| 2020-07-21 | 2020-07-17 | 5.662 | 5,403,729 | -53,043 | 0.06% | 30,593,406 |
| 2020-07-20 | 2020-07-16 | 5.512 | 5,456,772 | +11,252 | 0.06% | 30,078,931 |
| 2020-07-17 | 2020-07-15 | 5.674 | 5,445,520 | -30,540 | 0.06% | 30,897,765 |
| 2020-07-16 | 2020-07-14 | 5.798 | 5,476,060 | +279,677 | 0.06% | 31,752,431 |
| 2020-07-15 | 2020-07-13 | 6.097 | 5,196,383 | -284,499 | 0.05% | 31,682,548 |
| 2020-07-14 | 2020-07-10 | 6.340 | 5,480,882 | -151,089 | 0.06% | 34,746,539 |
| 2020-07-13 | 2020-07-09 | 6.261 | 5,631,971 | +260,930 | 0.06% | 35,264,492 |
| 2020-07-10 | 2020-07-08 | 6.105 | 5,371,041 | -102,736 | 0.06% | 32,791,664 |
| 2020-07-09 | 2020-07-07 | 5.871 | 5,473,777 | +325,712 | 0.06% | 32,136,293 |
| 2020-07-08 | 2020-07-06 | 5.949 | 5,148,065 | +159,783 | 0.06% | 30,626,147 |
| 2020-07-07 | 2020-07-03 | 5.819 | 4,988,282 | -1,597,832 | 0.05% | 29,026,232 |
| 2020-07-06 | 2020-07-02 | 5.949 | 6,586,114 | +1,438,049 | 0.07% | 39,181,187 |
| 2020-07-03 | 2020-06-30 | 5.585 | 5,148,065 | -24,582 | 0.06% | 28,749,709 |
| 2020-07-02 | 2020-06-29 | 5.493 | 5,172,647 | +32,264 | 0.06% | 28,415,640 |
| 2020-06-30 | 2020-06-26 | 5.715 | 5,140,383 | -50,701 | 0.06% | 29,375,965 |
| 2020-06-29 | 2020-06-24 | 5.663 | 5,191,084 | -29,191 | 0.06% | 29,395,405 |
| 2020-06-26 | 2020-06-23 | 5.650 | 5,220,275 | -67,600 | 0.06% | 29,492,749 |
| 2020-06-24 | 2020-06-22 | 5.585 | 5,287,875 | -35,337 | 0.06% | 29,530,487 |
| 2020-06-23 | 2020-06-19 | 5.572 | 5,323,212 | +28,079 | 0.06% | 29,658,534 |
| 2020-06-22 | 2020-06-18 | 5.559 | 5,295,133 | -110,619 | 0.06% | 29,433,160 |
| 2020-06-19 | 2020-06-17 | 5.532 | 5,405,752 | -69,137 | 0.06% | 29,907,299 |
| 2020-06-18 | 2020-06-16 | 5.441 | 5,474,889 | +24,582 | 0.06% | 29,790,908 |
| 2020-06-17 | 2020-06-15 | 5.324 | 5,450,307 | +6,145 | 0.06% | 29,018,597 |
| 2020-06-16 | 2020-06-12 | 5.454 | 5,444,162 | +136,738 | 0.06% | 29,694,581 |
| 2020-06-15 | 2020-06-11 | 5.624 | 5,307,424 | -99,865 | 0.06% | 29,846,930 |
| 2020-06-12 | 2020-06-10 | 5.702 | 5,407,289 | -23,045 | 0.06% | 30,830,874 |
| 2020-06-11 | 2020-06-09 | 5.650 | 5,430,334 | -201,266 | 0.06% | 30,679,510 |
| 2020-06-10 | 2020-06-08 | 5.428 | 5,631,600 | +130,592 | 0.06% | 30,570,321 |
| 2020-06-09 | 2020-06-05 | 5.532 | 5,501,008 | -11,815 | 0.06% | 30,434,302 |
| 2020-06-08 | 2020-06-04 | 5.441 | 5,512,823 | +130,592 | 0.06% | 29,997,321 |
| 2020-06-04 | 2020-06-02 | 5.415 | 5,382,231 | -18,437 | 0.06% | 29,146,594 |
| 2020-06-03 | 2020-06-01 | 5.441 | 5,400,668 | +133,665 | 0.06% | 29,387,044 |
| 2020-06-02 | 2020-05-29 | 5.480 | 5,267,003 | -56,846 | 0.06% | 28,865,415 |
| 2020-06-01 | 2020-05-28 | 5.467 | 5,323,849 | +13,827 | 0.06% | 29,107,651 |
| 2020-05-29 | 2020-05-27 | 5.559 | 5,310,022 | -78,355 | 0.06% | 29,515,921 |
| 2020-05-28 | 2020-05-26 | 5.441 | 5,388,377 | -162,856 | 0.06% | 29,320,164 |
| 2020-05-27 | 2020-05-25 | 5.337 | 5,551,233 | -62,991 | 0.06% | 29,628,213 |
| 2020-05-26 | 2020-05-22 | 5.207 | 5,614,224 | -89,668 | 0.06% | 29,233,571 |
| 2020-05-25 | 2020-05-21 | 5.415 | 5,703,892 | +640,670 | 0.06% | 30,888,496 |
| 2020-05-22 | 2020-05-20 | 5.663 | 5,063,222 | +333,393 | 0.05% | 28,671,365 |
| 2020-05-21 | 2020-05-19 | 5.702 | 4,729,829 | -24,582 | 0.05% | 26,968,183 |
| 2020-05-20 | 2020-05-18 | 5.637 | 4,754,411 | -30,727 | 0.05% | 26,798,887 |
| 2020-05-19 | 2020-05-15 | 5.506 | 4,785,138 | +12,291 | 0.05% | 26,349,172 |
| 2020-05-18 | 2020-05-14 | 5.532 | 4,772,847 | +23,045 | 0.05% | 26,405,755 |
| 2020-05-15 | 2020-05-13 | 5.624 | 4,749,802 | +24,583 | 0.05% | 26,711,077 |
| 2020-05-14 | 2020-05-12 | 5.676 | 4,725,219 | +23,045 | 0.05% | 26,818,876 |
| 2020-05-13 | 2020-05-11 | 5.689 | 4,702,174 | +4,609 | 0.05% | 26,749,291 |
| 2020-05-12 | 2020-05-08 | 5.650 | 4,697,565 | -72,507 | 0.05% | 26,539,618 |
| 2020-05-11 | 2020-05-07 | 5.480 | 4,770,072 | +4,609 | 0.05% | 26,142,022 |
| 2020-05-08 | 2020-05-06 | 5.532 | 4,765,463 | -19,972 | 0.05% | 26,364,903 |
| 2020-05-06 | 2020-05-04 | 5.376 | 4,785,435 | +6,145 | 0.05% | 25,727,857 |
| 2020-05-05 | 2020-04-29 | 5.493 | 4,779,290 | -13,827 | 0.05% | 26,254,755 |
| 2020-05-04 | 2020-04-28 | 5.493 | 4,793,117 | -12,291 | 0.05% | 26,330,713 |
| 2020-04-29 | 2020-04-27 | 5.480 | 4,805,408 | +1,536 | 0.05% | 26,335,678 |
| 2020-04-28 | 2020-04-24 | 5.337 | 4,803,872 | +64,528 | 0.05% | 25,639,374 |
| 2020-04-27 | 2020-04-23 | 5.546 | 4,739,344 | -9,535 | 0.05% | 26,282,095 |
| 2020-04-24 | 2020-04-22 | 5.624 | 4,748,879 | +15,364 | 0.05% | 26,705,886 |
| 2020-04-23 | 2020-04-21 | 5.767 | 4,733,515 | -53,773 | 0.05% | 27,297,296 |
| 2020-04-21 | 2020-04-17 | 5.702 | 4,787,288 | -21,510 | 0.05% | 27,295,799 |
| 2020-04-20 | 2020-04-16 | 5.559 | 4,808,798 | -29,191 | 0.05% | 26,729,852 |
| 2020-04-17 | 2020-04-15 | 5.454 | 4,837,989 | +26,120 | 0.05% | 26,388,277 |
| 2020-04-16 | 2020-04-14 | 5.428 | 4,811,869 | +70,673 | 0.05% | 26,120,530 |
| 2020-04-15 | 2020-04-09 | 5.572 | 4,741,196 | -47,627 | 0.05% | 26,415,803 |
| 2020-04-14 | 2020-04-08 | 5.493 | 4,788,823 | -15,364 | 0.05% | 26,307,124 |
| 2020-04-09 | 2020-04-07 | 5.506 | 4,804,187 | -69,486 | 0.05% | 26,454,065 |
| 2020-04-08 | 2020-04-06 | 5.272 | 4,873,673 | +16,900 | 0.05% | 25,694,700 |
| 2020-04-07 | 2020-04-03 | 5.220 | 4,856,773 | +90,647 | 0.05% | 25,352,706 |
| 2020-04-06 | 2020-04-02 | 5.259 | 4,766,126 | -12,291 | 0.05% | 25,065,653 |
| 2020-04-03 | 2020-04-01 | 5.259 | 4,778,417 | -1,537 | 0.05% | 25,130,293 |
| 2020-04-02 | 2020-03-31 | 5.415 | 4,779,954 | -84,500 | 0.05% | 25,885,061 |
| 2020-04-01 | 2020-03-30 | 5.064 | 4,864,454 | +176,683 | 0.05% | 24,632,917 |
| 2020-03-31 | 2020-03-27 | 5.272 | 4,687,771 | -9,218 | 0.05% | 24,714,598 |
| 2020-03-30 | 2020-03-26 | 5.246 | 4,696,989 | -26,119 | 0.05% | 24,640,909 |
| 2020-03-27 | 2020-03-25 | 5.129 | 4,723,108 | -73,746 | 0.05% | 24,224,579 |
| 2020-03-26 | 2020-03-24 | 4.843 | 4,796,854 | +72,210 | 0.05% | 23,229,057 |
| 2020-03-25 | 2020-03-23 | 4.751 | 4,724,644 | +99,864 | 0.05% | 22,448,850 |
| 2020-03-24 | 2020-03-20 | 4.921 | 4,624,780 | -41,082 | 0.05% | 22,757,001 |
| 2020-03-23 | 2020-03-19 | 4.738 | 4,665,862 | +29,192 | 0.05% | 22,108,812 |
| 2020-03-20 | 2020-03-18 | 5.051 | 4,636,670 | +10,754 | 0.05% | 23,419,092 |
| 2020-03-19 | 2020-03-17 | 5.220 | 4,625,916 | +62,992 | 0.05% | 24,147,616 |
| 2020-03-18 | 2020-03-16 | 5.428 | 4,562,924 | -32,264 | 0.05% | 24,769,169 |
| 2020-03-17 | 2020-03-13 | 5.572 | 4,595,188 | +82,964 | 0.05% | 25,602,313 |
| 2020-03-16 | 2020-03-12 | 5.637 | 4,512,224 | -7,682 | 0.05% | 25,433,767 |
| 2020-03-13 | 2020-03-11 | 6.014 | 4,519,906 | +99,865 | 0.05% | 27,183,384 |
| 2020-03-12 | 2020-03-10 | 6.222 | 4,420,041 | +58,382 | 0.05% | 27,503,397 |
| 2020-03-11 | 2020-03-09 | 6.301 | 4,361,659 | +41,482 | 0.05% | 27,480,790 |
| 2020-03-10 | 2020-03-06 | 6.587 | 4,320,177 | +12,443 | 0.05% | 28,456,678 |
| 2020-03-09 | 2020-03-05 | 6.678 | 4,307,734 | -61,455 | 0.05% | 28,767,252 |
| 2020-03-06 | 2020-03-04 | 6.626 | 4,369,189 | -16,900 | 0.05% | 28,950,146 |
| 2020-03-05 | 2020-03-03 | 6.457 | 4,386,089 | -56,846 | 0.05% | 28,319,870 |
| 2020-03-04 | 2020-03-02 | 6.301 | 4,442,935 | +39,946 | 0.05% | 27,992,872 |
| 2020-03-03 | 2020-02-28 | 6.261 | 4,402,989 | -161,320 | 0.05% | 27,569,242 |
| 2020-03-02 | 2020-02-27 | 6.548 | 4,564,309 | +353,367 | 0.05% | 29,886,507 |
| 2020-02-28 | 2020-02-26 | 6.639 | 4,210,942 | +282,694 | 0.05% | 27,956,421 |
| 2020-02-27 | 2020-02-25 | 7.043 | 3,928,248 | -4,610 | 0.04% | 27,664,849 |
| 2020-02-26 | 2020-02-24 | 7.147 | 3,932,858 | -32,263 | 0.04% | 28,106,887 |
| 2020-02-25 | 2020-02-21 | 7.225 | 3,965,121 | +193,583 | 0.04% | 28,647,160 |
| 2020-02-24 | 2020-02-20 | 7.550 | 3,771,538 | -62,991 | 0.04% | 28,475,976 |
| 2020-02-21 | 2020-02-19 | 7.056 | 3,834,529 | -1,537 | 0.04% | 27,054,746 |
| 2020-02-20 | 2020-02-18 | 6.964 | 3,836,066 | -12,291 | 0.04% | 26,716,034 |
| 2020-02-18 | 2020-02-14 | 6.899 | 3,848,357 | +23,046 | 0.04% | 26,551,152 |
| 2020-02-17 | 2020-02-13 | 6.977 | 3,825,311 | -6,146 | 0.04% | 26,690,928 |
| 2020-02-14 | 2020-02-12 | 6.951 | 3,831,457 | +1,537 | 0.04% | 26,634,059 |
| 2020-02-13 | 2020-02-11 | 6.808 | 3,829,920 | +55,309 | 0.04% | 26,074,953 |
| 2020-02-12 | 2020-02-10 | 6.964 | 3,774,611 | +30,728 | 0.04% | 26,288,035 |
| 2020-02-11 | 2020-02-07 | 7.056 | 3,743,883 | -34,850 | 0.04% | 26,415,187 |
| 2020-02-10 | 2020-02-06 | 7.095 | 3,778,733 | -6,145 | 0.04% | 26,808,644 |
| 2020-02-07 | 2020-02-05 | 6.886 | 3,784,878 | -12,291 | 0.04% | 26,063,918 |
| 2020-02-06 | 2020-02-04 | 6.808 | 3,797,169 | +21,509 | 0.04% | 25,851,977 |
| 2020-02-05 | 2020-02-03 | 6.704 | 3,775,660 | +7,682 | 0.04% | 25,312,337 |
| 2020-02-04 | 2020-01-31 | 6.678 | 3,767,978 | +1,536 | 0.04% | 25,162,736 |
| 2020-02-03 | 2020-01-30 | 6.899 | 3,766,442 | +3,073 | 0.04% | 25,985,992 |
| 2020-01-31 | 2020-01-29 | 7.316 | 3,763,369 | -47,628 | 0.04% | 27,532,475 |
| 2020-01-30 | 2020-01-24 | 7.329 | 3,810,997 | -16,900 | 0.04% | 27,930,528 |
| 2020-01-29 | 2020-01-22 | 7.433 | 3,827,897 | -3,073 | 0.04% | 28,453,028 |
| 2020-01-23 | 2020-01-21 | 7.394 | 3,830,970 | -6,145 | 0.04% | 28,326,259 |
| 2020-01-21 | 2020-01-17 | 7.680 | 3,837,115 | +15,364 | 0.04% | 29,470,599 |
| 2020-01-20 | 2020-01-16 | 7.589 | 3,821,751 | -59,919 | 0.04% | 29,004,346 |
| 2020-01-17 | 2020-01-15 | 7.498 | 3,881,670 | -50,701 | 0.04% | 29,105,378 |
| 2020-01-16 | 2020-01-14 | 7.563 | 3,932,371 | -87,573 | 0.04% | 29,741,493 |
| 2020-01-15 | 2020-01-13 | 7.563 | 4,019,944 | -73,746 | 0.04% | 30,403,829 |
| 2020-01-14 | 2020-01-10 | 7.316 | 4,093,690 | -125,983 | 0.04% | 29,949,075 |
| 2020-01-13 | 2020-01-09 | 7.069 | 4,219,673 | -66,064 | 0.05% | 29,827,082 |
| 2020-01-10 | 2020-01-08 | 6.847 | 4,285,737 | -46,901 | 0.05% | 29,345,628 |
| 2020-01-09 | 2020-01-07 | 6.886 | 4,332,638 | +41,482 | 0.05% | 29,835,974 |
| 2020-01-08 | 2020-01-06 | 6.899 | 4,291,156 | +1,536 | 0.05% | 29,606,176 |
| 2020-01-07 | 2020-01-03 | 7.056 | 4,289,620 | -87,573 | 0.05% | 30,265,667 |
| 2020-01-06 | 2020-01-02 | 6.990 | 4,377,193 | -208,947 | 0.05% | 30,598,640 |
| 2020-01-03 | 2019-12-31 | 6.808 | 4,586,140 | -26,119 | 0.05% | 31,223,468 |
| 2020-01-02 | 2019-12-27 | 6.834 | 4,612,259 | +13,827 | 0.05% | 31,521,373 |
| 2019-12-30 | 2019-12-24 | 6.743 | 4,598,432 | +61,456 | 0.05% | 31,007,851 |
| 2019-12-27 | 2019-12-20 | 6.691 | 4,536,976 | -1,537 | 0.05% | 30,357,202 |
| 2019-12-23 | 2019-12-19 | 6.821 | 4,538,513 | -61,455 | 0.05% | 30,958,293 |
| 2019-12-20 | 2019-12-18 | 6.821 | 4,599,968 | +64,528 | 0.05% | 31,377,493 |
| 2019-12-19 | 2019-12-17 | 6.951 | 4,535,440 | +49,164 | 0.05% | 31,527,739 |
| 2019-12-18 | 2019-12-16 | 6.873 | 4,486,276 | -70,673 | 0.05% | 30,835,575 |
| 2019-12-17 | 2019-12-13 | 6.782 | 4,556,949 | +44,555 | 0.05% | 30,906,088 |
| 2019-12-16 | 2019-12-12 | 6.678 | 4,512,394 | +116,764 | 0.05% | 30,133,982 |
| 2019-12-13 | 2019-12-11 | 6.613 | 4,395,630 | +44,555 | 0.05% | 29,068,123 |
| 2019-12-12 | 2019-12-10 | 6.574 | 4,351,075 | +104,474 | 0.05% | 28,603,560 |
| 2019-12-11 | 2019-12-09 | 6.522 | 4,246,601 | +23,046 | 0.05% | 27,695,635 |
| 2019-12-10 | 2019-12-06 | 6.535 | 4,223,555 | +12,898 | 0.05% | 27,600,313 |
| 2019-12-09 | 2019-12-05 | 6.496 | 4,210,657 | +39,946 | 0.05% | 27,351,588 |
| 2019-12-06 | 2019-12-04 | 6.509 | 4,170,711 | +285,766 | 0.05% | 27,146,400 |
| 2019-12-05 | 2019-12-03 | 6.548 | 3,884,945 | +26,119 | 0.04% | 25,438,119 |
| 2019-12-04 | 2019-12-02 | 6.561 | 3,858,826 | +24,582 | 0.04% | 25,317,328 |
| 2019-12-03 | 2019-11-29 | 6.730 | 3,834,244 | +87,573 | 0.04% | 25,804,915 |
| 2019-12-02 | 2019-11-28 | 6.964 | 3,746,671 | +18,437 | 0.04% | 26,093,449 |
| 2019-11-29 | 2019-11-27 | 6.964 | 3,728,234 | +204,338 | 0.04% | 25,965,045 |
| 2019-11-28 | 2019-11-26 | 7.321 | 3,523,896 | +47,627 | 0.04% | 25,797,586 |
| 2019-11-27 | 2019-11-25 | 7.531 | 3,476,269 | +4,454 | 0.04% | 26,181,263 |
| 2019-11-26 | 2019-11-22 | 7.347 | 3,471,815 | -4,557 | 0.04% | 25,507,739 |
| 2019-11-25 | 2019-11-21 | 7.294 | 3,476,372 | +42,531 | 0.04% | 25,358,129 |
| 2019-11-22 | 2019-11-20 | 7.426 | 3,433,841 | +31,898 | 0.04% | 25,500,018 |
| 2019-11-21 | 2019-11-19 | 7.610 | 3,401,943 | +13,671 | 0.04% | 25,890,239 |
| 2019-11-19 | 2019-11-15 | 7.531 | 3,388,272 | -19,747 | 0.04% | 25,518,521 |
| 2019-11-18 | 2019-11-14 | 7.400 | 3,408,019 | -37,974 | 0.04% | 25,218,516 |
| 2019-11-15 | 2019-11-13 | 7.426 | 3,445,993 | -66,835 | 0.04% | 25,590,260 |
| 2019-11-14 | 2019-11-12 | 7.400 | 3,512,828 | -16,708 | 0.04% | 25,994,077 |
| 2019-11-13 | 2019-11-11 | 7.294 | 3,529,536 | +162,529 | 0.04% | 25,745,930 |
| 2019-11-12 | 2019-11-08 | 7.663 | 3,367,007 | +65,316 | 0.04% | 25,801,693 |
| 2019-11-11 | 2019-11-07 | 7.966 | 3,301,691 | +44,050 | 0.04% | 26,301,045 |
| 2019-11-08 | 2019-11-06 | 7.992 | 3,257,641 | -30,379 | 0.04% | 26,035,931 |
| 2019-11-07 | 2019-11-05 | 7.900 | 3,288,020 | -92,657 | 0.04% | 25,975,678 |
| 2019-11-06 | 2019-11-04 | 7.768 | 3,380,677 | -50,126 | 0.04% | 26,262,550 |
| 2019-11-05 | 2019-11-01 | 7.466 | 3,430,803 | -22,785 | 0.04% | 25,612,976 |
| 2019-11-01 | 2019-10-30 | 7.413 | 3,453,588 | -15,189 | 0.04% | 25,601,188 |
| 2019-10-31 | 2019-10-29 | 7.426 | 3,468,777 | -10,633 | 0.04% | 25,759,456 |
| 2019-10-30 | 2019-10-28 | 7.334 | 3,479,410 | -41,012 | 0.04% | 25,517,728 |
| 2019-10-29 | 2019-10-25 | 7.163 | 3,520,422 | -4,557 | 0.04% | 25,215,920 |
| 2019-10-28 | 2019-10-24 | 7.150 | 3,524,979 | -28,861 | 0.04% | 25,202,148 |
| 2019-10-25 | 2019-10-23 | 7.136 | 3,553,840 | +18,228 | 0.04% | 25,361,700 |
| 2019-10-24 | 2019-10-22 | 7.189 | 3,535,612 | -28,860 | 0.04% | 25,417,828 |
| 2019-10-23 | 2019-10-21 | 7.136 | 3,564,472 | +1,518 | 0.04% | 25,437,574 |
| 2019-10-22 | 2019-10-18 | 7.110 | 3,562,954 | -12,151 | 0.04% | 25,332,915 |
| 2019-10-21 | 2019-10-17 | 7.136 | 3,575,105 | -30,380 | 0.04% | 25,513,456 |
| 2019-10-18 | 2019-10-16 | 7.150 | 3,605,485 | -10,632 | 0.04% | 25,777,733 |
| 2019-10-17 | 2019-10-15 | 7.110 | 3,616,117 | +27,341 | 0.04% | 25,710,909 |
| 2019-10-16 | 2019-10-14 | 7.176 | 3,588,776 | +24,304 | 0.04% | 25,752,776 |
| 2019-10-15 | 2019-10-11 | 7.110 | 3,564,472 | +39,493 | 0.04% | 25,343,708 |
| 2019-10-14 | 2019-10-10 | 6.873 | 3,524,979 | +33,417 | 0.04% | 24,227,479 |
| 2019-10-11 | 2019-10-09 | 6.847 | 3,491,562 | +16,709 | 0.04% | 23,905,856 |
| 2019-10-10 | 2019-10-08 | 6.899 | 3,474,853 | +27,341 | 0.04% | 23,974,465 |
| 2019-10-09 | 2019-10-04 | 7.163 | 3,447,512 | +45,569 | 0.04% | 24,693,684 |
| 2019-10-08 | 2019-10-03 | 7.400 | 3,401,943 | -170,124 | 0.04% | 25,173,555 |
| 2019-10-04 | 2019-10-02 | 7.110 | 3,572,067 | -24,304 | 0.04% | 25,397,710 |
| 2019-10-03 | 2019-09-30 | 6.886 | 3,596,371 | -6,076 | 0.04% | 24,765,516 |
| 2019-10-02 | 2019-09-27 | 6.952 | 3,602,447 | -15,189 | 0.04% | 25,044,520 |
| 2019-09-30 | 2019-09-26 | 6.834 | 3,617,636 | +13,670 | 0.04% | 24,721,420 |
| 2019-09-27 | 2019-09-25 | 6.873 | 3,603,966 | +28,861 | 0.04% | 24,770,364 |
| 2019-09-26 | 2019-09-24 | 7.005 | 3,575,105 | +22,784 | 0.04% | 25,042,728 |
| 2019-09-25 | 2019-09-23 | 7.084 | 3,552,321 | +13,671 | 0.04% | 25,163,768 |
| 2019-09-24 | 2019-09-20 | 7.123 | 3,538,650 | +4,557 | 0.04% | 25,206,705 |
| 2019-09-23 | 2019-09-19 | 7.150 | 3,534,093 | +24,303 | 0.04% | 25,267,309 |
| 2019-09-20 | 2019-09-18 | 7.176 | 3,509,790 | +10,633 | 0.04% | 25,185,979 |
| 2019-09-19 | 2019-09-17 | 7.189 | 3,499,157 | -13,671 | 0.04% | 25,155,750 |
| 2019-09-18 | 2019-09-16 | 7.360 | 3,512,828 | -6,075 | 0.04% | 25,855,318 |
| 2019-09-17 | 2019-09-13 | 7.400 | 3,518,903 | -47,088 | 0.04% | 26,039,030 |
| 2019-09-16 | 2019-09-12 | 7.294 | 3,565,991 | -54,683 | 0.04% | 26,011,848 |
| 2019-09-13 | 2019-09-11 | 6.992 | 3,620,674 | +47,088 | 0.04% | 25,314,254 |
| 2019-09-12 | 2019-09-10 | 7.163 | 3,573,586 | +27,341 | 0.04% | 25,596,721 |
| 2019-09-11 | 2019-09-09 | 7.281 | 3,546,245 | +3,038 | 0.04% | 25,821,119 |
| 2019-09-10 | 2019-09-06 | 7.215 | 3,543,207 | +10,633 | 0.04% | 25,565,735 |
| 2019-09-09 | 2019-09-05 | 7.110 | 3,532,574 | -18,228 | 0.04% | 25,116,911 |
| 2019-09-06 | 2019-09-04 | 6.939 | 3,550,802 | -6,076 | 0.04% | 24,638,727 |
| 2019-09-05 | 2019-09-03 | 6.807 | 3,556,878 | -6,076 | 0.04% | 24,212,560 |
| 2019-09-04 | 2019-09-02 | 6.755 | 3,562,954 | -15,189 | 0.04% | 24,066,270 |
| 2019-09-03 | 2019-08-30 | 6.794 | 3,578,143 | -4,557 | 0.04% | 24,310,203 |
| 2019-09-02 | 2019-08-29 | 6.781 | 3,582,700 | +9,114 | 0.04% | 24,293,991 |
| 2019-08-30 | 2019-08-28 | 6.860 | 3,573,586 | +19,746 | 0.04% | 24,514,507 |
| 2019-08-29 | 2019-08-27 | 6.899 | 3,553,840 | +1,519 | 0.04% | 24,519,429 |
| 2019-08-28 | 2019-08-26 | 6.899 | 3,552,321 | -15,189 | 0.04% | 24,508,949 |
| 2019-08-27 | 2019-08-23 | 7.044 | 3,567,510 | +13,670 | 0.04% | 25,130,445 |
| 2019-08-26 | 2019-08-22 | 7.031 | 3,553,840 | +54,683 | 0.04% | 24,987,357 |
| 2019-08-23 | 2019-08-21 | 7.057 | 3,499,157 | +101,717 | 0.04% | 24,695,022 |
| 2019-08-22 | 2019-08-20 | 7.387 | 3,397,440 | +16,709 | 0.04% | 25,095,500 |
| 2019-08-21 | 2019-08-19 | 7.439 | 3,380,731 | -33,418 | 0.04% | 25,150,132 |
| 2019-08-20 | 2019-08-16 | 7.334 | 3,414,149 | +31,899 | 0.04% | 25,039,109 |
| 2019-08-19 | 2019-08-15 | 7.426 | 3,382,250 | +165,567 | 0.04% | 25,116,898 |
| 2019-08-16 | 2019-08-14 | 7.900 | 3,216,683 | +19,747 | 0.04% | 25,412,109 |
| 2019-08-15 | 2019-08-13 | 7.689 | 3,196,936 | +10,633 | 0.04% | 24,582,610 |
| 2019-08-14 | 2019-08-12 | 7.900 | 3,186,303 | -88,100 | 0.03% | 25,172,104 |
| 2019-08-13 | 2019-08-09 | 7.887 | 3,274,403 | +16,708 | 0.04% | 25,824,989 |
| 2019-08-12 | 2019-08-08 | 7.874 | 3,257,695 | +10,633 | 0.04% | 25,650,321 |
| 2019-08-09 | 2019-08-07 | 7.834 | 3,247,062 | +12,718 | 0.04% | 25,438,339 |
| 2019-08-08 | 2019-08-06 | 7.755 | 3,234,344 | -19,746 | 0.04% | 25,083,186 |
| 2019-08-07 | 2019-08-05 | 7.729 | 3,254,090 | -21,266 | 0.04% | 25,150,629 |
| 2019-08-06 | 2019-08-02 | 7.768 | 3,275,356 | +4,557 | 0.04% | 25,444,371 |
| 2019-08-05 | 2019-08-01 | 8.137 | 3,270,799 | +36,455 | 0.04% | 26,614,820 |
| 2019-08-02 | 2019-07-31 | 8.374 | 3,234,344 | +18,228 | 0.04% | 27,084,731 |
| 2019-08-01 | 2019-07-30 | 8.400 | 3,216,116 | -16,709 | 0.04% | 27,016,780 |
| 2019-07-31 | 2019-07-29 | 8.387 | 3,232,825 | -34,936 | 0.04% | 27,114,576 |
| 2019-07-30 | 2019-07-26 | 8.440 | 3,267,761 | +3,038 | 0.04% | 27,579,698 |
| 2019-07-29 | 2019-07-25 | 8.558 | 3,264,723 | -16,709 | 0.04% | 27,940,932 |
| 2019-07-26 | 2019-07-24 | 8.427 | 3,281,432 | +7,595 | 0.04% | 27,651,875 |
| 2019-07-25 | 2019-07-23 | 8.466 | 3,273,837 | -6,076 | 0.04% | 27,717,191 |
| 2019-07-24 | 2019-07-22 | 8.440 | 3,279,913 | -18,227 | 0.04% | 27,682,260 |
| 2019-07-23 | 2019-07-19 | 8.506 | 3,298,140 | -15,190 | 0.04% | 28,053,225 |
| 2019-07-22 | 2019-07-18 | 8.624 | 3,313,330 | -31,898 | 0.04% | 28,575,063 |
| 2019-07-19 | 2019-07-17 | 8.585 | 3,345,228 | -16,709 | 0.04% | 28,718,021 |
| 2019-07-18 | 2019-07-16 | 8.466 | 3,361,937 | -232,402 | 0.04% | 28,463,070 |
| 2019-07-17 | 2019-07-15 | 8.414 | 3,594,339 | -381,894 | 0.04% | 30,241,344 |
| 2019-07-16 | 2019-07-12 | 8.163 | 3,976,233 | -18,228 | 0.04% | 32,459,716 |
| 2019-07-15 | 2019-07-11 | 7.821 | 3,994,461 | +21,266 | 0.04% | 31,241,065 |
| 2019-07-12 | 2019-07-10 | 8.356 | 3,973,195 | -129,112 | 0.04% | 33,198,978 |
| 2019-07-11 | 2019-07-09 | 8.110 | 4,102,307 | +244,273 | 0.04% | 33,269,633 |
| 2019-07-10 | 2019-07-08 | 8.219 | 3,858,034 | +26,484 | 0.04% | 31,709,979 |
| 2019-07-09 | 2019-07-05 | 8.451 | 3,831,550 | -8,790 | 0.04% | 32,381,619 |
| 2019-07-08 | 2019-07-04 | 8.438 | 3,840,340 | +2,930 | 0.04% | 32,403,473 |
| 2019-07-05 | 2019-07-03 | 8.274 | 3,837,410 | +41,016 | 0.04% | 31,750,037 |
| 2019-07-04 | 2019-07-02 | 8.479 | 3,796,394 | +445,318 | 0.04% | 32,188,170 |
| 2019-07-03 | 2019-06-28 | 8.260 | 3,351,076 | +4,395 | 0.04% | 27,680,445 |
| 2019-07-02 | 2019-06-27 | 8.247 | 3,346,681 | -70,314 | 0.04% | 27,598,449 |
| 2019-06-28 | 2019-06-26 | 8.083 | 3,416,995 | -84,962 | 0.04% | 27,618,460 |
| 2019-06-27 | 2019-06-25 | 7.905 | 3,501,957 | +7,325 | 0.04% | 27,683,614 |
| 2019-06-26 | 2019-06-24 | 7.987 | 3,494,632 | +64,454 | 0.04% | 27,911,985 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,430,178 | +89,356 | 0.04% | 27,116,188 |
| 2019-06-24 | 2019-06-20 | 8.274 | 3,340,822 | -4,394 | 0.04% | 27,641,358 |
| 2019-06-21 | 2019-06-19 | 8.192 | 3,345,216 | -115,725 | 0.04% | 27,403,676 |
| 2019-06-20 | 2019-06-18 | 7.919 | 3,460,941 | -76,172 | 0.04% | 27,406,628 |
| 2019-06-19 | 2019-06-17 | 7.782 | 3,537,113 | -5,860 | 0.04% | 27,526,894 |
| 2019-06-18 | 2019-06-14 | 7.810 | 3,542,973 | +5,860 | 0.04% | 27,669,243 |
| 2019-06-17 | 2019-06-13 | 8.028 | 3,537,113 | +178,713 | 0.04% | 28,396,164 |
| 2019-06-14 | 2019-06-12 | 8.096 | 3,358,400 | -416,021 | 0.04% | 27,190,709 |
| 2019-06-13 | 2019-06-11 | 8.165 | 3,774,421 | -533,209 | 0.04% | 30,816,615 |
| 2019-06-12 | 2019-06-10 | 7.905 | 4,307,630 | -52,736 | 0.05% | 34,052,607 |
| 2019-06-11 | 2019-06-06 | 7.687 | 4,360,366 | +57,130 | 0.05% | 33,516,970 |
| 2019-06-10 | 2019-06-05 | 7.537 | 4,303,236 | -29,297 | 0.05% | 32,431,546 |
| 2019-06-06 | 2019-06-04 | 7.318 | 4,332,533 | -11,719 | 0.05% | 31,705,900 |
| 2019-06-05 | 2019-06-03 | 7.441 | 4,344,252 | -55,665 | 0.05% | 32,325,476 |
| 2019-06-04 | 2019-05-31 | 7.441 | 4,399,917 | -121,583 | 0.05% | 32,739,678 |
| 2019-06-03 | 2019-05-30 | 7.673 | 4,521,500 | -152,346 | 0.05% | 34,693,831 |
| 2019-05-31 | 2019-05-29 | 7.646 | 4,673,846 | -77,638 | 0.05% | 35,735,169 |
| 2019-05-30 | 2019-05-28 | 7.687 | 4,751,484 | -58,594 | 0.05% | 36,523,390 |
| 2019-05-29 | 2019-05-27 | 7.782 | 4,810,078 | -83,497 | 0.05% | 37,433,496 |
| 2019-05-28 | 2019-05-24 | 8.001 | 4,893,575 | +77,638 | 0.06% | 39,152,300 |
| 2019-05-27 | 2019-05-23 | 8.028 | 4,815,937 | +1,437,029 | 0.05% | 38,662,643 |
| 2019-05-24 | 2019-05-22 | 8.247 | 3,378,908 | +98,145 | 0.04% | 27,864,209 |
| 2019-05-23 | 2019-05-21 | 8.342 | 3,280,763 | -52,735 | 0.04% | 27,368,405 |
| 2019-05-22 | 2019-05-20 | 8.151 | 3,333,498 | +33,692 | 0.04% | 27,171,145 |
| 2019-05-21 | 2019-05-17 | 8.601 | 3,299,806 | -55,664 | 0.04% | 28,383,266 |
| 2019-05-20 | 2019-05-16 | 8.724 | 3,355,470 | -1,465 | 0.04% | 29,274,375 |
| 2019-05-17 | 2019-05-15 | 8.806 | 3,356,935 | -4,395 | 0.04% | 29,562,153 |
| 2019-05-15 | 2019-05-10 | 8.956 | 3,361,330 | -1,465 | 0.04% | 30,105,677 |
| 2019-05-14 | 2019-05-09 | 8.752 | 3,362,795 | -8,789 | 0.04% | 29,430,107 |
| 2019-05-10 | 2019-05-08 | 8.997 | 3,371,584 | -8,789 | 0.04% | 30,335,616 |
| 2019-05-09 | 2019-05-07 | 9.448 | 3,380,373 | -16,114 | 0.04% | 31,937,736 |
| 2019-05-08 | 2019-05-06 | 9.393 | 3,396,487 | -24,902 | 0.04% | 31,904,490 |
| 2019-05-07 | 2019-05-03 | 9.858 | 3,421,389 | +35,156 | 0.04% | 33,726,639 |
| 2019-05-06 | 2019-05-02 | 9.858 | 3,386,233 | +17,579 | 0.04% | 33,380,086 |
| 2019-05-03 | 2019-04-30 | 9.926 | 3,368,654 | -5,860 | 0.04% | 33,436,763 |
| 2019-05-02 | 2019-04-29 | 9.803 | 3,374,514 | -10,254 | 0.04% | 33,080,274 |
| 2019-04-30 | 2019-04-26 | 10.008 | 3,384,768 | -2,929 | 0.04% | 33,873,985 |
| 2019-04-29 | 2019-04-25 | 9.871 | 3,387,697 | -26,368 | 0.04% | 33,440,770 |
| 2019-04-26 | 2019-04-24 | 10.049 | 3,414,065 | -32,227 | 0.04% | 34,307,021 |
| 2019-04-25 | 2019-04-23 | 9.885 | 3,446,292 | -11,719 | 0.04% | 34,066,228 |
| 2019-04-24 | 2019-04-18 | 9.967 | 3,458,011 | -49,805 | 0.04% | 34,465,346 |
| 2019-04-23 | 2019-04-17 | 9.735 | 3,507,816 | +8,789 | 0.04% | 34,147,566 |
| 2019-04-18 | 2019-04-16 | 9.707 | 3,499,027 | +7,324 | 0.04% | 33,966,462 |
| 2019-04-17 | 2019-04-15 | 9.598 | 3,491,703 | -33,691 | 0.04% | 33,513,982 |
| 2019-04-16 | 2019-04-12 | 9.762 | 3,525,394 | +33,691 | 0.04% | 34,414,948 |
| 2019-04-15 | 2019-04-11 | 9.707 | 3,491,703 | +104,006 | 0.04% | 33,895,365 |
| 2019-04-12 | 2019-04-10 | 10.226 | 3,387,697 | -161,135 | 0.04% | 34,643,343 |
| 2019-04-11 | 2019-04-09 | 9.571 | 3,548,832 | +43,946 | 0.04% | 33,965,411 |
| 2019-04-10 | 2019-04-08 | 9.489 | 3,504,886 | +20,596 | 0.04% | 33,257,693 |
| 2019-04-09 | 2019-04-04 | 9.489 | 3,484,290 | -23,438 | 0.04% | 33,062,258 |
| 2019-04-08 | 2019-04-03 | 9.407 | 3,507,728 | +64,454 | 0.04% | 32,997,311 |
| 2019-04-04 | 2019-04-02 | 9.530 | 3,443,274 | +11,719 | 0.04% | 32,814,094 |
| 2019-04-03 | 2019-04-01 | 9.557 | 3,431,555 | +13,183 | 0.04% | 32,796,116 |
| 2019-04-01 | 2019-03-28 | 9.680 | 3,418,372 | -39,551 | 0.04% | 33,090,168 |
| 2019-03-29 | 2019-03-27 | 9.776 | 3,457,923 | -64,454 | 0.04% | 33,803,507 |
| 2019-03-28 | 2019-03-26 | 9.625 | 3,522,377 | +16,114 | 0.04% | 33,904,580 |
| 2019-03-27 | 2019-03-25 | 9.557 | 3,506,263 | -13,184 | 0.04% | 33,510,117 |
| 2019-03-26 | 2019-03-22 | 9.666 | 3,519,447 | -46,876 | 0.04% | 34,020,532 |
| 2019-03-25 | 2019-03-21 | 9.462 | 3,566,323 | -48,340 | 0.04% | 33,743,282 |
| 2019-03-22 | 2019-03-20 | 9.544 | 3,614,663 | +19,043 | 0.04% | 34,496,768 |
| 2019-03-21 | 2019-03-19 | 9.503 | 3,595,620 | +5,860 | 0.04% | 34,167,755 |
| 2019-03-20 | 2019-03-18 | 9.625 | 3,589,760 | -23,438 | 0.04% | 34,553,174 |
| 2019-03-19 | 2019-03-15 | 9.311 | 3,613,198 | -24,903 | 0.04% | 33,644,149 |
| 2019-03-18 | 2019-03-14 | 9.189 | 3,638,101 | +41,016 | 0.04% | 33,428,988 |
| 2019-03-15 | 2019-03-13 | 9.339 | 3,597,085 | +8,789 | 0.04% | 33,592,337 |
| 2019-03-14 | 2019-03-12 | 9.407 | 3,588,296 | +20,508 | 0.04% | 33,755,216 |
| 2019-03-13 | 2019-03-11 | 9.448 | 3,567,788 | -19,043 | 0.04% | 33,708,432 |
| 2019-03-12 | 2019-03-08 | 9.284 | 3,586,831 | +1,465 | 0.04% | 33,300,691 |
| 2019-03-11 | 2019-03-07 | 9.639 | 3,585,366 | +41,016 | 0.04% | 34,559,831 |
| 2019-03-08 | 2019-03-06 | 9.858 | 3,544,350 | -19,043 | 0.04% | 34,938,738 |
| 2019-03-07 | 2019-03-05 | 9.885 | 3,563,393 | -65,919 | 0.04% | 35,223,759 |
| 2019-03-06 | 2019-03-04 | 9.871 | 3,629,312 | -23,525 | 0.04% | 35,825,810 |
| 2019-03-05 | 2019-03-01 | 9.912 | 3,652,837 | -51,271 | 0.04% | 36,207,649 |
| 2019-03-04 | 2019-02-28 | 9.653 | 3,704,108 | -8,789 | 0.04% | 35,754,974 |
| 2019-03-01 | 2019-02-27 | 9.830 | 3,712,897 | -39,551 | 0.04% | 36,498,819 |
| 2019-02-28 | 2019-02-26 | 9.653 | 3,752,448 | -124,513 | 0.04% | 36,221,590 |
| 2019-02-27 | 2019-02-25 | 9.448 | 3,876,961 | -115,724 | 0.04% | 36,629,496 |
| 2019-02-26 | 2019-02-22 | 9.557 | 3,992,685 | -1,146,987 | 0.05% | 38,158,958 |
| 2019-02-25 | 2019-02-21 | 9.107 | 5,139,672 | -69,327 | 0.06% | 46,805,259 |
| 2019-02-22 | 2019-02-20 | 8.137 | 5,208,999 | +808,603 | 0.06% | 42,387,124 |
| 2019-02-21 | 2019-02-19 | 7.823 | 4,400,396 | +51,270 | 0.05% | 34,425,464 |
| 2019-02-20 | 2019-02-18 | 7.946 | 4,349,126 | +231,449 | 0.05% | 34,558,779 |
| 2019-02-19 | 2019-02-15 | 7.823 | 4,117,677 | +11,718 | 0.05% | 32,213,678 |
| 2019-02-18 | 2019-02-14 | 8.028 | 4,105,959 | +43,946 | 0.05% | 32,962,895 |
| 2019-02-15 | 2019-02-13 | 7.946 | 4,062,013 | +112,795 | 0.05% | 32,277,338 |
| 2019-02-14 | 2019-02-12 | 8.124 | 3,949,218 | -42,481 | 0.04% | 32,082,004 |
| 2019-02-13 | 2019-02-11 | 8.124 | 3,991,699 | -17,579 | 0.05% | 32,427,104 |
| 2019-02-12 | 2019-02-08 | 7.987 | 4,009,278 | -14,648 | 0.05% | 32,022,516 |
| 2019-02-11 | 2019-02-04 | 7.973 | 4,023,926 | -82,033 | 0.05% | 32,084,572 |
| 2019-02-08 | 2019-01-31 | 7.782 | 4,105,959 | -27,832 | 0.05% | 31,953,827 |
| 2019-02-01 | 2019-01-30 | 7.769 | 4,133,791 | -14,649 | 0.05% | 32,113,985 |
| 2019-01-31 | 2019-01-29 | 7.687 | 4,148,440 | +21,973 | 0.05% | 31,887,952 |
| 2019-01-30 | 2019-01-28 | 7.769 | 4,126,467 | -21,973 | 0.05% | 32,057,087 |
| 2019-01-29 | 2019-01-25 | 7.837 | 4,148,440 | -30,762 | 0.05% | 32,510,984 |
| 2019-01-28 | 2019-01-24 | 7.755 | 4,179,202 | -17,578 | 0.05% | 32,409,708 |
| 2019-01-24 | 2019-01-22 | 7.769 | 4,196,780 | -13,184 | 0.05% | 32,603,324 |
| 2019-01-23 | 2019-01-21 | 7.864 | 4,209,964 | -29,297 | 0.05% | 33,108,102 |
| 2019-01-22 | 2019-01-18 | 7.659 | 4,239,261 | -65,919 | 0.05% | 32,470,310 |
| 2019-01-21 | 2019-01-17 | 7.400 | 4,305,180 | +64,454 | 0.05% | 31,858,404 |
| 2019-01-18 | 2019-01-16 | 7.537 | 4,240,726 | +149,416 | 0.05% | 31,960,437 |
| 2019-01-17 | 2019-01-15 | 7.796 | 4,091,310 | -48,340 | 0.05% | 31,895,683 |
| 2019-01-16 | 2019-01-14 | 7.823 | 4,139,650 | -48,341 | 0.05% | 32,385,579 |
| 2019-01-15 | 2019-01-11 | 7.427 | 4,187,991 | +65,919 | 0.05% | 31,105,562 |
| 2019-01-14 | 2019-01-10 | 7.345 | 4,122,072 | -8,789 | 0.05% | 30,278,284 |
| 2019-01-11 | 2019-01-09 | 7.304 | 4,130,861 | -67,384 | 0.05% | 30,173,645 |
| 2019-01-10 | 2019-01-08 | 7.004 | 4,198,245 | +13,184 | 0.05% | 29,404,822 |
| 2019-01-09 | 2019-01-07 | 6.895 | 4,185,061 | +62,989 | 0.05% | 28,855,366 |
| 2019-01-08 | 2019-01-04 | 7.100 | 4,122,072 | -10,254 | 0.05% | 29,265,256 |
| 2019-01-07 | 2019-01-03 | 6.990 | 4,132,326 | +8,789 | 0.05% | 28,886,701 |
| 2019-01-04 | 2019-01-02 | 7.004 | 4,123,537 | +10,254 | 0.05% | 28,881,562 |
| 2019-01-03 | 2018-12-31 | 7.223 | 4,113,283 | +10,254 | 0.05% | 29,708,291 |
| 2019-01-02 | 2018-12-27 | 7.018 | 4,103,029 | +10,254 | 0.05% | 28,793,942 |
| 2018-12-28 | 2018-12-24 | 7.304 | 4,092,775 | -54,200 | 0.05% | 29,895,448 |
| 2018-12-27 | 2018-12-20 | 7.591 | 4,146,975 | +11,719 | 0.05% | 31,480,355 |
| 2018-12-21 | 2018-12-19 | 7.591 | 4,135,256 | -16,113 | 0.05% | 31,391,394 |
| 2018-12-20 | 2018-12-18 | 7.468 | 4,151,369 | +4,394 | 0.05% | 31,003,597 |
| 2018-12-19 | 2018-12-17 | 7.605 | 4,146,975 | -4,394 | 0.05% | 31,536,974 |
| 2018-12-18 | 2018-12-14 | 7.537 | 4,151,369 | +4,394 | 0.05% | 31,286,993 |
| 2018-12-17 | 2018-12-13 | 7.550 | 4,146,975 | +21,973 | 0.05% | 31,310,497 |
| 2018-12-14 | 2018-12-12 | 7.687 | 4,125,002 | -51,270 | 0.05% | 31,707,790 |
| 2018-12-13 | 2018-12-11 | 7.441 | 4,176,272 | -20,508 | 0.05% | 31,075,541 |
| 2018-12-12 | 2018-12-10 | 7.168 | 4,196,780 | +21,973 | 0.05% | 30,082,153 |
| 2018-12-11 | 2018-12-07 | 7.523 | 4,174,807 | -5,860 | 0.05% | 31,406,636 |
| 2018-12-10 | 2018-12-06 | 7.455 | 4,180,667 | -13,183 | 0.05% | 31,165,323 |
| 2018-12-07 | 2018-12-05 | 7.523 | 4,193,850 | +43,946 | 0.05% | 31,549,894 |
| 2018-12-06 | 2018-12-04 | 7.864 | 4,149,904 | +19,043 | 0.05% | 32,635,776 |
| 2018-12-05 | 2018-12-03 | 7.878 | 4,130,861 | -20,508 | 0.05% | 32,542,417 |
| 2018-12-04 | 2018-11-30 | 7.714 | 4,151,369 | -27,833 | 0.05% | 32,023,825 |
| 2018-12-03 | 2018-11-29 | 7.564 | 4,179,202 | -5,859 | 0.05% | 31,610,877 |
| 2018-11-30 | 2018-11-28 | 7.605 | 4,185,061 | -30,762 | 0.05% | 31,826,611 |
| 2018-11-29 | 2018-11-27 | 7.468 | 4,215,823 | -14,649 | 0.05% | 31,484,957 |
| 2018-11-28 | 2018-11-26 | 7.386 | 4,230,472 | +2,930 | 0.05% | 31,247,804 |
| 2018-11-27 | 2018-11-23 | 7.455 | 4,227,542 | -17,578 | 0.05% | 31,514,759 |
| 2018-11-26 | 2018-11-22 | 7.468 | 4,245,120 | +27,832 | 0.05% | 31,703,756 |
| 2018-11-23 | 2018-11-21 | 7.605 | 4,217,288 | +108,400 | 0.05% | 32,071,692 |
| 2018-11-22 | 2018-11-20 | 8.056 | 4,108,888 | -17,579 | 0.05% | 33,102,102 |
| 2018-11-21 | 2018-11-19 | 8.084 | 4,126,467 | -21,396 | 0.05% | 33,357,571 |
| 2018-11-20 | 2018-11-16 | 8.125 | 4,147,863 | +2,899 | 0.05% | 33,702,190 |
| 2018-11-19 | 2018-11-15 | 8.111 | 4,144,964 | -27,546 | 0.05% | 33,621,456 |
| 2018-11-16 | 2018-11-14 | 8.084 | 4,172,510 | -13,048 | 0.05% | 33,729,773 |
| 2018-11-15 | 2018-11-13 | 8.111 | 4,185,558 | -108,736 | 0.05% | 33,950,730 |
| 2018-11-14 | 2018-11-12 | 8.042 | 4,294,294 | +47,844 | 0.05% | 34,536,534 |
| 2018-11-13 | 2018-11-09 | 8.001 | 4,246,450 | -492,936 | 0.05% | 33,976,014 |
| 2018-11-12 | 2018-11-08 | 7.656 | 4,739,386 | +1,450 | 0.05% | 36,285,531 |
| 2018-11-09 | 2018-11-07 | 7.698 | 4,737,936 | +405,947 | 0.05% | 36,470,508 |
| 2018-11-08 | 2018-11-06 | 7.587 | 4,331,989 | -18,848 | 0.05% | 32,867,635 |
| 2018-11-07 | 2018-11-05 | 7.394 | 4,350,837 | -20,297 | 0.05% | 32,170,368 |
| 2018-11-06 | 2018-11-02 | 7.504 | 4,371,134 | -226,171 | 0.05% | 32,802,840 |
| 2018-11-05 | 2018-11-01 | 6.980 | 4,597,305 | +43,495 | 0.05% | 32,090,188 |
| 2018-11-02 | 2018-10-31 | 6.884 | 4,553,810 | +10,148 | 0.05% | 31,346,848 |
| 2018-11-01 | 2018-10-30 | 6.842 | 4,543,662 | +5,800 | 0.05% | 31,088,954 |
| 2018-10-31 | 2018-10-29 | 6.759 | 4,537,862 | -2,900 | 0.05% | 30,673,673 |
| 2018-10-30 | 2018-10-26 | 6.787 | 4,540,762 | -37,695 | 0.05% | 30,818,554 |
| 2018-10-29 | 2018-10-25 | 6.787 | 4,578,457 | -30,446 | 0.05% | 31,074,394 |
| 2018-10-26 | 2018-10-24 | 6.870 | 4,608,903 | -78,290 | 0.05% | 31,662,509 |
| 2018-10-25 | 2018-10-23 | 6.635 | 4,687,193 | +140,632 | 0.05% | 31,101,142 |
| 2018-10-24 | 2018-10-22 | 7.008 | 4,546,561 | +31,895 | 0.05% | 31,861,422 |
| 2018-10-23 | 2018-10-19 | 7.077 | 4,514,666 | -13,048 | 0.05% | 31,949,305 |
| 2018-10-19 | 2018-10-16 | 6.953 | 4,527,714 | +66,692 | 0.05% | 31,479,509 |
| 2018-10-18 | 2018-10-15 | 6.732 | 4,461,022 | +1,449 | 0.05% | 30,031,195 |
| 2018-10-16 | 2018-10-12 | 6.566 | 4,459,573 | -126,133 | 0.05% | 29,283,208 |
| 2018-10-15 | 2018-10-11 | 6.442 | 4,585,706 | -164,061 | 0.05% | 29,542,110 |
| 2018-10-12 | 2018-10-10 | 6.622 | 4,749,767 | +66,691 | 0.05% | 31,450,819 |
| 2018-10-11 | 2018-10-09 | 6.787 | 4,683,076 | -158,029 | 0.05% | 31,784,452 |
| 2018-10-10 | 2018-10-08 | 6.842 | 4,841,105 | -559,627 | 0.06% | 33,124,139 |
| 2018-10-09 | 2018-10-05 | 6.980 | 5,400,732 | +906,132 | 0.06% | 37,698,283 |
| 2018-10-08 | 2018-10-04 | 8.222 | 4,494,600 | -47,844 | 0.05% | 36,953,513 |
| 2018-10-05 | 2018-10-03 | 8.222 | 4,542,444 | -129,033 | 0.05% | 37,346,875 |
| 2018-10-04 | 2018-10-02 | 7.946 | 4,671,477 | -31,896 | 0.05% | 37,118,902 |
| 2018-10-03 | 2018-09-28 | 7.891 | 4,703,373 | -137,732 | 0.05% | 37,112,813 |
| 2018-10-02 | 2018-09-27 | 7.684 | 4,841,105 | -60,892 | 0.06% | 37,197,874 |
| 2018-09-28 | 2018-09-26 | 7.353 | 4,901,997 | +1,450 | 0.06% | 36,042,812 |
| 2018-09-27 | 2018-09-24 | 7.270 | 4,900,547 | -1,450 | 0.06% | 35,626,536 |
| 2018-09-26 | 2018-09-21 | 7.394 | 4,901,997 | -60,892 | 0.06% | 36,245,680 |
| 2018-09-24 | 2018-09-20 | 7.242 | 4,962,889 | +34,795 | 0.06% | 35,942,832 |
| 2018-09-21 | 2018-09-19 | 7.394 | 4,928,094 | +21,747 | 0.06% | 36,438,643 |
| 2018-09-20 | 2018-09-18 | 7.491 | 4,906,347 | -68,141 | 0.06% | 36,751,622 |
| 2018-09-19 | 2018-09-17 | 7.408 | 4,974,488 | -33,345 | 0.06% | 36,850,306 |
| 2018-09-18 | 2018-09-14 | 7.339 | 5,007,833 | -39,145 | 0.06% | 36,751,908 |
| 2018-09-17 | 2018-09-13 | 7.477 | 5,046,978 | -50,744 | 0.06% | 37,735,414 |
| 2018-09-14 | 2018-09-12 | 7.518 | 5,097,722 | -189,925 | 0.06% | 38,325,786 |
| 2018-09-13 | 2018-09-11 | 7.229 | 5,287,647 | +2,900 | 0.06% | 38,221,890 |
| 2018-09-12 | 2018-09-10 | 7.201 | 5,284,747 | -11,599 | 0.06% | 38,055,123 |
| 2018-09-11 | 2018-09-07 | 7.353 | 5,296,346 | -85,204 | 0.06% | 38,942,334 |
| 2018-09-10 | 2018-09-06 | 7.187 | 5,381,550 | -27,546 | 0.06% | 38,677,957 |
| 2018-09-07 | 2018-09-05 | 7.311 | 5,409,096 | -104,387 | 0.06% | 39,547,495 |
| 2018-09-06 | 2018-09-04 | 7.270 | 5,513,483 | +37,695 | 0.06% | 40,082,525 |
| 2018-09-05 | 2018-09-03 | 7.091 | 5,475,788 | +127,584 | 0.06% | 38,826,493 |
| 2018-09-04 | 2018-08-31 | 7.063 | 5,348,204 | -86,989 | 0.06% | 37,774,293 |
| 2018-09-03 | 2018-08-30 | 7.063 | 5,435,193 | -169,628 | 0.06% | 38,388,695 |
| 2018-08-31 | 2018-08-29 | 7.091 | 5,604,821 | -44,944 | 0.06% | 39,741,412 |
| 2018-08-30 | 2018-08-28 | 7.035 | 5,649,765 | -39,145 | 0.06% | 39,748,339 |
| 2018-08-29 | 2018-08-27 | 7.022 | 5,688,910 | -245,328 | 0.07% | 39,945,261 |
| 2018-08-28 | 2018-08-24 | 6.897 | 5,934,238 | -101,487 | 0.07% | 40,931,097 |
| 2018-08-27 | 2018-08-23 | 7.008 | 6,035,725 | -95,688 | 0.07% | 42,297,196 |
| 2018-08-23 | 2018-08-21 | 6.953 | 6,131,413 | -127,583 | 0.07% | 42,629,430 |
| 2018-08-22 | 2018-08-20 | 7.008 | 6,258,996 | -553,799 | 0.07% | 43,861,836 |
| 2018-08-21 | 2018-08-17 | 6.759 | 6,812,795 | -1,442,563 | 0.08% | 46,051,080 |
| 2018-08-20 | 2018-08-16 | 6.346 | 8,255,358 | -910,481 | 0.09% | 52,385,629 |
| 2018-08-17 | 2018-08-15 | 6.139 | 9,165,839 | +1,129,403 | 0.11% | 56,266,598 |
| 2018-08-16 | 2018-08-14 | 6.194 | 8,036,436 | +40,594 | 0.09% | 49,776,947 |
| 2018-08-15 | 2018-08-13 | 6.153 | 7,995,842 | +201,524 | 0.09% | 49,194,606 |
| 2018-08-14 | 2018-08-10 | 6.056 | 7,794,318 | -53,643 | 0.09% | 47,202,072 |
| 2018-08-13 | 2018-08-09 | 6.056 | 7,847,961 | -4,349 | 0.09% | 47,526,932 |
| 2018-08-10 | 2018-08-08 | 6.015 | 7,852,310 | +2,899 | 0.09% | 47,228,304 |
| 2018-08-09 | 2018-08-07 | 5.946 | 7,849,411 | -32,931 | 0.09% | 46,669,459 |
| 2018-08-08 | 2018-08-06 | 5.808 | 7,882,342 | -66,691 | 0.09% | 45,777,892 |
| 2018-08-07 | 2018-08-03 | 5.890 | 7,949,033 | -17,398 | 0.09% | 46,823,147 |
| 2018-08-06 | 2018-08-02 | 5.946 | 7,966,431 | -2,899 | 0.09% | 47,365,213 |
| 2018-08-03 | 2018-08-01 | 6.097 | 7,969,330 | -104,387 | 0.09% | 48,591,746 |
| 2018-08-02 | 2018-07-31 | 6.001 | 8,073,717 | -76,840 | 0.09% | 48,448,597 |
| 2018-08-01 | 2018-07-30 | 5.987 | 8,150,557 | -98,587 | 0.09% | 48,797,260 |
| 2018-07-31 | 2018-07-27 | 5.959 | 8,249,144 | -28,996 | 0.09% | 49,159,907 |
| 2018-07-30 | 2018-07-26 | 5.946 | 8,278,140 | -34,796 | 0.10% | 49,218,510 |
| 2018-07-27 | 2018-07-25 | 5.946 | 8,312,936 | -107,286 | 0.10% | 49,425,393 |
| 2018-07-26 | 2018-07-24 | 5.808 | 8,420,222 | -23,197 | 0.10% | 48,901,712 |
| 2018-07-25 | 2018-07-23 | 5.821 | 8,443,419 | -134,832 | 0.10% | 49,152,908 |
| 2018-07-24 | 2018-07-20 | 5.656 | 8,578,251 | -55,510 | 0.10% | 48,517,792 |
| 2018-07-23 | 2018-07-19 | 5.559 | 8,633,761 | -31,896 | 0.10% | 47,998,039 |
| 2018-07-20 | 2018-07-18 | 5.587 | 8,665,657 | -43,494 | 0.10% | 48,414,443 |
| 2018-07-19 | 2018-07-17 | 5.546 | 8,709,151 | -47,844 | 0.10% | 48,297,016 |
| 2018-07-18 | 2018-07-16 | 5.532 | 8,756,995 | -65,241 | 0.10% | 48,441,535 |
| 2018-07-17 | 2018-07-13 | 5.532 | 8,822,236 | +4,349 | 0.10% | 48,802,432 |
| 2018-07-16 | 2018-07-12 | 5.435 | 8,817,887 | -11,598 | 0.10% | 47,926,882 |
| 2018-07-13 | 2018-07-11 | 5.449 | 8,829,485 | +4,349 | 0.10% | 48,111,721 |
| 2018-07-12 | 2018-07-10 | 5.504 | 8,825,136 | -62,342 | 0.10% | 48,574,991 |
| 2018-07-11 | 2018-07-09 | 6.022 | 8,887,478 | -22,774 | 0.10% | 53,523,702 |
| 2018-07-10 | 2018-07-06 | 5.892 | 8,910,252 | +433,254 | 0.10% | 52,497,126 |
| 2018-07-09 | 2018-07-05 | 5.950 | 8,476,998 | +12,404 | 0.10% | 50,436,559 |
| 2018-07-06 | 2018-07-04 | 5.993 | 8,464,594 | -34,455 | 0.10% | 50,731,265 |
| 2018-07-05 | 2018-07-03 | 6.080 | 8,499,049 | -37,212 | 0.10% | 51,677,782 |
| 2018-07-04 | 2018-06-29 | 6.167 | 8,536,261 | -206,729 | 0.10% | 52,647,303 |
| 2018-07-03 | 2018-06-28 | 5.877 | 8,742,990 | -28,942 | 0.11% | 51,384,782 |
| 2018-06-29 | 2018-06-27 | 5.892 | 8,771,932 | -2,756 | 0.11% | 51,682,177 |
| 2018-06-28 | 2018-06-26 | 5.979 | 8,774,688 | +37,211 | 0.11% | 52,462,431 |
| 2018-06-27 | 2018-06-25 | 6.109 | 8,737,477 | -42,724 | 0.11% | 53,381,116 |
| 2018-06-26 | 2018-06-22 | 6.109 | 8,780,201 | -31,698 | 0.11% | 53,642,136 |
| 2018-06-25 | 2018-06-21 | 6.066 | 8,811,899 | +38,589 | 0.11% | 53,452,165 |
| 2018-06-22 | 2018-06-20 | 6.153 | 8,773,310 | -38,589 | 0.11% | 53,981,984 |
| 2018-06-21 | 2018-06-19 | 6.066 | 8,811,899 | -17,917 | 0.11% | 53,452,165 |
| 2018-06-20 | 2018-06-15 | 6.284 | 8,829,816 | -56,506 | 0.11% | 55,482,888 |
| 2018-06-19 | 2018-06-14 | 6.153 | 8,886,322 | -11,025 | 0.11% | 54,677,344 |
| 2018-06-15 | 2018-06-13 | 6.124 | 8,897,347 | -9,648 | 0.11% | 54,486,949 |
| 2018-06-14 | 2018-06-12 | 6.153 | 8,906,995 | -86,826 | 0.11% | 54,804,545 |
| 2018-06-13 | 2018-06-11 | 6.008 | 8,993,821 | -22,051 | 0.11% | 54,033,623 |
| 2018-06-12 | 2018-06-08 | 6.022 | 9,015,872 | +33,076 | 0.11% | 54,296,939 |
| 2018-06-11 | 2018-06-07 | 6.066 | 8,982,796 | +11,750 | 0.11% | 54,488,811 |
| 2018-06-08 | 2018-06-06 | 6.095 | 8,971,046 | +152,980 | 0.11% | 54,677,907 |
| 2018-06-07 | 2018-06-05 | 6.138 | 8,818,066 | +28,942 | 0.11% | 54,129,401 |
| 2018-06-06 | 2018-06-04 | 6.080 | 8,789,124 | +39,968 | 0.11% | 53,441,560 |
| 2018-06-05 | 2018-06-01 | 6.037 | 8,749,156 | -2,757 | 0.11% | 52,817,641 |
| 2018-06-04 | 2018-05-31 | 6.037 | 8,751,913 | -485,124 | 0.11% | 52,834,285 |
| 2018-06-01 | 2018-05-30 | 5.964 | 9,237,037 | -414,837 | 0.11% | 55,092,695 |
| 2018-05-30 | 2018-05-28 | 6.080 | 9,651,874 | +34,455 | 0.12% | 58,687,442 |
| 2018-05-29 | 2018-05-25 | 6.066 | 9,617,419 | +333,523 | 0.12% | 58,338,375 |
| 2018-05-28 | 2018-05-24 | 5.674 | 9,283,896 | +6,891 | 0.11% | 52,677,667 |
| 2018-05-25 | 2018-05-23 | 5.558 | 9,277,005 | +28,942 | 0.11% | 51,561,563 |
| 2018-05-24 | 2018-05-21 | 5.587 | 9,248,063 | -35,833 | 0.11% | 51,669,115 |
| 2018-05-23 | 2018-05-18 | 5.471 | 9,283,896 | +33,077 | 0.11% | 50,791,510 |
| 2018-05-21 | 2018-05-17 | 5.529 | 9,250,819 | +8,269 | 0.11% | 51,147,531 |
| 2018-05-18 | 2018-05-16 | 5.602 | 9,242,550 | +28,942 | 0.11% | 51,772,439 |
| 2018-05-17 | 2018-05-15 | 5.616 | 9,213,608 | -8,269 | 0.11% | 51,744,025 |
| 2018-05-16 | 2018-05-14 | 5.616 | 9,221,877 | -63,397 | 0.11% | 51,790,464 |
| 2018-05-15 | 2018-05-11 | 5.529 | 9,285,274 | -92,339 | 0.11% | 51,338,031 |
| 2018-05-14 | 2018-05-10 | 5.500 | 9,377,613 | +13,782 | 0.11% | 51,576,400 |
| 2018-05-10 | 2018-05-08 | 5.384 | 9,363,831 | -62,578 | 0.11% | 50,413,516 |
| 2018-05-09 | 2018-05-07 | 5.224 | 9,426,409 | -119,903 | 0.11% | 49,245,697 |
| 2018-05-07 | 2018-05-03 | 5.369 | 9,546,312 | +24,808 | 0.12% | 51,257,434 |
| 2018-05-04 | 2018-05-02 | 5.456 | 9,521,504 | -79,935 | 0.12% | 51,953,273 |
| 2018-05-03 | 2018-04-30 | 5.442 | 9,601,439 | -33,077 | 0.12% | 52,250,098 |
| 2018-05-02 | 2018-04-27 | 5.355 | 9,634,516 | +44,102 | 0.12% | 51,591,218 |
| 2018-04-30 | 2018-04-26 | 5.224 | 9,590,414 | +78,557 | 0.12% | 50,102,497 |
| 2018-04-27 | 2018-04-25 | 5.398 | 9,511,857 | +41,346 | 0.11% | 51,348,500 |
| 2018-04-26 | 2018-04-24 | 5.514 | 9,470,511 | -23,429 | 0.11% | 52,224,768 |
| 2018-04-25 | 2018-04-23 | 5.471 | 9,493,940 | -104,743 | 0.11% | 51,940,646 |
| 2018-04-24 | 2018-04-20 | 5.500 | 9,598,683 | +26,186 | 0.12% | 52,792,274 |
| 2018-04-23 | 2018-04-19 | 5.703 | 9,572,497 | -45,481 | 0.12% | 54,593,043 |
| 2018-04-20 | 2018-04-18 | 5.689 | 9,617,978 | -96,473 | 0.12% | 54,712,853 |
| 2018-04-19 | 2018-04-17 | 5.732 | 9,714,451 | +126,794 | 0.12% | 55,684,570 |
| 2018-04-18 | 2018-04-16 | 5.790 | 9,587,657 | +12,403 | 0.12% | 55,514,304 |
| 2018-04-17 | 2018-04-13 | 5.863 | 9,575,254 | -16,538 | 0.12% | 56,137,256 |
| 2018-04-16 | 2018-04-12 | 5.906 | 9,591,792 | +1,378 | 0.12% | 56,651,795 |
| 2018-04-13 | 2018-04-11 | 5.935 | 9,590,414 | -24,807 | 0.12% | 56,922,003 |
| 2018-04-12 | 2018-04-10 | 5.877 | 9,615,221 | +116,514 | 0.12% | 56,511,106 |
| 2018-04-11 | 2018-04-09 | 5.950 | 9,498,707 | -93,717 | 0.11% | 56,515,537 |
| 2018-04-10 | 2018-04-06 | 5.848 | 9,592,424 | +100,608 | 0.12% | 56,098,716 |
| 2018-04-09 | 2018-04-04 | 5.892 | 9,491,816 | -137,819 | 0.11% | 55,923,566 |
| 2018-04-06 | 2018-04-03 | 5.993 | 9,629,635 | -39,968 | 0.12% | 57,713,763 |
| 2018-04-04 | 2018-03-29 | 5.819 | 9,669,603 | -31,698 | 0.12% | 56,269,432 |
| 2018-04-03 | 2018-03-28 | 5.892 | 9,701,301 | +31,698 | 0.12% | 57,157,803 |
| 2018-03-29 | 2018-03-27 | 6.037 | 9,669,603 | -19,295 | 0.12% | 58,374,273 |
| 2018-03-28 | 2018-03-26 | 5.950 | 9,688,898 | -9,647 | 0.12% | 57,647,138 |
| 2018-03-27 | 2018-03-23 | 5.935 | 9,698,545 | -34,455 | 0.12% | 57,563,793 |
| 2018-03-26 | 2018-03-22 | 6.095 | 9,733,000 | -62,019 | 0.12% | 59,321,965 |
| 2018-03-23 | 2018-03-21 | 6.066 | 9,795,019 | -150,223 | 0.12% | 59,415,681 |
| 2018-03-22 | 2018-03-20 | 5.964 | 9,945,242 | +12,404 | 0.12% | 59,316,660 |
| 2018-03-21 | 2018-03-19 | 6.008 | 9,932,838 | +4,135 | 0.12% | 59,675,107 |
| 2018-03-20 | 2018-03-16 | 5.979 | 9,928,703 | +17,916 | 0.12% | 59,362,099 |
| 2018-03-19 | 2018-03-15 | 6.022 | 9,910,787 | -39,968 | 0.12% | 59,686,450 |
| 2018-03-16 | 2018-03-14 | 6.022 | 9,950,755 | +41,346 | 0.12% | 59,927,152 |
| 2018-03-15 | 2018-03-13 | 6.037 | 9,909,409 | -4,134 | 0.12% | 59,821,954 |
| 2018-03-14 | 2018-03-12 | 6.066 | 9,913,543 | +8,269 | 0.12% | 60,134,636 |
| 2018-03-13 | 2018-03-09 | 5.993 | 9,905,274 | +106,121 | 0.12% | 59,365,763 |
| 2018-03-12 | 2018-03-08 | 5.935 | 9,799,153 | -17,917 | 0.12% | 58,160,932 |
| 2018-03-09 | 2018-03-07 | 5.863 | 9,817,070 | +2,121 | 0.12% | 57,554,961 |
| 2018-03-08 | 2018-03-06 | 5.921 | 9,814,949 | -4,134 | 0.12% | 58,112,254 |
| 2018-03-07 | 2018-03-05 | 5.863 | 9,819,083 | -11,026 | 0.12% | 57,566,763 |
| 2018-03-06 | 2018-03-02 | 5.921 | 9,830,109 | -22,051 | 0.12% | 58,202,013 |
| 2018-03-05 | 2018-03-01 | 5.935 | 9,852,160 | -1,378 | 0.12% | 58,475,545 |
| 2018-03-02 | 2018-02-28 | 5.935 | 9,853,538 | -70,288 | 0.12% | 58,483,724 |
| 2018-03-01 | 2018-02-27 | 5.935 | 9,923,826 | -35,833 | 0.12% | 58,900,904 |
| 2018-02-28 | 2018-02-26 | 5.921 | 9,959,659 | -17,917 | 0.12% | 58,969,052 |
| 2018-02-27 | 2018-02-23 | 5.848 | 9,977,576 | -63,397 | 0.12% | 58,351,175 |
| 2018-02-26 | 2018-02-22 | 5.732 | 10,040,973 | -9,647 | 0.12% | 57,556,239 |
| 2018-02-23 | 2018-02-21 | 5.790 | 10,050,620 | -143,332 | 0.12% | 58,194,945 |
| 2018-02-22 | 2018-02-20 | 5.761 | 10,193,952 | +457,560 | 0.12% | 58,729,000 |
| 2018-02-21 | 2018-02-15 | 5.718 | 9,736,392 | -12,403 | 0.12% | 55,669,047 |
| 2018-02-20 | 2018-02-13 | 5.543 | 9,748,795 | +300,446 | 0.12% | 54,042,299 |
| 2018-02-14 | 2018-02-12 | 5.660 | 9,448,349 | +8,269 | 0.11% | 53,473,677 |
| 2018-02-13 | 2018-02-09 | 5.776 | 9,440,080 | +84,070 | 0.11% | 54,522,813 |
| 2018-02-12 | 2018-02-08 | 5.964 | 9,356,010 | +95,096 | 0.11% | 55,802,289 |
| 2018-02-09 | 2018-02-07 | 5.979 | 9,260,914 | -52,916 | 0.11% | 55,369,497 |
| 2018-02-08 | 2018-02-06 | 5.979 | 9,313,830 | +70,288 | 0.11% | 55,685,873 |
| 2018-02-07 | 2018-02-05 | 6.211 | 9,243,542 | -635,347 | 0.11% | 57,411,871 |
| 2018-02-06 | 2018-02-02 | 6.255 | 9,878,889 | +366,599 | 0.12% | 61,788,107 |
| 2018-02-05 | 2018-02-01 | 6.371 | 9,512,290 | -180,543 | 0.11% | 60,599,510 |
| 2018-02-02 | 2018-01-31 | 6.545 | 9,692,833 | +731,821 | 0.12% | 63,437,606 |
| 2018-02-01 | 2018-01-30 | 6.632 | 8,961,012 | -13,782 | 0.11% | 59,428,227 |
| 2018-01-31 | 2018-01-29 | 6.704 | 8,974,794 | +38,590 | 0.11% | 60,170,826 |
| 2018-01-30 | 2018-01-26 | 6.762 | 8,936,204 | +12,403 | 0.11% | 60,430,822 |
| 2018-01-29 | 2018-01-25 | 6.850 | 8,923,801 | -38,589 | 0.11% | 61,123,947 |
| 2018-01-26 | 2018-01-24 | 6.777 | 8,962,390 | -208,107 | 0.11% | 60,737,964 |
| 2018-01-25 | 2018-01-23 | 6.617 | 9,170,497 | +107,499 | 0.11% | 60,684,423 |
| 2018-01-24 | 2018-01-22 | 6.588 | 9,062,998 | -27,564 | 0.11% | 59,710,024 |
| 2018-01-23 | 2018-01-19 | 6.617 | 9,090,562 | -70,288 | 0.11% | 60,155,465 |
| 2018-01-22 | 2018-01-18 | 6.588 | 9,160,850 | -22,051 | 0.11% | 60,354,706 |
| 2018-01-19 | 2018-01-17 | 6.487 | 9,182,901 | +16,538 | 0.11% | 59,567,166 |
| 2018-01-18 | 2018-01-16 | 6.530 | 9,166,363 | -5,513 | 0.11% | 59,858,948 |
| 2018-01-17 | 2018-01-15 | 6.458 | 9,171,876 | +26,186 | 0.11% | 59,229,450 |
| 2018-01-16 | 2018-01-12 | 6.574 | 9,145,690 | +38,590 | 0.11% | 60,122,107 |
| 2018-01-15 | 2018-01-11 | 6.559 | 9,107,100 | +6,891 | 0.11% | 59,736,263 |
| 2018-01-12 | 2018-01-10 | 6.661 | 9,100,209 | -153,008 | 0.11% | 60,615,482 |
| 2018-01-11 | 2018-01-09 | 6.762 | 9,253,217 | -34,454 | 0.11% | 62,574,613 |
| 2018-01-10 | 2018-01-08 | 6.733 | 9,287,671 | -67,388 | 0.11% | 62,538,047 |
| 2018-01-09 | 2018-01-05 | 6.588 | 9,355,059 | +9,647 | 0.11% | 61,634,219 |
| 2018-01-08 | 2018-01-04 | 6.588 | 9,345,412 | -216,432 | 0.11% | 61,570,661 |
| 2018-01-05 | 2018-01-03 | 6.443 | 9,561,844 | +35,833 | 0.12% | 61,608,997 |
| 2018-01-04 | 2018-01-02 | 6.429 | 9,526,011 | -24,807 | 0.12% | 61,239,878 |
| 2018-01-03 | 2017-12-29 | 6.400 | 9,550,818 | +274,260 | 0.12% | 61,122,157 |
| 2018-01-02 | 2017-12-28 | 6.501 | 9,276,558 | +99,230 | 0.11% | 60,309,314 |
| 2017-12-29 | 2017-12-27 | 6.545 | 9,177,328 | -48,236 | 0.11% | 60,063,731 |
| 2017-12-28 | 2017-12-22 | 6.646 | 9,225,564 | +11,025 | 0.11% | 61,316,579 |
| 2017-12-27 | 2017-12-21 | 6.414 | 9,214,539 | +59,262 | 0.11% | 59,103,799 |
| 2017-12-22 | 2017-12-20 | 6.327 | 9,155,277 | -2,756 | 0.11% | 57,926,527 |
| 2017-12-21 | 2017-12-19 | 6.327 | 9,158,033 | -71,666 | 0.11% | 57,943,964 |
| 2017-12-20 | 2017-12-18 | 6.240 | 9,229,699 | +55,128 | 0.11% | 57,593,770 |
| 2017-12-18 | 2017-12-14 | 6.255 | 9,174,571 | +16,538 | 0.11% | 57,382,907 |
| 2017-12-14 | 2017-12-12 | 6.226 | 9,158,033 | -8,269 | 0.11% | 57,013,671 |
| 2017-12-13 | 2017-12-11 | 6.240 | 9,166,302 | -2,757 | 0.11% | 57,198,169 |
| 2017-12-12 | 2017-12-08 | 6.240 | 9,169,059 | -31,698 | 0.11% | 57,215,373 |
| 2017-12-11 | 2017-12-07 | 6.255 | 9,200,757 | -42,572 | 0.11% | 57,546,689 |
| 2017-12-08 | 2017-12-06 | 6.327 | 9,243,329 | -42,724 | 0.11% | 58,483,642 |
| 2017-12-07 | 2017-12-05 | 6.385 | 9,286,053 | -4,134 | 0.11% | 59,292,989 |
| 2017-12-06 | 2017-12-04 | 6.400 | 9,290,187 | +1,378 | 0.11% | 59,454,202 |
| 2017-12-05 | 2017-12-01 | 6.400 | 9,288,809 | +85,448 | 0.11% | 59,445,384 |
| 2017-12-04 | 2017-11-30 | 6.443 | 9,203,361 | -5,513 | 0.11% | 59,299,214 |
| 2017-12-01 | 2017-11-29 | 6.443 | 9,208,874 | +56,506 | 0.11% | 59,334,736 |
| 2017-11-30 | 2017-11-28 | 6.443 | 9,152,368 | +30,320 | 0.11% | 58,970,656 |
| 2017-11-29 | 2017-11-27 | 6.458 | 9,122,048 | +12,404 | 0.11% | 58,907,674 |
| 2017-11-28 | 2017-11-24 | 6.472 | 9,109,644 | -53,749 | 0.11% | 58,959,769 |
| 2017-11-27 | 2017-11-23 | 6.487 | 9,163,393 | -214,999 | 0.11% | 59,440,622 |
| 2017-11-24 | 2017-11-22 | 6.443 | 9,378,392 | +38,590 | 0.11% | 60,426,976 |
| 2017-11-23 | 2017-11-21 | 6.400 | 9,339,802 | -117,147 | 0.11% | 59,771,722 |
| 2017-11-22 | 2017-11-20 | 6.546 | 9,456,949 | +23,429 | 0.11% | 61,905,047 |
| 2017-11-21 | 2017-11-17 | 6.531 | 9,433,520 | -610 | 0.11% | 61,612,914 |
| 2017-11-20 | 2017-11-16 | 6.531 | 9,434,130 | +65,262 | 0.12% | 61,616,898 |
| 2017-11-17 | 2017-11-15 | 6.561 | 9,368,868 | -153,636 | 0.11% | 61,466,287 |
| 2017-11-16 | 2017-11-14 | 6.605 | 9,522,504 | -1,360 | 0.13% | 62,894,477 |
| 2017-11-15 | 2017-11-13 | 6.620 | 9,523,864 | +12,237 | 0.13% | 63,043,556 |
| 2017-11-14 | 2017-11-10 | 6.693 | 9,511,627 | +28,551 | 0.13% | 63,662,137 |
| 2017-11-13 | 2017-11-09 | 6.723 | 9,483,076 | -72,059 | 0.13% | 63,750,036 |
| 2017-11-10 | 2017-11-08 | 6.693 | 9,555,135 | -101,971 | 0.13% | 63,953,339 |
| 2017-11-09 | 2017-11-07 | 6.649 | 9,657,106 | +30,055 | 0.13% | 64,209,670 |
| 2017-11-08 | 2017-11-06 | 6.664 | 9,627,051 | -46,227 | 0.13% | 64,151,450 |
| 2017-11-07 | 2017-11-03 | 6.693 | 9,673,278 | +398,366 | 0.13% | 64,744,081 |
| 2017-11-06 | 2017-11-02 | 6.884 | 9,274,912 | -256,966 | 0.12% | 63,851,434 |
| 2017-11-03 | 2017-11-01 | 6.737 | 9,531,878 | -10,877 | 0.13% | 64,218,322 |
| 2017-11-02 | 2017-10-31 | 6.649 | 9,542,755 | -8,158 | 0.13% | 63,449,355 |
| 2017-11-01 | 2017-10-30 | 6.723 | 9,550,913 | +2,719 | 0.13% | 64,206,071 |
| 2017-10-31 | 2017-10-27 | 6.811 | 9,548,194 | -114,207 | 0.13% | 65,030,520 |
| 2017-10-30 | 2017-10-26 | 6.767 | 9,662,401 | -77,498 | 0.13% | 65,381,953 |
| 2017-10-27 | 2017-10-25 | 6.693 | 9,739,899 | -39,429 | 0.13% | 65,189,981 |
| 2017-10-26 | 2017-10-24 | 6.664 | 9,779,328 | -48,946 | 0.13% | 65,166,173 |
| 2017-10-25 | 2017-10-23 | 6.708 | 9,828,274 | +2,720 | 0.13% | 65,926,057 |
| 2017-10-24 | 2017-10-20 | 6.723 | 9,825,554 | -261,046 | 0.13% | 66,052,346 |
| 2017-10-23 | 2017-10-19 | 6.561 | 10,086,600 | -445,953 | 0.13% | 66,175,108 |
| 2017-10-20 | 2017-10-18 | 6.620 | 10,532,553 | +20,395 | 0.14% | 69,720,609 |
| 2017-10-19 | 2017-10-17 | 6.634 | 10,512,158 | -108,769 | 0.14% | 69,740,238 |
| 2017-10-18 | 2017-10-16 | 6.664 | 10,620,927 | +23,113 | 0.14% | 70,774,307 |
| 2017-10-17 | 2017-10-13 | 6.575 | 10,597,814 | -175,390 | 0.14% | 69,684,922 |
| 2017-10-13 | 2017-10-11 | 6.369 | 10,773,204 | +154,996 | 0.14% | 68,619,537 |
| 2017-10-12 | 2017-10-10 | 6.443 | 10,618,208 | +31,418 | 0.14% | 68,413,269 |
| 2017-10-11 | 2017-10-09 | 6.428 | 10,586,790 | -76,138 | 0.14% | 68,055,110 |
| 2017-10-10 | 2017-10-06 | 6.384 | 10,662,928 | -96,532 | 0.14% | 68,073,990 |
| 2017-10-09 | 2017-10-04 | 6.325 | 10,759,460 | +62,542 | 0.14% | 68,057,177 |
| 2017-10-06 | 2017-10-03 | 6.414 | 10,696,918 | -179,469 | 0.14% | 68,605,693 |
| 2017-10-04 | 2017-09-29 | 6.340 | 10,876,387 | -25,833 | 0.14% | 68,956,772 |
| 2017-10-03 | 2017-09-28 | 6.325 | 10,902,220 | -377,972 | 0.14% | 68,960,182 |
| 2017-09-29 | 2017-09-27 | 6.399 | 11,280,192 | -76,138 | 0.15% | 72,180,644 |
| 2017-09-28 | 2017-09-26 | 6.134 | 11,356,330 | +17,675 | 0.15% | 69,660,897 |
| 2017-09-27 | 2017-09-25 | 6.134 | 11,338,655 | -84,296 | 0.15% | 69,552,477 |
| 2017-09-26 | 2017-09-22 | 6.149 | 11,422,951 | -10,877 | 0.15% | 70,237,589 |
| 2017-09-25 | 2017-09-21 | 6.164 | 11,433,828 | +12,237 | 0.15% | 70,472,663 |
| 2017-09-22 | 2017-09-20 | 6.149 | 11,421,591 | +1,359 | 0.15% | 70,229,227 |
| 2017-09-21 | 2017-09-19 | 6.149 | 11,420,232 | +74,779 | 0.15% | 70,220,871 |
| 2017-09-20 | 2017-09-18 | 6.164 | 11,345,453 | -17,675 | 0.15% | 69,927,961 |
| 2017-09-19 | 2017-09-15 | 6.208 | 11,363,128 | +104,690 | 0.15% | 70,538,359 |
| 2017-09-18 | 2017-09-14 | 6.266 | 11,258,438 | -55,744 | 0.15% | 70,550,930 |
| 2017-09-15 | 2017-09-13 | 6.266 | 11,314,182 | -9,517 | 0.15% | 70,900,249 |
| 2017-09-14 | 2017-09-12 | 6.281 | 11,323,699 | -439,155 | 0.15% | 71,126,460 |
| 2017-09-13 | 2017-09-11 | 6.237 | 11,762,854 | +67,981 | 0.16% | 73,365,784 |
| 2017-09-12 | 2017-09-08 | 6.149 | 11,694,873 | +76,138 | 0.15% | 71,909,587 |
| 2017-09-11 | 2017-09-07 | 6.105 | 11,618,735 | +65,418 | 0.15% | 70,928,691 |
| 2017-09-08 | 2017-09-06 | 6.164 | 11,553,317 | +418,760 | 0.15% | 71,209,136 |
| 2017-09-07 | 2017-09-05 | 6.178 | 11,134,557 | +40,788 | 0.15% | 68,791,889 |
| 2017-09-06 | 2017-09-04 | 6.178 | 11,093,769 | +27,193 | 0.15% | 68,539,891 |
| 2017-09-05 | 2017-09-01 | 6.252 | 11,066,576 | -12,237 | 0.15% | 69,185,838 |
| 2017-09-04 | 2017-08-31 | 6.296 | 11,078,813 | +273,282 | 0.15% | 69,751,251 |
| 2017-09-01 | 2017-08-30 | 6.340 | 10,805,531 | +338,544 | 0.14% | 68,507,542 |
| 2017-08-31 | 2017-08-29 | 6.296 | 10,466,987 | -29,912 | 0.14% | 65,899,248 |
| 2017-08-30 | 2017-08-28 | 6.311 | 10,496,899 | +19,035 | 0.14% | 66,241,981 |
| 2017-08-29 | 2017-08-25 | 6.384 | 10,477,864 | -25,833 | 0.14% | 66,892,509 |
| 2017-08-28 | 2017-08-24 | 6.369 | 10,503,697 | +193,065 | 0.14% | 66,902,922 |
| 2017-08-25 | 2017-08-22 | 6.414 | 10,310,632 | +63,902 | 0.14% | 66,128,212 |
| 2017-08-24 | 2017-08-21 | 6.531 | 10,246,730 | +156,355 | 0.14% | 66,924,212 |
| 2017-08-22 | 2017-08-18 | 6.708 | 10,090,375 | -208,020 | 0.13% | 67,684,177 |
| 2017-08-21 | 2017-08-17 | 6.943 | 10,298,395 | +182,188 | 0.14% | 71,503,376 |
| 2017-08-18 | 2017-08-16 | 6.899 | 10,116,207 | +20,394 | 0.13% | 69,791,985 |
| 2017-08-17 | 2017-08-15 | 6.884 | 10,095,813 | +76,138 | 0.13% | 69,502,776 |
| 2017-08-16 | 2017-08-14 | 6.928 | 10,019,675 | +10,877 | 0.13% | 69,420,789 |
| 2017-08-15 | 2017-08-11 | 6.958 | 10,008,798 | +14,956 | 0.13% | 69,639,889 |
| 2017-08-14 | 2017-08-10 | 7.046 | 9,993,842 | +125,084 | 0.13% | 70,417,888 |
| 2017-08-11 | 2017-08-09 | 7.105 | 9,868,758 | +24,473 | 0.13% | 70,117,211 |
| 2017-08-10 | 2017-08-08 | 7.105 | 9,844,285 | +58,463 | 0.13% | 69,943,331 |
| 2017-08-09 | 2017-08-07 | 7.105 | 9,785,822 | +62,676 | 0.13% | 69,527,953 |
| 2017-08-08 | 2017-08-04 | 7.105 | 9,723,146 | +178,110 | 0.13% | 69,082,642 |
| 2017-08-07 | 2017-08-03 | 7.105 | 9,545,036 | +29,911 | 0.13% | 67,817,176 |
| 2017-08-04 | 2017-08-02 | 7.105 | 9,515,125 | +131,882 | 0.13% | 67,604,660 |
| 2017-08-03 | 2017-08-01 | 7.105 | 9,383,243 | +70,700 | 0.12% | 66,667,642 |
| 2017-08-02 | 2017-07-31 | 7.120 | 9,312,543 | +43,508 | 0.12% | 66,302,309 |
| 2017-08-01 | 2017-07-28 | 7.105 | 9,269,035 | +50,305 | 0.12% | 65,856,198 |
| 2017-07-31 | 2017-07-27 | 7.179 | 9,218,730 | +171,311 | 0.12% | 66,176,824 |
| 2017-07-28 | 2017-07-26 | 7.208 | 9,047,419 | -70,699 | 0.12% | 65,213,241 |
| 2017-07-27 | 2017-07-25 | 7.237 | 9,118,118 | +74,778 | 0.12% | 65,991,092 |
| 2017-07-26 | 2017-07-24 | 7.281 | 9,043,340 | +85,656 | 0.12% | 65,848,981 |
| 2017-07-25 | 2017-07-21 | 7.281 | 8,957,684 | +129,163 | 0.12% | 65,225,278 |
| 2017-07-24 | 2017-07-20 | 7.134 | 8,828,521 | +172,671 | 0.12% | 62,986,097 |
| 2017-07-21 | 2017-07-19 | 7.134 | 8,655,850 | +88,375 | 0.11% | 61,754,195 |
| 2017-07-20 | 2017-07-18 | 7.120 | 8,567,475 | -10,877 | 0.11% | 60,997,665 |
| 2017-07-19 | 2017-07-17 | 7.149 | 8,578,352 | +33,990 | 0.11% | 61,327,482 |
| 2017-07-18 | 2017-07-14 | 7.149 | 8,544,362 | -39,429 | 0.11% | 61,084,484 |
| 2017-07-17 | 2017-07-13 | 7.164 | 8,583,791 | -97,892 | 0.11% | 61,492,634 |
| 2017-07-14 | 2017-07-12 | 7.105 | 8,681,683 | -50,306 | 0.11% | 61,683,081 |
| 2017-07-13 | 2017-07-11 | 7.061 | 8,731,989 | -95,172 | 0.12% | 61,655,159 |
| 2017-07-12 | 2017-07-10 | 7.046 | 8,827,161 | -224,336 | 0.12% | 62,197,304 |
| 2017-07-11 | 2017-07-07 | 7.625 | 9,051,497 | +89,796 | 0.12% | 69,021,642 |
| 2017-07-10 | 2017-07-06 | 7.641 | 8,961,701 | +163,690 | 0.12% | 68,474,407 |
| 2017-07-07 | 2017-07-05 | 7.610 | 8,798,011 | -76,844 | 0.12% | 66,953,712 |
| 2017-07-06 | 2017-07-04 | 7.595 | 8,874,855 | +155,121 | 0.12% | 67,402,336 |
| 2017-07-05 | 2017-07-03 | 7.625 | 8,719,734 | -3,911 | 0.12% | 66,491,803 |
| 2017-07-04 | 2017-06-30 | 7.564 | 8,723,645 | +143,389 | 0.12% | 65,986,241 |
| 2017-07-03 | 2017-06-29 | 7.625 | 8,580,256 | +151,209 | 0.12% | 65,428,222 |
| 2017-06-30 | 2017-06-28 | 7.641 | 8,429,047 | +35,196 | 0.12% | 64,404,514 |
| 2017-06-29 | 2017-06-27 | 7.671 | 8,393,851 | +10,428 | 0.12% | 64,393,161 |
| 2017-06-28 | 2017-06-26 | 7.717 | 8,383,423 | -33,892 | 0.12% | 64,699,042 |
| 2017-06-27 | 2017-06-23 | 7.717 | 8,417,315 | +88,640 | 0.12% | 64,960,604 |
| 2017-06-26 | 2017-06-22 | 7.733 | 8,328,675 | +27,374 | 0.12% | 64,404,311 |
| 2017-06-23 | 2017-06-21 | 7.717 | 8,301,301 | -66,480 | 0.11% | 64,065,266 |
| 2017-06-22 | 2017-06-20 | 7.702 | 8,367,781 | +3,911 | 0.12% | 64,449,939 |
| 2017-06-21 | 2017-06-19 | 7.702 | 8,363,870 | +311,544 | 0.12% | 64,419,816 |
| 2017-06-20 | 2017-06-16 | 7.748 | 8,052,326 | +74,301 | 0.11% | 62,390,895 |
| 2017-06-19 | 2017-06-15 | 7.779 | 7,978,025 | +58,659 | 0.11% | 62,060,010 |
| 2017-06-16 | 2017-06-14 | 7.871 | 7,919,366 | -31,285 | 0.11% | 62,332,747 |
| 2017-06-15 | 2017-06-13 | 7.871 | 7,950,651 | -57,355 | 0.11% | 62,578,989 |
| 2017-06-14 | 2017-06-12 | 7.840 | 8,008,006 | -49,534 | 0.11% | 62,784,693 |
| 2017-06-13 | 2017-06-09 | 7.886 | 8,057,540 | -6,518 | 0.11% | 63,543,931 |
| 2017-06-12 | 2017-06-08 | 7.902 | 8,064,058 | -228,118 | 0.11% | 63,719,060 |
| 2017-06-09 | 2017-06-07 | 7.779 | 8,292,176 | -45,502 | 0.11% | 64,503,749 |
| 2017-06-08 | 2017-06-06 | 7.779 | 8,337,678 | -95,158 | 0.12% | 64,857,703 |
| 2017-06-07 | 2017-06-05 | 7.748 | 8,432,836 | -524,019 | 0.12% | 65,339,156 |
| 2017-06-06 | 2017-06-02 | 7.779 | 8,956,855 | +75,605 | 0.12% | 69,674,200 |
| 2017-06-05 | 2017-06-01 | 7.779 | 8,881,250 | -810,797 | 0.12% | 69,086,078 |
| 2017-06-02 | 2017-05-31 | 7.825 | 9,692,047 | +18,250 | 0.13% | 75,839,275 |
| 2017-06-01 | 2017-05-29 | 7.441 | 9,673,797 | +344,132 | 0.13% | 71,985,859 |
| 2017-05-31 | 2017-05-26 | 7.487 | 9,329,665 | +853,813 | 0.13% | 69,854,495 |
| 2017-05-29 | 2017-05-25 | 7.748 | 8,475,852 | +331,097 | 0.12% | 65,672,452 |
| 2017-05-26 | 2017-05-24 | 7.472 | 8,144,755 | +19,553 | 0.11% | 60,857,691 |
| 2017-05-25 | 2017-05-23 | 7.518 | 8,125,202 | +192,923 | 0.11% | 61,085,584 |
| 2017-05-24 | 2017-05-22 | 7.610 | 7,932,279 | -22,161 | 0.11% | 60,365,408 |
| 2017-05-23 | 2017-05-19 | 7.595 | 7,954,440 | +23,464 | 0.11% | 60,412,011 |
| 2017-05-22 | 2017-05-18 | 7.625 | 7,930,976 | +80,819 | 0.11% | 60,477,177 |
| 2017-05-19 | 2017-05-17 | 7.656 | 7,850,157 | -65,177 | 0.11% | 60,101,785 |
| 2017-05-18 | 2017-05-16 | 7.610 | 7,915,334 | -100,371 | 0.11% | 60,236,455 |
| 2017-05-17 | 2017-05-15 | 7.564 | 8,015,705 | +59,962 | 0.11% | 60,631,335 |
| 2017-05-16 | 2017-05-12 | 7.518 | 7,955,743 | -39,106 | 0.11% | 59,811,585 |
| 2017-05-15 | 2017-05-11 | 7.579 | 7,994,849 | +196,833 | 0.11% | 60,596,243 |
| 2017-05-12 | 2017-05-10 | 7.610 | 7,798,016 | -102,979 | 0.11% | 59,343,654 |
| 2017-05-11 | 2017-05-09 | 7.595 | 7,900,995 | +64,000 | 0.11% | 60,006,110 |
| 2017-05-10 | 2017-05-08 | 7.549 | 7,836,995 | +1,304 | 0.11% | 59,159,318 |
| 2017-05-09 | 2017-05-05 | 7.503 | 7,835,691 | +277,652 | 0.11% | 58,788,807 |
| 2017-05-08 | 2017-05-04 | 7.564 | 7,558,039 | -24,767 | 0.10% | 57,169,518 |
| 2017-05-05 | 2017-05-02 | 7.656 | 7,582,806 | -2,607 | 0.10% | 58,054,913 |
| 2017-05-04 | 2017-04-28 | 7.641 | 7,585,413 | +118,621 | 0.10% | 57,958,490 |
| 2017-05-02 | 2017-04-27 | 7.687 | 7,466,792 | +72,998 | 0.10% | 57,395,820 |
| 2017-04-28 | 2017-04-26 | 7.794 | 7,393,794 | +6,518 | 0.10% | 57,628,796 |
| 2017-04-27 | 2017-04-25 | 7.840 | 7,387,276 | -89,944 | 0.10% | 57,918,021 |
| 2017-04-26 | 2017-04-24 | 7.764 | 7,477,220 | +7,821 | 0.10% | 58,049,591 |
| 2017-04-25 | 2017-04-21 | 7.748 | 7,469,399 | -35,195 | 0.10% | 57,874,270 |
| 2017-04-24 | 2017-04-20 | 7.625 | 7,504,594 | +27,374 | 0.10% | 57,225,827 |
| 2017-04-21 | 2017-04-19 | 7.610 | 7,477,220 | +13,035 | 0.10% | 56,902,366 |
| 2017-04-20 | 2017-04-18 | 7.656 | 7,464,185 | -16,946 | 0.10% | 57,146,736 |
| 2017-04-19 | 2017-04-13 | 7.794 | 7,481,131 | +84,730 | 0.10% | 58,309,519 |
| 2017-04-18 | 2017-04-12 | 7.856 | 7,396,401 | +3,911 | 0.10% | 58,103,045 |
| 2017-04-13 | 2017-04-11 | 7.825 | 7,392,490 | +320,668 | 0.10% | 57,845,477 |
| 2017-04-12 | 2017-04-10 | 8.055 | 7,071,822 | +71,811 | 0.10% | 56,963,821 |
| 2017-04-11 | 2017-04-07 | 8.285 | 7,000,011 | -388,452 | 0.10% | 57,996,391 |
| 2017-04-10 | 2017-04-06 | 8.040 | 7,388,463 | +16,946 | 0.10% | 59,401,016 |
| 2017-04-07 | 2017-04-05 | 8.147 | 7,371,517 | -178,454 | 0.10% | 60,056,481 |
| 2017-04-06 | 2017-04-03 | 8.009 | 7,549,971 | -187,708 | 0.10% | 60,467,815 |
| 2017-04-05 | 2017-03-31 | 7.856 | 7,737,679 | -91,247 | 0.11% | 60,783,983 |
| 2017-04-03 | 2017-03-30 | 7.779 | 7,828,926 | -29,982 | 0.11% | 60,900,188 |
| 2017-03-31 | 2017-03-29 | 7.886 | 7,858,908 | -613,963 | 0.11% | 61,977,465 |
| 2017-03-30 | 2017-03-28 | 7.794 | 8,472,871 | -739,102 | 0.12% | 66,039,350 |
| 2017-03-29 | 2017-03-27 | 7.487 | 9,211,973 | -79,516 | 0.13% | 68,973,294 |
| 2017-03-28 | 2017-03-24 | 7.533 | 9,291,489 | -89,943 | 0.13% | 69,996,334 |
| 2017-03-27 | 2017-03-23 | 7.564 | 9,381,432 | -202,048 | 0.13% | 70,961,786 |
| 2017-03-24 | 2017-03-22 | 7.533 | 9,583,480 | -126,442 | 0.13% | 72,196,014 |
| 2017-03-23 | 2017-03-21 | 7.564 | 9,709,922 | -151,210 | 0.13% | 73,446,507 |
| 2017-03-22 | 2017-03-20 | 7.518 | 9,861,132 | -200,744 | 0.14% | 74,136,374 |
| 2017-03-21 | 2017-03-17 | 7.457 | 10,061,876 | -129,049 | 0.14% | 75,028,060 |
| 2017-03-20 | 2017-03-16 | 7.380 | 10,190,925 | -183,798 | 0.14% | 75,208,542 |
| 2017-03-17 | 2017-03-15 | 7.288 | 10,374,723 | -230,725 | 0.14% | 75,609,890 |
| 2017-03-16 | 2017-03-14 | 7.257 | 10,605,448 | -156,424 | 0.15% | 76,965,952 |
| 2017-03-15 | 2017-03-13 | 7.165 | 10,761,872 | -11,732 | 0.15% | 77,110,441 |
| 2017-03-14 | 2017-03-10 | 7.150 | 10,773,604 | +185,102 | 0.15% | 77,029,204 |
| 2017-03-13 | 2017-03-09 | 7.150 | 10,588,502 | -84,730 | 0.15% | 75,705,760 |
| 2017-03-10 | 2017-03-08 | 7.196 | 10,673,232 | -15,642 | 0.15% | 76,802,840 |
| 2017-03-09 | 2017-03-07 | 7.227 | 10,688,874 | +22,291 | 0.15% | 77,243,394 |
| 2017-03-08 | 2017-03-06 | 7.180 | 10,666,583 | -18,249 | 0.15% | 76,591,338 |
| 2017-03-07 | 2017-03-03 | 7.165 | 10,684,832 | -39,106 | 0.15% | 76,558,438 |
| 2017-03-06 | 2017-03-02 | 7.150 | 10,723,938 | -46,927 | 0.15% | 76,674,102 |
| 2017-03-03 | 2017-03-01 | 7.165 | 10,770,865 | -159,031 | 0.15% | 77,174,878 |
| 2017-03-02 | 2017-02-28 | 7.150 | 10,929,896 | +65,177 | 0.15% | 78,146,662 |
| 2017-03-01 | 2017-02-27 | 7.211 | 10,864,719 | +76,908 | 0.15% | 78,347,446 |
| 2017-02-28 | 2017-02-24 | 7.273 | 10,787,811 | -149,906 | 0.15% | 78,454,915 |
| 2017-02-27 | 2017-02-23 | 7.134 | 10,937,717 | +271,134 | 0.15% | 78,034,764 |
| 2017-02-24 | 2017-02-22 | 7.211 | 10,666,583 | +318,062 | 0.15% | 76,918,651 |
| 2017-02-23 | 2017-02-21 | 7.211 | 10,348,521 | +174,673 | 0.14% | 74,625,049 |
| 2017-02-22 | 2017-02-20 | 7.303 | 10,173,848 | +35,196 | 0.14% | 74,302,031 |
| 2017-02-21 | 2017-02-17 | 7.211 | 10,138,652 | +1,475,597 | 0.14% | 73,111,646 |
| 2017-02-20 | 2017-02-16 | 7.487 | 8,663,055 | +1,109,305 | 0.12% | 64,863,351 |
| 2017-02-17 | 2017-02-15 | 8.024 | 7,553,750 | -87,336 | 0.10% | 60,613,977 |
| 2017-02-16 | 2017-02-14 | 7.978 | 7,641,086 | +28,677 | 0.11% | 60,963,082 |
| 2017-02-15 | 2017-02-13 | 8.009 | 7,612,409 | +48,231 | 0.11% | 60,967,881 |
| 2017-02-14 | 2017-02-10 | 7.978 | 7,564,178 | +56,052 | 0.10% | 60,349,485 |
| 2017-02-13 | 2017-02-09 | 7.917 | 7,508,126 | +33,892 | 0.10% | 59,441,497 |
| 2017-02-10 | 2017-02-08 | 7.902 | 7,474,234 | -11,732 | 0.10% | 59,058,499 |
| 2017-02-09 | 2017-02-07 | 7.702 | 7,485,966 | +108,316 | 0.10% | 57,658,064 |
| 2017-02-08 | 2017-02-06 | 7.733 | 7,377,650 | +37,803 | 0.10% | 57,050,187 |
| 2017-02-07 | 2017-02-03 | 7.671 | 7,339,847 | -99,069 | 0.10% | 56,307,403 |
| 2017-02-06 | 2017-02-02 | 7.687 | 7,438,916 | +400,185 | 0.10% | 57,181,543 |
| 2017-02-03 | 2017-02-01 | 7.733 | 7,038,731 | +122,531 | 0.10% | 54,429,380 |
| 2017-02-02 | 2017-01-27 | 7.840 | 6,916,200 | -367,595 | 0.10% | 54,224,671 |
| 2017-02-01 | 2017-01-25 | 7.717 | 7,283,795 | +62,569 | 0.10% | 56,212,666 |
| 2017-01-26 | 2017-01-24 | 7.641 | 7,221,226 | +122,532 | 0.10% | 55,175,816 |
| 2017-01-25 | 2017-01-23 | 7.702 | 7,098,694 | +78,212 | 0.10% | 54,675,235 |
| 2017-01-24 | 2017-01-20 | 7.794 | 7,020,482 | +15,642 | 0.10% | 54,719,123 |
| 2017-01-23 | 2017-01-19 | 7.871 | 7,004,840 | -2,607 | 0.10% | 55,134,580 |
| 2017-01-20 | 2017-01-18 | 7.948 | 7,007,447 | -48,230 | 0.10% | 55,692,674 |
| 2017-01-19 | 2017-01-17 | 7.917 | 7,055,677 | -28,678 | 0.10% | 55,859,479 |
| 2017-01-18 | 2017-01-16 | 7.902 | 7,084,355 | +294,598 | 0.10% | 55,977,826 |
| 2017-01-17 | 2017-01-13 | 7.856 | 6,789,757 | -26,071 | 0.09% | 53,337,503 |
| 2017-01-16 | 2017-01-12 | 7.840 | 6,815,828 | -116,014 | 0.09% | 53,437,731 |
| 2017-01-13 | 2017-01-11 | 7.671 | 6,931,842 | -43,016 | 0.10% | 53,177,406 |
| 2017-01-12 | 2017-01-10 | 7.687 | 6,974,858 | +9,124 | 0.10% | 53,614,416 |
| 2017-01-11 | 2017-01-09 | 7.702 | 6,965,734 | -28,677 | 0.10% | 53,651,157 |
| 2017-01-10 | 2017-01-06 | 7.610 | 6,994,411 | -11,732 | 0.10% | 53,228,142 |
| 2017-01-09 | 2017-01-05 | 7.641 | 7,006,143 | +99,068 | 0.10% | 53,532,414 |
| 2017-01-06 | 2017-01-04 | 7.518 | 6,907,075 | -58,659 | 0.10% | 51,927,658 |
| 2017-01-05 | 2017-01-03 | 7.349 | 6,965,734 | +15,643 | 0.10% | 51,193,036 |
| 2017-01-04 | 2016-12-30 | 7.211 | 6,950,091 | -78,212 | 0.10% | 50,118,358 |
| 2017-01-03 | 2016-12-29 | 7.104 | 7,028,303 | +168,155 | 0.10% | 49,927,515 |
| 2016-12-30 | 2016-12-28 | 7.150 | 6,860,148 | -14,339 | 0.09% | 49,048,744 |
| 2016-12-29 | 2016-12-23 | 7.165 | 6,874,487 | -135,567 | 0.09% | 49,256,740 |
| 2016-12-28 | 2016-12-22 | 7.180 | 7,010,054 | -14,339 | 0.10% | 50,335,652 |
| 2016-12-23 | 2016-12-21 | 7.196 | 7,024,393 | -7,821 | 0.10% | 50,546,388 |
| 2016-12-22 | 2016-12-20 | 7.211 | 7,032,214 | -89,944 | 0.10% | 50,710,562 |
| 2016-12-21 | 2016-12-19 | 7.227 | 7,122,158 | -24,767 | 0.10% | 51,468,439 |
| 2016-12-20 | 2016-12-16 | 7.257 | 7,146,925 | +1,304 | 0.10% | 51,866,728 |
| 2016-12-19 | 2016-12-15 | 7.227 | 7,145,621 | +1,303 | 0.10% | 51,637,995 |
| 2016-12-16 | 2016-12-14 | 7.273 | 7,144,318 | +16,946 | 0.10% | 51,957,423 |
| 2016-12-15 | 2016-12-13 | 7.319 | 7,127,372 | -22,160 | 0.10% | 52,162,247 |
| 2016-12-14 | 2016-12-12 | 7.319 | 7,149,532 | -44,320 | 0.10% | 52,324,427 |
| 2016-12-13 | 2016-12-09 | 7.334 | 7,193,852 | +48,231 | 0.10% | 52,759,161 |
| 2016-12-12 | 2016-12-08 | 7.349 | 7,145,621 | +27,374 | 0.10% | 52,515,073 |
| 2016-12-09 | 2016-12-07 | 7.334 | 7,118,247 | -14,339 | 0.10% | 52,204,680 |
| 2016-12-08 | 2016-12-06 | 7.334 | 7,132,586 | +46,927 | 0.10% | 52,309,841 |
| 2016-12-07 | 2016-12-05 | 7.319 | 7,085,659 | +3,911 | 0.10% | 51,856,967 |
| 2016-12-06 | 2016-12-02 | 7.395 | 7,081,748 | -314,151 | 0.10% | 52,371,618 |
| 2016-12-05 | 2016-12-01 | 7.426 | 7,395,899 | +101,675 | 0.10% | 54,921,807 |
| 2016-12-02 | 2016-11-30 | 7.380 | 7,294,224 | +61,266 | 0.10% | 53,831,026 |
| 2016-12-01 | 2016-11-29 | 7.349 | 7,232,958 | +204,655 | 0.10% | 53,156,936 |
| 2016-11-30 | 2016-11-28 | 7.395 | 7,028,303 | -5,214 | 0.10% | 51,976,377 |
| 2016-11-29 | 2016-11-25 | 7.380 | 7,033,517 | +13,035 | 0.10% | 51,907,021 |
| 2016-11-28 | 2016-11-24 | 7.349 | 7,020,482 | -9,125 | 0.10% | 51,595,394 |
| 2016-11-25 | 2016-11-23 | 7.395 | 7,029,607 | +397,577 | 0.10% | 51,986,020 |
| 2016-11-24 | 2016-11-22 | 7.380 | 6,632,030 | -7,821 | 0.09% | 48,944,066 |
| 2016-11-23 | 2016-11-21 | 7.303 | 6,639,851 | -2,607 | 0.09% | 48,492,410 |
| 2016-11-22 | 2016-11-18 | 7.257 | 6,642,458 | -522,716 | 0.09% | 48,205,706 |
| 2016-11-21 | 2016-11-17 | 7.242 | 7,165,174 | +105,586 | 0.10% | 51,889,230 |
| 2016-11-18 | 2016-11-16 | 7.242 | 7,059,588 | -2,607 | 0.10% | 51,124,590 |
| 2016-11-17 | 2016-11-15 | 7.442 | 7,062,195 | +1,303 | 0.10% | 52,560,329 |
| 2016-11-16 | 2016-11-14 | 7.396 | 7,060,892 | -2,946 | 0.10% | 52,221,505 |
| 2016-11-15 | 2016-11-11 | 7.489 | 7,063,838 | +6,436 | 0.10% | 52,901,822 |
| 2016-11-14 | 2016-11-10 | 7.536 | 7,057,402 | +29,606 | 0.10% | 53,182,586 |
| 2016-11-11 | 2016-11-09 | 7.396 | 7,027,796 | -159,613 | 0.10% | 51,976,731 |
| 2016-11-10 | 2016-11-08 | 7.536 | 7,187,409 | +60,498 | 0.10% | 54,162,282 |
| 2016-11-09 | 2016-11-07 | 7.536 | 7,126,911 | +42,478 | 0.10% | 53,706,386 |
| 2016-11-08 | 2016-11-04 | 7.551 | 7,084,433 | +145,454 | 0.10% | 53,496,359 |
| 2016-11-07 | 2016-11-03 | 7.567 | 6,938,979 | -34,754 | 0.10% | 52,505,814 |
| 2016-11-04 | 2016-11-02 | 7.629 | 6,973,733 | +14,159 | 0.10% | 53,202,209 |
| 2016-11-03 | 2016-11-01 | 7.738 | 6,959,574 | -32,180 | 0.10% | 53,851,135 |
| 2016-11-02 | 2016-10-31 | 7.738 | 6,991,754 | +19,308 | 0.10% | 54,100,134 |
| 2016-11-01 | 2016-10-28 | 7.800 | 6,972,446 | +140,305 | 0.10% | 54,384,074 |
| 2016-10-31 | 2016-10-27 | 7.846 | 6,832,141 | -60,499 | 0.10% | 53,608,179 |
| 2016-10-28 | 2016-10-26 | 7.878 | 6,892,640 | +84,956 | 0.10% | 54,297,072 |
| 2016-10-27 | 2016-10-25 | 7.955 | 6,807,684 | +7,723 | 0.10% | 54,156,702 |
| 2016-10-26 | 2016-10-24 | 7.971 | 6,799,961 | +92,679 | 0.10% | 54,200,918 |
| 2016-10-25 | 2016-10-20 | 7.986 | 6,707,282 | -39,904 | 0.09% | 53,566,410 |
| 2016-10-24 | 2016-10-19 | 7.940 | 6,747,186 | +61,786 | 0.09% | 53,570,591 |
| 2016-10-20 | 2016-10-18 | 8.002 | 6,685,400 | +90,104 | 0.09% | 53,495,529 |
| 2016-10-19 | 2016-10-17 | 7.924 | 6,595,296 | -133,869 | 0.09% | 52,262,157 |
| 2016-10-18 | 2016-10-14 | 7.986 | 6,729,165 | +11,585 | 0.09% | 53,741,175 |
| 2016-10-17 | 2016-10-13 | 7.924 | 6,717,580 | +11,585 | 0.09% | 53,231,154 |
| 2016-10-14 | 2016-10-12 | 8.017 | 6,705,995 | -33,467 | 0.09% | 53,764,522 |
| 2016-10-13 | 2016-10-11 | 8.002 | 6,739,462 | +232,983 | 0.09% | 53,928,124 |
| 2016-10-12 | 2016-10-07 | 8.080 | 6,506,479 | +36,042 | 0.09% | 52,569,305 |
| 2016-10-11 | 2016-10-06 | 8.173 | 6,470,437 | +23,170 | 0.09% | 52,881,311 |
| 2016-10-07 | 2016-10-05 | 8.048 | 6,447,267 | +48,914 | 0.09% | 51,890,550 |
| 2016-10-06 | 2016-10-04 | 8.048 | 6,398,353 | -10,298 | 0.09% | 51,496,868 |
| 2016-10-05 | 2016-10-03 | 8.048 | 6,408,651 | -48,914 | 0.09% | 51,579,751 |
| 2016-10-04 | 2016-09-30 | 7.986 | 6,457,565 | -75,945 | 0.09% | 51,572,094 |
| 2016-10-03 | 2016-09-29 | 8.048 | 6,533,510 | +102,976 | 0.09% | 52,584,673 |
| 2016-09-30 | 2016-09-28 | 8.048 | 6,430,534 | -27,031 | 0.09% | 51,755,875 |
| 2016-09-29 | 2016-09-27 | 8.064 | 6,457,565 | -175,059 | 0.09% | 52,073,768 |
| 2016-09-28 | 2016-09-26 | 7.986 | 6,632,624 | +238,132 | 0.09% | 52,970,169 |
| 2016-09-27 | 2016-09-23 | 8.157 | 6,394,492 | -100,402 | 0.09% | 52,161,276 |
| 2016-09-26 | 2016-09-22 | 8.126 | 6,494,894 | +3,862 | 0.09% | 52,778,448 |
| 2016-09-23 | 2016-09-21 | 8.126 | 6,491,032 | -88,817 | 0.09% | 52,747,065 |
| 2016-09-22 | 2016-09-20 | 8.064 | 6,579,849 | +145,454 | 0.09% | 53,059,865 |
| 2016-09-21 | 2016-09-19 | 8.126 | 6,434,395 | +15,446 | 0.09% | 52,286,824 |
| 2016-09-20 | 2016-09-15 | 8.048 | 6,418,949 | +57,924 | 0.09% | 51,662,634 |
| 2016-09-19 | 2016-09-14 | 8.048 | 6,361,025 | -19,308 | 0.09% | 51,196,435 |
| 2016-09-15 | 2016-09-13 | 8.048 | 6,380,333 | +11,585 | 0.09% | 51,351,835 |
| 2016-09-14 | 2016-09-12 | 8.142 | 6,368,748 | +11,585 | 0.09% | 51,852,322 |
| 2016-09-13 | 2016-09-09 | 8.468 | 6,357,163 | +180,208 | 0.09% | 53,832,272 |
| 2016-09-12 | 2016-09-08 | 8.452 | 6,176,955 | -7,723 | 0.09% | 52,210,301 |
| 2016-09-09 | 2016-09-07 | 8.468 | 6,184,678 | -52,775 | 0.09% | 52,371,674 |
| 2016-09-08 | 2016-09-06 | 8.561 | 6,237,453 | -32,180 | 0.09% | 53,400,060 |
| 2016-09-07 | 2016-09-05 | 8.421 | 6,269,633 | -135,156 | 0.09% | 52,798,826 |
| 2016-09-06 | 2016-09-02 | 8.266 | 6,404,789 | -14,160 | 0.09% | 52,941,875 |
| 2016-09-05 | 2016-09-01 | 8.297 | 6,418,949 | -418,341 | 0.09% | 53,258,391 |
| 2016-09-02 | 2016-08-31 | 8.126 | 6,837,290 | -106,838 | 0.10% | 55,560,807 |
| 2016-09-01 | 2016-08-30 | 8.157 | 6,944,128 | -123,571 | 0.10% | 56,644,778 |
| 2016-08-31 | 2016-08-29 | 8.080 | 7,067,699 | +38,616 | 0.10% | 57,103,700 |
| 2016-08-29 | 2016-08-25 | 7.986 | 7,029,083 | +127,433 | 0.10% | 56,136,412 |
| 2016-08-26 | 2016-08-24 | 8.048 | 6,901,650 | -10,298 | 0.10% | 55,547,632 |
| 2016-08-25 | 2016-08-23 | 8.111 | 6,911,948 | +33,468 | 0.10% | 56,060,094 |
| 2016-08-24 | 2016-08-22 | 8.157 | 6,878,480 | +196,942 | 0.10% | 56,109,273 |
| 2016-08-23 | 2016-08-19 | 8.173 | 6,681,538 | +505,871 | 0.09% | 54,606,589 |
| 2016-08-22 | 2016-08-18 | 8.499 | 6,175,667 | +402,894 | 0.09% | 52,487,279 |
| 2016-08-19 | 2016-08-17 | 8.313 | 5,772,773 | -77,232 | 0.08% | 47,986,726 |
| 2016-08-18 | 2016-08-16 | 8.452 | 5,850,005 | +109,412 | 0.08% | 49,446,778 |
| 2016-08-17 | 2016-08-15 | 8.499 | 5,740,593 | -97,827 | 0.08% | 48,789,565 |
| 2016-08-16 | 2016-08-12 | 8.390 | 5,838,420 | -63,073 | 0.08% | 48,985,997 |
| 2016-08-15 | 2016-08-11 | 8.282 | 5,901,493 | +27,031 | 0.08% | 48,873,334 |
| 2016-08-12 | 2016-08-10 | 8.359 | 5,874,462 | -364,278 | 0.08% | 49,105,850 |
| 2016-08-11 | 2016-08-09 | 8.390 | 6,238,740 | -209,814 | 0.09% | 52,344,795 |
| 2016-08-10 | 2016-08-08 | 8.468 | 6,448,554 | -42,478 | 0.09% | 54,606,168 |
| 2016-08-09 | 2016-08-05 | 7.986 | 6,491,032 | -114,561 | 0.09% | 51,839,372 |
| 2016-08-08 | 2016-08-04 | 7.909 | 6,605,593 | +108,125 | 0.09% | 52,241,117 |
| 2016-08-05 | 2016-08-03 | 7.862 | 6,497,468 | +42,478 | 0.09% | 51,083,133 |
| 2016-08-04 | 2016-08-01 | 7.893 | 6,454,990 | -86,243 | 0.09% | 50,949,760 |
| 2016-08-03 | 2016-07-29 | 7.800 | 6,541,233 | +182,783 | 0.09% | 51,020,674 |
| 2016-08-01 | 2016-07-28 | 7.846 | 6,358,450 | +23,169 | 0.09% | 49,891,378 |
| 2016-07-29 | 2016-07-27 | 7.955 | 6,335,281 | -81,093 | 0.09% | 50,398,627 |
| 2016-07-28 | 2016-07-26 | 7.893 | 6,416,374 | +382,299 | 0.09% | 50,644,961 |
| 2016-07-27 | 2016-07-25 | 7.971 | 6,034,075 | +149,316 | 0.08% | 48,096,218 |
| 2016-07-26 | 2016-07-22 | 8.204 | 5,884,759 | +24,457 | 0.08% | 48,277,577 |
| 2016-07-25 | 2016-07-21 | 8.188 | 5,860,302 | +406,756 | 0.08% | 47,985,881 |
| 2016-07-22 | 2016-07-20 | 8.095 | 5,453,546 | +92,678 | 0.08% | 44,146,834 |
| 2016-07-21 | 2016-07-19 | 7.846 | 5,360,868 | +231,697 | 0.07% | 42,063,882 |
| 2016-07-20 | 2016-07-18 | 7.924 | 5,129,171 | -320,514 | 0.07% | 40,644,353 |
| 2016-07-19 | 2016-07-15 | 7.365 | 5,449,685 | -329,524 | 0.08% | 40,135,863 |
| 2016-07-18 | 2016-07-14 | 7.334 | 5,779,209 | +92,679 | 0.08% | 42,383,153 |
| 2016-07-15 | 2016-07-13 | 7.178 | 5,686,530 | +36,042 | 0.08% | 40,819,922 |
| 2016-07-14 | 2016-07-12 | 7.147 | 5,650,488 | -11,585 | 0.08% | 40,385,610 |
| 2016-07-13 | 2016-07-11 | 7.023 | 5,662,073 | -105,551 | 0.08% | 39,764,613 |
| 2016-07-12 | 2016-07-08 | 7.605 | 5,767,624 | +42,478 | 0.08% | 43,860,994 |
| 2016-07-11 | 2016-07-07 | 7.572 | 5,725,146 | +302,475 | 0.08% | 43,351,902 |
| 2016-07-08 | 2016-07-06 | 7.507 | 5,422,671 | +112,005 | 0.08% | 40,709,044 |
| 2016-07-07 | 2016-07-05 | 7.572 | 5,310,666 | +93,542 | 0.08% | 40,213,380 |
| 2016-07-06 | 2016-07-04 | 7.670 | 5,217,124 | -4,923 | 0.08% | 40,013,711 |
| 2016-07-05 | 2016-06-30 | 7.588 | 5,222,047 | +204,316 | 0.08% | 39,627,195 |
| 2016-07-04 | 2016-06-29 | 7.572 | 5,017,731 | -23,386 | 0.07% | 37,995,220 |
| 2016-06-30 | 2016-06-28 | 7.442 | 5,041,117 | +124,313 | 0.07% | 37,516,985 |
| 2016-06-29 | 2016-06-27 | 7.572 | 4,916,804 | +108,312 | 0.07% | 37,230,981 |
| 2016-06-28 | 2016-06-24 | 7.653 | 4,808,492 | -11,077 | 0.07% | 36,801,496 |
| 2016-06-27 | 2016-06-23 | 7.783 | 4,819,569 | +39,386 | 0.07% | 37,512,792 |
| 2016-06-24 | 2016-06-22 | 7.832 | 4,780,183 | -114,466 | 0.07% | 37,439,258 |
| 2016-06-23 | 2016-06-21 | 7.686 | 4,894,649 | +92,311 | 0.07% | 37,619,963 |
| 2016-06-22 | 2016-06-20 | 7.751 | 4,802,338 | -6,154 | 0.07% | 37,222,606 |
| 2016-06-21 | 2016-06-17 | 7.702 | 4,808,492 | -24,616 | 0.07% | 37,035,901 |
| 2016-06-20 | 2016-06-16 | 7.572 | 4,833,108 | +174,776 | 0.07% | 36,597,219 |
| 2016-06-17 | 2016-06-15 | 7.800 | 4,658,332 | +6,154 | 0.07% | 36,333,509 |
| 2016-06-16 | 2016-06-14 | 7.670 | 4,652,178 | +48,002 | 0.07% | 35,680,752 |
| 2016-06-15 | 2016-06-13 | 7.962 | 4,604,176 | -35,694 | 0.07% | 36,659,258 |
| 2016-06-14 | 2016-06-10 | 7.930 | 4,639,870 | -155,083 | 0.07% | 36,792,670 |
| 2016-06-13 | 2016-06-08 | 7.767 | 4,794,953 | +6,154 | 0.07% | 37,243,280 |
| 2016-06-10 | 2016-06-07 | 7.670 | 4,788,799 | -48,002 | 0.07% | 36,728,592 |
| 2016-06-08 | 2016-06-06 | 7.523 | 4,836,801 | +76,311 | 0.07% | 36,389,399 |
| 2016-06-07 | 2016-06-03 | 7.605 | 4,760,490 | -70,157 | 0.07% | 36,202,052 |
| 2016-06-06 | 2016-06-02 | 7.410 | 4,830,647 | +381,554 | 0.07% | 35,793,636 |
| 2016-06-03 | 2016-06-01 | 7.718 | 4,449,093 | +25,848 | 0.07% | 34,340,038 |
| 2016-06-02 | 2016-05-31 | 7.751 | 4,423,245 | +9,846 | 0.06% | 34,284,281 |
| 2016-06-01 | 2016-05-30 | 7.735 | 4,413,399 | +112,005 | 0.06% | 34,136,251 |
| 2016-05-31 | 2016-05-27 | 7.783 | 4,301,394 | +356,937 | 0.06% | 33,479,612 |
| 2016-05-30 | 2016-05-26 | 8.092 | 3,944,457 | +23,386 | 0.06% | 31,919,218 |
| 2016-05-27 | 2016-05-25 | 8.125 | 3,921,071 | +18,462 | 0.06% | 31,857,404 |
| 2016-05-26 | 2016-05-24 | 7.897 | 3,902,609 | +52,925 | 0.06% | 30,819,599 |
| 2016-05-25 | 2016-05-23 | 7.930 | 3,849,684 | +8,616 | 0.06% | 30,526,750 |
| 2016-05-24 | 2016-05-20 | 8.076 | 3,841,068 | -48,002 | 0.06% | 31,020,162 |
| 2016-05-23 | 2016-05-19 | 8.141 | 3,889,070 | -12,308 | 0.06% | 31,660,601 |
| 2016-05-20 | 2016-05-18 | 8.141 | 3,901,378 | +51,694 | 0.06% | 31,760,800 |
| 2016-05-19 | 2016-05-17 | 8.385 | 3,849,684 | +18,463 | 0.06% | 32,278,285 |
| 2016-05-18 | 2016-05-16 | 8.401 | 3,831,221 | +49,232 | 0.06% | 32,185,734 |
| 2016-05-17 | 2016-05-13 | 8.125 | 3,781,989 | +73,850 | 0.06% | 30,727,409 |
| 2016-05-16 | 2016-05-12 | 8.368 | 3,708,139 | +30,770 | 0.05% | 31,031,224 |
| 2016-05-13 | 2016-05-11 | 8.515 | 3,677,369 | +25,847 | 0.05% | 31,311,521 |
| 2016-05-12 | 2016-05-10 | 8.498 | 3,651,522 | +209,240 | 0.05% | 31,032,108 |
| 2016-05-11 | 2016-05-09 | 9.262 | 3,442,282 | +1,230 | 0.05% | 31,882,838 |
| 2016-05-10 | 2016-05-06 | 9.165 | 3,441,052 | -407,401 | 0.05% | 31,535,957 |
| 2016-05-09 | 2016-05-05 | 9.392 | 3,848,453 | +56,618 | 0.06% | 36,145,122 |
| 2016-05-06 | 2016-05-04 | 9.522 | 3,791,835 | +45,540 | 0.06% | 36,106,278 |
| 2016-05-05 | 2016-05-03 | 9.571 | 3,746,295 | +13,539 | 0.05% | 35,855,265 |
| 2016-05-04 | 2016-04-29 | 10.026 | 3,732,756 | +132,929 | 0.05% | 37,424,020 |
| 2016-05-03 | 2016-04-28 | 10.400 | 3,599,827 | -107,082 | 0.05% | 37,436,676 |
| 2016-04-29 | 2016-04-27 | 10.367 | 3,706,909 | +103,389 | 0.05% | 38,429,813 |
| 2016-04-28 | 2016-04-26 | 10.513 | 3,603,520 | -112,004 | 0.05% | 37,884,965 |
| 2016-04-27 | 2016-04-25 | 10.367 | 3,715,524 | -70,157 | 0.05% | 38,519,126 |
| 2016-04-26 | 2016-04-22 | 10.286 | 3,785,681 | +92,311 | 0.06% | 38,938,875 |
| 2016-04-22 | 2016-04-20 | 10.335 | 3,693,370 | +14,770 | 0.05% | 38,169,424 |
| 2016-04-21 | 2016-04-19 | 10.595 | 3,678,600 | -57,848 | 0.05% | 38,973,179 |
| 2016-04-20 | 2016-04-18 | 10.432 | 3,736,448 | -27,078 | 0.05% | 38,978,906 |
| 2016-04-19 | 2016-04-15 | 10.497 | 3,763,526 | -129,236 | 0.06% | 39,506,005 |
| 2016-04-18 | 2016-04-14 | 10.448 | 3,892,762 | -385,247 | 0.06% | 40,672,840 |
| 2016-04-15 | 2016-04-13 | 10.075 | 4,278,009 | -211,701 | 0.06% | 43,099,185 |
| 2016-04-14 | 2016-04-12 | 9.815 | 4,489,710 | +29,540 | 0.07% | 44,064,708 |
| 2016-04-13 | 2016-04-11 | 9.555 | 4,460,170 | +38,155 | 0.07% | 42,615,188 |
| 2016-04-12 | 2016-04-08 | 9.603 | 4,422,015 | -35,693 | 0.06% | 42,466,196 |
| 2016-04-11 | 2016-04-07 | 9.343 | 4,457,708 | +44,309 | 0.07% | 41,650,012 |
| 2016-04-08 | 2016-04-06 | 9.246 | 4,413,399 | -13,539 | 0.06% | 40,805,728 |
| 2016-04-07 | 2016-04-05 | 9.246 | 4,426,938 | +204,316 | 0.06% | 40,930,908 |
| 2016-04-06 | 2016-04-01 | 9.652 | 4,222,622 | +107,081 | 0.06% | 40,757,198 |
| 2016-04-05 | 2016-03-31 | 9.815 | 4,115,541 | +215,394 | 0.06% | 40,392,389 |
| 2016-04-01 | 2016-03-30 | 9.993 | 3,900,147 | +238,779 | 0.06% | 38,975,506 |
| 2016-03-31 | 2016-03-29 | 9.798 | 3,661,368 | +96,004 | 0.05% | 35,875,368 |
| 2016-03-30 | 2016-03-24 | 9.993 | 3,565,364 | +105,850 | 0.05% | 35,629,905 |
| 2016-03-29 | 2016-03-23 | 10.221 | 3,459,514 | +70,157 | 0.05% | 35,359,117 |
| 2016-03-24 | 2016-03-22 | 10.351 | 3,389,357 | -124,313 | 0.05% | 35,082,652 |
| 2016-03-23 | 2016-03-21 | 10.156 | 3,513,670 | +62,772 | 0.05% | 35,684,257 |
| 2016-03-22 | 2016-03-18 | 10.188 | 3,450,898 | +304,012 | 0.05% | 35,158,905 |
| 2016-03-21 | 2016-03-17 | 10.546 | 3,146,886 | +4,924 | 0.05% | 33,186,494 |
| 2016-03-18 | 2016-03-16 | 10.513 | 3,141,962 | +32,001 | 0.05% | 33,032,457 |
| 2016-03-17 | 2016-03-15 | 10.692 | 3,109,961 | -19,693 | 0.05% | 33,251,903 |
| 2016-03-16 | 2016-03-14 | 10.643 | 3,129,654 | -18,463 | 0.05% | 33,309,898 |
| 2016-03-15 | 2016-03-11 | 10.465 | 3,148,117 | -49,232 | 0.05% | 32,943,702 |
| 2016-03-11 | 2016-03-09 | 10.383 | 3,197,349 | +49,232 | 0.05% | 33,199,120 |
| 2016-03-10 | 2016-03-08 | 10.465 | 3,148,117 | +38,156 | 0.05% | 32,943,702 |
| 2016-03-09 | 2016-03-07 | 10.627 | 3,109,961 | -7,385 | 0.05% | 33,049,764 |
| 2016-03-08 | 2016-03-04 | 10.660 | 3,117,346 | +28,309 | 0.05% | 33,229,555 |
| 2016-03-07 | 2016-03-03 | 10.432 | 3,089,037 | +192,008 | 0.05% | 32,225,066 |
| 2016-03-04 | 2016-03-02 | 10.871 | 2,897,029 | +2,461 | 0.04% | 31,493,043 |
| 2016-03-03 | 2016-03-01 | 10.676 | 2,894,568 | +13,539 | 0.04% | 30,901,873 |
| 2016-03-02 | 2016-02-29 | 10.546 | 2,881,029 | +19,693 | 0.04% | 30,382,814 |
| 2016-03-01 | 2016-02-26 | 10.790 | 2,861,336 | -55,387 | 0.04% | 30,872,558 |
| 2016-02-29 | 2016-02-25 | 10.497 | 2,916,723 | +187,085 | 0.04% | 30,617,052 |
| 2016-02-26 | 2016-02-24 | 10.627 | 2,729,638 | +33,232 | 0.04% | 29,008,046 |
| 2016-02-25 | 2016-02-23 | 10.838 | 2,696,406 | +18,462 | 0.04% | 29,224,480 |
| 2016-02-24 | 2016-02-22 | 11.066 | 2,677,944 | -11,077 | 0.04% | 29,633,590 |
| 2016-02-23 | 2016-02-19 | 10.936 | 2,689,021 | -2,462 | 0.04% | 29,406,608 |
| 2016-02-22 | 2016-02-18 | 10.855 | 2,691,483 | +38,156 | 0.04% | 29,214,858 |
| 2016-02-19 | 2016-02-17 | 10.611 | 2,653,327 | -16,001 | 0.04% | 28,153,969 |
| 2016-02-18 | 2016-02-16 | 10.643 | 2,669,328 | +19,693 | 0.04% | 28,410,502 |
| 2016-02-17 | 2016-02-15 | 10.773 | 2,649,635 | -24,616 | 0.04% | 28,545,342 |
| 2016-02-16 | 2016-02-12 | 10.448 | 2,674,251 | -50,464 | 0.04% | 27,941,442 |
| 2016-02-15 | 2016-02-11 | 10.302 | 2,724,715 | +112,005 | 0.04% | 28,070,233 |
| 2016-02-12 | 2016-02-05 | 11.066 | 2,612,710 | +133 | 0.04% | 28,911,724 |
| 2016-02-11 | 2016-02-04 | 11.082 | 2,612,577 | -97,235 | 0.04% | 28,952,705 |
| 2016-02-05 | 2016-02-03 | 10.741 | 2,709,812 | +198,162 | 0.04% | 29,105,582 |
| 2016-02-04 | 2016-02-02 | 11.960 | 2,511,650 | -32,001 | 0.04% | 30,038,110 |
| 2016-02-03 | 2016-02-01 | 11.537 | 2,543,651 | -20,924 | 0.04% | 29,346,178 |
| 2016-02-02 | 2016-01-29 | 11.180 | 2,564,575 | -35,694 | 0.04% | 28,670,780 |
| 2016-02-01 | 2016-01-28 | 11.082 | 2,600,269 | +38,155 | 0.04% | 28,816,307 |
| 2016-01-29 | 2016-01-27 | 11.180 | 2,562,114 | +13,539 | 0.04% | 28,643,268 |
| 2016-01-28 | 2016-01-26 | 11.001 | 2,548,575 | +4,924 | 0.04% | 28,036,368 |
| 2016-01-27 | 2016-01-25 | 11.310 | 2,543,651 | +11,077 | 0.04% | 28,767,521 |
| 2016-01-26 | 2016-01-22 | 10.708 | 2,532,574 | -25,847 | 0.04% | 27,119,597 |
| 2016-01-25 | 2016-01-21 | 10.335 | 2,558,421 | +25,847 | 0.04% | 26,440,204 |
| 2016-01-22 | 2016-01-20 | 10.627 | 2,532,574 | +39,386 | 0.04% | 26,913,834 |
| 2016-01-21 | 2016-01-19 | 11.115 | 2,493,188 | -29,539 | 0.04% | 27,710,656 |
| 2016-01-20 | 2016-01-18 | 10.611 | 2,522,727 | -24,617 | 0.04% | 26,768,196 |
| 2016-01-19 | 2016-01-15 | 10.481 | 2,547,344 | +54,156 | 0.04% | 26,698,262 |
| 2016-01-18 | 2016-01-14 | 10.920 | 2,493,188 | -9,846 | 0.04% | 27,224,504 |
| 2016-01-15 | 2016-01-13 | 10.936 | 2,503,034 | +11,077 | 0.04% | 27,372,690 |
| 2016-01-14 | 2016-01-12 | 10.985 | 2,491,957 | +11,077 | 0.04% | 27,373,032 |
| 2016-01-13 | 2016-01-11 | 11.163 | 2,480,880 | +6,155 | 0.04% | 27,694,796 |
| 2016-01-12 | 2016-01-08 | 11.635 | 2,474,725 | -1,107 | 0.04% | 28,792,252 |
| 2016-01-11 | 2016-01-07 | 11.342 | 2,475,832 | -57,848 | 0.04% | 28,080,980 |
| 2016-01-08 | 2016-01-06 | 11.570 | 2,533,680 | +56,617 | 0.04% | 29,313,483 |
| 2016-01-07 | 2016-01-05 | 11.943 | 2,477,063 | -11,077 | 0.04% | 29,584,216 |
| 2016-01-06 | 2016-01-04 | 12.122 | 2,488,140 | +22,155 | 0.04% | 30,161,248 |
| 2016-01-05 | 2015-12-31 | 12.788 | 2,465,985 | +2,461 | 0.04% | 31,535,581 |
| 2015-12-30 | 2015-12-28 | 12.983 | 2,463,524 | +7,385 | 0.04% | 31,984,477 |
| 2015-12-29 | 2015-12-24 | 13.211 | 2,456,139 | -18,462 | 0.04% | 32,447,344 |
| 2015-12-28 | 2015-12-22 | 13.016 | 2,474,601 | -1,231 | 0.04% | 32,208,713 |
| 2015-12-23 | 2015-12-21 | 13.064 | 2,475,832 | -12,308 | 0.04% | 32,345,427 |
| 2015-12-22 | 2015-12-18 | 12.886 | 2,488,140 | +24,616 | 0.04% | 32,061,488 |
| 2015-12-21 | 2015-12-17 | 13.016 | 2,463,524 | +23,386 | 0.04% | 32,064,538 |
| 2015-12-18 | 2015-12-16 | 13.064 | 2,440,138 | +18,462 | 0.04% | 31,879,104 |
| 2015-12-17 | 2015-12-15 | 12.837 | 2,421,676 | +17,232 | 0.04% | 31,086,999 |
| 2015-12-16 | 2015-12-14 | 12.934 | 2,404,444 | +1,230 | 0.04% | 31,100,216 |
| 2015-12-15 | 2015-12-11 | 13.129 | 2,403,214 | -6,154 | 0.04% | 31,552,914 |
| 2015-12-14 | 2015-12-10 | 13.064 | 2,409,368 | -7,385 | 0.04% | 31,477,111 |
| 2015-12-11 | 2015-12-09 | 13.519 | 2,416,753 | -6,154 | 0.04% | 32,673,169 |
| 2015-12-10 | 2015-12-08 | 13.714 | 2,422,907 | +12,308 | 0.04% | 33,228,816 |
| 2015-12-09 | 2015-12-07 | 13.877 | 2,410,599 | -24,511 | 0.04% | 33,451,725 |
| 2015-12-08 | 2015-12-04 | 13.698 | 2,435,110 | -20,924 | 0.04% | 33,356,604 |
| 2015-12-07 | 2015-12-03 | 13.682 | 2,456,034 | -18,462 | 0.04% | 33,603,316 |
| 2015-12-04 | 2015-12-02 | 13.698 | 2,474,496 | +22,155 | 0.04% | 33,896,121 |
| 2015-12-03 | 2015-12-01 | 13.698 | 2,452,341 | +3,692 | 0.04% | 33,592,638 |
| 2015-12-02 | 2015-11-30 | 13.324 | 2,448,649 | -60,310 | 0.04% | 32,626,919 |
| 2015-12-01 | 2015-11-27 | 13.211 | 2,508,959 | -3,692 | 0.04% | 33,145,134 |
| 2015-11-30 | 2015-11-26 | 13.731 | 2,512,651 | -12,308 | 0.04% | 34,500,433 |
| 2015-11-27 | 2015-11-25 | 14.039 | 2,524,959 | +35,693 | 0.04% | 35,448,980 |
| 2015-11-26 | 2015-11-24 | 14.333 | 2,489,266 | -55,387 | 0.04% | 35,677,625 |
| 2015-11-25 | 2015-11-23 | 13.858 | 2,544,653 | +23,541 | 0.04% | 35,264,076 |
| 2015-11-24 | 2015-11-20 | 13.973 | 2,521,112 | +9,780 | 0.04% | 35,226,584 |
| 2015-11-23 | 2015-11-19 | 13.891 | 2,511,332 | -41,562 | 0.04% | 34,884,487 |
| 2015-11-20 | 2015-11-18 | 13.711 | 2,552,894 | -33,004 | 0.04% | 35,002,360 |
| 2015-11-19 | 2015-11-17 | 13.940 | 2,585,898 | -8,557 | 0.04% | 36,047,198 |
| 2015-11-18 | 2015-11-16 | 13.580 | 2,594,455 | -63,564 | 0.04% | 35,232,605 |
| 2015-11-17 | 2015-11-13 | 13.547 | 2,658,019 | -407,056 | 0.04% | 36,008,824 |
| 2015-11-16 | 2015-11-12 | 12.598 | 3,065,075 | -25,670 | 0.05% | 38,614,673 |
| 2015-11-13 | 2015-11-11 | 11.911 | 3,090,745 | +11,002 | 0.05% | 36,814,176 |
| 2015-11-12 | 2015-11-10 | 11.846 | 3,079,743 | +79,455 | 0.05% | 36,481,574 |
| 2015-11-11 | 2015-11-09 | 12.369 | 3,000,288 | -39,116 | 0.04% | 37,111,223 |
| 2015-11-10 | 2015-11-06 | 12.353 | 3,039,404 | -12,224 | 0.04% | 37,545,328 |
| 2015-11-09 | 2015-11-05 | 12.500 | 3,051,628 | +184,580 | 0.04% | 38,145,690 |
| 2015-11-06 | 2015-11-04 | 12.451 | 2,867,048 | -139,352 | 0.04% | 35,697,693 |
| 2015-11-05 | 2015-11-03 | 12.140 | 3,006,400 | -40,339 | 0.04% | 36,498,179 |
| 2015-11-04 | 2015-11-02 | 11.878 | 3,046,739 | -132,018 | 0.04% | 36,190,318 |
| 2015-11-03 | 2015-10-30 | 11.846 | 3,178,757 | -96,569 | 0.05% | 37,654,460 |
| 2015-11-02 | 2015-10-29 | 11.584 | 3,275,326 | -51,340 | 0.05% | 37,940,960 |
| 2015-10-30 | 2015-10-28 | 11.371 | 3,326,666 | +29,337 | 0.05% | 37,828,100 |
| 2015-10-29 | 2015-10-27 | 11.600 | 3,297,329 | +52,563 | 0.05% | 38,249,789 |
| 2015-10-28 | 2015-10-26 | 11.780 | 3,244,766 | -37,894 | 0.05% | 38,224,024 |
| 2015-10-27 | 2015-10-23 | 11.551 | 3,282,660 | +15,891 | 0.05% | 37,918,498 |
| 2015-10-26 | 2015-10-22 | 11.371 | 3,266,769 | +233,476 | 0.05% | 37,147,001 |
| 2015-10-23 | 2015-10-20 | 11.862 | 3,033,293 | +33,005 | 0.04% | 35,980,972 |
| 2015-10-22 | 2015-10-19 | 11.846 | 3,000,288 | +183,358 | 0.04% | 35,540,378 |
| 2015-10-20 | 2015-10-16 | 12.189 | 2,816,930 | +105,126 | 0.04% | 34,336,249 |
| 2015-10-19 | 2015-10-15 | 12.500 | 2,711,804 | -14,669 | 0.04% | 33,897,852 |
| 2015-10-16 | 2015-10-14 | 12.255 | 2,726,473 | +73,343 | 0.04% | 33,412,082 |
| 2015-10-15 | 2015-10-13 | 12.582 | 2,653,130 | -72,120 | 0.04% | 33,381,465 |
| 2015-10-14 | 2015-10-12 | 12.369 | 2,725,250 | -26,893 | 0.04% | 33,709,217 |
| 2015-10-13 | 2015-10-09 | 11.486 | 2,752,143 | -25,670 | 0.04% | 31,610,301 |
| 2015-10-12 | 2015-10-08 | 11.093 | 2,777,813 | +28,245 | 0.04% | 30,814,365 |
| 2015-10-09 | 2015-10-07 | 11.322 | 2,749,568 | +9,779 | 0.04% | 31,130,858 |
| 2015-10-08 | 2015-10-06 | 10.749 | 2,739,789 | +25,670 | 0.04% | 29,451,201 |
| 2015-10-07 | 2015-10-05 | 11.126 | 2,714,119 | -56,230 | 0.04% | 30,196,619 |
| 2015-10-06 | 2015-10-02 | 10.946 | 2,770,349 | -3,667 | 0.04% | 30,323,626 |
| 2015-10-05 | 2015-09-30 | 10.684 | 2,774,016 | -86,790 | 0.04% | 29,637,575 |
| 2015-10-02 | 2015-09-29 | 10.111 | 2,860,806 | +132,019 | 0.04% | 28,926,601 |
| 2015-09-30 | 2015-09-25 | 10.717 | 2,728,787 | +23,225 | 0.04% | 29,243,642 |
| 2015-09-29 | 2015-09-24 | 10.799 | 2,705,562 | +51,340 | 0.04% | 29,216,080 |
| 2015-09-25 | 2015-09-23 | 10.897 | 2,654,222 | +2,445 | 0.04% | 28,922,245 |
| 2015-09-24 | 2015-09-22 | 11.322 | 2,651,777 | +62,342 | 0.04% | 30,023,659 |
| 2015-09-23 | 2015-09-21 | 11.551 | 2,589,435 | -6,112 | 0.04% | 29,910,952 |
| 2015-09-22 | 2015-09-18 | 11.780 | 2,595,547 | +47,673 | 0.04% | 30,576,088 |
| 2015-09-21 | 2015-09-17 | 12.075 | 2,547,874 | -69,676 | 0.04% | 30,764,852 |
| 2015-09-18 | 2015-09-16 | 11.420 | 2,617,550 | -72,121 | 0.04% | 29,893,099 |
| 2015-09-17 | 2015-09-15 | 10.880 | 2,689,671 | +2,445 | 0.04% | 29,264,515 |
| 2015-09-16 | 2015-09-14 | 10.815 | 2,687,226 | +1,222 | 0.04% | 29,062,045 |
| 2015-09-15 | 2015-09-11 | 10.766 | 2,686,004 | -6,112 | 0.04% | 28,916,989 |
| 2015-09-14 | 2015-09-10 | 10.668 | 2,692,116 | -12,224 | 0.04% | 28,718,509 |
| 2015-09-11 | 2015-09-09 | 11.208 | 2,704,340 | -25,670 | 0.04% | 30,309,055 |
| 2015-09-10 | 2015-09-08 | 11.028 | 2,730,010 | -1,085 | 0.04% | 30,105,418 |
| 2015-09-09 | 2015-09-07 | 10.389 | 2,731,095 | -23,225 | 0.04% | 28,374,686 |
| 2015-09-08 | 2015-09-04 | 10.340 | 2,754,320 | -78,233 | 0.04% | 28,480,788 |
| 2015-09-07 | 2015-09-02 | 10.030 | 2,832,553 | +25,670 | 0.04% | 28,409,203 |
| 2015-09-04 | 2015-09-01 | 10.291 | 2,806,883 | -1,222 | 0.04% | 28,886,537 |
| 2015-09-02 | 2015-08-31 | 10.406 | 2,808,105 | +52,562 | 0.04% | 29,220,725 |
| 2015-09-01 | 2015-08-28 | 11.011 | 2,755,543 | -17,113 | 0.04% | 30,341,901 |
| 2015-08-31 | 2015-08-27 | 10.324 | 2,772,656 | +15,891 | 0.04% | 28,625,025 |
| 2015-08-28 | 2015-08-26 | 10.062 | 2,756,765 | +9,779 | 0.04% | 27,739,293 |
| 2015-08-26 | 2015-08-24 | 10.635 | 2,746,986 | -12,224 | 0.04% | 29,213,953 |
| 2015-08-25 | 2015-08-21 | 11.060 | 2,759,210 | +9,779 | 0.04% | 30,517,712 |
| 2015-08-24 | 2015-08-20 | 11.338 | 2,749,431 | +11,002 | 0.04% | 31,174,291 |
| 2015-08-21 | 2015-08-19 | 11.617 | 2,738,429 | -121,017 | 0.04% | 31,811,223 |
| 2015-08-20 | 2015-08-18 | 11.142 | 2,859,446 | +262,814 | 0.04% | 31,860,276 |
| 2015-08-19 | 2015-08-17 | 11.829 | 2,596,632 | +12,224 | 0.04% | 30,716,323 |
| 2015-08-18 | 2015-08-14 | 11.862 | 2,584,408 | +132,018 | 0.04% | 30,656,291 |
| 2015-08-17 | 2015-08-13 | 12.598 | 2,452,390 | +240,811 | 0.04% | 30,895,895 |
| 2015-08-14 | 2015-08-12 | 13.858 | 2,211,579 | +37,894 | 0.03% | 30,648,300 |
| 2015-08-13 | 2015-08-11 | 14.120 | 2,173,685 | +14,668 | 0.03% | 30,692,194 |
| 2015-08-12 | 2015-08-10 | 13.727 | 2,159,017 | +11,002 | 0.03% | 29,637,294 |
| 2015-08-11 | 2015-08-07 | 13.498 | 2,148,015 | +30,667 | 0.03% | 28,994,244 |
| 2015-08-10 | 2015-08-06 | 13.564 | 2,117,348 | +28,114 | 0.03% | 28,718,867 |
| 2015-08-07 | 2015-08-05 | 13.842 | 2,089,234 | +1,223 | 0.03% | 28,918,647 |
| 2015-08-06 | 2015-08-04 | 13.842 | 2,088,011 | +2,445 | 0.03% | 28,901,719 |
| 2015-08-05 | 2015-08-03 | 13.580 | 2,085,566 | +24,447 | 0.03% | 28,321,911 |
| 2015-08-04 | 2015-07-31 | 13.760 | 2,061,119 | +70,899 | 0.03% | 28,360,873 |
| 2015-08-03 | 2015-07-30 | 14.136 | 1,990,220 | +2,445 | 0.03% | 28,134,251 |
| 2015-07-31 | 2015-07-29 | 14.038 | 1,987,775 | -1,223 | 0.03% | 27,904,551 |
| 2015-07-30 | 2015-07-28 | 14.087 | 1,988,998 | +9,780 | 0.03% | 28,019,348 |
| 2015-07-29 | 2015-07-27 | 14.267 | 1,979,218 | +45,228 | 0.03% | 28,237,786 |
| 2015-07-28 | 2015-07-24 | 15.003 | 1,933,990 | -20,781 | 0.03% | 29,016,437 |
| 2015-07-27 | 2015-07-23 | 15.052 | 1,954,771 | -58,674 | 0.03% | 29,424,171 |
| 2015-07-24 | 2015-07-22 | 14.774 | 2,013,445 | +113,682 | 0.03% | 29,747,334 |
| 2015-07-23 | 2015-07-21 | 15.167 | 1,899,763 | +61,119 | 0.03% | 28,813,743 |
| 2015-07-22 | 2015-07-20 | 15.412 | 1,838,644 | +37,894 | 0.03% | 28,337,992 |
| 2015-07-21 | 2015-07-17 | 15.674 | 1,800,750 | -47,673 | 0.03% | 28,225,358 |
| 2015-07-20 | 2015-07-16 | 15.151 | 1,848,423 | +11,002 | 0.03% | 28,004,826 |
| 2015-07-17 | 2015-07-15 | 15.314 | 1,837,421 | -145,465 | 0.03% | 28,138,766 |
| 2015-07-16 | 2015-07-14 | 15.609 | 1,982,886 | +41,562 | 0.03% | 30,950,427 |
| 2015-07-15 | 2015-07-13 | 16.132 | 1,941,324 | +11,001 | 0.03% | 31,318,104 |
| 2015-07-14 | 2015-07-10 | 15.969 | 1,930,323 | +51,340 | 0.03% | 30,824,804 |
| 2015-07-13 | 2015-07-09 | 15.723 | 1,878,983 | +12,224 | 0.03% | 29,543,828 |
| 2015-07-10 | 2015-07-08 | 14.578 | 1,866,759 | -86,689 | 0.03% | 27,213,630 |
| 2015-07-09 | 2015-07-07 | 15.118 | 1,953,448 | -28,115 | 0.03% | 29,532,101 |
| 2015-07-08 | 2015-07-06 | 15.429 | 1,981,563 | +35,449 | 0.03% | 30,573,144 |
| 2015-07-07 | 2015-07-03 | 17.129 | 1,946,114 | +51,341 | 0.03% | 33,335,076 |
| 2015-07-06 | 2015-07-02 | 17.630 | 1,894,773 | +59,422 | 0.03% | 33,404,649 |
| 2015-07-03 | 2015-06-30 | 17.930 | 1,835,351 | +77,867 | 0.03% | 32,908,586 |
| 2015-07-02 | 2015-06-29 | 17.229 | 1,757,484 | -142,558 | 0.03% | 30,280,071 |
| 2015-06-30 | 2015-06-26 | 18.264 | 1,900,042 | +25,158 | 0.03% | 34,702,945 |
| 2015-06-29 | 2015-06-25 | 18.264 | 1,874,884 | +88,649 | 0.03% | 34,243,452 |
| 2015-06-26 | 2015-06-24 | 18.899 | 1,786,235 | +9,584 | 0.03% | 33,757,543 |
| 2015-06-25 | 2015-06-23 | 19.132 | 1,776,651 | +231,207 | 0.03% | 33,991,674 |
| 2015-06-24 | 2015-06-22 | 18.832 | 1,545,444 | +47,919 | 0.02% | 29,103,699 |
| 2015-06-23 | 2015-06-19 | 18.899 | 1,497,525 | +26,355 | 0.02% | 28,301,296 |
| 2015-06-22 | 2015-06-18 | 18.598 | 1,471,170 | -79,066 | 0.02% | 27,361,119 |
| 2015-06-19 | 2015-06-17 | 18.465 | 1,550,236 | +70,680 | 0.02% | 28,624,556 |
| 2015-06-18 | 2015-06-16 | 18.131 | 1,479,556 | -16,771 | 0.02% | 26,825,452 |
| 2015-06-17 | 2015-06-15 | 18.632 | 1,496,327 | -5,990 | 0.02% | 27,878,957 |
| 2015-06-16 | 2015-06-12 | 19.066 | 1,502,317 | +4,792 | 0.02% | 28,642,670 |
| 2015-06-15 | 2015-06-11 | 18.665 | 1,497,525 | +46,720 | 0.02% | 27,951,280 |
| 2015-06-12 | 2015-06-10 | 18.698 | 1,450,805 | +92,244 | 0.02% | 27,127,694 |
| 2015-06-11 | 2015-06-09 | 19.166 | 1,358,561 | +43,126 | 0.02% | 26,037,953 |
| 2015-06-10 | 2015-06-08 | 19.800 | 1,315,435 | +28,752 | 0.02% | 26,045,931 |
| 2015-06-09 | 2015-06-05 | 20.034 | 1,286,683 | +50,386 | 0.02% | 25,777,371 |
| 2015-06-08 | 2015-06-04 | 20.301 | 1,236,297 | +49,117 | 0.02% | 25,098,178 |
| 2015-06-05 | 2015-06-03 | 20.368 | 1,187,180 | +19,167 | 0.02% | 24,180,329 |
| 2015-06-04 | 2015-06-02 | 20.301 | 1,168,013 | +50,315 | 0.02% | 23,711,939 |
| 2015-06-03 | 2015-06-01 | 20.568 | 1,117,698 | +45,522 | 0.02% | 22,989,048 |
| 2015-06-02 | 2015-05-29 | 20.535 | 1,072,176 | -29,949 | 0.02% | 22,016,942 |
| 2015-06-01 | 2015-05-28 | 20.435 | 1,102,125 | -8,386 | 0.02% | 22,521,540 |
| 2015-05-29 | 2015-05-27 | 20.869 | 1,110,511 | +115,005 | 0.02% | 23,174,944 |
| 2015-05-28 | 2015-05-26 | 21.336 | 995,506 | +40,495 | 0.01% | 21,240,295 |
| 2015-05-27 | 2015-05-22 | 21.537 | 955,011 | +170,111 | 0.01% | 20,567,613 |
| 2015-05-26 | 2015-05-21 | 22.538 | 784,900 | +5,990 | 0.01% | 17,690,247 |
| 2015-05-22 | 2015-05-20 | 22.304 | 778,910 | +8,386 | 0.01% | 17,373,189 |
| 2015-05-21 | 2015-05-19 | 22.138 | 770,524 | +7,188 | 0.01% | 17,057,505 |
| 2015-05-20 | 2015-05-18 | 22.338 | 763,336 | +62,294 | 0.01% | 17,051,307 |
| 2015-05-19 | 2015-05-15 | 22.505 | 701,042 | +28,751 | 0.01% | 15,776,830 |
| 2015-05-18 | 2015-05-14 | 22.906 | 672,291 | +2,396 | 0.01% | 15,399,167 |
| 2015-05-14 | 2015-05-12 | 22.538 | 669,895 | +5,990 | 0.01% | 15,098,240 |
| 2015-05-13 | 2015-05-11 | 23.139 | 663,905 | -51,513 | 0.01% | 15,362,255 |
| 2015-05-12 | 2015-05-08 | 22.204 | 715,418 | -32,237 | 0.01% | 15,885,369 |
| 2015-05-11 | 2015-05-07 | 21.303 | 747,655 | +26,355 | 0.01% | 15,927,137 |
| 2015-05-08 | 2015-05-06 | 21.971 | 721,300 | -34,741 | 0.01% | 15,847,386 |
| 2015-05-07 | 2015-05-05 | 22.505 | 756,041 | -13,177 | 0.01% | 17,014,573 |
| 2015-05-06 | 2015-05-04 | 22.371 | 769,218 | -32,345 | 0.01% | 17,208,382 |
| 2015-05-05 | 2015-04-30 | 22.371 | 801,563 | -8,386 | 0.01% | 17,931,981 |
| 2015-05-04 | 2015-04-29 | 22.638 | 809,949 | -67,086 | 0.01% | 18,335,940 |
| 2015-04-30 | 2015-04-28 | 22.304 | 877,035 | -31,147 | 0.01% | 19,561,817 |
| 2015-04-29 | 2015-04-27 | 22.138 | 908,182 | -8,386 | 0.01% | 20,104,914 |
| 2015-04-28 | 2015-04-24 | 21.837 | 916,568 | +31,147 | 0.01% | 20,015,122 |
| 2015-04-27 | 2015-04-23 | 21.937 | 885,421 | -28,751 | 0.01% | 19,423,657 |
| 2015-04-24 | 2015-04-22 | 21.971 | 914,172 | +22,761 | 0.01% | 20,084,897 |
| 2015-04-23 | 2015-04-21 | 21.603 | 891,411 | -20,365 | 0.01% | 19,257,419 |
| 2015-04-22 | 2015-04-20 | 21.102 | 911,776 | +9,584 | 0.01% | 19,240,708 |
| 2015-04-21 | 2015-04-17 | 22.071 | 902,192 | -79,066 | 0.01% | 19,912,062 |
| 2015-04-17 | 2015-04-15 | 22.138 | 981,258 | -25,157 | 0.01% | 21,722,637 |
| 2015-04-16 | 2015-04-14 | 21.770 | 1,006,415 | -89,848 | 0.02% | 21,909,905 |
| 2015-04-15 | 2015-04-13 | 22.204 | 1,096,263 | +10,782 | 0.02% | 24,341,773 |
| 2015-04-14 | 2015-04-10 | 21.503 | 1,085,481 | +83,971 | 0.02% | 23,341,239 |
| 2015-04-13 | 2015-04-09 | 21.269 | 1,001,510 | -179,694 | 0.02% | 21,301,517 |
| 2015-04-10 | 2015-04-08 | 19.500 | 1,181,204 | -15,574 | 0.02% | 23,033,162 |
| 2015-04-08 | 2015-04-01 | 18.832 | 1,196,778 | +31,147 | 0.02% | 22,537,644 |
| 2015-04-02 | 2015-03-31 | 18.899 | 1,165,631 | -5,990 | 0.02% | 22,028,926 |
| 2015-04-01 | 2015-03-30 | 18.632 | 1,171,621 | +10,782 | 0.02% | 21,829,166 |
| 2015-03-31 | 2015-03-27 | 18.498 | 1,160,839 | +61,096 | 0.02% | 21,473,239 |
| 2015-03-30 | 2015-03-26 | 18.832 | 1,099,743 | +34,741 | 0.02% | 20,710,287 |
| 2015-03-27 | 2015-03-25 | 19.233 | 1,065,002 | -47,918 | 0.02% | 20,482,771 |
| 2015-03-26 | 2015-03-24 | 18.965 | 1,112,920 | -13,178 | 0.02% | 21,107,077 |
| 2015-03-25 | 2015-03-23 | 18.665 | 1,126,098 | -69,482 | 0.02% | 21,018,601 |
| 2015-03-24 | 2015-03-20 | 18.131 | 1,195,580 | +109,015 | 0.02% | 21,676,755 |
| 2015-03-23 | 2015-03-19 | 18.398 | 1,086,565 | +25,157 | 0.02% | 19,990,475 |
| 2015-03-20 | 2015-03-18 | 18.398 | 1,061,408 | -45,523 | 0.02% | 19,527,640 |
| 2015-03-19 | 2015-03-17 | 18.097 | 1,106,931 | +37,137 | 0.02% | 20,032,523 |
| 2015-03-18 | 2015-03-16 | 18.198 | 1,069,794 | +53,909 | 0.02% | 19,467,602 |
| 2015-03-17 | 2015-03-13 | 18.264 | 1,015,885 | +141,360 | 0.02% | 18,554,433 |
| 2015-03-16 | 2015-03-12 | 19.066 | 874,525 | -218,030 | 0.01% | 16,673,399 |
| 2015-03-13 | 2015-03-11 | 18.865 | 1,092,555 | -362,983 | 0.02% | 20,611,403 |
| 2015-03-12 | 2015-03-10 | 19.433 | 1,455,538 | -106,619 | 0.02% | 28,285,401 |
| 2015-03-11 | 2015-03-09 | 20.034 | 1,562,157 | +68,284 | 0.02% | 31,296,209 |
| 2015-03-10 | 2015-03-06 | 20.435 | 1,493,873 | +642,227 | 0.02% | 30,526,774 |
| 2015-03-09 | 2015-03-05 | 19.967 | 851,646 | -5,091 | 0.01% | 17,004,979 |
| 2015-03-06 | 2015-03-04 | 19.900 | 856,737 | -5,990 | 0.01% | 17,049,419 |
| 2015-03-05 | 2015-03-03 | 19.834 | 862,727 | -7,188 | 0.01% | 17,111,010 |
| 2015-03-04 | 2015-03-02 | 20.201 | 869,915 | +1,198 | 0.01% | 17,573,085 |
| 2015-03-03 | 2015-02-27 | 19.967 | 868,717 | -20,365 | 0.01% | 17,345,839 |
| 2015-03-02 | 2015-02-26 | 19.867 | 889,082 | +7,187 | 0.01% | 17,663,412 |
| 2015-02-27 | 2015-02-25 | 19.800 | 881,895 | -1,198 | 0.01% | 17,461,735 |
| 2015-02-26 | 2015-02-24 | 19.934 | 883,093 | +11,980 | 0.01% | 17,603,401 |
| 2015-02-25 | 2015-02-23 | 20.034 | 871,113 | -5,990 | 0.01% | 17,451,853 |
| 2015-02-24 | 2015-02-18 | 19.834 | 877,103 | +7,188 | 0.01% | 17,396,138 |
| 2015-02-23 | 2015-02-16 | 20.001 | 869,915 | +4,792 | 0.01% | 17,398,806 |
| 2015-02-17 | 2015-02-13 | 20.234 | 865,123 | -23,959 | 0.01% | 17,505,168 |
| 2015-02-16 | 2015-02-12 | 20.468 | 889,082 | -49,117 | 0.01% | 18,197,767 |
| 2015-02-13 | 2015-02-11 | 20.001 | 938,199 | +1,198 | 0.01% | 18,764,526 |
| 2015-02-12 | 2015-02-10 | 19.800 | 937,001 | -15,574 | 0.01% | 18,552,847 |
| 2015-02-11 | 2015-02-09 | 19.800 | 952,575 | -44,324 | 0.01% | 18,861,216 |
| 2015-02-10 | 2015-02-06 | 19.199 | 996,899 | -74,103 | 0.01% | 19,139,686 |
| 2015-02-09 | 2015-02-05 | 19.333 | 1,071,002 | -109,015 | 0.02% | 20,705,449 |
| 2015-02-06 | 2015-02-04 | 19.132 | 1,180,017 | -214,435 | 0.02% | 22,576,608 |
| 2015-02-05 | 2015-02-03 | 18.231 | 1,394,452 | -152,142 | 0.02% | 25,422,135 |
| 2015-02-04 | 2015-02-02 | 16.995 | 1,546,594 | +51,513 | 0.02% | 26,285,117 |
| 2015-02-03 | 2015-01-30 | 16.762 | 1,495,081 | +26,355 | 0.02% | 25,060,183 |
| 2015-02-02 | 2015-01-29 | 16.762 | 1,468,726 | +43,127 | 0.02% | 24,618,427 |
| 2015-01-30 | 2015-01-28 | 17.229 | 1,425,599 | +34,740 | 0.02% | 24,561,953 |
| 2015-01-29 | 2015-01-27 | 17.563 | 1,390,859 | +29,950 | 0.02% | 24,427,817 |
| 2015-01-28 | 2015-01-26 | 17.697 | 1,360,909 | -3,594 | 0.02% | 24,083,564 |
| 2015-01-27 | 2015-01-23 | 17.597 | 1,364,503 | +1,198 | 0.02% | 24,010,484 |
| 2015-01-26 | 2015-01-22 | 17.196 | 1,363,305 | +15,573 | 0.02% | 23,443,155 |
| 2015-01-23 | 2015-01-21 | 17.329 | 1,347,732 | -17,969 | 0.02% | 23,355,367 |
| 2015-01-22 | 2015-01-20 | 17.263 | 1,365,701 | +79,065 | 0.02% | 23,575,558 |
| 2015-01-21 | 2015-01-19 | 17.196 | 1,286,636 | -16,771 | 0.02% | 22,124,768 |
| 2015-01-20 | 2015-01-16 | 17.296 | 1,303,407 | +8,386 | 0.02% | 22,543,722 |
| 2015-01-19 | 2015-01-15 | 17.730 | 1,295,021 | +16,771 | 0.02% | 22,960,807 |
| 2015-01-16 | 2015-01-14 | 17.930 | 1,278,250 | -7,188 | 0.02% | 22,919,540 |
| 2015-01-15 | 2015-01-13 | 17.797 | 1,285,438 | +11,980 | 0.02% | 22,876,741 |
| 2015-01-14 | 2015-01-12 | 17.964 | 1,273,458 | +10,782 | 0.02% | 22,876,138 |
| 2015-01-13 | 2015-01-09 | 17.964 | 1,262,676 | -51,513 | 0.02% | 22,682,452 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,314,189 | -119,663 | 0.02% | 23,783,344 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,433,852 | +39,533 | 0.02% | 24,943,527 |
| 2015-01-08 | 2015-01-06 | 16.829 | 1,394,319 | -7,188 | 0.02% | 23,464,348 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,401,507 | +27,553 | 0.02% | 23,538,515 |
| 2015-01-06 | 2015-01-02 | 17.062 | 1,373,954 | -13,178 | 0.02% | 23,442,769 |
| 2015-01-05 | 2014-12-31 | 17.029 | 1,387,132 | +2,396 | 0.02% | 23,621,299 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,384,736 | +27,553 | 0.02% | 23,534,261 |
| 2014-12-30 | 2014-12-24 | 16.929 | 1,357,183 | -61,096 | 0.02% | 22,975,352 |
| 2014-12-29 | 2014-12-22 | 16.795 | 1,418,279 | +12,279 | 0.02% | 23,820,203 |
| 2014-12-23 | 2014-12-19 | 16.962 | 1,406,000 | -100,629 | 0.02% | 23,848,707 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,506,629 | +14,376 | 0.02% | 24,926,757 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,492,253 | +28,751 | 0.02% | 24,738,737 |
| 2014-12-16 | 2014-12-12 | 17.697 | 1,463,502 | -19,167 | 0.02% | 25,899,119 |
| 2014-12-15 | 2014-12-11 | 17.763 | 1,482,669 | +21,563 | 0.02% | 26,337,324 |
| 2014-12-12 | 2014-12-10 | 17.964 | 1,461,106 | -27,553 | 0.02% | 26,247,008 |
| 2014-12-11 | 2014-12-09 | 17.797 | 1,488,659 | +10,782 | 0.02% | 26,493,433 |
| 2014-12-10 | 2014-12-08 | 17.930 | 1,477,877 | -123,391 | 0.02% | 26,498,933 |
| 2014-12-09 | 2014-12-05 | 17.730 | 1,601,268 | +40,813 | 0.02% | 28,390,586 |
| 2014-12-08 | 2014-12-04 | 17.530 | 1,560,455 | +49,117 | 0.02% | 27,354,347 |
| 2014-12-05 | 2014-12-03 | 17.430 | 1,511,338 | +29,949 | 0.02% | 26,341,949 |
| 2014-12-04 | 2014-12-02 | 17.763 | 1,481,389 | +13,177 | 0.02% | 26,314,587 |
| 2014-12-03 | 2014-12-01 | 17.663 | 1,468,212 | -7,188 | 0.02% | 25,933,447 |
| 2014-12-02 | 2014-11-28 | 18.164 | 1,475,400 | -46,720 | 0.02% | 26,799,364 |
| 2014-12-01 | 2014-11-27 | 17.997 | 1,522,120 | -11,980 | 0.02% | 27,393,875 |
| 2014-11-28 | 2014-11-26 | 18.031 | 1,534,100 | -5,990 | 0.02% | 27,660,704 |
| 2014-11-27 | 2014-11-25 | 17.830 | 1,540,090 | -44,324 | 0.02% | 27,460,166 |
| 2014-11-26 | 2014-11-24 | 17.797 | 1,584,414 | -103,025 | 0.02% | 28,197,570 |
| 2014-11-25 | 2014-11-21 | 17.597 | 1,687,439 | +11,979 | 0.03% | 29,693,029 |
| 2014-11-24 | 2014-11-20 | 17.296 | 1,675,460 | +52,711 | 0.03% | 28,978,749 |
| 2014-11-21 | 2014-11-19 | 17.463 | 1,622,749 | -5,990 | 0.02% | 28,337,977 |
| 2014-11-20 | 2014-11-18 | 17.564 | 1,628,739 | +41,929 | 0.02% | 28,606,672 |
| 2014-11-19 | 2014-11-17 | 17.933 | 1,586,810 | +53,172 | 0.02% | 28,456,425 |
| 2014-11-18 | 2014-11-14 | 18.202 | 1,533,638 | -32,159 | 0.02% | 27,914,914 |
| 2014-11-17 | 2014-11-13 | 17.933 | 1,565,797 | +90,523 | 0.02% | 28,079,597 |
| 2014-11-14 | 2014-11-12 | 18.067 | 1,475,274 | +58,364 | 0.02% | 26,654,413 |
| 2014-11-13 | 2014-11-11 | 18.235 | 1,416,910 | -91,715 | 0.02% | 25,837,843 |
| 2014-11-12 | 2014-11-10 | 17.664 | 1,508,625 | +98,861 | 0.02% | 26,649,017 |
| 2014-11-11 | 2014-11-07 | 17.228 | 1,409,764 | +338,356 | 0.02% | 24,287,227 |
| 2014-11-10 | 2014-11-06 | 18.101 | 1,071,408 | +140,549 | 0.02% | 19,393,572 |
| 2014-11-07 | 2014-11-05 | 19.075 | 930,859 | +5,955 | 0.01% | 17,756,051 |
| 2014-11-06 | 2014-11-04 | 19.142 | 924,904 | +8,338 | 0.01% | 17,704,582 |
| 2014-11-05 | 2014-11-03 | 19.142 | 916,566 | -2,382 | 0.01% | 17,544,975 |
| 2014-11-04 | 2014-10-31 | 19.176 | 918,948 | -27,395 | 0.01% | 17,621,432 |
| 2014-11-03 | 2014-10-30 | 19.276 | 946,343 | -13,102 | 0.01% | 18,242,091 |
| 2014-10-31 | 2014-10-29 | 19.310 | 959,445 | -17,867 | 0.01% | 18,526,871 |
| 2014-10-30 | 2014-10-28 | 19.243 | 977,312 | -27,395 | 0.01% | 18,806,241 |
| 2014-10-29 | 2014-10-27 | 18.907 | 1,004,707 | -30,968 | 0.02% | 18,995,992 |
| 2014-10-28 | 2014-10-24 | 18.840 | 1,035,675 | -9,529 | 0.02% | 19,511,942 |
| 2014-10-27 | 2014-10-23 | 18.840 | 1,045,204 | +22,631 | 0.02% | 19,691,467 |
| 2014-10-24 | 2014-10-22 | 18.974 | 1,022,573 | -19,058 | 0.02% | 19,402,466 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,041,631 | -36,924 | 0.02% | 19,484,230 |
| 2014-10-22 | 2014-10-20 | 18.437 | 1,078,555 | -34,541 | 0.02% | 19,885,146 |
| 2014-10-21 | 2014-10-17 | 18.168 | 1,113,096 | +3,573 | 0.02% | 20,222,928 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,109,523 | +41,688 | 0.02% | 20,195,274 |
| 2014-10-17 | 2014-10-15 | 18.638 | 1,067,835 | -72,657 | 0.02% | 19,902,667 |
| 2014-10-16 | 2014-10-14 | 18.067 | 1,140,492 | +34,542 | 0.02% | 20,605,762 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,105,950 | +61,937 | 0.02% | 20,278,802 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,044,013 | +111,963 | 0.02% | 19,774,211 |
| 2014-10-13 | 2014-10-09 | 19.948 | 932,050 | +45,333 | 0.01% | 18,592,586 |
| 2014-10-10 | 2014-10-08 | 20.015 | 886,717 | -13,102 | 0.01% | 17,747,838 |
| 2014-10-09 | 2014-10-07 | 20.217 | 899,819 | +14,293 | 0.01% | 18,191,387 |
| 2014-10-08 | 2014-10-06 | 19.780 | 885,526 | +39,307 | 0.01% | 17,515,832 |
| 2014-10-07 | 2014-10-03 | 19.646 | 846,219 | -2,383 | 0.01% | 16,624,661 |
| 2014-10-06 | 2014-09-30 | 19.411 | 848,602 | -21,439 | 0.01% | 16,471,989 |
| 2014-10-03 | 2014-09-29 | 19.713 | 870,041 | -165,562 | 0.01% | 17,151,100 |
| 2014-09-30 | 2014-09-26 | 19.881 | 1,035,603 | -196,531 | 0.02% | 20,588,711 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,232,134 | +16,676 | 0.02% | 24,578,679 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,215,458 | +23,821 | 0.02% | 24,123,571 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,191,637 | -9,528 | 0.02% | 23,970,934 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,201,165 | -5,956 | 0.02% | 24,081,922 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,207,121 | +177,473 | 0.02% | 24,485,101 |
| 2014-09-22 | 2014-09-18 | 20.116 | 1,029,648 | -21,440 | 0.02% | 20,712,368 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,051,088 | -17,866 | 0.02% | 21,214,251 |
| 2014-09-18 | 2014-09-16 | 19.478 | 1,068,954 | +2,382 | 0.02% | 20,820,980 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,066,572 | +14,293 | 0.02% | 21,383,494 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,052,279 | +25,013 | 0.02% | 20,990,921 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,027,266 | +23,822 | 0.02% | 21,388,915 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,003,444 | +20,249 | 0.02% | 21,263,593 |
| 2014-09-10 | 2014-09-05 | 20.687 | 983,195 | -3,503 | 0.02% | 20,339,231 |
| 2014-09-08 | 2014-09-04 | 20.586 | 986,698 | -15,484 | 0.02% | 20,312,289 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,002,182 | -19,057 | 0.02% | 20,631,045 |
| 2014-09-04 | 2014-09-02 | 20.385 | 1,021,239 | +54,790 | 0.02% | 20,817,580 |
| 2014-09-03 | 2014-09-01 | 20.586 | 966,449 | +3,573 | 0.02% | 19,895,441 |
| 2014-09-02 | 2014-08-29 | 19.881 | 962,876 | -7,146 | 0.02% | 19,142,833 |
| 2014-09-01 | 2014-08-28 | 19.478 | 970,022 | -79,804 | 0.02% | 18,893,992 |
| 2014-08-29 | 2014-08-27 | 19.646 | 1,049,826 | +11,911 | 0.02% | 20,624,686 |
| 2014-08-28 | 2014-08-26 | 19.579 | 1,037,915 | +5,956 | 0.02% | 20,320,973 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,031,959 | -3,573 | 0.02% | 20,446,953 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,035,532 | -1,192 | 0.02% | 20,552,524 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,036,724 | +1,192 | 0.02% | 20,297,655 |
| 2014-08-21 | 2014-08-19 | 20.150 | 1,035,532 | -19,058 | 0.02% | 20,865,506 |
| 2014-08-20 | 2014-08-18 | 19.612 | 1,054,590 | +50,026 | 0.02% | 20,682,863 |
| 2014-08-19 | 2014-08-15 | 19.411 | 1,004,564 | -14,293 | 0.02% | 19,499,326 |
| 2014-08-18 | 2014-08-14 | 18.907 | 1,018,857 | +8,337 | 0.02% | 19,263,526 |
| 2014-08-15 | 2014-08-13 | 19.176 | 1,010,520 | +46,453 | 0.02% | 19,377,385 |
| 2014-08-14 | 2014-08-12 | 19.276 | 964,067 | +22,631 | 0.02% | 18,583,746 |
| 2014-08-13 | 2014-08-11 | 18.605 | 941,436 | +4,764 | 0.02% | 17,515,185 |
| 2014-08-12 | 2014-08-08 | 18.538 | 936,672 | -16,675 | 0.02% | 17,363,640 |
| 2014-08-11 | 2014-08-07 | 18.403 | 953,347 | -9,529 | 0.02% | 17,544,691 |
| 2014-08-08 | 2014-08-06 | 18.202 | 962,876 | +4,765 | 0.02% | 17,526,040 |
| 2014-08-07 | 2014-08-05 | 18.101 | 958,111 | -2,383 | 0.02% | 17,342,781 |
| 2014-08-06 | 2014-08-04 | 17.866 | 960,494 | +1,191 | 0.02% | 17,160,125 |
| 2014-08-05 | 2014-08-01 | 17.900 | 959,303 | -1,191 | 0.02% | 17,171,062 |
| 2014-08-04 | 2014-07-31 | 17.900 | 960,494 | +54,791 | 0.02% | 17,192,381 |
| 2014-08-01 | 2014-07-30 | 17.698 | 905,703 | -69,084 | 0.01% | 16,029,153 |
| 2014-07-31 | 2014-07-29 | 18.101 | 974,787 | -1,191 | 0.02% | 17,644,634 |
| 2014-07-30 | 2014-07-28 | 18.135 | 975,978 | -14,293 | 0.02% | 17,698,968 |
| 2014-07-29 | 2014-07-25 | 18.168 | 990,271 | -11,911 | 0.02% | 17,991,422 |
| 2014-07-28 | 2014-07-24 | 18.135 | 1,002,182 | -4,764 | 0.02% | 18,174,167 |
| 2014-07-25 | 2014-07-23 | 17.664 | 1,006,946 | +17,866 | 0.02% | 17,787,138 |
| 2014-07-24 | 2014-07-22 | 18.000 | 989,080 | +17,867 | 0.02% | 17,803,704 |
| 2014-07-23 | 2014-07-21 | 18.269 | 971,213 | +15,484 | 0.02% | 17,743,020 |
| 2014-07-22 | 2014-07-18 | 18.470 | 955,729 | +2,382 | 0.02% | 17,652,719 |
| 2014-07-21 | 2014-07-17 | 18.370 | 953,347 | -15,484 | 0.02% | 17,512,675 |
| 2014-07-18 | 2014-07-16 | 18.403 | 968,831 | -8,338 | 0.02% | 17,829,647 |
| 2014-07-17 | 2014-07-15 | 18.470 | 977,169 | -21,440 | 0.02% | 18,048,725 |
| 2014-07-15 | 2014-07-11 | 18.135 | 998,609 | -4,764 | 0.02% | 18,109,372 |
| 2014-07-14 | 2014-07-10 | 17.765 | 1,003,373 | -4,764 | 0.02% | 17,825,111 |
| 2014-07-11 | 2014-07-09 | 17.631 | 1,008,137 | -7,147 | 0.02% | 17,774,321 |
| 2014-07-10 | 2014-07-08 | 18.067 | 1,015,284 | -33,271 | 0.02% | 18,343,575 |
| 2014-07-09 | 2014-07-07 | 17.564 | 1,048,555 | +2,382 | 0.02% | 18,416,498 |
| 2014-07-08 | 2014-07-04 | 17.396 | 1,046,173 | +58,364 | 0.02% | 18,198,996 |
| 2014-07-07 | 2014-07-03 | 18.006 | 987,809 | -71,466 | 0.02% | 17,786,013 |
| 2014-07-04 | 2014-07-02 | 17.937 | 1,059,275 | +49,701 | 0.02% | 19,000,413 |
| 2014-07-03 | 2014-06-30 | 18.074 | 1,009,574 | -44,489 | 0.02% | 18,246,889 |
| 2014-07-02 | 2014-06-27 | 17.698 | 1,054,063 | -36,293 | 0.02% | 18,654,832 |
| 2014-06-30 | 2014-06-26 | 17.596 | 1,090,356 | +1,171 | 0.02% | 19,185,387 |
| 2014-06-27 | 2014-06-25 | 17.766 | 1,089,185 | -65,562 | 0.02% | 19,350,848 |
| 2014-06-26 | 2014-06-24 | 17.527 | 1,154,747 | -5,854 | 0.02% | 20,239,474 |
| 2014-06-25 | 2014-06-23 | 17.322 | 1,160,601 | -46,830 | 0.02% | 20,104,159 |
| 2014-06-24 | 2014-06-20 | 17.459 | 1,207,431 | -4,683 | 0.02% | 21,080,370 |
| 2014-06-23 | 2014-06-19 | 17.322 | 1,212,114 | -7,025 | 0.02% | 20,996,477 |
| 2014-06-20 | 2014-06-18 | 17.015 | 1,219,139 | +12,878 | 0.02% | 20,743,287 |
| 2014-06-19 | 2014-06-17 | 17.151 | 1,206,261 | -15,219 | 0.02% | 20,689,024 |
| 2014-06-18 | 2014-06-16 | 17.083 | 1,221,480 | -7,025 | 0.02% | 20,866,585 |
| 2014-06-17 | 2014-06-13 | 16.912 | 1,228,505 | -45,659 | 0.02% | 20,776,727 |
| 2014-06-16 | 2014-06-12 | 16.622 | 1,274,164 | +14,049 | 0.02% | 21,178,889 |
| 2014-06-13 | 2014-06-11 | 16.451 | 1,260,115 | -2,342 | 0.02% | 20,730,104 |
| 2014-06-12 | 2014-06-10 | 16.451 | 1,262,457 | +9,366 | 0.02% | 20,768,632 |
| 2014-06-11 | 2014-06-09 | 16.417 | 1,253,091 | -1,082 | 0.02% | 20,571,739 |
| 2014-06-10 | 2014-06-06 | 16.212 | 1,254,173 | -45,659 | 0.02% | 20,332,401 |
| 2014-06-09 | 2014-06-05 | 16.383 | 1,299,832 | +4,683 | 0.02% | 21,294,667 |
| 2014-06-06 | 2014-06-04 | 16.656 | 1,295,149 | +12,878 | 0.02% | 21,571,948 |
| 2014-06-05 | 2014-06-03 | 16.912 | 1,282,271 | -67,904 | 0.02% | 21,686,029 |
| 2014-06-04 | 2014-05-30 | 16.400 | 1,350,175 | -15,219 | 0.02% | 22,142,482 |
| 2014-06-03 | 2014-05-29 | 16.400 | 1,365,394 | -26,928 | 0.02% | 22,392,070 |
| 2014-05-30 | 2014-05-28 | 16.810 | 1,392,322 | -66,733 | 0.02% | 23,404,523 |
| 2014-05-29 | 2014-05-27 | 16.639 | 1,459,055 | -58,537 | 0.02% | 24,277,034 |
| 2014-05-28 | 2014-05-26 | 16.417 | 1,517,592 | -35,123 | 0.02% | 24,913,998 |
| 2014-05-27 | 2014-05-23 | 16.195 | 1,552,715 | -21,073 | 0.03% | 25,145,779 |
| 2014-05-26 | 2014-05-22 | 16.178 | 1,573,788 | -24,586 | 0.03% | 25,460,165 |
| 2014-05-23 | 2014-05-21 | 16.126 | 1,598,374 | -35,123 | 0.03% | 25,775,993 |
| 2014-05-22 | 2014-05-20 | 15.597 | 1,633,497 | -5,853 | 0.03% | 25,477,343 |
| 2014-05-21 | 2014-05-19 | 15.289 | 1,639,350 | -23,415 | 0.03% | 25,064,540 |
| 2014-05-20 | 2014-05-16 | 15.358 | 1,662,765 | -39,806 | 0.03% | 25,536,159 |
| 2014-05-19 | 2014-05-15 | 15.187 | 1,702,571 | -53,855 | 0.03% | 25,856,635 |
| 2014-05-16 | 2014-05-14 | 14.845 | 1,756,426 | -16,390 | 0.03% | 26,074,419 |
| 2014-05-15 | 2014-05-13 | 14.708 | 1,772,816 | -1,171 | 0.03% | 26,075,451 |
| 2014-05-14 | 2014-05-12 | 14.401 | 1,773,987 | -65,562 | 0.03% | 25,547,183 |
| 2014-05-13 | 2014-05-09 | 14.264 | 1,839,549 | +15,321 | 0.03% | 26,239,941 |
| 2014-05-12 | 2014-05-08 | 14.247 | 1,824,228 | +69,074 | 0.03% | 25,990,233 |
| 2014-05-09 | 2014-05-07 | 14.503 | 1,755,154 | +80,782 | 0.03% | 25,455,869 |
| 2014-05-08 | 2014-05-05 | 14.913 | 1,674,372 | +11,708 | 0.03% | 24,970,728 |
| 2014-05-05 | 2014-04-30 | 15.067 | 1,662,664 | -33,952 | 0.03% | 25,051,751 |
| 2014-05-02 | 2014-04-29 | 15.084 | 1,696,616 | +16,390 | 0.03% | 25,592,297 |
| 2014-04-30 | 2014-04-28 | 14.794 | 1,680,226 | -2,341 | 0.03% | 24,857,108 |
| 2014-04-29 | 2014-04-25 | 15.033 | 1,682,567 | -22,244 | 0.03% | 25,294,148 |
| 2014-04-28 | 2014-04-24 | 15.033 | 1,704,811 | -5,854 | 0.03% | 25,628,543 |
| 2014-04-25 | 2014-04-23 | 15.136 | 1,710,665 | +9,366 | 0.03% | 25,891,887 |
| 2014-04-24 | 2014-04-22 | 15.323 | 1,701,299 | +51,513 | 0.03% | 26,069,824 |
| 2014-04-23 | 2014-04-17 | 15.853 | 1,649,786 | -11,707 | 0.03% | 26,154,150 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,661,493 | -23,416 | 0.03% | 26,510,041 |
| 2014-04-17 | 2014-04-15 | 15.614 | 1,684,909 | -2,341 | 0.03% | 26,307,989 |
| 2014-04-16 | 2014-04-14 | 16.109 | 1,687,250 | -50,342 | 0.03% | 27,180,419 |
| 2014-04-15 | 2014-04-11 | 16.195 | 1,737,592 | -126,442 | 0.03% | 28,139,810 |
| 2014-04-14 | 2014-04-10 | 16.058 | 1,864,034 | -71,415 | 0.03% | 29,932,755 |
| 2014-04-11 | 2014-04-09 | 15.306 | 1,935,449 | +69,074 | 0.03% | 29,624,754 |
| 2014-04-10 | 2014-04-08 | 15.255 | 1,866,375 | -2,342 | 0.03% | 28,471,830 |
| 2014-04-09 | 2014-04-07 | 15.358 | 1,868,717 | -45,565 | 0.03% | 28,699,098 |
| 2014-04-08 | 2014-04-04 | 15.221 | 1,914,282 | -14,049 | 0.03% | 29,137,255 |
| 2014-04-07 | 2014-04-03 | 15.375 | 1,928,331 | -179,125 | 0.03% | 29,647,570 |
| 2014-04-04 | 2014-04-02 | 15.101 | 2,107,456 | -29,269 | 0.03% | 31,825,541 |
| 2014-04-03 | 2014-04-01 | 15.101 | 2,136,725 | -113,563 | 0.04% | 32,267,544 |
| 2014-04-02 | 2014-03-31 | 14.640 | 2,250,288 | +110,051 | 0.04% | 32,944,577 |
| 2014-04-01 | 2014-03-28 | 14.555 | 2,140,237 | -195,516 | 0.04% | 31,150,604 |
| 2014-03-31 | 2014-03-27 | 14.333 | 2,335,753 | -4,683 | 0.04% | 33,477,567 |
| 2014-03-28 | 2014-03-26 | 14.213 | 2,340,436 | -55,025 | 0.04% | 33,264,815 |
| 2014-03-27 | 2014-03-25 | 14.059 | 2,395,461 | +42,147 | 0.04% | 33,678,594 |
| 2014-03-26 | 2014-03-24 | 14.316 | 2,353,314 | +37,464 | 0.04% | 33,689,061 |
| 2014-03-25 | 2014-03-21 | 14.316 | 2,315,850 | +5,853 | 0.04% | 33,152,742 |
| 2014-03-24 | 2014-03-20 | 14.333 | 2,309,997 | -44,488 | 0.04% | 33,108,415 |
| 2014-03-21 | 2014-03-19 | 14.503 | 2,354,485 | -70,245 | 0.04% | 34,148,264 |
| 2014-03-20 | 2014-03-18 | 14.333 | 2,424,730 | -39,806 | 0.04% | 34,752,845 |
| 2014-03-19 | 2014-03-17 | 14.128 | 2,464,536 | -76,099 | 0.04% | 34,818,150 |
| 2014-03-18 | 2014-03-14 | 14.042 | 2,540,635 | -5,853 | 0.04% | 35,676,242 |
| 2014-03-17 | 2014-03-13 | 14.264 | 2,546,488 | -29,269 | 0.04% | 36,323,954 |
| 2014-03-14 | 2014-03-12 | 14.418 | 2,575,757 | +7,024 | 0.04% | 37,137,473 |
| 2014-03-13 | 2014-03-11 | 14.674 | 2,568,733 | -268,102 | 0.04% | 37,694,427 |
| 2014-03-12 | 2014-03-10 | 13.974 | 2,836,835 | +1,171 | 0.05% | 39,641,711 |
| 2014-03-11 | 2014-03-07 | 14.128 | 2,835,664 | -49,069 | 0.05% | 40,061,323 |
| 2014-03-10 | 2014-03-06 | 14.196 | 2,884,733 | -8,196 | 0.05% | 40,951,674 |
| 2014-03-07 | 2014-03-05 | 13.906 | 2,892,929 | -25,756 | 0.05% | 40,227,884 |
| 2014-03-06 | 2014-03-04 | 14.162 | 2,918,685 | -49,172 | 0.05% | 41,333,937 |
| 2014-03-05 | 2014-03-03 | 14.316 | 2,967,857 | -70,245 | 0.05% | 42,486,602 |
| 2014-03-04 | 2014-02-28 | 14.145 | 3,038,102 | -17,561 | 0.05% | 42,973,200 |
| 2014-03-03 | 2014-02-27 | 13.974 | 3,055,663 | +53,854 | 0.05% | 42,699,597 |
| 2014-02-28 | 2014-02-26 | 13.410 | 3,001,809 | +10,537 | 0.05% | 40,254,805 |
| 2014-02-27 | 2014-02-25 | 13.188 | 2,991,272 | +11,708 | 0.05% | 39,449,202 |
| 2014-02-26 | 2014-02-24 | 13.325 | 2,979,564 | +113,563 | 0.05% | 39,701,995 |
| 2014-02-25 | 2014-02-21 | 13.496 | 2,866,001 | +216,589 | 0.05% | 38,678,395 |
| 2014-02-24 | 2014-02-20 | 13.820 | 2,649,412 | +346,542 | 0.04% | 36,615,337 |
| 2014-02-21 | 2014-02-19 | 14.469 | 2,302,870 | +25,757 | 0.04% | 33,320,986 |
| 2014-02-20 | 2014-02-18 | 14.555 | 2,277,113 | +51,513 | 0.04% | 33,142,800 |
| 2014-02-19 | 2014-02-17 | 14.623 | 2,225,600 | +11,708 | 0.04% | 32,545,121 |
| 2014-02-18 | 2014-02-14 | 14.879 | 2,213,892 | +111,221 | 0.04% | 32,941,214 |
| 2014-02-17 | 2014-02-13 | 14.743 | 2,102,671 | -29,269 | 0.03% | 30,998,961 |
| 2014-02-14 | 2014-02-12 | 14.828 | 2,131,940 | +66,733 | 0.04% | 31,612,564 |
| 2014-02-13 | 2014-02-11 | 14.606 | 2,065,207 | +12,878 | 0.03% | 30,164,402 |
| 2014-02-12 | 2014-02-10 | 14.726 | 2,052,329 | -268,102 | 0.03% | 30,221,726 |
| 2014-02-11 | 2014-02-07 | 14.384 | 2,320,431 | +266,932 | 0.04% | 33,376,882 |
| 2014-02-10 | 2014-02-06 | 14.196 | 2,053,499 | -31,611 | 0.03% | 29,151,475 |
| 2014-02-07 | 2014-02-05 | 14.538 | 2,085,110 | +18,732 | 0.03% | 30,312,625 |
| 2014-02-06 | 2014-02-04 | 14.367 | 2,066,378 | +944,797 | 0.03% | 29,687,305 |
| 2014-02-05 | 2014-01-30 | 17.186 | 1,121,581 | +347,714 | 0.02% | 19,274,967 |
| 2014-02-04 | 2014-01-28 | 17.903 | 773,867 | -17,561 | 0.01% | 13,854,556 |
| 2014-01-29 | 2014-01-27 | 16.912 | 791,428 | +50,342 | 0.01% | 13,384,792 |
| 2014-01-28 | 2014-01-24 | 17.835 | 741,086 | +55,025 | 0.01% | 13,217,037 |
| 2014-01-24 | 2014-01-22 | 17.630 | 686,061 | -12,878 | 0.01% | 12,095,044 |
| 2014-01-23 | 2014-01-21 | 17.869 | 698,939 | -53,855 | 0.01% | 12,489,239 |
| 2014-01-22 | 2014-01-20 | 17.391 | 752,794 | +36,294 | 0.01% | 13,091,486 |
| 2014-01-21 | 2014-01-17 | 17.151 | 716,500 | +56,196 | 0.01% | 12,288,954 |
| 2014-01-20 | 2014-01-16 | 17.869 | 660,304 | -108,880 | 0.01% | 11,798,876 |
| 2014-01-17 | 2014-01-15 | 17.015 | 769,184 | -141,661 | 0.01% | 13,087,437 |
| 2014-01-16 | 2014-01-14 | 16.126 | 910,845 | +90,148 | 0.01% | 14,688,637 |
| 2014-01-15 | 2014-01-13 | 16.297 | 820,697 | -62,050 | 0.01% | 13,375,075 |
| 2014-01-14 | 2014-01-10 | 15.699 | 882,747 | -9,366 | 0.01% | 13,858,517 |
| 2014-01-13 | 2014-01-09 | 15.392 | 892,113 | +57,367 | 0.01% | 13,731,237 |
| 2014-01-10 | 2014-01-08 | 15.358 | 834,746 | +11,707 | 0.01% | 12,819,735 |
| 2014-01-09 | 2014-01-07 | 15.358 | 823,039 | +12,878 | 0.01% | 12,639,943 |
| 2014-01-08 | 2014-01-06 | 15.614 | 810,161 | -11,707 | 0.01% | 12,649,767 |
| 2014-01-07 | 2014-01-03 | 15.870 | 821,868 | +42,147 | 0.01% | 13,043,159 |
| 2014-01-06 | 2014-01-02 | 16.212 | 779,721 | +10,537 | 0.01% | 12,640,681 |
| 2014-01-03 | 2013-12-31 | 16.109 | 769,184 | +19,903 | 0.01% | 12,391,017 |
| 2014-01-02 | 2013-12-27 | 16.024 | 749,281 | +5,853 | 0.01% | 12,006,393 |
| 2013-12-30 | 2013-12-24 | 15.973 | 743,428 | -5,853 | 0.01% | 11,874,506 |
| 2013-12-27 | 2013-12-20 | 15.580 | 749,281 | +32,781 | 0.01% | 11,673,594 |
| 2013-12-23 | 2013-12-19 | 16.007 | 716,500 | +21,073 | 0.01% | 11,468,874 |
| 2013-12-20 | 2013-12-18 | 16.092 | 695,427 | +10,537 | 0.01% | 11,190,963 |
| 2013-12-19 | 2013-12-17 | 16.126 | 684,890 | -11,708 | 0.01% | 11,044,799 |
| 2013-12-17 | 2013-12-13 | 15.836 | 696,598 | -37,464 | 0.01% | 11,031,307 |
| 2013-12-13 | 2013-12-11 | 16.143 | 734,062 | -23,415 | 0.01% | 11,850,306 |
| 2013-12-12 | 2013-12-10 | 16.212 | 757,477 | -24,585 | 0.01% | 12,280,065 |
| 2013-12-11 | 2013-12-09 | 16.195 | 782,062 | -16,391 | 0.01% | 12,665,272 |
| 2013-12-10 | 2013-12-06 | 15.887 | 798,453 | -62,050 | 0.01% | 12,685,200 |
| 2013-12-09 | 2013-12-05 | 15.682 | 860,503 | +96,002 | 0.01% | 13,494,602 |
| 2013-12-06 | 2013-12-04 | 15.597 | 764,501 | -10,537 | 0.01% | 11,923,777 |
| 2013-12-05 | 2013-12-03 | 15.614 | 775,038 | +10,537 | 0.01% | 12,101,361 |
| 2013-12-04 | 2013-12-02 | 15.819 | 764,501 | -17,561 | 0.01% | 12,093,557 |
| 2013-12-03 | 2013-11-29 | 15.699 | 782,062 | +16,390 | 0.01% | 12,277,833 |
| 2013-12-02 | 2013-11-28 | 15.699 | 765,672 | +28,098 | 0.01% | 12,020,521 |
| 2013-11-29 | 2013-11-27 | 15.716 | 737,574 | +7,025 | 0.01% | 11,592,002 |
| 2013-11-28 | 2013-11-26 | 15.733 | 730,549 | -38,635 | 0.01% | 11,494,074 |
| 2013-11-27 | 2013-11-25 | 15.682 | 769,184 | +21,073 | 0.01% | 12,062,517 |
| 2013-11-26 | 2013-11-22 | 15.426 | 748,111 | +10,537 | 0.01% | 11,540,345 |
| 2013-11-25 | 2013-11-21 | 15.426 | 737,574 | +36,293 | 0.01% | 11,377,802 |
| 2013-11-22 | 2013-11-20 | 15.358 | 701,281 | +21,074 | 0.01% | 10,770,027 |
| 2013-11-21 | 2013-11-19 | 15.888 | 680,207 | -25,757 | 0.01% | 10,807,055 |
| 2013-11-20 | 2013-11-18 | 16.266 | 705,964 | -22,168 | 0.01% | 11,483,334 |
| 2013-11-19 | 2013-11-15 | 15.458 | 728,132 | -50,015 | 0.01% | 11,255,482 |
| 2013-11-18 | 2013-11-14 | 15.166 | 778,147 | +16,284 | 0.01% | 11,801,156 |
| 2013-11-15 | 2013-11-13 | 15.045 | 761,863 | -46,526 | 0.01% | 11,462,497 |
| 2013-11-14 | 2013-11-12 | 15.217 | 808,389 | -87,236 | 0.01% | 12,301,497 |
| 2013-11-13 | 2013-11-11 | 15.114 | 895,625 | -15,121 | 0.01% | 13,536,593 |
| 2013-11-12 | 2013-11-08 | 14.667 | 910,746 | +4,652 | 0.02% | 13,357,974 |
| 2013-11-11 | 2013-11-07 | 14.787 | 906,094 | +61,647 | 0.01% | 13,398,803 |
| 2013-11-08 | 2013-11-06 | 14.478 | 844,447 | -45,363 | 0.01% | 12,225,842 |
| 2013-11-07 | 2013-11-05 | 14.512 | 889,810 | +17,448 | 0.01% | 12,913,205 |
| 2013-11-06 | 2013-11-04 | 14.375 | 872,362 | +40,710 | 0.01% | 12,539,994 |
| 2013-11-05 | 2013-11-01 | 14.512 | 831,652 | -19,774 | 0.01% | 12,069,197 |
| 2013-11-04 | 2013-10-31 | 14.272 | 851,426 | -87,236 | 0.01% | 12,151,204 |
| 2013-11-01 | 2013-10-30 | 14.065 | 938,662 | -12,795 | 0.02% | 13,202,520 |
| 2013-10-31 | 2013-10-29 | 13.876 | 951,457 | -55,831 | 0.02% | 13,202,525 |
| 2013-10-30 | 2013-10-28 | 13.859 | 1,007,288 | +43,037 | 0.02% | 13,959,922 |
| 2013-10-29 | 2013-10-25 | 13.876 | 964,251 | -4,653 | 0.02% | 13,380,056 |
| 2013-10-25 | 2013-10-23 | 14.134 | 968,904 | -27,915 | 0.02% | 13,694,522 |
| 2013-10-24 | 2013-10-22 | 14.203 | 996,819 | -16,285 | 0.02% | 14,157,633 |
| 2013-10-23 | 2013-10-21 | 14.065 | 1,013,104 | +80,258 | 0.02% | 14,249,566 |
| 2013-10-22 | 2013-10-18 | 13.876 | 932,846 | -58,158 | 0.02% | 12,944,277 |
| 2013-10-21 | 2013-10-17 | 14.117 | 991,004 | +11,632 | 0.02% | 13,989,844 |
| 2013-10-18 | 2013-10-16 | 14.306 | 979,372 | -13,958 | 0.02% | 14,010,877 |
| 2013-10-17 | 2013-10-15 | 14.323 | 993,330 | -11,632 | 0.02% | 14,227,640 |
| 2013-10-16 | 2013-10-11 | 14.323 | 1,004,962 | -16,284 | 0.02% | 14,394,247 |
| 2013-10-15 | 2013-10-10 | 14.151 | 1,021,246 | -18,610 | 0.02% | 14,451,885 |
| 2013-10-11 | 2013-10-09 | 13.962 | 1,039,856 | -16,284 | 0.02% | 14,518,560 |
| 2013-10-10 | 2013-10-08 | 14.082 | 1,056,140 | +4,652 | 0.02% | 14,873,038 |
| 2013-10-08 | 2013-10-04 | 14.117 | 1,051,488 | +2,327 | 0.02% | 14,843,687 |
| 2013-10-07 | 2013-10-03 | 14.014 | 1,049,161 | -11,632 | 0.02% | 14,702,597 |
| 2013-10-04 | 2013-10-02 | 13.928 | 1,060,793 | +6,979 | 0.02% | 14,774,404 |
| 2013-10-03 | 2013-09-30 | 13.945 | 1,053,814 | +12,795 | 0.02% | 14,695,322 |
| 2013-10-02 | 2013-09-27 | 14.203 | 1,041,019 | -11,632 | 0.02% | 14,785,398 |
| 2013-09-30 | 2013-09-26 | 14.151 | 1,052,651 | -31,405 | 0.02% | 14,896,305 |
| 2013-09-27 | 2013-09-25 | 14.014 | 1,084,056 | +30,242 | 0.02% | 15,191,604 |
| 2013-09-26 | 2013-09-24 | 14.134 | 1,053,814 | -87,236 | 0.02% | 14,894,642 |
| 2013-09-25 | 2013-09-23 | 13.704 | 1,141,050 | +39,547 | 0.02% | 15,637,139 |
| 2013-09-24 | 2013-09-19 | 13.962 | 1,101,503 | -68,626 | 0.02% | 15,379,280 |
| 2013-09-23 | 2013-09-18 | 13.945 | 1,170,129 | -13,958 | 0.02% | 16,317,323 |
| 2013-09-19 | 2013-09-17 | 13.996 | 1,184,087 | -27,915 | 0.02% | 16,573,045 |
| 2013-09-18 | 2013-09-16 | 13.825 | 1,212,002 | -22,100 | 0.02% | 16,755,357 |
| 2013-09-17 | 2013-09-13 | 13.670 | 1,234,102 | -125,620 | 0.02% | 16,869,899 |
| 2013-09-16 | 2013-09-12 | 13.584 | 1,359,722 | +8,142 | 0.02% | 18,470,197 |
| 2013-09-13 | 2013-09-11 | 13.704 | 1,351,580 | -3,490 | 0.02% | 18,522,277 |
| 2013-09-12 | 2013-09-10 | 13.825 | 1,355,070 | -93,052 | 0.02% | 18,733,205 |
| 2013-09-11 | 2013-09-09 | 13.309 | 1,448,122 | -145,393 | 0.02% | 19,272,605 |
| 2013-09-10 | 2013-09-06 | 12.982 | 1,593,515 | +37,220 | 0.03% | 20,686,995 |
| 2013-09-09 | 2013-09-05 | 13.068 | 1,556,295 | -120,967 | 0.03% | 20,337,605 |
| 2013-09-06 | 2013-09-04 | 12.896 | 1,677,262 | -5,816 | 0.03% | 21,629,998 |
| 2013-09-05 | 2013-09-03 | 13.085 | 1,683,078 | +40,710 | 0.03% | 22,023,341 |
| 2013-09-04 | 2013-09-02 | 12.982 | 1,642,368 | +55,832 | 0.03% | 21,321,204 |
| 2013-09-03 | 2013-08-30 | 12.896 | 1,586,536 | -5,816 | 0.03% | 20,459,994 |
| 2013-08-30 | 2013-08-28 | 12.707 | 1,592,352 | -45,363 | 0.03% | 20,233,817 |
| 2013-08-29 | 2013-08-27 | 12.930 | 1,637,715 | -27,916 | 0.03% | 21,176,319 |
| 2013-08-28 | 2013-08-26 | 12.707 | 1,665,631 | +33,732 | 0.03% | 21,164,964 |
| 2013-08-27 | 2013-08-23 | 12.724 | 1,631,899 | -16,284 | 0.03% | 20,764,396 |
| 2013-08-26 | 2013-08-22 | 12.810 | 1,648,183 | -40,711 | 0.03% | 21,113,294 |
| 2013-08-23 | 2013-08-21 | 12.604 | 1,688,894 | -2,326 | 0.03% | 21,286,324 |
| 2013-08-22 | 2013-08-20 | 12.552 | 1,691,220 | +239,609 | 0.03% | 21,228,400 |
| 2013-08-21 | 2013-08-19 | 13.206 | 1,451,611 | +75,605 | 0.02% | 19,169,279 |
| 2013-08-20 | 2013-08-16 | 13.549 | 1,376,006 | -140,741 | 0.02% | 18,644,075 |
| 2013-08-19 | 2013-08-15 | 13.274 | 1,516,747 | -29,079 | 0.03% | 20,133,753 |
| 2013-08-16 | 2013-08-13 | 12.999 | 1,545,826 | -33,732 | 0.03% | 20,094,477 |
| 2013-08-15 | 2013-08-12 | 13.120 | 1,579,558 | +9,306 | 0.03% | 20,723,085 |
| 2013-08-13 | 2013-08-09 | 12.982 | 1,570,252 | -20,937 | 0.03% | 20,384,995 |
| 2013-08-12 | 2013-08-08 | 12.741 | 1,591,189 | -27,916 | 0.03% | 20,273,759 |
| 2013-08-09 | 2013-08-07 | 12.569 | 1,619,105 | -91,889 | 0.03% | 20,351,044 |
| 2013-08-08 | 2013-08-06 | 12.655 | 1,710,994 | +27,916 | 0.03% | 21,653,126 |
| 2013-08-07 | 2013-08-05 | 12.397 | 1,683,078 | -1,163 | 0.03% | 20,865,741 |
| 2013-08-06 | 2013-08-02 | 12.346 | 1,684,241 | -15,121 | 0.03% | 20,793,279 |
| 2013-08-05 | 2013-08-01 | 12.243 | 1,699,362 | -46,526 | 0.03% | 20,804,640 |
| 2013-08-02 | 2013-07-31 | 12.157 | 1,745,888 | -39,547 | 0.03% | 21,224,140 |
| 2013-08-01 | 2013-07-30 | 12.157 | 1,785,435 | -1,163 | 0.03% | 21,704,899 |
| 2013-07-31 | 2013-07-29 | 12.294 | 1,786,598 | -45,363 | 0.03% | 21,964,797 |
| 2013-07-30 | 2013-07-26 | 12.260 | 1,831,961 | -38,384 | 0.03% | 22,459,499 |
| 2013-07-29 | 2013-07-25 | 12.208 | 1,870,345 | -11,632 | 0.03% | 22,833,599 |
| 2013-07-26 | 2013-07-24 | 12.105 | 1,881,977 | +38,384 | 0.03% | 22,781,445 |
| 2013-07-25 | 2013-07-23 | 12.139 | 1,843,593 | -25,589 | 0.03% | 22,380,205 |
| 2013-07-24 | 2013-07-22 | 11.899 | 1,869,182 | +20,937 | 0.03% | 22,240,881 |
| 2013-07-23 | 2013-07-19 | 12.053 | 1,848,245 | -66,300 | 0.03% | 22,277,777 |
| 2013-07-22 | 2013-07-18 | 12.139 | 1,914,545 | +46,526 | 0.03% | 23,241,523 |
| 2013-07-19 | 2013-07-17 | 12.746 | 1,868,019 | +19,774 | 0.03% | 23,809,753 |
| 2013-07-18 | 2013-07-16 | 12.658 | 1,848,245 | +40,155 | 0.03% | 23,395,693 |
| 2013-07-17 | 2013-07-15 | 12.588 | 1,808,090 | +2,281 | 0.03% | 22,760,598 |
| 2013-07-16 | 2013-07-12 | 12.606 | 1,805,809 | -1,140 | 0.03% | 22,763,544 |
| 2013-07-15 | 2013-07-11 | 12.536 | 1,806,949 | +6,844 | 0.03% | 22,651,195 |
| 2013-07-12 | 2013-07-10 | 12.097 | 1,800,105 | +45,630 | 0.03% | 21,776,401 |
| 2013-07-11 | 2013-07-09 | 12.115 | 1,754,475 | -46,771 | 0.03% | 21,255,162 |
| 2013-07-10 | 2013-07-08 | 12.115 | 1,801,246 | -1,140 | 0.03% | 21,821,784 |
| 2013-07-09 | 2013-07-05 | 11.957 | 1,802,386 | +53,615 | 0.03% | 21,551,195 |
| 2013-07-08 | 2013-07-04 | 11.922 | 1,748,771 | +90,119 | 0.03% | 20,848,799 |
| 2013-07-05 | 2013-07-03 | 11.992 | 1,658,652 | -12,548 | 0.03% | 19,890,723 |
| 2013-07-04 | 2013-07-02 | 12.273 | 1,671,200 | +20,533 | 0.03% | 20,510,000 |
| 2013-07-03 | 2013-06-28 | 12.325 | 1,650,667 | +59,320 | 0.03% | 20,344,826 |
| 2013-07-02 | 2013-06-27 | 12.308 | 1,591,347 | -47,912 | 0.03% | 19,585,794 |
| 2013-06-28 | 2013-06-26 | 12.290 | 1,639,259 | +61,601 | 0.03% | 20,146,740 |
| 2013-06-27 | 2013-06-25 | 11.992 | 1,577,658 | -5,704 | 0.03% | 18,919,434 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,583,362 | +43,348 | 0.03% | 18,932,317 |
| 2013-06-25 | 2013-06-21 | 12.483 | 1,540,014 | +45,630 | 0.03% | 19,224,004 |
| 2013-06-24 | 2013-06-20 | 12.501 | 1,494,384 | +27,378 | 0.03% | 18,680,604 |
| 2013-06-21 | 2013-06-19 | 12.676 | 1,467,006 | +5,704 | 0.02% | 18,595,565 |
| 2013-06-20 | 2013-06-18 | 12.851 | 1,461,302 | -19,393 | 0.02% | 18,779,462 |
| 2013-06-19 | 2013-06-17 | 13.044 | 1,480,695 | +7,986 | 0.02% | 19,314,245 |
| 2013-06-18 | 2013-06-14 | 13.079 | 1,472,709 | -54,756 | 0.02% | 19,261,715 |
| 2013-06-17 | 2013-06-13 | 12.974 | 1,527,465 | +69,585 | 0.03% | 19,817,194 |
| 2013-06-14 | 2013-06-11 | 13.500 | 1,457,880 | +110,653 | 0.02% | 19,681,205 |
| 2013-06-13 | 2013-06-10 | 13.956 | 1,347,227 | -103,808 | 0.02% | 18,801,523 |
| 2013-06-11 | 2013-06-07 | 13.552 | 1,451,035 | +37,645 | 0.02% | 19,665,118 |
| 2013-06-10 | 2013-06-06 | 13.588 | 1,413,390 | +53,615 | 0.02% | 19,204,495 |
| 2013-06-07 | 2013-06-05 | 13.991 | 1,359,775 | +1,141 | 0.02% | 19,024,319 |
| 2013-06-06 | 2013-06-04 | 14.166 | 1,358,634 | -53,616 | 0.02% | 19,246,556 |
| 2013-06-05 | 2013-06-03 | 13.710 | 1,412,250 | -9,126 | 0.02% | 19,362,326 |
| 2013-06-04 | 2013-05-31 | 14.008 | 1,421,376 | -66,163 | 0.02% | 19,911,086 |
| 2013-06-03 | 2013-05-30 | 13.535 | 1,487,539 | -20,534 | 0.02% | 20,133,758 |
| 2013-05-31 | 2013-05-29 | 13.395 | 1,508,073 | +90,120 | 0.03% | 20,200,165 |
| 2013-05-30 | 2013-05-28 | 13.658 | 1,417,953 | -75,290 | 0.02% | 19,365,935 |
| 2013-05-29 | 2013-05-27 | 13.693 | 1,493,243 | -232,713 | 0.03% | 20,446,581 |
| 2013-05-28 | 2013-05-24 | 13.430 | 1,725,956 | -150,579 | 0.03% | 23,179,159 |
| 2013-05-27 | 2013-05-23 | 12.939 | 1,876,535 | -36,504 | 0.03% | 24,280,197 |
| 2013-05-24 | 2013-05-22 | 12.588 | 1,913,039 | +59,319 | 0.03% | 24,081,717 |
| 2013-05-23 | 2013-05-21 | 12.728 | 1,853,720 | +54,756 | 0.03% | 23,594,998 |
| 2013-05-22 | 2013-05-20 | 12.571 | 1,798,964 | -135,749 | 0.03% | 22,614,178 |
| 2013-05-21 | 2013-05-16 | 12.150 | 1,934,713 | +17,111 | 0.03% | 23,506,554 |
| 2013-05-20 | 2013-05-15 | 11.764 | 1,917,602 | -3,422 | 0.03% | 22,559,017 |
| 2013-05-16 | 2013-05-14 | 11.677 | 1,921,024 | -34,223 | 0.03% | 22,430,874 |
| 2013-05-15 | 2013-05-13 | 11.747 | 1,955,247 | +100,386 | 0.03% | 22,967,600 |
| 2013-05-14 | 2013-05-10 | 12.010 | 1,854,861 | +23,956 | 0.03% | 22,276,201 |
| 2013-05-13 | 2013-05-09 | 11.992 | 1,830,905 | +33,082 | 0.03% | 21,956,398 |
| 2013-05-10 | 2013-05-08 | 12.080 | 1,797,823 | +25,096 | 0.03% | 21,717,275 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,772,727 | +46,771 | 0.03% | 21,103,322 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,725,956 | +31,941 | 0.03% | 20,728,099 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,694,015 | -9,126 | 0.03% | 20,285,099 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,703,141 | +59,319 | 0.03% | 20,603,399 |
| 2013-05-03 | 2013-04-30 | 12.430 | 1,643,822 | +84,416 | 0.03% | 20,433,380 |
| 2013-05-02 | 2013-04-29 | 12.536 | 1,559,406 | -31,941 | 0.03% | 19,548,094 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,591,347 | +44,489 | 0.03% | 19,669,494 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,546,858 | -17,111 | 0.03% | 19,255,198 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,563,969 | -70,727 | 0.03% | 19,632,714 |
| 2013-04-25 | 2013-04-23 | 12.343 | 1,634,696 | -50,193 | 0.03% | 20,176,640 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,684,889 | -13,689 | 0.03% | 20,677,999 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,698,578 | -467,708 | 0.03% | 21,024,679 |
| 2013-04-22 | 2013-04-18 | 11.308 | 2,166,286 | +173,394 | 0.04% | 24,497,101 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,992,892 | -10,267 | 0.03% | 23,304,982 |
| 2013-04-18 | 2013-04-16 | 11.799 | 2,003,159 | -44,489 | 0.03% | 23,635,765 |
| 2013-04-17 | 2013-04-15 | 11.571 | 2,047,648 | +196,209 | 0.03% | 23,694,002 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,851,439 | +527,027 | 0.03% | 21,618,364 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,324,412 | +112,796 | 0.02% | 16,462,983 |
| 2013-04-12 | 2013-04-10 | 13.202 | 1,211,616 | +110,653 | 0.02% | 15,995,549 |
| 2013-04-11 | 2013-04-09 | 12.904 | 1,100,963 | +34,222 | 0.02% | 14,206,586 |
| 2013-04-10 | 2013-04-08 | 12.921 | 1,066,741 | -28,518 | 0.02% | 13,783,695 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,095,259 | +29,659 | 0.02% | 14,113,780 |
| 2013-04-08 | 2013-04-03 | 13.377 | 1,065,600 | -18,252 | 0.02% | 14,254,695 |
| 2013-04-05 | 2013-04-02 | 13.184 | 1,083,852 | -6,844 | 0.02% | 14,289,828 |
| 2013-04-03 | 2013-03-28 | 13.517 | 1,090,696 | +57,037 | 0.02% | 14,743,388 |
| 2013-04-02 | 2013-03-27 | 13.956 | 1,033,659 | +2,282 | 0.02% | 14,425,456 |
| 2013-03-28 | 2013-03-26 | 13.868 | 1,031,377 | -2,282 | 0.02% | 14,303,197 |
| 2013-03-27 | 2013-03-25 | 14.219 | 1,033,659 | +38,786 | 0.02% | 14,697,292 |
| 2013-03-26 | 2013-03-22 | 14.236 | 994,873 | -69,586 | 0.02% | 14,163,248 |
| 2013-03-25 | 2013-03-21 | 13.833 | 1,064,459 | -5,704 | 0.02% | 14,724,655 |
| 2013-03-22 | 2013-03-20 | 13.640 | 1,070,163 | +18,252 | 0.02% | 14,597,172 |
| 2013-03-21 | 2013-03-19 | 13.552 | 1,051,911 | +26,237 | 0.02% | 14,256,000 |
| 2013-03-20 | 2013-03-18 | 13.184 | 1,025,674 | -22,815 | 0.02% | 13,522,792 |
| 2013-03-19 | 2013-03-15 | 13.552 | 1,048,489 | +22,815 | 0.02% | 14,209,623 |
| 2013-03-18 | 2013-03-14 | 13.938 | 1,025,674 | +83,275 | 0.02% | 14,296,037 |
| 2013-03-15 | 2013-03-13 | 14.061 | 942,399 | +67,304 | 0.02% | 13,250,991 |
| 2013-03-14 | 2013-03-12 | 14.569 | 875,095 | +18,252 | 0.01% | 12,749,566 |
| 2013-03-13 | 2013-03-11 | 14.710 | 856,843 | +125,483 | 0.01% | 12,603,826 |
| 2013-03-12 | 2013-03-08 | 15.288 | 731,360 | +5,704 | 0.01% | 11,181,160 |
| 2013-03-11 | 2013-03-07 | 15.008 | 725,656 | +13,689 | 0.01% | 10,890,398 |
| 2013-03-08 | 2013-03-06 | 14.973 | 711,967 | +30,800 | 0.01% | 10,659,993 |
| 2013-03-07 | 2013-03-05 | 14.815 | 681,167 | +67,304 | 0.01% | 10,091,355 |
| 2013-03-06 | 2013-03-04 | 15.095 | 613,863 | -50,193 | 0.01% | 9,266,459 |
| 2013-03-05 | 2013-03-01 | 15.779 | 664,056 | -295,454 | 0.01% | 10,478,193 |
| 2013-03-04 | 2013-02-28 | 15.183 | 959,510 | +57,037 | 0.02% | 14,568,223 |
| 2013-02-28 | 2013-02-26 | 14.464 | 902,473 | +59,319 | 0.02% | 13,053,511 |
| 2013-02-27 | 2013-02-25 | 14.920 | 843,154 | +27,379 | 0.01% | 12,579,855 |
| 2013-02-26 | 2013-02-22 | 14.920 | 815,775 | +20,533 | 0.01% | 12,171,361 |
| 2013-02-25 | 2013-02-21 | 15.025 | 795,242 | +12,548 | 0.01% | 11,948,663 |
| 2013-02-22 | 2013-02-20 | 15.130 | 782,694 | +4,563 | 0.01% | 11,842,462 |
| 2013-02-21 | 2013-02-19 | 15.201 | 778,131 | +28,519 | 0.01% | 11,827,991 |
| 2013-02-20 | 2013-02-18 | 15.411 | 749,612 | +55,897 | 0.01% | 11,552,197 |
| 2013-02-19 | 2013-02-15 | 15.463 | 693,715 | -77,571 | 0.01% | 10,727,261 |
| 2013-02-18 | 2013-02-14 | 14.990 | 771,286 | +139,171 | 0.01% | 11,561,675 |
| 2013-02-15 | 2013-02-08 | 15.288 | 632,115 | +45,630 | 0.01% | 9,663,885 |
| 2013-02-14 | 2013-02-07 | 15.551 | 586,485 | -3,422 | 0.01% | 9,120,522 |
| 2013-02-08 | 2013-02-06 | 14.780 | 589,907 | -79,852 | 0.01% | 8,718,671 |
| 2013-02-07 | 2013-02-05 | 14.114 | 669,759 | +20,533 | 0.01% | 9,452,651 |
| 2013-02-06 | 2013-02-04 | 14.412 | 649,226 | -11,407 | 0.01% | 9,356,360 |
| 2013-02-05 | 2013-02-01 | 14.447 | 660,633 | -38,786 | 0.01% | 9,543,917 |
| 2013-02-04 | 2013-01-31 | 14.149 | 699,419 | +139,172 | 0.01% | 9,895,783 |
| 2013-02-01 | 2013-01-30 | 14.552 | 560,247 | -7,986 | 0.01% | 8,152,613 |
| 2013-01-31 | 2013-01-29 | 14.955 | 568,233 | -23,955 | 0.01% | 8,497,960 |
| 2013-01-30 | 2013-01-28 | 14.219 | 592,188 | +57,037 | 0.01% | 8,420,146 |
| 2013-01-29 | 2013-01-25 | 14.412 | 535,151 | +29,660 | 0.01% | 7,712,361 |
| 2013-01-28 | 2013-01-24 | 14.780 | 505,491 | -36,504 | 0.01% | 7,471,025 |
| 2013-01-25 | 2013-01-23 | 13.868 | 541,995 | -29,660 | 0.01% | 7,516,418 |
| 2013-01-24 | 2013-01-22 | 13.465 | 571,655 | +12,548 | 0.01% | 7,697,229 |
| 2013-01-22 | 2013-01-18 | 13.430 | 559,107 | +2,282 | 0.01% | 7,508,668 |
| 2013-01-21 | 2013-01-17 | 13.412 | 556,825 | +3,422 | 0.01% | 7,468,259 |
| 2013-01-18 | 2013-01-16 | 13.570 | 553,403 | -21,674 | 0.01% | 7,509,684 |
| 2013-01-17 | 2013-01-15 | 13.289 | 575,077 | +19,393 | 0.01% | 7,642,481 |
| 2013-01-16 | 2013-01-14 | 13.570 | 555,684 | -26,238 | 0.01% | 7,540,637 |
| 2013-01-15 | 2013-01-11 | 13.535 | 581,922 | -23,817 | 0.01% | 7,876,282 |
| 2013-01-14 | 2013-01-10 | 13.430 | 605,739 | -22,815 | 0.01% | 8,134,924 |
| 2013-01-11 | 2013-01-09 | 13.237 | 628,554 | -3,422 | 0.01% | 8,320,104 |
| 2013-01-10 | 2013-01-08 | 13.009 | 631,976 | -6,844 | 0.01% | 8,221,360 |
| 2013-01-09 | 2013-01-07 | 13.027 | 638,820 | -2,282 | 0.01% | 8,321,594 |
| 2013-01-08 | 2013-01-04 | 13.149 | 641,102 | -88,979 | 0.01% | 8,430,000 |
| 2013-01-07 | 2013-01-03 | 12.799 | 730,081 | -12,548 | 0.01% | 9,344,006 |
| 2013-01-04 | 2013-01-02 | 12.711 | 742,629 | -14,830 | 0.01% | 9,439,502 |
| 2013-01-03 | 2012-12-31 | 12.308 | 757,459 | +41,067 | 0.01% | 9,322,565 |
| 2013-01-02 | 2012-12-27 | 12.816 | 716,392 | -9,126 | 0.01% | 9,181,366 |
| 2012-12-28 | 2012-12-24 | 12.764 | 725,518 | -58,178 | 0.01% | 9,260,166 |
| 2012-12-27 | 2012-12-20 | 12.711 | 783,696 | +53,615 | 0.01% | 9,961,502 |
| 2012-12-21 | 2012-12-19 | 12.869 | 730,081 | +3,423 | 0.01% | 9,395,206 |
| 2012-12-20 | 2012-12-18 | 12.746 | 726,658 | +6,844 | 0.01% | 9,261,976 |
| 2012-12-19 | 2012-12-17 | 12.781 | 719,814 | +35,363 | 0.01% | 9,199,982 |
| 2012-12-18 | 2012-12-14 | 13.009 | 684,451 | +61,601 | 0.01% | 8,904,006 |
| 2012-12-17 | 2012-12-13 | 12.956 | 622,850 | -3,422 | 0.01% | 8,069,880 |
| 2012-12-14 | 2012-12-12 | 13.184 | 626,272 | -1,141 | 0.01% | 8,256,957 |
| 2012-12-13 | 2012-12-11 | 13.044 | 627,413 | -94,682 | 0.01% | 8,184,000 |
| 2012-12-12 | 2012-12-10 | 13.167 | 722,095 | -31,941 | 0.01% | 9,507,656 |
| 2012-12-11 | 2012-12-07 | 12.781 | 754,036 | +5,703 | 0.01% | 9,637,376 |
| 2012-12-10 | 2012-12-06 | 12.676 | 748,333 | -4,563 | 0.01% | 9,485,765 |
| 2012-12-07 | 2012-12-05 | 12.693 | 752,896 | -34,222 | 0.01% | 9,556,805 |
| 2012-12-06 | 2012-12-04 | 12.711 | 787,118 | -5,704 | 0.01% | 10,004,999 |
| 2012-12-05 | 2012-12-03 | 12.553 | 792,822 | -9,126 | 0.01% | 9,952,402 |
| 2012-12-04 | 2012-11-30 | 12.799 | 801,948 | -5,704 | 0.01% | 10,263,802 |
| 2012-12-03 | 2012-11-29 | 12.764 | 807,652 | -115,215 | 0.01% | 10,308,485 |
| 2012-11-30 | 2012-11-28 | 12.430 | 922,867 | +61,600 | 0.02% | 11,471,614 |
| 2012-11-29 | 2012-11-27 | 12.395 | 861,267 | -10,267 | 0.01% | 10,675,701 |
| 2012-11-28 | 2012-11-26 | 12.571 | 871,534 | -18,252 | 0.01% | 10,955,764 |
| 2012-11-27 | 2012-11-23 | 12.536 | 889,786 | -61,600 | 0.02% | 11,154,004 |
| 2012-11-26 | 2012-11-22 | 12.255 | 951,386 | -26,238 | 0.02% | 11,659,317 |
| 2012-11-23 | 2012-11-21 | 12.045 | 977,624 | +22,816 | 0.02% | 11,775,186 |
| 2012-11-22 | 2012-11-20 | 12.457 | 954,808 | -17,112 | 0.02% | 11,894,247 |
| 2012-11-21 | 2012-11-19 | 12.298 | 971,920 | +47,000 | 0.02% | 11,953,071 |
| 2012-11-20 | 2012-11-16 | 12.334 | 924,920 | -80,477 | 0.02% | 11,407,686 |
| 2012-11-19 | 2012-11-15 | 12.334 | 1,005,397 | -151,886 | 0.02% | 12,400,265 |
| 2012-11-16 | 2012-11-14 | 12.245 | 1,157,283 | -58,941 | 0.02% | 14,171,481 |
| 2012-11-15 | 2012-11-13 | 12.034 | 1,216,224 | +17,002 | 0.02% | 14,635,722 |
| 2012-11-14 | 2012-11-12 | 12.157 | 1,199,222 | -28,337 | 0.02% | 14,579,244 |
| 2012-11-13 | 2012-11-09 | 12.281 | 1,227,559 | -310,573 | 0.02% | 15,075,365 |
| 2012-11-12 | 2012-11-08 | 11.610 | 1,538,132 | +94,079 | 0.03% | 17,858,119 |
| 2012-11-09 | 2012-11-07 | 11.928 | 1,444,053 | +23,803 | 0.02% | 17,224,477 |
| 2012-11-08 | 2012-11-06 | 11.769 | 1,420,250 | -368,381 | 0.02% | 16,715,018 |
| 2012-11-07 | 2012-11-05 | 11.257 | 1,788,631 | +62,341 | 0.03% | 20,135,279 |
| 2012-11-06 | 2012-11-02 | 11.346 | 1,726,290 | -103,146 | 0.03% | 19,585,783 |
| 2012-11-05 | 2012-11-01 | 11.257 | 1,829,436 | -89,545 | 0.03% | 20,594,635 |
| 2012-11-02 | 2012-10-31 | 10.993 | 1,918,981 | -32,871 | 0.03% | 21,094,777 |
| 2012-11-01 | 2012-10-30 | 10.922 | 1,951,852 | +73,676 | 0.03% | 21,318,358 |
| 2012-10-31 | 2012-10-29 | 11.028 | 1,878,176 | -20,403 | 0.03% | 20,712,500 |
| 2012-10-30 | 2012-10-26 | 10.975 | 1,898,579 | -95,212 | 0.03% | 20,837,004 |
| 2012-10-29 | 2012-10-25 | 11.046 | 1,993,791 | -83,877 | 0.03% | 22,022,680 |
| 2012-10-26 | 2012-10-24 | 11.028 | 2,077,668 | -2,267 | 0.04% | 22,912,495 |
| 2012-10-25 | 2012-10-22 | 10.975 | 2,079,935 | +111,081 | 0.04% | 22,827,395 |
| 2012-10-24 | 2012-10-19 | 11.099 | 1,968,854 | +34,004 | 0.03% | 21,851,455 |
| 2012-10-22 | 2012-10-18 | 11.169 | 1,934,850 | +2,267 | 0.03% | 21,610,620 |
| 2012-10-19 | 2012-10-17 | 11.169 | 1,932,583 | -126,950 | 0.03% | 21,585,299 |
| 2012-10-18 | 2012-10-16 | 11.116 | 2,059,533 | -389,917 | 0.04% | 22,894,202 |
| 2012-10-17 | 2012-10-15 | 10.852 | 2,449,450 | +18,136 | 0.04% | 26,580,302 |
| 2012-10-16 | 2012-10-12 | 10.869 | 2,431,314 | +385,383 | 0.04% | 26,426,398 |
| 2012-10-15 | 2012-10-11 | 10.922 | 2,045,931 | +151,886 | 0.03% | 22,345,899 |
| 2012-10-12 | 2012-10-10 | 10.887 | 1,894,045 | +408,053 | 0.03% | 20,620,143 |
| 2012-10-11 | 2012-10-09 | 10.975 | 1,485,992 | +256,166 | 0.03% | 16,308,840 |
| 2012-10-10 | 2012-10-08 | 11.222 | 1,229,826 | +157,554 | 0.02% | 13,801,205 |
| 2012-10-09 | 2012-10-05 | 11.557 | 1,072,272 | -90,678 | 0.02% | 12,392,601 |
| 2012-10-08 | 2012-10-04 | 11.487 | 1,162,950 | -11,335 | 0.02% | 13,358,517 |
| 2012-10-05 | 2012-10-03 | 11.434 | 1,174,285 | -12,468 | 0.02% | 13,426,559 |
| 2012-10-04 | 2012-09-28 | 11.328 | 1,186,753 | -54,407 | 0.02% | 13,443,476 |
| 2012-10-03 | 2012-09-27 | 11.451 | 1,241,160 | -106,547 | 0.02% | 14,213,096 |
| 2012-09-28 | 2012-09-26 | 11.204 | 1,347,707 | -17,003 | 0.02% | 15,100,295 |
| 2012-09-27 | 2012-09-25 | 11.381 | 1,364,710 | -15,868 | 0.02% | 15,531,604 |
| 2012-09-26 | 2012-09-24 | 11.346 | 1,380,578 | -89,545 | 0.02% | 15,663,475 |
| 2012-09-25 | 2012-09-21 | 11.028 | 1,470,123 | +157,553 | 0.03% | 16,212,497 |
| 2012-09-24 | 2012-09-20 | 11.046 | 1,312,570 | +69,143 | 0.02% | 14,498,164 |
| 2012-09-21 | 2012-09-19 | 11.310 | 1,243,427 | -15,869 | 0.02% | 14,063,536 |
| 2012-09-20 | 2012-09-18 | 11.204 | 1,259,296 | -24,937 | 0.02% | 14,109,699 |
| 2012-09-19 | 2012-09-17 | 11.151 | 1,284,233 | +18,136 | 0.02% | 14,321,124 |
| 2012-09-18 | 2012-09-14 | 11.204 | 1,266,097 | -124,683 | 0.02% | 14,185,901 |
| 2012-09-17 | 2012-09-13 | 10.922 | 1,390,780 | -21,536 | 0.02% | 15,190,263 |
| 2012-09-14 | 2012-09-12 | 10.834 | 1,412,316 | +262,967 | 0.02% | 15,300,882 |
| 2012-09-13 | 2012-09-11 | 11.010 | 1,149,349 | +108,815 | 0.02% | 12,654,725 |
| 2012-09-12 | 2012-09-10 | 11.187 | 1,040,534 | +82,744 | 0.02% | 11,640,235 |
| 2012-09-11 | 2012-09-07 | 11.434 | 957,790 | -100,880 | 0.02% | 10,951,195 |
| 2012-09-10 | 2012-09-06 | 11.222 | 1,058,670 | -27,204 | 0.02% | 11,880,478 |
| 2012-09-07 | 2012-09-05 | 10.799 | 1,085,874 | +196,092 | 0.02% | 11,725,924 |
| 2012-09-06 | 2012-09-04 | 11.681 | 889,782 | -1,133 | 0.02% | 10,393,404 |
| 2012-09-05 | 2012-09-03 | 11.540 | 890,915 | -23,803 | 0.02% | 10,280,879 |
| 2012-09-04 | 2012-08-31 | 11.116 | 914,718 | +11,335 | 0.02% | 10,168,198 |
| 2012-09-03 | 2012-08-30 | 11.187 | 903,383 | -4,534 | 0.02% | 10,105,955 |
| 2012-08-31 | 2012-08-29 | 11.222 | 907,917 | -27,204 | 0.02% | 10,188,716 |
| 2012-08-30 | 2012-08-28 | 11.222 | 935,121 | +48,740 | 0.02% | 10,494,002 |
| 2012-08-29 | 2012-08-27 | 11.381 | 886,381 | -15,869 | 0.02% | 10,087,798 |
| 2012-08-28 | 2012-08-24 | 11.275 | 902,250 | +11,335 | 0.02% | 10,172,881 |
| 2012-08-27 | 2012-08-23 | 11.434 | 890,915 | +70,276 | 0.02% | 10,186,559 |
| 2012-08-24 | 2012-08-22 | 11.363 | 820,639 | +104,280 | 0.01% | 9,325,116 |
| 2012-08-23 | 2012-08-21 | 11.681 | 716,359 | +88,411 | 0.01% | 8,367,677 |
| 2012-08-22 | 2012-08-20 | 11.928 | 627,948 | +23,803 | 0.01% | 7,490,082 |
| 2012-08-21 | 2012-08-17 | 12.245 | 604,145 | -266,367 | 0.01% | 7,398,043 |
| 2012-08-20 | 2012-08-16 | 11.646 | 870,512 | -100,880 | 0.01% | 10,137,594 |
| 2012-08-17 | 2012-08-15 | 10.957 | 971,392 | +49,873 | 0.02% | 10,643,938 |
| 2012-08-16 | 2012-08-14 | 10.799 | 921,519 | -45,339 | 0.02% | 9,951,119 |
| 2012-08-15 | 2012-08-13 | 10.728 | 966,858 | +29,470 | 0.02% | 10,372,477 |
| 2012-08-14 | 2012-08-10 | 10.852 | 937,388 | -3,400 | 0.02% | 10,172,102 |
| 2012-08-13 | 2012-08-09 | 10.816 | 940,788 | +48,739 | 0.02% | 10,175,797 |
| 2012-08-10 | 2012-08-08 | 10.763 | 892,049 | -44,205 | 0.02% | 9,601,404 |
| 2012-08-09 | 2012-08-07 | 10.922 | 936,254 | -128,084 | 0.02% | 10,225,877 |
| 2012-08-08 | 2012-08-06 | 10.569 | 1,064,338 | -100,879 | 0.02% | 11,249,225 |
| 2012-08-07 | 2012-08-03 | 10.357 | 1,165,217 | -71,409 | 0.02% | 12,068,718 |
| 2012-08-03 | 2012-08-01 | 10.146 | 1,236,626 | -79,344 | 0.02% | 12,546,495 |
| 2012-08-02 | 2012-07-31 | 9.493 | 1,315,970 | +95,212 | 0.02% | 12,492,359 |
| 2012-08-01 | 2012-07-30 | 9.581 | 1,220,758 | +66,876 | 0.02% | 11,696,222 |
| 2012-07-31 | 2012-07-27 | 9.810 | 1,153,882 | -60,075 | 0.02% | 11,320,156 |
| 2012-07-30 | 2012-07-26 | 9.475 | 1,213,957 | -58,941 | 0.02% | 11,502,541 |
| 2012-07-27 | 2012-07-25 | 9.493 | 1,272,898 | +22,670 | 0.02% | 12,083,482 |
| 2012-07-26 | 2012-07-24 | 9.846 | 1,250,228 | +37,405 | 0.02% | 12,309,478 |
| 2012-07-25 | 2012-07-23 | 10.093 | 1,212,823 | -9,068 | 0.02% | 12,240,796 |
| 2012-07-24 | 2012-07-20 | 10.463 | 1,221,891 | -44,206 | 0.02% | 12,785,078 |
| 2012-07-23 | 2012-07-19 | 10.305 | 1,266,097 | -112,214 | 0.02% | 13,046,561 |
| 2012-07-20 | 2012-07-18 | 10.040 | 1,378,311 | +112,214 | 0.02% | 13,838,076 |
| 2012-07-19 | 2012-07-17 | 10.357 | 1,266,097 | +13,602 | 0.02% | 13,113,581 |
| 2012-07-18 | 2012-07-16 | 10.410 | 1,252,495 | -115,615 | 0.02% | 13,038,998 |
| 2012-07-17 | 2012-07-13 | 10.357 | 1,368,110 | -38,538 | 0.02% | 14,170,179 |
| 2012-07-16 | 2012-07-12 | 10.622 | 1,406,648 | -250,499 | 0.02% | 14,941,635 |
| 2012-07-13 | 2012-07-11 | 10.410 | 1,657,147 | -206,294 | 0.03% | 17,251,595 |
| 2012-07-12 | 2012-07-10 | 10.252 | 1,863,441 | -112,214 | 0.03% | 19,103,282 |
| 2012-07-11 | 2012-07-09 | 9.952 | 1,975,655 | +83,877 | 0.03% | 19,661,037 |
| 2012-07-10 | 2012-07-06 | 10.058 | 1,891,778 | +133,751 | 0.03% | 19,026,602 |
| 2012-07-09 | 2012-07-05 | 10.516 | 1,758,027 | +325,309 | 0.03% | 18,487,918 |
| 2012-07-06 | 2012-07-04 | 10.802 | 1,432,718 | +455,658 | 0.02% | 15,475,625 |
| 2012-07-05 | 2012-07-03 | 11.412 | 977,060 | +138,842 | 0.02% | 11,149,858 |
| 2012-07-04 | 2012-06-29 | 11.735 | 838,218 | +21,179 | 0.01% | 9,836,163 |
| 2012-07-03 | 2012-06-28 | 11.645 | 817,039 | -49,045 | 0.01% | 9,514,336 |
| 2012-06-29 | 2012-06-27 | 11.717 | 866,084 | -13,376 | 0.02% | 10,147,620 |
| 2012-06-28 | 2012-06-26 | 11.681 | 879,460 | -96,974 | 0.02% | 10,272,782 |
| 2012-06-27 | 2012-06-25 | 11.394 | 976,434 | +219,586 | 0.02% | 11,125,194 |
| 2012-06-26 | 2012-06-22 | 11.986 | 756,848 | +81,369 | 0.01% | 9,071,438 |
| 2012-06-25 | 2012-06-21 | 12.147 | 675,479 | +226,275 | 0.01% | 8,205,244 |
| 2012-06-22 | 2012-06-20 | 13.403 | 449,204 | -1,115 | 0.01% | 6,020,814 |
| 2012-06-21 | 2012-06-19 | 13.242 | 450,319 | -16,720 | 0.01% | 5,963,039 |
| 2012-06-20 | 2012-06-18 | 12.919 | 467,039 | +2,229 | 0.01% | 6,033,602 |
| 2012-06-19 | 2012-06-15 | 13.026 | 464,810 | -2,229 | 0.01% | 6,054,846 |
| 2012-06-18 | 2012-06-14 | 12.847 | 467,039 | -31,210 | 0.01% | 6,000,082 |
| 2012-06-15 | 2012-06-13 | 12.991 | 498,249 | -17,835 | 0.01% | 6,472,559 |
| 2012-06-14 | 2012-06-12 | 12.811 | 516,084 | +2,230 | 0.01% | 6,611,646 |
| 2012-06-13 | 2012-06-11 | 12.524 | 513,854 | +6,688 | 0.01% | 6,435,557 |
| 2012-06-12 | 2012-06-08 | 12.291 | 507,166 | +3,344 | 0.01% | 6,233,496 |
| 2012-06-11 | 2012-06-07 | 12.381 | 503,822 | -13,376 | 0.01% | 6,237,596 |
| 2012-06-08 | 2012-06-06 | 12.004 | 517,198 | -15,605 | 0.01% | 6,208,318 |
| 2012-06-07 | 2012-06-05 | 11.717 | 532,803 | -6,688 | 0.01% | 6,242,677 |
| 2012-06-06 | 2012-06-04 | 11.699 | 539,491 | -25,637 | 0.01% | 6,311,358 |
| 2012-06-05 | 2012-06-01 | 12.111 | 565,128 | -44,586 | 0.01% | 6,844,498 |
| 2012-06-04 | 2012-05-31 | 11.842 | 609,714 | -26,752 | 0.01% | 7,220,397 |
| 2012-06-01 | 2012-05-30 | 11.788 | 636,466 | -45,701 | 0.01% | 7,502,942 |
| 2012-05-31 | 2012-05-29 | 11.968 | 682,167 | +39,013 | 0.01% | 8,164,085 |
| 2012-05-30 | 2012-05-28 | 11.483 | 643,154 | -49,044 | 0.01% | 7,385,603 |
| 2012-05-29 | 2012-05-25 | 11.824 | 692,198 | +28,981 | 0.01% | 8,184,775 |
| 2012-05-28 | 2012-05-24 | 12.076 | 663,217 | +95,860 | 0.01% | 8,008,694 |
| 2012-05-25 | 2012-05-23 | 12.165 | 567,357 | -177,230 | 0.01% | 6,902,034 |
| 2012-05-24 | 2012-05-22 | 12.345 | 744,587 | +74,682 | 0.01% | 9,191,680 |
| 2012-05-23 | 2012-05-21 | 11.681 | 669,905 | +104,777 | 0.01% | 7,825,015 |
| 2012-05-22 | 2012-05-18 | 11.717 | 565,128 | +15,605 | 0.01% | 6,621,418 |
| 2012-05-21 | 2012-05-17 | 11.860 | 549,523 | +5,573 | 0.01% | 6,517,459 |
| 2012-05-18 | 2012-05-16 | 11.735 | 543,950 | -4,458 | 0.01% | 6,383,042 |
| 2012-05-17 | 2012-05-15 | 12.291 | 548,408 | +34,554 | 0.01% | 6,740,395 |
| 2012-05-16 | 2012-05-14 | 12.345 | 513,854 | +16,720 | 0.01% | 6,343,357 |
| 2012-05-15 | 2012-05-11 | 12.937 | 497,134 | -35,669 | 0.01% | 6,431,314 |
| 2012-05-14 | 2012-05-10 | 12.811 | 532,803 | -10,032 | 0.01% | 6,825,836 |
| 2012-05-11 | 2012-05-09 | 12.488 | 542,835 | -241,879 | 0.01% | 6,779,038 |
| 2012-05-10 | 2012-05-08 | 12.901 | 784,714 | +61,305 | 0.01% | 10,123,514 |
| 2012-05-09 | 2012-05-07 | 13.385 | 723,409 | +33,440 | 0.01% | 9,683,085 |
| 2012-05-08 | 2012-05-04 | 13.744 | 689,969 | +5,573 | 0.01% | 9,483,078 |
| 2012-05-07 | 2012-05-03 | 13.278 | 684,396 | +20,064 | 0.01% | 9,087,202 |
| 2012-05-04 | 2012-05-02 | 13.403 | 664,332 | +26,751 | 0.01% | 8,904,238 |
| 2012-05-03 | 2012-04-30 | 13.385 | 637,581 | -17,834 | 0.01% | 8,534,247 |
| 2012-05-02 | 2012-04-27 | 13.080 | 655,415 | +22,293 | 0.01% | 8,573,041 |
| 2012-04-30 | 2012-04-26 | 13.421 | 633,122 | +98,089 | 0.01% | 8,497,281 |
| 2012-04-27 | 2012-04-25 | 13.224 | 535,033 | -63,535 | 0.01% | 7,075,205 |
| 2012-04-26 | 2012-04-24 | 13.188 | 598,568 | +20,064 | 0.01% | 7,893,904 |
| 2012-04-25 | 2012-04-23 | 13.080 | 578,504 | +55,733 | 0.01% | 7,567,020 |
| 2012-04-24 | 2012-04-20 | 13.278 | 522,771 | -91,402 | 0.01% | 6,941,194 |
| 2012-04-23 | 2012-04-19 | 13.493 | 614,173 | -25,637 | 0.01% | 8,287,042 |
| 2012-04-20 | 2012-04-18 | 13.565 | 639,810 | -43,471 | 0.01% | 8,678,883 |
| 2012-04-19 | 2012-04-17 | 13.637 | 683,281 | +16,720 | 0.01% | 9,317,597 |
| 2012-04-18 | 2012-04-16 | 13.493 | 666,561 | +16,719 | 0.01% | 8,993,914 |
| 2012-04-17 | 2012-04-13 | 13.260 | 649,842 | -4,458 | 0.01% | 8,616,744 |
| 2012-04-16 | 2012-04-12 | 13.116 | 654,300 | +14,490 | 0.01% | 8,581,936 |
| 2012-04-13 | 2012-04-11 | 13.188 | 639,810 | -14,490 | 0.01% | 8,437,803 |
| 2012-04-12 | 2012-04-10 | 13.134 | 654,300 | -21,179 | 0.01% | 8,593,676 |
| 2012-04-11 | 2012-04-05 | 13.529 | 675,479 | +47,930 | 0.01% | 9,138,485 |
| 2012-04-10 | 2012-04-03 | 12.973 | 627,549 | -18,949 | 0.01% | 8,140,985 |
| 2012-04-05 | 2012-04-02 | 12.704 | 646,498 | +5,574 | 0.01% | 8,212,804 |
| 2012-04-03 | 2012-03-30 | 12.542 | 640,924 | +18,949 | 0.01% | 8,038,494 |
| 2012-04-02 | 2012-03-29 | 13.062 | 621,975 | -2,230 | 0.01% | 8,124,475 |
| 2012-03-30 | 2012-03-28 | 13.116 | 624,205 | -56,847 | 0.01% | 8,187,204 |
| 2012-03-29 | 2012-03-27 | 12.650 | 681,052 | +14,491 | 0.01% | 8,615,101 |
| 2012-03-28 | 2012-03-26 | 12.452 | 666,561 | -42,357 | 0.01% | 8,300,235 |
| 2012-03-27 | 2012-03-23 | 12.004 | 708,918 | +5,573 | 0.01% | 8,509,678 |
| 2012-03-26 | 2012-03-22 | 12.076 | 703,345 | +8,917 | 0.01% | 8,493,261 |
| 2012-03-23 | 2012-03-21 | 11.896 | 694,428 | -8,917 | 0.01% | 8,260,983 |
| 2012-03-22 | 2012-03-20 | 11.986 | 703,345 | +7,803 | 0.01% | 8,430,161 |
| 2012-03-21 | 2012-03-19 | 12.022 | 695,542 | +20,063 | 0.01% | 8,361,596 |
| 2012-03-20 | 2012-03-16 | 12.237 | 675,479 | +4,459 | 0.01% | 8,265,844 |
| 2012-03-19 | 2012-03-15 | 12.255 | 671,020 | +7,803 | 0.01% | 8,223,319 |
| 2012-03-16 | 2012-03-14 | 12.219 | 663,217 | +34,554 | 0.01% | 8,103,894 |
| 2012-03-15 | 2012-03-13 | 12.076 | 628,663 | +57,962 | 0.01% | 7,591,436 |
| 2012-03-14 | 2012-03-12 | 11.950 | 570,701 | +51,274 | 0.01% | 6,819,835 |
| 2012-03-13 | 2012-03-09 | 12.040 | 519,427 | -47,930 | 0.01% | 6,253,714 |
| 2012-03-12 | 2012-03-08 | 12.255 | 567,357 | +1,114 | 0.01% | 6,952,934 |
| 2012-03-09 | 2012-03-07 | 11.914 | 566,243 | +119,268 | 0.01% | 6,746,242 |
| 2012-03-08 | 2012-03-06 | 12.111 | 446,975 | -219,586 | 0.01% | 5,413,498 |
| 2012-03-06 | 2012-03-02 | 12.129 | 666,561 | +166,083 | 0.01% | 8,084,955 |
| 2012-03-05 | 2012-03-01 | 12.111 | 500,478 | -153,822 | 0.01% | 6,061,495 |
| 2012-03-02 | 2012-02-29 | 12.327 | 654,300 | +11,146 | 0.01% | 8,065,377 |
| 2012-03-01 | 2012-02-28 | 12.273 | 643,154 | -5,573 | 0.01% | 7,893,363 |
| 2012-02-29 | 2012-02-27 | 12.237 | 648,727 | -5,573 | 0.01% | 7,938,480 |
| 2012-02-28 | 2012-02-24 | 12.363 | 654,300 | -21,179 | 0.01% | 8,088,857 |
| 2012-02-27 | 2012-02-23 | 12.398 | 675,479 | +67,994 | 0.01% | 8,374,924 |
| 2012-02-24 | 2012-02-22 | 12.757 | 607,485 | +41,242 | 0.01% | 7,749,901 |
| 2012-02-23 | 2012-02-21 | 12.883 | 566,243 | +28,981 | 0.01% | 7,294,882 |
| 2012-02-22 | 2012-02-20 | 12.398 | 537,262 | -8,917 | 0.01% | 6,661,241 |
| 2012-02-21 | 2012-02-17 | 12.542 | 546,179 | +42,357 | 0.01% | 6,850,199 |
| 2012-02-20 | 2012-02-16 | 12.327 | 503,822 | -84,714 | 0.01% | 6,210,476 |
| 2012-02-17 | 2012-02-15 | 12.219 | 588,536 | +16,720 | 0.01% | 7,191,362 |
| 2012-02-16 | 2012-02-14 | 11.842 | 571,816 | +72,452 | 0.01% | 6,771,599 |
| 2012-02-15 | 2012-02-13 | 12.201 | 499,364 | -32,325 | 0.01% | 6,092,803 |
| 2012-02-14 | 2012-02-10 | 12.058 | 531,689 | -127,070 | 0.01% | 6,410,884 |
| 2012-02-13 | 2012-02-09 | 11.645 | 658,759 | +27,866 | 0.01% | 7,671,181 |
| 2012-02-10 | 2012-02-08 | 11.214 | 630,893 | -17,834 | 0.01% | 7,075,004 |
| 2012-02-09 | 2012-02-07 | 11.053 | 648,727 | +24,522 | 0.01% | 7,170,240 |
| 2012-02-08 | 2012-02-06 | 11.071 | 624,205 | -14,490 | 0.01% | 6,910,403 |
| 2012-02-07 | 2012-02-03 | 11.053 | 638,695 | +111,465 | 0.01% | 7,059,358 |
| 2012-02-06 | 2012-02-02 | 11.142 | 527,230 | -27,866 | 0.01% | 5,874,660 |
| 2012-02-03 | 2012-02-01 | 11.017 | 555,096 | -6,688 | 0.01% | 6,115,437 |
| 2012-02-02 | 2012-01-31 | 11.142 | 561,784 | +46,815 | 0.01% | 6,259,678 |
| 2012-02-01 | 2012-01-30 | 10.622 | 514,969 | -1,115 | 0.01% | 5,470,081 |
| 2012-01-31 | 2012-01-27 | 10.586 | 516,084 | +1,115 | 0.01% | 5,463,405 |
| 2012-01-30 | 2012-01-26 | 10.802 | 514,969 | -75,796 | 0.01% | 5,562,481 |
| 2012-01-27 | 2012-01-20 | 10.586 | 590,765 | -69,109 | 0.01% | 6,253,998 |
| 2012-01-26 | 2012-01-19 | 11.358 | 659,874 | +50,160 | 0.01% | 7,494,725 |
| 2012-01-20 | 2012-01-18 | 10.586 | 609,714 | -109,236 | 0.01% | 6,454,598 |
| 2012-01-19 | 2012-01-17 | 10.640 | 718,950 | +32,325 | 0.01% | 7,649,699 |
| 2012-01-18 | 2012-01-16 | 10.514 | 686,625 | +52,388 | 0.01% | 7,219,518 |
| 2012-01-17 | 2012-01-13 | 10.784 | 634,237 | +156,052 | 0.01% | 6,839,385 |
| 2012-01-16 | 2012-01-12 | 10.479 | 478,185 | -215,128 | 0.01% | 5,010,716 |
| 2012-01-13 | 2012-01-11 | 10.425 | 693,313 | +34,554 | 0.01% | 7,227,639 |
| 2012-01-12 | 2012-01-10 | 10.568 | 658,759 | +15,605 | 0.01% | 6,961,981 |
| 2012-01-11 | 2012-01-09 | 10.748 | 643,154 | -84,713 | 0.01% | 6,912,463 |
| 2012-01-10 | 2012-01-06 | 10.012 | 727,867 | +1,114 | 0.01% | 7,287,477 |
| 2012-01-09 | 2012-01-05 | 9.689 | 726,753 | +67,994 | 0.01% | 7,041,604 |
| 2012-01-06 | 2012-01-04 | 9.474 | 658,759 | -66,879 | 0.01% | 6,240,961 |
| 2012-01-05 | 2012-01-03 | 9.402 | 725,638 | -1,115 | 0.01% | 6,822,480 |
| 2012-01-04 | 2011-12-30 | 9.294 | 726,753 | +46,816 | 0.01% | 6,754,724 |
| 2012-01-03 | 2011-12-29 | 9.330 | 679,937 | +8,917 | 0.01% | 6,343,998 |
| 2011-12-30 | 2011-12-28 | 9.564 | 671,020 | +75,796 | 0.01% | 6,417,320 |
| 2011-12-29 | 2011-12-23 | 9.815 | 595,224 | -21,178 | 0.01% | 5,841,962 |
| 2011-12-28 | 2011-12-22 | 9.581 | 616,402 | -16,720 | 0.01% | 5,906,039 |
| 2011-12-23 | 2011-12-21 | 9.546 | 633,122 | -40,127 | 0.01% | 6,043,521 |
| 2011-12-22 | 2011-12-20 | 9.707 | 673,249 | +41,242 | 0.01% | 6,535,277 |
| 2011-12-21 | 2011-12-19 | 9.940 | 632,007 | +16,720 | 0.01% | 6,282,358 |
| 2011-12-20 | 2011-12-16 | 9.958 | 615,287 | -47,930 | 0.01% | 6,127,195 |
| 2011-12-19 | 2011-12-15 | 9.833 | 663,217 | -1,115 | 0.01% | 6,521,195 |
| 2011-12-16 | 2011-12-14 | 9.958 | 664,332 | +70,223 | 0.01% | 6,615,599 |
| 2011-12-15 | 2011-12-13 | 9.851 | 594,109 | -32,325 | 0.01% | 5,852,339 |
| 2011-12-14 | 2011-12-12 | 9.887 | 626,434 | -65,764 | 0.01% | 6,193,240 |
| 2011-12-13 | 2011-12-09 | 9.581 | 692,198 | +51,274 | 0.01% | 6,632,276 |
| 2011-12-12 | 2011-12-08 | 10.012 | 640,924 | -56,848 | 0.01% | 6,416,995 |
| 2011-12-09 | 2011-12-07 | 9.851 | 697,772 | +26,752 | 0.01% | 6,873,483 |
| 2011-12-08 | 2011-12-06 | 9.833 | 671,020 | +49,045 | 0.01% | 6,597,920 |
| 2011-12-07 | 2011-12-05 | 10.048 | 621,975 | -1,115 | 0.01% | 6,249,596 |
| 2011-12-06 | 2011-12-02 | 9.851 | 623,090 | +5,573 | 0.01% | 6,137,820 |
| 2011-12-05 | 2011-12-01 | 10.048 | 617,517 | -137,102 | 0.01% | 6,204,802 |
| 2011-12-02 | 2011-11-30 | 9.617 | 754,619 | -11,146 | 0.01% | 7,257,441 |
| 2011-12-01 | 2011-11-29 | 9.725 | 765,765 | +39,012 | 0.01% | 7,447,076 |
| 2011-11-30 | 2011-11-28 | 9.366 | 726,753 | -23,407 | 0.01% | 6,806,884 |
| 2011-11-29 | 2011-11-25 | 9.043 | 750,160 | +47,930 | 0.01% | 6,783,837 |
| 2011-11-28 | 2011-11-24 | 9.259 | 702,230 | +3,344 | 0.01% | 6,501,597 |
| 2011-11-25 | 2011-11-23 | 9.223 | 698,886 | +1,114 | 0.01% | 6,445,557 |
| 2011-11-24 | 2011-11-22 | 9.474 | 697,772 | -33,439 | 0.01% | 6,610,563 |
| 2011-11-23 | 2011-11-21 | 9.474 | 731,211 | +31,210 | 0.01% | 6,927,358 |
| 2011-11-22 | 2011-11-18 | 9.294 | 700,001 | -35,669 | 0.01% | 6,506,080 |
| 2011-11-21 | 2011-11-17 | 9.599 | 735,670 | +25,637 | 0.01% | 7,062,002 |
| 2011-11-18 | 2011-11-16 | 9.794 | 710,033 | -12,261 | 0.01% | 6,953,835 |
| 2011-11-17 | 2011-11-15 | 9.866 | 722,294 | +41,590 | 0.01% | 7,126,122 |
| 2011-11-16 | 2011-11-14 | 9.992 | 680,704 | +6,641 | 0.01% | 6,801,897 |
| 2011-11-15 | 2011-11-11 | 9.938 | 674,063 | +8,854 | 0.01% | 6,698,997 |
| 2011-11-14 | 2011-11-10 | 10.083 | 665,209 | -34,312 | 0.01% | 6,707,164 |
| 2011-11-11 | 2011-11-09 | 10.444 | 699,521 | +49,808 | 0.01% | 7,305,925 |
| 2011-11-10 | 2011-11-08 | 9.956 | 649,713 | +13,282 | 0.01% | 6,468,741 |
| 2011-11-09 | 2011-11-07 | 10.173 | 636,431 | +57,556 | 0.01% | 6,474,501 |
| 2011-11-08 | 2011-11-04 | 10.516 | 578,875 | -15,496 | 0.01% | 6,087,716 |
| 2011-11-07 | 2011-11-03 | 10.444 | 594,371 | +21,030 | 0.01% | 6,207,719 |
| 2011-11-04 | 2011-11-02 | 10.119 | 573,341 | +78,585 | 0.01% | 5,801,598 |
| 2011-11-03 | 2011-11-01 | 9.649 | 494,756 | -9,961 | 0.01% | 4,773,962 |
| 2011-11-02 | 2011-10-31 | 9.595 | 504,717 | +17,709 | 0.01% | 4,842,716 |
| 2011-11-01 | 2011-10-28 | 9.866 | 487,008 | +11,068 | 0.01% | 4,804,800 |
| 2011-10-31 | 2011-10-27 | 9.992 | 475,940 | -1,106 | 0.01% | 4,755,804 |
| 2011-10-28 | 2011-10-26 | 10.191 | 477,046 | -55,342 | 0.01% | 4,861,675 |
| 2011-10-27 | 2011-10-25 | 9.613 | 532,388 | -45,381 | 0.01% | 5,117,837 |
| 2011-10-26 | 2011-10-24 | 9.288 | 577,769 | +9,962 | 0.01% | 5,366,164 |
| 2011-10-25 | 2011-10-21 | 9.179 | 567,807 | +1,107 | 0.01% | 5,212,080 |
| 2011-10-24 | 2011-10-20 | 9.017 | 566,700 | -33,205 | 0.01% | 5,109,758 |
| 2011-10-21 | 2011-10-19 | 9.270 | 599,905 | -12,175 | 0.01% | 5,560,917 |
| 2011-10-20 | 2011-10-18 | 9.035 | 612,080 | +25,457 | 0.01% | 5,529,996 |
| 2011-10-19 | 2011-10-17 | 9.450 | 586,623 | +5,534 | 0.01% | 5,543,798 |
| 2011-10-18 | 2011-10-14 | 9.486 | 581,089 | -5,534 | 0.01% | 5,512,499 |
| 2011-10-17 | 2011-10-13 | 9.739 | 586,623 | -22,137 | 0.01% | 5,713,397 |
| 2011-10-14 | 2011-10-12 | 9.523 | 608,760 | +1,107 | 0.01% | 5,797,000 |
| 2011-10-13 | 2011-10-11 | 9.541 | 607,653 | -11,069 | 0.01% | 5,797,439 |
| 2011-10-12 | 2011-10-10 | 9.215 | 618,722 | +2,214 | 0.01% | 5,701,804 |
| 2011-10-11 | 2011-10-07 | 9.071 | 616,508 | -45,380 | 0.01% | 5,592,281 |
| 2011-10-10 | 2011-10-06 | 8.691 | 661,888 | +24,350 | 0.01% | 5,752,759 |
| 2011-10-07 | 2011-10-04 | 8.420 | 637,538 | +12,175 | 0.01% | 5,368,322 |
| 2011-10-06 | 2011-10-03 | 8.999 | 625,363 | +4,428 | 0.01% | 5,627,404 |
| 2011-10-04 | 2011-09-30 | 9.559 | 620,935 | -17,710 | 0.01% | 5,935,378 |
| 2011-10-03 | 2011-09-28 | 9.450 | 638,645 | -42,059 | 0.01% | 6,035,424 |
| 2011-09-30 | 2011-09-27 | 8.962 | 680,704 | -6,641 | 0.01% | 6,100,797 |
| 2011-09-28 | 2011-09-26 | 8.059 | 687,345 | +9,961 | 0.01% | 5,539,317 |
| 2011-09-27 | 2011-09-23 | 8.565 | 677,384 | -5,534 | 0.01% | 5,801,761 |
| 2011-09-26 | 2011-09-22 | 8.944 | 682,918 | +5,534 | 0.01% | 6,108,300 |
| 2011-09-23 | 2011-09-21 | 9.324 | 677,384 | -49,807 | 0.01% | 6,315,841 |
| 2011-09-22 | 2011-09-20 | 9.270 | 727,191 | +6,641 | 0.01% | 6,740,816 |
| 2011-09-21 | 2011-09-19 | 9.071 | 720,550 | +7,747 | 0.01% | 6,536,036 |
| 2011-09-20 | 2011-09-16 | 9.360 | 712,803 | +4,428 | 0.01% | 6,671,844 |
| 2011-09-19 | 2011-09-15 | 9.432 | 708,375 | -53,128 | 0.01% | 6,681,598 |
| 2011-09-16 | 2011-09-14 | 9.161 | 761,503 | +8,854 | 0.01% | 6,976,316 |
| 2011-09-15 | 2011-09-12 | 9.017 | 752,649 | -2,213 | 0.01% | 6,786,403 |
| 2011-09-14 | 2011-09-09 | 9.053 | 754,862 | +3,320 | 0.01% | 6,833,637 |
| 2011-09-12 | 2011-09-08 | 9.161 | 751,542 | -27,671 | 0.01% | 6,885,061 |
| 2011-09-09 | 2011-09-07 | 8.926 | 779,213 | +19,923 | 0.01% | 6,955,522 |
| 2011-09-08 | 2011-09-06 | 8.673 | 759,290 | +32,099 | 0.01% | 6,585,602 |
| 2011-09-07 | 2011-09-05 | 9.215 | 727,191 | -22,137 | 0.01% | 6,701,396 |
| 2011-09-06 | 2011-09-02 | 9.541 | 749,328 | +22,137 | 0.01% | 7,149,118 |
| 2011-09-05 | 2011-09-01 | 9.432 | 727,191 | -83,013 | 0.01% | 6,859,076 |
| 2011-09-02 | 2011-08-31 | 9.432 | 810,204 | -7,748 | 0.01% | 7,642,078 |
| 2011-09-01 | 2011-08-30 | 9.071 | 817,952 | -11,068 | 0.01% | 7,419,560 |
| 2011-08-31 | 2011-08-29 | 9.017 | 829,020 | -16,603 | 0.01% | 7,475,016 |
| 2011-08-30 | 2011-08-26 | 9.035 | 845,623 | -3,320 | 0.01% | 7,640,000 |
| 2011-08-29 | 2011-08-25 | 9.161 | 848,943 | -25,458 | 0.01% | 7,777,376 |
| 2011-08-26 | 2011-08-24 | 8.962 | 874,401 | -16,602 | 0.02% | 7,836,803 |
| 2011-08-25 | 2011-08-23 | 8.981 | 891,003 | -25,457 | 0.02% | 8,001,698 |
| 2011-08-24 | 2011-08-22 | 8.565 | 916,460 | -17,710 | 0.02% | 7,849,436 |
| 2011-08-23 | 2011-08-19 | 8.240 | 934,170 | -7,748 | 0.02% | 7,697,281 |
| 2011-08-22 | 2011-08-18 | 8.276 | 941,918 | +47,594 | 0.02% | 7,795,162 |
| 2011-08-19 | 2011-08-17 | 8.854 | 894,324 | +5,534 | 0.02% | 7,918,402 |
| 2011-08-18 | 2011-08-16 | 8.691 | 888,790 | -12,175 | 0.02% | 7,724,864 |
| 2011-08-17 | 2011-08-15 | 8.782 | 900,965 | -2,213 | 0.02% | 7,912,082 |
| 2011-08-16 | 2011-08-12 | 8.529 | 903,178 | -8,855 | 0.02% | 7,703,036 |
| 2011-08-15 | 2011-08-11 | 8.402 | 912,033 | -4,427 | 0.02% | 7,663,199 |
| 2011-08-12 | 2011-08-10 | 8.529 | 916,460 | -5,535 | 0.02% | 7,816,316 |
| 2011-08-11 | 2011-08-09 | 8.131 | 921,995 | -6,641 | 0.02% | 7,497,003 |
| 2011-08-10 | 2011-08-08 | 8.366 | 928,636 | -8,854 | 0.02% | 7,769,143 |
| 2011-08-09 | 2011-08-05 | 8.854 | 937,490 | +25,457 | 0.02% | 8,300,597 |
| 2011-08-08 | 2011-08-04 | 9.306 | 912,033 | -40,953 | 0.02% | 8,487,199 |
| 2011-08-05 | 2011-08-03 | 8.999 | 952,986 | -2,214 | 0.02% | 8,575,559 |
| 2011-08-04 | 2011-08-02 | 9.234 | 955,200 | -5,534 | 0.02% | 8,819,862 |
| 2011-08-03 | 2011-08-01 | 9.306 | 960,734 | -28,778 | 0.02% | 8,940,401 |
| 2011-08-02 | 2011-07-29 | 8.944 | 989,512 | -7,748 | 0.02% | 8,850,603 |
| 2011-08-01 | 2011-07-28 | 9.071 | 997,260 | +7,748 | 0.02% | 9,046,044 |
| 2011-07-29 | 2011-07-27 | 9.306 | 989,512 | -2,213 | 0.02% | 9,208,203 |
| 2011-07-28 | 2011-07-26 | 9.378 | 991,725 | -76,372 | 0.02% | 9,300,477 |
| 2011-07-27 | 2011-07-25 | 9.306 | 1,068,097 | -53,128 | 0.02% | 9,939,499 |
| 2011-07-26 | 2011-07-22 | 9.306 | 1,121,225 | -55,342 | 0.02% | 10,433,898 |
| 2011-07-25 | 2011-07-21 | 9.143 | 1,176,567 | -3,321 | 0.02% | 10,757,560 |
| 2011-07-22 | 2011-07-20 | 9.234 | 1,179,888 | -126,179 | 0.02% | 10,894,524 |
| 2011-07-21 | 2011-07-19 | 8.457 | 1,306,067 | +17,710 | 0.02% | 11,044,801 |
| 2011-07-20 | 2011-07-18 | 8.673 | 1,288,357 | -3,321 | 0.02% | 11,174,396 |
| 2011-07-19 | 2011-07-15 | 8.873 | 1,291,678 | -61,983 | 0.02% | 11,461,153 |
| 2011-07-18 | 2011-07-14 | 8.782 | 1,353,661 | -13,460 | 0.02% | 11,887,561 |
| 2011-07-15 | 2011-07-13 | 8.709 | 1,367,121 | -33,958 | 0.02% | 11,905,924 |
| 2011-07-13 | 2011-07-11 | 8.581 | 1,401,079 | -43,818 | 0.02% | 12,022,596 |
| 2011-07-12 | 2011-07-08 | 8.764 | 1,444,897 | -88,732 | 0.03% | 12,662,396 |
| 2011-07-11 | 2011-07-07 | 8.636 | 1,533,629 | -44,913 | 0.03% | 13,244,002 |
| 2011-07-08 | 2011-07-06 | 8.544 | 1,578,542 | -78,873 | 0.03% | 13,487,758 |
| 2011-07-07 | 2011-07-05 | 8.581 | 1,657,415 | -28,481 | 0.03% | 14,222,204 |
| 2011-07-06 | 2011-07-04 | 8.471 | 1,685,896 | -54,773 | 0.03% | 14,281,918 |
| 2011-07-05 | 2011-06-30 | 8.125 | 1,740,669 | -36,149 | 0.03% | 14,142,103 |
| 2011-07-04 | 2011-06-29 | 7.924 | 1,776,818 | +3,286 | 0.03% | 14,078,956 |
| 2011-06-30 | 2011-06-28 | 7.741 | 1,773,532 | +30,672 | 0.03% | 13,729,119 |
| 2011-06-28 | 2011-06-24 | 7.942 | 1,742,860 | -25,195 | 0.03% | 13,841,703 |
| 2011-06-27 | 2011-06-23 | 7.832 | 1,768,055 | -18,623 | 0.03% | 13,848,121 |
| 2011-06-24 | 2011-06-22 | 7.796 | 1,786,678 | -40,531 | 0.03% | 13,928,744 |
| 2011-06-23 | 2011-06-21 | 7.613 | 1,827,209 | +24,100 | 0.03% | 13,911,119 |
| 2011-06-22 | 2011-06-20 | 7.668 | 1,803,109 | -46,009 | 0.03% | 13,826,398 |
| 2011-06-21 | 2011-06-17 | 7.613 | 1,849,118 | +7,668 | 0.03% | 14,077,919 |
| 2011-06-20 | 2011-06-16 | 7.686 | 1,841,450 | -23,004 | 0.03% | 14,154,020 |
| 2011-06-17 | 2011-06-15 | 7.759 | 1,864,454 | -3,287 | 0.03% | 14,466,997 |
| 2011-06-16 | 2011-06-14 | 7.832 | 1,867,741 | -40,531 | 0.03% | 14,628,902 |
| 2011-06-15 | 2011-06-13 | 7.759 | 1,908,272 | +3,286 | 0.03% | 14,806,997 |
| 2011-06-14 | 2011-06-10 | 7.832 | 1,904,986 | -3,286 | 0.03% | 14,920,620 |
| 2011-06-13 | 2011-06-09 | 7.924 | 1,908,272 | -4,382 | 0.03% | 15,120,557 |
| 2011-06-10 | 2011-06-08 | 8.015 | 1,912,654 | -55,868 | 0.04% | 15,329,878 |
| 2011-06-09 | 2011-06-07 | 7.905 | 1,968,522 | -37,245 | 0.04% | 15,562,019 |
| 2011-06-08 | 2011-06-03 | 7.869 | 2,005,767 | +21,909 | 0.04% | 15,783,217 |
| 2011-06-07 | 2011-06-02 | 7.851 | 1,983,858 | +56,963 | 0.04% | 15,574,597 |
| 2011-06-03 | 2011-06-01 | 8.088 | 1,926,895 | +76,681 | 0.04% | 15,584,740 |
| 2011-06-02 | 2011-05-31 | 8.362 | 1,850,214 | -83,254 | 0.03% | 15,471,243 |
| 2011-06-01 | 2011-05-30 | 8.344 | 1,933,468 | -130,358 | 0.04% | 16,132,102 |
| 2011-05-31 | 2011-05-27 | 8.325 | 2,063,826 | -138,027 | 0.04% | 17,182,079 |
| 2011-05-30 | 2011-05-26 | 7.905 | 2,201,853 | +224,567 | 0.04% | 17,406,602 |
| 2011-05-27 | 2011-05-25 | 7.851 | 1,977,286 | -30,672 | 0.04% | 15,523,002 |
| 2011-05-26 | 2011-05-24 | 7.723 | 2,007,958 | +14,241 | 0.04% | 15,507,178 |
| 2011-05-25 | 2011-05-23 | 7.705 | 1,993,717 | -31,768 | 0.04% | 15,360,797 |
| 2011-05-24 | 2011-05-20 | 7.705 | 2,025,485 | -75,586 | 0.04% | 15,605,557 |
| 2011-05-23 | 2011-05-19 | 7.686 | 2,101,071 | +102,972 | 0.04% | 16,149,557 |
| 2011-05-20 | 2011-05-18 | 7.723 | 1,998,099 | +16,432 | 0.04% | 15,431,038 |
| 2011-05-19 | 2011-05-17 | 7.741 | 1,981,667 | +36,149 | 0.04% | 15,340,316 |
| 2011-05-18 | 2011-05-16 | 7.851 | 1,945,518 | +8,764 | 0.04% | 15,273,603 |
| 2011-05-17 | 2011-05-13 | 7.924 | 1,936,754 | -3,286 | 0.04% | 15,346,239 |
| 2011-05-16 | 2011-05-12 | 7.997 | 1,940,040 | +6,572 | 0.04% | 15,513,957 |
| 2011-05-13 | 2011-05-11 | 8.033 | 1,933,468 | -59,154 | 0.04% | 15,532,002 |
| 2011-05-12 | 2011-05-09 | 7.960 | 1,992,622 | +30,673 | 0.04% | 15,861,680 |
| 2011-05-11 | 2011-05-06 | 7.905 | 1,961,949 | -2,191 | 0.04% | 15,510,057 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,964,140 | +26,290 | 0.04% | 15,455,658 |
| 2011-05-06 | 2011-05-04 | 7.905 | 1,937,850 | +53,677 | 0.04% | 15,319,544 |
| 2011-05-05 | 2011-05-03 | 8.125 | 1,884,173 | +50,391 | 0.03% | 15,308,004 |
| 2011-05-04 | 2011-04-29 | 8.252 | 1,833,782 | -27,386 | 0.03% | 15,132,961 |
| 2011-05-03 | 2011-04-28 | 8.271 | 1,861,168 | -44,913 | 0.03% | 15,392,939 |
| 2011-04-29 | 2011-04-27 | 8.344 | 1,906,081 | -84,350 | 0.03% | 15,903,596 |
| 2011-04-28 | 2011-04-26 | 8.307 | 1,990,431 | +10,954 | 0.04% | 16,534,699 |
| 2011-04-27 | 2011-04-21 | 8.271 | 1,979,477 | -75,586 | 0.04% | 16,371,423 |
| 2011-04-26 | 2011-04-20 | 8.088 | 2,055,063 | +76,682 | 0.04% | 16,621,363 |
| 2011-04-21 | 2011-04-19 | 8.015 | 1,978,381 | +6,573 | 0.04% | 15,856,679 |
| 2011-04-20 | 2011-04-18 | 8.161 | 1,971,808 | -3,287 | 0.04% | 16,091,996 |
| 2011-04-19 | 2011-04-15 | 8.161 | 1,975,095 | +66,823 | 0.04% | 16,118,822 |
| 2011-04-18 | 2011-04-14 | 8.161 | 1,908,272 | +28,481 | 0.03% | 15,573,477 |
| 2011-04-15 | 2011-04-13 | 8.143 | 1,879,791 | +28,482 | 0.03% | 15,306,722 |
| 2011-04-14 | 2011-04-12 | 8.161 | 1,851,309 | +3,286 | 0.03% | 15,108,600 |
| 2011-04-13 | 2011-04-11 | 8.252 | 1,848,023 | -3,286 | 0.03% | 15,250,483 |
| 2011-04-12 | 2011-04-08 | 8.252 | 1,851,309 | -21,909 | 0.03% | 15,277,600 |
| 2011-04-11 | 2011-04-07 | 8.252 | 1,873,218 | -41,627 | 0.03% | 15,458,400 |
| 2011-04-08 | 2011-04-06 | 8.198 | 1,914,845 | -162,127 | 0.04% | 15,697,039 |
| 2011-04-07 | 2011-04-04 | 8.125 | 2,076,972 | -28,481 | 0.04% | 16,874,404 |
| 2011-04-06 | 2011-04-01 | 8.143 | 2,105,453 | -40,532 | 0.04% | 17,144,238 |
| 2011-04-04 | 2011-03-31 | 8.088 | 2,145,985 | -37,245 | 0.04% | 17,356,741 |
| 2011-04-01 | 2011-03-30 | 7.869 | 2,183,230 | -16,432 | 0.04% | 17,179,659 |
| 2011-03-31 | 2011-03-29 | 7.778 | 2,199,662 | +36,150 | 0.04% | 17,108,161 |
| 2011-03-30 | 2011-03-28 | 7.705 | 2,163,512 | +118,308 | 0.04% | 16,669,000 |
| 2011-03-29 | 2011-03-25 | 8.125 | 2,045,204 | -29,577 | 0.04% | 16,616,304 |
| 2011-03-28 | 2011-03-24 | 8.051 | 2,074,781 | -24,100 | 0.04% | 16,705,083 |
| 2011-03-25 | 2011-03-23 | 8.179 | 2,098,881 | -144,599 | 0.04% | 17,167,364 |
| 2011-03-24 | 2011-03-22 | 8.125 | 2,243,480 | -328,635 | 0.04% | 18,227,201 |
| 2011-03-23 | 2011-03-21 | 7.632 | 2,572,115 | +37,246 | 0.05% | 19,629,283 |
| 2011-03-22 | 2011-03-18 | 7.212 | 2,534,869 | -4,382 | 0.05% | 18,280,598 |
| 2011-03-21 | 2011-03-17 | 7.175 | 2,539,251 | -97,495 | 0.05% | 18,219,479 |
| 2011-03-18 | 2011-03-16 | 7.540 | 2,636,746 | +23,004 | 0.05% | 19,881,820 |
| 2011-03-17 | 2011-03-15 | 7.522 | 2,613,742 | +31,768 | 0.05% | 19,660,643 |
| 2011-03-16 | 2011-03-14 | 7.686 | 2,581,974 | +302,344 | 0.05% | 19,845,943 |
| 2011-03-15 | 2011-03-11 | 8.033 | 2,279,630 | +478,712 | 0.04% | 18,312,803 |
| 2011-03-14 | 2011-03-10 | 8.307 | 1,800,918 | +220,185 | 0.03% | 14,960,397 |
| 2011-03-11 | 2011-03-09 | 8.599 | 1,580,733 | -50,391 | 0.03% | 13,593,059 |
| 2011-03-10 | 2011-03-08 | 8.617 | 1,631,124 | -62,440 | 0.03% | 14,056,162 |
| 2011-03-09 | 2011-03-07 | 8.471 | 1,693,564 | +104,067 | 0.03% | 14,346,877 |
| 2011-03-08 | 2011-03-04 | 8.544 | 1,589,497 | +59,155 | 0.03% | 13,581,363 |
| 2011-03-07 | 2011-03-03 | 8.581 | 1,530,342 | +41,627 | 0.03% | 13,131,796 |
| 2011-03-04 | 2011-03-02 | 8.617 | 1,488,715 | -16,432 | 0.03% | 12,828,957 |
| 2011-03-03 | 2011-03-01 | 8.672 | 1,505,147 | +6,573 | 0.03% | 13,052,999 |
| 2011-03-02 | 2011-02-28 | 8.599 | 1,498,574 | +47,104 | 0.03% | 12,886,556 |
| 2011-03-01 | 2011-02-25 | 8.636 | 1,451,470 | +6,573 | 0.03% | 12,534,499 |
| 2011-02-28 | 2011-02-24 | 8.599 | 1,444,897 | -66,823 | 0.03% | 12,424,976 |
| 2011-02-25 | 2011-02-23 | 8.818 | 1,511,720 | -18,622 | 0.03% | 13,330,802 |
| 2011-02-24 | 2011-02-22 | 8.764 | 1,530,342 | +36,149 | 0.03% | 13,411,196 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,494,193 | +1,096 | 0.03% | 13,421,763 |
| 2011-02-22 | 2011-02-18 | 8.910 | 1,493,097 | +9,859 | 0.03% | 13,302,878 |
| 2011-02-21 | 2011-02-17 | 8.983 | 1,483,238 | -153,363 | 0.03% | 13,323,359 |
| 2011-02-18 | 2011-02-16 | 8.690 | 1,636,601 | -12,050 | 0.03% | 14,222,880 |
| 2011-02-17 | 2011-02-15 | 8.490 | 1,648,651 | -72,300 | 0.03% | 13,996,500 |
| 2011-02-16 | 2011-02-14 | 8.508 | 1,720,951 | -76,681 | 0.03% | 14,641,723 |
| 2011-02-15 | 2011-02-11 | 8.198 | 1,797,632 | +21,909 | 0.03% | 14,736,180 |
| 2011-02-14 | 2011-02-10 | 8.106 | 1,775,723 | -12,050 | 0.03% | 14,394,480 |
| 2011-02-11 | 2011-02-09 | 8.252 | 1,787,773 | +66,822 | 0.03% | 14,753,280 |
| 2011-02-10 | 2011-02-08 | 8.398 | 1,720,951 | -83,254 | 0.03% | 14,453,203 |
| 2011-02-09 | 2011-02-07 | 8.380 | 1,804,205 | +3,287 | 0.03% | 15,119,462 |
| 2011-02-08 | 2011-02-02 | 8.398 | 1,800,918 | +8,763 | 0.03% | 15,124,797 |
| 2011-02-07 | 2011-01-31 | 8.252 | 1,792,155 | -26,291 | 0.03% | 14,789,442 |
| 2011-02-01 | 2011-01-28 | 8.417 | 1,818,446 | +100,782 | 0.03% | 15,305,204 |
| 2011-01-31 | 2011-01-27 | 8.490 | 1,717,664 | +42,722 | 0.03% | 14,582,398 |
| 2011-01-28 | 2011-01-26 | 8.617 | 1,674,942 | -127,072 | 0.03% | 14,433,762 |
| 2011-01-27 | 2011-01-25 | 8.471 | 1,802,014 | +62,441 | 0.03% | 15,265,601 |
| 2011-01-26 | 2011-01-24 | 8.380 | 1,739,573 | +77,777 | 0.03% | 14,577,838 |
| 2011-01-25 | 2011-01-21 | 8.563 | 1,661,796 | +43,818 | 0.03% | 14,229,457 |
| 2011-01-24 | 2011-01-20 | 8.617 | 1,617,978 | +166,508 | 0.03% | 13,942,877 |
| 2011-01-21 | 2011-01-19 | 8.855 | 1,451,470 | +16,432 | 0.03% | 12,852,499 |
| 2011-01-20 | 2011-01-18 | 8.928 | 1,435,038 | -3,287 | 0.03% | 12,811,797 |
| 2011-01-19 | 2011-01-17 | 8.928 | 1,438,325 | +28,482 | 0.03% | 12,841,143 |
| 2011-01-18 | 2011-01-14 | 9.037 | 1,409,843 | +35,054 | 0.03% | 12,741,300 |
| 2011-01-17 | 2011-01-13 | 8.928 | 1,374,789 | -44,913 | 0.03% | 12,273,903 |
| 2011-01-14 | 2011-01-12 | 8.818 | 1,419,702 | -158,840 | 0.03% | 12,519,359 |
| 2011-01-13 | 2011-01-11 | 8.544 | 1,578,542 | +231,140 | 0.03% | 13,487,758 |
| 2011-01-12 | 2011-01-10 | 8.800 | 1,347,402 | +189,512 | 0.02% | 11,857,196 |
| 2011-01-11 | 2011-01-07 | 9.165 | 1,157,890 | +18,623 | 0.02% | 10,612,282 |
| 2011-01-10 | 2011-01-06 | 9.202 | 1,139,267 | +61,345 | 0.02% | 10,483,199 |
| 2011-01-07 | 2011-01-05 | 9.129 | 1,077,922 | +59,154 | 0.02% | 9,840,000 |
| 2011-01-06 | 2011-01-04 | 9.275 | 1,018,768 | -18,622 | 0.02% | 9,448,803 |
| 2011-01-05 | 2011-01-03 | 9.092 | 1,037,390 | -2,191 | 0.02% | 9,432,117 |
| 2011-01-04 | 2010-12-31 | 9.092 | 1,039,581 | +41,627 | 0.02% | 9,452,038 |
| 2011-01-03 | 2010-12-29 | 9.147 | 997,954 | +12,050 | 0.02% | 9,128,219 |
| 2010-12-30 | 2010-12-28 | 9.074 | 985,904 | +2,191 | 0.02% | 8,945,998 |
| 2010-12-29 | 2010-12-24 | 9.275 | 983,713 | -30,673 | 0.02% | 9,123,677 |
| 2010-12-28 | 2010-12-22 | 9.220 | 1,014,386 | -1,095 | 0.02% | 9,352,601 |
| 2010-12-23 | 2010-12-21 | 9.056 | 1,015,481 | +33,959 | 0.02% | 9,195,837 |
| 2010-12-22 | 2010-12-20 | 9.092 | 981,522 | +8,763 | 0.02% | 8,924,156 |
| 2010-12-21 | 2010-12-17 | 9.238 | 972,759 | +48,200 | 0.02% | 8,986,562 |
| 2010-12-20 | 2010-12-16 | 9.110 | 924,559 | +63,536 | 0.02% | 8,423,119 |
| 2010-12-17 | 2010-12-15 | 9.512 | 861,023 | +33,959 | 0.02% | 8,190,120 |
| 2010-12-16 | 2010-12-14 | 9.676 | 827,064 | +4,382 | 0.02% | 8,002,999 |
| 2010-12-15 | 2010-12-13 | 9.804 | 822,682 | +1,095 | 0.01% | 8,065,737 |
| 2010-12-13 | 2010-12-09 | 9.987 | 821,587 | -1,095 | 0.01% | 8,205,001 |
| 2010-12-10 | 2010-12-08 | 9.841 | 822,682 | -7,668 | 0.01% | 8,095,777 |
| 2010-12-09 | 2010-12-07 | 10.151 | 830,350 | +4,381 | 0.02% | 8,428,955 |
| 2010-12-08 | 2010-12-06 | 10.242 | 825,969 | -1,095 | 0.02% | 8,459,884 |
| 2010-12-07 | 2010-12-03 | 10.188 | 827,064 | -23,005 | 0.02% | 8,425,799 |
| 2010-12-03 | 2010-12-01 | 9.622 | 850,069 | -19,718 | 0.02% | 8,179,045 |
| 2010-12-02 | 2010-11-30 | 9.530 | 869,787 | +2,191 | 0.02% | 8,289,364 |
| 2010-12-01 | 2010-11-29 | 9.512 | 867,596 | +6,573 | 0.02% | 8,252,643 |
| 2010-11-30 | 2010-11-26 | 9.403 | 861,023 | +36,150 | 0.02% | 8,095,800 |
| 2010-11-29 | 2010-11-25 | 9.676 | 824,873 | +12,050 | 0.02% | 7,981,798 |
| 2010-11-26 | 2010-11-24 | 9.797 | 812,823 | -24,100 | 0.01% | 7,963,330 |
| 2010-11-25 | 2010-11-23 | 9.815 | 836,923 | +33,508 | 0.02% | 8,214,796 |
| 2010-11-24 | 2010-11-22 | 10.164 | 803,415 | -63,227 | 0.01% | 8,165,959 |
| 2010-11-23 | 2010-11-19 | 10.127 | 866,642 | -31,613 | 0.02% | 8,776,802 |
| 2010-11-22 | 2010-11-18 | 9.779 | 898,255 | -7,631 | 0.02% | 8,783,838 |
| 2010-11-19 | 2010-11-17 | 9.724 | 905,886 | -22,892 | 0.02% | 8,808,600 |
| 2010-11-18 | 2010-11-16 | 9.962 | 928,778 | +15,261 | 0.02% | 9,252,716 |
| 2010-11-17 | 2010-11-15 | 10.146 | 913,517 | -44,695 | 0.02% | 9,268,282 |
| 2010-11-16 | 2010-11-12 | 10.311 | 958,212 | -25,072 | 0.02% | 9,879,965 |
| 2010-11-15 | 2010-11-11 | 10.384 | 983,284 | +160,247 | 0.02% | 10,210,638 |
| 2010-11-12 | 2010-11-10 | 10.054 | 823,037 | -55,596 | 0.02% | 8,274,798 |
| 2010-11-11 | 2010-11-09 | 9.944 | 878,633 | -73,038 | 0.02% | 8,737,039 |
| 2010-11-10 | 2010-11-08 | 9.852 | 951,671 | -15,261 | 0.02% | 9,376,022 |
| 2010-11-09 | 2010-11-05 | 9.944 | 966,932 | -80,669 | 0.02% | 9,615,076 |
| 2010-11-08 | 2010-11-04 | 9.815 | 1,047,601 | -34,884 | 0.02% | 10,282,700 |
| 2010-11-05 | 2010-11-03 | 9.540 | 1,082,485 | -3,270 | 0.02% | 10,327,203 |
| 2010-11-04 | 2010-11-02 | 9.540 | 1,085,755 | -38,154 | 0.02% | 10,358,400 |
| 2010-11-03 | 2010-11-01 | 9.504 | 1,123,909 | -111,192 | 0.02% | 10,681,159 |
| 2010-11-02 | 2010-10-29 | 9.210 | 1,235,101 | +63,227 | 0.02% | 11,375,321 |
| 2010-11-01 | 2010-10-28 | 9.265 | 1,171,874 | +57,776 | 0.02% | 10,857,499 |
| 2010-10-29 | 2010-10-27 | 9.338 | 1,114,098 | +27,253 | 0.02% | 10,403,960 |
| 2010-10-28 | 2010-10-26 | 9.724 | 1,086,845 | +31,613 | 0.02% | 10,568,199 |
| 2010-10-27 | 2010-10-25 | 9.779 | 1,055,232 | -46,875 | 0.02% | 10,318,882 |
| 2010-10-26 | 2010-10-22 | 9.650 | 1,102,107 | -78,488 | 0.02% | 10,635,722 |
| 2010-10-25 | 2010-10-21 | 9.577 | 1,180,595 | +26,163 | 0.02% | 11,306,519 |
| 2010-10-22 | 2010-10-20 | 9.559 | 1,154,432 | +4,360 | 0.02% | 11,034,777 |
| 2010-10-21 | 2010-10-19 | 9.687 | 1,150,072 | +8,721 | 0.02% | 11,140,802 |
| 2010-10-20 | 2010-10-18 | 9.669 | 1,141,351 | +34,884 | 0.02% | 11,035,381 |
| 2010-10-19 | 2010-10-15 | 10.054 | 1,106,467 | -41,425 | 0.02% | 11,124,398 |
| 2010-10-18 | 2010-10-14 | 9.852 | 1,147,892 | -52,325 | 0.02% | 11,309,224 |
| 2010-10-15 | 2010-10-13 | 9.669 | 1,200,217 | -47,965 | 0.02% | 11,604,539 |
| 2010-10-14 | 2010-10-12 | 9.338 | 1,248,182 | -8,721 | 0.02% | 11,656,098 |
| 2010-10-13 | 2010-10-11 | 9.375 | 1,256,903 | +29,433 | 0.02% | 11,783,659 |
| 2010-10-12 | 2010-10-08 | 9.357 | 1,227,470 | -86,119 | 0.02% | 11,485,200 |
| 2010-10-11 | 2010-10-07 | 9.155 | 1,313,589 | -47,965 | 0.02% | 12,025,899 |
| 2010-10-08 | 2010-10-06 | 9.045 | 1,361,554 | -8,721 | 0.03% | 12,315,138 |
| 2010-10-07 | 2010-10-05 | 8.861 | 1,370,275 | +1,090 | 0.03% | 12,142,619 |
| 2010-10-06 | 2010-10-04 | 8.953 | 1,369,185 | -28,343 | 0.03% | 12,258,560 |
| 2010-10-05 | 2010-09-30 | 8.788 | 1,397,528 | +37,064 | 0.03% | 12,281,560 |
| 2010-10-04 | 2010-09-29 | 8.825 | 1,360,464 | -49,055 | 0.03% | 12,005,759 |
| 2010-09-30 | 2010-09-28 | 8.825 | 1,409,519 | -21,803 | 0.03% | 12,438,657 |
| 2010-09-29 | 2010-09-27 | 8.953 | 1,431,322 | +13,082 | 0.03% | 12,814,883 |
| 2010-09-28 | 2010-09-24 | 8.696 | 1,418,240 | +21,802 | 0.03% | 12,333,478 |
| 2010-09-27 | 2010-09-22 | 8.825 | 1,396,438 | -5,451 | 0.03% | 12,323,221 |
| 2010-09-24 | 2010-09-21 | 8.935 | 1,401,889 | -61,046 | 0.03% | 12,525,644 |
| 2010-09-22 | 2010-09-20 | 8.898 | 1,462,935 | -80,669 | 0.03% | 13,017,400 |
| 2010-09-21 | 2010-09-17 | 8.806 | 1,543,604 | -47,965 | 0.03% | 13,593,604 |
| 2010-09-20 | 2010-09-16 | 8.660 | 1,591,569 | -1,090 | 0.03% | 13,782,403 |
| 2010-09-17 | 2010-09-15 | 8.733 | 1,592,659 | +28,343 | 0.03% | 13,908,722 |
| 2010-09-16 | 2010-09-14 | 8.770 | 1,564,316 | -98,110 | 0.03% | 13,718,602 |
| 2010-09-15 | 2010-09-13 | 8.586 | 1,662,426 | +46,875 | 0.03% | 14,273,999 |
| 2010-09-14 | 2010-09-10 | 8.458 | 1,615,551 | +39,244 | 0.03% | 13,664,039 |
| 2010-09-13 | 2010-09-09 | 8.495 | 1,576,307 | -35,974 | 0.03% | 13,389,960 |
| 2010-09-10 | 2010-09-08 | 8.568 | 1,612,281 | +14,172 | 0.03% | 13,813,862 |
| 2010-09-09 | 2010-09-07 | 8.696 | 1,598,109 | -40,335 | 0.03% | 13,897,677 |
| 2010-09-08 | 2010-09-06 | 8.623 | 1,638,444 | -67,587 | 0.03% | 14,128,204 |
| 2010-09-07 | 2010-09-03 | 8.421 | 1,706,031 | -2,180 | 0.03% | 14,366,702 |
| 2010-09-06 | 2010-09-02 | 8.329 | 1,708,211 | -10,901 | 0.03% | 14,228,360 |
| 2010-09-03 | 2010-09-01 | 8.183 | 1,719,112 | +53,416 | 0.03% | 14,066,839 |
| 2010-09-02 | 2010-08-31 | 8.183 | 1,665,696 | +5,450 | 0.03% | 13,629,756 |
| 2010-09-01 | 2010-08-30 | 8.219 | 1,660,246 | +6,541 | 0.03% | 13,646,081 |
| 2010-08-31 | 2010-08-27 | 8.146 | 1,653,705 | +8,721 | 0.03% | 13,470,958 |
| 2010-08-30 | 2010-08-26 | 8.219 | 1,644,984 | -109,012 | 0.03% | 13,520,638 |
| 2010-08-27 | 2010-08-25 | 8.128 | 1,753,996 | +107,922 | 0.03% | 14,255,741 |
| 2010-08-26 | 2010-08-24 | 8.366 | 1,646,074 | -81,759 | 0.03% | 13,771,197 |
| 2010-08-25 | 2010-08-23 | 8.384 | 1,727,833 | -54,506 | 0.03% | 14,486,900 |
| 2010-08-24 | 2010-08-20 | 8.439 | 1,782,339 | +281,250 | 0.03% | 15,042,002 |
| 2010-08-23 | 2010-08-19 | 8.715 | 1,501,089 | +47,965 | 0.03% | 13,081,500 |
| 2010-08-20 | 2010-08-18 | 8.788 | 1,453,124 | +34,884 | 0.03% | 12,770,140 |
| 2010-08-19 | 2010-08-17 | 8.843 | 1,418,240 | -33,794 | 0.03% | 12,541,638 |
| 2010-08-18 | 2010-08-16 | 8.825 | 1,452,034 | -10,901 | 0.03% | 12,813,842 |
| 2010-08-17 | 2010-08-13 | 8.696 | 1,462,935 | -2,180 | 0.03% | 12,722,160 |
| 2010-08-16 | 2010-08-12 | 8.623 | 1,465,115 | +54,506 | 0.03% | 12,633,598 |
| 2010-08-13 | 2010-08-11 | 8.550 | 1,410,609 | +232,194 | 0.03% | 12,060,076 |
| 2010-08-12 | 2010-08-10 | 8.806 | 1,178,415 | +131,904 | 0.02% | 10,377,601 |
| 2010-08-11 | 2010-08-09 | 9.118 | 1,046,511 | +13,082 | 0.02% | 9,542,401 |
| 2010-08-10 | 2010-08-06 | 9.228 | 1,033,429 | +68,677 | 0.02% | 9,536,876 |
| 2010-08-09 | 2010-08-05 | 9.467 | 964,752 | +13,081 | 0.02% | 9,133,198 |
| 2010-08-06 | 2010-08-04 | 9.522 | 951,671 | +8,721 | 0.02% | 9,061,742 |
| 2010-08-05 | 2010-08-03 | 9.614 | 942,950 | -81,759 | 0.02% | 9,065,201 |
| 2010-08-04 | 2010-08-02 | 9.394 | 1,024,709 | -31,613 | 0.02% | 9,625,604 |
| 2010-08-03 | 2010-07-30 | 9.155 | 1,056,322 | +2,180 | 0.02% | 9,670,621 |
| 2010-08-02 | 2010-07-29 | 9.192 | 1,054,142 | -34,883 | 0.02% | 9,689,343 |
| 2010-07-30 | 2010-07-28 | 9.100 | 1,089,025 | +3,270 | 0.02% | 9,910,077 |
| 2010-07-29 | 2010-07-27 | 8.953 | 1,085,755 | -54,506 | 0.02% | 9,720,960 |
| 2010-07-28 | 2010-07-26 | 8.696 | 1,140,261 | +32,704 | 0.02% | 9,916,082 |
| 2010-07-27 | 2010-07-23 | 9.073 | 1,107,557 | -9,811 | 0.02% | 10,049,085 |
| 2010-07-26 | 2010-07-22 | 8.981 | 1,117,368 | -4,860 | 0.02% | 10,034,652 |
| 2010-07-23 | 2010-07-21 | 9.092 | 1,122,228 | -122,052 | 0.02% | 10,202,977 |
| 2010-07-22 | 2010-07-20 | 8.832 | 1,244,280 | +18,362 | 0.02% | 10,990,079 |
| 2010-07-21 | 2010-07-19 | 8.684 | 1,225,918 | -78,848 | 0.02% | 10,646,297 |
| 2010-07-20 | 2010-07-16 | 8.666 | 1,304,766 | -55,085 | 0.02% | 11,306,881 |
| 2010-07-19 | 2010-07-15 | 8.444 | 1,359,851 | -14,042 | 0.03% | 11,482,078 |
| 2010-07-16 | 2010-07-14 | 8.425 | 1,373,893 | -200,899 | 0.03% | 11,575,204 |
| 2010-07-15 | 2010-07-13 | 8.166 | 1,574,792 | -23,762 | 0.03% | 12,859,560 |
| 2010-07-14 | 2010-07-12 | 8.314 | 1,598,554 | -41,044 | 0.03% | 13,290,398 |
| 2010-07-13 | 2010-07-09 | 8.370 | 1,639,598 | +11,881 | 0.03% | 13,722,718 |
| 2010-07-12 | 2010-07-08 | 8.203 | 1,627,717 | -22,682 | 0.03% | 13,352,019 |
| 2010-07-09 | 2010-07-07 | 8.147 | 1,650,399 | -7,561 | 0.03% | 13,446,398 |
| 2010-07-08 | 2010-07-06 | 8.258 | 1,657,960 | -289,468 | 0.03% | 13,692,200 |
| 2010-07-07 | 2010-07-05 | 7.684 | 1,947,428 | +115,571 | 0.04% | 14,964,901 |
| 2010-07-06 | 2010-07-02 | 7.777 | 1,831,857 | -38,884 | 0.03% | 14,246,402 |
| 2010-07-05 | 2010-06-30 | 7.851 | 1,870,741 | -3,240 | 0.04% | 14,687,364 |
| 2010-07-02 | 2010-06-29 | 7.851 | 1,873,981 | +79,928 | 0.04% | 14,712,801 |
| 2010-06-30 | 2010-06-28 | 8.129 | 1,794,053 | +180,377 | 0.03% | 14,583,579 |
| 2010-06-29 | 2010-06-25 | 8.407 | 1,613,676 | +15,122 | 0.03% | 13,565,522 |
| 2010-06-28 | 2010-06-24 | 8.481 | 1,598,554 | -81,008 | 0.03% | 13,556,798 |
| 2010-06-25 | 2010-06-23 | 8.351 | 1,679,562 | +132,853 | 0.03% | 14,026,099 |
| 2010-06-24 | 2010-06-22 | 8.573 | 1,546,709 | -395,318 | 0.03% | 13,260,318 |
| 2010-06-23 | 2010-06-21 | 8.221 | 1,942,027 | -226,822 | 0.04% | 15,966,237 |
| 2010-06-22 | 2010-06-18 | 7.814 | 2,168,849 | +167,416 | 0.04% | 16,947,518 |
| 2010-06-21 | 2010-06-17 | 8.018 | 2,001,433 | +180,377 | 0.04% | 16,046,979 |
| 2010-06-18 | 2010-06-15 | 8.073 | 1,821,056 | -208,460 | 0.03% | 14,701,922 |
| 2010-06-17 | 2010-06-14 | 7.777 | 2,029,516 | +64,806 | 0.04% | 15,783,601 |
| 2010-06-15 | 2010-06-11 | 7.555 | 1,964,710 | -120,971 | 0.04% | 14,843,043 |
| 2010-06-14 | 2010-06-10 | 7.314 | 2,085,681 | +210,620 | 0.04% | 15,254,898 |
| 2010-06-11 | 2010-06-09 | 7.684 | 1,875,061 | +226,822 | 0.04% | 14,408,801 |
| 2010-06-10 | 2010-06-08 | 8.073 | 1,648,239 | +371,556 | 0.03% | 13,306,720 |
| 2010-06-09 | 2010-06-07 | 8.462 | 1,276,683 | +91,809 | 0.02% | 10,803,478 |
| 2010-06-08 | 2010-06-04 | 8.777 | 1,184,874 | -307,830 | 0.02% | 10,399,557 |
| 2010-06-07 | 2010-06-03 | 8.388 | 1,492,704 | -25,923 | 0.03% | 12,520,920 |
| 2010-06-04 | 2010-06-02 | 8.258 | 1,518,627 | +208,461 | 0.03% | 12,541,524 |
| 2010-06-03 | 2010-06-01 | 8.629 | 1,310,166 | +25,922 | 0.02% | 11,305,156 |
| 2010-06-02 | 2010-05-31 | 8.721 | 1,284,244 | +55,085 | 0.02% | 11,200,381 |
| 2010-06-01 | 2010-05-28 | 8.777 | 1,229,159 | +50,765 | 0.02% | 10,788,243 |
| 2010-05-31 | 2010-05-27 | 8.832 | 1,178,394 | +24,843 | 0.02% | 10,408,143 |
| 2010-05-28 | 2010-05-26 | 8.499 | 1,153,551 | +43,204 | 0.02% | 9,804,237 |
| 2010-05-27 | 2010-05-25 | 8.592 | 1,110,347 | +142,574 | 0.02% | 9,539,839 |
| 2010-05-26 | 2010-05-24 | 9.295 | 967,773 | -70,207 | 0.02% | 8,995,836 |
| 2010-05-25 | 2010-05-20 | 8.999 | 1,037,980 | -140,414 | 0.02% | 9,340,919 |
| 2010-05-24 | 2010-05-19 | 9.406 | 1,178,394 | +99,370 | 0.02% | 11,084,563 |
| 2010-05-20 | 2010-05-18 | 9.795 | 1,079,024 | +97,209 | 0.02% | 10,569,419 |
| 2010-05-19 | 2010-05-17 | 9.999 | 981,815 | +115,571 | 0.02% | 9,817,203 |
| 2010-05-18 | 2010-05-14 | 10.610 | 866,244 | -2,160 | 0.02% | 9,190,924 |
| 2010-05-17 | 2010-05-13 | 10.240 | 868,404 | -32,403 | 0.02% | 8,892,242 |
| 2010-05-14 | 2010-05-12 | 9.888 | 900,807 | +20,522 | 0.02% | 8,907,121 |
| 2010-05-13 | 2010-05-11 | 9.869 | 880,285 | -154,455 | 0.02% | 8,687,901 |
| 2010-05-12 | 2010-05-10 | 9.777 | 1,034,740 | +108,011 | 0.02% | 10,116,482 |
| 2010-05-11 | 2010-05-07 | 9.592 | 926,729 | +82,087 | 0.02% | 8,888,876 |
| 2010-05-10 | 2010-05-06 | 9.795 | 844,642 | +87,489 | 0.02% | 8,273,565 |
| 2010-05-07 | 2010-05-05 | 10.369 | 757,153 | +27,003 | 0.01% | 7,851,199 |
| 2010-05-06 | 2010-05-04 | 10.814 | 730,150 | +11,881 | 0.01% | 7,895,675 |
| 2010-05-05 | 2010-05-03 | 10.888 | 718,269 | +5,400 | 0.01% | 7,820,397 |
| 2010-05-04 | 2010-04-30 | 10.851 | 712,869 | -37,803 | 0.01% | 7,735,202 |
| 2010-05-03 | 2010-04-29 | 10.499 | 750,672 | +41,044 | 0.01% | 7,881,295 |
| 2010-04-30 | 2010-04-28 | 10.851 | 709,628 | -28,083 | 0.01% | 7,700,035 |
| 2010-04-29 | 2010-04-27 | 11.221 | 737,711 | +30,243 | 0.01% | 8,277,958 |
| 2010-04-28 | 2010-04-26 | 11.480 | 707,468 | -10,801 | 0.01% | 8,121,997 |
| 2010-04-27 | 2010-04-23 | 11.277 | 718,269 | -8,641 | 0.01% | 8,099,697 |
| 2010-04-26 | 2010-04-22 | 10.980 | 726,910 | -30,243 | 0.01% | 7,981,778 |
| 2010-04-23 | 2010-04-21 | 10.518 | 757,153 | -5,401 | 0.01% | 7,963,359 |
| 2010-04-22 | 2010-04-20 | 10.462 | 762,554 | -1,080 | 0.01% | 7,977,804 |
| 2010-04-21 | 2010-04-19 | 10.443 | 763,634 | -24,842 | 0.01% | 7,974,963 |
| 2010-04-20 | 2010-04-16 | 10.555 | 788,476 | -16,202 | 0.01% | 8,321,999 |
| 2010-04-19 | 2010-04-15 | 10.814 | 804,678 | +115,572 | 0.02% | 8,701,604 |
| 2010-04-16 | 2010-04-14 | 10.740 | 689,106 | -182,538 | 0.01% | 7,400,795 |
| 2010-04-15 | 2010-04-13 | 10.203 | 871,644 | +139,333 | 0.02% | 8,893,139 |
| 2010-04-14 | 2010-04-12 | 10.499 | 732,311 | -27,002 | 0.01% | 7,688,524 |
| 2010-04-13 | 2010-04-09 | 10.536 | 759,313 | -11,881 | 0.01% | 8,000,137 |
| 2010-04-12 | 2010-04-08 | 10.555 | 771,194 | -42,124 | 0.01% | 8,139,596 |
| 2010-04-09 | 2010-04-07 | 10.499 | 813,318 | -72,367 | 0.02% | 8,539,015 |
| 2010-04-08 | 2010-04-01 | 10.184 | 885,685 | -33,484 | 0.02% | 9,019,995 |
| 2010-04-07 | 2010-03-31 | 9.925 | 919,169 | -33,483 | 0.02% | 9,122,723 |
| 2010-04-01 | 2010-03-30 | 9.869 | 952,652 | -1,080 | 0.02% | 9,402,121 |
| 2010-03-31 | 2010-03-29 | 9.888 | 953,732 | -9,721 | 0.02% | 9,430,440 |
| 2010-03-30 | 2010-03-26 | 9.869 | 963,453 | -27,003 | 0.02% | 9,508,720 |
| 2010-03-29 | 2010-03-25 | 9.795 | 990,456 | -72,367 | 0.02% | 9,701,864 |
| 2010-03-26 | 2010-03-24 | 9.573 | 1,062,823 | +101,530 | 0.02% | 10,174,564 |
| 2010-03-25 | 2010-03-23 | 9.481 | 961,293 | +81,008 | 0.02% | 9,113,602 |
| 2010-03-24 | 2010-03-22 | 9.758 | 880,285 | +103,690 | 0.02% | 8,590,101 |
| 2010-03-23 | 2010-03-19 | 10.129 | 776,595 | -257,065 | 0.01% | 7,865,861 |
| 2010-03-22 | 2010-03-18 | 10.129 | 1,033,660 | -4,320 | 0.02% | 10,469,583 |
| 2010-03-19 | 2010-03-17 | 10.018 | 1,037,980 | -27,003 | 0.02% | 10,398,018 |
| 2010-03-18 | 2010-03-16 | 9.869 | 1,064,983 | +4,321 | 0.02% | 10,510,762 |
| 2010-03-17 | 2010-03-15 | 9.832 | 1,060,662 | +301,349 | 0.02% | 10,428,837 |
| 2010-03-16 | 2010-03-12 | 10.055 | 759,313 | -101,530 | 0.01% | 7,634,577 |
| 2010-03-15 | 2010-03-11 | 10.240 | 860,843 | -126,372 | 0.02% | 8,814,819 |
| 2010-03-12 | 2010-03-10 | 10.018 | 987,215 | -82,088 | 0.02% | 9,889,477 |
| 2010-03-11 | 2010-03-09 | 9.851 | 1,069,303 | +22,682 | 0.02% | 10,533,598 |
| 2010-03-10 | 2010-03-08 | 9.981 | 1,046,621 | -92,889 | 0.02% | 10,445,820 |
| 2010-03-09 | 2010-03-05 | 9.555 | 1,139,510 | -72,367 | 0.02% | 10,887,600 |
| 2010-03-08 | 2010-03-04 | 9.406 | 1,211,877 | +104,770 | 0.02% | 11,399,521 |
| 2010-03-05 | 2010-03-03 | 9.444 | 1,107,107 | +66,967 | 0.02% | 10,455,002 |
| 2010-03-04 | 2010-03-02 | 9.647 | 1,040,140 | +10,801 | 0.02% | 10,034,456 |
| 2010-03-03 | 2010-03-01 | 9.684 | 1,029,339 | -29,163 | 0.02% | 9,968,377 |
| 2010-03-02 | 2010-02-26 | 9.351 | 1,058,502 | +266,786 | 0.02% | 9,897,999 |
| 2010-03-01 | 2010-02-25 | 9.592 | 791,716 | +27,002 | 0.02% | 7,593,876 |
| 2010-02-26 | 2010-02-24 | 9.814 | 764,714 | +51,845 | 0.01% | 7,504,802 |
| 2010-02-25 | 2010-02-23 | 10.166 | 712,869 | +36,724 | 0.01% | 7,246,802 |
| 2010-02-24 | 2010-02-22 | 9.999 | 676,145 | +23,762 | 0.01% | 6,760,798 |
| 2010-02-23 | 2010-02-19 | 9.795 | 652,383 | -68,047 | 0.01% | 6,390,320 |
| 2010-02-22 | 2010-02-18 | 9.925 | 720,430 | -101,529 | 0.01% | 7,150,245 |
| 2010-02-19 | 2010-02-17 | 9.666 | 821,959 | -101,530 | 0.02% | 7,944,837 |
| 2010-02-18 | 2010-02-12 | 9.555 | 923,489 | +33,483 | 0.02% | 8,823,599 |
| 2010-02-17 | 2010-02-11 | 9.406 | 890,006 | +36,724 | 0.02% | 8,371,841 |
| 2010-02-12 | 2010-02-10 | 9.481 | 853,282 | +25,922 | 0.02% | 8,089,597 |
| 2010-02-11 | 2010-02-09 | 9.555 | 827,360 | +173,897 | 0.02% | 7,905,122 |
| 2010-02-10 | 2010-02-08 | 9.684 | 653,463 | -138,253 | 0.01% | 6,328,299 |
| 2010-02-09 | 2010-02-05 | 9.462 | 791,716 | +240,863 | 0.02% | 7,491,256 |
| 2010-02-08 | 2010-02-04 | 10.536 | 550,853 | -10,801 | 0.01% | 5,803,798 |
| 2010-02-05 | 2010-02-03 | 10.518 | 561,654 | +18,362 | 0.01% | 5,907,198 |
| 2010-02-04 | 2010-02-02 | 9.999 | 543,292 | +9,721 | 0.01% | 5,432,396 |
| 2010-02-03 | 2010-02-01 | 9.906 | 533,571 | -55,086 | 0.01% | 5,285,795 |
| 2010-02-02 | 2010-01-29 | 9.943 | 588,657 | -21,602 | 0.01% | 5,853,302 |
| 2010-02-01 | 2010-01-28 | 9.610 | 610,259 | -75,607 | 0.01% | 5,864,701 |
| 2010-01-29 | 2010-01-27 | 9.406 | 685,866 | +82,088 | 0.01% | 6,451,598 |
| 2010-01-28 | 2010-01-26 | 9.610 | 603,778 | +105,850 | 0.01% | 5,802,418 |
| 2010-01-27 | 2010-01-25 | 10.277 | 497,928 | -2,160 | 0.01% | 5,117,100 |
| 2010-01-26 | 2010-01-22 | 10.462 | 500,088 | -14,042 | 0.01% | 5,231,897 |
| 2010-01-25 | 2010-01-21 | 10.036 | 514,130 | +41,044 | 0.01% | 5,159,844 |
| 2010-01-22 | 2010-01-20 | 10.443 | 473,086 | -14,041 | 0.01% | 4,940,644 |
| 2010-01-21 | 2010-01-19 | 10.555 | 487,127 | -15,121 | 0.01% | 5,141,400 |
| 2010-01-20 | 2010-01-18 | 10.925 | 502,248 | -48,605 | 0.01% | 5,486,995 |
| 2010-01-19 | 2010-01-15 | 11.110 | 550,853 | -1,080 | 0.01% | 6,119,998 |
| 2010-01-18 | 2010-01-14 | 10.925 | 551,933 | -25,923 | 0.01% | 6,029,797 |
| 2010-01-15 | 2010-01-13 | 10.129 | 577,856 | +1,080 | 0.01% | 5,852,902 |
| 2010-01-14 | 2010-01-12 | 10.295 | 576,776 | -27,002 | 0.01% | 5,938,084 |
| 2010-01-13 | 2010-01-11 | 9.814 | 603,778 | +29,163 | 0.01% | 5,925,397 |
| 2010-01-12 | 2010-01-08 | 10.073 | 574,615 | -11,882 | 0.01% | 5,788,156 |
| 2010-01-11 | 2010-01-07 | 10.073 | 586,497 | -14,041 | 0.01% | 5,907,844 |
| 2010-01-08 | 2010-01-06 | 10.055 | 600,538 | +12,961 | 0.01% | 6,038,161 |
| 2010-01-07 | 2010-01-05 | 9.703 | 587,577 | -23,762 | 0.01% | 5,701,123 |
| 2010-01-06 | 2010-01-04 | 9.240 | 611,339 | -12,961 | 0.01% | 5,648,680 |
| 2010-01-05 | 2009-12-31 | 8.999 | 624,300 | -29,163 | 0.01% | 5,618,158 |
| 2010-01-04 | 2009-12-29 | 8.981 | 653,463 | +3,240 | 0.01% | 5,868,500 |
| 2009-12-30 | 2009-12-28 | 8.962 | 650,223 | -45,364 | 0.01% | 5,827,362 |
| 2009-12-29 | 2009-12-24 | 8.721 | 695,587 | -84,248 | 0.01% | 6,066,479 |
| 2009-12-28 | 2009-12-22 | 8.462 | 779,835 | -41,044 | 0.02% | 6,599,078 |
| 2009-12-23 | 2009-12-21 | 8.129 | 820,879 | -27,003 | 0.02% | 6,672,798 |
| 2009-12-22 | 2009-12-18 | 8.018 | 847,882 | +30,243 | 0.02% | 6,798,101 |
| 2009-12-21 | 2009-12-17 | 8.221 | 817,639 | -29,163 | 0.02% | 6,722,161 |
| 2009-12-18 | 2009-12-16 | 8.258 | 846,802 | +43,204 | 0.02% | 6,993,282 |
| 2009-12-17 | 2009-12-15 | 8.610 | 803,598 | +2,161 | 0.02% | 6,919,204 |
| 2009-12-16 | 2009-12-14 | 8.832 | 801,437 | -56,166 | 0.02% | 7,078,677 |
| 2009-12-15 | 2009-12-11 | 8.518 | 857,603 | -59,405 | 0.02% | 7,304,802 |
| 2009-12-14 | 2009-12-10 | 8.555 | 917,008 | -130,693 | 0.02% | 7,844,756 |
| 2009-12-11 | 2009-12-09 | 8.351 | 1,047,701 | -72,367 | 0.02% | 8,749,399 |
| 2009-12-10 | 2009-12-08 | 8.333 | 1,120,068 | -114,491 | 0.02% | 9,332,999 |
| 2009-12-09 | 2009-12-07 | 7.888 | 1,234,559 | +44,284 | 0.02% | 9,738,359 |
| 2009-12-08 | 2009-12-04 | 7.944 | 1,190,275 | +55,085 | 0.02% | 9,455,161 |
| 2009-12-07 | 2009-12-03 | 8.055 | 1,135,190 | +68,047 | 0.02% | 9,143,704 |
| 2009-12-04 | 2009-12-02 | 8.073 | 1,067,143 | +79,928 | 0.02% | 8,615,360 |
| 2009-12-03 | 2009-12-01 | 8.240 | 987,215 | +1,080 | 0.02% | 8,134,598 |
| 2009-12-02 | 2009-11-30 | 8.277 | 986,135 | -69,127 | 0.02% | 8,162,219 |
| 2009-12-01 | 2009-11-27 | 7.907 | 1,055,262 | -81,008 | 0.02% | 8,343,581 |
| 2009-11-30 | 2009-11-26 | 8.036 | 1,136,270 | -7,560 | 0.02% | 9,131,363 |
| 2009-11-27 | 2009-11-25 | 8.018 | 1,143,830 | +48,604 | 0.02% | 9,170,937 |
| 2009-11-26 | 2009-11-24 | 7.999 | 1,095,226 | +20,522 | 0.02% | 8,760,963 |
| 2009-11-25 | 2009-11-23 | 8.036 | 1,074,704 | -41,044 | 0.02% | 8,636,602 |
| 2009-11-24 | 2009-11-20 | 7.944 | 1,115,748 | +209,541 | 0.02% | 8,863,143 |
| 2009-11-23 | 2009-11-19 | 8.388 | 906,207 | -16,202 | 0.02% | 7,601,336 |
| 2009-11-20 | 2009-11-18 | 8.407 | 922,409 | +31,323 | 0.02% | 7,754,358 |
| 2009-11-19 | 2009-11-17 | 8.704 | 891,086 | +3,045 | 0.02% | 7,755,621 |
| 2009-11-18 | 2009-11-16 | 8.685 | 888,041 | -45,264 | 0.02% | 7,712,638 |
| 2009-11-17 | 2009-11-13 | 8.332 | 933,305 | -33,410 | 0.02% | 7,776,676 |
| 2009-11-16 | 2009-11-12 | 8.332 | 966,715 | -103,461 | 0.02% | 8,055,062 |
| 2009-11-13 | 2009-11-11 | 7.980 | 1,070,176 | -29,098 | 0.02% | 8,539,801 |
| 2009-11-12 | 2009-11-10 | 7.701 | 1,099,274 | +157,347 | 0.02% | 8,465,998 |
| 2009-11-11 | 2009-11-09 | 8.054 | 941,927 | +122,860 | 0.02% | 7,586,319 |
| 2009-11-10 | 2009-11-06 | 8.240 | 819,067 | -1,078 | 0.02% | 6,748,799 |
| 2009-11-09 | 2009-11-05 | 8.240 | 820,145 | -46,342 | 0.02% | 6,757,681 |
| 2009-11-06 | 2009-11-04 | 8.128 | 866,487 | -15,088 | 0.02% | 7,043,042 |
| 2009-11-05 | 2009-11-03 | 8.035 | 881,575 | -21,554 | 0.02% | 7,083,881 |
| 2009-11-04 | 2009-11-02 | 8.017 | 903,129 | +98,072 | 0.02% | 7,240,318 |
| 2009-11-03 | 2009-10-30 | 8.184 | 805,057 | -50,653 | 0.02% | 6,588,542 |
| 2009-11-02 | 2009-10-29 | 8.240 | 855,710 | -14,010 | 0.02% | 7,050,723 |
| 2009-10-30 | 2009-10-28 | 8.054 | 869,720 | +60,352 | 0.02% | 7,004,760 |
| 2009-10-29 | 2009-10-27 | 8.388 | 809,368 | +141,182 | 0.02% | 6,789,043 |
| 2009-10-28 | 2009-10-23 | 8.666 | 668,186 | -38,798 | 0.01% | 5,790,797 |
| 2009-10-27 | 2009-10-22 | 8.462 | 706,984 | +26,943 | 0.01% | 5,982,718 |
| 2009-10-23 | 2009-10-21 | 8.648 | 680,041 | +9,699 | 0.01% | 5,880,918 |
| 2009-10-22 | 2009-10-20 | 8.722 | 670,342 | +17,244 | 0.01% | 5,846,802 |
| 2009-10-21 | 2009-10-19 | 8.648 | 653,098 | -3,233 | 0.01% | 5,647,918 |
| 2009-10-20 | 2009-10-16 | 8.314 | 656,331 | -70,052 | 0.01% | 5,456,637 |
| 2009-10-19 | 2009-10-15 | 8.407 | 726,383 | +2,155 | 0.01% | 6,106,438 |
| 2009-10-16 | 2009-10-14 | 8.203 | 724,228 | -45,803 | 0.01% | 5,940,482 |
| 2009-10-15 | 2009-10-13 | 7.794 | 770,031 | +15,627 | 0.02% | 6,001,801 |
| 2009-10-14 | 2009-10-12 | 7.479 | 754,404 | -29,098 | 0.01% | 5,642,001 |
| 2009-10-13 | 2009-10-09 | 7.386 | 783,502 | -34,487 | 0.02% | 5,786,917 |
| 2009-10-12 | 2009-10-08 | 7.553 | 817,989 | -67,897 | 0.02% | 6,178,257 |
| 2009-10-09 | 2009-10-07 | 7.238 | 885,886 | -150,881 | 0.02% | 6,411,602 |
| 2009-10-08 | 2009-10-06 | 6.829 | 1,036,767 | -60,352 | 0.02% | 7,080,323 |
| 2009-10-07 | 2009-10-05 | 6.328 | 1,097,119 | -5,388 | 0.02% | 6,942,761 |
| 2009-10-06 | 2009-10-02 | 6.291 | 1,102,507 | +10,777 | 0.02% | 6,935,937 |
| 2009-10-05 | 2009-09-30 | 6.402 | 1,091,730 | -45,264 | 0.02% | 6,989,698 |
| 2009-10-02 | 2009-09-29 | 6.458 | 1,136,994 | -37,721 | 0.02% | 7,342,797 |
| 2009-09-30 | 2009-09-28 | 6.235 | 1,174,715 | -7,544 | 0.02% | 7,324,802 |
| 2009-09-29 | 2009-09-25 | 6.384 | 1,182,259 | +29,099 | 0.02% | 7,547,362 |
| 2009-09-28 | 2009-09-24 | 6.477 | 1,153,160 | -106,695 | 0.02% | 7,468,598 |
| 2009-09-25 | 2009-09-23 | 6.384 | 1,259,855 | +26,943 | 0.02% | 8,042,723 |
| 2009-09-24 | 2009-09-22 | 6.198 | 1,232,912 | +43,109 | 0.02% | 7,641,923 |
| 2009-09-23 | 2009-09-21 | 6.217 | 1,189,803 | -205,844 | 0.02% | 7,396,802 |
| 2009-09-22 | 2009-09-18 | 6.477 | 1,395,647 | +26,943 | 0.03% | 9,039,098 |
| 2009-09-21 | 2009-09-17 | 6.477 | 1,368,704 | +12,932 | 0.03% | 8,864,598 |
| 2009-09-18 | 2009-09-16 | 6.588 | 1,355,772 | -2,155 | 0.03% | 8,931,803 |
| 2009-09-17 | 2009-09-15 | 6.532 | 1,357,927 | -35,565 | 0.03% | 8,870,400 |
| 2009-09-16 | 2009-09-14 | 6.514 | 1,393,492 | +5,389 | 0.03% | 9,076,861 |
| 2009-09-15 | 2009-09-11 | 6.421 | 1,388,103 | +2,155 | 0.03% | 8,912,959 |
| 2009-09-14 | 2009-09-10 | 6.532 | 1,385,948 | -158,425 | 0.03% | 9,053,441 |
| 2009-09-11 | 2009-09-09 | 6.402 | 1,544,373 | +259,731 | 0.03% | 9,887,703 |
| 2009-09-10 | 2009-09-08 | 6.792 | 1,284,642 | -15,088 | 0.03% | 8,725,439 |
| 2009-09-09 | 2009-09-07 | 6.903 | 1,299,730 | +17,243 | 0.03% | 8,972,639 |
| 2009-09-08 | 2009-09-04 | 6.811 | 1,282,487 | +25,866 | 0.03% | 8,734,602 |
| 2009-09-07 | 2009-09-03 | 6.718 | 1,256,621 | +20,476 | 0.03% | 8,441,837 |
| 2009-09-04 | 2009-09-02 | 6.347 | 1,236,145 | -4,311 | 0.02% | 7,845,482 |
| 2009-09-03 | 2009-09-01 | 6.421 | 1,240,456 | -285,595 | 0.02% | 7,964,923 |
| 2009-09-02 | 2009-08-31 | 6.068 | 1,526,051 | +26,943 | 0.03% | 9,260,638 |
| 2009-09-01 | 2009-08-28 | 6.254 | 1,499,108 | -12,933 | 0.03% | 9,375,338 |
| 2009-08-31 | 2009-08-27 | 6.421 | 1,512,041 | +50,653 | 0.03% | 9,708,760 |
| 2009-08-28 | 2009-08-26 | 6.644 | 1,461,388 | -6,466 | 0.03% | 9,708,959 |
| 2009-08-27 | 2009-08-25 | 6.718 | 1,467,854 | +40,953 | 0.03% | 9,860,877 |
| 2009-08-26 | 2009-08-24 | 6.736 | 1,426,901 | -30,176 | 0.03% | 9,612,239 |
| 2009-08-25 | 2009-08-21 | 6.532 | 1,457,077 | +5,388 | 0.03% | 9,518,078 |
| 2009-08-24 | 2009-08-20 | 6.625 | 1,451,689 | +28,021 | 0.03% | 9,617,582 |
| 2009-08-21 | 2009-08-19 | 6.551 | 1,423,668 | -40,953 | 0.03% | 9,326,260 |
| 2009-08-20 | 2009-08-18 | 6.662 | 1,464,621 | +34,487 | 0.03% | 9,757,618 |
| 2009-08-19 | 2009-08-17 | 6.607 | 1,430,134 | -17,244 | 0.03% | 9,448,238 |
| 2009-08-18 | 2009-08-14 | 6.866 | 1,447,378 | -10,777 | 0.03% | 9,938,201 |
| 2009-08-17 | 2009-08-13 | 6.903 | 1,458,155 | +74,363 | 0.03% | 10,066,320 |
| 2009-08-14 | 2009-08-12 | 7.070 | 1,383,792 | +338,404 | 0.03% | 9,784,078 |
| 2009-08-13 | 2009-08-11 | 7.293 | 1,045,388 | -244,643 | 0.02% | 7,624,198 |
| 2009-08-12 | 2009-08-10 | 7.293 | 1,290,031 | -102,383 | 0.03% | 9,408,422 |
| 2009-08-11 | 2009-08-07 | 7.200 | 1,392,414 | -30,176 | 0.03% | 10,025,919 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,422,590 | +79,751 | 0.03% | 10,137,598 |
| 2009-08-07 | 2009-08-05 | 6.774 | 1,342,839 | +31,254 | 0.03% | 9,095,800 |
| 2009-08-06 | 2009-08-04 | 7.293 | 1,311,585 | +266,197 | 0.03% | 9,565,619 |
| 2009-08-05 | 2009-08-03 | 6.866 | 1,045,388 | +189,678 | 0.02% | 7,177,998 |
| 2009-08-04 | 2009-07-31 | 6.829 | 855,710 | +58,197 | 0.02% | 5,843,843 |
| 2009-08-03 | 2009-07-30 | 6.662 | 797,513 | -583,046 | 0.02% | 5,313,202 |
| 2009-07-31 | 2009-07-29 | 6.495 | 1,380,559 | +18,321 | 0.03% | 8,966,999 |
| 2009-07-30 | 2009-07-28 | 6.681 | 1,362,238 | -5,389 | 0.03% | 9,100,800 |
| 2009-07-29 | 2009-07-27 | 6.662 | 1,367,627 | -19,398 | 0.03% | 9,111,423 |
| 2009-07-28 | 2009-07-24 | 6.588 | 1,387,025 | -306,073 | 0.03% | 9,137,697 |
| 2009-07-27 | 2009-07-23 | 6.495 | 1,693,098 | +15,088 | 0.03% | 10,997,000 |
| 2009-07-24 | 2009-07-22 | 6.607 | 1,678,010 | -80,829 | 0.03% | 11,085,841 |
| 2009-07-23 | 2009-07-21 | 6.235 | 1,758,839 | -114,238 | 0.04% | 10,967,041 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,873,077 | -36,643 | 0.04% | 10,949,399 |
| 2009-07-21 | 2009-07-17 | 5.827 | 1,909,720 | -455,875 | 0.04% | 11,128,162 |
| 2009-07-20 | 2009-07-16 | 5.456 | 2,365,595 | -59,275 | 0.05% | 12,906,599 |
| 2009-07-17 | 2009-07-15 | 5.456 | 2,424,870 | -442,943 | 0.05% | 13,230,001 |
| 2009-07-16 | 2009-07-14 | 5.066 | 2,867,813 | -879,419 | 0.06% | 14,529,062 |
| 2009-07-15 | 2009-07-13 | 4.788 | 3,747,232 | -40,953 | 0.08% | 17,941,320 |
| 2009-07-14 | 2009-07-10 | 4.844 | 3,788,185 | +34,487 | 0.08% | 18,348,298 |
| 2009-07-13 | 2009-07-09 | 4.899 | 3,753,698 | +212,310 | 0.08% | 18,390,238 |
| 2009-07-10 | 2009-07-08 | 4.936 | 3,541,388 | +498,985 | 0.07% | 17,481,522 |
| 2009-07-09 | 2009-07-07 | 5.122 | 3,042,403 | -167,047 | 0.06% | 15,582,959 |
| 2009-07-08 | 2009-07-06 | 5.066 | 3,209,450 | +327,627 | 0.06% | 16,259,881 |
| 2009-07-07 | 2009-07-03 | 5.215 | 2,881,823 | +710,217 | 0.06% | 15,027,880 |
| 2009-07-06 | 2009-07-02 | 5.308 | 2,171,606 | +33,410 | 0.04% | 11,525,802 |
| 2009-07-03 | 2009-06-30 | 5.400 | 2,138,196 | +44,186 | 0.04% | 11,546,879 |
| 2009-07-02 | 2009-06-29 | 5.623 | 2,094,010 | -47,419 | 0.04% | 11,774,581 |
| 2009-06-30 | 2009-06-26 | 5.475 | 2,141,429 | -101,306 | 0.04% | 11,723,298 |
| 2009-06-29 | 2009-06-25 | 5.400 | 2,242,735 | -46,342 | 0.05% | 12,111,420 |
| 2009-06-26 | 2009-06-24 | 5.363 | 2,289,077 | +58,197 | 0.05% | 12,276,720 |
| 2009-06-25 | 2009-06-23 | 5.289 | 2,230,880 | +23,710 | 0.04% | 11,798,999 |
| 2009-06-24 | 2009-06-22 | 5.456 | 2,207,170 | -91,607 | 0.04% | 12,042,238 |
| 2009-06-23 | 2009-06-19 | 5.270 | 2,298,777 | -188,600 | 0.05% | 12,115,443 |
| 2009-06-22 | 2009-06-18 | 5.270 | 2,487,377 | +466,652 | 0.05% | 13,109,437 |
| 2009-06-19 | 2009-06-17 | 5.419 | 2,020,725 | -746,860 | 0.04% | 10,950,001 |
| 2009-06-18 | 2009-06-16 | 5.419 | 2,767,585 | +1,099,275 | 0.06% | 14,997,122 |
| 2009-06-17 | 2009-06-15 | 5.549 | 1,668,310 | +56,041 | 0.03% | 9,257,038 |
| 2009-06-16 | 2009-06-12 | 5.716 | 1,612,269 | -1,189,803 | 0.03% | 9,215,360 |
| 2009-06-15 | 2009-06-11 | 5.920 | 2,802,072 | -677,886 | 0.06% | 16,588,002 |
| 2009-06-12 | 2009-06-10 | 5.604 | 3,479,958 | -572,269 | 0.07% | 19,503,163 |
| 2009-06-11 | 2009-06-09 | 5.140 | 4,052,227 | +275,897 | 0.08% | 20,830,401 |
| 2009-06-10 | 2009-06-08 | 5.308 | 3,776,330 | +246,797 | 0.08% | 20,042,877 |
| 2009-06-09 | 2009-06-05 | 5.623 | 3,529,533 | +1,370,860 | 0.07% | 19,846,502 |
| 2009-06-08 | 2009-06-04 | 5.642 | 2,158,673 | +123,938 | 0.04% | 12,178,240 |
| 2009-06-05 | 2009-06-03 | 5.827 | 2,034,735 | -22,632 | 0.04% | 11,856,639 |
| 2009-06-04 | 2009-06-02 | 5.790 | 2,057,367 | -61,430 | 0.04% | 11,912,158 |
| 2009-06-03 | 2009-06-01 | 6.105 | 2,118,797 | +128,248 | 0.04% | 12,936,278 |
| 2009-06-02 | 2009-05-29 | 5.753 | 1,990,549 | -18,321 | 0.04% | 11,451,402 |
| 2009-06-01 | 2009-05-27 | 5.660 | 2,008,870 | +160,580 | 0.04% | 11,370,401 |
| 2009-05-29 | 2009-05-26 | 5.623 | 1,848,290 | +899,897 | 0.04% | 10,392,902 |
| 2009-05-27 | 2009-05-25 | 5.883 | 948,393 | -368,581 | 0.02% | 5,579,197 |
| 2009-05-26 | 2009-05-22 | 5.196 | 1,316,974 | +281,285 | 0.03% | 6,843,202 |
| 2009-05-25 | 2009-05-21 | 5.549 | 1,035,689 | -173,513 | 0.02% | 5,746,781 |
| 2009-05-22 | 2009-05-20 | 5.771 | 1,209,202 | +126,094 | 0.02% | 6,978,842 |
| 2009-05-21 | 2009-05-19 | 5.326 | 1,083,108 | +84,062 | 0.02% | 5,768,697 |
| 2009-05-20 | 2009-05-18 | 5.363 | 999,046 | -157,347 | 0.02% | 5,358,058 |
| 2009-05-19 | 2009-05-15 | 5.345 | 1,156,393 | +174,590 | 0.02% | 6,180,478 |
| 2009-05-18 | 2009-05-14 | 4.955 | 981,803 | +1,078 | 0.02% | 4,864,741 |
| 2009-05-15 | 2009-05-13 | 5.308 | 980,725 | -40,953 | 0.02% | 5,205,199 |
| 2009-05-14 | 2009-05-12 | 5.437 | 1,021,678 | +34,487 | 0.02% | 5,555,278 |
| 2009-05-13 | 2009-05-11 | 5.308 | 987,191 | -72,208 | 0.02% | 5,239,518 |
| 2009-05-12 | 2009-05-08 | 5.456 | 1,059,399 | -123,937 | 0.02% | 5,780,042 |
| 2009-05-11 | 2009-05-07 | 4.639 | 1,183,336 | +86,217 | 0.02% | 5,489,998 |
| 2009-05-08 | 2009-05-06 | 4.639 | 1,097,119 | +15,088 | 0.02% | 5,090,001 |
| 2009-05-07 | 2009-05-05 | 4.584 | 1,082,031 | -15,088 | 0.02% | 4,959,761 |
| 2009-05-06 | 2009-05-04 | 4.343 | 1,097,119 | -70,052 | 0.02% | 4,764,241 |
| 2009-05-05 | 2009-04-30 | 3.953 | 1,167,171 | +31,254 | 0.02% | 4,613,581 |
| 2009-05-04 | 2009-04-29 | 3.990 | 1,135,917 | -17,243 | 0.02% | 4,532,201 |
| 2009-04-30 | 2009-04-28 | 3.860 | 1,153,160 | -46,342 | 0.02% | 4,451,199 |
| 2009-04-29 | 2009-04-27 | 3.786 | 1,199,502 | +135,792 | 0.02% | 4,541,039 |
| 2009-04-28 | 2009-04-24 | 4.268 | 1,063,710 | +33,410 | 0.02% | 4,540,202 |
| 2009-04-27 | 2009-04-23 | 4.194 | 1,030,300 | -33,410 | 0.02% | 4,321,119 |
| 2009-04-24 | 2009-04-22 | 4.027 | 1,063,710 | -205,844 | 0.02% | 4,283,582 |
| 2009-04-23 | 2009-04-21 | 4.008 | 1,269,554 | +23,710 | 0.03% | 5,088,960 |
| 2009-04-22 | 2009-04-20 | 4.268 | 1,245,844 | +37,720 | 0.03% | 5,317,599 |
| 2009-04-21 | 2009-04-17 | 4.324 | 1,208,124 | -196,145 | 0.02% | 5,223,860 |
| 2009-04-20 | 2009-04-16 | 4.194 | 1,404,269 | -189,679 | 0.03% | 5,889,560 |
| 2009-04-17 | 2009-04-15 | 4.324 | 1,593,948 | +211,233 | 0.03% | 6,892,141 |
| 2009-04-16 | 2009-04-14 | 3.841 | 1,382,715 | +2,156 | 0.03% | 5,311,621 |
| 2009-04-15 | 2009-04-09 | 3.637 | 1,380,559 | -1,078 | 0.03% | 5,021,519 |
| 2009-04-14 | 2009-04-08 | 3.545 | 1,381,637 | +112,083 | 0.03% | 4,897,240 |
| 2009-04-09 | 2009-04-07 | 3.990 | 1,269,554 | +5,389 | 0.03% | 5,065,400 |
| 2009-04-08 | 2009-04-06 | 4.175 | 1,264,165 | +24,787 | 0.03% | 5,278,498 |
| 2009-04-07 | 2009-04-03 | 3.841 | 1,239,378 | -136,870 | 0.02% | 4,761,001 |
| 2009-04-06 | 2009-04-02 | 3.786 | 1,376,248 | -37,720 | 0.03% | 5,210,159 |
| 2009-04-03 | 2009-04-01 | 3.433 | 1,413,968 | -45,265 | 0.03% | 4,854,398 |
| 2009-04-02 | 2009-03-31 | 3.303 | 1,459,233 | +5,389 | 0.03% | 4,820,241 |
| 2009-04-01 | 2009-03-30 | 3.359 | 1,453,844 | +74,363 | 0.03% | 4,883,380 |
| 2009-03-31 | 2009-03-27 | 3.619 | 1,379,481 | -111,006 | 0.03% | 4,991,998 |
| 2009-03-30 | 2009-03-26 | 3.563 | 1,490,487 | +224,166 | 0.03% | 5,310,721 |
| 2009-03-27 | 2009-03-25 | 3.489 | 1,266,321 | +82,985 | 0.03% | 4,418,000 |
| 2009-03-26 | 2009-03-24 | 3.563 | 1,183,336 | -105,617 | 0.02% | 4,216,318 |
| 2009-03-25 | 2009-03-23 | 3.396 | 1,288,953 | -32,332 | 0.03% | 4,377,360 |
| 2009-03-24 | 2009-03-20 | 3.266 | 1,321,285 | -25,865 | 0.03% | 4,315,521 |
| 2009-03-23 | 2009-03-19 | 3.266 | 1,347,150 | -267,274 | 0.03% | 4,400,000 |
| 2009-03-20 | 2009-03-18 | 3.378 | 1,614,424 | -72,208 | 0.03% | 5,452,719 |
| 2009-03-19 | 2009-03-17 | 3.155 | 1,686,632 | -71,129 | 0.03% | 5,321,001 |
| 2009-03-18 | 2009-03-16 | 3.099 | 1,757,761 | -334,093 | 0.04% | 5,447,540 |
| 2009-03-17 | 2009-03-13 | 2.821 | 2,091,854 | +19,399 | 0.04% | 5,900,639 |
| 2009-03-16 | 2009-03-12 | 2.839 | 2,072,455 | -5,389 | 0.04% | 5,884,379 |
| 2009-03-13 | 2009-03-11 | 2.839 | 2,077,844 | -131,482 | 0.04% | 5,899,680 |
| 2009-03-12 | 2009-03-10 | 2.728 | 2,209,326 | -1,077 | 0.04% | 6,027,001 |
| 2009-03-11 | 2009-03-09 | 2.691 | 2,210,403 | -35,565 | 0.04% | 5,947,899 |
| 2009-03-10 | 2009-03-06 | 2.747 | 2,245,968 | +9,699 | 0.05% | 6,168,639 |
| 2009-03-09 | 2009-03-05 | 2.802 | 2,236,269 | -25,865 | 0.05% | 6,266,501 |
| 2009-03-06 | 2009-03-04 | 2.728 | 2,262,134 | -89,451 | 0.05% | 6,171,060 |
| 2009-03-05 | 2009-03-03 | 2.598 | 2,351,585 | -34,487 | 0.05% | 6,109,601 |
| 2009-03-04 | 2009-03-02 | 2.561 | 2,386,072 | +40,954 | 0.05% | 6,110,640 |
| 2009-03-03 | 2009-02-27 | 2.672 | 2,345,118 | -71,130 | 0.05% | 6,266,879 |
| 2009-03-02 | 2009-02-26 | 2.654 | 2,416,248 | -52,808 | 0.05% | 6,412,120 |
| 2009-02-27 | 2009-02-25 | 2.654 | 2,469,056 | +29,098 | 0.05% | 6,552,259 |
| 2009-02-26 | 2009-02-24 | 2.635 | 2,439,958 | +116,394 | 0.05% | 6,429,760 |
| 2009-02-25 | 2009-02-23 | 2.802 | 2,323,564 | -4,311 | 0.05% | 6,511,120 |
| 2009-02-24 | 2009-02-20 | 2.784 | 2,327,875 | -42,031 | 0.05% | 6,480,000 |
| 2009-02-23 | 2009-02-19 | 2.821 | 2,369,906 | +51,731 | 0.05% | 6,684,960 |
| 2009-02-20 | 2009-02-18 | 2.765 | 2,318,175 | +33,409 | 0.05% | 6,409,979 |
| 2009-02-19 | 2009-02-17 | 2.765 | 2,284,766 | +159,502 | 0.05% | 6,317,600 |
| 2009-02-18 | 2009-02-16 | 2.914 | 2,125,264 | +155,192 | 0.04% | 6,192,081 |
| 2009-02-17 | 2009-02-13 | 3.025 | 1,970,072 | +16,166 | 0.04% | 5,959,280 |
| 2009-02-16 | 2009-02-12 | 2.969 | 1,953,906 | -151,959 | 0.04% | 5,801,600 |
| 2009-02-13 | 2009-02-11 | 2.951 | 2,105,865 | +243,565 | 0.04% | 6,213,721 |
| 2009-02-12 | 2009-02-10 | 3.099 | 1,862,300 | -42,031 | 0.04% | 5,771,520 |
| 2009-02-11 | 2009-02-09 | 2.969 | 1,904,331 | -19,399 | 0.04% | 5,654,400 |
| 2009-02-10 | 2009-02-06 | 3.006 | 1,923,730 | -437,554 | 0.04% | 5,783,400 |
| 2009-02-09 | 2009-02-05 | 2.709 | 2,361,284 | -179,979 | 0.05% | 6,397,719 |
| 2009-02-06 | 2009-02-04 | 2.784 | 2,541,263 | +61,430 | 0.05% | 7,073,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 2,479,833 | +200,455 | 0.05% | 6,902,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 2,279,378 | +142,259 | 0.05% | 5,922,001 |
| 2009-02-03 | 2009-01-30 | 2.728 | 2,137,119 | +102,384 | 0.04% | 5,830,021 |
| 2009-02-02 | 2009-01-29 | 2.672 | 2,034,735 | -158,425 | 0.04% | 5,437,440 |
| 2009-01-30 | 2009-01-23 | 2.505 | 2,193,160 | +128,249 | 0.04% | 5,494,500 |
| 2009-01-29 | 2009-01-22 | 2.728 | 2,064,911 | -24,788 | 0.04% | 5,633,039 |
| 2009-01-23 | 2009-01-21 | 2.728 | 2,089,699 | +12,933 | 0.04% | 5,700,660 |
| 2009-01-22 | 2009-01-20 | 2.765 | 2,076,766 | -21,555 | 0.04% | 5,742,459 |
| 2009-01-21 | 2009-01-19 | 2.747 | 2,098,321 | +53,886 | 0.04% | 5,763,121 |
| 2009-01-20 | 2009-01-16 | 2.876 | 2,044,435 | -268,352 | 0.04% | 5,880,701 |
| 2009-01-19 | 2009-01-15 | 2.784 | 2,312,787 | +183,213 | 0.05% | 6,438,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 2,129,574 | +557,181 | 0.04% | 5,927,999 |
| 2009-01-15 | 2009-01-13 | 3.118 | 1,572,393 | -4,311 | 0.03% | 4,902,239 |
| 2009-01-14 | 2009-01-12 | 3.118 | 1,576,704 | +256,497 | 0.03% | 4,915,679 |
| 2009-01-13 | 2009-01-09 | 3.210 | 1,320,207 | +275,896 | 0.03% | 4,238,500 |
| 2009-01-12 | 2009-01-08 | 3.545 | 1,044,311 | +326,550 | 0.02% | 3,701,582 |
| 2009-01-08 | 2009-01-06 | 4.788 | 717,761 | -136,871 | 0.01% | 3,436,558 |
| 2009-01-07 | 2009-01-05 | 4.268 | 854,632 | -54,964 | 0.02% | 3,647,801 |
| 2009-01-06 | 2009-01-02 | 4.064 | 909,596 | +26,943 | 0.02% | 3,696,722 |
| 2009-01-05 | 2008-12-31 | 3.916 | 882,653 | +11,855 | 0.02% | 3,456,182 |
| 2009-01-02 | 2008-12-29 | 4.008 | 870,798 | +100,228 | 0.02% | 3,490,561 |
| 2008-12-30 | 2008-12-24 | 4.046 | 770,570 | +40,954 | 0.02% | 3,117,401 |
| 2008-12-29 | 2008-12-22 | 4.120 | 729,616 | -10,778 | 0.01% | 3,005,879 |
| 2008-12-23 | 2008-12-19 | 4.435 | 740,394 | -61,430 | 0.01% | 3,283,862 |
| 2008-12-22 | 2008-12-18 | 4.231 | 801,824 | +20,477 | 0.02% | 3,392,642 |
| 2008-12-19 | 2008-12-17 | 4.120 | 781,347 | -34,487 | 0.02% | 3,219,000 |
| 2008-12-18 | 2008-12-16 | 3.786 | 815,834 | +5,389 | 0.02% | 3,088,560 |
| 2008-12-17 | 2008-12-15 | 3.860 | 810,445 | -63,586 | 0.02% | 3,128,319 |
| 2008-12-16 | 2008-12-12 | 3.786 | 874,031 | +24,788 | 0.02% | 3,308,881 |
| 2008-12-15 | 2008-12-11 | 4.046 | 849,243 | -516,228 | 0.02% | 3,435,679 |
| 2008-12-12 | 2008-12-10 | 4.064 | 1,365,471 | -149,803 | 0.03% | 5,549,460 |
| 2008-12-11 | 2008-12-09 | 3.210 | 1,515,274 | +376,124 | 0.03% | 4,864,759 |
| 2008-12-10 | 2008-12-08 | 3.396 | 1,139,150 | -70,052 | 0.02% | 3,868,620 |
| 2008-12-09 | 2008-12-05 | 3.248 | 1,209,202 | +134,715 | 0.02% | 3,927,001 |
| 2008-12-08 | 2008-12-04 | 3.322 | 1,074,487 | +26,943 | 0.02% | 3,569,261 |
| 2008-12-05 | 2008-12-03 | 3.340 | 1,047,544 | +29,099 | 0.02% | 3,499,201 |
| 2008-12-04 | 2008-12-02 | 3.452 | 1,018,445 | +93,761 | 0.02% | 3,515,399 |
| 2008-12-03 | 2008-12-01 | 3.507 | 924,684 | -29,098 | 0.02% | 3,243,241 |
| 2008-12-02 | 2008-11-28 | 3.322 | 953,782 | +5,389 | 0.02% | 3,168,300 |
| 2008-12-01 | 2008-11-27 | 3.303 | 948,393 | -57,120 | 0.02% | 3,132,798 |
| 2008-11-28 | 2008-11-26 | 3.248 | 1,005,513 | +16,166 | 0.02% | 3,265,501 |
| 2008-11-27 | 2008-11-25 | 3.340 | 989,347 | +8,622 | 0.02% | 3,304,800 |
| 2008-11-26 | 2008-11-24 | 3.285 | 980,725 | -34,487 | 0.02% | 3,221,400 |
| 2008-11-25 | 2008-11-21 | 3.210 | 1,015,212 | -24,788 | 0.02% | 3,259,320 |
| 2008-11-24 | 2008-11-20 | 3.155 | 1,040,000 | +4,311 | 0.02% | 3,281,001 |
| 2008-11-21 | 2008-11-19 | 3.434 | 1,035,689 | -20,476 | 0.02% | 3,556,667 |
| 2008-11-20 | 2008-11-18 | 3.359 | 1,056,165 | -43,009 | 0.02% | 3,547,270 |
| 2008-11-19 | 2008-11-17 | 3.415 | 1,099,174 | -20,139 | 0.02% | 3,753,941 |
| 2008-11-18 | 2008-11-14 | 3.453 | 1,119,313 | -51,938 | 0.02% | 3,864,961 |
| 2008-11-17 | 2008-11-13 | 3.396 | 1,171,251 | +4,240 | 0.02% | 3,978,001 |
| 2008-11-14 | 2008-11-12 | 3.453 | 1,167,011 | -4,240 | 0.02% | 4,029,661 |
| 2008-11-13 | 2008-11-11 | 3.340 | 1,171,251 | +153,694 | 0.02% | 3,911,701 |
| 2008-11-12 | 2008-11-10 | 3.623 | 1,017,557 | +248,029 | 0.02% | 3,686,400 |
| 2008-11-11 | 2008-11-07 | 4.189 | 769,528 | +81,617 | 0.02% | 3,223,442 |
| 2008-11-10 | 2008-11-06 | 4.755 | 687,911 | +12,719 | 0.01% | 3,270,960 |
| 2008-11-07 | 2008-11-05 | 5.189 | 675,192 | -19,079 | 0.01% | 3,503,503 |
| 2008-11-06 | 2008-11-04 | 4.491 | 694,271 | -1,060 | 0.01% | 3,117,801 |
| 2008-11-05 | 2008-11-03 | 4.396 | 695,331 | -1,060 | 0.01% | 3,056,962 |
| 2008-11-04 | 2008-10-31 | 4.283 | 696,391 | +41,339 | 0.01% | 2,982,782 |
| 2008-11-03 | 2008-10-30 | 4.774 | 655,052 | +1,060 | 0.01% | 3,127,078 |
| 2008-10-31 | 2008-10-29 | 4.359 | 653,992 | +34,978 | 0.01% | 2,850,538 |
| 2008-10-30 | 2008-10-28 | 4.793 | 619,014 | +4,240 | 0.01% | 2,966,721 |
| 2008-10-29 | 2008-10-27 | 4.887 | 614,774 | -19,079 | 0.01% | 3,004,400 |
| 2008-10-28 | 2008-10-24 | 4.981 | 633,853 | -10,600 | 0.01% | 3,157,439 |
| 2008-10-27 | 2008-10-23 | 5.000 | 644,453 | +6,360 | 0.01% | 3,222,401 |
| 2008-10-24 | 2008-10-22 | 5.095 | 638,093 | -7,420 | 0.01% | 3,250,800 |
| 2008-10-23 | 2008-10-21 | 4.981 | 645,513 | -45,578 | 0.01% | 3,215,521 |
| 2008-10-22 | 2008-10-20 | 4.830 | 691,091 | -2,120 | 0.01% | 3,338,241 |
| 2008-10-21 | 2008-10-17 | 5.000 | 693,211 | +22,259 | 0.01% | 3,466,201 |
| 2008-10-20 | 2008-10-16 | 5.283 | 670,952 | +52,998 | 0.01% | 3,544,802 |
| 2008-10-17 | 2008-10-15 | 5.793 | 617,954 | +5,300 | 0.01% | 3,579,620 |
| 2008-10-16 | 2008-10-14 | 6.132 | 612,654 | -10,600 | 0.01% | 3,756,999 |
| 2008-10-15 | 2008-10-13 | 5.963 | 623,254 | +3,180 | 0.01% | 3,716,162 |
| 2008-10-14 | 2008-10-10 | 5.679 | 620,074 | -26,499 | 0.01% | 3,521,701 |
| 2008-10-13 | 2008-10-09 | 5.981 | 646,573 | +6,360 | 0.01% | 3,867,402 |
| 2008-10-09 | 2008-10-06 | 6.208 | 640,213 | -13,779 | 0.01% | 3,974,320 |
| 2008-10-08 | 2008-10-03 | 6.472 | 653,992 | +3,179 | 0.01% | 4,232,617 |
| 2008-10-06 | 2008-10-02 | 6.623 | 650,813 | -41,338 | 0.01% | 4,310,283 |
| 2008-10-03 | 2008-09-30 | 6.321 | 692,151 | -522,558 | 0.01% | 4,375,101 |
| 2008-10-02 | 2008-09-29 | 6.642 | 1,214,709 | -50,878 | 0.02% | 8,067,842 |
| 2008-09-30 | 2008-09-26 | 6.736 | 1,265,587 | +675,192 | 0.03% | 8,525,163 |
| 2008-09-29 | 2008-09-25 | 7.359 | 590,395 | +29,679 | 0.01% | 4,344,599 |
| 2008-09-26 | 2008-09-24 | 7.774 | 560,716 | +28,618 | 0.01% | 4,358,957 |
| 2008-09-25 | 2008-09-23 | 8.208 | 532,098 | -5,299 | 0.01% | 4,367,404 |
| 2008-09-24 | 2008-09-22 | 8.642 | 537,397 | +2,120 | 0.01% | 4,644,117 |
| 2008-09-23 | 2008-09-19 | 9.095 | 535,277 | -22,259 | 0.01% | 4,868,196 |
| 2008-09-22 | 2008-09-18 | 7.453 | 557,536 | -5,300 | 0.01% | 4,155,396 |
| 2008-09-19 | 2008-09-17 | 7.359 | 562,836 | -1,060 | 0.01% | 4,141,798 |
| 2008-09-18 | 2008-09-16 | 8.019 | 563,896 | -15,900 | 0.01% | 4,521,998 |
| 2008-09-17 | 2008-09-12 | 8.227 | 579,796 | -19,079 | 0.01% | 4,769,844 |
| 2008-09-16 | 2008-09-11 | 8.189 | 598,875 | +10,600 | 0.01% | 4,904,202 |
| 2008-09-12 | 2008-09-10 | 8.680 | 588,275 | +7,420 | 0.01% | 5,105,998 |
| 2008-09-10 | 2008-09-08 | 9.246 | 580,855 | -16,960 | 0.01% | 5,370,395 |
| 2008-09-09 | 2008-09-05 | 8.868 | 597,815 | -7,419 | 0.01% | 5,301,602 |
| 2008-09-08 | 2008-09-04 | 8.868 | 605,234 | +12,719 | 0.01% | 5,367,396 |
| 2008-09-05 | 2008-09-03 | 9.340 | 592,515 | -131,434 | 0.01% | 5,534,100 |
| 2008-09-04 | 2008-09-02 | 8.982 | 723,949 | +93,276 | 0.01% | 6,502,156 |
| 2008-09-03 | 2008-09-01 | 9.359 | 630,673 | +33,918 | 0.01% | 5,902,396 |
| 2008-09-02 | 2008-08-29 | 10.000 | 596,755 | +34,979 | 0.01% | 5,967,802 |
| 2008-09-01 | 2008-08-28 | 10.302 | 561,776 | +5,299 | 0.01% | 5,787,597 |
| 2008-08-29 | 2008-08-27 | 10.453 | 556,477 | -2,119 | 0.01% | 5,817,005 |
| 2008-08-27 | 2008-08-25 | 10.510 | 558,596 | -7,420 | 0.01% | 5,870,775 |
| 2008-08-26 | 2008-08-21 | 10.283 | 566,016 | +7,420 | 0.01% | 5,820,599 |
| 2008-08-19 | 2008-08-15 | 10.699 | 558,596 | +2,119 | 0.01% | 5,976,175 |
| 2008-08-18 | 2008-08-14 | 10.566 | 556,477 | -11,659 | 0.01% | 5,880,005 |
| 2008-08-15 | 2008-08-13 | 10.114 | 568,136 | -4,240 | 0.01% | 5,745,920 |
| 2008-08-14 | 2008-08-12 | 10.189 | 572,376 | +3,180 | 0.01% | 5,832,002 |
| 2008-08-13 | 2008-08-11 | 10.453 | 569,196 | -95,396 | 0.01% | 5,949,960 |
| 2008-08-12 | 2008-08-08 | 10.208 | 664,592 | -10,600 | 0.01% | 6,784,140 |
| 2008-08-11 | 2008-08-07 | 9.887 | 675,192 | -21,199 | 0.01% | 6,675,765 |
| 2008-08-08 | 2008-08-05 | 10.151 | 696,391 | +52,998 | 0.01% | 7,069,324 |
| 2008-08-07 | 2008-08-04 | 10.151 | 643,393 | +31,799 | 0.01% | 6,531,322 |
| 2008-08-05 | 2008-08-01 | 10.453 | 611,594 | -6,360 | 0.01% | 6,393,158 |
| 2008-08-04 | 2008-07-31 | 10.340 | 617,954 | -68,897 | 0.01% | 6,389,681 |
| 2008-08-01 | 2008-07-30 | 10.095 | 686,851 | +50,878 | 0.01% | 6,933,600 |
| 2008-07-31 | 2008-07-29 | 10.076 | 635,973 | -5,300 | 0.01% | 6,407,998 |
| 2008-07-29 | 2008-07-25 | 10.057 | 641,273 | +31,799 | 0.01% | 6,449,301 |
| 2008-07-28 | 2008-07-24 | 10.434 | 609,474 | -31,799 | 0.01% | 6,359,497 |
| 2008-07-25 | 2008-07-23 | 10.208 | 641,273 | -71,017 | 0.01% | 6,546,101 |
| 2008-07-24 | 2008-07-22 | 10.000 | 712,290 | +71,017 | 0.01% | 7,123,201 |
| 2008-07-23 | 2008-07-21 | 10.529 | 641,273 | -4,240 | 0.01% | 6,751,801 |
| 2008-07-22 | 2008-07-18 | 10.283 | 645,513 | -10,599 | 0.01% | 6,638,102 |
| 2008-07-21 | 2008-07-17 | 10.397 | 656,112 | -27,559 | 0.01% | 6,821,377 |
| 2008-07-18 | 2008-07-16 | 10.267 | 683,671 | +13,779 | 0.01% | 7,019,097 |
| 2008-07-17 | 2008-07-15 | 10.363 | 669,892 | +8,907 | 0.01% | 6,942,392 |
| 2008-07-16 | 2008-07-14 | 10.615 | 660,985 | +36,205 | 0.01% | 7,016,225 |
| 2008-07-15 | 2008-07-11 | 10.750 | 624,780 | +2,068 | 0.01% | 6,716,476 |
| 2008-07-14 | 2008-07-10 | 10.808 | 622,712 | -15,516 | 0.01% | 6,730,365 |
| 2008-07-11 | 2008-07-09 | 10.479 | 638,228 | -15,516 | 0.01% | 6,688,284 |
| 2008-07-10 | 2008-07-08 | 10.112 | 653,744 | +20,688 | 0.01% | 6,610,723 |
| 2008-07-09 | 2008-07-07 | 10.711 | 633,056 | -42,410 | 0.01% | 6,780,964 |
| 2008-07-08 | 2008-07-04 | 10.518 | 675,466 | +21,722 | 0.01% | 7,104,638 |
| 2008-07-07 | 2008-07-03 | 10.460 | 653,744 | -25,860 | 0.01% | 6,838,243 |
| 2008-07-04 | 2008-07-02 | 10.151 | 679,604 | +10,344 | 0.01% | 6,898,502 |
| 2008-07-03 | 2008-06-30 | 10.209 | 669,260 | +25,860 | 0.01% | 6,832,323 |
| 2008-07-02 | 2008-06-27 | 10.634 | 643,400 | -4,137 | 0.01% | 6,842,004 |
| 2008-06-30 | 2008-06-26 | 10.963 | 647,537 | -38,273 | 0.01% | 7,098,837 |
| 2008-06-27 | 2008-06-25 | 10.673 | 685,810 | -10,344 | 0.01% | 7,319,518 |
| 2008-06-26 | 2008-06-24 | 10.518 | 696,154 | -33,101 | 0.01% | 7,322,237 |
| 2008-06-25 | 2008-06-23 | 10.305 | 729,255 | +17,585 | 0.02% | 7,515,298 |
| 2008-06-24 | 2008-06-20 | 10.421 | 711,670 | -24,826 | 0.01% | 7,416,636 |
| 2008-06-23 | 2008-06-19 | 10.209 | 736,496 | +37,239 | 0.02% | 7,518,720 |
| 2008-06-20 | 2008-06-18 | 10.673 | 699,257 | -3,104 | 0.01% | 7,463,035 |
| 2008-06-19 | 2008-06-17 | 10.537 | 702,361 | -25,860 | 0.01% | 7,401,103 |
| 2008-06-18 | 2008-06-16 | 10.344 | 728,221 | +16,551 | 0.02% | 7,532,802 |
| 2008-06-17 | 2008-06-13 | 10.170 | 711,670 | -22,757 | 0.01% | 7,237,757 |
| 2008-06-16 | 2008-06-12 | 10.247 | 734,427 | +3,103 | 0.02% | 7,525,998 |
| 2008-06-13 | 2008-06-11 | 10.615 | 731,324 | +66,202 | 0.02% | 7,762,860 |
| 2008-06-12 | 2008-06-10 | 10.789 | 665,122 | +26,894 | 0.01% | 7,175,879 |
| 2008-06-11 | 2008-06-06 | 11.427 | 638,228 | -15,516 | 0.01% | 7,292,944 |
| 2008-06-10 | 2008-06-05 | 11.253 | 653,744 | -1,034 | 0.01% | 7,356,484 |
| 2008-06-06 | 2008-06-04 | 11.524 | 654,778 | -18,619 | 0.01% | 7,545,359 |
| 2008-06-05 | 2008-06-03 | 11.272 | 673,397 | -47,583 | 0.01% | 7,590,656 |
| 2008-06-04 | 2008-06-02 | 11.369 | 720,980 | +19,654 | 0.02% | 8,196,720 |
| 2008-06-03 | 2008-05-30 | 11.079 | 701,326 | +36,204 | 0.01% | 7,769,877 |
| 2008-06-02 | 2008-05-29 | 11.292 | 665,122 | +114,819 | 0.01% | 7,510,238 |
| 2008-05-30 | 2008-05-28 | 11.872 | 550,303 | +15,516 | 0.01% | 6,532,957 |
| 2008-05-29 | 2008-05-27 | 11.833 | 534,787 | -3,103 | 0.01% | 6,328,078 |
| 2008-05-28 | 2008-05-26 | 11.678 | 537,890 | -54,824 | 0.01% | 6,281,596 |
| 2008-05-27 | 2008-05-23 | 11.620 | 592,714 | +66,202 | 0.01% | 6,887,462 |
| 2008-05-26 | 2008-05-22 | 12.471 | 526,512 | +84,821 | 0.01% | 6,566,101 |
| 2008-05-23 | 2008-05-21 | 12.838 | 441,691 | +14,482 | 0.01% | 5,670,563 |
| 2008-05-22 | 2008-05-20 | 12.452 | 427,209 | -86,890 | 0.01% | 5,319,439 |
| 2008-05-21 | 2008-05-19 | 12.780 | 514,099 | -28,963 | 0.01% | 6,570,339 |
| 2008-05-20 | 2008-05-16 | 12.239 | 543,062 | -2,069 | 0.01% | 6,646,495 |
| 2008-05-19 | 2008-05-15 | 12.355 | 545,131 | -42,411 | 0.01% | 6,735,057 |
| 2008-05-16 | 2008-05-14 | 11.968 | 587,542 | +31,032 | 0.01% | 7,031,843 |
| 2008-05-15 | 2008-05-13 | 12.007 | 556,510 | -20,688 | 0.01% | 6,681,964 |
| 2008-05-14 | 2008-05-09 | 12.046 | 577,198 | -100,337 | 0.01% | 6,952,683 |
| 2008-05-13 | 2008-05-08 | 11.350 | 677,535 | -6,206 | 0.01% | 7,689,700 |
| 2008-05-09 | 2008-05-07 | 11.156 | 683,741 | +20,688 | 0.01% | 7,627,935 |
| 2008-05-08 | 2008-05-06 | 11.659 | 663,053 | +35,169 | 0.01% | 7,730,456 |
| 2008-05-07 | 2008-05-05 | 11.794 | 627,884 | +12,413 | 0.01% | 7,405,405 |
| 2008-05-06 | 2008-05-02 | 12.142 | 615,471 | -47,582 | 0.01% | 7,473,203 |
| 2008-05-05 | 2008-04-30 | 11.524 | 663,053 | +13,447 | 0.01% | 7,640,716 |
| 2008-05-02 | 2008-04-29 | 11.601 | 649,606 | -42,411 | 0.01% | 7,535,999 |
| 2008-04-30 | 2008-04-28 | 11.214 | 692,017 | -5,172 | 0.02% | 7,760,404 |
| 2008-04-29 | 2008-04-25 | 11.176 | 697,189 | +84,821 | 0.02% | 7,791,444 |
| 2008-04-28 | 2008-04-24 | 11.601 | 612,368 | -8,275 | 0.01% | 7,104,006 |
| 2008-04-25 | 2008-04-23 | 11.253 | 620,643 | +9,310 | 0.01% | 6,984,003 |
| 2008-04-24 | 2008-04-22 | 11.292 | 611,333 | +19,654 | 0.01% | 6,902,879 |
| 2008-04-23 | 2008-04-21 | 11.543 | 591,679 | +2,068 | 0.01% | 6,829,675 |
| 2008-04-22 | 2008-04-18 | 11.601 | 589,611 | -1,034 | 0.01% | 6,840,005 |
| 2008-04-21 | 2008-04-17 | 11.446 | 590,645 | -33,101 | 0.01% | 6,760,640 |
| 2008-04-18 | 2008-04-16 | 10.808 | 623,746 | -14,482 | 0.01% | 6,741,541 |
| 2008-04-17 | 2008-04-15 | 10.634 | 638,228 | -4,137 | 0.01% | 6,787,004 |
| 2008-04-16 | 2008-04-14 | 10.344 | 642,365 | -9,310 | 0.01% | 6,644,698 |
| 2008-04-15 | 2008-04-11 | 10.615 | 651,675 | -53,789 | 0.01% | 6,917,401 |
| 2008-04-14 | 2008-04-10 | 10.093 | 705,464 | -16,550 | 0.02% | 7,120,081 |
| 2008-04-11 | 2008-04-09 | 9.861 | 722,014 | +42,410 | 0.02% | 7,119,596 |
| 2008-04-10 | 2008-04-08 | 10.344 | 679,604 | -3,103 | 0.01% | 7,029,902 |
| 2008-04-09 | 2008-04-07 | 10.363 | 682,707 | -6,206 | 0.01% | 7,075,200 |
| 2008-04-08 | 2008-04-03 | 10.151 | 688,913 | -9,310 | 0.01% | 6,992,996 |
| 2008-04-07 | 2008-04-02 | 9.822 | 698,223 | -14,482 | 0.02% | 6,857,999 |
| 2008-04-03 | 2008-04-01 | 9.764 | 712,705 | +1,035 | 0.02% | 6,958,903 |
| 2008-04-02 | 2008-03-31 | 9.667 | 711,670 | +6,206 | 0.02% | 6,879,997 |
| 2008-04-01 | 2008-03-28 | 9.629 | 705,464 | -28,963 | 0.02% | 6,792,721 |
| 2008-03-31 | 2008-03-27 | 9.300 | 734,427 | -1,035 | 0.02% | 6,830,198 |
| 2008-03-28 | 2008-03-26 | 9.300 | 735,462 | -24,825 | 0.02% | 6,839,823 |
| 2008-03-27 | 2008-03-25 | 9.377 | 760,287 | -13,448 | 0.02% | 7,129,497 |
| 2008-03-26 | 2008-03-20 | 8.469 | 773,735 | +7,241 | 0.02% | 6,552,483 |
| 2008-03-25 | 2008-03-19 | 8.817 | 766,494 | +3,103 | 0.02% | 6,757,922 |
| 2008-03-20 | 2008-03-18 | 8.391 | 763,391 | +19,654 | 0.02% | 6,405,844 |
| 2008-03-19 | 2008-03-17 | 8.875 | 743,737 | +4,138 | 0.02% | 6,600,421 |
| 2008-03-18 | 2008-03-14 | 9.435 | 739,599 | -3,103 | 0.02% | 6,978,398 |
| 2008-03-17 | 2008-03-13 | 9.300 | 742,702 | +2,068 | 0.02% | 6,907,156 |
| 2008-03-14 | 2008-03-12 | 9.745 | 740,634 | -3,103 | 0.02% | 7,217,283 |
| 2008-03-13 | 2008-03-11 | 9.455 | 743,737 | -2,069 | 0.02% | 7,031,821 |
| 2008-03-12 | 2008-03-10 | 9.107 | 745,806 | -9,309 | 0.02% | 6,791,823 |
| 2008-03-11 | 2008-03-07 | 9.126 | 755,115 | -20,688 | 0.02% | 6,891,197 |
| 2008-03-10 | 2008-03-06 | 9.803 | 775,803 | +48,617 | 0.02% | 7,604,996 |
| 2008-03-07 | 2008-03-05 | 10.015 | 727,186 | +18,619 | 0.02% | 7,283,076 |
| 2008-03-06 | 2008-03-04 | 10.054 | 708,567 | +41,376 | 0.02% | 7,123,999 |
| 2008-03-05 | 2008-03-03 | 10.460 | 667,191 | -4,138 | 0.01% | 6,978,901 |
| 2008-03-04 | 2008-02-29 | 10.441 | 671,329 | -4,137 | 0.01% | 7,009,205 |
| 2008-03-03 | 2008-02-28 | 10.789 | 675,466 | -25,860 | 0.01% | 7,287,478 |
| 2008-02-29 | 2008-02-27 | 10.421 | 701,326 | -23,792 | 0.02% | 7,308,837 |
| 2008-02-27 | 2008-02-25 | 10.151 | 725,118 | -4,137 | 0.02% | 7,360,504 |
| 2008-02-26 | 2008-02-22 | 10.073 | 729,255 | +12,413 | 0.02% | 7,346,098 |
| 2008-02-25 | 2008-02-21 | 10.209 | 716,842 | -12,413 | 0.02% | 7,318,076 |
| 2008-02-22 | 2008-02-20 | 10.073 | 729,255 | +8,275 | 0.02% | 7,346,098 |
| 2008-02-21 | 2008-02-19 | 10.189 | 720,980 | -1,034 | 0.02% | 7,346,380 |
| 2008-02-20 | 2008-02-18 | 10.015 | 722,014 | +25,860 | 0.02% | 7,231,276 |
| 2008-02-19 | 2008-02-15 | 10.421 | 696,154 | +35,169 | 0.02% | 7,254,937 |
| 2008-02-18 | 2008-02-14 | 10.924 | 660,985 | -43,445 | 0.01% | 7,220,705 |
| 2008-02-15 | 2008-02-13 | 10.383 | 704,430 | -4,137 | 0.02% | 7,313,945 |
| 2008-02-14 | 2008-02-12 | 10.363 | 708,567 | -14,482 | 0.02% | 7,343,199 |
| 2008-02-13 | 2008-02-11 | 9.899 | 723,049 | -6,206 | 0.02% | 7,157,762 |
| 2008-02-12 | 2008-02-06 | 9.803 | 729,255 | +16,550 | 0.02% | 7,148,698 |
| 2008-02-11 | 2008-02-04 | 10.827 | 712,705 | -50,686 | 0.02% | 7,716,803 |
| 2008-02-05 | 2008-02-01 | 10.673 | 763,391 | -80,683 | 0.02% | 8,147,525 |
| 2008-02-04 | 2008-01-31 | 10.383 | 844,074 | +45,514 | 0.02% | 8,763,839 |
| 2008-02-01 | 2008-01-30 | 9.223 | 798,560 | -11,379 | 0.02% | 7,364,877 |
| 2008-01-31 | 2008-01-29 | 9.107 | 809,939 | -103,440 | 0.02% | 7,375,862 |
| 2008-01-30 | 2008-01-28 | 8.797 | 913,379 | +69,305 | 0.02% | 8,035,298 |
| 2008-01-29 | 2008-01-25 | 9.184 | 844,074 | -19,654 | 0.02% | 7,751,999 |
| 2008-01-28 | 2008-01-24 | 7.985 | 863,728 | +15,516 | 0.02% | 6,897,102 |
| 2008-01-25 | 2008-01-23 | 8.643 | 848,212 | -31,032 | 0.02% | 7,330,802 |
| 2008-01-24 | 2008-01-22 | 7.734 | 879,244 | -1,034 | 0.02% | 6,800,001 |
| 2008-01-23 | 2008-01-21 | 8.430 | 880,278 | +75,511 | 0.02% | 7,420,718 |
| 2008-01-22 | 2008-01-18 | 9.184 | 804,767 | -9,309 | 0.02% | 7,391,002 |
| 2008-01-21 | 2008-01-17 | 9.281 | 814,076 | -10,344 | 0.02% | 7,555,196 |
| 2008-01-18 | 2008-01-16 | 9.397 | 824,420 | +76,546 | 0.02% | 7,746,836 |
| 2008-01-17 | 2008-01-15 | 10.170 | 747,874 | -171,712 | 0.02% | 7,605,955 |
| 2008-01-16 | 2008-01-14 | 10.035 | 919,586 | +104,475 | 0.02% | 9,227,823 |
| 2008-01-15 | 2008-01-11 | 10.769 | 815,111 | -130,335 | 0.02% | 8,778,322 |
| 2008-01-14 | 2008-01-10 | 10.711 | 945,446 | +190,331 | 0.02% | 10,127,122 |
| 2008-01-11 | 2008-01-09 | 11.369 | 755,115 | +163,436 | 0.02% | 8,584,796 |
| 2008-01-10 | 2008-01-08 | 12.684 | 591,679 | +69,305 | 0.01% | 7,504,635 |
| 2008-01-09 | 2008-01-07 | 13.341 | 522,374 | -11,379 | 0.01% | 6,968,996 |
| 2008-01-08 | 2008-01-04 | 13.902 | 533,753 | +130,335 | 0.01% | 7,420,083 |
| 2008-01-07 | 2008-01-03 | 13.844 | 403,418 | -15,516 | 0.01% | 5,584,803 |
| 2008-01-04 | 2008-01-02 | 14.230 | 418,934 | -8,275 | 0.01% | 5,961,602 |
| 2008-01-03 | 2007-12-31 | 13.554 | 427,209 | -36,204 | 0.01% | 5,790,259 |
| 2008-01-02 | 2007-12-27 | 13.573 | 463,413 | +40,342 | 0.01% | 6,289,917 |
| 2007-12-28 | 2007-12-24 | 13.863 | 423,071 | -58,962 | 0.01% | 5,865,054 |
| 2007-12-27 | 2007-12-20 | 13.051 | 482,033 | +25,861 | 0.01% | 6,291,006 |
| 2007-12-21 | 2007-12-19 | 13.148 | 456,172 | -26,895 | 0.01% | 5,997,595 |
| 2007-12-20 | 2007-12-18 | 12.877 | 483,067 | -43,445 | 0.01% | 6,220,441 |
| 2007-12-19 | 2007-12-17 | 12.587 | 526,512 | +29,998 | 0.01% | 6,627,181 |
| 2007-12-18 | 2007-12-14 | 13.148 | 496,514 | -24,826 | 0.01% | 6,527,998 |
| 2007-12-17 | 2007-12-13 | 13.360 | 521,340 | -32,066 | 0.01% | 6,965,281 |
| 2007-12-14 | 2007-12-12 | 13.244 | 553,406 | +153,091 | 0.01% | 7,329,494 |
| 2007-12-13 | 2007-12-11 | 13.786 | 400,315 | -92,062 | 0.01% | 5,518,626 |
| 2007-12-12 | 2007-12-10 | 13.167 | 492,377 | +76,546 | 0.01% | 6,483,126 |
| 2007-12-11 | 2007-12-07 | 14.018 | 415,831 | +64,133 | 0.01% | 5,829,005 |
| 2007-12-10 | 2007-12-06 | 14.288 | 351,698 | -75,511 | 0.01% | 5,025,206 |
| 2007-12-07 | 2007-12-05 | 13.244 | 427,209 | +51,720 | 0.01% | 5,658,099 |
| 2007-12-06 | 2007-12-04 | 13.225 | 375,489 | +17,585 | 0.01% | 4,965,842 |
| 2007-12-05 | 2007-12-03 | 13.012 | 357,904 | +28,963 | 0.01% | 4,657,160 |
| 2007-12-04 | 2007-11-30 | 13.360 | 328,941 | -10,344 | 0.01% | 4,394,765 |
| 2007-12-03 | 2007-11-29 | 13.670 | 339,285 | -12,413 | 0.01% | 4,637,924 |
| 2007-11-30 | 2007-11-28 | 13.012 | 351,698 | -126,197 | 0.01% | 4,576,406 |
| 2007-11-29 | 2007-11-27 | 12.722 | 477,895 | +128,266 | 0.01% | 6,079,921 |
| 2007-11-28 | 2007-11-26 | 13.148 | 349,629 | -8,275 | 0.01% | 4,596,803 |
| 2007-11-27 | 2007-11-23 | 12.084 | 357,904 | +31,032 | 0.01% | 4,325,000 |
| 2007-11-26 | 2007-11-22 | 12.510 | 326,872 | +45,514 | 0.01% | 4,089,042 |
| 2007-11-23 | 2007-11-21 | 13.380 | 281,358 | -28,963 | 0.01% | 3,764,479 |
| 2007-11-22 | 2007-11-20 | 14.346 | 310,321 | -38,273 | 0.01% | 4,451,995 |
| 2007-11-21 | 2007-11-19 | 12.896 | 348,594 | +18,619 | 0.01% | 4,495,576 |
| 2007-11-20 | 2007-11-16 | 13.766 | 329,975 | -31,032 | 0.01% | 4,542,559 |
| 2007-11-19 | 2007-11-15 | 14.578 | 361,007 | +17,585 | 0.01% | 5,262,917 |
| 2007-11-16 | 2007-11-14 | 15.391 | 343,422 | -7,241 | 0.01% | 5,285,511 |
| 2007-11-15 | 2007-11-13 | 13.450 | 350,663 | -45,046 | 0.01% | 4,716,381 |
| 2007-11-14 | 2007-11-12 | 13.004 | 395,709 | +7,214 | 0.01% | 5,145,604 |
| 2007-11-13 | 2007-11-09 | 13.955 | 388,495 | +36,067 | 0.01% | 5,421,257 |
| 2007-11-12 | 2007-11-08 | 14.653 | 352,428 | +43,281 | 0.01% | 5,164,200 |
| 2007-11-09 | 2007-11-07 | 15.740 | 309,147 | +72,134 | 0.01% | 4,865,994 |
| 2007-11-08 | 2007-11-06 | 16.943 | 237,013 | -4,122 | 0.01% | 4,015,800 |
| 2007-11-07 | 2007-11-05 | 16.031 | 241,135 | +55,647 | 0.01% | 3,865,681 |
| 2007-11-06 | 2007-11-02 | 16.963 | 185,488 | +7,213 | 0.00% | 3,146,393 |
| 2007-11-05 | 2007-11-01 | 16.594 | 178,275 | +34,006 | 0.00% | 2,958,300 |
| 2007-11-02 | 2007-10-31 | 16.943 | 144,269 | -28,854 | 0.00% | 2,444,404 |
| 2007-11-01 | 2007-10-30 | 15.604 | 173,123 | +9,275 | 0.00% | 2,701,447 |
| 2007-10-31 | 2007-10-29 | 15.430 | 163,848 | -5,153 | 0.00% | 2,528,098 |
| 2007-10-30 | 2007-10-26 | 15.565 | 169,001 | +3,092 | 0.00% | 2,630,567 |
| 2007-10-29 | 2007-10-25 | 14.731 | 165,909 | -5,153 | 0.00% | 2,443,979 |
| 2007-10-26 | 2007-10-24 | 14.517 | 171,062 | -34,006 | 0.00% | 2,483,366 |
| 2007-10-25 | 2007-10-23 | 13.877 | 205,068 | +11,336 | 0.00% | 2,845,703 |
| 2007-10-24 | 2007-10-22 | 13.566 | 193,732 | +12,366 | 0.00% | 2,628,235 |
| 2007-10-23 | 2007-10-18 | 13.935 | 181,366 | -31,946 | 0.00% | 2,527,353 |
| 2007-10-22 | 2007-10-17 | 13.780 | 213,312 | +11,336 | 0.00% | 2,939,404 |
| 2007-10-18 | 2007-10-16 | 13.372 | 201,976 | +38,128 | 0.00% | 2,700,876 |
| 2007-10-16 | 2007-10-12 | 14.479 | 163,848 | -2,061 | 0.00% | 2,372,278 |
| 2007-10-15 | 2007-10-11 | 14.284 | 165,909 | -10,305 | 0.00% | 2,369,919 |
| 2007-10-12 | 2007-10-10 | 14.149 | 176,214 | -20,610 | 0.00% | 2,493,180 |
| 2007-10-11 | 2007-10-09 | 13.528 | 196,824 | -4,122 | 0.00% | 2,662,542 |
| 2007-10-10 | 2007-10-08 | 12.945 | 200,946 | -34,006 | 0.00% | 2,601,303 |
| 2007-10-09 | 2007-10-05 | 12.654 | 234,952 | +18,549 | 0.01% | 2,973,120 |
| 2007-10-08 | 2007-10-04 | 12.596 | 216,403 | +12,366 | 0.00% | 2,725,798 |
| 2007-10-05 | 2007-10-03 | 13.004 | 204,037 | +15,457 | 0.00% | 2,653,196 |
| 2007-10-04 | 2007-10-02 | 13.586 | 188,580 | -25,762 | 0.00% | 2,562,001 |
| 2007-10-03 | 2007-09-28 | 11.567 | 214,342 | -15,458 | 0.00% | 2,479,358 |
| 2007-10-02 | 2007-09-27 | 11.218 | 229,800 | -18,548 | 0.01% | 2,577,885 |
| 2007-09-28 | 2007-09-25 | 10.616 | 248,348 | -8,244 | 0.01% | 2,636,536 |
| 2007-09-27 | 2007-09-24 | 10.772 | 256,592 | -14,427 | 0.01% | 2,763,896 |
| 2007-09-25 | 2007-09-21 | 10.325 | 271,019 | -4,122 | 0.01% | 2,798,318 |
| 2007-09-24 | 2007-09-20 | 10.500 | 275,141 | +18,549 | 0.01% | 2,888,938 |
| 2007-09-21 | 2007-09-19 | 10.442 | 256,592 | -3,092 | 0.01% | 2,679,237 |
| 2007-09-20 | 2007-09-18 | 10.403 | 259,684 | -15,457 | 0.01% | 2,701,442 |
| 2007-09-19 | 2007-09-17 | 9.840 | 275,141 | +6,183 | 0.01% | 2,707,378 |
| 2007-09-18 | 2007-09-14 | 10.092 | 268,958 | +16,488 | 0.01% | 2,714,398 |
| 2007-09-17 | 2007-09-13 | 10.209 | 252,470 | -31,946 | 0.01% | 2,577,396 |
| 2007-09-14 | 2007-09-12 | 9.840 | 284,416 | +26,793 | 0.01% | 2,798,644 |
| 2007-09-13 | 2007-09-11 | 9.724 | 257,623 | -19,579 | 0.01% | 2,505,002 |
| 2007-09-12 | 2007-09-10 | 9.956 | 277,202 | +17,518 | 0.01% | 2,759,938 |
| 2007-09-11 | 2007-09-07 | 10.364 | 259,684 | -7,213 | 0.01% | 2,691,362 |
| 2007-09-10 | 2007-09-06 | 10.189 | 266,897 | -6,183 | 0.01% | 2,719,497 |
| 2007-09-07 | 2007-09-05 | 10.209 | 273,080 | -17,519 | 0.01% | 2,787,798 |
| 2007-09-06 | 2007-09-04 | 10.015 | 290,599 | -57,707 | 0.01% | 2,910,245 |
| 2007-09-05 | 2007-09-03 | 9.976 | 348,306 | -15,457 | 0.01% | 3,474,639 |
| 2007-09-04 | 2007-08-31 | 10.034 | 363,763 | +36,067 | 0.01% | 3,650,016 |
| 2007-09-03 | 2007-08-30 | 9.568 | 327,696 | -5,153 | 0.01% | 3,135,478 |
| 2007-08-31 | 2007-08-29 | 9.646 | 332,849 | -185,488 | 0.01% | 3,210,623 |
| 2007-08-30 | 2007-08-28 | 9.956 | 518,337 | -1,031 | 0.01% | 5,160,779 |
| 2007-08-29 | 2007-08-27 | 10.675 | 519,368 | -599,746 | 0.01% | 5,544,004 |
| 2007-08-27 | 2007-08-23 | 9.374 | 1,119,114 | -17,518 | 0.03% | 10,490,764 |
| 2007-08-24 | 2007-08-22 | 9.219 | 1,136,632 | +38,128 | 0.03% | 10,478,501 |
| 2007-08-23 | 2007-08-21 | 9.316 | 1,098,504 | -30,914 | 0.02% | 10,233,603 |
| 2007-08-22 | 2007-08-20 | 9.025 | 1,129,418 | +32,975 | 0.03% | 10,192,796 |
| 2007-08-21 | 2007-08-17 | 8.675 | 1,096,443 | +123,659 | 0.02% | 9,512,162 |
| 2007-08-20 | 2007-08-16 | 8.850 | 972,784 | +3,092 | 0.02% | 8,609,282 |
| 2007-08-17 | 2007-08-15 | 9.083 | 969,692 | +50,494 | 0.02% | 8,807,757 |
| 2007-08-16 | 2007-08-14 | 9.529 | 919,198 | -28,854 | 0.02% | 8,759,438 |
| 2007-08-15 | 2007-08-13 | 9.335 | 948,052 | -72,134 | 0.02% | 8,850,400 |
| 2007-08-14 | 2007-08-10 | 8.734 | 1,020,186 | +79,347 | 0.02% | 8,909,997 |
| 2007-08-13 | 2007-08-09 | 9.161 | 940,839 | +110,263 | 0.02% | 8,618,724 |
| 2007-08-10 | 2007-08-08 | 9.704 | 830,576 | +7,213 | 0.02% | 8,060,000 |
| 2007-08-09 | 2007-08-07 | 9.529 | 823,363 | -31,945 | 0.02% | 7,846,184 |
| 2007-08-08 | 2007-08-06 | 9.394 | 855,308 | -17,518 | 0.02% | 8,034,402 |
| 2007-08-07 | 2007-08-03 | 10.092 | 872,826 | +53,585 | 0.02% | 8,808,799 |
| 2007-08-06 | 2007-08-02 | 9.898 | 819,241 | +138,086 | 0.02% | 8,109,004 |
| 2007-08-03 | 2007-08-01 | 10.558 | 681,155 | -83,470 | 0.02% | 7,191,683 |
| 2007-08-02 | 2007-07-31 | 10.209 | 764,625 | +39,159 | 0.02% | 7,805,845 |
| 2007-08-01 | 2007-07-30 | 9.956 | 725,466 | +58,738 | 0.02% | 7,223,041 |
| 2007-07-31 | 2007-07-27 | 8.986 | 666,728 | +15,457 | 0.02% | 5,991,221 |
| 2007-07-30 | 2007-07-26 | 9.588 | 651,271 | +6,183 | 0.01% | 6,244,165 |
| 2007-07-27 | 2007-07-25 | 9.510 | 645,088 | +15,458 | 0.01% | 6,134,804 |
| 2007-07-26 | 2007-07-24 | 9.782 | 629,630 | -15,458 | 0.01% | 6,158,878 |
| 2007-07-25 | 2007-07-23 | 9.665 | 645,088 | +408,075 | 0.01% | 6,234,964 |
| 2007-07-24 | 2007-07-20 | 9.394 | 237,013 | -29,884 | 0.01% | 2,226,400 |
| 2007-07-23 | 2007-07-19 | 8.734 | 266,897 | -148,391 | 0.01% | 2,330,998 |
| 2007-07-20 | 2007-07-18 | 8.578 | 415,288 | -59,768 | 0.01% | 3,562,520 |
| 2007-07-19 | 2007-07-17 | 8.908 | 475,056 | +4,121 | 0.01% | 4,231,976 |
| 2007-07-18 | 2007-07-16 | 8.967 | 470,935 | -14,426 | 0.01% | 4,222,684 |
| 2007-07-17 | 2007-07-13 | 8.947 | 485,361 | +2,061 | 0.01% | 4,342,616 |
| 2007-07-16 | 2007-07-12 | 8.753 | 483,300 | +190,640 | 0.01% | 4,230,376 |
| 2007-07-13 | 2007-07-11 | 8.555 | 292,660 | +52,556 | 0.01% | 2,503,850 |
| 2007-07-12 | 2007-07-10 | 8.770 | 240,104 | +3,582 | 0.01% | 2,105,798 |
| 2007-07-11 | 2007-07-09 | 8.985 | 236,522 | +2,048 | 0.01% | 2,125,202 |
| 2007-07-10 | 2007-07-06 | 9.044 | 234,474 | +7,167 | 0.01% | 2,120,541 |
| 2007-07-09 | 2007-07-05 | 9.259 | 227,307 | -6,143 | 0.01% | 2,104,564 |
| 2007-07-06 | 2007-07-04 | 9.493 | 233,450 | -10,239 | 0.01% | 2,216,160 |
| 2007-07-05 | 2007-07-03 | 9.200 | 243,689 | -16,383 | 0.01% | 2,241,959 |
| 2007-07-04 | 2007-06-29 | 9.005 | 260,072 | -56,314 | 0.01% | 2,341,884 |
| 2007-07-03 | 2007-06-28 | 9.161 | 316,386 | +35,836 | 0.01% | 2,898,418 |
| 2007-06-29 | 2007-06-27 | 8.673 | 280,550 | +19,455 | 0.01% | 2,433,123 |
| 2007-06-28 | 2007-06-26 | 9.024 | 261,095 | +34,812 | 0.01% | 2,356,196 |
| 2007-06-27 | 2007-06-25 | 9.630 | 226,283 | -5,119 | 0.01% | 2,179,063 |
| 2007-06-26 | 2007-06-22 | 9.649 | 231,402 | 0.01% | 2,232,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy