History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 1,024,000 | +0 | 0.01% | 12,533,760 |
| 2025-10-13 | 2025-10-09 | 12.560 | 1,024,000 | +0 | 0.01% | 12,861,440 |
| 2025-10-10 | 2025-10-08 | 11.710 | 1,024,000 | +2,000 | 0.01% | 11,991,040 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,022,000 | +2,000 | 0.01% | 11,763,220 |
| 2025-09-25 | 2025-09-23 | 11.870 | 1,020,000 | +2,000 | 0.01% | 12,107,400 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,018,000 | +4,000 | 0.01% | 12,419,600 |
| 2025-09-16 | 2025-09-12 | 11.830 | 1,014,000 | -4,000 | 0.01% | 11,995,620 |
| 2025-09-12 | 2025-09-10 | 11.310 | 1,018,000 | -40,000 | 0.01% | 11,513,580 |
| 2025-09-10 | 2025-09-08 | 10.670 | 1,058,000 | -6,000 | 0.01% | 11,288,860 |
| 2025-09-04 | 2025-09-02 | 10.950 | 1,064,000 | -16,000 | 0.01% | 11,650,800 |
| 2025-09-03 | 2025-09-01 | 11.060 | 1,080,000 | -64,000 | 0.01% | 11,944,800 |
| 2025-09-02 | 2025-08-29 | 11.080 | 1,144,000 | -88,000 | 0.01% | 12,675,520 |
| 2025-09-01 | 2025-08-28 | 11.310 | 1,232,000 | -108,000 | 0.01% | 13,933,920 |
| 2025-08-29 | 2025-08-27 | 11.040 | 1,340,000 | -60,000 | 0.01% | 14,793,600 |
| 2025-08-28 | 2025-08-26 | 11.110 | 1,400,000 | -92,000 | 0.01% | 15,554,000 |
| 2025-08-27 | 2025-08-25 | 11.170 | 1,492,000 | -86,000 | 0.01% | 16,665,640 |
| 2025-08-21 | 2025-08-19 | 10.980 | 1,578,000 | +2,000 | 0.01% | 17,326,440 |
| 2025-08-20 | 2025-08-18 | 11.150 | 1,576,000 | -90,000 | 0.01% | 17,572,400 |
| 2025-08-19 | 2025-08-15 | 10.820 | 1,666,000 | -2,000 | 0.01% | 18,026,120 |
| 2025-08-18 | 2025-08-14 | 10.830 | 1,668,000 | -50,000 | 0.01% | 18,064,440 |
| 2025-08-15 | 2025-08-13 | 11.520 | 1,718,000 | -140,000 | 0.01% | 19,791,360 |
| 2025-08-14 | 2025-08-12 | 11.220 | 1,858,000 | -90,000 | 0.01% | 20,846,760 |
| 2025-08-07 | 2025-08-05 | 11.140 | 1,948,000 | -4,000 | 0.02% | 21,700,720 |
| 2025-07-31 | 2025-07-29 | 10.834 | 1,952,000 | -8,000 | 0.02% | 21,148,176 |
| 2025-07-30 | 2025-07-28 | 10.834 | 1,960,000 | +56,825 | 0.02% | 21,234,849 |
| 2025-07-25 | 2025-07-23 | 10.525 | 1,903,175 | -9,710 | 0.02% | 20,031,201 |
| 2025-07-18 | 2025-07-16 | 10.299 | 1,912,885 | -3,884 | 0.02% | 19,700,000 |
| 2025-07-15 | 2025-07-11 | 10.062 | 1,916,769 | -15,536 | 0.02% | 19,285,980 |
| 2025-06-30 | 2025-06-26 | 9.681 | 1,932,305 | +7,768 | 0.02% | 18,705,999 |
| 2025-06-17 | 2025-06-13 | 9.423 | 1,924,537 | +3,884 | 0.02% | 18,135,299 |
| 2025-06-16 | 2025-06-12 | 9.598 | 1,920,653 | -1,942 | 0.02% | 18,434,960 |
| 2025-06-11 | 2025-06-09 | 9.516 | 1,922,595 | +9,710 | 0.02% | 18,295,199 |
| 2025-06-02 | 2025-05-29 | 9.732 | 1,912,885 | +1,942 | 0.02% | 18,616,500 |
| 2025-05-26 | 2025-05-22 | 9.856 | 1,910,943 | -3,884 | 0.02% | 18,833,760 |
| 2025-05-23 | 2025-05-21 | 10.422 | 1,914,827 | -1,942 | 0.02% | 19,956,640 |
| 2025-05-22 | 2025-05-20 | 10.299 | 1,916,769 | +1,942 | 0.02% | 19,740,000 |
| 2025-05-21 | 2025-05-19 | 10.257 | 1,914,827 | -1,942 | 0.02% | 19,641,120 |
| 2025-05-20 | 2025-05-16 | 10.062 | 1,916,769 | +1,942 | 0.02% | 19,285,980 |
| 2025-05-19 | 2025-05-15 | 10.062 | 1,914,827 | -1,942 | 0.02% | 19,266,440 |
| 2025-05-14 | 2025-05-12 | 10.484 | 1,916,769 | -3,884 | 0.02% | 20,095,320 |
| 2025-05-08 | 2025-05-06 | 9.536 | 1,920,653 | -1,223,470 | 0.02% | 18,316,280 |
| 2025-05-02 | 2025-04-29 | 9.073 | 3,144,123 | +13,594 | 0.03% | 28,526,783 |
| 2025-04-29 | 2025-04-25 | 9.104 | 3,130,529 | -3,884 | 0.03% | 28,500,164 |
| 2025-04-24 | 2025-04-22 | 8.486 | 3,134,413 | +1,942 | 0.03% | 26,598,724 |
| 2025-04-22 | 2025-04-16 | 8.126 | 3,132,471 | +1,233,180 | 0.03% | 25,453,144 |
| 2025-04-14 | 2025-04-10 | 8.270 | 1,899,291 | -3,884 | 0.02% | 15,706,681 |
| 2025-04-11 | 2025-04-09 | 7.724 | 1,903,175 | +1,942 | 0.02% | 14,700,001 |
| 2025-04-09 | 2025-04-07 | 7.806 | 1,901,233 | +3,884 | 0.02% | 14,841,641 |
| 2025-04-03 | 2025-04-01 | 10.937 | 1,897,349 | +1,942 | 0.02% | 20,751,482 |
| 2025-04-01 | 2025-03-28 | 11.184 | 1,895,407 | +887,501 | 0.02% | 21,198,722 |
| 2025-03-28 | 2025-03-26 | 11.823 | 1,007,906 | +1,942 | 0.01% | 11,916,241 |
| 2025-03-24 | 2025-03-20 | 12.029 | 1,005,964 | -116,521 | 0.01% | 12,100,481 |
| 2025-03-21 | 2025-03-19 | 12.297 | 1,122,485 | -11,652 | 0.01% | 13,802,643 |
| 2025-03-19 | 2025-03-17 | 12.049 | 1,134,137 | +1,942 | 0.01% | 13,665,601 |
| 2025-03-14 | 2025-03-12 | 11.988 | 1,132,195 | +116,521 | 0.01% | 13,572,242 |
| 2025-03-13 | 2025-03-11 | 12.894 | 1,015,674 | -1,942 | 0.01% | 13,095,921 |
| 2025-03-11 | 2025-03-07 | 12.997 | 1,017,616 | +52,434 | 0.01% | 13,225,760 |
| 2025-03-05 | 2025-03-03 | 11.761 | 965,182 | -3,884 | 0.01% | 11,351,485 |
| 2025-03-04 | 2025-02-28 | 11.926 | 969,066 | -149,535 | 0.01% | 11,556,845 |
| 2025-03-03 | 2025-02-27 | 12.688 | 1,118,601 | -7,768 | 0.01% | 14,192,643 |
| 2025-02-28 | 2025-02-26 | 13.038 | 1,126,369 | +5,826 | 0.01% | 14,685,602 |
| 2025-02-26 | 2025-02-24 | 13.368 | 1,120,543 | +33,014 | 0.01% | 14,978,923 |
| 2025-02-25 | 2025-02-21 | 14.006 | 1,087,529 | +151,478 | 0.01% | 15,232,007 |
| 2025-02-24 | 2025-02-20 | 12.132 | 936,051 | -3,884 | 0.01% | 11,355,916 |
| 2025-02-19 | 2025-02-17 | 12.997 | 939,935 | -36,899 | 0.01% | 12,216,155 |
| 2025-02-18 | 2025-02-14 | 12.997 | 976,834 | -1,942 | 0.01% | 12,695,725 |
| 2025-02-17 | 2025-02-13 | 12.523 | 978,776 | -38,840 | 0.01% | 12,257,284 |
| 2025-02-14 | 2025-02-12 | 13.182 | 1,017,616 | -17,478 | 0.01% | 13,414,400 |
| 2025-02-13 | 2025-02-11 | 12.523 | 1,035,094 | -27,188 | 0.01% | 12,962,559 |
| 2025-02-12 | 2025-02-10 | 12.544 | 1,062,282 | -3,884 | 0.01% | 13,324,916 |
| 2025-02-11 | 2025-02-07 | 12.585 | 1,066,166 | -36,899 | 0.01% | 13,417,556 |
| 2025-02-10 | 2025-02-06 | 11.843 | 1,103,065 | -5,826 | 0.01% | 13,064,004 |
| 2025-02-07 | 2025-02-05 | 11.267 | 1,108,891 | -1,942 | 0.01% | 12,493,484 |
| 2025-02-06 | 2025-02-04 | 10.834 | 1,110,833 | -19,420 | 0.01% | 12,034,883 |
| 2025-02-04 | 2025-01-28 | 9.567 | 1,130,253 | +3,884 | 0.01% | 10,813,561 |
| 2025-01-22 | 2025-01-20 | 9.681 | 1,126,369 | +1,942 | 0.01% | 10,904,002 |
| 2025-01-14 | 2025-01-10 | 9.619 | 1,124,427 | -89,333 | 0.01% | 10,815,722 |
| 2025-01-09 | 2025-01-07 | 10.010 | 1,213,760 | -83,506 | 0.01% | 12,150,005 |
| 2025-01-08 | 2025-01-06 | 10.154 | 1,297,266 | -3,884 | 0.01% | 13,172,958 |
| 2025-01-07 | 2025-01-03 | 10.124 | 1,301,150 | +176,723 | 0.01% | 13,172,198 |
| 2025-01-03 | 2024-12-31 | 10.381 | 1,124,427 | -3,884 | 0.01% | 11,672,642 |
| 2025-01-02 | 2024-12-27 | 10.875 | 1,128,311 | -3,884 | 0.01% | 12,270,722 |
| 2024-12-30 | 2024-12-24 | 9.959 | 1,132,195 | -1,942 | 0.01% | 11,275,221 |
| 2024-12-27 | 2024-12-20 | 9.753 | 1,134,137 | -1,942 | 0.01% | 11,060,961 |
| 2024-12-18 | 2024-12-16 | 9.475 | 1,136,079 | +1,942 | 0.01% | 10,764,001 |
| 2024-12-16 | 2024-12-12 | 9.773 | 1,134,137 | -1,942 | 0.01% | 11,084,321 |
| 2024-12-06 | 2024-12-04 | 9.619 | 1,136,079 | +1,942 | 0.01% | 10,927,801 |
| 2024-12-04 | 2024-12-02 | 9.382 | 1,134,137 | -9,710 | 0.01% | 10,640,481 |
| 2024-12-02 | 2024-11-28 | 9.351 | 1,143,847 | +7,768 | 0.01% | 10,696,240 |
| 2024-11-27 | 2024-11-25 | 9.471 | 1,136,079 | +10,624 | 0.01% | 10,759,311 |
| 2024-11-25 | 2024-11-21 | 9.564 | 1,125,455 | +15,390 | 0.01% | 10,763,995 |
| 2024-11-21 | 2024-11-19 | 9.387 | 1,110,065 | +1,924 | 0.01% | 10,420,623 |
| 2024-11-20 | 2024-11-18 | 9.335 | 1,108,141 | +3,848 | 0.01% | 10,344,962 |
| 2024-11-14 | 2024-11-12 | 9.845 | 1,104,293 | +3,848 | 0.01% | 10,871,559 |
| 2024-11-13 | 2024-11-11 | 10.417 | 1,100,445 | +9,619 | 0.01% | 11,462,876 |
| 2024-11-11 | 2024-11-07 | 10.126 | 1,090,826 | +38,477 | 0.01% | 11,045,159 |
| 2024-11-08 | 2024-11-06 | 10.396 | 1,052,349 | +38,477 | 0.01% | 10,940,000 |
| 2024-11-07 | 2024-11-05 | 10.895 | 1,013,872 | +7,696 | 0.01% | 11,045,921 |
| 2024-10-31 | 2024-10-29 | 11.165 | 1,006,176 | -5,772 | 0.01% | 11,234,035 |
| 2024-10-30 | 2024-10-28 | 11.290 | 1,011,948 | +5,772 | 0.01% | 11,424,720 |
| 2024-10-29 | 2024-10-25 | 11.435 | 1,006,176 | -3,848 | 0.01% | 11,505,995 |
| 2024-10-25 | 2024-10-23 | 11.519 | 1,010,024 | -3,848 | 0.01% | 11,633,998 |
| 2024-10-23 | 2024-10-21 | 11.997 | 1,013,872 | +5,772 | 0.01% | 12,163,161 |
| 2024-10-22 | 2024-10-18 | 12.038 | 1,008,100 | -1,924 | 0.01% | 12,135,836 |
| 2024-10-15 | 2024-10-10 | 11.186 | 1,010,024 | -1,924 | 0.01% | 11,297,998 |
| 2024-10-09 | 2024-10-07 | 12.038 | 1,011,948 | +7,695 | 0.01% | 12,182,160 |
| 2024-10-07 | 2024-10-03 | 11.248 | 1,004,253 | -1,923 | 0.01% | 11,296,085 |
| 2024-10-03 | 2024-09-30 | 11.020 | 1,006,176 | +5,771 | 0.01% | 11,087,595 |
| 2024-09-03 | 2024-08-30 | 9.970 | 1,000,405 | -3,848 | 0.01% | 9,973,601 |
| 2024-08-30 | 2024-08-28 | 9.824 | 1,004,253 | +5,772 | 0.01% | 9,865,804 |
| 2024-08-22 | 2024-08-20 | 9.803 | 998,481 | +5,772 | 0.01% | 9,788,340 |
| 2024-08-02 | 2024-07-31 | 10.479 | 992,709 | -3,848 | 0.01% | 10,402,555 |
| 2024-07-31 | 2024-07-29 | 10.781 | 996,557 | +29,837 | 0.01% | 10,743,830 |
| 2024-07-26 | 2024-07-24 | 11.017 | 966,720 | +1,866 | 0.01% | 10,650,079 |
| 2024-07-23 | 2024-07-19 | 10.910 | 964,854 | -218,352 | 0.01% | 10,526,121 |
| 2024-07-11 | 2024-07-09 | 12.174 | 1,183,206 | -1,866 | 0.01% | 14,404,483 |
| 2024-06-14 | 2024-06-12 | 11.467 | 1,185,072 | -1,866 | 0.01% | 13,589,000 |
| 2024-06-05 | 2024-06-03 | 12.153 | 1,186,938 | -3,733 | 0.01% | 14,424,477 |
| 2024-06-03 | 2024-05-30 | 12.346 | 1,190,671 | -13,064 | 0.01% | 14,699,523 |
| 2024-05-31 | 2024-05-29 | 12.453 | 1,203,735 | +229,550 | 0.01% | 14,989,806 |
| 2024-05-29 | 2024-05-27 | 12.903 | 974,185 | +3,732 | 0.01% | 12,569,758 |
| 2024-05-28 | 2024-05-24 | 11.853 | 970,453 | -3,732 | 0.01% | 11,502,404 |
| 2024-05-27 | 2024-05-23 | 12.131 | 974,185 | -3,733 | 0.01% | 11,818,078 |
| 2024-05-24 | 2024-05-22 | 12.238 | 977,918 | -11,197 | 0.01% | 11,968,164 |
| 2024-05-23 | 2024-05-21 | 10.910 | 989,115 | -9,331 | 0.01% | 10,790,798 |
| 2024-05-21 | 2024-05-17 | 10.952 | 998,446 | +9,331 | 0.01% | 10,935,395 |
| 2024-05-20 | 2024-05-16 | 11.102 | 989,115 | -1,866 | 0.01% | 10,981,598 |
| 2024-05-17 | 2024-05-14 | 10.974 | 990,981 | -1,867 | 0.01% | 10,874,875 |
| 2024-05-14 | 2024-05-10 | 10.845 | 992,848 | -7,465 | 0.01% | 10,767,683 |
| 2024-05-13 | 2024-05-09 | 10.952 | 1,000,313 | +7,465 | 0.01% | 10,955,843 |
| 2024-05-07 | 2024-05-03 | 9.827 | 992,848 | -5,598 | 0.01% | 9,756,883 |
| 2024-05-02 | 2024-04-29 | 9.645 | 998,446 | +9,331 | 0.01% | 9,629,995 |
| 2024-04-26 | 2024-04-24 | 9.270 | 989,115 | -18,663 | 0.01% | 9,168,998 |
| 2024-04-23 | 2024-04-19 | 8.788 | 1,007,778 | +18,663 | 0.01% | 8,856,002 |
| 2024-04-05 | 2024-04-02 | 9.602 | 989,115 | +3,732 | 0.01% | 9,497,598 |
| 2024-03-21 | 2024-03-19 | 10.084 | 985,383 | +1,867 | 0.01% | 9,936,963 |
| 2024-03-18 | 2024-03-14 | 10.267 | 983,516 | -1,867 | 0.01% | 10,097,316 |
| 2024-03-13 | 2024-03-11 | 10.041 | 985,383 | +1,867 | 0.01% | 9,894,723 |
| 2024-03-11 | 2024-03-07 | 10.234 | 983,516 | -3,733 | 0.01% | 10,065,696 |
| 2024-03-06 | 2024-03-04 | 10.438 | 987,249 | -1,866 | 0.01% | 10,304,921 |
| 2024-03-05 | 2024-03-01 | 9.741 | 989,115 | -1,866 | 0.01% | 9,635,398 |
| 2024-03-01 | 2024-02-28 | 9.238 | 990,981 | +1,866 | 0.01% | 9,154,436 |
| 2024-02-29 | 2024-02-27 | 9.549 | 989,115 | +1,866 | 0.01% | 9,444,598 |
| 2024-02-28 | 2024-02-26 | 9.538 | 987,249 | -1,866 | 0.01% | 9,416,201 |
| 2024-02-27 | 2024-02-23 | 9.163 | 989,115 | +7,465 | 0.01% | 9,062,998 |
| 2024-02-23 | 2024-02-21 | 9.173 | 981,650 | -1,866 | 0.01% | 9,005,118 |
| 2024-02-20 | 2024-02-16 | 8.981 | 983,516 | +1,866 | 0.01% | 8,832,516 |
| 2024-02-08 | 2024-02-06 | 9.088 | 981,650 | -1,866 | 0.01% | 8,920,958 |
| 2024-02-06 | 2024-02-02 | 8.541 | 983,516 | +3,732 | 0.01% | 8,400,376 |
| 2024-01-18 | 2024-01-16 | 10.642 | 979,784 | -18,662 | 0.01% | 10,426,501 |
| 2024-01-11 | 2024-01-09 | 11.381 | 998,446 | +18,662 | 0.01% | 11,363,395 |
| 2024-01-09 | 2024-01-05 | 11.017 | 979,784 | +1,866 | 0.01% | 10,794,001 |
| 2024-01-04 | 2024-01-02 | 11.831 | 977,918 | -1,866 | 0.01% | 11,569,924 |
| 2023-12-28 | 2023-12-22 | 11.038 | 979,784 | -1,866 | 0.01% | 10,815,001 |
| 2023-12-27 | 2023-12-21 | 11.145 | 981,650 | -1,866 | 0.01% | 10,940,798 |
| 2023-12-18 | 2023-12-14 | 11.038 | 983,516 | -3,733 | 0.01% | 10,856,195 |
| 2023-12-13 | 2023-12-11 | 10.567 | 987,249 | +1,866 | 0.01% | 10,431,881 |
| 2023-12-06 | 2023-12-04 | 10.588 | 985,383 | -3,732 | 0.01% | 10,433,283 |
| 2023-11-29 | 2023-11-27 | 10.514 | 989,115 | -1,866 | 0.01% | 10,399,301 |
| 2023-11-28 | 2023-11-24 | 10.298 | 990,981 | +8,147 | 0.01% | 10,204,759 |
| 2023-11-15 | 2023-11-13 | 10.233 | 982,834 | -1,851 | 0.01% | 10,057,144 |
| 2023-11-13 | 2023-11-09 | 9.811 | 984,685 | -1,850 | 0.01% | 9,661,125 |
| 2023-11-09 | 2023-11-07 | 10.341 | 986,535 | -7,404 | 0.01% | 10,201,616 |
| 2023-10-31 | 2023-10-27 | 9.887 | 993,939 | -31,466 | 0.01% | 9,827,099 |
| 2023-10-25 | 2023-10-20 | 8.893 | 1,025,405 | -1,850 | 0.01% | 9,118,844 |
| 2023-10-24 | 2023-10-19 | 8.882 | 1,027,255 | -12,957 | 0.01% | 9,124,196 |
| 2023-10-13 | 2023-10-11 | 9.206 | 1,040,212 | +12,957 | 0.01% | 9,576,481 |
| 2023-10-05 | 2023-10-03 | 8.569 | 1,027,255 | +3,701 | 0.01% | 8,802,296 |
| 2023-09-18 | 2023-09-14 | 8.828 | 1,023,554 | +1,851 | 0.01% | 9,036,023 |
| 2023-09-13 | 2023-09-11 | 8.893 | 1,021,703 | -1,851 | 0.01% | 9,085,922 |
| 2023-09-07 | 2023-09-05 | 9.638 | 1,023,554 | -3,701 | 0.01% | 9,865,523 |
| 2023-09-06 | 2023-09-04 | 9.865 | 1,027,255 | -3,702 | 0.01% | 10,134,295 |
| 2023-09-05 | 2023-08-31 | 9.584 | 1,030,957 | -3,702 | 0.01% | 9,881,177 |
| 2023-08-31 | 2023-08-29 | 9.012 | 1,034,659 | -11,106 | 0.01% | 9,324,119 |
| 2023-08-30 | 2023-08-28 | 8.947 | 1,045,765 | -7,403 | 0.01% | 9,356,404 |
| 2023-08-23 | 2023-08-21 | 8.050 | 1,053,168 | -5,553 | 0.01% | 8,478,098 |
| 2023-08-22 | 2023-08-18 | 7.877 | 1,058,721 | +9,255 | 0.01% | 8,339,760 |
| 2023-08-17 | 2023-08-15 | 8.417 | 1,049,466 | +1,851 | 0.01% | 8,833,857 |
| 2023-08-11 | 2023-08-09 | 9.185 | 1,047,615 | -1,851 | 0.01% | 9,621,996 |
| 2023-08-03 | 2023-08-01 | 9.520 | 1,049,466 | -24,062 | 0.01% | 9,990,536 |
| 2023-08-02 | 2023-07-31 | 9.660 | 1,073,528 | -5,553 | 0.01% | 10,370,398 |
| 2023-07-26 | 2023-07-24 | 9.418 | 1,079,081 | +37,863 | 0.01% | 10,162,644 |
| 2023-07-18 | 2023-07-13 | 9.407 | 1,041,218 | -3,572 | 0.01% | 9,794,396 |
| 2023-07-07 | 2023-07-05 | 9.631 | 1,044,790 | -17,860 | 0.01% | 10,061,996 |
| 2023-07-03 | 2023-06-29 | 9.339 | 1,062,650 | -1,786 | 0.01% | 9,924,599 |
| 2023-06-29 | 2023-06-27 | 9.127 | 1,064,436 | -3,572 | 0.01% | 9,714,800 |
| 2023-06-23 | 2023-06-20 | 9.172 | 1,068,008 | +19,646 | 0.01% | 9,795,240 |
| 2023-06-09 | 2023-06-07 | 8.410 | 1,048,362 | -3,572 | 0.01% | 8,816,737 |
| 2023-06-08 | 2023-06-06 | 8.253 | 1,051,934 | +3,572 | 0.01% | 8,681,858 |
| 2023-05-25 | 2023-05-23 | 8.780 | 1,048,362 | +1,786 | 0.01% | 9,204,157 |
| 2023-05-15 | 2023-05-11 | 8.623 | 1,046,576 | -1,786 | 0.01% | 9,024,397 |
| 2023-05-12 | 2023-05-10 | 8.701 | 1,048,362 | +1,786 | 0.01% | 9,121,977 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,046,576 | +1,786 | 0.01% | 9,364,277 |
| 2023-04-27 | 2023-04-25 | 8.970 | 1,044,790 | -144,664 | 0.01% | 9,371,696 |
| 2023-04-26 | 2023-04-24 | 9.362 | 1,189,454 | -133,947 | 0.01% | 11,135,523 |
| 2023-04-19 | 2023-04-17 | 9.855 | 1,323,401 | -1,786 | 0.01% | 13,041,598 |
| 2023-04-14 | 2023-04-12 | 9.496 | 1,325,187 | -1,786 | 0.01% | 12,584,319 |
| 2023-04-04 | 2023-03-31 | 9.519 | 1,326,973 | -1,786 | 0.01% | 12,630,999 |
| 2023-04-03 | 2023-03-30 | 9.418 | 1,328,759 | -278,611 | 0.01% | 12,514,079 |
| 2023-03-29 | 2023-03-27 | 9.743 | 1,607,370 | -3,572 | 0.01% | 15,660,001 |
| 2023-03-28 | 2023-03-24 | 9.843 | 1,610,942 | -187,526 | 0.01% | 15,857,162 |
| 2023-03-27 | 2023-03-23 | 9.093 | 1,798,468 | -1,786 | 0.02% | 16,353,677 |
| 2023-03-15 | 2023-03-13 | 8.365 | 1,800,254 | -1,786 | 0.02% | 15,059,518 |
| 2023-03-14 | 2023-03-10 | 8.175 | 1,802,040 | -5,358 | 0.02% | 14,731,398 |
| 2023-03-13 | 2023-03-09 | 8.220 | 1,807,398 | +1,786 | 0.02% | 14,856,159 |
| 2023-03-09 | 2023-03-07 | 8.432 | 1,805,612 | -17,860 | 0.02% | 15,225,659 |
| 2023-03-08 | 2023-03-06 | 8.421 | 1,823,472 | +1,786 | 0.02% | 15,355,842 |
| 2023-03-03 | 2023-03-01 | 8.197 | 1,821,686 | +123,232 | 0.02% | 14,932,801 |
| 2023-03-02 | 2023-02-28 | 7.884 | 1,698,454 | -1,786 | 0.02% | 13,390,079 |
| 2023-03-01 | 2023-02-27 | 7.962 | 1,700,240 | +1,786 | 0.02% | 13,537,439 |
| 2023-02-27 | 2023-02-23 | 8.130 | 1,698,454 | -5,358 | 0.02% | 13,808,519 |
| 2023-02-24 | 2023-02-22 | 7.705 | 1,703,812 | +1,786 | 0.02% | 13,127,040 |
| 2023-02-23 | 2023-02-21 | 7.783 | 1,702,026 | +16,074 | 0.02% | 13,246,699 |
| 2023-02-22 | 2023-02-20 | 7.951 | 1,685,952 | +205,386 | 0.02% | 13,404,797 |
| 2023-02-17 | 2023-02-15 | 7.346 | 1,480,566 | -1,786 | 0.01% | 10,876,478 |
| 2023-02-16 | 2023-02-14 | 7.391 | 1,482,352 | -1,786 | 0.01% | 10,955,998 |
| 2023-02-14 | 2023-02-10 | 7.357 | 1,484,138 | +1,786 | 0.01% | 10,919,339 |
| 2023-02-13 | 2023-02-09 | 7.593 | 1,482,352 | +410,772 | 0.01% | 11,254,798 |
| 2023-02-10 | 2023-02-08 | 7.369 | 1,071,580 | -23,217 | 0.01% | 7,896,001 |
| 2023-02-01 | 2023-01-30 | 6.965 | 1,094,797 | +3,571 | 0.01% | 7,625,717 |
| 2023-01-31 | 2023-01-27 | 7.055 | 1,091,226 | +1,786 | 0.01% | 7,698,603 |
| 2023-01-27 | 2023-01-20 | 6.954 | 1,089,440 | -3,572 | 0.01% | 7,576,203 |
| 2023-01-26 | 2023-01-19 | 6.809 | 1,093,012 | +5,358 | 0.01% | 7,441,923 |
| 2023-01-19 | 2023-01-17 | 6.786 | 1,087,654 | -1,786 | 0.01% | 7,381,083 |
| 2023-01-18 | 2023-01-16 | 6.797 | 1,089,440 | +1,786 | 0.01% | 7,405,403 |
| 2023-01-13 | 2023-01-11 | 7.133 | 1,087,654 | +1,786 | 0.01% | 7,758,663 |
| 2023-01-10 | 2023-01-06 | 7.145 | 1,085,868 | -1,786 | 0.01% | 7,758,083 |
| 2023-01-09 | 2023-01-05 | 7.201 | 1,087,654 | +3,572 | 0.01% | 7,831,743 |
| 2023-01-06 | 2023-01-04 | 7.369 | 1,084,082 | +3,572 | 0.01% | 7,988,122 |
| 2022-12-28 | 2022-12-22 | 7.223 | 1,080,510 | -3,572 | 0.01% | 7,804,502 |
| 2022-12-23 | 2022-12-21 | 6.999 | 1,084,082 | -3,572 | 0.01% | 7,587,502 |
| 2022-12-21 | 2022-12-19 | 7.055 | 1,087,654 | -1,786 | 0.01% | 7,673,403 |
| 2022-12-20 | 2022-12-16 | 7.212 | 1,089,440 | -1,786 | 0.01% | 7,856,803 |
| 2022-12-14 | 2022-12-12 | 6.954 | 1,091,226 | -3,571 | 0.01% | 7,588,623 |
| 2022-12-13 | 2022-12-09 | 6.954 | 1,094,797 | -5,358 | 0.01% | 7,613,457 |
| 2022-12-12 | 2022-12-08 | 6.831 | 1,100,155 | +3,572 | 0.01% | 7,515,197 |
| 2022-12-09 | 2022-12-07 | 6.842 | 1,096,583 | +3,571 | 0.01% | 7,503,077 |
| 2022-12-08 | 2022-12-06 | 7.066 | 1,093,012 | -1,785 | 0.01% | 7,723,444 |
| 2022-12-06 | 2022-12-02 | 7.044 | 1,094,797 | -1,786 | 0.01% | 7,711,537 |
| 2022-12-05 | 2022-12-01 | 7.145 | 1,096,583 | +5,357 | 0.01% | 7,834,637 |
| 2022-12-01 | 2022-11-29 | 7.212 | 1,091,226 | -1,786 | 0.01% | 7,869,683 |
| 2022-11-25 | 2022-11-23 | 7.256 | 1,093,012 | +13,412 | 0.01% | 7,930,915 |
| 2022-11-17 | 2022-11-15 | 7.676 | 1,079,600 | +1,764 | 0.01% | 8,286,478 |
| 2022-11-16 | 2022-11-14 | 7.539 | 1,077,836 | +1,764 | 0.01% | 8,126,298 |
| 2022-11-09 | 2022-11-07 | 7.188 | 1,076,072 | +1,764 | 0.01% | 7,734,798 |
| 2022-11-07 | 2022-11-03 | 6.757 | 1,074,308 | -3,528 | 0.01% | 7,259,279 |
| 2022-11-04 | 2022-11-02 | 6.803 | 1,077,836 | +3,528 | 0.01% | 7,331,998 |
| 2022-11-02 | 2022-10-31 | 7.120 | 1,074,308 | -1,764 | 0.01% | 7,649,039 |
| 2022-11-01 | 2022-10-28 | 6.871 | 1,076,072 | -3,528 | 0.01% | 7,393,199 |
| 2022-10-28 | 2022-10-26 | 6.746 | 1,079,600 | +1,764 | 0.01% | 7,282,798 |
| 2022-10-27 | 2022-10-25 | 6.655 | 1,077,836 | -1,764 | 0.01% | 7,173,138 |
| 2022-10-21 | 2022-10-19 | 6.428 | 1,079,600 | +1,764 | 0.01% | 6,940,078 |
| 2022-10-20 | 2022-10-18 | 6.428 | 1,077,836 | -5,292 | 0.01% | 6,928,738 |
| 2022-10-17 | 2022-10-13 | 6.100 | 1,083,128 | -3,529 | 0.01% | 6,606,637 |
| 2022-10-14 | 2022-10-12 | 6.247 | 1,086,657 | -3,528 | 0.01% | 6,788,323 |
| 2022-10-13 | 2022-10-11 | 6.156 | 1,090,185 | +3,528 | 0.01% | 6,711,482 |
| 2022-09-27 | 2022-09-23 | 6.655 | 1,086,657 | -1,764 | 0.01% | 7,231,843 |
| 2022-09-26 | 2022-09-22 | 6.689 | 1,088,421 | +1,764 | 0.01% | 7,280,603 |
| 2022-09-22 | 2022-09-20 | 6.984 | 1,086,657 | -47,629 | 0.01% | 7,589,123 |
| 2022-09-21 | 2022-09-19 | 6.939 | 1,134,286 | -1,764 | 0.01% | 7,870,320 |
| 2022-09-20 | 2022-09-16 | 6.882 | 1,136,050 | +1,764 | 0.01% | 7,818,160 |
| 2022-09-19 | 2022-09-15 | 6.961 | 1,134,286 | +1,764 | 0.01% | 7,896,040 |
| 2022-09-15 | 2022-09-13 | 7.188 | 1,132,522 | +1,764 | 0.01% | 8,140,561 |
| 2022-09-09 | 2022-09-07 | 6.893 | 1,130,758 | -1,764 | 0.01% | 7,794,561 |
| 2022-09-07 | 2022-09-05 | 7.041 | 1,132,522 | -7,056 | 0.01% | 7,973,641 |
| 2022-09-06 | 2022-09-02 | 7.075 | 1,139,578 | +3,528 | 0.01% | 8,062,079 |
| 2022-09-02 | 2022-08-31 | 7.369 | 1,136,050 | -1,764 | 0.01% | 8,372,000 |
| 2022-09-01 | 2022-08-30 | 7.335 | 1,137,814 | +1,764 | 0.01% | 8,346,300 |
| 2022-08-29 | 2022-08-25 | 7.687 | 1,136,050 | -1,764 | 0.01% | 8,732,640 |
| 2022-08-26 | 2022-08-24 | 7.517 | 1,137,814 | +1,764 | 0.01% | 8,552,700 |
| 2022-08-08 | 2022-08-04 | 7.902 | 1,136,050 | +17,641 | 0.01% | 8,977,360 |
| 2022-08-04 | 2022-08-02 | 7.970 | 1,118,409 | -1,765 | 0.01% | 8,914,036 |
| 2022-08-03 | 2022-08-01 | 8.106 | 1,120,174 | +1,765 | 0.01% | 9,080,504 |
| 2022-08-02 | 2022-07-29 | 8.959 | 1,118,409 | -1,765 | 0.01% | 10,020,170 |
| 2022-08-01 | 2022-07-28 | 9.030 | 1,120,174 | +44,276 | 0.01% | 10,115,319 |
| 2022-07-27 | 2022-07-25 | 8.865 | 1,075,898 | +45,747 | 0.01% | 9,537,701 |
| 2022-07-19 | 2022-07-15 | 8.369 | 1,030,151 | -1,694 | 0.01% | 8,621,439 |
| 2022-07-18 | 2022-07-14 | 8.487 | 1,031,845 | +3,388 | 0.01% | 8,757,417 |
| 2022-07-14 | 2022-07-12 | 8.334 | 1,028,457 | +1,695 | 0.01% | 8,570,842 |
| 2022-07-13 | 2022-07-11 | 8.381 | 1,026,762 | -3,389 | 0.01% | 8,605,197 |
| 2022-07-07 | 2022-07-05 | 8.511 | 1,030,151 | -1,694 | 0.01% | 8,767,359 |
| 2022-07-05 | 2022-06-30 | 8.652 | 1,031,845 | +3,388 | 0.01% | 8,927,937 |
| 2022-06-29 | 2022-06-27 | 9.184 | 1,028,457 | -8,471 | 0.01% | 9,444,922 |
| 2022-06-28 | 2022-06-24 | 8.770 | 1,036,928 | +1,694 | 0.01% | 9,094,317 |
| 2022-06-22 | 2022-06-20 | 8.664 | 1,035,234 | +1,694 | 0.01% | 8,969,480 |
| 2022-06-21 | 2022-06-17 | 8.487 | 1,033,540 | -1,694 | 0.01% | 8,771,802 |
| 2022-06-17 | 2022-06-15 | 8.605 | 1,035,234 | +5,083 | 0.01% | 8,908,380 |
| 2022-06-16 | 2022-06-14 | 8.936 | 1,030,151 | -3,389 | 0.01% | 9,205,119 |
| 2022-06-15 | 2022-06-13 | 8.853 | 1,033,540 | +1,695 | 0.01% | 9,150,003 |
| 2022-06-13 | 2022-06-09 | 9.113 | 1,031,845 | +1,694 | 0.01% | 9,402,956 |
| 2022-06-10 | 2022-06-08 | 9.184 | 1,030,151 | +1,694 | 0.01% | 9,460,479 |
| 2022-06-09 | 2022-06-07 | 9.184 | 1,028,457 | -1,694 | 0.01% | 9,444,922 |
| 2022-06-08 | 2022-06-06 | 9.101 | 1,030,151 | -3,389 | 0.01% | 9,375,359 |
| 2022-06-07 | 2022-06-02 | 8.818 | 1,033,540 | +3,389 | 0.01% | 9,113,403 |
| 2022-06-02 | 2022-05-31 | 9.136 | 1,030,151 | -1,694 | 0.01% | 9,411,839 |
| 2022-06-01 | 2022-05-30 | 8.959 | 1,031,845 | -1,695 | 0.01% | 9,244,617 |
| 2022-05-31 | 2022-05-27 | 8.853 | 1,033,540 | -15,249 | 0.01% | 9,150,003 |
| 2022-05-30 | 2022-05-26 | 8.582 | 1,048,789 | +20,332 | 0.01% | 9,000,263 |
| 2022-05-27 | 2022-05-25 | 8.487 | 1,028,457 | +1,695 | 0.01% | 8,728,662 |
| 2022-05-25 | 2022-05-23 | 9.125 | 1,026,762 | +10,166 | 0.01% | 9,368,756 |
| 2022-05-24 | 2022-05-20 | 9.455 | 1,016,596 | -1,695 | 0.01% | 9,611,996 |
| 2022-05-23 | 2022-05-19 | 9.254 | 1,018,291 | +1,695 | 0.01% | 9,423,682 |
| 2022-05-13 | 2022-05-11 | 9.715 | 1,016,596 | +1,694 | 0.01% | 9,875,996 |
| 2022-05-10 | 2022-05-05 | 9.066 | 1,014,902 | -8,472 | 0.01% | 9,200,639 |
| 2022-05-06 | 2022-05-04 | 8.983 | 1,023,374 | -22,026 | 0.01% | 9,192,882 |
| 2022-05-05 | 2022-05-03 | 8.948 | 1,045,400 | -1,694 | 0.01% | 9,353,720 |
| 2022-04-21 | 2022-04-19 | 9.054 | 1,047,094 | +5,083 | 0.01% | 9,480,117 |
| 2022-04-20 | 2022-04-14 | 9.148 | 1,042,011 | -3,389 | 0.01% | 9,532,497 |
| 2022-04-19 | 2022-04-13 | 9.113 | 1,045,400 | +3,389 | 0.01% | 9,526,480 |
| 2022-03-30 | 2022-03-28 | 9.986 | 1,042,011 | -10,166 | 0.01% | 10,405,796 |
| 2022-03-28 | 2022-03-24 | 9.974 | 1,052,177 | -1,695 | 0.01% | 10,494,897 |
| 2022-03-24 | 2022-03-22 | 9.738 | 1,053,872 | +3,389 | 0.01% | 10,263,003 |
| 2022-03-21 | 2022-03-17 | 9.443 | 1,050,483 | +10,166 | 0.01% | 9,920,000 |
| 2022-03-15 | 2022-03-11 | 9.243 | 1,040,317 | +1,694 | 0.01% | 9,615,240 |
| 2022-03-11 | 2022-03-09 | 8.936 | 1,038,623 | -1,694 | 0.01% | 9,280,823 |
| 2022-03-08 | 2022-03-04 | 9.372 | 1,040,317 | +3,389 | 0.01% | 9,750,320 |
| 2022-02-28 | 2022-02-24 | 10.199 | 1,036,928 | -6,778 | 0.01% | 10,575,356 |
| 2022-02-25 | 2022-02-23 | 10.352 | 1,043,706 | +1,695 | 0.01% | 10,804,643 |
| 2022-02-24 | 2022-02-22 | 10.635 | 1,042,011 | -1,695 | 0.01% | 11,082,296 |
| 2022-02-23 | 2022-02-21 | 10.624 | 1,043,706 | -1,694 | 0.01% | 11,088,003 |
| 2022-02-09 | 2022-02-07 | 9.927 | 1,045,400 | +1,694 | 0.01% | 10,377,940 |
| 2022-02-08 | 2022-02-04 | 10.293 | 1,043,706 | +1,695 | 0.01% | 10,743,043 |
| 2022-01-27 | 2022-01-25 | 9.833 | 1,042,011 | +8,471 | 0.01% | 10,245,897 |
| 2022-01-25 | 2022-01-21 | 10.140 | 1,033,540 | +1,695 | 0.01% | 10,479,803 |
| 2022-01-24 | 2022-01-20 | 9.998 | 1,031,845 | -1,695 | 0.01% | 10,316,456 |
| 2022-01-13 | 2022-01-11 | 10.376 | 1,033,540 | -3,388 | 0.01% | 10,723,803 |
| 2022-01-10 | 2022-01-06 | 10.529 | 1,036,928 | +1,694 | 0.01% | 10,918,076 |
| 2022-01-04 | 2021-12-31 | 10.576 | 1,035,234 | -5,083 | 0.01% | 10,949,120 |
| 2021-12-30 | 2021-12-28 | 10.635 | 1,040,317 | +6,777 | 0.01% | 11,064,280 |
| 2021-12-29 | 2021-12-24 | 10.541 | 1,033,540 | -5,083 | 0.01% | 10,894,603 |
| 2021-12-22 | 2021-12-20 | 10.093 | 1,038,623 | +1,695 | 0.01% | 10,482,303 |
| 2021-12-21 | 2021-12-17 | 10.305 | 1,036,928 | -1,695 | 0.01% | 10,685,516 |
| 2021-12-20 | 2021-12-16 | 10.116 | 1,038,623 | +1,695 | 0.01% | 10,506,823 |
| 2021-12-17 | 2021-12-15 | 9.915 | 1,036,928 | -8,472 | 0.01% | 10,281,596 |
| 2021-12-15 | 2021-12-13 | 9.797 | 1,045,400 | -1,694 | 0.01% | 10,242,200 |
| 2021-12-14 | 2021-12-10 | 10.057 | 1,047,094 | -1,695 | 0.01% | 10,530,717 |
| 2021-12-10 | 2021-12-08 | 9.986 | 1,048,789 | -6,777 | 0.01% | 10,473,483 |
| 2021-12-07 | 2021-12-03 | 9.715 | 1,055,566 | -1,694 | 0.01% | 10,254,580 |
| 2021-12-02 | 2021-11-30 | 9.408 | 1,057,260 | -5,083 | 0.01% | 9,946,557 |
| 2021-12-01 | 2021-11-29 | 9.042 | 1,062,343 | +1,694 | 0.01% | 9,605,637 |
| 2021-11-30 | 2021-11-26 | 9.077 | 1,060,649 | +3,389 | 0.01% | 9,627,880 |
| 2021-11-26 | 2021-11-24 | 9.516 | 1,057,260 | +4,011 | 0.01% | 10,061,050 |
| 2021-11-25 | 2021-11-23 | 9.266 | 1,053,249 | -3,354 | 0.01% | 9,759,121 |
| 2021-11-24 | 2021-11-22 | 9.373 | 1,056,603 | -3,354 | 0.01% | 9,903,598 |
| 2021-11-23 | 2021-11-19 | 9.457 | 1,059,957 | +3,354 | 0.01% | 10,023,515 |
| 2021-11-03 | 2021-11-01 | 10.100 | 1,056,603 | +1,677 | 0.01% | 10,672,198 |
| 2021-11-02 | 2021-10-29 | 10.089 | 1,054,926 | -3,354 | 0.01% | 10,642,680 |
| 2021-10-29 | 2021-10-27 | 9.934 | 1,058,280 | +18,448 | 0.01% | 10,512,457 |
| 2021-10-26 | 2021-10-22 | 9.731 | 1,039,832 | -1,677 | 0.01% | 10,118,403 |
| 2021-10-25 | 2021-10-21 | 9.564 | 1,041,509 | +3,354 | 0.01% | 9,960,841 |
| 2021-10-21 | 2021-10-19 | 9.576 | 1,038,155 | +1,678 | 0.01% | 9,941,144 |
| 2021-10-20 | 2021-10-18 | 9.218 | 1,036,477 | -26,835 | 0.01% | 9,554,276 |
| 2021-10-18 | 2021-10-12 | 8.980 | 1,063,312 | +3,355 | 0.01% | 9,548,042 |
| 2021-10-12 | 2021-10-08 | 10.506 | 1,059,957 | +1,677 | 0.01% | 11,135,835 |
| 2021-10-11 | 2021-10-07 | 11.031 | 1,058,280 | -5,032 | 0.01% | 11,673,496 |
| 2021-09-30 | 2021-09-28 | 10.184 | 1,063,312 | +3,355 | 0.01% | 10,828,722 |
| 2021-09-28 | 2021-09-24 | 9.814 | 1,059,957 | -8,386 | 0.01% | 10,402,715 |
| 2021-09-21 | 2021-09-17 | 10.065 | 1,068,343 | -33,543 | 0.01% | 10,752,558 |
| 2021-09-20 | 2021-09-16 | 9.540 | 1,101,886 | -16,772 | 0.01% | 10,511,998 |
| 2021-09-16 | 2021-09-14 | 9.779 | 1,118,658 | -1,677 | 0.01% | 10,938,803 |
| 2021-09-15 | 2021-09-13 | 9.433 | 1,120,335 | +1,677 | 0.01% | 10,567,762 |
| 2021-09-14 | 2021-09-10 | 9.826 | 1,118,658 | +1,677 | 0.01% | 10,992,163 |
| 2021-09-09 | 2021-09-07 | 9.957 | 1,116,981 | +1,678 | 0.01% | 11,122,205 |
| 2021-09-08 | 2021-09-06 | 9.910 | 1,115,303 | +1,677 | 0.01% | 11,052,296 |
| 2021-09-07 | 2021-09-03 | 9.898 | 1,113,626 | -83,858 | 0.01% | 11,022,398 |
| 2021-09-06 | 2021-09-02 | 9.957 | 1,197,484 | -85,534 | 0.01% | 11,923,804 |
| 2021-09-02 | 2021-08-31 | 10.279 | 1,283,018 | +33,543 | 0.01% | 13,188,598 |
| 2021-09-01 | 2021-08-30 | 9.874 | 1,249,475 | +134,172 | 0.01% | 12,337,198 |
| 2021-08-31 | 2021-08-27 | 9.576 | 1,115,303 | -10,063 | 0.01% | 10,679,897 |
| 2021-08-23 | 2021-08-19 | 9.349 | 1,125,366 | +5,031 | 0.01% | 10,521,278 |
| 2021-08-19 | 2021-08-17 | 9.743 | 1,120,335 | +26,835 | 0.01% | 10,915,122 |
| 2021-08-18 | 2021-08-16 | 9.802 | 1,093,500 | -3,355 | 0.01% | 10,718,876 |
| 2021-08-16 | 2021-08-12 | 9.695 | 1,096,855 | -1,677 | 0.01% | 10,634,043 |
| 2021-08-13 | 2021-08-11 | 9.564 | 1,098,532 | -8,386 | 0.01% | 10,506,201 |
| 2021-08-12 | 2021-08-10 | 8.896 | 1,106,918 | -3,354 | 0.01% | 9,847,203 |
| 2021-08-10 | 2021-08-06 | 8.753 | 1,110,272 | -3,354 | 0.01% | 9,718,161 |
| 2021-08-09 | 2021-08-05 | 8.646 | 1,113,626 | +1,677 | 0.01% | 9,627,998 |
| 2021-08-06 | 2021-08-04 | 8.884 | 1,111,949 | +3,354 | 0.01% | 9,878,699 |
| 2021-08-04 | 2021-08-02 | 9.039 | 1,108,595 | -3,354 | 0.01% | 10,020,762 |
| 2021-08-03 | 2021-07-30 | 8.634 | 1,111,949 | +1,677 | 0.01% | 9,600,239 |
| 2021-07-30 | 2021-07-28 | 8.741 | 1,110,272 | +3,354 | 0.01% | 9,704,921 |
| 2021-07-29 | 2021-07-27 | 8.348 | 1,106,918 | +1,678 | 0.01% | 9,240,003 |
| 2021-07-26 | 2021-07-22 | 9.950 | 1,105,240 | +41,792 | 0.01% | 10,997,567 |
| 2021-07-21 | 2021-07-19 | 9.815 | 1,063,448 | -1,626 | 0.01% | 10,437,840 |
| 2021-07-19 | 2021-07-15 | 10.356 | 1,065,074 | +1,626 | 0.01% | 11,030,199 |
| 2021-07-16 | 2021-07-14 | 10.209 | 1,063,448 | -11,382 | 0.01% | 10,856,400 |
| 2021-07-05 | 2021-06-30 | 10.984 | 1,074,830 | -6,505 | 0.01% | 11,805,455 |
| 2021-06-29 | 2021-06-25 | 11.168 | 1,081,335 | +1,626 | 0.01% | 12,076,403 |
| 2021-06-24 | 2021-06-22 | 11.070 | 1,079,709 | +1,626 | 0.01% | 11,952,004 |
| 2021-06-23 | 2021-06-21 | 10.738 | 1,078,083 | +9,757 | 0.01% | 11,575,984 |
| 2021-06-21 | 2021-06-17 | 11.303 | 1,068,326 | -13,009 | 0.01% | 12,075,658 |
| 2021-06-17 | 2021-06-15 | 11.057 | 1,081,335 | -9,756 | 0.01% | 11,956,703 |
| 2021-06-16 | 2021-06-11 | 11.230 | 1,091,091 | +4,878 | 0.01% | 12,252,458 |
| 2021-06-15 | 2021-06-10 | 11.377 | 1,086,213 | -9,756 | 0.01% | 12,358,001 |
| 2021-06-10 | 2021-06-08 | 11.156 | 1,095,969 | +4,878 | 0.01% | 12,226,356 |
| 2021-06-07 | 2021-06-03 | 11.316 | 1,091,091 | -1,626 | 0.01% | 12,346,398 |
| 2021-06-04 | 2021-06-02 | 11.426 | 1,092,717 | +6,504 | 0.01% | 12,485,758 |
| 2021-06-03 | 2021-06-01 | 11.623 | 1,086,213 | -1,626 | 0.01% | 12,625,201 |
| 2021-06-02 | 2021-05-31 | 11.439 | 1,087,839 | +1,626 | 0.01% | 12,443,400 |
| 2021-05-28 | 2021-05-26 | 11.906 | 1,086,213 | -3,252 | 0.01% | 12,932,481 |
| 2021-05-20 | 2021-05-17 | 11.439 | 1,089,465 | +1,626 | 0.01% | 12,461,999 |
| 2021-05-14 | 2021-05-12 | 12.017 | 1,087,839 | +1,626 | 0.01% | 13,072,260 |
| 2021-05-12 | 2021-05-10 | 12.546 | 1,086,213 | +1,626 | 0.01% | 13,627,201 |
| 2021-05-06 | 2021-05-04 | 13.161 | 1,084,587 | +3,252 | 0.01% | 14,273,802 |
| 2021-04-28 | 2021-04-26 | 13.185 | 1,081,335 | +1,626 | 0.01% | 14,257,604 |
| 2021-04-26 | 2021-04-22 | 13.259 | 1,079,709 | -1,626 | 0.01% | 14,315,844 |
| 2021-04-23 | 2021-04-21 | 13.333 | 1,081,335 | +1,626 | 0.01% | 14,417,204 |
| 2021-04-20 | 2021-04-16 | 13.308 | 1,079,709 | -1,626 | 0.01% | 14,368,964 |
| 2021-04-19 | 2021-04-15 | 12.767 | 1,081,335 | -1,626 | 0.01% | 13,805,403 |
| 2021-04-13 | 2021-04-09 | 12.275 | 1,082,961 | +3,252 | 0.01% | 13,293,362 |
| 2021-04-12 | 2021-04-08 | 12.619 | 1,079,709 | -1,626 | 0.01% | 13,625,284 |
| 2021-04-09 | 2021-04-07 | 12.742 | 1,081,335 | -1,626 | 0.01% | 13,778,803 |
| 2021-04-07 | 2021-03-31 | 13.603 | 1,082,961 | -4,878 | 0.01% | 14,731,923 |
| 2021-04-01 | 2021-03-30 | 13.874 | 1,087,839 | -24,391 | 0.01% | 15,092,640 |
| 2021-03-31 | 2021-03-29 | 12.349 | 1,112,230 | -35,773 | 0.01% | 13,734,720 |
| 2021-03-30 | 2021-03-26 | 12.349 | 1,148,003 | -1,627 | 0.01% | 14,176,474 |
| 2021-03-29 | 2021-03-25 | 11.894 | 1,149,630 | -1,626 | 0.01% | 13,673,385 |
| 2021-03-17 | 2021-03-15 | 11.217 | 1,151,256 | -1,626 | 0.01% | 12,913,924 |
| 2021-03-16 | 2021-03-12 | 12.066 | 1,152,882 | -3,252 | 0.01% | 13,910,584 |
| 2021-03-11 | 2021-03-09 | 11.857 | 1,156,134 | -1,626 | 0.01% | 13,708,082 |
| 2021-03-10 | 2021-03-08 | 12.017 | 1,157,760 | -3,252 | 0.01% | 13,912,481 |
| 2021-03-09 | 2021-03-05 | 12.275 | 1,161,012 | -1,626 | 0.01% | 14,251,440 |
| 2021-03-05 | 2021-03-03 | 12.816 | 1,162,638 | +4,878 | 0.01% | 14,900,599 |
| 2021-03-03 | 2021-03-01 | 12.644 | 1,157,760 | +1,626 | 0.01% | 14,638,721 |
| 2021-03-02 | 2021-02-26 | 12.066 | 1,156,134 | -1,626 | 0.01% | 13,949,822 |
| 2021-03-01 | 2021-02-25 | 12.619 | 1,157,760 | +6,504 | 0.01% | 14,610,241 |
| 2021-02-26 | 2021-02-24 | 12.349 | 1,151,256 | -146,346 | 0.01% | 14,216,645 |
| 2021-02-25 | 2021-02-23 | 12.521 | 1,297,602 | -13,008 | 0.01% | 16,247,284 |
| 2021-02-24 | 2021-02-22 | 12.349 | 1,310,610 | -69,921 | 0.01% | 16,184,477 |
| 2021-02-23 | 2021-02-19 | 13.185 | 1,380,531 | +3,252 | 0.01% | 18,202,559 |
| 2021-02-22 | 2021-02-18 | 13.136 | 1,377,279 | +4,878 | 0.01% | 18,091,920 |
| 2021-02-19 | 2021-02-17 | 13.111 | 1,372,401 | -26,017 | 0.01% | 17,994,083 |
| 2021-02-18 | 2021-02-16 | 12.669 | 1,398,418 | -1,626 | 0.01% | 17,716,002 |
| 2021-02-17 | 2021-02-11 | 12.300 | 1,400,044 | +1,626 | 0.01% | 17,220,001 |
| 2021-02-10 | 2021-02-08 | 11.992 | 1,398,418 | +3,252 | 0.01% | 16,770,002 |
| 2021-02-08 | 2021-02-04 | 12.103 | 1,395,166 | -48,782 | 0.01% | 16,885,443 |
| 2021-02-05 | 2021-02-03 | 12.496 | 1,443,948 | -6,504 | 0.01% | 18,044,163 |
| 2021-02-04 | 2021-02-02 | 11.943 | 1,450,452 | -50,408 | 0.01% | 17,322,640 |
| 2021-02-02 | 2021-01-29 | 11.230 | 1,500,860 | -76,425 | 0.02% | 16,853,979 |
| 2021-02-01 | 2021-01-28 | 11.611 | 1,577,285 | +6,504 | 0.02% | 18,313,597 |
| 2021-01-29 | 2021-01-27 | 12.041 | 1,570,781 | +42,278 | 0.02% | 18,914,280 |
| 2021-01-27 | 2021-01-25 | 11.992 | 1,528,503 | +3,252 | 0.02% | 18,329,997 |
| 2021-01-26 | 2021-01-22 | 11.402 | 1,525,251 | +14,635 | 0.02% | 17,390,519 |
| 2021-01-25 | 2021-01-21 | 11.340 | 1,510,616 | +43,903 | 0.02% | 17,130,754 |
| 2021-01-22 | 2021-01-20 | 11.131 | 1,466,713 | +1,626 | 0.01% | 16,326,204 |
| 2021-01-21 | 2021-01-19 | 11.451 | 1,465,087 | -9,756 | 0.01% | 16,776,625 |
| 2021-01-20 | 2021-01-18 | 11.291 | 1,474,843 | -39,026 | 0.02% | 16,652,520 |
| 2021-01-18 | 2021-01-14 | 10.848 | 1,513,869 | +48,782 | 0.02% | 16,422,844 |
| 2021-01-13 | 2021-01-11 | 9.089 | 1,465,087 | -79,677 | 0.01% | 13,316,784 |
| 2021-01-11 | 2021-01-07 | 9.299 | 1,544,764 | +78,051 | 0.02% | 14,364,001 |
| 2021-01-08 | 2021-01-06 | 9.200 | 1,466,713 | +1,626 | 0.01% | 13,493,923 |
| 2020-12-30 | 2020-12-28 | 8.893 | 1,465,087 | +32,522 | 0.01% | 13,028,464 |
| 2020-12-29 | 2020-12-24 | 8.401 | 1,432,565 | +16,260 | 0.01% | 12,034,458 |
| 2020-12-23 | 2020-12-21 | 8.610 | 1,416,305 | -1,626 | 0.01% | 12,194,004 |
| 2020-12-22 | 2020-12-18 | 8.622 | 1,417,931 | +22,765 | 0.01% | 12,225,443 |
| 2020-12-21 | 2020-12-17 | 8.351 | 1,395,166 | +1,626 | 0.01% | 11,651,642 |
| 2020-12-18 | 2020-12-16 | 8.474 | 1,393,540 | +1,626 | 0.01% | 11,809,463 |
| 2020-12-17 | 2020-12-15 | 8.290 | 1,391,914 | +195,128 | 0.01% | 11,538,883 |
| 2020-12-16 | 2020-12-14 | 7.884 | 1,196,786 | -1,626 | 0.01% | 9,435,524 |
| 2020-12-15 | 2020-12-11 | 7.244 | 1,198,412 | +1,626 | 0.01% | 8,681,863 |
| 2020-12-11 | 2020-12-09 | 7.035 | 1,196,786 | +3,253 | 0.01% | 8,419,843 |
| 2020-12-04 | 2020-12-02 | 6.814 | 1,193,533 | -6,505 | 0.01% | 8,132,717 |
| 2020-11-30 | 2020-11-26 | 7.146 | 1,200,038 | +6,505 | 0.01% | 8,575,563 |
| 2020-11-27 | 2020-11-25 | 6.925 | 1,193,533 | +8,130 | 0.01% | 8,264,837 |
| 2020-11-26 | 2020-11-24 | 7.130 | 1,185,403 | -100,816 | 0.01% | 8,451,689 |
| 2020-11-25 | 2020-11-23 | 7.180 | 1,286,219 | -1,258 | 0.01% | 9,234,505 |
| 2020-11-24 | 2020-11-20 | 6.819 | 1,287,477 | -40,184 | 0.01% | 8,778,957 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,327,661 | -8,037 | 0.01% | 8,937,320 |
| 2020-11-20 | 2020-11-18 | 6.769 | 1,335,698 | -1,607 | 0.01% | 9,041,283 |
| 2020-11-19 | 2020-11-17 | 6.781 | 1,337,305 | +3,215 | 0.01% | 9,068,800 |
| 2020-11-13 | 2020-11-11 | 6.408 | 1,334,090 | +1,607 | 0.01% | 8,548,998 |
| 2020-11-12 | 2020-11-10 | 6.508 | 1,332,483 | +19,288 | 0.01% | 8,671,340 |
| 2020-11-11 | 2020-11-09 | 6.732 | 1,313,195 | +120,550 | 0.01% | 8,839,941 |
| 2020-11-10 | 2020-11-06 | 6.707 | 1,192,645 | -1,607 | 0.01% | 7,998,763 |
| 2020-11-09 | 2020-11-05 | 6.657 | 1,194,252 | +1,607 | 0.01% | 7,950,101 |
| 2020-11-06 | 2020-11-04 | 6.620 | 1,192,645 | -11,251 | 0.01% | 7,894,883 |
| 2020-11-05 | 2020-11-03 | 6.109 | 1,203,896 | +4,822 | 0.01% | 7,355,180 |
| 2020-11-03 | 2020-10-30 | 6.035 | 1,199,074 | +8,037 | 0.01% | 7,236,200 |
| 2020-10-30 | 2020-10-28 | 6.134 | 1,191,037 | +1,607 | 0.01% | 7,306,259 |
| 2020-10-29 | 2020-10-27 | 6.234 | 1,189,430 | +1,607 | 0.01% | 7,414,801 |
| 2020-10-27 | 2020-10-22 | 6.296 | 1,187,823 | +1,608 | 0.01% | 7,478,683 |
| 2020-10-23 | 2020-10-21 | 6.333 | 1,186,215 | +1,607 | 0.01% | 7,512,839 |
| 2020-10-19 | 2020-10-15 | 6.545 | 1,184,608 | +6,429 | 0.01% | 7,753,241 |
| 2020-10-16 | 2020-10-14 | 6.719 | 1,178,179 | -14,466 | 0.01% | 7,916,403 |
| 2020-10-15 | 2020-10-12 | 6.433 | 1,192,645 | -1,607 | 0.01% | 7,672,283 |
| 2020-10-09 | 2020-10-07 | 6.371 | 1,194,252 | -8,037 | 0.01% | 7,608,321 |
| 2020-09-29 | 2020-09-25 | 6.221 | 1,202,289 | +3,215 | 0.01% | 7,480,003 |
| 2020-09-22 | 2020-09-18 | 6.732 | 1,199,074 | +1,607 | 0.01% | 8,071,721 |
| 2020-09-21 | 2020-09-17 | 6.881 | 1,197,467 | -16,073 | 0.01% | 8,239,703 |
| 2020-09-18 | 2020-09-16 | 6.869 | 1,213,540 | -1,607 | 0.01% | 8,335,200 |
| 2020-09-17 | 2020-09-15 | 6.620 | 1,215,147 | +16,073 | 0.01% | 8,043,838 |
| 2020-09-03 | 2020-09-01 | 6.383 | 1,199,074 | +1,607 | 0.01% | 7,653,961 |
| 2020-09-02 | 2020-08-31 | 6.445 | 1,197,467 | +3,215 | 0.01% | 7,718,203 |
| 2020-09-01 | 2020-08-28 | 6.470 | 1,194,252 | -233,064 | 0.01% | 7,727,201 |
| 2020-08-31 | 2020-08-27 | 6.221 | 1,427,316 | -1,607 | 0.01% | 8,880,001 |
| 2020-08-26 | 2020-08-24 | 6.035 | 1,428,923 | -1,608 | 0.01% | 8,623,299 |
| 2020-08-24 | 2020-08-20 | 6.172 | 1,430,531 | +1,608 | 0.01% | 8,828,803 |
| 2020-08-21 | 2020-08-19 | 6.271 | 1,428,923 | -1,608 | 0.01% | 8,961,119 |
| 2020-08-20 | 2020-08-18 | 6.321 | 1,430,531 | -45,005 | 0.01% | 9,042,403 |
| 2020-08-18 | 2020-08-14 | 5.823 | 1,475,536 | +3,215 | 0.02% | 8,592,480 |
| 2020-08-17 | 2020-08-13 | 5.873 | 1,472,321 | -1,608 | 0.02% | 8,647,038 |
| 2020-08-13 | 2020-08-11 | 6.085 | 1,473,929 | -1,607 | 0.02% | 8,968,262 |
| 2020-08-11 | 2020-08-07 | 5.886 | 1,475,536 | -1,607 | 0.02% | 8,684,280 |
| 2020-08-10 | 2020-08-06 | 5.973 | 1,477,143 | +3,214 | 0.02% | 8,822,398 |
| 2020-08-04 | 2020-07-31 | 5.811 | 1,473,929 | +9,644 | 0.02% | 8,564,782 |
| 2020-07-20 | 2020-07-16 | 5.512 | 1,464,285 | -14,466 | 0.02% | 8,071,462 |
| 2020-07-16 | 2020-07-14 | 5.798 | 1,478,751 | +3,215 | 0.02% | 8,574,402 |
| 2020-07-15 | 2020-07-13 | 6.097 | 1,475,536 | -20,895 | 0.02% | 8,996,400 |
| 2020-07-13 | 2020-07-09 | 6.261 | 1,496,431 | +64,527 | 0.02% | 9,369,878 |
| 2020-07-09 | 2020-07-07 | 5.871 | 1,431,904 | +13,828 | 0.02% | 8,406,643 |
| 2020-07-08 | 2020-07-06 | 5.949 | 1,418,076 | +15,364 | 0.02% | 8,436,219 |
| 2020-06-29 | 2020-06-24 | 5.663 | 1,402,712 | +3,072 | 0.02% | 7,943,098 |
| 2020-06-24 | 2020-06-22 | 5.585 | 1,399,640 | +7,682 | 0.02% | 7,816,382 |
| 2020-06-22 | 2020-06-18 | 5.559 | 1,391,958 | +30,728 | 0.02% | 7,737,241 |
| 2020-06-19 | 2020-06-17 | 5.532 | 1,361,230 | -1,537 | 0.01% | 7,530,999 |
| 2020-06-15 | 2020-06-11 | 5.624 | 1,362,767 | -3,072 | 0.01% | 7,663,682 |
| 2020-06-05 | 2020-06-03 | 5.402 | 1,365,839 | -1,537 | 0.01% | 7,378,698 |
| 2020-06-04 | 2020-06-02 | 5.415 | 1,367,376 | +3,073 | 0.01% | 7,404,802 |
| 2020-06-01 | 2020-05-28 | 5.467 | 1,364,303 | -1,536 | 0.01% | 7,459,200 |
| 2020-05-26 | 2020-05-22 | 5.207 | 1,365,839 | +1,536 | 0.01% | 7,111,998 |
| 2020-05-25 | 2020-05-21 | 5.415 | 1,364,303 | +1,536 | 0.01% | 7,388,160 |
| 2020-05-22 | 2020-05-20 | 5.663 | 1,362,767 | +9,219 | 0.01% | 7,716,902 |
| 2020-05-21 | 2020-05-19 | 5.702 | 1,353,548 | +1,536 | 0.01% | 7,717,558 |
| 2020-05-20 | 2020-05-18 | 5.637 | 1,352,012 | +1,536 | 0.01% | 7,620,800 |
| 2020-05-19 | 2020-05-15 | 5.506 | 1,350,476 | +1,537 | 0.01% | 7,436,342 |
| 2020-05-18 | 2020-05-14 | 5.532 | 1,348,939 | -1,537 | 0.01% | 7,462,999 |
| 2020-05-15 | 2020-05-13 | 5.624 | 1,350,476 | +15,364 | 0.01% | 7,594,562 |
| 2020-05-13 | 2020-05-11 | 5.689 | 1,335,112 | +6,146 | 0.01% | 7,595,061 |
| 2020-05-12 | 2020-05-08 | 5.650 | 1,328,966 | +7,682 | 0.01% | 7,508,198 |
| 2020-05-06 | 2020-05-04 | 5.376 | 1,321,284 | -1,537 | 0.01% | 7,103,598 |
| 2020-05-05 | 2020-04-29 | 5.493 | 1,322,821 | +4,609 | 0.01% | 7,266,841 |
| 2020-05-04 | 2020-04-28 | 5.493 | 1,318,212 | +6,146 | 0.01% | 7,241,522 |
| 2020-04-21 | 2020-04-17 | 5.702 | 1,312,066 | +1,536 | 0.01% | 7,481,039 |
| 2020-04-20 | 2020-04-16 | 5.559 | 1,310,530 | -3,073 | 0.01% | 7,284,621 |
| 2020-04-16 | 2020-04-14 | 5.428 | 1,313,603 | +1,537 | 0.01% | 7,130,703 |
| 2020-04-08 | 2020-04-06 | 5.272 | 1,312,066 | +3,073 | 0.01% | 6,917,399 |
| 2020-04-06 | 2020-04-02 | 5.259 | 1,308,993 | -53,774 | 0.01% | 6,884,158 |
| 2020-04-02 | 2020-03-31 | 5.415 | 1,362,767 | +53,774 | 0.01% | 7,379,842 |
| 2020-03-27 | 2020-03-25 | 5.129 | 1,308,993 | +9,218 | 0.01% | 6,713,758 |
| 2020-03-26 | 2020-03-24 | 4.843 | 1,299,775 | -1,536 | 0.01% | 6,294,239 |
| 2020-03-25 | 2020-03-23 | 4.751 | 1,301,311 | +15,363 | 0.01% | 6,183,098 |
| 2020-03-23 | 2020-03-19 | 4.738 | 1,285,948 | +3,073 | 0.01% | 6,093,361 |
| 2020-03-20 | 2020-03-18 | 5.051 | 1,282,875 | +6,146 | 0.01% | 6,479,600 |
| 2020-03-19 | 2020-03-17 | 5.220 | 1,276,729 | +1,536 | 0.01% | 6,664,618 |
| 2020-03-18 | 2020-03-16 | 5.428 | 1,275,193 | -1,536 | 0.01% | 6,922,200 |
| 2020-03-17 | 2020-03-13 | 5.572 | 1,276,729 | +1,536 | 0.01% | 7,113,357 |
| 2020-03-16 | 2020-03-12 | 5.637 | 1,275,193 | +3,073 | 0.01% | 7,187,800 |
| 2020-03-13 | 2020-03-11 | 6.014 | 1,272,120 | +4,609 | 0.01% | 7,650,718 |
| 2020-03-12 | 2020-03-10 | 6.222 | 1,267,511 | +4,609 | 0.01% | 7,886,999 |
| 2020-03-05 | 2020-03-03 | 6.457 | 1,262,902 | +1,536 | 0.01% | 8,154,240 |
| 2020-03-03 | 2020-02-28 | 6.261 | 1,261,366 | -1,536 | 0.01% | 7,898,022 |
| 2020-03-02 | 2020-02-27 | 6.548 | 1,262,902 | -1,536 | 0.01% | 8,269,320 |
| 2020-02-28 | 2020-02-26 | 6.639 | 1,264,438 | +1,536 | 0.01% | 8,394,597 |
| 2020-02-26 | 2020-02-24 | 7.147 | 1,262,902 | -12,291 | 0.01% | 9,025,560 |
| 2020-02-24 | 2020-02-20 | 7.550 | 1,275,193 | -6,146 | 0.01% | 9,627,999 |
| 2020-02-19 | 2020-02-17 | 6.964 | 1,281,339 | +1,537 | 0.01% | 8,923,803 |
| 2020-02-10 | 2020-02-06 | 7.095 | 1,279,802 | -10,755 | 0.01% | 9,079,699 |
| 2020-02-07 | 2020-02-05 | 6.886 | 1,290,557 | +1,537 | 0.01% | 8,887,201 |
| 2020-02-04 | 2020-01-31 | 6.678 | 1,289,020 | -10,755 | 0.01% | 8,608,137 |
| 2020-01-31 | 2020-01-29 | 7.316 | 1,299,775 | -6,146 | 0.01% | 9,509,039 |
| 2020-01-20 | 2020-01-16 | 7.589 | 1,305,921 | +19,973 | 0.01% | 9,911,003 |
| 2020-01-16 | 2020-01-14 | 7.563 | 1,285,948 | -18,436 | 0.01% | 9,725,942 |
| 2020-01-09 | 2020-01-07 | 6.886 | 1,304,384 | +3,073 | 0.01% | 8,982,418 |
| 2020-01-06 | 2020-01-02 | 6.990 | 1,301,311 | +4,609 | 0.01% | 9,096,777 |
| 2020-01-02 | 2019-12-27 | 6.834 | 1,296,702 | +16,900 | 0.01% | 8,861,998 |
| 2019-12-30 | 2019-12-24 | 6.743 | 1,279,802 | -7,682 | 0.01% | 8,629,879 |
| 2019-12-19 | 2019-12-17 | 6.951 | 1,287,484 | +7,682 | 0.01% | 8,949,839 |
| 2019-12-18 | 2019-12-16 | 6.873 | 1,279,802 | +1,536 | 0.01% | 8,796,479 |
| 2019-12-12 | 2019-12-10 | 6.574 | 1,278,266 | +1,537 | 0.01% | 8,403,201 |
| 2019-12-10 | 2019-12-06 | 6.535 | 1,276,729 | +1,536 | 0.01% | 8,343,237 |
| 2019-11-27 | 2019-11-25 | 7.531 | 1,275,193 | +15,968 | 0.01% | 9,604,022 |
| 2019-11-25 | 2019-11-21 | 7.294 | 1,259,225 | +6,076 | 0.01% | 9,185,320 |
| 2019-11-18 | 2019-11-14 | 7.400 | 1,253,149 | +16,709 | 0.01% | 9,272,999 |
| 2019-11-08 | 2019-11-06 | 7.992 | 1,236,440 | -1,519 | 0.01% | 9,881,956 |
| 2019-10-30 | 2019-10-28 | 7.334 | 1,237,959 | -1,519 | 0.01% | 9,079,097 |
| 2019-10-23 | 2019-10-21 | 7.136 | 1,239,478 | -1,519 | 0.01% | 8,845,437 |
| 2019-10-18 | 2019-10-16 | 7.150 | 1,240,997 | -3,038 | 0.01% | 8,872,617 |
| 2019-10-16 | 2019-10-14 | 7.176 | 1,244,035 | +1,519 | 0.01% | 8,927,098 |
| 2019-10-14 | 2019-10-10 | 6.873 | 1,242,516 | -3,038 | 0.01% | 8,539,918 |
| 2019-10-09 | 2019-10-04 | 7.163 | 1,245,554 | +21,265 | 0.01% | 8,921,598 |
| 2019-10-08 | 2019-10-03 | 7.400 | 1,224,289 | -21,265 | 0.01% | 9,059,442 |
| 2019-09-24 | 2019-09-20 | 7.123 | 1,245,554 | +21,265 | 0.01% | 8,872,398 |
| 2019-09-19 | 2019-09-17 | 7.189 | 1,224,289 | +1,519 | 0.01% | 8,801,522 |
| 2019-09-16 | 2019-09-12 | 7.294 | 1,222,770 | -7,595 | 0.01% | 8,919,402 |
| 2019-09-02 | 2019-08-29 | 6.781 | 1,230,365 | +7,595 | 0.01% | 8,343,003 |
| 2019-08-20 | 2019-08-16 | 7.334 | 1,222,770 | +10,633 | 0.01% | 8,967,702 |
| 2019-08-19 | 2019-08-15 | 7.426 | 1,212,137 | -45,569 | 0.01% | 9,001,440 |
| 2019-08-16 | 2019-08-14 | 7.900 | 1,257,706 | +45,569 | 0.01% | 9,936,000 |
| 2019-08-15 | 2019-08-13 | 7.689 | 1,212,137 | -18,228 | 0.01% | 9,320,640 |
| 2019-08-08 | 2019-08-06 | 7.755 | 1,230,365 | +16,709 | 0.01% | 9,541,803 |
| 2019-08-06 | 2019-08-02 | 7.768 | 1,213,656 | -51,645 | 0.01% | 9,428,201 |
| 2019-07-29 | 2019-07-25 | 8.558 | 1,265,301 | +3,038 | 0.01% | 10,829,001 |
| 2019-07-24 | 2019-07-22 | 8.440 | 1,262,263 | -13,671 | 0.01% | 10,653,421 |
| 2019-07-19 | 2019-07-17 | 8.585 | 1,275,934 | +10,633 | 0.01% | 10,953,603 |
| 2019-07-18 | 2019-07-16 | 8.466 | 1,265,301 | +12,152 | 0.01% | 10,712,381 |
| 2019-07-17 | 2019-07-15 | 8.414 | 1,253,149 | +39,493 | 0.01% | 10,543,499 |
| 2019-07-12 | 2019-07-10 | 8.356 | 1,213,656 | -1,519 | 0.01% | 10,140,992 |
| 2019-07-11 | 2019-07-09 | 8.110 | 1,215,175 | +44,751 | 0.01% | 9,855,047 |
| 2019-07-08 | 2019-07-04 | 8.438 | 1,170,424 | -1,465 | 0.01% | 9,875,637 |
| 2019-07-04 | 2019-07-02 | 8.479 | 1,171,889 | +2,929 | 0.01% | 9,935,998 |
| 2019-06-27 | 2019-06-25 | 7.905 | 1,168,960 | +1,465 | 0.01% | 9,240,844 |
| 2019-06-04 | 2019-05-31 | 7.441 | 1,167,495 | -2,929 | 0.01% | 8,687,303 |
| 2019-06-03 | 2019-05-30 | 7.673 | 1,170,424 | +2,929 | 0.01% | 8,980,757 |
| 2019-05-27 | 2019-05-23 | 8.028 | 1,167,495 | +1,465 | 0.01% | 9,372,723 |
| 2019-05-23 | 2019-05-21 | 8.342 | 1,166,030 | -2,930 | 0.01% | 9,727,122 |
| 2019-05-16 | 2019-05-14 | 8.533 | 1,168,960 | -1,464 | 0.01% | 9,975,004 |
| 2019-05-10 | 2019-05-08 | 8.997 | 1,170,424 | +1,464 | 0.01% | 10,530,817 |
| 2019-05-08 | 2019-05-06 | 9.393 | 1,168,960 | -1,464 | 0.01% | 10,980,484 |
| 2019-04-24 | 2019-04-18 | 9.967 | 1,170,424 | +2,929 | 0.01% | 11,665,396 |
| 2019-04-17 | 2019-04-15 | 9.598 | 1,167,495 | -49,805 | 0.01% | 11,205,823 |
| 2019-04-15 | 2019-04-11 | 9.707 | 1,217,300 | -52,735 | 0.01% | 11,816,820 |
| 2019-04-12 | 2019-04-10 | 10.226 | 1,270,035 | +21,973 | 0.01% | 12,987,660 |
| 2019-03-27 | 2019-03-25 | 9.557 | 1,248,062 | +1,465 | 0.01% | 11,928,000 |
| 2019-03-26 | 2019-03-22 | 9.666 | 1,246,597 | -1,465 | 0.01% | 12,050,158 |
| 2019-03-25 | 2019-03-21 | 9.462 | 1,248,062 | +7,324 | 0.01% | 11,808,720 |
| 2019-03-21 | 2019-03-19 | 9.503 | 1,240,738 | +20,508 | 0.01% | 11,790,242 |
| 2019-03-20 | 2019-03-18 | 9.625 | 1,220,230 | +61,525 | 0.01% | 11,745,303 |
| 2019-03-01 | 2019-02-27 | 9.830 | 1,158,705 | -7,325 | 0.01% | 11,390,395 |
| 2019-02-26 | 2019-02-22 | 9.557 | 1,166,030 | -8,789 | 0.01% | 11,144,002 |
| 2019-02-15 | 2019-02-13 | 7.946 | 1,174,819 | -29,297 | 0.01% | 9,335,280 |
| 2019-02-14 | 2019-02-12 | 8.124 | 1,204,116 | +30,762 | 0.01% | 9,781,798 |
| 2019-02-13 | 2019-02-11 | 8.124 | 1,173,354 | -4,395 | 0.01% | 9,531,899 |
| 2019-02-11 | 2019-02-04 | 7.973 | 1,177,749 | -14,648 | 0.01% | 9,390,722 |
| 2019-01-10 | 2019-01-08 | 7.004 | 1,192,397 | -1,465 | 0.01% | 8,351,638 |
| 2019-01-02 | 2018-12-27 | 7.018 | 1,193,862 | +1,465 | 0.01% | 8,378,199 |
| 2018-12-20 | 2018-12-18 | 7.468 | 1,192,397 | -5,860 | 0.01% | 8,905,158 |
| 2018-12-12 | 2018-12-10 | 7.168 | 1,198,257 | -5,859 | 0.01% | 8,589,002 |
| 2018-11-29 | 2018-11-27 | 7.468 | 1,204,116 | +20,508 | 0.01% | 8,992,679 |
| 2018-11-27 | 2018-11-23 | 7.455 | 1,183,608 | -14,649 | 0.01% | 8,823,359 |
| 2018-11-21 | 2018-11-19 | 8.084 | 1,198,257 | +10,861 | 0.01% | 9,686,481 |
| 2018-11-20 | 2018-11-16 | 8.125 | 1,187,396 | -17,397 | 0.01% | 9,647,822 |
| 2018-11-16 | 2018-11-14 | 8.084 | 1,204,793 | -4,567 | 0.01% | 9,739,316 |
| 2018-11-15 | 2018-11-13 | 8.111 | 1,209,360 | -85,539 | 0.01% | 9,809,601 |
| 2018-11-14 | 2018-11-12 | 8.042 | 1,294,899 | -1,450 | 0.01% | 10,414,127 |
| 2018-11-12 | 2018-11-08 | 7.656 | 1,296,349 | -7,249 | 0.01% | 9,925,065 |
| 2018-11-09 | 2018-11-07 | 7.698 | 1,303,598 | +4,349 | 0.01% | 10,034,513 |
| 2018-11-08 | 2018-11-06 | 7.587 | 1,299,249 | -2,899 | 0.01% | 9,857,652 |
| 2018-11-06 | 2018-11-02 | 7.504 | 1,302,148 | -14,498 | 0.01% | 9,771,870 |
| 2018-11-01 | 2018-10-30 | 6.842 | 1,316,646 | -2,900 | 0.02% | 9,008,845 |
| 2018-10-31 | 2018-10-29 | 6.759 | 1,319,546 | -14,498 | 0.02% | 8,919,470 |
| 2018-10-30 | 2018-10-26 | 6.787 | 1,334,044 | -26,097 | 0.02% | 9,054,275 |
| 2018-10-29 | 2018-10-25 | 6.787 | 1,360,141 | +14,498 | 0.02% | 9,231,398 |
| 2018-10-26 | 2018-10-24 | 6.870 | 1,345,643 | +14,498 | 0.02% | 9,244,376 |
| 2018-10-25 | 2018-10-23 | 6.635 | 1,331,145 | +14,499 | 0.02% | 8,832,606 |
| 2018-10-22 | 2018-10-18 | 7.187 | 1,316,646 | -7,249 | 0.02% | 9,462,920 |
| 2018-10-12 | 2018-10-10 | 6.622 | 1,323,895 | +1,449 | 0.02% | 8,766,237 |
| 2018-10-10 | 2018-10-08 | 6.842 | 1,322,446 | +24,647 | 0.02% | 9,048,530 |
| 2018-10-09 | 2018-10-05 | 6.980 | 1,297,799 | -108,736 | 0.01% | 9,058,919 |
| 2018-10-08 | 2018-10-04 | 8.222 | 1,406,535 | -1,450 | 0.02% | 11,564,190 |
| 2018-10-02 | 2018-09-27 | 7.684 | 1,407,985 | +89,889 | 0.02% | 10,818,614 |
| 2018-09-27 | 2018-09-24 | 7.270 | 1,318,096 | -36,246 | 0.02% | 9,582,439 |
| 2018-09-24 | 2018-09-20 | 7.242 | 1,354,342 | -79,739 | 0.02% | 9,808,579 |
| 2018-09-20 | 2018-09-18 | 7.491 | 1,434,081 | +1,450 | 0.02% | 10,742,168 |
| 2018-09-17 | 2018-09-13 | 7.477 | 1,432,631 | -8,699 | 0.02% | 10,711,543 |
| 2018-09-07 | 2018-09-05 | 7.311 | 1,441,330 | +27,546 | 0.02% | 10,537,988 |
| 2018-09-06 | 2018-09-04 | 7.270 | 1,413,784 | +86,989 | 0.02% | 10,278,083 |
| 2018-09-04 | 2018-08-31 | 7.063 | 1,326,795 | -11,599 | 0.02% | 9,371,135 |
| 2018-08-30 | 2018-08-28 | 7.035 | 1,338,394 | +5,800 | 0.02% | 9,416,133 |
| 2018-08-28 | 2018-08-24 | 6.897 | 1,332,594 | +1,449 | 0.02% | 9,191,498 |
| 2018-08-27 | 2018-08-23 | 7.008 | 1,331,145 | -418,995 | 0.02% | 9,328,407 |
| 2018-08-24 | 2018-08-22 | 6.939 | 1,750,140 | -2,900 | 0.02% | 12,143,928 |
| 2018-08-23 | 2018-08-21 | 6.953 | 1,753,040 | -1,450 | 0.02% | 12,188,234 |
| 2018-08-22 | 2018-08-20 | 7.008 | 1,754,490 | -552,378 | 0.02% | 12,295,127 |
| 2018-08-20 | 2018-08-16 | 6.346 | 2,306,868 | -11,598 | 0.03% | 14,638,582 |
| 2018-08-16 | 2018-08-14 | 6.194 | 2,318,466 | -4,350 | 0.03% | 14,360,366 |
| 2018-08-07 | 2018-08-03 | 5.890 | 2,322,816 | -4,349 | 0.03% | 13,682,363 |
| 2018-08-03 | 2018-08-01 | 6.097 | 2,327,165 | -17,398 | 0.03% | 14,189,525 |
| 2018-07-27 | 2018-07-25 | 5.946 | 2,344,563 | -2,899 | 0.03% | 13,939,834 |
| 2018-07-26 | 2018-07-24 | 5.808 | 2,347,462 | +1,449 | 0.03% | 13,633,240 |
| 2018-07-25 | 2018-07-23 | 5.821 | 2,346,013 | -4,349 | 0.03% | 13,657,188 |
| 2018-07-23 | 2018-07-19 | 5.559 | 2,350,362 | +1,450 | 0.03% | 13,066,468 |
| 2018-07-13 | 2018-07-11 | 5.449 | 2,348,912 | +7,249 | 0.03% | 12,799,183 |
| 2018-07-10 | 2018-07-06 | 5.892 | 2,341,663 | +115,672 | 0.03% | 13,796,532 |
| 2018-07-09 | 2018-07-05 | 5.950 | 2,225,991 | +2,757 | 0.03% | 13,244,232 |
| 2018-07-03 | 2018-06-28 | 5.877 | 2,223,234 | +13,782 | 0.03% | 13,066,513 |
| 2018-06-21 | 2018-06-19 | 6.066 | 2,209,452 | +2,756 | 0.03% | 13,402,332 |
| 2018-06-13 | 2018-06-11 | 6.008 | 2,206,696 | -2,756 | 0.03% | 13,257,522 |
| 2018-06-08 | 2018-06-06 | 6.095 | 2,209,452 | -1,379 | 0.03% | 13,466,458 |
| 2018-06-07 | 2018-06-05 | 6.138 | 2,210,831 | -4,134 | 0.03% | 13,571,112 |
| 2018-06-06 | 2018-06-04 | 6.080 | 2,214,965 | -1,378 | 0.03% | 13,467,916 |
| 2018-06-01 | 2018-05-30 | 5.964 | 2,216,343 | -2,757 | 0.03% | 13,218,991 |
| 2018-05-31 | 2018-05-29 | 6.008 | 2,219,100 | -15,160 | 0.03% | 13,332,044 |
| 2018-05-29 | 2018-05-25 | 6.066 | 2,234,260 | -15,160 | 0.03% | 13,552,815 |
| 2018-05-28 | 2018-05-24 | 5.674 | 2,249,420 | -1,378 | 0.03% | 12,763,413 |
| 2018-05-23 | 2018-05-18 | 5.471 | 2,250,798 | +1,378 | 0.03% | 12,313,950 |
| 2018-05-21 | 2018-05-17 | 5.529 | 2,249,420 | -2,756 | 0.03% | 12,436,983 |
| 2018-05-16 | 2018-05-14 | 5.616 | 2,252,176 | +1,378 | 0.03% | 12,648,319 |
| 2018-05-14 | 2018-05-10 | 5.500 | 2,250,798 | -1,378 | 0.03% | 12,379,276 |
| 2018-05-10 | 2018-05-08 | 5.384 | 2,252,176 | +22,051 | 0.03% | 12,125,391 |
| 2018-05-09 | 2018-05-07 | 5.224 | 2,230,125 | +1,378 | 0.03% | 11,650,679 |
| 2018-05-08 | 2018-05-04 | 5.398 | 2,228,747 | +1,378 | 0.03% | 12,031,596 |
| 2018-05-02 | 2018-04-27 | 5.355 | 2,227,369 | -5,513 | 0.03% | 11,927,188 |
| 2018-04-30 | 2018-04-26 | 5.224 | 2,232,882 | -1,378 | 0.03% | 11,665,082 |
| 2018-04-24 | 2018-04-20 | 5.500 | 2,234,260 | +4,135 | 0.03% | 12,288,318 |
| 2018-04-18 | 2018-04-16 | 5.790 | 2,230,125 | +11,025 | 0.03% | 12,912,835 |
| 2018-04-10 | 2018-04-06 | 5.848 | 2,219,100 | +1,378 | 0.03% | 12,977,811 |
| 2018-04-06 | 2018-04-03 | 5.993 | 2,217,722 | -2,756 | 0.03% | 13,291,582 |
| 2018-04-03 | 2018-03-28 | 5.892 | 2,220,478 | +6,891 | 0.03% | 13,082,538 |
| 2018-03-28 | 2018-03-26 | 5.950 | 2,213,587 | -1,378 | 0.03% | 13,170,430 |
| 2018-03-21 | 2018-03-19 | 6.008 | 2,214,965 | -1,378 | 0.03% | 13,307,201 |
| 2018-03-20 | 2018-03-16 | 5.979 | 2,216,343 | -2,757 | 0.03% | 13,251,154 |
| 2018-03-09 | 2018-03-07 | 5.863 | 2,219,100 | -6,891 | 0.03% | 13,010,014 |
| 2018-03-08 | 2018-03-06 | 5.921 | 2,225,991 | +6,891 | 0.03% | 13,179,626 |
| 2018-02-23 | 2018-02-21 | 5.790 | 2,219,100 | -23,429 | 0.03% | 12,848,999 |
| 2018-02-22 | 2018-02-20 | 5.761 | 2,242,529 | -13,782 | 0.03% | 12,919,571 |
| 2018-02-21 | 2018-02-15 | 5.718 | 2,256,311 | -4,135 | 0.03% | 12,900,742 |
| 2018-02-14 | 2018-02-12 | 5.660 | 2,260,446 | +2,757 | 0.03% | 12,793,172 |
| 2018-02-12 | 2018-02-08 | 5.964 | 2,257,689 | +6,891 | 0.03% | 13,465,592 |
| 2018-02-09 | 2018-02-07 | 5.979 | 2,250,798 | +39,967 | 0.03% | 13,457,155 |
| 2018-02-05 | 2018-02-01 | 6.371 | 2,210,831 | -1,378 | 0.03% | 14,084,440 |
| 2018-01-30 | 2018-01-26 | 6.762 | 2,212,209 | +1,378 | 0.03% | 14,960,000 |
| 2018-01-24 | 2018-01-22 | 6.588 | 2,210,831 | -6,891 | 0.03% | 14,565,685 |
| 2018-01-23 | 2018-01-19 | 6.617 | 2,217,722 | -4,134 | 0.03% | 14,675,451 |
| 2018-01-22 | 2018-01-18 | 6.588 | 2,221,856 | +2,756 | 0.03% | 14,638,321 |
| 2018-01-19 | 2018-01-17 | 6.487 | 2,219,100 | +20,673 | 0.03% | 14,394,743 |
| 2018-01-18 | 2018-01-16 | 6.530 | 2,198,427 | +8,269 | 0.03% | 14,356,351 |
| 2018-01-17 | 2018-01-15 | 6.458 | 2,190,158 | -4,134 | 0.03% | 14,143,437 |
| 2018-01-12 | 2018-01-10 | 6.661 | 2,194,292 | +2,756 | 0.03% | 14,615,935 |
| 2018-01-11 | 2018-01-09 | 6.762 | 2,191,536 | +6,891 | 0.03% | 14,820,199 |
| 2018-01-10 | 2018-01-08 | 6.733 | 2,184,645 | -4,134 | 0.03% | 14,710,193 |
| 2018-01-08 | 2018-01-04 | 6.588 | 2,188,779 | -2,757 | 0.03% | 14,420,399 |
| 2018-01-03 | 2017-12-29 | 6.400 | 2,191,536 | -8,269 | 0.03% | 14,025,124 |
| 2018-01-02 | 2017-12-28 | 6.501 | 2,199,805 | +45,480 | 0.03% | 14,301,504 |
| 2017-12-28 | 2017-12-22 | 6.646 | 2,154,325 | -15,160 | 0.03% | 14,318,457 |
| 2017-12-27 | 2017-12-21 | 6.414 | 2,169,485 | -1,378 | 0.03% | 13,915,488 |
| 2017-12-22 | 2017-12-20 | 6.327 | 2,170,863 | +1,378 | 0.03% | 13,735,308 |
| 2017-12-21 | 2017-12-19 | 6.327 | 2,169,485 | -2,756 | 0.03% | 13,726,590 |
| 2017-12-15 | 2017-12-13 | 6.255 | 2,172,241 | +9,647 | 0.03% | 13,586,412 |
| 2017-12-14 | 2017-12-12 | 6.226 | 2,162,594 | +1,378 | 0.03% | 13,463,308 |
| 2017-12-12 | 2017-12-08 | 6.240 | 2,161,216 | -6,891 | 0.03% | 13,486,093 |
| 2017-12-08 | 2017-12-06 | 6.327 | 2,168,107 | -1,378 | 0.03% | 13,717,871 |
| 2017-11-29 | 2017-11-27 | 6.458 | 2,169,485 | +34,455 | 0.03% | 14,009,937 |
| 2017-11-24 | 2017-11-22 | 6.443 | 2,135,030 | +121,281 | 0.03% | 13,756,453 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,013,749 | +2,757 | 0.02% | 12,887,345 |
| 2017-11-21 | 2017-11-17 | 6.531 | 2,010,992 | +61,104 | 0.02% | 13,134,342 |
| 2017-11-17 | 2017-11-15 | 6.561 | 1,949,888 | +2,720 | 0.02% | 12,792,621 |
| 2017-11-16 | 2017-11-14 | 6.605 | 1,947,168 | +4,078 | 0.03% | 12,860,705 |
| 2017-11-14 | 2017-11-10 | 6.693 | 1,943,090 | +2,720 | 0.03% | 13,005,268 |
| 2017-11-09 | 2017-11-07 | 6.649 | 1,940,370 | +13,596 | 0.03% | 12,901,434 |
| 2017-11-07 | 2017-11-03 | 6.693 | 1,926,774 | +35,350 | 0.03% | 12,896,064 |
| 2017-11-06 | 2017-11-02 | 6.884 | 1,891,424 | +5,438 | 0.03% | 13,021,162 |
| 2017-11-03 | 2017-11-01 | 6.737 | 1,885,986 | -1,359 | 0.02% | 12,706,295 |
| 2017-11-01 | 2017-10-30 | 6.723 | 1,887,345 | -1,360 | 0.02% | 12,687,688 |
| 2017-10-30 | 2017-10-26 | 6.767 | 1,888,705 | +1,360 | 0.03% | 12,780,180 |
| 2017-10-25 | 2017-10-23 | 6.708 | 1,887,345 | +2,719 | 0.02% | 12,659,925 |
| 2017-10-23 | 2017-10-19 | 6.561 | 1,884,626 | +1,359 | 0.02% | 12,364,457 |
| 2017-10-20 | 2017-10-18 | 6.620 | 1,883,267 | +2,720 | 0.02% | 12,466,353 |
| 2017-10-19 | 2017-10-17 | 6.634 | 1,880,547 | +1,359 | 0.02% | 12,476,011 |
| 2017-10-18 | 2017-10-16 | 6.664 | 1,879,188 | -9,517 | 0.02% | 12,522,281 |
| 2017-10-17 | 2017-10-13 | 6.575 | 1,888,705 | -24,473 | 0.03% | 12,419,001 |
| 2017-10-16 | 2017-10-12 | 6.443 | 1,913,178 | -80,217 | 0.03% | 12,326,634 |
| 2017-10-12 | 2017-10-10 | 6.443 | 1,993,395 | -1,360 | 0.03% | 12,843,473 |
| 2017-10-11 | 2017-10-09 | 6.428 | 1,994,755 | +1,360 | 0.03% | 12,822,893 |
| 2017-10-10 | 2017-10-06 | 6.384 | 1,993,395 | +8,158 | 0.03% | 12,726,181 |
| 2017-10-03 | 2017-09-28 | 6.325 | 1,985,237 | +43,507 | 0.03% | 12,557,287 |
| 2017-09-28 | 2017-09-26 | 6.134 | 1,941,730 | +5,439 | 0.03% | 11,910,772 |
| 2017-09-25 | 2017-09-21 | 6.164 | 1,936,291 | +6,798 | 0.03% | 11,934,374 |
| 2017-09-22 | 2017-09-20 | 6.149 | 1,929,493 | +17,675 | 0.03% | 11,864,092 |
| 2017-09-21 | 2017-09-19 | 6.149 | 1,911,818 | +59,822 | 0.03% | 11,755,411 |
| 2017-09-19 | 2017-09-15 | 6.208 | 1,851,996 | +20,395 | 0.02% | 11,496,549 |
| 2017-09-15 | 2017-09-13 | 6.266 | 1,831,601 | +5,438 | 0.02% | 11,477,716 |
| 2017-09-14 | 2017-09-12 | 6.281 | 1,826,163 | +13,596 | 0.02% | 11,470,502 |
| 2017-09-13 | 2017-09-11 | 6.237 | 1,812,567 | -2,719 | 0.02% | 11,305,114 |
| 2017-09-12 | 2017-09-08 | 6.149 | 1,815,286 | +10,877 | 0.02% | 11,161,854 |
| 2017-09-07 | 2017-09-05 | 6.178 | 1,804,409 | +5,438 | 0.02% | 11,148,059 |
| 2017-09-06 | 2017-09-04 | 6.178 | 1,798,971 | +35,350 | 0.02% | 11,114,462 |
| 2017-09-05 | 2017-09-01 | 6.252 | 1,763,621 | +82,937 | 0.02% | 11,025,777 |
| 2017-08-31 | 2017-08-29 | 6.296 | 1,680,684 | +4,078 | 0.02% | 10,581,442 |
| 2017-08-30 | 2017-08-28 | 6.311 | 1,676,606 | -10,876 | 0.02% | 10,580,430 |
| 2017-08-29 | 2017-08-25 | 6.384 | 1,687,482 | +47,586 | 0.02% | 10,773,179 |
| 2017-08-28 | 2017-08-24 | 6.369 | 1,639,896 | +1,360 | 0.02% | 10,445,259 |
| 2017-08-25 | 2017-08-22 | 6.414 | 1,638,536 | +6,798 | 0.02% | 10,508,905 |
| 2017-08-24 | 2017-08-21 | 6.531 | 1,631,738 | -23,114 | 0.02% | 10,657,330 |
| 2017-08-22 | 2017-08-18 | 6.708 | 1,654,852 | +8,158 | 0.02% | 11,100,410 |
| 2017-08-21 | 2017-08-17 | 6.943 | 1,646,694 | +2,719 | 0.02% | 11,433,255 |
| 2017-08-18 | 2017-08-16 | 6.899 | 1,643,975 | -1,359 | 0.02% | 11,341,828 |
| 2017-08-17 | 2017-08-15 | 6.884 | 1,645,334 | -4,079 | 0.02% | 11,327,001 |
| 2017-08-16 | 2017-08-14 | 6.928 | 1,649,413 | +16,315 | 0.02% | 11,427,871 |
| 2017-08-14 | 2017-08-10 | 7.046 | 1,633,098 | +1,360 | 0.02% | 11,507,017 |
| 2017-08-11 | 2017-08-09 | 7.105 | 1,631,738 | -2,720 | 0.02% | 11,593,446 |
| 2017-08-10 | 2017-08-08 | 7.105 | 1,634,458 | -12,236 | 0.02% | 11,612,772 |
| 2017-08-09 | 2017-08-07 | 7.105 | 1,646,694 | +12,236 | 0.02% | 11,699,708 |
| 2017-08-08 | 2017-08-04 | 7.105 | 1,634,458 | +5,439 | 0.02% | 11,612,772 |
| 2017-08-07 | 2017-08-03 | 7.105 | 1,629,019 | +2,719 | 0.02% | 11,574,128 |
| 2017-07-27 | 2017-07-25 | 7.237 | 1,626,300 | +2,719 | 0.02% | 11,770,117 |
| 2017-07-25 | 2017-07-21 | 7.281 | 1,623,581 | +1,360 | 0.02% | 11,822,087 |
| 2017-07-24 | 2017-07-20 | 7.134 | 1,622,221 | +8,158 | 0.02% | 11,573,554 |
| 2017-07-19 | 2017-07-17 | 7.149 | 1,614,063 | -2,720 | 0.02% | 11,539,095 |
| 2017-07-14 | 2017-07-12 | 7.105 | 1,616,783 | +1,360 | 0.02% | 11,487,192 |
| 2017-07-12 | 2017-07-10 | 7.046 | 1,615,423 | +380,691 | 0.02% | 11,382,477 |
| 2017-07-11 | 2017-07-07 | 7.625 | 1,234,732 | -13,596 | 0.02% | 9,415,374 |
| 2017-07-10 | 2017-07-06 | 7.641 | 1,248,328 | +51,491 | 0.02% | 9,538,203 |
| 2017-07-03 | 2017-06-29 | 7.625 | 1,196,837 | +9,124 | 0.02% | 9,126,408 |
| 2017-06-30 | 2017-06-28 | 7.641 | 1,187,713 | +6,518 | 0.02% | 9,075,057 |
| 2017-06-26 | 2017-06-22 | 7.733 | 1,181,195 | -1,304 | 0.02% | 9,133,992 |
| 2017-06-22 | 2017-06-20 | 7.702 | 1,182,499 | +2,608 | 0.02% | 9,107,790 |
| 2017-06-19 | 2017-06-15 | 7.779 | 1,179,891 | +13,035 | 0.02% | 9,178,217 |
| 2017-06-14 | 2017-06-12 | 7.840 | 1,166,856 | -13,035 | 0.02% | 9,148,432 |
| 2017-06-13 | 2017-06-09 | 7.886 | 1,179,891 | +325,882 | 0.02% | 9,304,938 |
| 2017-06-12 | 2017-06-08 | 7.902 | 854,009 | -1,303 | 0.01% | 6,748,048 |
| 2017-06-06 | 2017-06-02 | 7.779 | 855,312 | -19,553 | 0.01% | 6,653,360 |
| 2017-06-02 | 2017-05-31 | 7.825 | 874,865 | +13,035 | 0.01% | 6,845,729 |
| 2017-06-01 | 2017-05-29 | 7.441 | 861,830 | -1,303 | 0.01% | 6,413,156 |
| 2017-05-31 | 2017-05-26 | 7.487 | 863,133 | +7,821 | 0.01% | 6,462,581 |
| 2017-05-24 | 2017-05-22 | 7.610 | 855,312 | +5,214 | 0.01% | 6,509,007 |
| 2017-05-17 | 2017-05-15 | 7.564 | 850,098 | +2,607 | 0.01% | 6,430,199 |
| 2017-05-15 | 2017-05-11 | 7.579 | 847,491 | +2,607 | 0.01% | 6,423,482 |
| 2017-05-10 | 2017-05-08 | 7.549 | 844,884 | -1,303 | 0.01% | 6,377,797 |
| 2017-05-08 | 2017-05-04 | 7.564 | 846,187 | -2,607 | 0.01% | 6,400,616 |
| 2017-05-05 | 2017-05-02 | 7.656 | 848,794 | +2,607 | 0.01% | 6,498,473 |
| 2017-04-25 | 2017-04-21 | 7.748 | 846,187 | +3,910 | 0.01% | 6,556,412 |
| 2017-04-12 | 2017-04-10 | 8.055 | 842,277 | -1,303 | 0.01% | 6,784,576 |
| 2017-04-11 | 2017-04-07 | 8.285 | 843,580 | -39,106 | 0.01% | 6,989,217 |
| 2017-04-07 | 2017-04-05 | 8.147 | 882,686 | +37,802 | 0.01% | 7,191,330 |
| 2017-04-03 | 2017-03-30 | 7.779 | 844,884 | -19,553 | 0.01% | 6,572,242 |
| 2017-03-31 | 2017-03-29 | 7.886 | 864,437 | +13,035 | 0.01% | 6,817,183 |
| 2017-03-24 | 2017-03-22 | 7.533 | 851,402 | -3,910 | 0.01% | 6,413,936 |
| 2017-03-23 | 2017-03-21 | 7.564 | 855,312 | +6,518 | 0.01% | 6,469,638 |
| 2017-03-21 | 2017-03-17 | 7.457 | 848,794 | -3,911 | 0.01% | 6,329,174 |
| 2017-03-17 | 2017-03-15 | 7.288 | 852,705 | +6,518 | 0.01% | 6,214,424 |
| 2017-03-15 | 2017-03-13 | 7.165 | 846,187 | +19,553 | 0.01% | 6,063,058 |
| 2017-03-06 | 2017-03-02 | 7.150 | 826,634 | +2,607 | 0.01% | 5,910,275 |
| 2017-03-01 | 2017-02-27 | 7.211 | 824,027 | +7,821 | 0.01% | 5,942,207 |
| 2017-02-27 | 2017-02-23 | 7.134 | 816,206 | -3,911 | 0.01% | 5,823,194 |
| 2017-02-22 | 2017-02-20 | 7.303 | 820,117 | +2,607 | 0.01% | 5,989,509 |
| 2017-02-21 | 2017-02-17 | 7.211 | 817,510 | -40,409 | 0.01% | 5,895,212 |
| 2017-02-20 | 2017-02-16 | 7.487 | 857,919 | +43,016 | 0.01% | 6,423,542 |
| 2017-02-17 | 2017-02-15 | 8.024 | 814,903 | +6,518 | 0.01% | 6,539,072 |
| 2017-02-15 | 2017-02-13 | 8.009 | 808,385 | -6,518 | 0.01% | 6,474,366 |
| 2017-02-14 | 2017-02-10 | 7.978 | 814,903 | -6,517 | 0.01% | 6,501,563 |
| 2017-02-10 | 2017-02-08 | 7.902 | 821,420 | +13,035 | 0.01% | 6,490,542 |
| 2017-02-02 | 2017-01-27 | 7.840 | 808,385 | -2,607 | 0.01% | 6,337,933 |
| 2017-01-25 | 2017-01-23 | 7.702 | 810,992 | +2,607 | 0.01% | 6,246,385 |
| 2017-01-18 | 2017-01-16 | 7.902 | 808,385 | -1,302,228 | 0.01% | 6,387,545 |
| 2017-01-17 | 2017-01-13 | 7.856 | 2,110,613 | +109,497 | 0.03% | 16,580,097 |
| 2017-01-16 | 2017-01-12 | 7.840 | 2,001,116 | +1,333,512 | 0.03% | 15,689,231 |
| 2017-01-13 | 2017-01-11 | 7.671 | 667,604 | +1,304 | 0.01% | 5,121,503 |
| 2017-01-12 | 2017-01-10 | 7.687 | 666,300 | +32,588 | 0.01% | 5,121,722 |
| 2017-01-11 | 2017-01-09 | 7.702 | 633,712 | -6,517 | 0.01% | 4,880,947 |
| 2017-01-10 | 2017-01-06 | 7.610 | 640,229 | +13,035 | 0.01% | 4,872,204 |
| 2017-01-09 | 2017-01-05 | 7.641 | 627,194 | +13,035 | 0.01% | 4,792,253 |
| 2017-01-06 | 2017-01-04 | 7.518 | 614,159 | -1,303 | 0.01% | 4,617,271 |
| 2016-12-30 | 2016-12-28 | 7.150 | 615,462 | +1,303 | 0.01% | 4,400,435 |
| 2016-12-23 | 2016-12-21 | 7.196 | 614,159 | -1,303 | 0.01% | 4,419,388 |
| 2016-12-20 | 2016-12-16 | 7.257 | 615,462 | -32,589 | 0.01% | 4,466,536 |
| 2016-12-06 | 2016-12-02 | 7.395 | 648,051 | +3,911 | 0.01% | 4,792,529 |
| 2016-11-28 | 2016-11-24 | 7.349 | 644,140 | -6,518 | 0.01% | 4,733,957 |
| 2016-11-23 | 2016-11-21 | 7.303 | 650,658 | +6,518 | 0.01% | 4,751,910 |
| 2016-11-21 | 2016-11-17 | 7.242 | 644,140 | +5,214 | 0.01% | 4,664,776 |
| 2016-11-18 | 2016-11-16 | 7.242 | 638,926 | -5,214 | 0.01% | 4,627,016 |
| 2016-11-16 | 2016-11-14 | 7.396 | 644,140 | +8,069 | 0.01% | 4,763,982 |
| 2016-11-15 | 2016-11-11 | 7.489 | 636,071 | +1,287 | 0.01% | 4,763,602 |
| 2016-11-14 | 2016-11-10 | 7.536 | 634,784 | -6,436 | 0.01% | 4,783,553 |
| 2016-11-11 | 2016-11-09 | 7.396 | 641,220 | -5,149 | 0.01% | 4,742,386 |
| 2016-11-10 | 2016-11-08 | 7.536 | 646,369 | +5,149 | 0.01% | 4,870,854 |
| 2016-11-09 | 2016-11-07 | 7.536 | 641,220 | -1,288 | 0.01% | 4,832,053 |
| 2016-11-08 | 2016-11-04 | 7.551 | 642,508 | +2,575 | 0.01% | 4,851,742 |
| 2016-11-01 | 2016-10-28 | 7.800 | 639,933 | +7,723 | 0.01% | 4,991,385 |
| 2016-10-31 | 2016-10-27 | 7.846 | 632,210 | -7,723 | 0.01% | 4,960,616 |
| 2016-10-27 | 2016-10-25 | 7.955 | 639,933 | +2,574 | 0.01% | 5,090,815 |
| 2016-10-26 | 2016-10-24 | 7.971 | 637,359 | +25,744 | 0.01% | 5,080,241 |
| 2016-10-25 | 2016-10-20 | 7.986 | 611,615 | -90,104 | 0.01% | 4,884,545 |
| 2016-10-24 | 2016-10-19 | 7.940 | 701,719 | -3,861 | 0.01% | 5,571,434 |
| 2016-10-20 | 2016-10-18 | 8.002 | 705,580 | -6,436 | 0.01% | 5,645,941 |
| 2016-10-19 | 2016-10-17 | 7.924 | 712,016 | -2,575 | 0.01% | 5,642,126 |
| 2016-10-14 | 2016-10-12 | 8.017 | 714,591 | -1,287 | 0.01% | 5,729,149 |
| 2016-10-12 | 2016-10-07 | 8.080 | 715,878 | +1,287 | 0.01% | 5,783,959 |
| 2016-10-06 | 2016-10-04 | 8.048 | 714,591 | +1,287 | 0.01% | 5,751,355 |
| 2016-10-04 | 2016-09-30 | 7.986 | 713,304 | -227,835 | 0.01% | 5,696,664 |
| 2016-09-29 | 2016-09-27 | 8.064 | 941,139 | -3,861 | 0.01% | 7,589,340 |
| 2016-09-28 | 2016-09-26 | 7.986 | 945,000 | +1,287 | 0.01% | 7,547,060 |
| 2016-09-22 | 2016-09-20 | 8.064 | 943,713 | -6,436 | 0.01% | 7,610,096 |
| 2016-09-21 | 2016-09-19 | 8.126 | 950,149 | +6,436 | 0.01% | 7,721,048 |
| 2016-09-20 | 2016-09-15 | 8.048 | 943,713 | -1,287 | 0.01% | 7,595,433 |
| 2016-09-13 | 2016-09-09 | 8.468 | 945,000 | +6,436 | 0.01% | 8,002,233 |
| 2016-09-02 | 2016-08-31 | 8.126 | 938,564 | -6,436 | 0.01% | 7,626,907 |
| 2016-08-31 | 2016-08-29 | 8.080 | 945,000 | +2,574 | 0.01% | 7,635,158 |
| 2016-08-30 | 2016-08-26 | 8.048 | 942,426 | -2,574 | 0.01% | 7,585,075 |
| 2016-08-29 | 2016-08-25 | 7.986 | 945,000 | +1,287 | 0.01% | 7,547,060 |
| 2016-08-24 | 2016-08-22 | 8.157 | 943,713 | -10,298 | 0.01% | 7,698,074 |
| 2016-08-23 | 2016-08-19 | 8.173 | 954,011 | +5,149 | 0.01% | 7,796,900 |
| 2016-08-22 | 2016-08-18 | 8.499 | 948,862 | +25,744 | 0.01% | 8,064,422 |
| 2016-08-17 | 2016-08-15 | 8.499 | 923,118 | -12,872 | 0.01% | 7,845,622 |
| 2016-08-15 | 2016-08-11 | 8.282 | 935,990 | -2,574 | 0.01% | 7,751,420 |
| 2016-08-12 | 2016-08-10 | 8.359 | 938,564 | +1,287 | 0.01% | 7,845,652 |
| 2016-08-11 | 2016-08-09 | 8.390 | 937,277 | +1,287 | 0.01% | 7,864,019 |
| 2016-08-10 | 2016-08-08 | 8.468 | 935,990 | +2,575 | 0.01% | 7,925,936 |
| 2016-08-05 | 2016-08-03 | 7.862 | 933,415 | +45,052 | 0.01% | 7,338,514 |
| 2016-08-03 | 2016-07-29 | 7.800 | 888,363 | -1,288 | 0.01% | 6,929,103 |
| 2016-08-01 | 2016-07-28 | 7.846 | 889,651 | +1,288 | 0.01% | 6,980,619 |
| 2016-07-25 | 2016-07-21 | 8.188 | 888,363 | +10,297 | 0.01% | 7,274,178 |
| 2016-07-22 | 2016-07-20 | 8.095 | 878,066 | +2,575 | 0.01% | 7,108,005 |
| 2016-07-21 | 2016-07-19 | 7.846 | 875,491 | -630,730 | 0.01% | 6,869,513 |
| 2016-07-20 | 2016-07-18 | 7.924 | 1,506,221 | +229,122 | 0.02% | 11,935,531 |
| 2016-07-19 | 2016-07-15 | 7.365 | 1,277,099 | +9,011 | 0.02% | 9,405,584 |
| 2016-07-15 | 2016-07-13 | 7.178 | 1,268,088 | -12,872 | 0.02% | 9,102,784 |
| 2016-07-14 | 2016-07-12 | 7.147 | 1,280,960 | -95,253 | 0.02% | 9,155,378 |
| 2016-07-13 | 2016-07-11 | 7.023 | 1,376,213 | +104,263 | 0.02% | 9,665,113 |
| 2016-07-11 | 2016-07-07 | 7.572 | 1,271,950 | +55,716 | 0.02% | 9,631,449 |
| 2016-07-07 | 2016-07-05 | 7.572 | 1,216,234 | +9,846 | 0.02% | 9,209,557 |
| 2016-07-05 | 2016-06-30 | 7.588 | 1,206,388 | -2,461 | 0.02% | 9,154,604 |
| 2016-07-04 | 2016-06-29 | 7.572 | 1,208,849 | -92,312 | 0.02% | 9,153,636 |
| 2016-06-29 | 2016-06-27 | 7.572 | 1,301,161 | +92,312 | 0.02% | 9,852,640 |
| 2016-06-28 | 2016-06-24 | 7.653 | 1,208,849 | -4,924 | 0.02% | 9,251,851 |
| 2016-06-21 | 2016-06-17 | 7.702 | 1,213,773 | +39,387 | 0.02% | 9,348,706 |
| 2016-06-20 | 2016-06-16 | 7.572 | 1,174,386 | +3,692 | 0.02% | 8,892,676 |
| 2016-06-17 | 2016-06-15 | 7.800 | 1,170,694 | -1,231 | 0.02% | 9,131,041 |
| 2016-06-16 | 2016-06-14 | 7.670 | 1,171,925 | +3,693 | 0.02% | 8,988,299 |
| 2016-06-15 | 2016-06-13 | 7.962 | 1,168,232 | +1,231 | 0.02% | 9,301,668 |
| 2016-06-14 | 2016-06-10 | 7.930 | 1,167,001 | +616,640 | 0.02% | 9,253,941 |
| 2016-06-13 | 2016-06-08 | 7.767 | 550,361 | -77,542 | 0.01% | 4,274,755 |
| 2016-06-10 | 2016-06-07 | 7.670 | 627,903 | -1,230 | 0.01% | 4,815,820 |
| 2016-06-08 | 2016-06-06 | 7.523 | 629,133 | +1,230 | 0.01% | 4,733,247 |
| 2016-06-07 | 2016-06-03 | 7.605 | 627,903 | -3,692 | 0.01% | 4,775,008 |
| 2016-06-06 | 2016-06-02 | 7.410 | 631,595 | +3,692 | 0.01% | 4,679,928 |
| 2016-06-01 | 2016-05-30 | 7.735 | 627,903 | +1,231 | 0.01% | 4,856,632 |
| 2016-05-31 | 2016-05-27 | 7.783 | 626,672 | +78,773 | 0.01% | 4,877,659 |
| 2016-05-27 | 2016-05-25 | 8.125 | 547,899 | -73,849 | 0.01% | 4,451,498 |
| 2016-05-26 | 2016-05-24 | 7.897 | 621,748 | -1,231 | 0.01% | 4,910,055 |
| 2016-05-25 | 2016-05-23 | 7.930 | 622,979 | +73,849 | 0.01% | 4,940,022 |
| 2016-05-23 | 2016-05-19 | 8.141 | 549,130 | -51,694 | 0.01% | 4,470,422 |
| 2016-05-20 | 2016-05-18 | 8.141 | 600,824 | +51,694 | 0.01% | 4,891,259 |
| 2016-05-19 | 2016-05-17 | 8.385 | 549,130 | -78,773 | 0.01% | 4,604,267 |
| 2016-05-16 | 2016-05-12 | 8.368 | 627,903 | +8,801 | 0.01% | 5,254,549 |
| 2016-05-13 | 2016-05-11 | 8.515 | 619,102 | -1,231 | 0.01% | 5,271,439 |
| 2016-05-12 | 2016-05-10 | 8.498 | 620,333 | +81,234 | 0.01% | 5,271,840 |
| 2016-05-06 | 2016-05-04 | 9.522 | 539,099 | -12,308 | 0.01% | 5,133,361 |
| 2016-05-05 | 2016-05-03 | 9.571 | 551,407 | +2,462 | 0.01% | 5,277,439 |
| 2016-05-03 | 2016-04-28 | 10.400 | 548,945 | -1,231 | 0.01% | 5,708,795 |
| 2016-04-25 | 2016-04-21 | 10.416 | 550,176 | +1,231 | 0.01% | 5,730,537 |
| 2016-04-21 | 2016-04-19 | 10.595 | 548,945 | +6,154 | 0.01% | 5,815,835 |
| 2016-04-20 | 2016-04-18 | 10.432 | 542,791 | -12,309 | 0.01% | 5,662,436 |
| 2016-04-19 | 2016-04-15 | 10.497 | 555,100 | -12,308 | 0.01% | 5,826,925 |
| 2016-04-18 | 2016-04-14 | 10.448 | 567,408 | +3,693 | 0.01% | 5,928,463 |
| 2016-04-01 | 2016-03-30 | 9.993 | 563,715 | +1,231 | 0.01% | 5,633,397 |
| 2016-03-30 | 2016-03-24 | 9.993 | 562,484 | +6,154 | 0.01% | 5,621,095 |
| 2016-03-17 | 2016-03-15 | 10.692 | 556,330 | +1,230 | 0.01% | 5,948,316 |
| 2016-03-09 | 2016-03-07 | 10.627 | 555,100 | +6,155 | 0.01% | 5,899,085 |
| 2016-03-04 | 2016-03-02 | 10.871 | 548,945 | +6,154 | 0.01% | 5,967,475 |
| 2016-02-15 | 2016-02-11 | 10.302 | 542,791 | -2,462 | 0.01% | 5,591,876 |
| 2016-02-12 | 2016-02-05 | 11.066 | 545,253 | -215,393 | 0.01% | 6,033,660 |
| 2016-02-11 | 2016-02-04 | 11.082 | 760,646 | -61,541 | 0.01% | 8,429,516 |
| 2016-02-05 | 2016-02-03 | 10.741 | 822,187 | +61,541 | 0.01% | 8,830,956 |
| 2016-02-04 | 2016-02-02 | 11.960 | 760,646 | +212,931 | 0.01% | 9,096,956 |
| 2016-02-01 | 2016-01-28 | 11.082 | 547,715 | -1,230 | 0.01% | 6,069,804 |
| 2016-01-28 | 2016-01-26 | 11.001 | 548,945 | +3,692 | 0.01% | 6,038,835 |
| 2016-01-19 | 2016-01-15 | 10.481 | 545,253 | +9,847 | 0.01% | 5,714,700 |
| 2016-01-18 | 2016-01-14 | 10.920 | 535,406 | +4,923 | 0.01% | 5,846,395 |
| 2016-01-15 | 2016-01-13 | 10.936 | 530,483 | +2,461 | 0.01% | 5,801,258 |
| 2016-01-13 | 2016-01-11 | 11.163 | 528,022 | -3,692 | 0.01% | 5,894,465 |
| 2016-01-11 | 2016-01-07 | 11.342 | 531,714 | -3,692 | 0.01% | 6,030,720 |
| 2016-01-08 | 2016-01-06 | 11.570 | 535,406 | +1,230 | 0.01% | 6,194,395 |
| 2016-01-07 | 2016-01-05 | 11.943 | 534,176 | +6,154 | 0.01% | 6,379,805 |
| 2016-01-06 | 2016-01-04 | 12.122 | 528,022 | +6,155 | 0.01% | 6,400,686 |
| 2016-01-04 | 2015-12-29 | 12.902 | 521,867 | +3,692 | 0.01% | 6,733,115 |
| 2015-12-29 | 2015-12-24 | 13.211 | 518,175 | -12,308 | 0.01% | 6,845,461 |
| 2015-12-22 | 2015-12-18 | 12.886 | 530,483 | -3,693 | 0.01% | 6,835,658 |
| 2015-12-15 | 2015-12-11 | 13.129 | 534,176 | -3,692 | 0.01% | 7,013,445 |
| 2015-12-14 | 2015-12-10 | 13.064 | 537,868 | -2,462 | 0.01% | 7,026,959 |
| 2015-12-01 | 2015-11-27 | 13.211 | 540,330 | -3,692 | 0.01% | 7,138,144 |
| 2015-11-27 | 2015-11-25 | 14.039 | 544,022 | +1,231 | 0.01% | 7,637,758 |
| 2015-11-26 | 2015-11-24 | 14.333 | 542,791 | +14,769 | 0.01% | 7,779,600 |
| 2015-11-25 | 2015-11-23 | 13.858 | 528,022 | +7,284 | 0.01% | 7,317,386 |
| 2015-11-17 | 2015-11-13 | 13.547 | 520,738 | -1,222 | 0.01% | 7,054,563 |
| 2015-11-11 | 2015-11-09 | 12.369 | 521,960 | -12,224 | 0.01% | 6,456,238 |
| 2015-11-10 | 2015-11-06 | 12.353 | 534,184 | +1,222 | 0.01% | 6,598,700 |
| 2015-11-06 | 2015-11-04 | 12.451 | 532,962 | -3,667 | 0.01% | 6,635,924 |
| 2015-11-04 | 2015-11-02 | 11.878 | 536,629 | +7,335 | 0.01% | 6,374,282 |
| 2015-11-02 | 2015-10-29 | 11.584 | 529,294 | -2,445 | 0.01% | 6,131,274 |
| 2015-10-28 | 2015-10-26 | 11.780 | 531,739 | +2,445 | 0.01% | 6,263,997 |
| 2015-10-27 | 2015-10-23 | 11.551 | 529,294 | +3,667 | 0.01% | 6,113,954 |
| 2015-10-22 | 2015-10-19 | 11.846 | 525,627 | -1,223 | 0.01% | 6,226,396 |
| 2015-10-15 | 2015-10-13 | 12.582 | 526,850 | +7,335 | 0.01% | 6,628,784 |
| 2015-10-14 | 2015-10-12 | 12.369 | 519,515 | -12,224 | 0.01% | 6,425,995 |
| 2015-10-13 | 2015-10-09 | 11.486 | 531,739 | -6,112 | 0.01% | 6,107,397 |
| 2015-10-12 | 2015-10-08 | 11.093 | 537,851 | +18,336 | 0.01% | 5,966,398 |
| 2015-10-09 | 2015-10-07 | 11.322 | 519,515 | -6,112 | 0.01% | 5,881,996 |
| 2015-10-08 | 2015-10-06 | 10.749 | 525,627 | +6,112 | 0.01% | 5,650,197 |
| 2015-09-25 | 2015-09-23 | 10.897 | 519,515 | -1,223 | 0.01% | 5,660,996 |
| 2015-09-23 | 2015-09-21 | 11.551 | 520,738 | +1,223 | 0.01% | 6,015,123 |
| 2015-09-22 | 2015-09-18 | 11.780 | 519,515 | -3,668 | 0.01% | 6,119,996 |
| 2015-09-17 | 2015-09-15 | 10.880 | 523,183 | -2,444 | 0.01% | 5,692,405 |
| 2015-09-16 | 2015-09-14 | 10.815 | 525,627 | -9,779 | 0.01% | 5,684,597 |
| 2015-09-15 | 2015-09-11 | 10.766 | 535,406 | -3,668 | 0.01% | 5,764,075 |
| 2015-09-14 | 2015-09-10 | 10.668 | 539,074 | +1,223 | 0.01% | 5,750,644 |
| 2015-09-11 | 2015-09-09 | 11.208 | 537,851 | +1,222 | 0.01% | 6,027,998 |
| 2015-09-10 | 2015-09-08 | 11.028 | 536,629 | -1,222 | 0.01% | 5,917,722 |
| 2015-09-07 | 2015-09-02 | 10.030 | 537,851 | -97,791 | 0.01% | 5,394,398 |
| 2015-09-04 | 2015-09-01 | 10.291 | 635,642 | -11,002 | 0.01% | 6,541,597 |
| 2015-09-02 | 2015-08-31 | 10.406 | 646,644 | +96,569 | 0.01% | 6,728,882 |
| 2015-09-01 | 2015-08-28 | 11.011 | 550,075 | -6,112 | 0.01% | 6,056,999 |
| 2015-08-31 | 2015-08-27 | 10.324 | 556,187 | +1,222 | 0.01% | 5,742,100 |
| 2015-08-28 | 2015-08-26 | 10.062 | 554,965 | -92,901 | 0.01% | 5,584,203 |
| 2015-08-27 | 2015-08-25 | 10.406 | 647,866 | -2,445 | 0.01% | 6,741,598 |
| 2015-08-25 | 2015-08-21 | 11.060 | 650,311 | +1,222 | 0.01% | 7,192,640 |
| 2015-08-24 | 2015-08-20 | 11.338 | 649,089 | -1,222 | 0.01% | 7,359,664 |
| 2015-08-21 | 2015-08-19 | 11.617 | 650,311 | +90,457 | 0.01% | 7,554,400 |
| 2015-08-20 | 2015-08-18 | 11.142 | 559,854 | +7,334 | 0.01% | 6,237,958 |
| 2015-08-17 | 2015-08-13 | 12.598 | 552,520 | +6,112 | 0.01% | 6,960,802 |
| 2015-08-14 | 2015-08-12 | 13.858 | 546,408 | +1,222 | 0.01% | 7,572,181 |
| 2015-08-12 | 2015-08-10 | 13.727 | 545,186 | -48,895 | 0.01% | 7,483,886 |
| 2015-08-10 | 2015-08-06 | 13.564 | 594,081 | -4,890 | 0.01% | 8,057,879 |
| 2015-08-07 | 2015-08-05 | 13.842 | 598,971 | -2,444 | 0.01% | 8,290,805 |
| 2015-08-06 | 2015-08-04 | 13.842 | 601,415 | +3,667 | 0.01% | 8,324,634 |
| 2015-08-05 | 2015-08-03 | 13.580 | 597,748 | -1,223 | 0.01% | 8,117,396 |
| 2015-08-04 | 2015-07-31 | 13.760 | 598,971 | +1,223 | 0.01% | 8,241,805 |
| 2015-08-03 | 2015-07-30 | 14.136 | 597,748 | +1,222 | 0.01% | 8,449,916 |
| 2015-07-30 | 2015-07-28 | 14.087 | 596,526 | -1,222 | 0.01% | 8,403,362 |
| 2015-07-29 | 2015-07-27 | 14.267 | 597,748 | +46,451 | 0.01% | 8,528,156 |
| 2015-07-24 | 2015-07-22 | 14.774 | 551,297 | -6,112 | 0.01% | 8,145,053 |
| 2015-07-23 | 2015-07-21 | 15.167 | 557,409 | +1,222 | 0.01% | 8,454,233 |
| 2015-07-20 | 2015-07-16 | 15.151 | 556,187 | +3,667 | 0.01% | 8,426,599 |
| 2015-07-17 | 2015-07-15 | 15.314 | 552,520 | -15,891 | 0.01% | 8,461,442 |
| 2015-07-16 | 2015-07-14 | 15.609 | 568,411 | +1,222 | 0.01% | 8,872,201 |
| 2015-07-14 | 2015-07-10 | 15.969 | 567,189 | -6,111 | 0.01% | 9,057,287 |
| 2015-07-13 | 2015-07-09 | 15.723 | 573,300 | -23,226 | 0.01% | 9,014,172 |
| 2015-07-10 | 2015-07-08 | 14.578 | 596,526 | -22,003 | 0.01% | 8,696,162 |
| 2015-07-09 | 2015-07-07 | 15.118 | 618,529 | -8,557 | 0.01% | 9,350,882 |
| 2015-07-08 | 2015-07-06 | 15.429 | 627,086 | +1,223 | 0.01% | 9,675,186 |
| 2015-07-07 | 2015-07-03 | 17.129 | 625,863 | -26,893 | 0.01% | 10,720,436 |
| 2015-07-06 | 2015-07-02 | 17.630 | 652,756 | +13,043 | 0.01% | 11,508,020 |
| 2015-07-02 | 2015-06-29 | 17.229 | 639,713 | +32,345 | 0.01% | 11,021,753 |
| 2015-06-30 | 2015-06-26 | 18.264 | 607,368 | -1,198 | 0.01% | 11,093,154 |
| 2015-06-29 | 2015-06-25 | 18.264 | 608,566 | +3,594 | 0.01% | 11,115,035 |
| 2015-06-26 | 2015-06-24 | 18.899 | 604,972 | -25,158 | 0.01% | 11,433,192 |
| 2015-06-24 | 2015-06-22 | 18.832 | 630,130 | +1,198 | 0.01% | 11,866,566 |
| 2015-06-23 | 2015-06-19 | 18.899 | 628,932 | -10,781 | 0.01% | 11,886,006 |
| 2015-06-22 | 2015-06-18 | 18.598 | 639,713 | +10,781 | 0.01% | 11,897,513 |
| 2015-06-19 | 2015-06-17 | 18.465 | 628,932 | -3,594 | 0.01% | 11,613,005 |
| 2015-06-18 | 2015-06-16 | 18.131 | 632,526 | +1,198 | 0.01% | 11,468,167 |
| 2015-06-16 | 2015-06-12 | 19.066 | 631,328 | +1,198 | 0.01% | 12,036,687 |
| 2015-06-15 | 2015-06-11 | 18.665 | 630,130 | +5,990 | 0.01% | 11,761,366 |
| 2015-06-12 | 2015-06-10 | 18.698 | 624,140 | +15,574 | 0.01% | 11,670,403 |
| 2015-06-11 | 2015-06-09 | 19.166 | 608,566 | +1,198 | 0.01% | 11,663,674 |
| 2015-06-09 | 2015-06-05 | 20.034 | 607,368 | -1,198 | 0.01% | 12,167,993 |
| 2015-06-05 | 2015-06-03 | 20.368 | 608,566 | -1,198 | 0.01% | 12,395,194 |
| 2015-06-04 | 2015-06-02 | 20.301 | 609,764 | +7,188 | 0.01% | 12,378,875 |
| 2015-06-02 | 2015-05-29 | 20.535 | 602,576 | -1,198 | 0.01% | 12,373,790 |
| 2015-06-01 | 2015-05-28 | 20.435 | 603,774 | +2,395 | 0.01% | 12,337,911 |
| 2015-05-29 | 2015-05-27 | 20.869 | 601,379 | +5,990 | 0.01% | 12,550,010 |
| 2015-05-28 | 2015-05-26 | 21.336 | 595,389 | -28,751 | 0.01% | 12,703,327 |
| 2015-05-18 | 2015-05-14 | 22.906 | 624,140 | -10,782 | 0.01% | 14,296,244 |
| 2015-05-14 | 2015-05-12 | 22.538 | 634,922 | -1,197 | 0.01% | 14,310,011 |
| 2015-05-13 | 2015-05-11 | 23.139 | 636,119 | -7,188 | 0.01% | 14,719,309 |
| 2015-05-08 | 2015-05-06 | 21.971 | 643,307 | +3,594 | 0.01% | 14,133,834 |
| 2015-04-30 | 2015-04-28 | 22.304 | 639,713 | -16,772 | 0.01% | 14,268,471 |
| 2015-04-29 | 2015-04-27 | 22.138 | 656,485 | +8,386 | 0.01% | 14,532,962 |
| 2015-04-28 | 2015-04-24 | 21.837 | 648,099 | +4,792 | 0.01% | 14,152,557 |
| 2015-04-27 | 2015-04-23 | 21.937 | 643,307 | -11,980 | 0.01% | 14,112,354 |
| 2015-04-23 | 2015-04-21 | 21.603 | 655,287 | -20,365 | 0.01% | 14,156,361 |
| 2015-04-22 | 2015-04-20 | 21.102 | 675,652 | +5,989 | 0.01% | 14,257,913 |
| 2015-04-21 | 2015-04-17 | 22.071 | 669,663 | +16,772 | 0.01% | 14,779,971 |
| 2015-04-20 | 2015-04-16 | 22.371 | 652,891 | -13,178 | 0.01% | 14,606,000 |
| 2015-04-17 | 2015-04-15 | 22.138 | 666,069 | -11,979 | 0.01% | 14,745,128 |
| 2015-04-16 | 2015-04-14 | 21.770 | 678,048 | -13,178 | 0.01% | 14,761,274 |
| 2015-04-15 | 2015-04-13 | 22.204 | 691,226 | -59,898 | 0.01% | 15,348,202 |
| 2015-04-14 | 2015-04-10 | 21.503 | 751,124 | +61,096 | 0.01% | 16,151,517 |
| 2015-04-13 | 2015-04-09 | 21.269 | 690,028 | -32,345 | 0.01% | 14,676,482 |
| 2015-04-10 | 2015-04-08 | 19.500 | 722,373 | +17,969 | 0.01% | 14,086,080 |
| 2015-04-08 | 2015-04-01 | 18.832 | 704,404 | +3,594 | 0.01% | 13,265,289 |
| 2015-04-02 | 2015-03-31 | 18.899 | 700,810 | -5,989 | 0.01% | 13,244,407 |
| 2015-04-01 | 2015-03-30 | 18.632 | 706,799 | +10,781 | 0.01% | 13,168,792 |
| 2015-03-27 | 2015-03-25 | 19.233 | 696,018 | -7,188 | 0.01% | 13,386,245 |
| 2015-03-26 | 2015-03-24 | 18.965 | 703,206 | +5,990 | 0.01% | 13,336,649 |
| 2015-03-25 | 2015-03-23 | 18.665 | 697,216 | -29,949 | 0.01% | 13,013,525 |
| 2015-03-24 | 2015-03-20 | 18.131 | 727,165 | +34,741 | 0.01% | 13,184,043 |
| 2015-03-23 | 2015-03-19 | 18.398 | 692,424 | +1,198 | 0.01% | 12,739,123 |
| 2015-03-20 | 2015-03-18 | 18.398 | 691,226 | -29,949 | 0.01% | 12,717,082 |
| 2015-03-19 | 2015-03-17 | 18.097 | 721,175 | +1,198 | 0.01% | 13,051,360 |
| 2015-03-18 | 2015-03-16 | 18.198 | 719,977 | +1,198 | 0.01% | 13,101,799 |
| 2015-03-17 | 2015-03-13 | 18.264 | 718,779 | +7,188 | 0.01% | 13,127,998 |
| 2015-03-16 | 2015-03-12 | 19.066 | 711,591 | -23,960 | 0.01% | 13,566,954 |
| 2015-03-13 | 2015-03-11 | 18.865 | 735,551 | -16,771 | 0.01% | 13,876,408 |
| 2015-03-12 | 2015-03-10 | 19.433 | 752,322 | +34,741 | 0.01% | 14,619,838 |
| 2015-03-11 | 2015-03-09 | 20.034 | 717,581 | -1,198 | 0.01% | 14,375,997 |
| 2015-03-10 | 2015-03-06 | 20.435 | 718,779 | +5,990 | 0.01% | 14,687,998 |
| 2015-03-06 | 2015-03-04 | 19.900 | 712,789 | -11,980 | 0.01% | 14,184,795 |
| 2015-03-05 | 2015-03-03 | 19.834 | 724,769 | +10,782 | 0.01% | 14,374,802 |
| 2015-03-04 | 2015-03-02 | 20.201 | 713,987 | -23,960 | 0.01% | 14,423,195 |
| 2015-03-03 | 2015-02-27 | 19.967 | 737,947 | +28,752 | 0.01% | 14,734,729 |
| 2015-03-02 | 2015-02-26 | 19.867 | 709,195 | +21,563 | 0.01% | 14,089,593 |
| 2015-02-26 | 2015-02-24 | 19.934 | 687,632 | +1,198 | 0.01% | 13,707,120 |
| 2015-02-25 | 2015-02-23 | 20.034 | 686,434 | -3,594 | 0.01% | 13,751,999 |
| 2015-02-13 | 2015-02-11 | 20.001 | 690,028 | -2,396 | 0.01% | 13,800,961 |
| 2015-02-11 | 2015-02-09 | 19.800 | 692,424 | -2,396 | 0.01% | 13,710,163 |
| 2015-02-10 | 2015-02-06 | 19.199 | 694,820 | +1,198 | 0.01% | 13,340,004 |
| 2015-02-09 | 2015-02-05 | 19.333 | 693,622 | -3,594 | 0.01% | 13,409,643 |
| 2015-02-06 | 2015-02-04 | 19.132 | 697,216 | -19,167 | 0.01% | 13,339,445 |
| 2015-02-05 | 2015-02-03 | 18.231 | 716,383 | -35,939 | 0.01% | 13,060,317 |
| 2015-02-03 | 2015-01-30 | 16.762 | 752,322 | +1,198 | 0.01% | 12,610,238 |
| 2015-02-02 | 2015-01-29 | 16.762 | 751,124 | -25,157 | 0.01% | 12,590,158 |
| 2015-01-30 | 2015-01-28 | 17.229 | 776,281 | +35,939 | 0.01% | 13,374,713 |
| 2015-01-29 | 2015-01-27 | 17.563 | 740,342 | -1,198 | 0.01% | 13,002,712 |
| 2015-01-27 | 2015-01-23 | 17.597 | 741,540 | -5,990 | 0.01% | 13,048,512 |
| 2015-01-26 | 2015-01-22 | 17.196 | 747,530 | -17,970 | 0.01% | 12,854,396 |
| 2015-01-22 | 2015-01-20 | 17.263 | 765,500 | +17,970 | 0.01% | 13,214,525 |
| 2015-01-20 | 2015-01-16 | 17.296 | 747,530 | +5,990 | 0.01% | 12,929,276 |
| 2015-01-19 | 2015-01-15 | 17.730 | 741,540 | +2,396 | 0.01% | 13,147,552 |
| 2015-01-13 | 2015-01-09 | 17.964 | 739,144 | -11,980 | 0.01% | 13,277,831 |
| 2015-01-12 | 2015-01-08 | 18.097 | 751,124 | +13,177 | 0.01% | 13,593,357 |
| 2015-01-09 | 2015-01-07 | 17.396 | 737,947 | -5,989 | 0.01% | 12,837,448 |
| 2015-01-05 | 2014-12-31 | 17.029 | 743,936 | -1,198 | 0.01% | 12,668,394 |
| 2015-01-02 | 2014-12-29 | 16.995 | 745,134 | +1,198 | 0.01% | 12,663,915 |
| 2014-12-30 | 2014-12-24 | 16.929 | 743,936 | +1,198 | 0.01% | 12,593,874 |
| 2014-12-22 | 2014-12-18 | 16.545 | 742,738 | +5,989 | 0.01% | 12,288,393 |
| 2014-12-18 | 2014-12-16 | 17.296 | 736,749 | -4,791 | 0.01% | 12,742,807 |
| 2014-12-17 | 2014-12-15 | 17.630 | 741,540 | -2,396 | 0.01% | 13,073,272 |
| 2014-12-12 | 2014-12-10 | 17.964 | 743,936 | -1,198 | 0.01% | 13,363,914 |
| 2014-12-11 | 2014-12-09 | 17.797 | 745,134 | -17,970 | 0.01% | 13,261,034 |
| 2014-12-10 | 2014-12-08 | 17.930 | 763,104 | +1,198 | 0.01% | 13,682,764 |
| 2014-12-09 | 2014-12-05 | 17.730 | 761,906 | +5,990 | 0.01% | 13,508,643 |
| 2014-12-08 | 2014-12-04 | 17.530 | 755,916 | -5,990 | 0.01% | 13,251,000 |
| 2014-12-05 | 2014-12-03 | 17.430 | 761,906 | +5,990 | 0.01% | 13,279,683 |
| 2014-12-03 | 2014-12-01 | 17.663 | 755,916 | -35,939 | 0.01% | 13,351,960 |
| 2014-12-01 | 2014-11-27 | 17.997 | 791,855 | +1,198 | 0.01% | 14,251,161 |
| 2014-11-25 | 2014-11-21 | 17.597 | 790,657 | +2,396 | 0.01% | 13,912,800 |
| 2014-11-24 | 2014-11-20 | 17.296 | 788,261 | +34,741 | 0.01% | 13,633,759 |
| 2014-11-20 | 2014-11-18 | 17.564 | 753,520 | -1,198 | 0.01% | 13,234,594 |
| 2014-11-19 | 2014-11-17 | 17.933 | 754,718 | +6,711 | 0.01% | 13,534,435 |
| 2014-11-18 | 2014-11-14 | 18.202 | 748,007 | +5,956 | 0.01% | 13,615,046 |
| 2014-11-12 | 2014-11-10 | 17.664 | 742,051 | +3,573 | 0.01% | 13,107,916 |
| 2014-11-11 | 2014-11-07 | 17.228 | 738,478 | +11,911 | 0.01% | 12,722,401 |
| 2014-11-10 | 2014-11-06 | 18.101 | 726,567 | +4,764 | 0.01% | 13,151,600 |
| 2014-11-07 | 2014-11-05 | 19.075 | 721,803 | -65,510 | 0.01% | 13,768,327 |
| 2014-11-05 | 2014-11-03 | 19.142 | 787,313 | +3,574 | 0.01% | 15,070,804 |
| 2014-11-04 | 2014-10-31 | 19.176 | 783,739 | +10,719 | 0.01% | 15,028,711 |
| 2014-11-03 | 2014-10-30 | 19.276 | 773,020 | -33,350 | 0.01% | 14,901,047 |
| 2014-10-31 | 2014-10-29 | 19.310 | 806,370 | +1,191 | 0.01% | 15,570,995 |
| 2014-10-29 | 2014-10-27 | 18.907 | 805,179 | -1,191 | 0.01% | 15,223,517 |
| 2014-10-24 | 2014-10-22 | 18.974 | 806,370 | +11,911 | 0.01% | 15,300,195 |
| 2014-10-23 | 2014-10-21 | 18.706 | 794,459 | -13,102 | 0.01% | 14,860,754 |
| 2014-10-22 | 2014-10-20 | 18.437 | 807,561 | +1,191 | 0.01% | 14,888,873 |
| 2014-10-21 | 2014-10-17 | 18.168 | 806,370 | +4,764 | 0.01% | 14,650,275 |
| 2014-10-20 | 2014-10-16 | 18.202 | 801,606 | +11,911 | 0.01% | 14,590,642 |
| 2014-10-16 | 2014-10-14 | 18.067 | 789,695 | +9,529 | 0.01% | 14,267,761 |
| 2014-10-15 | 2014-10-13 | 18.336 | 780,166 | +2,382 | 0.01% | 14,305,196 |
| 2014-10-13 | 2014-10-09 | 19.948 | 777,784 | -15,484 | 0.01% | 15,515,279 |
| 2014-10-07 | 2014-10-03 | 19.646 | 793,268 | +1,191 | 0.01% | 15,584,395 |
| 2014-10-03 | 2014-09-29 | 19.713 | 792,077 | +2,382 | 0.01% | 15,614,197 |
| 2014-09-30 | 2014-09-26 | 19.881 | 789,695 | +64,319 | 0.01% | 15,699,841 |
| 2014-09-29 | 2014-09-25 | 19.948 | 725,376 | -63,128 | 0.01% | 14,469,842 |
| 2014-09-26 | 2014-09-24 | 19.847 | 788,504 | +1,191 | 0.01% | 15,649,683 |
| 2014-09-25 | 2014-09-23 | 20.116 | 787,313 | -2,382 | 0.01% | 15,837,565 |
| 2014-09-23 | 2014-09-19 | 20.284 | 789,695 | +9,529 | 0.01% | 16,018,081 |
| 2014-09-22 | 2014-09-18 | 20.116 | 780,166 | +4,764 | 0.01% | 15,693,796 |
| 2014-09-17 | 2014-09-15 | 20.049 | 775,402 | -10,720 | 0.01% | 15,545,883 |
| 2014-09-16 | 2014-09-12 | 20.553 | 786,122 | -17,866 | 0.01% | 16,156,807 |
| 2014-09-15 | 2014-09-11 | 19.948 | 803,988 | +16,675 | 0.01% | 16,037,998 |
| 2014-09-12 | 2014-09-10 | 20.821 | 787,313 | +28,586 | 0.01% | 16,392,805 |
| 2014-09-11 | 2014-09-08 | 21.191 | 758,727 | +5,956 | 0.01% | 16,077,890 |
| 2014-09-10 | 2014-09-05 | 20.687 | 752,771 | -4,764 | 0.01% | 15,572,479 |
| 2014-09-08 | 2014-09-04 | 20.586 | 757,535 | +2,382 | 0.01% | 15,594,711 |
| 2014-09-05 | 2014-09-03 | 20.586 | 755,153 | +71,465 | 0.01% | 15,545,675 |
| 2014-09-04 | 2014-09-02 | 20.385 | 683,688 | +13,102 | 0.01% | 13,936,727 |
| 2014-09-03 | 2014-09-01 | 20.586 | 670,586 | -60,745 | 0.01% | 13,804,768 |
| 2014-09-02 | 2014-08-29 | 19.881 | 731,331 | +8,337 | 0.01% | 14,539,512 |
| 2014-08-29 | 2014-08-27 | 19.646 | 722,994 | +59,555 | 0.01% | 14,203,805 |
| 2014-08-27 | 2014-08-25 | 19.612 | 663,439 | -1,191 | 0.01% | 13,011,519 |
| 2014-08-26 | 2014-08-22 | 19.814 | 664,630 | +13,102 | 0.01% | 13,168,797 |
| 2014-08-25 | 2014-08-21 | 19.847 | 651,528 | -5,956 | 0.01% | 12,931,078 |
| 2014-08-22 | 2014-08-20 | 19.579 | 657,484 | -5,955 | 0.01% | 12,872,648 |
| 2014-08-21 | 2014-08-19 | 20.150 | 663,439 | -10,720 | 0.01% | 13,367,999 |
| 2014-08-20 | 2014-08-18 | 19.612 | 674,159 | +2,382 | 0.01% | 13,221,762 |
| 2014-08-19 | 2014-08-15 | 19.411 | 671,777 | +1,191 | 0.01% | 13,039,686 |
| 2014-08-18 | 2014-08-14 | 18.907 | 670,586 | +5,956 | 0.01% | 12,678,767 |
| 2014-08-15 | 2014-08-13 | 19.176 | 664,630 | +1,191 | 0.01% | 12,744,717 |
| 2014-08-14 | 2014-08-12 | 19.276 | 663,439 | -10,720 | 0.01% | 12,788,719 |
| 2014-08-13 | 2014-08-11 | 18.605 | 674,159 | +4,764 | 0.01% | 12,542,562 |
| 2014-08-11 | 2014-08-07 | 18.403 | 669,395 | +17,867 | 0.01% | 12,319,049 |
| 2014-08-06 | 2014-08-04 | 17.866 | 651,528 | +2,382 | 0.01% | 11,640,158 |
| 2014-07-29 | 2014-07-25 | 18.168 | 649,146 | +8,338 | 0.01% | 11,793,801 |
| 2014-07-28 | 2014-07-24 | 18.135 | 640,808 | -35,733 | 0.01% | 11,620,795 |
| 2014-07-25 | 2014-07-23 | 17.664 | 676,541 | +16,675 | 0.01% | 11,950,719 |
| 2014-07-23 | 2014-07-21 | 18.269 | 659,866 | +17,867 | 0.01% | 12,055,044 |
| 2014-07-21 | 2014-07-17 | 18.370 | 641,999 | -2,383 | 0.01% | 11,793,313 |
| 2014-07-18 | 2014-07-16 | 18.403 | 644,382 | -67,892 | 0.01% | 11,858,728 |
| 2014-07-16 | 2014-07-14 | 18.303 | 712,274 | -1,191 | 0.01% | 13,036,402 |
| 2014-07-11 | 2014-07-09 | 17.631 | 713,465 | +1,191 | 0.01% | 12,579,000 |
| 2014-07-10 | 2014-07-08 | 18.067 | 712,274 | -15,484 | 0.01% | 12,868,962 |
| 2014-07-09 | 2014-07-07 | 17.564 | 727,758 | -1,191 | 0.01% | 12,782,118 |
| 2014-07-07 | 2014-07-03 | 18.006 | 728,949 | +1,191 | 0.01% | 13,125,104 |
| 2014-07-04 | 2014-07-02 | 17.937 | 727,758 | +8,916 | 0.01% | 13,053,931 |
| 2014-06-27 | 2014-06-25 | 17.766 | 718,842 | -9,366 | 0.01% | 12,771,203 |
| 2014-06-25 | 2014-06-23 | 17.322 | 728,208 | -22,244 | 0.01% | 12,614,162 |
| 2014-06-24 | 2014-06-20 | 17.459 | 750,452 | -1,171 | 0.01% | 13,102,037 |
| 2014-06-23 | 2014-06-19 | 17.322 | 751,623 | -28,098 | 0.01% | 13,019,761 |
| 2014-06-18 | 2014-06-16 | 17.083 | 779,721 | -3,512 | 0.01% | 13,320,001 |
| 2014-06-16 | 2014-06-12 | 16.622 | 783,233 | +23,415 | 0.01% | 13,018,736 |
| 2014-06-10 | 2014-06-06 | 16.212 | 759,818 | +14,049 | 0.01% | 12,318,017 |
| 2014-06-05 | 2014-06-03 | 16.912 | 745,769 | +1,171 | 0.01% | 12,612,597 |
| 2014-06-04 | 2014-05-30 | 16.400 | 744,598 | -28,098 | 0.01% | 12,211,193 |
| 2014-06-03 | 2014-05-29 | 16.400 | 772,696 | -4,683 | 0.01% | 12,671,993 |
| 2014-05-30 | 2014-05-28 | 16.810 | 777,379 | -26,928 | 0.01% | 13,067,512 |
| 2014-05-29 | 2014-05-27 | 16.639 | 804,307 | -9,366 | 0.01% | 13,382,764 |
| 2014-05-28 | 2014-05-26 | 16.417 | 813,673 | -1,171 | 0.01% | 13,357,904 |
| 2014-05-27 | 2014-05-23 | 16.195 | 814,844 | -5,853 | 0.01% | 13,196,168 |
| 2014-05-23 | 2014-05-21 | 16.126 | 820,697 | -26,928 | 0.01% | 13,234,875 |
| 2014-05-22 | 2014-05-20 | 15.597 | 847,625 | -10,536 | 0.01% | 13,220,246 |
| 2014-05-19 | 2014-05-15 | 15.187 | 858,161 | -4,683 | 0.01% | 13,032,734 |
| 2014-05-15 | 2014-05-13 | 14.708 | 862,844 | -3,513 | 0.01% | 12,691,135 |
| 2014-05-12 | 2014-05-08 | 14.247 | 866,357 | +7,025 | 0.01% | 12,343,205 |
| 2014-05-07 | 2014-05-02 | 15.187 | 859,332 | +2,341 | 0.01% | 13,050,518 |
| 2014-05-05 | 2014-04-30 | 15.067 | 856,991 | -5,853 | 0.01% | 12,912,486 |
| 2014-05-02 | 2014-04-29 | 15.084 | 862,844 | -1,171 | 0.01% | 13,015,414 |
| 2014-04-29 | 2014-04-25 | 15.033 | 864,015 | +5,854 | 0.01% | 12,988,798 |
| 2014-04-28 | 2014-04-24 | 15.033 | 858,161 | +1,170 | 0.01% | 12,900,795 |
| 2014-04-24 | 2014-04-22 | 15.323 | 856,991 | +24,586 | 0.01% | 13,132,086 |
| 2014-04-17 | 2014-04-15 | 15.614 | 832,405 | -2,341 | 0.01% | 12,997,083 |
| 2014-04-16 | 2014-04-14 | 16.109 | 834,746 | +2,341 | 0.01% | 13,447,175 |
| 2014-04-15 | 2014-04-11 | 16.195 | 832,405 | +19,903 | 0.01% | 13,480,563 |
| 2014-04-14 | 2014-04-10 | 16.058 | 812,502 | -11,708 | 0.01% | 13,047,200 |
| 2014-04-11 | 2014-04-09 | 15.306 | 824,210 | -10,536 | 0.01% | 12,615,687 |
| 2014-04-10 | 2014-04-08 | 15.255 | 834,746 | +9,366 | 0.01% | 12,734,175 |
| 2014-04-09 | 2014-04-07 | 15.358 | 825,380 | -7,025 | 0.01% | 12,675,895 |
| 2014-04-07 | 2014-04-03 | 15.375 | 832,405 | -4,683 | 0.01% | 12,798,003 |
| 2014-04-03 | 2014-04-01 | 15.101 | 837,088 | +1,171 | 0.01% | 12,641,203 |
| 2014-03-31 | 2014-03-27 | 14.333 | 835,917 | -8,195 | 0.01% | 11,980,919 |
| 2014-03-28 | 2014-03-26 | 14.213 | 844,112 | +5,853 | 0.01% | 11,997,435 |
| 2014-03-26 | 2014-03-24 | 14.316 | 838,259 | +16,391 | 0.01% | 12,000,166 |
| 2014-03-25 | 2014-03-21 | 14.316 | 821,868 | -1,171 | 0.01% | 11,765,519 |
| 2014-03-24 | 2014-03-20 | 14.333 | 823,039 | +4,683 | 0.01% | 11,796,343 |
| 2014-03-21 | 2014-03-19 | 14.503 | 818,356 | -7,024 | 0.01% | 11,869,023 |
| 2014-03-20 | 2014-03-18 | 14.333 | 825,380 | -5,854 | 0.01% | 11,829,896 |
| 2014-03-19 | 2014-03-17 | 14.128 | 831,234 | -9,366 | 0.01% | 11,743,399 |
| 2014-03-18 | 2014-03-14 | 14.042 | 840,600 | -2,342 | 0.01% | 11,803,919 |
| 2014-03-17 | 2014-03-13 | 14.264 | 842,942 | +7,025 | 0.01% | 12,024,006 |
| 2014-03-14 | 2014-03-12 | 14.418 | 835,917 | +1,171 | 0.01% | 12,052,319 |
| 2014-03-13 | 2014-03-11 | 14.674 | 834,746 | -45,660 | 0.01% | 12,249,335 |
| 2014-03-12 | 2014-03-10 | 13.974 | 880,406 | +44,489 | 0.01% | 12,302,725 |
| 2014-03-10 | 2014-03-06 | 14.196 | 835,917 | -37,464 | 0.01% | 11,866,679 |
| 2014-03-07 | 2014-03-05 | 13.906 | 873,381 | +4,683 | 0.01% | 12,144,878 |
| 2014-03-06 | 2014-03-04 | 14.162 | 868,698 | +5,854 | 0.01% | 12,302,358 |
| 2014-03-05 | 2014-03-03 | 14.316 | 862,844 | -1,171 | 0.01% | 12,352,115 |
| 2014-03-04 | 2014-02-28 | 14.145 | 864,015 | -11,708 | 0.01% | 12,221,278 |
| 2014-03-03 | 2014-02-27 | 13.974 | 875,723 | -15,219 | 0.01% | 12,237,285 |
| 2014-02-28 | 2014-02-26 | 13.410 | 890,942 | -1,171 | 0.01% | 11,947,694 |
| 2014-02-26 | 2014-02-24 | 13.325 | 892,113 | +9,366 | 0.01% | 11,887,198 |
| 2014-02-25 | 2014-02-21 | 13.496 | 882,747 | +19,903 | 0.01% | 11,913,198 |
| 2014-02-24 | 2014-02-20 | 13.820 | 862,844 | +36,293 | 0.01% | 11,924,655 |
| 2014-02-21 | 2014-02-19 | 14.469 | 826,551 | +12,878 | 0.01% | 11,959,639 |
| 2014-02-20 | 2014-02-18 | 14.555 | 813,673 | +5,854 | 0.01% | 11,842,803 |
| 2014-02-19 | 2014-02-17 | 14.623 | 807,819 | +21,074 | 0.01% | 11,812,800 |
| 2014-02-17 | 2014-02-13 | 14.743 | 786,745 | +1,170 | 0.01% | 11,598,713 |
| 2014-02-14 | 2014-02-12 | 14.828 | 785,575 | -5,853 | 0.01% | 11,648,564 |
| 2014-02-13 | 2014-02-11 | 14.606 | 791,428 | +14,049 | 0.01% | 11,559,593 |
| 2014-02-12 | 2014-02-10 | 14.726 | 777,379 | -14,049 | 0.01% | 11,447,353 |
| 2014-02-10 | 2014-02-06 | 14.196 | 791,428 | +9,366 | 0.01% | 11,235,113 |
| 2014-02-07 | 2014-02-05 | 14.538 | 782,062 | +10,536 | 0.01% | 11,369,353 |
| 2014-02-06 | 2014-02-04 | 14.367 | 771,526 | +78,441 | 0.01% | 11,084,384 |
| 2014-02-05 | 2014-01-30 | 17.186 | 693,085 | +37,464 | 0.01% | 11,911,035 |
| 2014-01-29 | 2014-01-27 | 16.912 | 655,621 | +1,171 | 0.01% | 11,087,996 |
| 2014-01-28 | 2014-01-24 | 17.835 | 654,450 | +2,341 | 0.01% | 11,671,911 |
| 2014-01-24 | 2014-01-22 | 17.630 | 652,109 | +1,171 | 0.01% | 11,496,480 |
| 2014-01-23 | 2014-01-21 | 17.869 | 650,938 | +4,683 | 0.01% | 11,631,516 |
| 2014-01-21 | 2014-01-17 | 17.151 | 646,255 | -4,683 | 0.01% | 11,084,156 |
| 2014-01-20 | 2014-01-16 | 17.869 | 650,938 | -1,171 | 0.01% | 11,631,516 |
| 2014-01-17 | 2014-01-15 | 17.015 | 652,109 | +4,683 | 0.01% | 11,095,440 |
| 2014-01-16 | 2014-01-14 | 16.126 | 647,426 | -1,171 | 0.01% | 10,440,641 |
| 2014-01-15 | 2014-01-13 | 16.297 | 648,597 | +1,171 | 0.01% | 10,570,325 |
| 2014-01-14 | 2014-01-10 | 15.699 | 647,426 | -4,683 | 0.01% | 10,164,141 |
| 2014-01-13 | 2014-01-09 | 15.392 | 652,109 | -2,341 | 0.01% | 10,037,140 |
| 2014-01-10 | 2014-01-08 | 15.358 | 654,450 | +2,341 | 0.01% | 10,050,813 |
| 2014-01-09 | 2014-01-07 | 15.358 | 652,109 | +4,683 | 0.01% | 10,014,860 |
| 2014-01-07 | 2014-01-03 | 15.870 | 647,426 | -1,171 | 0.01% | 10,274,741 |
| 2014-01-06 | 2014-01-02 | 16.212 | 648,597 | -1,170 | 0.01% | 10,514,925 |
| 2014-01-03 | 2013-12-31 | 16.109 | 649,767 | -5,854 | 0.01% | 10,467,292 |
| 2013-12-30 | 2013-12-24 | 15.973 | 655,621 | +17,561 | 0.01% | 10,471,996 |
| 2013-12-27 | 2013-12-20 | 15.580 | 638,060 | -15,220 | 0.01% | 9,940,801 |
| 2013-12-20 | 2013-12-18 | 16.092 | 653,280 | -7,024 | 0.01% | 10,512,724 |
| 2013-12-19 | 2013-12-17 | 16.126 | 660,304 | +1,171 | 0.01% | 10,648,316 |
| 2013-12-18 | 2013-12-16 | 15.870 | 659,133 | -2,342 | 0.01% | 10,460,532 |
| 2013-12-17 | 2013-12-13 | 15.836 | 661,475 | -5,854 | 0.01% | 10,475,100 |
| 2013-12-13 | 2013-12-11 | 16.143 | 667,329 | -2,341 | 0.01% | 10,773,004 |
| 2013-12-10 | 2013-12-06 | 15.887 | 669,670 | +5,854 | 0.01% | 10,639,196 |
| 2013-12-06 | 2013-12-04 | 15.597 | 663,816 | -4,684 | 0.01% | 10,353,412 |
| 2013-12-04 | 2013-12-02 | 15.819 | 668,500 | +1,171 | 0.01% | 10,574,928 |
| 2013-12-03 | 2013-11-29 | 15.699 | 667,329 | -87,806 | 0.01% | 10,476,604 |
| 2013-12-02 | 2013-11-28 | 15.699 | 755,135 | +5,854 | 0.01% | 11,855,097 |
| 2013-11-29 | 2013-11-27 | 15.716 | 749,281 | -2,342 | 0.01% | 11,775,994 |
| 2013-11-28 | 2013-11-26 | 15.733 | 751,623 | +14,049 | 0.01% | 11,825,641 |
| 2013-11-27 | 2013-11-25 | 15.682 | 737,574 | +1,171 | 0.01% | 11,566,802 |
| 2013-11-22 | 2013-11-20 | 15.358 | 736,403 | +5,854 | 0.01% | 11,309,418 |
| 2013-11-21 | 2013-11-19 | 15.888 | 730,549 | -23,415 | 0.01% | 11,606,883 |
| 2013-11-20 | 2013-11-18 | 16.266 | 753,964 | -4,410 | 0.01% | 12,264,110 |
| 2013-11-15 | 2013-11-13 | 15.045 | 758,374 | +4,653 | 0.01% | 11,410,004 |
| 2013-11-14 | 2013-11-12 | 15.217 | 753,721 | -55,831 | 0.01% | 11,469,598 |
| 2013-11-12 | 2013-11-08 | 14.667 | 809,552 | -1,163 | 0.01% | 11,873,755 |
| 2013-11-11 | 2013-11-07 | 14.787 | 810,715 | +5,815 | 0.01% | 11,988,393 |
| 2013-11-08 | 2013-11-06 | 14.478 | 804,900 | -2,326 | 0.01% | 11,653,284 |
| 2013-11-05 | 2013-11-01 | 14.512 | 807,226 | -13,958 | 0.01% | 11,714,719 |
| 2013-11-04 | 2013-10-31 | 14.272 | 821,184 | -18,610 | 0.01% | 11,719,602 |
| 2013-10-31 | 2013-10-29 | 13.876 | 839,794 | -127,947 | 0.01% | 11,653,077 |
| 2013-10-28 | 2013-10-24 | 13.979 | 967,741 | +1,163 | 0.02% | 13,528,324 |
| 2013-10-25 | 2013-10-23 | 14.134 | 966,578 | -1,163 | 0.02% | 13,661,646 |
| 2013-10-23 | 2013-10-21 | 14.065 | 967,741 | +18,611 | 0.02% | 13,611,524 |
| 2013-10-22 | 2013-10-18 | 13.876 | 949,130 | -27,916 | 0.02% | 13,170,235 |
| 2013-10-21 | 2013-10-17 | 14.117 | 977,046 | +17,447 | 0.02% | 13,792,801 |
| 2013-10-17 | 2013-10-15 | 14.323 | 959,599 | -3,489 | 0.02% | 13,744,505 |
| 2013-10-16 | 2013-10-11 | 14.323 | 963,088 | -1,163 | 0.02% | 13,794,478 |
| 2013-10-15 | 2013-10-10 | 14.151 | 964,251 | -2,327 | 0.02% | 13,645,336 |
| 2013-10-07 | 2013-10-03 | 14.014 | 966,578 | +4,653 | 0.02% | 13,545,306 |
| 2013-10-02 | 2013-09-27 | 14.203 | 961,925 | +4,653 | 0.02% | 13,662,040 |
| 2013-09-27 | 2013-09-25 | 14.014 | 957,272 | +1,163 | 0.02% | 13,414,895 |
| 2013-09-26 | 2013-09-24 | 14.134 | 956,109 | -4,653 | 0.02% | 13,513,677 |
| 2013-09-25 | 2013-09-23 | 13.704 | 960,762 | +3,490 | 0.02% | 13,166,442 |
| 2013-09-24 | 2013-09-19 | 13.962 | 957,272 | -1,164 | 0.02% | 13,365,515 |
| 2013-09-23 | 2013-09-18 | 13.945 | 958,436 | -5,815 | 0.02% | 13,365,287 |
| 2013-09-19 | 2013-09-17 | 13.996 | 964,251 | -15,121 | 0.02% | 13,496,116 |
| 2013-09-18 | 2013-09-16 | 13.825 | 979,372 | -13,958 | 0.02% | 13,539,357 |
| 2013-09-17 | 2013-09-13 | 13.670 | 993,330 | +23,263 | 0.02% | 13,578,600 |
| 2013-09-16 | 2013-09-12 | 13.584 | 970,067 | -34,895 | 0.02% | 13,177,200 |
| 2013-09-12 | 2013-09-10 | 13.825 | 1,004,962 | -3,489 | 0.02% | 13,893,127 |
| 2013-09-11 | 2013-09-09 | 13.309 | 1,008,451 | -37,221 | 0.02% | 13,421,160 |
| 2013-09-10 | 2013-09-06 | 12.982 | 1,045,672 | +29,079 | 0.02% | 13,574,903 |
| 2013-09-09 | 2013-09-05 | 13.068 | 1,016,593 | -2,326 | 0.02% | 13,284,800 |
| 2013-09-05 | 2013-09-03 | 13.085 | 1,018,919 | -5,816 | 0.02% | 13,332,716 |
| 2013-08-30 | 2013-08-28 | 12.707 | 1,024,735 | -5,816 | 0.02% | 13,021,179 |
| 2013-08-29 | 2013-08-27 | 12.930 | 1,030,551 | -5,816 | 0.02% | 13,325,442 |
| 2013-08-28 | 2013-08-26 | 12.707 | 1,036,367 | +5,816 | 0.02% | 13,168,985 |
| 2013-08-26 | 2013-08-22 | 12.810 | 1,030,551 | -5,816 | 0.02% | 13,201,402 |
| 2013-08-23 | 2013-08-21 | 12.604 | 1,036,367 | -8,142 | 0.02% | 13,062,065 |
| 2013-08-22 | 2013-08-20 | 12.552 | 1,044,509 | +6,979 | 0.02% | 13,110,805 |
| 2013-08-21 | 2013-08-19 | 13.206 | 1,037,530 | +1,163 | 0.02% | 13,701,124 |
| 2013-08-20 | 2013-08-16 | 13.549 | 1,036,367 | +4,653 | 0.02% | 14,042,166 |
| 2013-08-19 | 2013-08-15 | 13.274 | 1,031,714 | -47,689 | 0.02% | 13,695,280 |
| 2013-08-16 | 2013-08-13 | 12.999 | 1,079,403 | -2,326 | 0.02% | 14,031,358 |
| 2013-08-15 | 2013-08-12 | 13.120 | 1,081,729 | -4,653 | 0.02% | 14,191,794 |
| 2013-08-13 | 2013-08-09 | 12.982 | 1,086,382 | +31,405 | 0.02% | 14,103,400 |
| 2013-08-12 | 2013-08-08 | 12.741 | 1,054,977 | -5,816 | 0.02% | 13,441,740 |
| 2013-08-09 | 2013-08-07 | 12.569 | 1,060,793 | -36,057 | 0.02% | 13,333,443 |
| 2013-08-08 | 2013-08-06 | 12.655 | 1,096,850 | +27,915 | 0.02% | 13,880,955 |
| 2013-08-07 | 2013-08-05 | 12.397 | 1,068,935 | -4,652 | 0.02% | 13,251,983 |
| 2013-08-05 | 2013-08-01 | 12.243 | 1,073,587 | +8,142 | 0.02% | 13,143,515 |
| 2013-08-01 | 2013-07-30 | 12.157 | 1,065,445 | -13,958 | 0.02% | 12,952,236 |
| 2013-07-31 | 2013-07-29 | 12.294 | 1,079,403 | -3,490 | 0.02% | 13,270,399 |
| 2013-07-25 | 2013-07-23 | 12.139 | 1,082,893 | -1,163 | 0.02% | 13,145,725 |
| 2013-07-23 | 2013-07-19 | 12.053 | 1,084,056 | -8,142 | 0.02% | 13,066,643 |
| 2013-07-19 | 2013-07-17 | 12.746 | 1,092,198 | -58,157 | 0.02% | 13,921,145 |
| 2013-07-18 | 2013-07-16 | 12.658 | 1,150,355 | +17,589 | 0.02% | 14,561,572 |
| 2013-07-17 | 2013-07-15 | 12.588 | 1,132,766 | -22,815 | 0.02% | 14,259,485 |
| 2013-07-16 | 2013-07-12 | 12.606 | 1,155,581 | +20,534 | 0.02% | 14,566,945 |
| 2013-07-15 | 2013-07-11 | 12.536 | 1,135,047 | -1,141 | 0.02% | 14,228,498 |
| 2013-07-12 | 2013-07-10 | 12.097 | 1,136,188 | +1,141 | 0.02% | 13,744,801 |
| 2013-07-09 | 2013-07-05 | 11.957 | 1,135,047 | +3,422 | 0.02% | 13,571,798 |
| 2013-07-05 | 2013-07-03 | 11.992 | 1,131,625 | -6,844 | 0.02% | 13,570,562 |
| 2013-07-04 | 2013-07-02 | 12.273 | 1,138,469 | +3,422 | 0.02% | 13,971,995 |
| 2013-07-02 | 2013-06-27 | 12.308 | 1,135,047 | +123,201 | 0.02% | 13,969,798 |
| 2013-06-28 | 2013-06-26 | 12.290 | 1,011,846 | -30,800 | 0.02% | 12,435,740 |
| 2013-06-27 | 2013-06-25 | 11.992 | 1,042,646 | +27,378 | 0.02% | 12,503,516 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,015,268 | -2,282 | 0.02% | 12,139,597 |
| 2013-06-25 | 2013-06-21 | 12.483 | 1,017,550 | +22,815 | 0.02% | 12,702,083 |
| 2013-06-24 | 2013-06-20 | 12.501 | 994,735 | -1,141 | 0.02% | 12,434,723 |
| 2013-06-21 | 2013-06-19 | 12.676 | 995,876 | -4,563 | 0.02% | 12,623,586 |
| 2013-06-20 | 2013-06-18 | 12.851 | 1,000,439 | +11,408 | 0.02% | 12,856,826 |
| 2013-06-19 | 2013-06-17 | 13.044 | 989,031 | -4,563 | 0.02% | 12,900,960 |
| 2013-06-18 | 2013-06-14 | 13.079 | 993,594 | -5,704 | 0.02% | 12,995,320 |
| 2013-06-17 | 2013-06-13 | 12.974 | 999,298 | +5,704 | 0.02% | 12,964,803 |
| 2013-06-14 | 2013-06-11 | 13.500 | 993,594 | +4,563 | 0.02% | 13,413,400 |
| 2013-06-13 | 2013-06-10 | 13.956 | 989,031 | -9,126 | 0.02% | 13,802,640 |
| 2013-06-11 | 2013-06-07 | 13.552 | 998,157 | +1,141 | 0.02% | 13,527,500 |
| 2013-06-10 | 2013-06-06 | 13.588 | 997,016 | +1,140 | 0.02% | 13,546,996 |
| 2013-06-07 | 2013-06-05 | 13.991 | 995,876 | +1,141 | 0.02% | 13,933,087 |
| 2013-06-06 | 2013-06-04 | 14.166 | 994,735 | +1,141 | 0.02% | 14,091,523 |
| 2013-06-05 | 2013-06-03 | 13.710 | 993,594 | -17,111 | 0.02% | 13,622,440 |
| 2013-06-04 | 2013-05-31 | 14.008 | 1,010,705 | -4,563 | 0.02% | 14,158,276 |
| 2013-06-03 | 2013-05-30 | 13.535 | 1,015,268 | -3,423 | 0.02% | 13,741,596 |
| 2013-05-31 | 2013-05-29 | 13.395 | 1,018,691 | -5,703 | 0.02% | 13,645,046 |
| 2013-05-30 | 2013-05-28 | 13.658 | 1,024,394 | +7,985 | 0.02% | 13,990,836 |
| 2013-05-29 | 2013-05-27 | 13.693 | 1,016,409 | +11,407 | 0.02% | 13,917,420 |
| 2013-05-28 | 2013-05-24 | 13.430 | 1,005,002 | +1,141 | 0.02% | 13,496,926 |
| 2013-05-27 | 2013-05-23 | 12.939 | 1,003,861 | -6,844 | 0.02% | 12,988,803 |
| 2013-05-24 | 2013-05-22 | 12.588 | 1,010,705 | +2,281 | 0.02% | 12,722,956 |
| 2013-05-23 | 2013-05-21 | 12.728 | 1,008,424 | -30,800 | 0.02% | 12,835,683 |
| 2013-05-22 | 2013-05-20 | 12.571 | 1,039,224 | -12,548 | 0.02% | 13,063,739 |
| 2013-05-21 | 2013-05-16 | 12.150 | 1,051,772 | -6,845 | 0.02% | 12,778,916 |
| 2013-05-20 | 2013-05-15 | 11.764 | 1,058,617 | -14,830 | 0.02% | 12,453,762 |
| 2013-05-16 | 2013-05-14 | 11.677 | 1,073,447 | +4,563 | 0.02% | 12,534,125 |
| 2013-05-15 | 2013-05-13 | 11.747 | 1,068,884 | +2,282 | 0.02% | 12,555,805 |
| 2013-05-14 | 2013-05-10 | 12.010 | 1,066,602 | -2,282 | 0.02% | 12,809,499 |
| 2013-05-13 | 2013-05-09 | 11.992 | 1,068,884 | +4,563 | 0.02% | 12,818,165 |
| 2013-05-10 | 2013-05-08 | 12.080 | 1,064,321 | -3,422 | 0.02% | 12,856,745 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,067,743 | -9,126 | 0.02% | 12,710,882 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,076,869 | -1,141 | 0.02% | 12,932,802 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,078,010 | -2,281 | 0.02% | 12,908,705 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,080,291 | -9,126 | 0.02% | 13,068,599 |
| 2013-05-03 | 2013-04-30 | 12.430 | 1,089,417 | +5,704 | 0.02% | 13,541,899 |
| 2013-05-02 | 2013-04-29 | 12.536 | 1,083,713 | -5,704 | 0.02% | 13,584,996 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,089,417 | +2,281 | 0.02% | 13,465,499 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,087,136 | -2,281 | 0.02% | 13,532,605 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,089,417 | -3,422 | 0.02% | 13,369,999 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,092,839 | -108,372 | 0.02% | 13,526,956 |
| 2013-04-22 | 2013-04-18 | 11.308 | 1,201,211 | +68,445 | 0.02% | 13,583,704 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,132,766 | +3,423 | 0.02% | 13,246,624 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,129,343 | +7,985 | 0.02% | 13,325,396 |
| 2013-04-17 | 2013-04-15 | 11.571 | 1,121,358 | +107,230 | 0.02% | 12,975,599 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,014,128 | -47,911 | 0.02% | 12,606,026 |
| 2013-04-12 | 2013-04-10 | 13.202 | 1,062,039 | -7,985 | 0.02% | 14,020,859 |
| 2013-04-11 | 2013-04-09 | 12.904 | 1,070,024 | +7,985 | 0.02% | 13,807,356 |
| 2013-04-10 | 2013-04-08 | 12.921 | 1,062,039 | -15,971 | 0.02% | 13,722,939 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,078,010 | +36,504 | 0.02% | 13,891,505 |
| 2013-04-08 | 2013-04-03 | 13.377 | 1,041,506 | +10,267 | 0.02% | 13,932,386 |
| 2013-04-05 | 2013-04-02 | 13.184 | 1,031,239 | +21,674 | 0.02% | 13,596,163 |
| 2013-04-03 | 2013-03-28 | 13.517 | 1,009,565 | -23,955 | 0.02% | 13,646,706 |
| 2013-04-02 | 2013-03-27 | 13.956 | 1,033,520 | -1,141 | 0.02% | 14,423,516 |
| 2013-03-28 | 2013-03-26 | 13.868 | 1,034,661 | +12,548 | 0.02% | 14,348,739 |
| 2013-03-27 | 2013-03-25 | 14.219 | 1,022,113 | +2,282 | 0.02% | 14,533,123 |
| 2013-03-22 | 2013-03-20 | 13.640 | 1,019,831 | -7,986 | 0.02% | 13,910,636 |
| 2013-03-21 | 2013-03-19 | 13.552 | 1,027,817 | +21,675 | 0.02% | 13,929,466 |
| 2013-03-20 | 2013-03-18 | 13.184 | 1,006,142 | +7,985 | 0.02% | 13,265,276 |
| 2013-03-19 | 2013-03-15 | 13.552 | 998,157 | +12,548 | 0.02% | 13,527,500 |
| 2013-03-18 | 2013-03-14 | 13.938 | 985,609 | +5,704 | 0.02% | 13,737,603 |
| 2013-03-15 | 2013-03-13 | 14.061 | 979,905 | +23,956 | 0.02% | 13,778,360 |
| 2013-03-14 | 2013-03-12 | 14.569 | 955,949 | +1,141 | 0.02% | 13,927,557 |
| 2013-03-13 | 2013-03-11 | 14.710 | 954,808 | +5,703 | 0.02% | 14,044,853 |
| 2013-03-12 | 2013-03-08 | 15.288 | 949,105 | -12,548 | 0.02% | 14,510,084 |
| 2013-03-11 | 2013-03-07 | 15.008 | 961,653 | +6,845 | 0.02% | 14,432,160 |
| 2013-03-08 | 2013-03-06 | 14.973 | 954,808 | +1,140 | 0.02% | 14,295,953 |
| 2013-03-07 | 2013-03-05 | 14.815 | 953,668 | +5,704 | 0.02% | 14,128,404 |
| 2013-03-06 | 2013-03-04 | 15.095 | 947,964 | +4,563 | 0.02% | 14,309,820 |
| 2013-03-05 | 2013-03-01 | 15.779 | 943,401 | -5,704 | 0.02% | 14,886,000 |
| 2013-03-04 | 2013-02-28 | 15.183 | 949,105 | -1,140 | 0.02% | 14,410,244 |
| 2013-03-01 | 2013-02-27 | 14.815 | 950,245 | -9,126 | 0.02% | 14,077,693 |
| 2013-02-28 | 2013-02-26 | 14.464 | 959,371 | +3,422 | 0.02% | 13,876,493 |
| 2013-02-27 | 2013-02-25 | 14.920 | 955,949 | -53,616 | 0.02% | 14,262,756 |
| 2013-02-26 | 2013-02-22 | 14.920 | 1,009,565 | -1,140 | 0.02% | 15,062,707 |
| 2013-02-25 | 2013-02-21 | 15.025 | 1,010,705 | +5,703 | 0.02% | 15,186,036 |
| 2013-02-22 | 2013-02-20 | 15.130 | 1,005,002 | +2,282 | 0.02% | 15,206,067 |
| 2013-02-21 | 2013-02-19 | 15.201 | 1,002,720 | -2,282 | 0.02% | 15,241,860 |
| 2013-02-20 | 2013-02-18 | 15.411 | 1,005,002 | +2,282 | 0.02% | 15,487,987 |
| 2013-02-19 | 2013-02-15 | 15.463 | 1,002,720 | -5,704 | 0.02% | 15,505,560 |
| 2013-02-18 | 2013-02-14 | 14.990 | 1,008,424 | +1,141 | 0.02% | 15,116,403 |
| 2013-02-15 | 2013-02-08 | 15.288 | 1,007,283 | +7,985 | 0.02% | 15,399,520 |
| 2013-02-14 | 2013-02-07 | 15.551 | 999,298 | +26,237 | 0.02% | 15,540,244 |
| 2013-02-08 | 2013-02-06 | 14.780 | 973,061 | -21,674 | 0.02% | 14,381,587 |
| 2013-02-07 | 2013-02-05 | 14.114 | 994,735 | +17,111 | 0.02% | 14,039,203 |
| 2013-02-05 | 2013-02-01 | 14.447 | 977,624 | -2,281 | 0.02% | 14,123,367 |
| 2013-02-04 | 2013-01-31 | 14.149 | 979,905 | +19,393 | 0.02% | 13,864,260 |
| 2013-02-01 | 2013-01-30 | 14.552 | 960,512 | -4,563 | 0.02% | 13,977,196 |
| 2013-01-31 | 2013-01-29 | 14.955 | 965,075 | +18,252 | 0.02% | 14,432,756 |
| 2013-01-30 | 2013-01-28 | 14.219 | 946,823 | +2,281 | 0.02% | 13,462,597 |
| 2013-01-29 | 2013-01-25 | 14.412 | 944,542 | +22,815 | 0.02% | 13,612,324 |
| 2013-01-28 | 2013-01-24 | 14.780 | 921,727 | -10,266 | 0.02% | 13,622,884 |
| 2013-01-24 | 2013-01-22 | 13.465 | 931,993 | -5,704 | 0.02% | 12,549,114 |
| 2013-01-23 | 2013-01-21 | 13.570 | 937,697 | -33,082 | 0.02% | 12,724,557 |
| 2013-01-22 | 2013-01-18 | 13.430 | 970,779 | +4,563 | 0.02% | 13,037,320 |
| 2013-01-21 | 2013-01-17 | 13.412 | 966,216 | -1,141 | 0.02% | 12,959,100 |
| 2013-01-18 | 2013-01-16 | 13.570 | 967,357 | -1,140 | 0.02% | 13,127,043 |
| 2013-01-16 | 2013-01-14 | 13.570 | 968,497 | -7,986 | 0.02% | 13,142,513 |
| 2013-01-15 | 2013-01-11 | 13.535 | 976,483 | +7,986 | 0.02% | 13,216,643 |
| 2013-01-14 | 2013-01-10 | 13.430 | 968,497 | -5,704 | 0.02% | 13,006,673 |
| 2013-01-11 | 2013-01-09 | 13.237 | 974,201 | +6,844 | 0.02% | 12,895,397 |
| 2013-01-08 | 2013-01-04 | 13.149 | 967,357 | -22,815 | 0.02% | 12,720,003 |
| 2013-01-07 | 2013-01-03 | 12.799 | 990,172 | +2,282 | 0.02% | 12,672,803 |
| 2013-01-04 | 2013-01-02 | 12.711 | 987,890 | +6,844 | 0.02% | 12,556,997 |
| 2013-01-02 | 2012-12-27 | 12.816 | 981,046 | +2,282 | 0.02% | 12,573,203 |
| 2012-12-28 | 2012-12-24 | 12.764 | 978,764 | -4,563 | 0.02% | 12,492,477 |
| 2012-12-21 | 2012-12-19 | 12.869 | 983,327 | -1,141 | 0.02% | 12,654,157 |
| 2012-12-19 | 2012-12-17 | 12.781 | 984,468 | +4,563 | 0.02% | 12,582,540 |
| 2012-12-17 | 2012-12-13 | 12.956 | 979,905 | -1,141 | 0.02% | 12,696,020 |
| 2012-12-14 | 2012-12-12 | 13.184 | 981,046 | -10,267 | 0.02% | 12,934,403 |
| 2012-12-11 | 2012-12-07 | 12.781 | 991,313 | -10,266 | 0.02% | 12,670,026 |
| 2012-12-10 | 2012-12-06 | 12.676 | 1,001,579 | -4,563 | 0.02% | 12,695,877 |
| 2012-12-07 | 2012-12-05 | 12.693 | 1,006,142 | +5,703 | 0.02% | 12,771,356 |
| 2012-12-06 | 2012-12-04 | 12.711 | 1,000,439 | -1,140 | 0.02% | 12,716,506 |
| 2012-12-04 | 2012-11-30 | 12.799 | 1,001,579 | +1,140 | 0.02% | 12,818,797 |
| 2012-12-03 | 2012-11-29 | 12.764 | 1,000,439 | -6,844 | 0.02% | 12,769,126 |
| 2012-11-29 | 2012-11-27 | 12.395 | 1,007,283 | +6,844 | 0.02% | 12,485,620 |
| 2012-11-28 | 2012-11-26 | 12.571 | 1,000,439 | -4,563 | 0.02% | 12,576,186 |
| 2012-11-27 | 2012-11-23 | 12.536 | 1,005,002 | -11,407 | 0.02% | 12,598,306 |
| 2012-11-23 | 2012-11-21 | 12.045 | 1,016,409 | +2,281 | 0.02% | 12,242,340 |
| 2012-11-21 | 2012-11-19 | 12.298 | 1,014,128 | +6,464 | 0.02% | 12,472,163 |
| 2012-11-20 | 2012-11-16 | 12.334 | 1,007,664 | -6,800 | 0.02% | 12,428,226 |
| 2012-11-19 | 2012-11-15 | 12.334 | 1,014,464 | -6,801 | 0.02% | 12,512,095 |
| 2012-11-16 | 2012-11-14 | 12.245 | 1,021,265 | -14,736 | 0.02% | 12,505,876 |
| 2012-11-15 | 2012-11-13 | 12.034 | 1,036,001 | +5,668 | 0.02% | 12,466,966 |
| 2012-11-14 | 2012-11-12 | 12.157 | 1,030,333 | -2,267 | 0.02% | 12,526,018 |
| 2012-11-13 | 2012-11-09 | 12.281 | 1,032,600 | -9,068 | 0.02% | 12,681,119 |
| 2012-11-12 | 2012-11-08 | 11.610 | 1,041,668 | +5,667 | 0.02% | 12,094,041 |
| 2012-11-09 | 2012-11-07 | 11.928 | 1,036,001 | -4,533 | 0.02% | 12,357,285 |
| 2012-11-08 | 2012-11-06 | 11.769 | 1,040,534 | -17,003 | 0.02% | 12,246,115 |
| 2012-11-06 | 2012-11-02 | 11.346 | 1,057,537 | -18,135 | 0.02% | 11,998,384 |
| 2012-11-05 | 2012-11-01 | 11.257 | 1,075,672 | -6,801 | 0.02% | 12,109,236 |
| 2012-11-02 | 2012-10-31 | 10.993 | 1,082,473 | -12,468 | 0.02% | 11,899,298 |
| 2012-11-01 | 2012-10-30 | 10.922 | 1,094,941 | -1,134 | 0.02% | 11,959,075 |
| 2012-10-30 | 2012-10-26 | 10.975 | 1,096,075 | -4,534 | 0.02% | 12,029,480 |
| 2012-10-29 | 2012-10-25 | 11.046 | 1,100,609 | -2,267 | 0.02% | 12,156,921 |
| 2012-10-26 | 2012-10-24 | 11.028 | 1,102,876 | -5,667 | 0.02% | 12,162,502 |
| 2012-10-25 | 2012-10-22 | 10.975 | 1,108,543 | +11,335 | 0.02% | 12,166,317 |
| 2012-10-24 | 2012-10-19 | 11.099 | 1,097,208 | -86,145 | 0.02% | 12,177,435 |
| 2012-10-22 | 2012-10-18 | 11.169 | 1,183,353 | -22,670 | 0.02% | 13,217,041 |
| 2012-10-19 | 2012-10-17 | 11.169 | 1,206,023 | -3,400 | 0.02% | 13,470,245 |
| 2012-10-18 | 2012-10-16 | 11.116 | 1,209,423 | -7,934 | 0.02% | 13,444,201 |
| 2012-10-17 | 2012-10-15 | 10.852 | 1,217,357 | -3,401 | 0.02% | 13,210,197 |
| 2012-10-16 | 2012-10-12 | 10.869 | 1,220,758 | +11,335 | 0.02% | 13,268,643 |
| 2012-10-15 | 2012-10-11 | 10.922 | 1,209,423 | -3,400 | 0.02% | 13,209,461 |
| 2012-10-12 | 2012-10-10 | 10.887 | 1,212,823 | +95,212 | 0.02% | 13,203,796 |
| 2012-10-11 | 2012-10-09 | 10.975 | 1,117,611 | +13,602 | 0.02% | 12,265,839 |
| 2012-10-10 | 2012-10-08 | 11.222 | 1,104,009 | +9,068 | 0.02% | 12,389,276 |
| 2012-10-09 | 2012-10-05 | 11.557 | 1,094,941 | -15,869 | 0.02% | 12,654,594 |
| 2012-10-05 | 2012-10-03 | 11.434 | 1,110,810 | -18,136 | 0.02% | 12,700,798 |
| 2012-10-04 | 2012-09-28 | 11.328 | 1,128,946 | -2,267 | 0.02% | 12,788,641 |
| 2012-09-28 | 2012-09-26 | 11.204 | 1,131,213 | +4,534 | 0.02% | 12,674,602 |
| 2012-09-27 | 2012-09-25 | 11.381 | 1,126,679 | -3,400 | 0.02% | 12,822,601 |
| 2012-09-26 | 2012-09-24 | 11.346 | 1,130,079 | -3,401 | 0.02% | 12,821,416 |
| 2012-09-25 | 2012-09-21 | 11.028 | 1,133,480 | +4,534 | 0.02% | 12,500,002 |
| 2012-09-24 | 2012-09-20 | 11.046 | 1,128,946 | -5,667 | 0.02% | 12,469,921 |
| 2012-09-21 | 2012-09-19 | 11.310 | 1,134,613 | -7,935 | 0.02% | 12,832,817 |
| 2012-09-20 | 2012-09-18 | 11.204 | 1,142,548 | -15,868 | 0.02% | 12,801,604 |
| 2012-09-19 | 2012-09-17 | 11.151 | 1,158,416 | -4,534 | 0.02% | 12,918,076 |
| 2012-09-18 | 2012-09-14 | 11.204 | 1,162,950 | -6,801 | 0.02% | 13,030,197 |
| 2012-09-17 | 2012-09-13 | 10.922 | 1,169,751 | -17,002 | 0.02% | 12,776,158 |
| 2012-09-14 | 2012-09-12 | 10.834 | 1,186,753 | +13,601 | 0.02% | 12,857,156 |
| 2012-09-13 | 2012-09-11 | 11.010 | 1,173,152 | +13,602 | 0.02% | 12,916,804 |
| 2012-09-12 | 2012-09-10 | 11.187 | 1,159,550 | +5,668 | 0.02% | 12,971,642 |
| 2012-09-11 | 2012-09-07 | 11.434 | 1,153,882 | -5,668 | 0.02% | 13,193,275 |
| 2012-09-10 | 2012-09-06 | 11.222 | 1,159,550 | +6,801 | 0.02% | 13,012,562 |
| 2012-09-07 | 2012-09-05 | 10.799 | 1,152,749 | +14,735 | 0.02% | 12,448,080 |
| 2012-09-06 | 2012-09-04 | 11.681 | 1,138,014 | -3,400 | 0.02% | 13,292,963 |
| 2012-09-05 | 2012-09-03 | 11.540 | 1,141,414 | -4,534 | 0.02% | 13,171,558 |
| 2012-09-03 | 2012-08-30 | 11.187 | 1,145,948 | -1,134 | 0.02% | 12,819,479 |
| 2012-08-30 | 2012-08-28 | 11.222 | 1,147,082 | +6,801 | 0.02% | 12,872,645 |
| 2012-08-29 | 2012-08-27 | 11.381 | 1,140,281 | -1,133 | 0.02% | 12,977,404 |
| 2012-08-28 | 2012-08-24 | 11.275 | 1,141,414 | -1,134 | 0.02% | 12,869,458 |
| 2012-08-27 | 2012-08-23 | 11.434 | 1,142,548 | -1,133 | 0.02% | 13,063,684 |
| 2012-08-24 | 2012-08-22 | 11.363 | 1,143,681 | +1,133 | 0.02% | 12,995,919 |
| 2012-08-23 | 2012-08-21 | 11.681 | 1,142,548 | -9,067 | 0.02% | 13,345,924 |
| 2012-08-22 | 2012-08-20 | 11.928 | 1,151,615 | +2,266 | 0.02% | 13,736,314 |
| 2012-08-21 | 2012-08-17 | 12.245 | 1,149,349 | -1,133 | 0.02% | 14,074,326 |
| 2012-08-20 | 2012-08-16 | 11.646 | 1,150,482 | -23,803 | 0.02% | 13,398,000 |
| 2012-08-16 | 2012-08-14 | 10.799 | 1,174,285 | -5,667 | 0.02% | 12,680,639 |
| 2012-08-15 | 2012-08-13 | 10.728 | 1,179,952 | +2,266 | 0.02% | 12,658,555 |
| 2012-08-14 | 2012-08-10 | 10.852 | 1,177,686 | -2,266 | 0.02% | 12,779,705 |
| 2012-08-13 | 2012-08-09 | 10.816 | 1,179,952 | -6,801 | 0.02% | 12,762,655 |
| 2012-08-08 | 2012-08-06 | 10.569 | 1,186,753 | -11,335 | 0.02% | 12,543,056 |
| 2012-08-06 | 2012-08-02 | 10.093 | 1,198,088 | +2,267 | 0.02% | 12,092,078 |
| 2012-08-03 | 2012-08-01 | 10.146 | 1,195,821 | -11,335 | 0.02% | 12,132,498 |
| 2012-08-02 | 2012-07-31 | 9.493 | 1,207,156 | -3,400 | 0.02% | 11,459,400 |
| 2012-08-01 | 2012-07-30 | 9.581 | 1,210,556 | +20,402 | 0.02% | 11,598,476 |
| 2012-07-31 | 2012-07-27 | 9.810 | 1,190,154 | -6,801 | 0.02% | 11,676,002 |
| 2012-07-30 | 2012-07-26 | 9.475 | 1,196,955 | -5,667 | 0.02% | 11,341,443 |
| 2012-07-27 | 2012-07-25 | 9.493 | 1,202,622 | +6,801 | 0.02% | 11,416,359 |
| 2012-07-26 | 2012-07-24 | 9.846 | 1,195,821 | +2,267 | 0.02% | 11,773,798 |
| 2012-07-25 | 2012-07-23 | 10.093 | 1,193,554 | +5,667 | 0.02% | 12,046,318 |
| 2012-07-24 | 2012-07-20 | 10.463 | 1,187,887 | -5,667 | 0.02% | 12,429,282 |
| 2012-07-23 | 2012-07-19 | 10.305 | 1,193,554 | -14,735 | 0.02% | 12,299,038 |
| 2012-07-20 | 2012-07-18 | 10.040 | 1,208,289 | +4,533 | 0.02% | 12,131,075 |
| 2012-07-19 | 2012-07-17 | 10.357 | 1,203,756 | +17,003 | 0.02% | 12,467,885 |
| 2012-07-18 | 2012-07-16 | 10.410 | 1,186,753 | -4,534 | 0.02% | 12,354,596 |
| 2012-07-17 | 2012-07-13 | 10.357 | 1,191,287 | +15,868 | 0.02% | 12,338,737 |
| 2012-07-16 | 2012-07-12 | 10.622 | 1,175,419 | +17,003 | 0.02% | 12,485,485 |
| 2012-07-13 | 2012-07-11 | 10.410 | 1,158,416 | +66,875 | 0.02% | 12,059,596 |
| 2012-07-12 | 2012-07-10 | 10.252 | 1,091,541 | -20,403 | 0.02% | 11,190,059 |
| 2012-07-11 | 2012-07-09 | 9.952 | 1,111,944 | +18,136 | 0.02% | 11,065,683 |
| 2012-07-10 | 2012-07-06 | 10.058 | 1,093,808 | -1,133 | 0.02% | 11,001,000 |
| 2012-07-09 | 2012-07-05 | 10.516 | 1,094,941 | -7,935 | 0.02% | 11,514,715 |
| 2012-07-06 | 2012-07-04 | 10.802 | 1,102,876 | +24,937 | 0.02% | 11,912,809 |
| 2012-07-05 | 2012-07-03 | 11.412 | 1,077,939 | +54,689 | 0.02% | 12,301,053 |
| 2012-07-04 | 2012-06-29 | 11.735 | 1,023,250 | +10,032 | 0.02% | 12,007,442 |
| 2012-07-03 | 2012-06-28 | 11.645 | 1,013,218 | +2,229 | 0.02% | 11,798,820 |
| 2012-06-29 | 2012-06-27 | 11.717 | 1,010,989 | +13,376 | 0.02% | 11,845,424 |
| 2012-06-28 | 2012-06-26 | 11.681 | 997,613 | -1,115 | 0.02% | 11,652,902 |
| 2012-06-27 | 2012-06-25 | 11.394 | 998,728 | +5,574 | 0.02% | 11,379,206 |
| 2012-06-26 | 2012-06-22 | 11.986 | 993,154 | +1,114 | 0.02% | 11,903,757 |
| 2012-06-25 | 2012-06-21 | 12.147 | 992,040 | +56,848 | 0.02% | 12,050,605 |
| 2012-06-22 | 2012-06-20 | 13.403 | 935,192 | +4,458 | 0.02% | 12,534,655 |
| 2012-06-21 | 2012-06-19 | 13.242 | 930,734 | -17,834 | 0.02% | 12,324,603 |
| 2012-06-20 | 2012-06-18 | 12.919 | 948,568 | +51,274 | 0.02% | 12,254,397 |
| 2012-06-19 | 2012-06-15 | 13.026 | 897,294 | -12,261 | 0.02% | 11,688,597 |
| 2012-06-18 | 2012-06-14 | 12.847 | 909,555 | +13,375 | 0.02% | 11,685,115 |
| 2012-06-15 | 2012-06-13 | 12.991 | 896,180 | -12,261 | 0.02% | 11,641,925 |
| 2012-06-14 | 2012-06-12 | 12.811 | 908,441 | +1,115 | 0.02% | 11,638,203 |
| 2012-06-13 | 2012-06-11 | 12.524 | 907,326 | -8,917 | 0.02% | 11,363,439 |
| 2012-06-12 | 2012-06-08 | 12.291 | 916,243 | +21,178 | 0.02% | 11,261,396 |
| 2012-06-11 | 2012-06-07 | 12.381 | 895,065 | -20,064 | 0.02% | 11,081,401 |
| 2012-06-08 | 2012-06-06 | 12.004 | 915,129 | +1,115 | 0.02% | 10,984,984 |
| 2012-06-07 | 2012-06-05 | 11.717 | 914,014 | -1,115 | 0.02% | 10,709,200 |
| 2012-06-06 | 2012-06-04 | 11.699 | 915,129 | +7,803 | 0.02% | 10,705,844 |
| 2012-06-04 | 2012-05-31 | 11.842 | 907,326 | +1,115 | 0.02% | 10,744,799 |
| 2012-06-01 | 2012-05-30 | 11.788 | 906,211 | -2,230 | 0.02% | 10,682,815 |
| 2012-05-31 | 2012-05-29 | 11.968 | 908,441 | +1,115 | 0.02% | 10,872,103 |
| 2012-05-30 | 2012-05-28 | 11.483 | 907,326 | -6,688 | 0.02% | 10,419,199 |
| 2012-05-29 | 2012-05-25 | 11.824 | 914,014 | +1,115 | 0.02% | 10,807,600 |
| 2012-05-28 | 2012-05-24 | 12.076 | 912,899 | +7,802 | 0.02% | 11,023,736 |
| 2012-05-25 | 2012-05-23 | 12.165 | 905,097 | -4,458 | 0.02% | 11,010,722 |
| 2012-05-24 | 2012-05-22 | 12.345 | 909,555 | -13,376 | 0.02% | 11,228,155 |
| 2012-05-23 | 2012-05-21 | 11.681 | 922,931 | -22,293 | 0.02% | 10,780,557 |
| 2012-05-22 | 2012-05-18 | 11.717 | 945,224 | -12,261 | 0.02% | 11,074,877 |
| 2012-05-21 | 2012-05-17 | 11.860 | 957,485 | -47,930 | 0.02% | 11,355,975 |
| 2012-05-18 | 2012-05-16 | 11.735 | 1,005,415 | -163,854 | 0.02% | 11,798,155 |
| 2012-05-17 | 2012-05-15 | 12.291 | 1,169,269 | -18,949 | 0.02% | 14,371,298 |
| 2012-05-16 | 2012-05-14 | 12.345 | 1,188,218 | +5,573 | 0.02% | 14,668,157 |
| 2012-05-15 | 2012-05-11 | 12.937 | 1,182,645 | +2,229 | 0.02% | 15,299,620 |
| 2012-05-14 | 2012-05-10 | 12.811 | 1,180,416 | -2,229 | 0.02% | 15,122,524 |
| 2012-05-11 | 2012-05-09 | 12.488 | 1,182,645 | +1,115 | 0.02% | 14,769,120 |
| 2012-05-10 | 2012-05-08 | 12.901 | 1,181,530 | +6,688 | 0.02% | 15,242,796 |
| 2012-05-09 | 2012-05-07 | 13.385 | 1,174,842 | +10,031 | 0.02% | 15,725,675 |
| 2012-05-08 | 2012-05-04 | 13.744 | 1,164,811 | -64,649 | 0.02% | 16,009,406 |
| 2012-05-07 | 2012-05-03 | 13.278 | 1,229,460 | +12,261 | 0.02% | 16,324,396 |
| 2012-05-04 | 2012-05-02 | 13.403 | 1,217,199 | +13,376 | 0.02% | 16,314,478 |
| 2012-05-03 | 2012-04-30 | 13.385 | 1,203,823 | +2,229 | 0.02% | 16,113,596 |
| 2012-05-02 | 2012-04-27 | 13.080 | 1,201,594 | +2,229 | 0.02% | 15,717,240 |
| 2012-04-30 | 2012-04-26 | 13.421 | 1,199,365 | -1,114 | 0.02% | 16,096,964 |
| 2012-04-27 | 2012-04-25 | 13.224 | 1,200,479 | -1,115 | 0.02% | 15,874,975 |
| 2012-04-26 | 2012-04-24 | 13.188 | 1,201,594 | +1,115 | 0.02% | 15,846,600 |
| 2012-04-25 | 2012-04-23 | 13.080 | 1,200,479 | +2,229 | 0.02% | 15,702,655 |
| 2012-04-24 | 2012-04-20 | 13.278 | 1,198,250 | +1,115 | 0.02% | 15,909,999 |
| 2012-04-23 | 2012-04-19 | 13.493 | 1,197,135 | +5,573 | 0.02% | 16,152,954 |
| 2012-04-20 | 2012-04-18 | 13.565 | 1,191,562 | +26,751 | 0.02% | 16,163,278 |
| 2012-04-19 | 2012-04-17 | 13.637 | 1,164,811 | +23,408 | 0.02% | 15,884,006 |
| 2012-04-18 | 2012-04-16 | 13.493 | 1,141,403 | -2,229 | 0.02% | 15,400,962 |
| 2012-04-17 | 2012-04-13 | 13.260 | 1,143,632 | +4,458 | 0.02% | 15,164,278 |
| 2012-04-16 | 2012-04-12 | 13.116 | 1,139,174 | +16,720 | 0.02% | 14,941,646 |
| 2012-04-12 | 2012-04-10 | 13.134 | 1,122,454 | +17,835 | 0.02% | 14,742,483 |
| 2012-04-11 | 2012-04-05 | 13.529 | 1,104,619 | -7,803 | 0.02% | 14,944,275 |
| 2012-04-10 | 2012-04-03 | 12.973 | 1,112,422 | +3,344 | 0.02% | 14,431,081 |
| 2012-04-05 | 2012-04-02 | 12.704 | 1,109,078 | -6,688 | 0.02% | 14,089,200 |
| 2012-04-02 | 2012-03-29 | 13.062 | 1,115,766 | -2,229 | 0.02% | 14,574,561 |
| 2012-03-30 | 2012-03-28 | 13.116 | 1,117,995 | -12,261 | 0.02% | 14,663,858 |
| 2012-03-29 | 2012-03-27 | 12.650 | 1,130,256 | +4,458 | 0.02% | 14,297,396 |
| 2012-03-28 | 2012-03-26 | 12.452 | 1,125,798 | -24,522 | 0.02% | 14,018,803 |
| 2012-03-26 | 2012-03-22 | 12.076 | 1,150,320 | +4,459 | 0.02% | 13,890,719 |
| 2012-03-23 | 2012-03-21 | 11.896 | 1,145,861 | -45,701 | 0.02% | 13,631,274 |
| 2012-03-22 | 2012-03-20 | 11.986 | 1,191,562 | -2,229 | 0.02% | 14,281,838 |
| 2012-03-21 | 2012-03-19 | 12.022 | 1,193,791 | +4,458 | 0.02% | 14,351,394 |
| 2012-03-20 | 2012-03-16 | 12.237 | 1,189,333 | +8,917 | 0.02% | 14,553,882 |
| 2012-03-19 | 2012-03-15 | 12.255 | 1,180,416 | -4,458 | 0.02% | 14,465,944 |
| 2012-03-16 | 2012-03-14 | 12.219 | 1,184,874 | -8,917 | 0.02% | 14,478,057 |
| 2012-03-15 | 2012-03-13 | 12.076 | 1,193,791 | -8,918 | 0.02% | 14,415,654 |
| 2012-03-14 | 2012-03-12 | 11.950 | 1,202,709 | -7,802 | 0.02% | 14,372,284 |
| 2012-03-13 | 2012-03-09 | 12.040 | 1,210,511 | +39,013 | 0.02% | 14,574,117 |
| 2012-03-12 | 2012-03-08 | 12.255 | 1,171,498 | +27,866 | 0.02% | 14,356,654 |
| 2012-03-09 | 2012-03-07 | 11.914 | 1,143,632 | +7,802 | 0.02% | 13,625,278 |
| 2012-03-08 | 2012-03-06 | 12.111 | 1,135,830 | -79,140 | 0.02% | 13,756,505 |
| 2012-03-07 | 2012-03-05 | 11.968 | 1,214,970 | -12,261 | 0.02% | 14,540,602 |
| 2012-03-06 | 2012-03-02 | 12.129 | 1,227,231 | -2,229 | 0.02% | 14,885,520 |
| 2012-03-05 | 2012-03-01 | 12.111 | 1,229,460 | +1,114 | 0.02% | 14,890,496 |
| 2012-03-02 | 2012-02-29 | 12.327 | 1,228,346 | +5,574 | 0.02% | 15,141,484 |
| 2012-02-29 | 2012-02-27 | 12.237 | 1,222,772 | +11,146 | 0.02% | 14,963,075 |
| 2012-02-28 | 2012-02-24 | 12.363 | 1,211,626 | +4,459 | 0.02% | 14,978,861 |
| 2012-02-27 | 2012-02-23 | 12.398 | 1,207,167 | +22,293 | 0.02% | 14,967,056 |
| 2012-02-23 | 2012-02-21 | 12.883 | 1,184,874 | +7,802 | 0.02% | 15,264,677 |
| 2012-02-22 | 2012-02-20 | 12.398 | 1,177,072 | +4,459 | 0.02% | 14,593,924 |
| 2012-02-21 | 2012-02-17 | 12.542 | 1,172,613 | +11,146 | 0.02% | 14,706,959 |
| 2012-02-20 | 2012-02-16 | 12.327 | 1,161,467 | +3,344 | 0.02% | 14,317,085 |
| 2012-02-17 | 2012-02-15 | 12.219 | 1,158,123 | +1,115 | 0.02% | 14,151,184 |
| 2012-02-16 | 2012-02-14 | 11.842 | 1,157,008 | +18,949 | 0.02% | 13,701,600 |
| 2012-02-15 | 2012-02-13 | 12.201 | 1,138,059 | +4,459 | 0.02% | 13,885,601 |
| 2012-02-14 | 2012-02-10 | 12.058 | 1,133,600 | -36,784 | 0.02% | 13,668,476 |
| 2012-02-13 | 2012-02-09 | 11.645 | 1,170,384 | -21,178 | 0.02% | 13,629,002 |
| 2012-02-10 | 2012-02-08 | 11.214 | 1,191,562 | -14,491 | 0.02% | 13,362,498 |
| 2012-02-09 | 2012-02-07 | 11.053 | 1,206,053 | +5,574 | 0.02% | 13,330,244 |
| 2012-02-07 | 2012-02-03 | 11.053 | 1,200,479 | -10,032 | 0.02% | 13,268,636 |
| 2012-02-06 | 2012-02-02 | 11.142 | 1,210,511 | -2,230 | 0.02% | 13,488,117 |
| 2012-02-03 | 2012-02-01 | 11.017 | 1,212,741 | +7,803 | 0.02% | 13,360,645 |
| 2012-02-02 | 2012-01-31 | 11.142 | 1,204,938 | +7,803 | 0.02% | 13,426,020 |
| 2012-02-01 | 2012-01-30 | 10.622 | 1,197,135 | +7,802 | 0.02% | 12,716,155 |
| 2012-01-31 | 2012-01-27 | 10.586 | 1,189,333 | +7,803 | 0.02% | 12,590,601 |
| 2012-01-30 | 2012-01-26 | 10.802 | 1,181,530 | +31,210 | 0.02% | 12,762,397 |
| 2012-01-27 | 2012-01-20 | 10.586 | 1,150,320 | +10,032 | 0.02% | 12,177,599 |
| 2012-01-26 | 2012-01-19 | 11.358 | 1,140,288 | -1,115 | 0.02% | 12,951,178 |
| 2012-01-20 | 2012-01-18 | 10.586 | 1,141,403 | +1,115 | 0.02% | 12,083,201 |
| 2012-01-19 | 2012-01-17 | 10.640 | 1,140,288 | -11,147 | 0.02% | 12,132,778 |
| 2012-01-18 | 2012-01-16 | 10.514 | 1,151,435 | +1,115 | 0.02% | 12,106,763 |
| 2012-01-17 | 2012-01-13 | 10.784 | 1,150,320 | -3,344 | 0.02% | 12,404,639 |
| 2012-01-16 | 2012-01-12 | 10.479 | 1,153,664 | +13,376 | 0.02% | 12,088,800 |
| 2012-01-12 | 2012-01-10 | 10.568 | 1,140,288 | +1,114 | 0.02% | 12,050,938 |
| 2012-01-11 | 2012-01-09 | 10.748 | 1,139,174 | +4,459 | 0.02% | 12,243,565 |
| 2012-01-10 | 2012-01-06 | 10.012 | 1,134,715 | +46,815 | 0.02% | 11,360,880 |
| 2012-01-09 | 2012-01-05 | 9.689 | 1,087,900 | +2,230 | 0.02% | 10,540,804 |
| 2012-01-06 | 2012-01-04 | 9.474 | 1,085,670 | -14,491 | 0.02% | 10,285,437 |
| 2012-01-05 | 2012-01-03 | 9.402 | 1,100,161 | +12,261 | 0.02% | 10,343,762 |
| 2011-12-23 | 2011-12-21 | 9.546 | 1,087,900 | +1,115 | 0.02% | 10,384,644 |
| 2011-12-20 | 2011-12-16 | 9.958 | 1,086,785 | -4,459 | 0.02% | 10,822,500 |
| 2011-12-19 | 2011-12-15 | 9.833 | 1,091,244 | +1,115 | 0.02% | 10,729,844 |
| 2011-12-15 | 2011-12-13 | 9.851 | 1,090,129 | -5,573 | 0.02% | 10,738,441 |
| 2011-12-14 | 2011-12-12 | 9.887 | 1,095,702 | -5,573 | 0.02% | 10,832,658 |
| 2011-12-13 | 2011-12-09 | 9.581 | 1,101,275 | +1,114 | 0.02% | 10,551,836 |
| 2011-12-12 | 2011-12-08 | 10.012 | 1,100,161 | +2,230 | 0.02% | 11,014,922 |
| 2011-12-09 | 2011-12-07 | 9.851 | 1,097,931 | +6,687 | 0.02% | 10,815,295 |
| 2011-12-07 | 2011-12-05 | 10.048 | 1,091,244 | -2,229 | 0.02% | 10,964,804 |
| 2011-12-06 | 2011-12-02 | 9.851 | 1,093,473 | +1,115 | 0.02% | 10,771,381 |
| 2011-12-05 | 2011-12-01 | 10.048 | 1,092,358 | +5,573 | 0.02% | 10,975,998 |
| 2011-12-02 | 2011-11-30 | 9.617 | 1,086,785 | +6,688 | 0.02% | 10,452,000 |
| 2011-12-01 | 2011-11-29 | 9.725 | 1,080,097 | -4,459 | 0.02% | 10,503,960 |
| 2011-11-30 | 2011-11-28 | 9.366 | 1,084,556 | -5,573 | 0.02% | 10,158,123 |
| 2011-11-29 | 2011-11-25 | 9.043 | 1,090,129 | +5,573 | 0.02% | 9,858,241 |
| 2011-11-28 | 2011-11-24 | 9.259 | 1,084,556 | -6,688 | 0.02% | 10,041,363 |
| 2011-11-25 | 2011-11-23 | 9.223 | 1,091,244 | +5,574 | 0.02% | 10,064,124 |
| 2011-11-24 | 2011-11-22 | 9.474 | 1,085,670 | -5,574 | 0.02% | 10,285,437 |
| 2011-11-23 | 2011-11-21 | 9.474 | 1,091,244 | -4,458 | 0.02% | 10,338,244 |
| 2011-11-22 | 2011-11-18 | 9.294 | 1,095,702 | +31,210 | 0.02% | 10,183,878 |
| 2011-11-21 | 2011-11-17 | 9.599 | 1,064,492 | +7,803 | 0.02% | 10,218,501 |
| 2011-11-18 | 2011-11-16 | 9.794 | 1,056,689 | +7,802 | 0.02% | 10,348,873 |
| 2011-11-17 | 2011-11-15 | 9.866 | 1,048,887 | +13,995 | 0.02% | 10,348,274 |
| 2011-11-16 | 2011-11-14 | 9.992 | 1,034,892 | -1,107 | 0.02% | 10,341,100 |
| 2011-11-15 | 2011-11-11 | 9.938 | 1,035,999 | +9,962 | 0.02% | 10,296,002 |
| 2011-11-14 | 2011-11-10 | 10.083 | 1,026,037 | +9,961 | 0.02% | 10,345,317 |
| 2011-11-11 | 2011-11-09 | 10.444 | 1,016,076 | -1,997,839 | 0.02% | 10,612,083 |
| 2011-11-09 | 2011-11-07 | 10.173 | 3,013,915 | +11,068 | 0.05% | 30,660,976 |
| 2011-11-08 | 2011-11-04 | 10.516 | 3,002,847 | +8,855 | 0.05% | 31,579,320 |
| 2011-11-07 | 2011-11-03 | 10.444 | 2,993,992 | -2,214 | 0.05% | 31,269,797 |
| 2011-11-04 | 2011-11-02 | 10.119 | 2,996,206 | -4,427 | 0.05% | 30,318,400 |
| 2011-11-03 | 2011-11-01 | 9.649 | 3,000,633 | +5,534 | 0.05% | 28,953,477 |
| 2011-11-02 | 2011-10-31 | 9.595 | 2,995,099 | -1,107 | 0.05% | 28,737,719 |
| 2011-11-01 | 2011-10-28 | 9.866 | 2,996,206 | +8,855 | 0.05% | 29,560,440 |
| 2011-10-31 | 2011-10-27 | 9.992 | 2,987,351 | +4,427 | 0.05% | 29,850,937 |
| 2011-10-27 | 2011-10-25 | 9.613 | 2,982,924 | +54,235 | 0.05% | 28,674,801 |
| 2011-10-26 | 2011-10-24 | 9.288 | 2,928,689 | +85,226 | 0.05% | 27,200,880 |
| 2011-10-24 | 2011-10-20 | 9.017 | 2,843,463 | -4,427 | 0.05% | 25,638,624 |
| 2011-10-21 | 2011-10-19 | 9.270 | 2,847,890 | -6,641 | 0.05% | 26,398,981 |
| 2011-10-20 | 2011-10-18 | 9.035 | 2,854,531 | +5,534 | 0.05% | 25,790,001 |
| 2011-10-17 | 2011-10-13 | 9.739 | 2,848,997 | -24,350 | 0.05% | 27,747,723 |
| 2011-10-14 | 2011-10-12 | 9.523 | 2,873,347 | -14,389 | 0.05% | 27,361,839 |
| 2011-10-13 | 2011-10-11 | 9.541 | 2,887,736 | -7,748 | 0.05% | 27,551,040 |
| 2011-10-11 | 2011-10-07 | 9.071 | 2,895,484 | +1,107 | 0.05% | 26,264,641 |
| 2011-10-06 | 2011-10-03 | 8.999 | 2,894,377 | -22,137 | 0.05% | 26,045,400 |
| 2011-10-04 | 2011-09-30 | 9.559 | 2,916,514 | -4,427 | 0.05% | 27,878,302 |
| 2011-10-03 | 2011-09-28 | 9.450 | 2,920,941 | -18,816 | 0.05% | 27,603,939 |
| 2011-09-30 | 2011-09-27 | 8.962 | 2,939,757 | -9,962 | 0.05% | 26,347,517 |
| 2011-09-27 | 2011-09-23 | 8.565 | 2,949,719 | +13,282 | 0.05% | 25,264,201 |
| 2011-09-23 | 2011-09-21 | 9.324 | 2,936,437 | -1,107 | 0.05% | 27,378,962 |
| 2011-09-22 | 2011-09-20 | 9.270 | 2,937,544 | +1,107 | 0.05% | 27,230,043 |
| 2011-09-15 | 2011-09-12 | 9.017 | 2,936,437 | -5,534 | 0.05% | 26,476,942 |
| 2011-09-14 | 2011-09-09 | 9.053 | 2,941,971 | -3,320 | 0.05% | 26,633,160 |
| 2011-09-12 | 2011-09-08 | 9.161 | 2,945,291 | -5,535 | 0.05% | 26,982,535 |
| 2011-09-08 | 2011-09-06 | 8.673 | 2,950,826 | +5,535 | 0.05% | 25,593,603 |
| 2011-09-07 | 2011-09-05 | 9.215 | 2,945,291 | +4,427 | 0.05% | 27,142,195 |
| 2011-09-05 | 2011-09-01 | 9.432 | 2,940,864 | -5,534 | 0.05% | 27,739,079 |
| 2011-09-02 | 2011-08-31 | 9.432 | 2,946,398 | -7,748 | 0.05% | 27,791,277 |
| 2011-09-01 | 2011-08-30 | 9.071 | 2,954,146 | -5,534 | 0.05% | 26,796,758 |
| 2011-08-29 | 2011-08-25 | 9.161 | 2,959,680 | -3,321 | 0.05% | 27,114,357 |
| 2011-08-26 | 2011-08-24 | 8.962 | 2,963,001 | -5,534 | 0.05% | 26,555,841 |
| 2011-08-25 | 2011-08-23 | 8.981 | 2,968,535 | -1,107 | 0.05% | 26,659,079 |
| 2011-08-24 | 2011-08-22 | 8.565 | 2,969,642 | -55,342 | 0.05% | 25,434,841 |
| 2011-08-23 | 2011-08-19 | 8.240 | 3,024,984 | +46,487 | 0.05% | 24,924,962 |
| 2011-08-22 | 2011-08-18 | 8.276 | 2,978,497 | +7,748 | 0.05% | 24,649,563 |
| 2011-08-18 | 2011-08-16 | 8.691 | 2,970,749 | +5,534 | 0.05% | 25,820,082 |
| 2011-08-16 | 2011-08-12 | 8.529 | 2,965,215 | -1,106 | 0.05% | 25,289,764 |
| 2011-08-12 | 2011-08-10 | 8.529 | 2,966,321 | +2,213 | 0.05% | 25,299,197 |
| 2011-08-10 | 2011-08-08 | 8.366 | 2,964,108 | +2,214 | 0.05% | 24,798,282 |
| 2011-08-08 | 2011-08-04 | 9.306 | 2,961,894 | -3,321 | 0.05% | 27,562,800 |
| 2011-08-05 | 2011-08-03 | 8.999 | 2,965,215 | -1,106 | 0.05% | 26,682,844 |
| 2011-08-04 | 2011-08-02 | 9.234 | 2,966,321 | +3,320 | 0.05% | 27,389,596 |
| 2011-08-03 | 2011-08-01 | 9.306 | 2,963,001 | -8,855 | 0.05% | 27,573,101 |
| 2011-07-29 | 2011-07-27 | 9.306 | 2,971,856 | -2,213 | 0.05% | 27,655,504 |
| 2011-07-28 | 2011-07-26 | 9.378 | 2,974,069 | -3,321 | 0.05% | 27,891,058 |
| 2011-07-27 | 2011-07-25 | 9.306 | 2,977,390 | +1,107 | 0.05% | 27,707,002 |
| 2011-07-26 | 2011-07-22 | 9.306 | 2,976,283 | +7,748 | 0.05% | 27,696,701 |
| 2011-07-25 | 2011-07-21 | 9.143 | 2,968,535 | +11,068 | 0.05% | 27,141,839 |
| 2011-07-22 | 2011-07-20 | 9.234 | 2,957,467 | -2,213 | 0.05% | 27,307,843 |
| 2011-07-21 | 2011-07-19 | 8.457 | 2,959,680 | -1,107 | 0.05% | 25,028,637 |
| 2011-07-20 | 2011-07-18 | 8.673 | 2,960,787 | +8,854 | 0.05% | 25,679,998 |
| 2011-07-19 | 2011-07-15 | 8.873 | 2,951,933 | -1,106 | 0.05% | 26,192,717 |
| 2011-07-18 | 2011-07-14 | 8.782 | 2,953,039 | +20,522 | 0.05% | 25,932,957 |
| 2011-07-14 | 2011-07-12 | 8.344 | 2,932,517 | +4,381 | 0.05% | 24,467,777 |
| 2011-07-13 | 2011-07-11 | 8.581 | 2,928,136 | +1,096 | 0.05% | 25,126,204 |
| 2011-07-12 | 2011-07-08 | 8.764 | 2,927,040 | +2,191 | 0.05% | 25,651,199 |
| 2011-07-08 | 2011-07-06 | 8.544 | 2,924,849 | -5,477 | 0.05% | 24,991,198 |
| 2011-07-07 | 2011-07-05 | 8.581 | 2,930,326 | +1,095 | 0.05% | 25,144,996 |
| 2011-07-06 | 2011-07-04 | 8.471 | 2,929,231 | -5,477 | 0.05% | 24,814,720 |
| 2011-07-05 | 2011-06-30 | 8.125 | 2,934,708 | -5,477 | 0.05% | 23,843,098 |
| 2011-07-04 | 2011-06-29 | 7.924 | 2,940,185 | -2,191 | 0.05% | 23,297,116 |
| 2011-06-29 | 2011-06-27 | 7.832 | 2,942,376 | -2,191 | 0.05% | 23,045,877 |
| 2011-06-28 | 2011-06-24 | 7.942 | 2,944,567 | +1,095 | 0.05% | 23,385,598 |
| 2011-06-23 | 2011-06-21 | 7.613 | 2,943,472 | +1,096 | 0.05% | 22,409,581 |
| 2011-06-20 | 2011-06-16 | 7.686 | 2,942,376 | +1,095 | 0.05% | 22,616,117 |
| 2011-06-17 | 2011-06-15 | 7.759 | 2,941,281 | -1,095 | 0.05% | 22,822,501 |
| 2011-06-16 | 2011-06-14 | 7.832 | 2,942,376 | +5,477 | 0.05% | 23,045,877 |
| 2011-06-15 | 2011-06-13 | 7.759 | 2,936,899 | -29,577 | 0.05% | 22,788,499 |
| 2011-06-14 | 2011-06-10 | 7.832 | 2,966,476 | +2,191 | 0.05% | 23,234,638 |
| 2011-06-13 | 2011-06-09 | 7.924 | 2,964,285 | +2,191 | 0.05% | 23,488,077 |
| 2011-06-09 | 2011-06-07 | 7.905 | 2,962,094 | +6,572 | 0.05% | 23,416,636 |
| 2011-06-08 | 2011-06-03 | 7.869 | 2,955,522 | +10,955 | 0.05% | 23,256,762 |
| 2011-06-07 | 2011-06-02 | 7.851 | 2,944,567 | -10,955 | 0.05% | 23,116,798 |
| 2011-06-03 | 2011-06-01 | 8.088 | 2,955,522 | +10,955 | 0.05% | 23,904,282 |
| 2011-06-02 | 2011-05-31 | 8.362 | 2,944,567 | -2,191 | 0.05% | 24,622,078 |
| 2011-06-01 | 2011-05-30 | 8.344 | 2,946,758 | -1,096 | 0.05% | 24,586,599 |
| 2011-05-31 | 2011-05-27 | 8.325 | 2,947,854 | -5,477 | 0.05% | 24,541,923 |
| 2011-05-27 | 2011-05-25 | 7.851 | 2,953,331 | -5,477 | 0.05% | 23,185,601 |
| 2011-05-25 | 2011-05-23 | 7.705 | 2,958,808 | -19,718 | 0.05% | 22,796,439 |
| 2011-05-23 | 2011-05-19 | 7.686 | 2,978,526 | -9,859 | 0.05% | 22,893,979 |
| 2011-05-19 | 2011-05-17 | 7.741 | 2,988,385 | +5,477 | 0.05% | 23,133,438 |
| 2011-05-18 | 2011-05-16 | 7.851 | 2,982,908 | -6,573 | 0.05% | 23,417,800 |
| 2011-05-16 | 2011-05-12 | 7.997 | 2,989,481 | -1,095 | 0.05% | 23,906,043 |
| 2011-05-13 | 2011-05-11 | 8.033 | 2,990,576 | -8,764 | 0.05% | 24,023,999 |
| 2011-05-12 | 2011-05-09 | 7.960 | 2,999,340 | +16,432 | 0.05% | 23,875,362 |
| 2011-05-06 | 2011-05-04 | 7.905 | 2,982,908 | +2,191 | 0.05% | 23,581,180 |
| 2011-05-03 | 2011-04-28 | 8.271 | 2,980,717 | -10,955 | 0.05% | 24,652,259 |
| 2011-04-29 | 2011-04-27 | 8.344 | 2,991,672 | -9,859 | 0.05% | 24,961,343 |
| 2011-04-28 | 2011-04-26 | 8.307 | 3,001,531 | +5,478 | 0.05% | 24,934,003 |
| 2011-04-27 | 2011-04-21 | 8.271 | 2,996,053 | -65,727 | 0.05% | 24,779,097 |
| 2011-04-26 | 2011-04-20 | 8.088 | 3,061,780 | +38,340 | 0.06% | 24,763,697 |
| 2011-04-21 | 2011-04-19 | 8.015 | 3,023,440 | +2,191 | 0.06% | 24,232,803 |
| 2011-04-18 | 2011-04-14 | 8.161 | 3,021,249 | +4,382 | 0.06% | 24,656,522 |
| 2011-04-14 | 2011-04-12 | 8.161 | 3,016,867 | -1,095 | 0.06% | 24,620,761 |
| 2011-04-13 | 2011-04-11 | 8.252 | 3,017,962 | +2,191 | 0.06% | 24,905,197 |
| 2011-04-12 | 2011-04-08 | 8.252 | 3,015,771 | +5,477 | 0.06% | 24,887,116 |
| 2011-04-11 | 2011-04-07 | 8.252 | 3,010,294 | -17,527 | 0.06% | 24,841,918 |
| 2011-04-07 | 2011-04-04 | 8.125 | 3,027,821 | -10,955 | 0.06% | 24,599,597 |
| 2011-03-31 | 2011-03-29 | 7.778 | 3,038,776 | +3,286 | 0.06% | 23,634,481 |
| 2011-03-25 | 2011-03-23 | 8.179 | 3,035,490 | +54,773 | 0.06% | 24,828,164 |
| 2011-03-24 | 2011-03-22 | 8.125 | 2,980,717 | -10,955 | 0.05% | 24,216,899 |
| 2011-03-22 | 2011-03-18 | 7.212 | 2,991,672 | +13,146 | 0.05% | 21,574,903 |
| 2011-03-21 | 2011-03-17 | 7.175 | 2,978,526 | +4,382 | 0.05% | 21,371,339 |
| 2011-03-17 | 2011-03-15 | 7.522 | 2,974,144 | +1,095 | 0.05% | 22,371,597 |
| 2011-03-16 | 2011-03-14 | 7.686 | 2,973,049 | +18,623 | 0.05% | 22,851,880 |
| 2011-03-15 | 2011-03-11 | 8.033 | 2,954,426 | -129,263 | 0.05% | 23,733,597 |
| 2011-03-14 | 2011-03-10 | 8.307 | 3,083,689 | +2,191 | 0.06% | 25,616,497 |
| 2011-03-11 | 2011-03-09 | 8.599 | 3,081,498 | +5,477 | 0.06% | 26,498,456 |
| 2011-03-10 | 2011-03-08 | 8.617 | 3,076,021 | -1,096 | 0.06% | 26,507,519 |
| 2011-03-09 | 2011-03-07 | 8.471 | 3,077,117 | +3,287 | 0.06% | 26,067,523 |
| 2011-03-08 | 2011-03-04 | 8.544 | 3,073,830 | +3,286 | 0.06% | 26,264,158 |
| 2011-03-07 | 2011-03-03 | 8.581 | 3,070,544 | +1,096 | 0.06% | 26,348,201 |
| 2011-03-04 | 2011-03-02 | 8.617 | 3,069,448 | -4,382 | 0.06% | 26,450,876 |
| 2011-03-03 | 2011-03-01 | 8.672 | 3,073,830 | -16,432 | 0.06% | 26,656,998 |
| 2011-03-02 | 2011-02-28 | 8.599 | 3,090,262 | +3,286 | 0.06% | 26,573,820 |
| 2011-03-01 | 2011-02-25 | 8.636 | 3,086,976 | +3,287 | 0.06% | 26,658,283 |
| 2011-02-28 | 2011-02-24 | 8.599 | 3,083,689 | -6,573 | 0.06% | 26,517,297 |
| 2011-02-25 | 2011-02-23 | 8.818 | 3,090,262 | +3,286 | 0.06% | 27,250,860 |
| 2011-02-24 | 2011-02-22 | 8.764 | 3,086,976 | +3,287 | 0.06% | 27,052,803 |
| 2011-02-23 | 2011-02-21 | 8.983 | 3,083,689 | +1,095 | 0.06% | 27,699,597 |
| 2011-02-22 | 2011-02-18 | 8.910 | 3,082,594 | -4,382 | 0.06% | 27,464,641 |
| 2011-02-21 | 2011-02-17 | 8.983 | 3,086,976 | -12,050 | 0.06% | 27,729,123 |
| 2011-02-18 | 2011-02-16 | 8.690 | 3,099,026 | +5,478 | 0.06% | 26,932,083 |
| 2011-02-17 | 2011-02-15 | 8.490 | 3,093,548 | +46,009 | 0.06% | 26,263,197 |
| 2011-02-16 | 2011-02-14 | 8.508 | 3,047,539 | -4,382 | 0.06% | 25,928,236 |
| 2011-02-14 | 2011-02-10 | 8.106 | 3,051,921 | -6,573 | 0.06% | 24,739,678 |
| 2011-02-11 | 2011-02-09 | 8.252 | 3,058,494 | +1,095 | 0.06% | 25,239,680 |
| 2011-02-10 | 2011-02-08 | 8.398 | 3,057,399 | +4,382 | 0.06% | 25,677,204 |
| 2011-02-09 | 2011-02-07 | 8.380 | 3,053,017 | +1,096 | 0.06% | 25,584,662 |
| 2011-02-08 | 2011-02-02 | 8.398 | 3,051,921 | -2,191 | 0.06% | 25,631,198 |
| 2011-02-07 | 2011-01-31 | 8.252 | 3,054,112 | +3,286 | 0.06% | 25,203,518 |
| 2011-02-01 | 2011-01-28 | 8.417 | 3,050,826 | +8,764 | 0.06% | 25,677,701 |
| 2011-01-31 | 2011-01-27 | 8.490 | 3,042,062 | +1,095 | 0.06% | 25,826,098 |
| 2011-01-26 | 2011-01-24 | 8.380 | 3,040,967 | +29,577 | 0.06% | 25,483,682 |
| 2011-01-25 | 2011-01-21 | 8.563 | 3,011,390 | +4,382 | 0.05% | 25,785,623 |
| 2011-01-24 | 2011-01-20 | 8.617 | 3,007,008 | +8,764 | 0.05% | 25,912,801 |
| 2011-01-21 | 2011-01-19 | 8.855 | 2,998,244 | +2,191 | 0.05% | 26,548,898 |
| 2011-01-20 | 2011-01-18 | 8.928 | 2,996,053 | +1,095 | 0.05% | 26,748,297 |
| 2011-01-18 | 2011-01-14 | 9.037 | 2,994,958 | -13,145 | 0.05% | 27,066,601 |
| 2011-01-17 | 2011-01-13 | 8.928 | 3,008,103 | +5,477 | 0.05% | 26,855,877 |
| 2011-01-14 | 2011-01-12 | 8.818 | 3,002,626 | +64,631 | 0.05% | 26,478,059 |
| 2011-01-13 | 2011-01-11 | 8.544 | 2,937,995 | +86,541 | 0.05% | 25,103,524 |
| 2011-01-12 | 2011-01-10 | 8.800 | 2,851,454 | +10,954 | 0.05% | 25,092,919 |
| 2011-01-10 | 2011-01-06 | 9.202 | 2,840,500 | +5,478 | 0.05% | 26,137,444 |
| 2011-01-07 | 2011-01-05 | 9.129 | 2,835,022 | +6,572 | 0.05% | 25,879,997 |
| 2011-01-06 | 2011-01-04 | 9.275 | 2,828,450 | +3,287 | 0.05% | 26,233,123 |
| 2011-01-04 | 2010-12-31 | 9.092 | 2,825,163 | -1,096 | 0.05% | 25,686,837 |
| 2011-01-03 | 2010-12-29 | 9.147 | 2,826,259 | -1,095 | 0.05% | 25,851,602 |
| 2010-12-30 | 2010-12-28 | 9.074 | 2,827,354 | -15,337 | 0.05% | 25,655,138 |
| 2010-12-29 | 2010-12-24 | 9.275 | 2,842,691 | +14,241 | 0.05% | 26,365,205 |
| 2010-12-28 | 2010-12-22 | 9.220 | 2,828,450 | -5,477 | 0.05% | 26,078,203 |
| 2010-12-23 | 2010-12-21 | 9.056 | 2,833,927 | +3,286 | 0.05% | 25,663,041 |
| 2010-12-22 | 2010-12-20 | 9.092 | 2,830,641 | +10,955 | 0.05% | 25,736,644 |
| 2010-12-21 | 2010-12-17 | 9.238 | 2,819,686 | -1,096 | 0.05% | 26,048,879 |
| 2010-12-20 | 2010-12-16 | 9.110 | 2,820,782 | +10,955 | 0.05% | 25,698,504 |
| 2010-12-17 | 2010-12-15 | 9.512 | 2,809,827 | -1,095 | 0.05% | 26,727,300 |
| 2010-12-15 | 2010-12-13 | 9.804 | 2,810,922 | -1,096 | 0.05% | 27,558,835 |
| 2010-12-14 | 2010-12-10 | 9.914 | 2,812,018 | +2,191 | 0.05% | 27,877,621 |
| 2010-12-13 | 2010-12-09 | 9.987 | 2,809,827 | -1,095 | 0.05% | 28,061,100 |
| 2010-12-09 | 2010-12-07 | 10.151 | 2,810,922 | +1,095 | 0.05% | 28,533,915 |
| 2010-12-07 | 2010-12-03 | 10.188 | 2,809,827 | -20,814 | 0.05% | 28,625,400 |
| 2010-12-06 | 2010-12-02 | 9.749 | 2,830,641 | -3,286 | 0.05% | 27,597,124 |
| 2010-12-03 | 2010-12-01 | 9.622 | 2,833,927 | -2,191 | 0.05% | 27,266,981 |
| 2010-12-02 | 2010-11-30 | 9.530 | 2,836,118 | -1,095 | 0.05% | 27,029,162 |
| 2010-12-01 | 2010-11-29 | 9.512 | 2,837,213 | +7,668 | 0.05% | 26,987,798 |
| 2010-11-29 | 2010-11-25 | 9.676 | 2,829,545 | +5,477 | 0.05% | 27,379,799 |
| 2010-11-26 | 2010-11-24 | 9.797 | 2,824,068 | +2,191 | 0.05% | 27,667,753 |
| 2010-11-25 | 2010-11-23 | 9.815 | 2,821,877 | +14,830 | 0.05% | 27,698,060 |
| 2010-11-24 | 2010-11-22 | 10.164 | 2,807,047 | +2,180 | 0.05% | 28,530,996 |
| 2010-11-23 | 2010-11-19 | 10.127 | 2,804,867 | -5,451 | 0.05% | 28,405,919 |
| 2010-11-22 | 2010-11-18 | 9.779 | 2,810,318 | +4,361 | 0.05% | 27,481,483 |
| 2010-11-19 | 2010-11-17 | 9.724 | 2,805,957 | -1,090 | 0.05% | 27,284,397 |
| 2010-11-18 | 2010-11-16 | 9.962 | 2,807,047 | -2,181 | 0.05% | 27,964,496 |
| 2010-11-17 | 2010-11-15 | 10.146 | 2,809,228 | +1,091 | 0.05% | 28,501,624 |
| 2010-11-16 | 2010-11-12 | 10.311 | 2,808,137 | +4,360 | 0.05% | 28,954,235 |
| 2010-11-15 | 2010-11-11 | 10.384 | 2,803,777 | -4,360 | 0.05% | 29,115,040 |
| 2010-11-12 | 2010-11-10 | 10.054 | 2,808,137 | -1,091 | 0.05% | 28,232,955 |
| 2010-11-11 | 2010-11-09 | 9.944 | 2,809,228 | +2,181 | 0.05% | 27,934,684 |
| 2010-11-09 | 2010-11-05 | 9.944 | 2,807,047 | -16,352 | 0.05% | 27,912,996 |
| 2010-11-08 | 2010-11-04 | 9.815 | 2,823,399 | -1,090 | 0.05% | 27,712,999 |
| 2010-11-05 | 2010-11-03 | 9.540 | 2,824,489 | -1,090 | 0.05% | 26,946,398 |
| 2010-11-04 | 2010-11-02 | 9.540 | 2,825,579 | -1,090 | 0.05% | 26,956,797 |
| 2010-11-02 | 2010-10-29 | 9.210 | 2,826,669 | +5,450 | 0.05% | 26,033,716 |
| 2010-11-01 | 2010-10-28 | 9.265 | 2,821,219 | -1,090 | 0.05% | 26,138,801 |
| 2010-10-29 | 2010-10-27 | 9.338 | 2,822,309 | +1,090 | 0.05% | 26,356,020 |
| 2010-10-28 | 2010-10-26 | 9.724 | 2,821,219 | -2,180 | 0.05% | 27,432,801 |
| 2010-10-27 | 2010-10-25 | 9.779 | 2,823,399 | -14,172 | 0.05% | 27,609,399 |
| 2010-10-26 | 2010-10-22 | 9.650 | 2,837,571 | +5,451 | 0.05% | 27,383,564 |
| 2010-10-25 | 2010-10-21 | 9.577 | 2,832,120 | +5,451 | 0.05% | 27,123,120 |
| 2010-10-19 | 2010-10-15 | 10.054 | 2,826,669 | -6,541 | 0.05% | 28,419,275 |
| 2010-10-18 | 2010-10-14 | 9.852 | 2,833,210 | -15,262 | 0.05% | 27,913,259 |
| 2010-10-15 | 2010-10-13 | 9.669 | 2,848,472 | +3,271 | 0.05% | 27,541,022 |
| 2010-10-14 | 2010-10-12 | 9.338 | 2,845,201 | +3,270 | 0.05% | 26,569,796 |
| 2010-10-13 | 2010-10-11 | 9.375 | 2,841,931 | +1,090 | 0.05% | 26,643,539 |
| 2010-10-12 | 2010-10-08 | 9.357 | 2,840,841 | -18,532 | 0.05% | 26,581,200 |
| 2010-10-11 | 2010-10-07 | 9.155 | 2,859,373 | -10,901 | 0.05% | 26,177,541 |
| 2010-10-08 | 2010-10-06 | 9.045 | 2,870,274 | -19,622 | 0.05% | 25,961,379 |
| 2010-10-07 | 2010-10-05 | 8.861 | 2,889,896 | +18,532 | 0.05% | 25,608,659 |
| 2010-10-06 | 2010-10-04 | 8.953 | 2,871,364 | -18,532 | 0.05% | 25,707,838 |
| 2010-10-05 | 2010-09-30 | 8.788 | 2,889,896 | +10,901 | 0.05% | 25,396,579 |
| 2010-10-04 | 2010-09-29 | 8.825 | 2,878,995 | +2,180 | 0.05% | 25,406,420 |
| 2010-09-30 | 2010-09-28 | 8.825 | 2,876,815 | +6,541 | 0.05% | 25,387,182 |
| 2010-09-29 | 2010-09-27 | 8.953 | 2,870,274 | -3,270 | 0.05% | 25,698,079 |
| 2010-09-28 | 2010-09-24 | 8.696 | 2,873,544 | -2,181 | 0.05% | 24,989,276 |
| 2010-09-27 | 2010-09-22 | 8.825 | 2,875,725 | -16,351 | 0.05% | 25,377,563 |
| 2010-09-24 | 2010-09-21 | 8.935 | 2,892,076 | -5,451 | 0.05% | 25,840,217 |
| 2010-09-21 | 2010-09-17 | 8.806 | 2,897,527 | -10,901 | 0.05% | 25,516,800 |
| 2010-09-20 | 2010-09-16 | 8.660 | 2,908,428 | -14,172 | 0.05% | 25,185,919 |
| 2010-09-16 | 2010-09-14 | 8.770 | 2,922,600 | -2,180 | 0.06% | 25,630,363 |
| 2010-09-15 | 2010-09-13 | 8.586 | 2,924,780 | -3,270 | 0.06% | 25,112,881 |
| 2010-09-14 | 2010-09-10 | 8.458 | 2,928,050 | +5,450 | 0.06% | 24,764,918 |
| 2010-09-13 | 2010-09-09 | 8.495 | 2,922,600 | -4,360 | 0.06% | 24,826,063 |
| 2010-09-10 | 2010-09-08 | 8.568 | 2,926,960 | -2,180 | 0.06% | 25,077,899 |
| 2010-09-09 | 2010-09-07 | 8.696 | 2,929,140 | -8,721 | 0.06% | 25,472,757 |
| 2010-09-08 | 2010-09-06 | 8.623 | 2,937,861 | -43,605 | 0.06% | 25,332,998 |
| 2010-09-07 | 2010-09-03 | 8.421 | 2,981,466 | +42,515 | 0.06% | 25,107,301 |
| 2010-09-06 | 2010-09-02 | 8.329 | 2,938,951 | +1,090 | 0.06% | 24,479,677 |
| 2010-09-03 | 2010-09-01 | 8.183 | 2,937,861 | +10,901 | 0.06% | 24,039,398 |
| 2010-09-02 | 2010-08-31 | 8.183 | 2,926,960 | +5,450 | 0.06% | 23,950,199 |
| 2010-09-01 | 2010-08-30 | 8.219 | 2,921,510 | -6,540 | 0.06% | 24,012,804 |
| 2010-08-31 | 2010-08-27 | 8.146 | 2,928,050 | +5,450 | 0.06% | 23,851,678 |
| 2010-08-30 | 2010-08-26 | 8.219 | 2,922,600 | -11,991 | 0.06% | 24,021,763 |
| 2010-08-27 | 2010-08-25 | 8.128 | 2,934,591 | +4,361 | 0.06% | 23,851,121 |
| 2010-08-26 | 2010-08-24 | 8.366 | 2,930,230 | +16,351 | 0.06% | 24,514,556 |
| 2010-08-25 | 2010-08-23 | 8.384 | 2,913,879 | -1,090 | 0.06% | 24,431,223 |
| 2010-08-24 | 2010-08-20 | 8.439 | 2,914,969 | +5,451 | 0.06% | 24,600,802 |
| 2010-08-23 | 2010-08-19 | 8.715 | 2,909,518 | +8,721 | 0.05% | 25,355,498 |
| 2010-08-20 | 2010-08-18 | 8.788 | 2,900,797 | +1,090 | 0.05% | 25,492,377 |
| 2010-08-18 | 2010-08-16 | 8.825 | 2,899,707 | -15,262 | 0.05% | 25,589,198 |
| 2010-08-17 | 2010-08-13 | 8.696 | 2,914,969 | +5,451 | 0.06% | 25,349,522 |
| 2010-08-16 | 2010-08-12 | 8.623 | 2,909,518 | -5,451 | 0.05% | 25,088,598 |
| 2010-08-13 | 2010-08-11 | 8.550 | 2,914,969 | +2,180 | 0.06% | 24,921,682 |
| 2010-08-12 | 2010-08-10 | 8.806 | 2,912,789 | +5,451 | 0.06% | 25,651,204 |
| 2010-08-11 | 2010-08-09 | 9.118 | 2,907,338 | -9,811 | 0.05% | 26,509,980 |
| 2010-08-09 | 2010-08-05 | 9.467 | 2,917,149 | -27,253 | 0.06% | 27,616,320 |
| 2010-08-06 | 2010-08-04 | 9.522 | 2,944,402 | +15,262 | 0.06% | 28,036,381 |
| 2010-08-05 | 2010-08-03 | 9.614 | 2,929,140 | -3,271 | 0.06% | 28,159,757 |
| 2010-08-04 | 2010-08-02 | 9.394 | 2,932,411 | +10,901 | 0.06% | 27,545,603 |
| 2010-08-03 | 2010-07-30 | 9.155 | 2,921,510 | -4,360 | 0.06% | 26,746,405 |
| 2010-08-02 | 2010-07-29 | 9.192 | 2,925,870 | +3,270 | 0.06% | 26,893,680 |
| 2010-07-30 | 2010-07-28 | 9.100 | 2,922,600 | -11,991 | 0.06% | 26,595,523 |
| 2010-07-29 | 2010-07-27 | 8.953 | 2,934,591 | -6,541 | 0.06% | 26,273,921 |
| 2010-07-28 | 2010-07-26 | 8.696 | 2,941,132 | +31,614 | 0.06% | 25,577,044 |
| 2010-07-27 | 2010-07-23 | 9.073 | 2,909,518 | +1,090 | 0.05% | 26,398,634 |
| 2010-07-26 | 2010-07-22 | 8.981 | 2,908,428 | +24,550 | 0.05% | 26,119,472 |
| 2010-07-23 | 2010-07-21 | 9.092 | 2,883,878 | -1,080 | 0.05% | 26,219,398 |
| 2010-07-22 | 2010-07-20 | 8.832 | 2,884,958 | +4,320 | 0.05% | 25,481,337 |
| 2010-07-21 | 2010-07-19 | 8.684 | 2,880,638 | +3,240 | 0.05% | 25,016,460 |
| 2010-07-20 | 2010-07-16 | 8.666 | 2,877,398 | -4,320 | 0.05% | 24,935,043 |
| 2010-07-19 | 2010-07-15 | 8.444 | 2,881,718 | +3,240 | 0.05% | 24,332,159 |
| 2010-07-16 | 2010-07-14 | 8.425 | 2,878,478 | -5,400 | 0.05% | 24,251,502 |
| 2010-07-15 | 2010-07-13 | 8.166 | 2,883,878 | +5,400 | 0.05% | 23,549,398 |
| 2010-07-13 | 2010-07-09 | 8.370 | 2,878,478 | +6,481 | 0.05% | 24,091,602 |
| 2010-07-12 | 2010-07-08 | 8.203 | 2,871,997 | +2,160 | 0.05% | 23,558,739 |
| 2010-07-09 | 2010-07-07 | 8.147 | 2,869,837 | -14,041 | 0.05% | 23,381,601 |
| 2010-07-08 | 2010-07-06 | 8.258 | 2,883,878 | -10,801 | 0.05% | 23,816,398 |
| 2010-07-07 | 2010-07-05 | 7.684 | 2,894,679 | -2,161 | 0.05% | 22,243,998 |
| 2010-07-05 | 2010-06-30 | 7.851 | 2,896,840 | -3,240 | 0.05% | 22,743,364 |
| 2010-07-02 | 2010-06-29 | 7.851 | 2,900,080 | +3,240 | 0.05% | 22,768,801 |
| 2010-06-30 | 2010-06-28 | 8.129 | 2,896,840 | +7,561 | 0.05% | 23,547,964 |
| 2010-06-28 | 2010-06-24 | 8.481 | 2,889,279 | -10,801 | 0.05% | 24,503,002 |
| 2010-06-25 | 2010-06-23 | 8.351 | 2,900,080 | +9,721 | 0.05% | 24,218,701 |
| 2010-06-24 | 2010-06-22 | 8.573 | 2,890,359 | -23,762 | 0.05% | 24,779,761 |
| 2010-06-23 | 2010-06-21 | 8.221 | 2,914,121 | -18,362 | 0.06% | 23,958,238 |
| 2010-06-22 | 2010-06-18 | 7.814 | 2,932,483 | +35,643 | 0.06% | 22,914,600 |
| 2010-06-21 | 2010-06-17 | 8.018 | 2,896,840 | -17,281 | 0.05% | 23,226,124 |
| 2010-06-18 | 2010-06-15 | 8.073 | 2,914,121 | -14,042 | 0.06% | 23,526,558 |
| 2010-06-17 | 2010-06-14 | 7.777 | 2,928,163 | +4,321 | 0.06% | 22,772,404 |
| 2010-06-15 | 2010-06-11 | 7.555 | 2,923,842 | +19,442 | 0.06% | 22,089,119 |
| 2010-06-14 | 2010-06-10 | 7.314 | 2,904,400 | -6,481 | 0.05% | 21,243,098 |
| 2010-06-11 | 2010-06-09 | 7.684 | 2,910,881 | +46,445 | 0.06% | 22,368,501 |
| 2010-06-10 | 2010-06-08 | 8.073 | 2,864,436 | +43,204 | 0.05% | 23,125,437 |
| 2010-06-09 | 2010-06-07 | 8.462 | 2,821,232 | +4,320 | 0.05% | 23,873,678 |
| 2010-06-08 | 2010-06-04 | 8.777 | 2,816,912 | +5,401 | 0.05% | 24,723,842 |
| 2010-06-07 | 2010-06-03 | 8.388 | 2,811,511 | -19,442 | 0.05% | 23,583,178 |
| 2010-06-04 | 2010-06-02 | 8.258 | 2,830,953 | +1,080 | 0.05% | 23,379,319 |
| 2010-06-03 | 2010-06-01 | 8.629 | 2,829,873 | +5,400 | 0.05% | 24,418,399 |
| 2010-06-01 | 2010-05-28 | 8.777 | 2,824,473 | +46,445 | 0.05% | 24,790,204 |
| 2010-05-31 | 2010-05-27 | 8.832 | 2,778,028 | -6,481 | 0.05% | 24,536,879 |
| 2010-05-28 | 2010-05-26 | 8.499 | 2,784,509 | +7,561 | 0.05% | 23,666,043 |
| 2010-05-27 | 2010-05-25 | 8.592 | 2,776,948 | +19,442 | 0.05% | 23,858,880 |
| 2010-05-26 | 2010-05-24 | 9.295 | 2,757,506 | -14,041 | 0.05% | 25,632,119 |
| 2010-05-25 | 2010-05-20 | 8.999 | 2,771,547 | -36,724 | 0.05% | 24,941,516 |
| 2010-05-24 | 2010-05-19 | 9.406 | 2,808,271 | +9,721 | 0.05% | 26,416,000 |
| 2010-05-20 | 2010-05-18 | 9.795 | 2,798,550 | +51,845 | 0.05% | 27,412,780 |
| 2010-05-19 | 2010-05-17 | 9.999 | 2,746,705 | +12,961 | 0.05% | 27,464,400 |
| 2010-05-18 | 2010-05-14 | 10.610 | 2,733,744 | -8,641 | 0.05% | 29,005,262 |
| 2010-05-17 | 2010-05-13 | 10.240 | 2,742,385 | +2,161 | 0.05% | 28,081,344 |
| 2010-05-14 | 2010-05-12 | 9.888 | 2,740,224 | +7,560 | 0.05% | 27,095,156 |
| 2010-05-13 | 2010-05-11 | 9.869 | 2,732,664 | -17,281 | 0.05% | 26,969,803 |
| 2010-05-12 | 2010-05-10 | 9.777 | 2,749,945 | +1,080 | 0.05% | 26,885,757 |
| 2010-05-11 | 2010-05-07 | 9.592 | 2,748,865 | -10,801 | 0.05% | 26,366,198 |
| 2010-05-10 | 2010-05-06 | 9.795 | 2,759,666 | +21,602 | 0.05% | 27,031,897 |
| 2010-05-07 | 2010-05-05 | 10.369 | 2,738,064 | +3,240 | 0.05% | 28,391,998 |
| 2010-05-06 | 2010-05-04 | 10.814 | 2,734,824 | +6,481 | 0.05% | 29,573,761 |
| 2010-05-05 | 2010-05-03 | 10.888 | 2,728,343 | +1,080 | 0.05% | 29,705,757 |
| 2010-05-04 | 2010-04-30 | 10.851 | 2,727,263 | -3,240 | 0.05% | 29,592,998 |
| 2010-05-03 | 2010-04-29 | 10.499 | 2,730,503 | +10,801 | 0.05% | 28,667,515 |
| 2010-04-30 | 2010-04-28 | 10.851 | 2,719,702 | +4,320 | 0.05% | 29,510,955 |
| 2010-04-29 | 2010-04-27 | 11.221 | 2,715,382 | +1,080 | 0.05% | 30,469,680 |
| 2010-04-28 | 2010-04-26 | 11.480 | 2,714,302 | +1,080 | 0.05% | 31,161,201 |
| 2010-04-27 | 2010-04-23 | 11.277 | 2,713,222 | -22,682 | 0.05% | 30,596,162 |
| 2010-04-26 | 2010-04-22 | 10.980 | 2,735,904 | +21,602 | 0.05% | 30,041,380 |
| 2010-04-23 | 2010-04-21 | 10.518 | 2,714,302 | +2,160 | 0.05% | 28,547,681 |
| 2010-04-22 | 2010-04-20 | 10.462 | 2,712,142 | -5,400 | 0.05% | 28,374,303 |
| 2010-04-21 | 2010-04-19 | 10.443 | 2,717,542 | +3,240 | 0.05% | 28,380,478 |
| 2010-04-20 | 2010-04-16 | 10.555 | 2,714,302 | +5,401 | 0.05% | 28,648,201 |
| 2010-04-19 | 2010-04-15 | 10.814 | 2,708,901 | -9,721 | 0.05% | 29,293,436 |
| 2010-04-16 | 2010-04-14 | 10.740 | 2,718,622 | -8,641 | 0.05% | 29,197,197 |
| 2010-04-15 | 2010-04-13 | 10.203 | 2,727,263 | -19,442 | 0.05% | 27,825,498 |
| 2010-04-14 | 2010-04-12 | 10.499 | 2,746,705 | -12,961 | 0.05% | 28,837,620 |
| 2010-04-13 | 2010-04-09 | 10.536 | 2,759,666 | +1,080 | 0.05% | 29,075,897 |
| 2010-04-12 | 2010-04-08 | 10.555 | 2,758,586 | -27,003 | 0.05% | 29,115,598 |
| 2010-04-09 | 2010-04-07 | 10.499 | 2,785,589 | -9,721 | 0.05% | 29,245,862 |
| 2010-04-08 | 2010-04-01 | 10.184 | 2,795,310 | +3,241 | 0.05% | 28,468,003 |
| 2010-04-07 | 2010-03-31 | 9.925 | 2,792,069 | +3,240 | 0.05% | 27,711,196 |
| 2010-04-01 | 2010-03-30 | 9.869 | 2,788,829 | -2,160 | 0.05% | 27,524,119 |
| 2010-03-31 | 2010-03-29 | 9.888 | 2,790,989 | -2,161 | 0.05% | 27,597,117 |
| 2010-03-30 | 2010-03-26 | 9.869 | 2,793,150 | +1,081 | 0.05% | 27,566,765 |
| 2010-03-29 | 2010-03-25 | 9.795 | 2,792,069 | -6,481 | 0.05% | 27,349,296 |
| 2010-03-26 | 2010-03-24 | 9.573 | 2,798,550 | -10,801 | 0.05% | 26,790,940 |
| 2010-03-24 | 2010-03-22 | 9.758 | 2,809,351 | +2,160 | 0.05% | 27,414,539 |
| 2010-03-23 | 2010-03-19 | 10.129 | 2,807,191 | -12,961 | 0.05% | 28,433,061 |
| 2010-03-22 | 2010-03-18 | 10.129 | 2,820,152 | +3,240 | 0.05% | 28,564,339 |
| 2010-03-19 | 2010-03-17 | 10.018 | 2,816,912 | -73,447 | 0.05% | 28,218,562 |
| 2010-03-18 | 2010-03-16 | 9.869 | 2,890,359 | -4,320 | 0.05% | 28,526,161 |
| 2010-03-17 | 2010-03-15 | 9.832 | 2,894,679 | +6,480 | 0.05% | 28,461,597 |
| 2010-03-16 | 2010-03-12 | 10.055 | 2,888,199 | -5,400 | 0.05% | 29,039,643 |
| 2010-03-15 | 2010-03-11 | 10.240 | 2,893,599 | +5,400 | 0.05% | 29,629,738 |
| 2010-03-12 | 2010-03-10 | 10.018 | 2,888,199 | +20,522 | 0.05% | 28,932,683 |
| 2010-03-11 | 2010-03-09 | 9.851 | 2,867,677 | +28,083 | 0.05% | 28,249,203 |
| 2010-03-10 | 2010-03-08 | 9.981 | 2,839,594 | -8,641 | 0.05% | 28,340,620 |
| 2010-03-09 | 2010-03-05 | 9.555 | 2,848,235 | -20,522 | 0.05% | 27,213,842 |
| 2010-03-08 | 2010-03-04 | 9.406 | 2,868,757 | -3,240 | 0.05% | 26,984,962 |
| 2010-03-05 | 2010-03-03 | 9.444 | 2,871,997 | +3,240 | 0.05% | 27,121,799 |
| 2010-03-04 | 2010-03-02 | 9.647 | 2,868,757 | +5,401 | 0.05% | 27,675,522 |
| 2010-03-03 | 2010-03-01 | 9.684 | 2,863,356 | +1,080 | 0.05% | 27,729,457 |
| 2010-03-02 | 2010-02-26 | 9.351 | 2,862,276 | +9,721 | 0.05% | 26,764,998 |
| 2010-03-01 | 2010-02-25 | 9.592 | 2,852,555 | +1,080 | 0.05% | 27,360,758 |
| 2010-02-26 | 2010-02-24 | 9.814 | 2,851,475 | +23,762 | 0.05% | 27,983,999 |
| 2010-02-25 | 2010-02-23 | 10.166 | 2,827,713 | -28,083 | 0.05% | 28,745,642 |
| 2010-02-24 | 2010-02-22 | 9.999 | 2,855,796 | +20,522 | 0.05% | 28,555,204 |
| 2010-02-23 | 2010-02-19 | 9.795 | 2,835,274 | -8,640 | 0.05% | 27,772,504 |
| 2010-02-22 | 2010-02-18 | 9.925 | 2,843,914 | -11,882 | 0.05% | 28,225,756 |
| 2010-02-19 | 2010-02-17 | 9.666 | 2,855,796 | +12,962 | 0.05% | 27,603,364 |
| 2010-02-18 | 2010-02-12 | 9.555 | 2,842,834 | -2,161 | 0.05% | 27,162,237 |
| 2010-02-17 | 2010-02-11 | 9.406 | 2,844,995 | +43,205 | 0.05% | 26,761,445 |
| 2010-02-12 | 2010-02-10 | 9.481 | 2,801,790 | +12,961 | 0.05% | 26,562,557 |
| 2010-02-10 | 2010-02-08 | 9.684 | 2,788,829 | +1,080 | 0.05% | 27,007,719 |
| 2010-02-09 | 2010-02-05 | 9.462 | 2,787,749 | +52,925 | 0.05% | 26,377,820 |
| 2010-02-08 | 2010-02-04 | 10.536 | 2,734,824 | +18,362 | 0.05% | 28,814,161 |
| 2010-02-04 | 2010-02-02 | 9.999 | 2,716,462 | -10,801 | 0.05% | 27,161,999 |
| 2010-02-03 | 2010-02-01 | 9.906 | 2,727,263 | +2,160 | 0.05% | 27,017,498 |
| 2010-02-02 | 2010-01-29 | 9.943 | 2,725,103 | +3,240 | 0.05% | 27,097,020 |
| 2010-02-01 | 2010-01-28 | 9.610 | 2,721,863 | +5,401 | 0.05% | 26,157,603 |
| 2010-01-29 | 2010-01-27 | 9.406 | 2,716,462 | +1,080 | 0.05% | 25,552,399 |
| 2010-01-28 | 2010-01-26 | 9.610 | 2,715,382 | +9,721 | 0.05% | 26,095,320 |
| 2010-01-27 | 2010-01-25 | 10.277 | 2,705,661 | +3,240 | 0.05% | 27,805,499 |
| 2010-01-26 | 2010-01-22 | 10.462 | 2,702,421 | +3,241 | 0.05% | 28,272,602 |
| 2010-01-22 | 2010-01-20 | 10.443 | 2,699,180 | -1,081 | 0.05% | 28,188,715 |
| 2010-01-21 | 2010-01-19 | 10.555 | 2,700,261 | -1,080 | 0.05% | 28,500,005 |
| 2010-01-20 | 2010-01-18 | 10.925 | 2,701,341 | +28,083 | 0.05% | 29,511,804 |
| 2010-01-19 | 2010-01-15 | 11.110 | 2,673,258 | -19,442 | 0.05% | 29,700,001 |
| 2010-01-18 | 2010-01-14 | 10.925 | 2,692,700 | -1,080 | 0.05% | 29,417,402 |
| 2010-01-15 | 2010-01-13 | 10.129 | 2,693,780 | +1,080 | 0.05% | 27,284,361 |
| 2010-01-14 | 2010-01-12 | 10.295 | 2,692,700 | -10,801 | 0.05% | 27,722,162 |
| 2010-01-13 | 2010-01-11 | 9.814 | 2,703,501 | +3,240 | 0.05% | 26,531,801 |
| 2010-01-12 | 2010-01-08 | 10.073 | 2,700,261 | +1,081 | 0.05% | 27,200,004 |
| 2010-01-11 | 2010-01-07 | 10.073 | 2,699,180 | -2,161 | 0.05% | 27,189,115 |
| 2010-01-08 | 2010-01-06 | 10.055 | 2,701,341 | -1,080 | 0.05% | 27,160,863 |
| 2010-01-07 | 2010-01-05 | 9.703 | 2,702,421 | +6,481 | 0.05% | 26,220,962 |
| 2010-01-06 | 2010-01-04 | 9.240 | 2,695,940 | -4,321 | 0.05% | 24,910,079 |
| 2010-01-05 | 2009-12-31 | 8.999 | 2,700,261 | +5,401 | 0.05% | 24,300,004 |
| 2010-01-04 | 2009-12-29 | 8.981 | 2,694,860 | +1,080 | 0.05% | 24,201,500 |
| 2009-12-30 | 2009-12-28 | 8.962 | 2,693,780 | -7,561 | 0.05% | 24,141,921 |
| 2009-12-29 | 2009-12-24 | 8.721 | 2,701,341 | +3,241 | 0.05% | 23,559,423 |
| 2009-12-28 | 2009-12-22 | 8.462 | 2,698,100 | +1,080 | 0.05% | 22,831,717 |
| 2009-12-21 | 2009-12-17 | 8.221 | 2,697,020 | -2,160 | 0.05% | 22,173,358 |
| 2009-12-18 | 2009-12-16 | 8.258 | 2,699,180 | -8,641 | 0.05% | 22,291,076 |
| 2009-12-17 | 2009-12-15 | 8.610 | 2,707,821 | -15,122 | 0.05% | 23,315,098 |
| 2009-12-16 | 2009-12-14 | 8.832 | 2,722,943 | -1,080 | 0.05% | 24,050,342 |
| 2009-12-15 | 2009-12-11 | 8.518 | 2,724,023 | +1,080 | 0.05% | 23,202,401 |
| 2009-12-14 | 2009-12-10 | 8.555 | 2,722,943 | -479,566 | 0.05% | 23,294,042 |
| 2009-12-11 | 2009-12-09 | 8.351 | 3,202,509 | +2,160 | 0.06% | 26,744,300 |
| 2009-12-10 | 2009-12-08 | 8.333 | 3,200,349 | +489,287 | 0.06% | 26,667,002 |
| 2009-12-09 | 2009-12-07 | 7.888 | 2,711,062 | +2,161 | 0.05% | 21,385,203 |
| 2009-12-08 | 2009-12-04 | 7.944 | 2,708,901 | -31,323 | 0.05% | 21,518,637 |
| 2009-12-07 | 2009-12-03 | 8.055 | 2,740,224 | +4,320 | 0.05% | 22,071,897 |
| 2009-12-04 | 2009-12-02 | 8.073 | 2,735,904 | +54,005 | 0.05% | 22,087,760 |
| 2009-12-02 | 2009-11-30 | 8.277 | 2,681,899 | +1,080 | 0.05% | 22,198,022 |
| 2009-12-01 | 2009-11-27 | 7.907 | 2,680,819 | -15,121 | 0.05% | 21,196,283 |
| 2009-11-30 | 2009-11-26 | 8.036 | 2,695,940 | +5,400 | 0.05% | 21,665,279 |
| 2009-11-27 | 2009-11-25 | 8.018 | 2,690,540 | +3,241 | 0.05% | 21,572,063 |
| 2009-11-26 | 2009-11-24 | 7.999 | 2,687,299 | -39,964 | 0.05% | 21,496,318 |
| 2009-11-25 | 2009-11-23 | 8.036 | 2,727,263 | +6,480 | 0.05% | 21,916,999 |
| 2009-11-24 | 2009-11-20 | 7.944 | 2,720,783 | +5,401 | 0.05% | 21,613,024 |
| 2009-11-23 | 2009-11-19 | 8.388 | 2,715,382 | -5,401 | 0.05% | 22,776,840 |
| 2009-11-20 | 2009-11-18 | 8.407 | 2,720,783 | -8,640 | 0.05% | 22,872,635 |
| 2009-11-19 | 2009-11-17 | 8.704 | 2,729,423 | +4,947 | 0.05% | 23,755,698 |
| 2009-11-18 | 2009-11-16 | 8.685 | 2,724,476 | +4,311 | 0.05% | 23,662,081 |
| 2009-11-17 | 2009-11-13 | 8.332 | 2,720,165 | +1,078 | 0.05% | 22,665,520 |
| 2009-11-16 | 2009-11-12 | 8.332 | 2,719,087 | +1,077 | 0.05% | 22,656,538 |
| 2009-11-13 | 2009-11-11 | 7.980 | 2,718,010 | -37,720 | 0.05% | 21,689,204 |
| 2009-11-12 | 2009-11-10 | 7.701 | 2,755,730 | +42,031 | 0.05% | 21,223,102 |
| 2009-11-11 | 2009-11-09 | 8.054 | 2,713,699 | -4,311 | 0.05% | 21,856,243 |
| 2009-11-10 | 2009-11-06 | 8.240 | 2,718,010 | +3,234 | 0.05% | 22,395,364 |
| 2009-11-09 | 2009-11-05 | 8.240 | 2,714,776 | -29,099 | 0.05% | 22,368,717 |
| 2009-11-06 | 2009-11-04 | 8.128 | 2,743,875 | +25,865 | 0.05% | 22,302,961 |
| 2009-11-05 | 2009-11-03 | 8.035 | 2,718,010 | -24,787 | 0.05% | 21,840,524 |
| 2009-11-04 | 2009-11-02 | 8.017 | 2,742,797 | +33,409 | 0.05% | 21,988,799 |
| 2009-11-02 | 2009-10-29 | 8.240 | 2,709,388 | -26,943 | 0.05% | 22,324,322 |
| 2009-10-30 | 2009-10-28 | 8.054 | 2,736,331 | +8,622 | 0.05% | 22,038,522 |
| 2009-10-29 | 2009-10-27 | 8.388 | 2,727,709 | +29,098 | 0.05% | 22,880,240 |
| 2009-10-28 | 2009-10-23 | 8.666 | 2,698,611 | +1,078 | 0.05% | 23,387,364 |
| 2009-10-27 | 2009-10-22 | 8.462 | 2,697,533 | +6,466 | 0.05% | 22,827,361 |
| 2009-10-23 | 2009-10-21 | 8.648 | 2,691,067 | +4,311 | 0.05% | 23,272,044 |
| 2009-10-22 | 2009-10-20 | 8.722 | 2,686,756 | +17,244 | 0.05% | 23,434,203 |
| 2009-10-21 | 2009-10-19 | 8.648 | 2,669,512 | -1,078 | 0.05% | 23,085,639 |
| 2009-10-20 | 2009-10-16 | 8.314 | 2,670,590 | +3,233 | 0.05% | 22,202,881 |
| 2009-10-19 | 2009-10-15 | 8.407 | 2,667,357 | -11,855 | 0.05% | 22,423,502 |
| 2009-10-16 | 2009-10-14 | 8.203 | 2,679,212 | -3,233 | 0.05% | 21,976,243 |
| 2009-10-15 | 2009-10-13 | 7.794 | 2,682,445 | -14,010 | 0.05% | 20,907,602 |
| 2009-10-14 | 2009-10-12 | 7.479 | 2,696,455 | -3,233 | 0.05% | 20,166,119 |
| 2009-10-13 | 2009-10-09 | 7.386 | 2,699,688 | -1,078 | 0.05% | 19,939,798 |
| 2009-10-12 | 2009-10-08 | 7.553 | 2,700,766 | -17,244 | 0.05% | 20,398,840 |
| 2009-10-09 | 2009-10-07 | 7.238 | 2,718,010 | +6,467 | 0.05% | 19,671,603 |
| 2009-10-06 | 2009-10-02 | 6.291 | 2,711,543 | -2,156 | 0.05% | 17,058,479 |
| 2009-10-02 | 2009-09-29 | 6.458 | 2,713,699 | -2,155 | 0.05% | 17,525,282 |
| 2009-09-28 | 2009-09-24 | 6.477 | 2,715,854 | -33,409 | 0.05% | 17,589,599 |
| 2009-09-24 | 2009-09-22 | 6.198 | 2,749,263 | -6,467 | 0.05% | 17,040,677 |
| 2009-09-23 | 2009-09-21 | 6.217 | 2,755,730 | +24,788 | 0.05% | 17,131,902 |
| 2009-09-17 | 2009-09-15 | 6.532 | 2,730,942 | -1,078 | 0.05% | 17,839,359 |
| 2009-09-16 | 2009-09-14 | 6.514 | 2,732,020 | +2,156 | 0.05% | 17,795,701 |
| 2009-09-15 | 2009-09-11 | 6.421 | 2,729,864 | +24,787 | 0.05% | 17,528,357 |
| 2009-09-14 | 2009-09-10 | 6.532 | 2,705,077 | -4,311 | 0.05% | 17,670,401 |
| 2009-09-11 | 2009-09-09 | 6.402 | 2,709,388 | +14,011 | 0.05% | 17,346,601 |
| 2009-09-09 | 2009-09-07 | 6.903 | 2,695,377 | +1,077 | 0.05% | 18,607,437 |
| 2009-09-08 | 2009-09-04 | 6.811 | 2,694,300 | -4,311 | 0.05% | 18,350,002 |
| 2009-09-07 | 2009-09-03 | 6.718 | 2,698,611 | -4,310 | 0.05% | 18,128,963 |
| 2009-09-04 | 2009-09-02 | 6.347 | 2,702,921 | +2,155 | 0.05% | 17,154,717 |
| 2009-09-03 | 2009-09-01 | 6.421 | 2,700,766 | -3,233 | 0.05% | 17,341,520 |
| 2009-09-02 | 2009-08-31 | 6.068 | 2,703,999 | +2,155 | 0.05% | 16,408,859 |
| 2009-08-31 | 2009-08-27 | 6.421 | 2,701,844 | -9,699 | 0.05% | 17,348,442 |
| 2009-08-28 | 2009-08-26 | 6.644 | 2,711,543 | +17,243 | 0.05% | 18,014,558 |
| 2009-08-25 | 2009-08-21 | 6.532 | 2,694,300 | -7,544 | 0.05% | 17,600,002 |
| 2009-08-24 | 2009-08-20 | 6.625 | 2,701,844 | +5,389 | 0.05% | 17,899,982 |
| 2009-08-21 | 2009-08-19 | 6.551 | 2,696,455 | -3,233 | 0.05% | 17,664,119 |
| 2009-08-20 | 2009-08-18 | 6.662 | 2,699,688 | +5,388 | 0.05% | 17,985,898 |
| 2009-08-18 | 2009-08-14 | 6.866 | 2,694,300 | +7,544 | 0.05% | 18,500,002 |
| 2009-08-17 | 2009-08-13 | 6.903 | 2,686,756 | -4,311 | 0.05% | 18,547,922 |
| 2009-08-13 | 2009-08-11 | 7.293 | 2,691,067 | +1,078 | 0.05% | 19,626,423 |
| 2009-08-12 | 2009-08-10 | 7.293 | 2,689,989 | -3,233 | 0.05% | 19,618,561 |
| 2009-08-10 | 2009-08-06 | 7.126 | 2,693,222 | -31,254 | 0.05% | 19,192,320 |
| 2009-08-07 | 2009-08-05 | 6.774 | 2,724,476 | +15,088 | 0.05% | 18,454,401 |
| 2009-08-06 | 2009-08-04 | 7.293 | 2,709,388 | -18,321 | 0.05% | 19,760,042 |
| 2009-08-04 | 2009-07-31 | 6.829 | 2,727,709 | -26,943 | 0.05% | 18,628,160 |
| 2009-08-03 | 2009-07-30 | 6.662 | 2,754,652 | -5,389 | 0.06% | 18,352,080 |
| 2009-07-31 | 2009-07-29 | 6.495 | 2,760,041 | +6,467 | 0.06% | 17,927,002 |
| 2009-07-30 | 2009-07-28 | 6.681 | 2,753,574 | +12,932 | 0.06% | 18,395,998 |
| 2009-07-29 | 2009-07-27 | 6.662 | 2,740,642 | +7,544 | 0.06% | 18,258,742 |
| 2009-07-28 | 2009-07-24 | 6.588 | 2,733,098 | +6,467 | 0.06% | 18,005,602 |
| 2009-07-27 | 2009-07-23 | 6.495 | 2,726,631 | +12,932 | 0.05% | 17,709,998 |
| 2009-07-24 | 2009-07-22 | 6.607 | 2,713,699 | -4,311 | 0.05% | 17,928,162 |
| 2009-07-23 | 2009-07-21 | 6.235 | 2,718,010 | -37,720 | 0.05% | 16,947,843 |
| 2009-07-22 | 2009-07-20 | 5.846 | 2,755,730 | -61,430 | 0.06% | 16,109,101 |
| 2009-07-21 | 2009-07-17 | 5.827 | 2,817,160 | -17,243 | 0.06% | 16,415,921 |
| 2009-07-20 | 2009-07-16 | 5.456 | 2,834,403 | +5,388 | 0.06% | 15,464,398 |
| 2009-07-17 | 2009-07-15 | 5.456 | 2,829,015 | +1,078 | 0.06% | 15,435,002 |
| 2009-07-16 | 2009-07-14 | 5.066 | 2,827,937 | -2,155 | 0.06% | 14,327,040 |
| 2009-07-14 | 2009-07-10 | 4.844 | 2,830,092 | +6,466 | 0.06% | 13,707,718 |
| 2009-07-09 | 2009-07-07 | 5.122 | 2,823,626 | -8,622 | 0.06% | 14,462,399 |
| 2009-07-08 | 2009-07-06 | 5.066 | 2,832,248 | +44,187 | 0.06% | 14,348,881 |
| 2009-07-07 | 2009-07-03 | 5.215 | 2,788,061 | +16,165 | 0.06% | 14,538,938 |
| 2009-07-06 | 2009-07-02 | 5.308 | 2,771,896 | +16,166 | 0.06% | 14,711,842 |
| 2009-07-03 | 2009-06-30 | 5.400 | 2,755,730 | +22,632 | 0.06% | 14,881,741 |
| 2009-07-02 | 2009-06-29 | 5.623 | 2,733,098 | -19,399 | 0.06% | 15,368,162 |
| 2009-06-30 | 2009-06-26 | 5.475 | 2,752,497 | -23,709 | 0.06% | 15,068,602 |
| 2009-06-29 | 2009-06-25 | 5.400 | 2,776,206 | -2,156 | 0.06% | 14,992,318 |
| 2009-06-26 | 2009-06-24 | 5.363 | 2,778,362 | +4,311 | 0.06% | 14,900,841 |
| 2009-06-25 | 2009-06-23 | 5.289 | 2,774,051 | -1,078 | 0.06% | 14,671,800 |
| 2009-06-24 | 2009-06-22 | 5.456 | 2,775,129 | -5,388 | 0.06% | 15,141,002 |
| 2009-06-23 | 2009-06-19 | 5.270 | 2,780,517 | -5,389 | 0.06% | 14,654,398 |
| 2009-06-19 | 2009-06-17 | 5.419 | 2,785,906 | -1,078 | 0.06% | 15,096,401 |
| 2009-06-18 | 2009-06-16 | 5.419 | 2,786,984 | -2,155 | 0.06% | 15,102,242 |
| 2009-06-17 | 2009-06-15 | 5.549 | 2,789,139 | +14,010 | 0.06% | 15,476,240 |
| 2009-06-16 | 2009-06-12 | 5.716 | 2,775,129 | -10,777 | 0.06% | 15,862,002 |
| 2009-06-15 | 2009-06-11 | 5.920 | 2,785,906 | -48,497 | 0.06% | 16,492,301 |
| 2009-06-12 | 2009-06-10 | 5.604 | 2,834,403 | -17,244 | 0.06% | 15,885,198 |
| 2009-06-10 | 2009-06-08 | 5.308 | 2,851,647 | +1,078 | 0.06% | 15,135,121 |
| 2009-06-09 | 2009-06-05 | 5.623 | 2,850,569 | -2,156 | 0.06% | 16,028,699 |
| 2009-06-05 | 2009-06-03 | 5.827 | 2,852,725 | +76,519 | 0.06% | 16,623,163 |
| 2009-06-04 | 2009-06-02 | 5.790 | 2,776,206 | -4,311 | 0.06% | 16,074,238 |
| 2009-06-03 | 2009-06-01 | 6.105 | 2,780,517 | -7,544 | 0.06% | 16,976,398 |
| 2009-06-02 | 2009-05-29 | 5.753 | 2,788,061 | +34,487 | 0.06% | 16,039,398 |
| 2009-06-01 | 2009-05-27 | 5.660 | 2,753,574 | -8,622 | 0.06% | 15,585,498 |
| 2009-05-29 | 2009-05-26 | 5.623 | 2,762,196 | +29,098 | 0.06% | 15,531,780 |
| 2009-05-27 | 2009-05-25 | 5.883 | 2,733,098 | -4,311 | 0.06% | 16,078,242 |
| 2009-05-26 | 2009-05-22 | 5.196 | 2,737,409 | -26,943 | 0.06% | 14,224,003 |
| 2009-05-25 | 2009-05-21 | 5.549 | 2,764,352 | +35,565 | 0.06% | 15,338,703 |
| 2009-05-22 | 2009-05-20 | 5.771 | 2,728,787 | -1,077 | 0.05% | 15,749,041 |
| 2009-05-21 | 2009-05-19 | 5.326 | 2,729,864 | +3,233 | 0.05% | 14,539,417 |
| 2009-05-19 | 2009-05-15 | 5.345 | 2,726,631 | +3,233 | 0.05% | 14,572,798 |
| 2009-05-18 | 2009-05-14 | 4.955 | 2,723,398 | +15,088 | 0.05% | 13,494,179 |
| 2009-05-15 | 2009-05-13 | 5.308 | 2,708,310 | +5,389 | 0.05% | 14,374,360 |
| 2009-05-14 | 2009-05-12 | 5.437 | 2,702,921 | +5,388 | 0.05% | 14,696,877 |
| 2009-05-13 | 2009-05-11 | 5.308 | 2,697,533 | -39,876 | 0.05% | 14,317,161 |
| 2009-05-12 | 2009-05-08 | 5.456 | 2,737,409 | -455,875 | 0.06% | 14,935,203 |
| 2009-05-11 | 2009-05-07 | 4.639 | 3,193,284 | +10,777 | 0.06% | 14,815,000 |
| 2009-05-08 | 2009-05-06 | 4.639 | 3,182,507 | -10,777 | 0.06% | 14,765,001 |
| 2009-05-07 | 2009-05-05 | 4.584 | 3,193,284 | -481,741 | 0.06% | 14,637,220 |
| 2009-05-06 | 2009-05-04 | 4.343 | 3,675,025 | +273,741 | 0.07% | 15,958,801 |
| 2009-05-05 | 2009-04-30 | 3.953 | 3,401,284 | -6,466 | 0.07% | 13,444,560 |
| 2009-05-04 | 2009-04-29 | 3.990 | 3,407,750 | -5,389 | 0.07% | 13,596,599 |
| 2009-04-30 | 2009-04-28 | 3.860 | 3,413,139 | +1,078 | 0.07% | 13,174,720 |
| 2009-04-29 | 2009-04-27 | 3.786 | 3,412,061 | -1,078 | 0.07% | 12,917,279 |
| 2009-04-28 | 2009-04-24 | 4.268 | 3,413,139 | +7,544 | 0.07% | 14,568,201 |
| 2009-04-27 | 2009-04-23 | 4.194 | 3,405,595 | +701,596 | 0.07% | 14,283,201 |
| 2009-04-24 | 2009-04-22 | 4.027 | 2,703,999 | -101,306 | 0.05% | 10,889,059 |
| 2009-04-23 | 2009-04-21 | 4.008 | 2,805,305 | +3,233 | 0.06% | 11,244,961 |
| 2009-04-22 | 2009-04-20 | 4.268 | 2,802,072 | +2,156 | 0.06% | 11,960,001 |
| 2009-04-21 | 2009-04-17 | 4.324 | 2,799,916 | -5,389 | 0.06% | 12,106,679 |
| 2009-04-20 | 2009-04-16 | 4.194 | 2,805,305 | -14,010 | 0.06% | 11,765,561 |
| 2009-04-17 | 2009-04-15 | 4.324 | 2,819,315 | +6,466 | 0.06% | 12,190,559 |
| 2009-04-16 | 2009-04-14 | 3.841 | 2,812,849 | +6,466 | 0.06% | 10,805,400 |
| 2009-04-15 | 2009-04-09 | 3.637 | 2,806,383 | +7,544 | 0.06% | 10,207,682 |
| 2009-04-14 | 2009-04-08 | 3.545 | 2,798,839 | +93,762 | 0.06% | 9,920,542 |
| 2009-04-09 | 2009-04-07 | 3.990 | 2,705,077 | +19,399 | 0.05% | 10,793,000 |
| 2009-04-08 | 2009-04-06 | 4.175 | 2,685,678 | -5,389 | 0.05% | 11,214,000 |
| 2009-04-07 | 2009-04-03 | 3.841 | 2,691,067 | +4,311 | 0.05% | 10,337,582 |
| 2009-04-06 | 2009-04-02 | 3.786 | 2,686,756 | -3,233 | 0.05% | 10,171,441 |
| 2009-04-01 | 2009-03-30 | 3.359 | 2,689,989 | -4,311 | 0.05% | 9,035,521 |
| 2009-03-30 | 2009-03-26 | 3.563 | 2,694,300 | +10,777 | 0.05% | 9,600,001 |
| 2009-03-26 | 2009-03-24 | 3.563 | 2,683,523 | -2,155 | 0.05% | 9,561,602 |
| 2009-03-25 | 2009-03-23 | 3.396 | 2,685,678 | +2,155 | 0.05% | 9,120,720 |
| 2009-03-24 | 2009-03-20 | 3.266 | 2,683,523 | +5,389 | 0.05% | 8,764,802 |
| 2009-03-23 | 2009-03-19 | 3.266 | 2,678,134 | +10,777 | 0.05% | 8,747,200 |
| 2009-03-20 | 2009-03-18 | 3.378 | 2,667,357 | -4,311 | 0.05% | 9,009,001 |
| 2009-03-19 | 2009-03-17 | 3.155 | 2,671,668 | -9,699 | 0.05% | 8,428,601 |
| 2009-03-18 | 2009-03-16 | 3.099 | 2,681,367 | -3,233 | 0.05% | 8,309,920 |
| 2009-03-13 | 2009-03-11 | 2.839 | 2,684,600 | -39,876 | 0.05% | 7,622,459 |
| 2009-03-12 | 2009-03-10 | 2.728 | 2,724,476 | +45,264 | 0.05% | 7,432,320 |
| 2009-03-11 | 2009-03-09 | 2.691 | 2,679,212 | -70,051 | 0.05% | 7,209,401 |
| 2009-03-10 | 2009-03-06 | 2.747 | 2,749,263 | -1,078 | 0.06% | 7,550,959 |
| 2009-03-09 | 2009-03-05 | 2.802 | 2,750,341 | -39,876 | 0.06% | 7,707,040 |
| 2009-03-06 | 2009-03-04 | 2.728 | 2,790,217 | -15,088 | 0.06% | 7,611,661 |
| 2009-03-04 | 2009-03-02 | 2.561 | 2,805,305 | +39,876 | 0.06% | 7,184,280 |
| 2009-03-02 | 2009-02-26 | 2.654 | 2,765,429 | -33,410 | 0.06% | 7,338,759 |
| 2009-02-27 | 2009-02-25 | 2.654 | 2,798,839 | +21,555 | 0.06% | 7,427,421 |
| 2009-02-26 | 2009-02-24 | 2.635 | 2,777,284 | +20,477 | 0.06% | 7,318,680 |
| 2009-02-24 | 2009-02-20 | 2.784 | 2,756,807 | -2,156 | 0.06% | 7,673,999 |
| 2009-02-23 | 2009-02-19 | 2.821 | 2,758,963 | +2,156 | 0.06% | 7,782,400 |
| 2009-02-20 | 2009-02-18 | 2.765 | 2,756,807 | -5,389 | 0.06% | 7,622,839 |
| 2009-02-19 | 2009-02-17 | 2.765 | 2,762,196 | -414,922 | 0.06% | 7,637,740 |
| 2009-02-18 | 2009-02-16 | 2.914 | 3,177,118 | +19,399 | 0.06% | 9,256,719 |
| 2009-02-17 | 2009-02-13 | 3.025 | 3,157,719 | -30,176 | 0.06% | 9,551,799 |
| 2009-02-16 | 2009-02-12 | 2.969 | 3,187,895 | +2,155 | 0.06% | 9,465,599 |
| 2009-02-13 | 2009-02-11 | 2.951 | 3,185,740 | +33,409 | 0.06% | 9,400,080 |
| 2009-02-12 | 2009-02-10 | 3.099 | 3,152,331 | +6,467 | 0.06% | 9,769,501 |
| 2009-02-11 | 2009-02-09 | 2.969 | 3,145,864 | +4,311 | 0.06% | 9,340,799 |
| 2009-02-10 | 2009-02-06 | 3.006 | 3,141,553 | -79,752 | 0.06% | 9,444,599 |
| 2009-02-09 | 2009-02-05 | 2.709 | 3,221,305 | +44,187 | 0.06% | 8,727,881 |
| 2009-02-06 | 2009-02-04 | 2.784 | 3,177,118 | -53,886 | 0.06% | 8,843,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 3,231,004 | +34,487 | 0.07% | 8,993,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 3,196,517 | +54,964 | 0.06% | 8,304,800 |
| 2009-02-03 | 2009-01-30 | 2.728 | 3,141,553 | +24,787 | 0.06% | 8,570,099 |
| 2009-02-02 | 2009-01-29 | 2.672 | 3,116,766 | -29,098 | 0.06% | 8,328,960 |
| 2009-01-30 | 2009-01-23 | 2.505 | 3,145,864 | +52,808 | 0.06% | 7,881,299 |
| 2009-01-23 | 2009-01-21 | 2.728 | 3,093,056 | +1,078 | 0.06% | 8,437,800 |
| 2009-01-22 | 2009-01-20 | 2.765 | 3,091,978 | -33,410 | 0.06% | 8,549,619 |
| 2009-01-21 | 2009-01-19 | 2.747 | 3,125,388 | +66,819 | 0.06% | 8,584,001 |
| 2009-01-20 | 2009-01-16 | 2.876 | 3,058,569 | +1,078 | 0.06% | 8,797,800 |
| 2009-01-19 | 2009-01-15 | 2.784 | 3,057,491 | -16,166 | 0.06% | 8,510,999 |
| 2009-01-16 | 2009-01-14 | 2.784 | 3,073,657 | +2,470,134 | 0.06% | 8,556,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 603,523 | -82,985 | 0.01% | 1,881,600 |
| 2009-01-14 | 2009-01-12 | 3.118 | 686,508 | +17,244 | 0.01% | 2,140,321 |
| 2009-01-13 | 2009-01-09 | 3.210 | 669,264 | -15,088 | 0.01% | 2,148,660 |
| 2009-01-12 | 2009-01-08 | 3.545 | 684,352 | +50,653 | 0.01% | 2,425,700 |
| 2009-01-08 | 2009-01-06 | 4.788 | 633,699 | -11,855 | 0.01% | 3,034,079 |
| 2009-01-05 | 2008-12-31 | 3.916 | 645,554 | +5,388 | 0.01% | 2,527,779 |
| 2008-12-30 | 2008-12-24 | 4.046 | 640,166 | +5,389 | 0.01% | 2,589,842 |
| 2008-12-29 | 2008-12-22 | 4.120 | 634,777 | -4,311 | 0.01% | 2,615,160 |
| 2008-12-23 | 2008-12-19 | 4.435 | 639,088 | +4,311 | 0.01% | 2,834,540 |
| 2008-12-22 | 2008-12-18 | 4.231 | 634,777 | +3,233 | 0.01% | 2,685,840 |
| 2008-12-19 | 2008-12-17 | 4.120 | 631,544 | -28,021 | 0.01% | 2,601,841 |
| 2008-12-18 | 2008-12-16 | 3.786 | 659,565 | +6,467 | 0.01% | 2,496,962 |
| 2008-12-17 | 2008-12-15 | 3.860 | 653,098 | -7,544 | 0.01% | 2,520,959 |
| 2008-12-16 | 2008-12-12 | 3.786 | 660,642 | +1,077 | 0.01% | 2,501,039 |
| 2008-12-15 | 2008-12-11 | 4.046 | 659,565 | -8,621 | 0.01% | 2,668,322 |
| 2008-12-12 | 2008-12-10 | 4.064 | 668,186 | +22,632 | 0.01% | 2,715,599 |
| 2008-12-11 | 2008-12-09 | 3.210 | 645,554 | +4,311 | 0.01% | 2,072,539 |
| 2008-12-10 | 2008-12-08 | 3.396 | 641,243 | +2,155 | 0.01% | 2,177,699 |
| 2008-12-09 | 2008-12-05 | 3.248 | 639,088 | +2,156 | 0.01% | 2,075,500 |
| 2008-12-08 | 2008-12-04 | 3.322 | 636,932 | -4,311 | 0.01% | 2,115,778 |
| 2008-12-05 | 2008-12-03 | 3.340 | 641,243 | +6,466 | 0.01% | 2,141,999 |
| 2008-11-28 | 2008-11-26 | 3.248 | 634,777 | +6,466 | 0.01% | 2,061,500 |
| 2008-11-27 | 2008-11-25 | 3.340 | 628,311 | -5,388 | 0.01% | 2,098,801 |
| 2008-11-21 | 2008-11-19 | 3.434 | 633,699 | +2,155 | 0.01% | 2,176,190 |
| 2008-11-20 | 2008-11-18 | 3.359 | 631,544 | +10,410 | 0.01% | 2,121,124 |
| 2008-11-18 | 2008-11-14 | 3.453 | 621,134 | +15,900 | 0.01% | 2,144,761 |
| 2008-11-17 | 2008-11-13 | 3.396 | 605,234 | +2,119 | 0.01% | 2,055,598 |
| 2008-11-14 | 2008-11-12 | 3.453 | 603,115 | +2,120 | 0.01% | 2,082,542 |
| 2008-11-13 | 2008-11-11 | 3.340 | 600,995 | +2,120 | 0.01% | 2,007,181 |
| 2008-11-12 | 2008-11-10 | 3.623 | 598,875 | +3,180 | 0.01% | 2,169,601 |
| 2008-11-11 | 2008-11-07 | 4.189 | 595,695 | +19,079 | 0.01% | 2,495,281 |
| 2008-11-10 | 2008-11-06 | 4.755 | 576,616 | +1,060 | 0.01% | 2,741,762 |
| 2008-11-05 | 2008-11-03 | 4.396 | 575,556 | +2,120 | 0.01% | 2,530,381 |
| 2008-11-04 | 2008-10-31 | 4.283 | 573,436 | +1,060 | 0.01% | 2,456,141 |
| 2008-11-03 | 2008-10-30 | 4.774 | 572,376 | -1,060 | 0.01% | 2,732,401 |
| 2008-10-31 | 2008-10-29 | 4.359 | 573,436 | +1,060 | 0.01% | 2,499,421 |
| 2008-10-30 | 2008-10-28 | 4.793 | 572,376 | +3,180 | 0.01% | 2,743,201 |
| 2008-10-29 | 2008-10-27 | 4.887 | 569,196 | -5,300 | 0.01% | 2,781,660 |
| 2008-10-28 | 2008-10-24 | 4.981 | 574,496 | -12,719 | 0.01% | 2,861,761 |
| 2008-10-27 | 2008-10-23 | 5.000 | 587,215 | -3,180 | 0.01% | 2,936,199 |
| 2008-10-24 | 2008-10-22 | 5.095 | 590,395 | +3,180 | 0.01% | 3,007,800 |
| 2008-10-21 | 2008-10-17 | 5.000 | 587,215 | -1,060 | 0.01% | 2,936,199 |
| 2008-10-17 | 2008-10-15 | 5.793 | 588,275 | -9,540 | 0.01% | 3,407,699 |
| 2008-10-14 | 2008-10-10 | 5.679 | 597,815 | -1,060 | 0.01% | 3,395,281 |
| 2008-10-13 | 2008-10-09 | 5.981 | 598,875 | -5,300 | 0.01% | 3,582,102 |
| 2008-10-10 | 2008-10-08 | 5.698 | 604,175 | -5,299 | 0.01% | 3,442,803 |
| 2008-10-09 | 2008-10-06 | 6.208 | 609,474 | -5,300 | 0.01% | 3,783,498 |
| 2008-10-08 | 2008-10-03 | 6.472 | 614,774 | -3,180 | 0.01% | 3,978,800 |
| 2008-10-03 | 2008-09-30 | 6.321 | 617,954 | -1,060 | 0.01% | 3,906,100 |
| 2008-10-02 | 2008-09-29 | 6.642 | 619,014 | -7,420 | 0.01% | 4,111,361 |
| 2008-09-30 | 2008-09-26 | 6.736 | 626,434 | +16,960 | 0.01% | 4,219,743 |
| 2008-09-29 | 2008-09-25 | 7.359 | 609,474 | +13,779 | 0.01% | 4,484,998 |
| 2008-09-25 | 2008-09-23 | 8.208 | 595,695 | -5,300 | 0.01% | 4,889,401 |
| 2008-09-24 | 2008-09-22 | 8.642 | 600,995 | +5,300 | 0.01% | 5,193,723 |
| 2008-09-23 | 2008-09-19 | 9.095 | 595,695 | -20,139 | 0.01% | 5,417,681 |
| 2008-09-22 | 2008-09-18 | 7.453 | 615,834 | -3,180 | 0.01% | 4,589,900 |
| 2008-09-19 | 2008-09-17 | 7.359 | 619,014 | +7,420 | 0.01% | 4,555,201 |
| 2008-09-18 | 2008-09-16 | 8.019 | 611,594 | -5,300 | 0.01% | 4,904,498 |
| 2008-09-17 | 2008-09-12 | 8.227 | 616,894 | -1,060 | 0.01% | 5,075,040 |
| 2008-09-12 | 2008-09-10 | 8.680 | 617,954 | -5,300 | 0.01% | 5,363,601 |
| 2008-09-10 | 2008-09-08 | 9.246 | 623,254 | -14,839 | 0.01% | 5,762,403 |
| 2008-09-09 | 2008-09-05 | 8.868 | 638,093 | -1,060 | 0.01% | 5,658,799 |
| 2008-09-08 | 2008-09-04 | 8.868 | 639,153 | +15,899 | 0.01% | 5,668,200 |
| 2008-09-05 | 2008-09-03 | 9.340 | 623,254 | -15,899 | 0.01% | 5,821,203 |
| 2008-09-04 | 2008-09-02 | 8.982 | 639,153 | +26,499 | 0.01% | 5,740,560 |
| 2008-09-03 | 2008-09-01 | 9.359 | 612,654 | +18,019 | 0.01% | 5,733,759 |
| 2008-09-02 | 2008-08-29 | 10.000 | 594,635 | +25,439 | 0.01% | 5,946,601 |
| 2008-09-01 | 2008-08-28 | 10.302 | 569,196 | +5,300 | 0.01% | 5,864,040 |
| 2008-08-29 | 2008-08-27 | 10.453 | 563,896 | -21,199 | 0.01% | 5,894,558 |
| 2008-08-28 | 2008-08-26 | 10.340 | 585,095 | +21,199 | 0.01% | 6,049,917 |
| 2008-08-26 | 2008-08-21 | 10.283 | 563,896 | -1,060 | 0.01% | 5,798,798 |
| 2008-08-25 | 2008-08-20 | 10.548 | 564,956 | -12,720 | 0.01% | 5,958,938 |
| 2008-08-18 | 2008-08-14 | 10.566 | 577,676 | -1,060 | 0.01% | 6,104,004 |
| 2008-08-15 | 2008-08-13 | 10.114 | 578,736 | -1,060 | 0.01% | 5,853,124 |
| 2008-08-14 | 2008-08-12 | 10.189 | 579,796 | -16,959 | 0.01% | 5,907,605 |
| 2008-08-13 | 2008-08-11 | 10.453 | 596,755 | -5,300 | 0.01% | 6,238,042 |
| 2008-08-12 | 2008-08-08 | 10.208 | 602,055 | +1,060 | 0.01% | 6,145,764 |
| 2008-08-11 | 2008-08-07 | 9.887 | 600,995 | -4,239 | 0.01% | 5,942,164 |
| 2008-08-08 | 2008-08-05 | 10.151 | 605,234 | +2,119 | 0.01% | 6,143,955 |
| 2008-08-05 | 2008-08-01 | 10.453 | 603,115 | -3,179 | 0.01% | 6,304,525 |
| 2008-08-04 | 2008-07-31 | 10.340 | 606,294 | +1,060 | 0.01% | 6,269,116 |
| 2008-08-01 | 2008-07-30 | 10.095 | 605,234 | -158,994 | 0.01% | 6,109,695 |
| 2008-07-31 | 2008-07-29 | 10.076 | 764,228 | +1,060 | 0.02% | 7,700,283 |
| 2008-07-30 | 2008-07-28 | 10.057 | 763,168 | +1,060 | 0.02% | 7,675,202 |
| 2008-07-29 | 2008-07-25 | 10.057 | 762,108 | +3,180 | 0.02% | 7,664,542 |
| 2008-07-28 | 2008-07-24 | 10.434 | 758,928 | -3,180 | 0.02% | 7,918,960 |
| 2008-07-25 | 2008-07-23 | 10.208 | 762,108 | -1,060 | 0.02% | 7,779,582 |
| 2008-07-24 | 2008-07-22 | 10.000 | 763,168 | +22,259 | 0.02% | 7,632,002 |
| 2008-07-23 | 2008-07-21 | 10.529 | 740,909 | -3,180 | 0.02% | 7,800,843 |
| 2008-07-21 | 2008-07-17 | 10.397 | 744,089 | -19,079 | 0.02% | 7,736,044 |
| 2008-07-18 | 2008-07-16 | 10.267 | 763,168 | -43,458 | 0.02% | 7,835,275 |
| 2008-07-17 | 2008-07-15 | 10.363 | 806,626 | +19,444 | 0.02% | 8,359,428 |
| 2008-07-16 | 2008-07-14 | 10.615 | 787,182 | +1,035 | 0.02% | 8,355,781 |
| 2008-07-15 | 2008-07-11 | 10.750 | 786,147 | -2,069 | 0.02% | 8,451,195 |
| 2008-07-14 | 2008-07-10 | 10.808 | 788,216 | -62,065 | 0.02% | 8,519,157 |
| 2008-07-10 | 2008-07-08 | 10.112 | 850,281 | +10,344 | 0.02% | 8,598,125 |
| 2008-07-09 | 2008-07-07 | 10.711 | 839,937 | +1,035 | 0.02% | 8,996,965 |
| 2008-07-08 | 2008-07-04 | 10.518 | 838,902 | -62,064 | 0.02% | 8,823,679 |
| 2008-07-07 | 2008-07-03 | 10.460 | 900,966 | -7,241 | 0.02% | 9,424,216 |
| 2008-07-04 | 2008-07-02 | 10.151 | 908,207 | +5,172 | 0.02% | 9,218,998 |
| 2008-07-03 | 2008-06-30 | 10.209 | 903,035 | +2,069 | 0.02% | 9,218,878 |
| 2008-07-02 | 2008-06-27 | 10.634 | 900,966 | +156,195 | 0.02% | 9,580,996 |
| 2008-06-25 | 2008-06-23 | 10.305 | 744,771 | -17,585 | 0.02% | 7,675,197 |
| 2008-06-24 | 2008-06-20 | 10.421 | 762,356 | -4,138 | 0.02% | 7,944,858 |
| 2008-06-23 | 2008-06-19 | 10.209 | 766,494 | +2,069 | 0.02% | 7,824,962 |
| 2008-06-19 | 2008-06-17 | 10.537 | 764,425 | -4,138 | 0.02% | 8,055,100 |
| 2008-06-16 | 2008-06-12 | 10.247 | 768,563 | +6,207 | 0.02% | 7,875,804 |
| 2008-06-13 | 2008-06-11 | 10.615 | 762,356 | +15,516 | 0.02% | 8,092,258 |
| 2008-06-12 | 2008-06-10 | 10.789 | 746,840 | +7,241 | 0.02% | 8,057,519 |
| 2008-06-10 | 2008-06-05 | 11.253 | 739,599 | +51,720 | 0.02% | 8,322,597 |
| 2008-06-06 | 2008-06-04 | 11.524 | 687,879 | -5,172 | 0.01% | 7,926,800 |
| 2008-06-04 | 2008-06-02 | 11.369 | 693,051 | +9,310 | 0.01% | 7,879,199 |
| 2008-06-03 | 2008-05-30 | 11.079 | 683,741 | -11,379 | 0.01% | 7,575,055 |
| 2008-05-30 | 2008-05-28 | 11.872 | 695,120 | -37,238 | 0.02% | 8,252,162 |
| 2008-05-28 | 2008-05-26 | 11.678 | 732,358 | +85,855 | 0.02% | 8,552,635 |
| 2008-05-27 | 2008-05-23 | 11.620 | 646,503 | +11,379 | 0.01% | 7,512,502 |
| 2008-05-26 | 2008-05-22 | 12.471 | 635,124 | +41,376 | 0.01% | 7,920,595 |
| 2008-05-23 | 2008-05-21 | 12.838 | 593,748 | +5,172 | 0.01% | 7,622,717 |
| 2008-05-22 | 2008-05-20 | 12.452 | 588,576 | -1,035 | 0.01% | 7,328,718 |
| 2008-05-21 | 2008-05-19 | 12.780 | 589,611 | -112,750 | 0.01% | 7,535,405 |
| 2008-05-20 | 2008-05-16 | 12.239 | 702,361 | +8,276 | 0.02% | 8,596,144 |
| 2008-05-19 | 2008-05-15 | 12.355 | 694,085 | -2,069 | 0.02% | 8,575,374 |
| 2008-05-15 | 2008-05-13 | 12.007 | 696,154 | -2,069 | 0.02% | 8,358,657 |
| 2008-05-14 | 2008-05-09 | 12.046 | 698,223 | -15,516 | 0.02% | 8,410,499 |
| 2008-05-13 | 2008-05-08 | 11.350 | 713,739 | -6,207 | 0.02% | 8,100,598 |
| 2008-05-09 | 2008-05-07 | 11.156 | 719,946 | -5,172 | 0.02% | 8,031,845 |
| 2008-05-07 | 2008-05-05 | 11.794 | 725,118 | +2,069 | 0.02% | 8,552,205 |
| 2008-05-06 | 2008-05-02 | 12.142 | 723,049 | +14,482 | 0.02% | 8,779,443 |
| 2008-05-05 | 2008-04-30 | 11.524 | 708,567 | +2,069 | 0.02% | 8,165,199 |
| 2008-05-02 | 2008-04-29 | 11.601 | 706,498 | +2,068 | 0.02% | 8,195,996 |
| 2008-04-25 | 2008-04-23 | 11.253 | 704,430 | +1,035 | 0.02% | 7,926,846 |
| 2008-04-24 | 2008-04-22 | 11.292 | 703,395 | -3,103 | 0.02% | 7,942,399 |
| 2008-04-22 | 2008-04-18 | 11.601 | 706,498 | +54,823 | 0.02% | 8,195,996 |
| 2008-04-21 | 2008-04-17 | 11.446 | 651,675 | -6,206 | 0.01% | 7,459,201 |
| 2008-04-18 | 2008-04-16 | 10.808 | 657,881 | -1,035 | 0.01% | 7,110,477 |
| 2008-04-17 | 2008-04-15 | 10.634 | 658,916 | -6,206 | 0.01% | 7,007,003 |
| 2008-04-15 | 2008-04-11 | 10.615 | 665,122 | -4,138 | 0.01% | 7,060,139 |
| 2008-04-11 | 2008-04-09 | 9.861 | 669,260 | -7,241 | 0.01% | 6,599,402 |
| 2008-04-09 | 2008-04-07 | 10.363 | 676,501 | +4,138 | 0.01% | 7,010,884 |
| 2008-04-08 | 2008-04-03 | 10.151 | 672,363 | +6,206 | 0.01% | 6,825,000 |
| 2008-04-07 | 2008-04-02 | 9.822 | 666,157 | -3,103 | 0.01% | 6,543,045 |
| 2008-04-02 | 2008-03-31 | 9.667 | 669,260 | +1,035 | 0.01% | 6,470,002 |
| 2008-03-28 | 2008-03-26 | 9.300 | 668,225 | -5,172 | 0.01% | 6,214,517 |
| 2008-03-27 | 2008-03-25 | 9.377 | 673,397 | +8,275 | 0.01% | 6,314,697 |
| 2008-03-26 | 2008-03-20 | 8.469 | 665,122 | -11,379 | 0.01% | 5,632,679 |
| 2008-03-25 | 2008-03-19 | 8.817 | 676,501 | +10,344 | 0.01% | 5,964,484 |
| 2008-03-20 | 2008-03-18 | 8.391 | 666,157 | -1,034 | 0.01% | 5,589,924 |
| 2008-03-19 | 2008-03-17 | 8.875 | 667,191 | -1,034 | 0.01% | 5,921,101 |
| 2008-03-14 | 2008-03-12 | 9.745 | 668,225 | +1,034 | 0.01% | 6,511,677 |
| 2008-03-13 | 2008-03-11 | 9.455 | 667,191 | -2,069 | 0.01% | 6,308,101 |
| 2008-03-12 | 2008-03-10 | 9.107 | 669,260 | -1,034 | 0.01% | 6,094,742 |
| 2008-03-11 | 2008-03-07 | 9.126 | 670,294 | +4,137 | 0.01% | 6,117,119 |
| 2008-03-07 | 2008-03-05 | 10.015 | 666,157 | +1,035 | 0.01% | 6,671,845 |
| 2008-03-05 | 2008-03-03 | 10.460 | 665,122 | +7,241 | 0.01% | 6,957,259 |
| 2008-03-04 | 2008-02-29 | 10.441 | 657,881 | +7,241 | 0.01% | 6,868,797 |
| 2008-03-03 | 2008-02-28 | 10.789 | 650,640 | -2,069 | 0.01% | 7,019,635 |
| 2008-02-29 | 2008-02-27 | 10.421 | 652,709 | +44,479 | 0.01% | 6,802,177 |
| 2008-02-27 | 2008-02-25 | 10.151 | 608,230 | +4,138 | 0.01% | 6,174,001 |
| 2008-02-26 | 2008-02-22 | 10.073 | 604,092 | -18,620 | 0.01% | 6,085,277 |
| 2008-02-25 | 2008-02-21 | 10.209 | 622,712 | +14,482 | 0.01% | 6,357,125 |
| 2008-02-21 | 2008-02-19 | 10.189 | 608,230 | -4,138 | 0.01% | 6,197,521 |
| 2008-02-20 | 2008-02-18 | 10.015 | 612,368 | +19,654 | 0.01% | 6,133,125 |
| 2008-02-18 | 2008-02-14 | 10.924 | 592,714 | +1,035 | 0.01% | 6,474,902 |
| 2008-02-15 | 2008-02-13 | 10.383 | 591,679 | +1,034 | 0.01% | 6,143,276 |
| 2008-02-14 | 2008-02-12 | 10.363 | 590,645 | -5,172 | 0.01% | 6,121,120 |
| 2008-02-13 | 2008-02-11 | 9.899 | 595,817 | -1,034 | 0.01% | 5,898,240 |
| 2008-02-12 | 2008-02-06 | 9.803 | 596,851 | +18,619 | 0.01% | 5,850,776 |
| 2008-02-11 | 2008-02-04 | 10.827 | 578,232 | +1,034 | 0.01% | 6,260,798 |
| 2008-02-05 | 2008-02-01 | 10.673 | 577,198 | +10,344 | 0.01% | 6,160,323 |
| 2008-02-04 | 2008-01-31 | 10.383 | 566,854 | -18,619 | 0.01% | 5,885,523 |
| 2008-02-01 | 2008-01-30 | 9.223 | 585,473 | +15,516 | 0.01% | 5,399,640 |
| 2008-01-31 | 2008-01-29 | 9.107 | 569,957 | -3,103 | 0.01% | 5,190,421 |
| 2008-01-30 | 2008-01-28 | 8.797 | 573,060 | +4,137 | 0.01% | 5,041,399 |
| 2008-01-25 | 2008-01-23 | 8.643 | 568,923 | -14,481 | 0.01% | 4,917,004 |
| 2008-01-24 | 2008-01-22 | 7.734 | 583,404 | +1,034 | 0.01% | 4,511,999 |
| 2008-01-23 | 2008-01-21 | 8.430 | 582,370 | +3,103 | 0.01% | 4,909,362 |
| 2008-01-21 | 2008-01-17 | 9.281 | 579,267 | +1,035 | 0.01% | 5,376,004 |
| 2008-01-18 | 2008-01-16 | 9.397 | 578,232 | +2,069 | 0.01% | 5,433,479 |
| 2008-01-17 | 2008-01-15 | 10.170 | 576,163 | +7,240 | 0.01% | 5,859,637 |
| 2008-01-16 | 2008-01-14 | 10.035 | 568,923 | +7,241 | 0.01% | 5,709,005 |
| 2008-01-15 | 2008-01-11 | 10.769 | 561,682 | -5,172 | 0.01% | 6,049,023 |
| 2008-01-14 | 2008-01-10 | 10.711 | 566,854 | -207,915 | 0.01% | 6,071,843 |
| 2008-01-11 | 2008-01-09 | 11.369 | 774,769 | +266,876 | 0.02% | 8,808,240 |
| 2008-01-10 | 2008-01-08 | 12.684 | 507,893 | -8,275 | 0.01% | 6,441,925 |
| 2008-01-09 | 2008-01-07 | 13.341 | 516,168 | +8,275 | 0.01% | 6,886,202 |
| 2008-01-08 | 2008-01-04 | 13.902 | 507,893 | -22,757 | 0.01% | 7,060,585 |
| 2008-01-07 | 2008-01-03 | 13.844 | 530,650 | +12,413 | 0.01% | 7,346,166 |
| 2008-01-04 | 2008-01-02 | 14.230 | 518,237 | -10,344 | 0.01% | 7,374,724 |
| 2008-01-02 | 2007-12-27 | 13.573 | 528,581 | -37,238 | 0.01% | 7,174,444 |
| 2007-12-28 | 2007-12-24 | 13.863 | 565,819 | +36,204 | 0.01% | 7,843,976 |
| 2007-12-27 | 2007-12-20 | 13.051 | 529,615 | -1,035 | 0.01% | 6,911,998 |
| 2007-12-20 | 2007-12-18 | 12.877 | 530,650 | -3,103 | 0.01% | 6,833,166 |
| 2007-12-19 | 2007-12-17 | 12.587 | 533,753 | -1,034 | 0.01% | 6,718,323 |
| 2007-12-18 | 2007-12-14 | 13.148 | 534,787 | -16,551 | 0.01% | 7,031,198 |
| 2007-12-14 | 2007-12-12 | 13.244 | 551,338 | +31,033 | 0.01% | 7,302,105 |
| 2007-12-13 | 2007-12-11 | 13.786 | 520,305 | -38,273 | 0.01% | 7,172,773 |
| 2007-12-12 | 2007-12-10 | 13.167 | 558,578 | +15,516 | 0.01% | 7,354,794 |
| 2007-12-11 | 2007-12-07 | 14.018 | 543,062 | +18,619 | 0.01% | 7,612,494 |
| 2007-12-10 | 2007-12-06 | 14.288 | 524,443 | +5,172 | 0.01% | 7,493,458 |
| 2007-12-07 | 2007-12-05 | 13.244 | 519,271 | +2,069 | 0.01% | 6,877,399 |
| 2007-12-05 | 2007-12-03 | 13.012 | 517,202 | -6,207 | 0.01% | 6,729,996 |
| 2007-12-04 | 2007-11-30 | 13.360 | 523,409 | +1,035 | 0.01% | 6,992,924 |
| 2007-12-03 | 2007-11-29 | 13.670 | 522,374 | +14,481 | 0.01% | 7,140,696 |
| 2007-11-29 | 2007-11-27 | 12.722 | 507,893 | +1,035 | 0.01% | 6,461,565 |
| 2007-11-28 | 2007-11-26 | 13.148 | 506,858 | -2,069 | 0.01% | 6,663,997 |
| 2007-11-27 | 2007-11-23 | 12.084 | 508,927 | +108,612 | 0.01% | 6,149,999 |
| 2007-11-26 | 2007-11-22 | 12.510 | 400,315 | +9,310 | 0.01% | 5,007,785 |
| 2007-11-22 | 2007-11-20 | 14.346 | 391,005 | +1,034 | 0.01% | 5,609,521 |
| 2007-11-21 | 2007-11-19 | 12.896 | 389,971 | +27,929 | 0.01% | 5,029,186 |
| 2007-11-20 | 2007-11-16 | 13.766 | 362,042 | +6,207 | 0.01% | 4,984,006 |
| 2007-11-19 | 2007-11-15 | 14.578 | 355,835 | +1,034 | 0.01% | 5,187,518 |
| 2007-11-16 | 2007-11-14 | 15.391 | 354,801 | -13,447 | 0.01% | 5,460,642 |
| 2007-11-15 | 2007-11-13 | 13.450 | 368,248 | +3,454 | 0.01% | 4,952,897 |
| 2007-11-14 | 2007-11-12 | 13.004 | 364,794 | -9,274 | 0.01% | 4,743,601 |
| 2007-11-13 | 2007-11-09 | 13.955 | 374,068 | +13,396 | 0.01% | 5,219,935 |
| 2007-11-12 | 2007-11-08 | 14.653 | 360,672 | -5,152 | 0.01% | 5,285,001 |
| 2007-11-09 | 2007-11-07 | 15.740 | 365,824 | +32,975 | 0.01% | 5,758,094 |
| 2007-11-08 | 2007-11-06 | 16.943 | 332,849 | -3,091 | 0.01% | 5,639,585 |
| 2007-11-07 | 2007-11-05 | 16.031 | 335,940 | +4,122 | 0.01% | 5,385,517 |
| 2007-11-06 | 2007-11-02 | 16.963 | 331,818 | +18,549 | 0.01% | 5,628,557 |
| 2007-11-05 | 2007-11-01 | 16.594 | 313,269 | +6,183 | 0.01% | 5,198,394 |
| 2007-11-02 | 2007-10-31 | 16.943 | 307,086 | -25,763 | 0.01% | 5,203,073 |
| 2007-11-01 | 2007-10-30 | 15.604 | 332,849 | +3,092 | 0.01% | 5,193,845 |
| 2007-10-31 | 2007-10-29 | 15.430 | 329,757 | +11,335 | 0.01% | 5,087,997 |
| 2007-10-30 | 2007-10-26 | 15.565 | 318,422 | -3,091 | 0.01% | 4,956,363 |
| 2007-10-29 | 2007-10-25 | 14.731 | 321,513 | -45,342 | 0.01% | 4,736,156 |
| 2007-10-25 | 2007-10-23 | 13.877 | 366,855 | +1,031 | 0.01% | 5,090,801 |
| 2007-10-24 | 2007-10-22 | 13.566 | 365,824 | +8,244 | 0.01% | 4,962,894 |
| 2007-10-23 | 2007-10-18 | 13.935 | 357,580 | -9,275 | 0.01% | 4,982,913 |
| 2007-10-22 | 2007-10-17 | 13.780 | 366,855 | +3,092 | 0.01% | 5,055,201 |
| 2007-10-18 | 2007-10-16 | 13.372 | 363,763 | +7,213 | 0.01% | 4,864,334 |
| 2007-10-17 | 2007-10-15 | 14.401 | 356,550 | +8,244 | 0.01% | 5,134,640 |
| 2007-10-16 | 2007-10-12 | 14.479 | 348,306 | +13,396 | 0.01% | 5,042,959 |
| 2007-10-15 | 2007-10-11 | 14.284 | 334,910 | +1,031 | 0.01% | 4,784,005 |
| 2007-10-12 | 2007-10-10 | 14.149 | 333,879 | -4,122 | 0.01% | 4,723,917 |
| 2007-10-10 | 2007-10-08 | 12.945 | 338,001 | -1,031 | 0.01% | 4,375,518 |
| 2007-10-09 | 2007-10-05 | 12.654 | 339,032 | +2,061 | 0.01% | 4,290,165 |
| 2007-10-08 | 2007-10-04 | 12.596 | 336,971 | +1,031 | 0.01% | 4,244,464 |
| 2007-10-05 | 2007-10-03 | 13.004 | 335,940 | +7,213 | 0.01% | 4,368,398 |
| 2007-10-04 | 2007-10-02 | 13.586 | 328,727 | -62,860 | 0.01% | 4,466,004 |
| 2007-10-03 | 2007-09-28 | 11.567 | 391,587 | +2,061 | 0.01% | 4,529,604 |
| 2007-10-02 | 2007-09-27 | 11.218 | 389,526 | -1,030 | 0.01% | 4,369,683 |
| 2007-09-28 | 2007-09-25 | 10.616 | 390,556 | -95,836 | 0.01% | 4,146,258 |
| 2007-09-27 | 2007-09-24 | 10.772 | 486,392 | -4,122 | 0.01% | 5,239,201 |
| 2007-09-25 | 2007-09-21 | 10.325 | 490,514 | +2,061 | 0.01% | 5,064,641 |
| 2007-09-24 | 2007-09-20 | 10.500 | 488,453 | -4,122 | 0.01% | 5,128,681 |
| 2007-09-21 | 2007-09-19 | 10.442 | 492,575 | +3,092 | 0.01% | 5,143,282 |
| 2007-09-19 | 2007-09-17 | 9.840 | 489,483 | -1,031 | 0.01% | 4,816,496 |
| 2007-09-18 | 2007-09-14 | 10.092 | 490,514 | -2,061 | 0.01% | 4,950,401 |
| 2007-09-17 | 2007-09-13 | 10.209 | 492,575 | -5,152 | 0.01% | 5,028,562 |
| 2007-09-11 | 2007-09-07 | 10.364 | 497,727 | +1,030 | 0.01% | 5,158,437 |
| 2007-09-07 | 2007-09-05 | 10.209 | 496,697 | +60,799 | 0.01% | 5,070,642 |
| 2007-09-05 | 2007-09-03 | 9.976 | 435,898 | +51,525 | 0.01% | 4,348,442 |
| 2007-09-04 | 2007-08-31 | 10.034 | 384,373 | -4,122 | 0.01% | 3,856,817 |
| 2007-09-03 | 2007-08-30 | 9.568 | 388,495 | +1,030 | 0.01% | 3,717,218 |
| 2007-08-30 | 2007-08-28 | 9.956 | 387,465 | -1,030 | 0.01% | 3,857,763 |
| 2007-08-29 | 2007-08-27 | 10.675 | 388,495 | -4,122 | 0.01% | 4,146,998 |
| 2007-08-28 | 2007-08-24 | 9.219 | 392,617 | +1,030 | 0.01% | 3,619,498 |
| 2007-08-27 | 2007-08-23 | 9.374 | 391,587 | -4,122 | 0.01% | 3,670,803 |
| 2007-08-24 | 2007-08-22 | 9.219 | 395,709 | +2,061 | 0.01% | 3,648,003 |
| 2007-08-22 | 2007-08-20 | 9.025 | 393,648 | +50,494 | 0.01% | 3,552,603 |
| 2007-08-21 | 2007-08-17 | 8.675 | 343,154 | -15,457 | 0.01% | 2,977,023 |
| 2007-08-20 | 2007-08-16 | 8.850 | 358,611 | +2,061 | 0.01% | 3,173,760 |
| 2007-08-17 | 2007-08-15 | 9.083 | 356,550 | +1,031 | 0.01% | 3,238,560 |
| 2007-08-16 | 2007-08-14 | 9.529 | 355,519 | +3,091 | 0.01% | 3,387,895 |
| 2007-08-15 | 2007-08-13 | 9.335 | 352,428 | -11,335 | 0.01% | 3,290,040 |
| 2007-08-13 | 2007-08-09 | 9.161 | 363,763 | +21,640 | 0.01% | 3,332,316 |
| 2007-08-10 | 2007-08-08 | 9.704 | 342,123 | +1,030 | 0.01% | 3,319,999 |
| 2007-08-09 | 2007-08-07 | 9.529 | 341,093 | -14,426 | 0.01% | 3,250,424 |
| 2007-08-08 | 2007-08-06 | 9.394 | 355,519 | +4,121 | 0.01% | 3,339,595 |
| 2007-08-07 | 2007-08-03 | 10.092 | 351,398 | -4,121 | 0.01% | 3,546,405 |
| 2007-08-06 | 2007-08-02 | 9.898 | 355,519 | +24,731 | 0.01% | 3,518,995 |
| 2007-08-03 | 2007-08-01 | 10.558 | 330,788 | -45,341 | 0.01% | 3,492,483 |
| 2007-08-02 | 2007-07-31 | 10.209 | 376,129 | +1,030 | 0.01% | 3,839,797 |
| 2007-08-01 | 2007-07-30 | 9.956 | 375,099 | +42,250 | 0.01% | 3,734,642 |
| 2007-07-30 | 2007-07-26 | 9.588 | 332,849 | -103,049 | 0.01% | 3,191,243 |
| 2007-07-27 | 2007-07-25 | 9.510 | 435,898 | +96,866 | 0.01% | 4,145,402 |
| 2007-07-25 | 2007-07-23 | 9.665 | 339,032 | -2,061 | 0.01% | 3,276,843 |
| 2007-07-24 | 2007-07-20 | 9.394 | 341,093 | -37,097 | 0.01% | 3,204,084 |
| 2007-07-23 | 2007-07-19 | 8.734 | 378,190 | -5,153 | 0.01% | 3,302,997 |
| 2007-07-20 | 2007-07-18 | 8.578 | 383,343 | +15,458 | 0.01% | 3,288,482 |
| 2007-07-18 | 2007-07-16 | 8.967 | 367,885 | -31,946 | 0.01% | 3,298,676 |
| 2007-07-17 | 2007-07-13 | 8.947 | 399,831 | -15,457 | 0.01% | 3,577,363 |
| 2007-07-13 | 2007-07-11 | 8.555 | 415,288 | -1,030 | 0.01% | 3,552,993 |
| 2007-07-12 | 2007-07-10 | 8.770 | 416,318 | -4,506 | 0.01% | 3,651,257 |
| 2007-07-11 | 2007-07-09 | 8.985 | 420,824 | -9,216 | 0.01% | 3,781,196 |
| 2007-07-10 | 2007-07-06 | 9.044 | 430,040 | -2,047 | 0.01% | 3,889,204 |
| 2007-07-09 | 2007-07-05 | 9.259 | 432,087 | +3,071 | 0.01% | 4,000,557 |
| 2007-07-06 | 2007-07-04 | 9.493 | 429,016 | +1,024 | 0.01% | 4,072,683 |
| 2007-07-05 | 2007-07-03 | 9.200 | 427,992 | +1,024 | 0.01% | 3,937,562 |
| 2007-07-04 | 2007-06-29 | 9.005 | 426,968 | -1,024 | 0.01% | 3,844,741 |
| 2007-07-03 | 2007-06-28 | 9.161 | 427,992 | -1,024 | 0.01% | 3,920,842 |
| 2007-06-29 | 2007-06-27 | 8.673 | 429,016 | +1,024 | 0.01% | 3,720,723 |
| 2007-06-28 | 2007-06-26 | 9.024 | 427,992 | -11,263 | 0.01% | 3,862,322 |
| 2007-06-26 | 2007-06-22 | 9.649 | 439,255 | 0.01% | 4,238,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy