History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 -7,682
2020-03-24 2020-03-20 4.921 7,682 -10,755 0.00% 37,801
2020-03-17 2020-03-13 5.572 18,437 -6,145 0.00% 102,723
2020-03-12 2020-03-10 6.222 24,582 -7,682 0.00% 152,960
2020-03-02 2020-02-27 6.548 32,264 +7,682 0.00% 211,261
2019-12-23 2019-12-19 6.821 24,582 -7,682 0.00% 167,680
2019-12-11 2019-12-09 6.522 32,264 +7,682 0.00% 210,421
2019-11-27 2019-11-25 7.531 24,582 +279 0.00% 185,138
2019-07-11 2019-07-09 8.110 24,303 +865 0.00% 197,097
2018-11-21 2018-11-19 8.084 23,438 +241 0.00% 189,468
2018-08-29 2018-08-27 7.022 23,197 -2,900 0.00% 162,880
2018-08-22 2018-08-20 7.008 26,097 -2,899 0.00% 182,883
2018-08-20 2018-08-16 6.346 28,996 -2,900 0.00% 183,999
2018-08-03 2018-08-01 6.097 31,896 -2,899 0.00% 194,481
2018-08-01 2018-07-30 5.987 34,795 -5,800 0.00% 208,317
2018-07-11 2018-07-09 6.022 40,595 +2,900 0.00% 244,478
2018-07-10 2018-07-06 5.892 37,695 +1,862 0.00% 222,090
2018-06-26 2018-06-22 6.109 35,833 -2,756 0.00% 218,920
2018-05-15 2018-05-11 5.529 38,589 +2,756 0.00% 213,358
2018-04-16 2018-04-12 5.906 35,833 -6,891 0.00% 211,640
2018-04-10 2018-04-06 5.848 42,724 +5,513 0.00% 249,860
2018-03-29 2018-03-27 6.037 37,211 +4,134 0.00% 224,638
2018-01-30 2018-01-26 6.762 33,077 -4,134 0.00% 223,682
2017-11-21 2017-11-17 6.531 37,211 +501 0.00% 243,035
2017-11-17 2017-11-15 6.561 36,710 +4,079 0.00% 240,843
2017-11-06 2017-11-02 6.884 32,631 +4,079 0.00% 224,642
2017-09-18 2017-09-14 6.266 28,552 -1,359 0.00% 178,921
2017-09-13 2017-09-11 6.237 29,911 -13,597 0.00% 186,557
2017-09-08 2017-09-06 6.164 43,508 +2,720 0.00% 268,163
2017-08-29 2017-08-25 6.384 40,788 -54,385 0.00% 260,398
2017-08-28 2017-08-24 6.369 95,173 +20,394 0.00% 606,201
2017-08-25 2017-08-22 6.414 74,779 +33,991 0.00% 479,602
2017-08-11 2017-08-09 7.105 40,788 -14,956 0.00% 289,797
2017-08-10 2017-08-08 7.105 55,744 +5,438 0.00% 396,059
2017-08-01 2017-07-28 7.105 50,306 -2,719 0.00% 357,423
2017-07-31 2017-07-27 7.179 53,025 +8,158 0.00% 380,641
2017-07-21 2017-07-19 7.134 44,867 -6,798 0.00% 320,099
2017-07-20 2017-07-18 7.120 51,665 -20,394 0.00% 367,838
2017-07-19 2017-07-17 7.149 72,059 +27,192 0.00% 515,157
2017-07-18 2017-07-14 7.149 44,867 -2,719 0.00% 320,759
2017-07-12 2017-07-10 7.046 47,586 +4,078 0.00% 335,297
2017-07-10 2017-07-06 7.641 43,508 +1,795 0.00% 332,435
2017-04-20 2017-04-18 7.656 41,713 +9,125 0.00% 319,360
2017-04-06 2017-04-03 8.009 32,588 -7,821 0.00% 260,998
2017-03-07 2017-03-03 7.165 40,409 -3,911 0.00% 289,537
2017-02-27 2017-02-23 7.134 44,320 +3,911 0.00% 316,200
2017-02-23 2017-02-21 7.211 40,409 -6,518 0.00% 291,397
2017-02-22 2017-02-20 7.303 46,927 +6,518 0.00% 342,719
2017-02-21 2017-02-17 7.211 40,409 +3,910 0.00% 291,397
2017-02-20 2017-02-16 7.487 36,499 +3,911 0.00% 273,281
2017-02-09 2017-02-07 7.702 32,588 -6,518 0.00% 250,998
2017-02-06 2017-02-02 7.687 39,106 -6,518 0.00% 300,600
2017-02-03 2017-02-01 7.733 45,624 +13,036 0.00% 352,803
2017-01-18 2017-01-16 7.902 32,588 -6,518 0.00% 257,498
2016-12-06 2016-12-02 7.395 39,106 -3,911 0.00% 289,200
2016-11-16 2016-11-14 7.396 43,017 +539 0.00% 318,149
2016-11-07 2016-11-03 7.567 42,478 +3,862 0.00% 321,422
2016-10-27 2016-10-25 7.955 38,616 +3,862 0.00% 307,199
2016-10-11 2016-10-06 8.173 34,754 -3,862 0.00% 284,036
2016-10-03 2016-09-29 8.048 38,616 -12,872 0.00% 310,799
2016-09-27 2016-09-23 8.157 51,488 -12,872 0.00% 419,999
2016-09-26 2016-09-22 8.126 64,360 +12,872 0.00% 522,999
2016-09-23 2016-09-21 8.126 51,488 -12,872 0.00% 418,399
2016-09-22 2016-09-20 8.064 64,360 +25,744 0.00% 518,999
2016-09-20 2016-09-15 8.048 38,616 +3,862 0.00% 310,799
2016-09-08 2016-09-06 8.561 34,754 +2,574 0.00% 297,536
2016-09-07 2016-09-05 8.421 32,180 -5,149 0.00% 270,999
2016-09-02 2016-08-31 8.126 37,329 -3,862 0.00% 303,341
2016-08-23 2016-08-19 8.173 41,191 +9,011 0.00% 336,644
2016-08-22 2016-08-18 8.499 32,180 -18,021 0.00% 273,499
2016-08-19 2016-08-17 8.313 50,201 -6,436 0.00% 417,301
2016-08-18 2016-08-16 8.452 56,637 -6,436 0.00% 478,720
2016-08-17 2016-08-15 8.499 63,073 -2,574 0.00% 536,060
2016-08-16 2016-08-12 8.390 65,647 -7,724 0.00% 550,797
2016-08-15 2016-08-11 8.282 73,371 -6,436 0.00% 607,623
2016-08-12 2016-08-10 8.359 79,807 +25,744 0.00% 667,123
2016-08-11 2016-08-09 8.390 54,063 +12,872 0.00% 453,604
2016-08-10 2016-08-08 8.468 41,191 +3,862 0.00% 348,804
2016-08-05 2016-08-03 7.862 37,329 -6,436 0.00% 293,481
2016-08-04 2016-08-01 7.893 43,765 -23,170 0.00% 345,441
2016-08-03 2016-07-29 7.800 66,935 +6,436 0.00% 522,083
2016-08-01 2016-07-28 7.846 60,499 -5,148 0.00% 474,703
2016-07-27 2016-07-25 7.971 65,647 -12,872 0.00% 523,257
2016-07-26 2016-07-22 8.204 78,519 +25,744 0.00% 644,157
2016-07-25 2016-07-21 8.188 52,775 -6,436 0.00% 432,137
2016-07-22 2016-07-20 8.095 59,211 -10,298 0.00% 479,317
2016-07-21 2016-07-19 7.846 69,509 +14,159 0.00% 545,400
2016-07-20 2016-07-18 7.924 55,350 +6,436 0.00% 438,602
2016-07-18 2016-07-14 7.334 48,914 -1,287 0.00% 358,722
2016-07-14 2016-07-12 7.147 50,201 -2,574 0.00% 358,801
2016-07-11 2016-07-07 7.572 52,775 +2,311 0.00% 399,622
2016-07-07 2016-07-05 7.572 50,464 -2,461 0.00% 382,123
2016-06-29 2016-06-27 7.572 52,925 +7,385 0.00% 400,758
2016-06-22 2016-06-20 7.751 45,540 -7,385 0.00% 352,978
2016-06-21 2016-06-17 7.702 52,925 -17,232 0.00% 407,638
2016-06-16 2016-06-14 7.670 70,157 +7,385 0.00% 538,082
2016-06-15 2016-06-13 7.962 62,772 -6,154 0.00% 499,802
2016-06-13 2016-06-08 7.767 68,926 +9,847 0.00% 535,361
2016-06-10 2016-06-07 7.670 59,079 -1,231 0.00% 453,117
2016-06-08 2016-06-06 7.523 60,310 -3,693 0.00% 453,739
2016-06-07 2016-06-03 7.605 64,003 -6,154 0.00% 486,723
2016-06-06 2016-06-02 7.410 70,157 +18,463 0.00% 519,842
2016-06-02 2016-05-31 7.751 51,694 +3,692 0.00% 400,677
2016-06-01 2016-05-30 7.735 48,002 +6,154 0.00% 371,280
2016-05-31 2016-05-27 7.783 41,848 +2,462 0.00% 325,721
2016-05-27 2016-05-25 8.125 39,386 -3,693 0.00% 319,998
2016-05-26 2016-05-24 7.897 43,079 +3,693 0.00% 340,203
2016-05-23 2016-05-19 8.141 39,386 -6,154 0.00% 320,638
2016-05-20 2016-05-18 8.141 45,540 +6,154 0.00% 370,737
2016-05-13 2016-05-11 8.515 39,386 +1,231 0.00% 335,358
2016-05-11 2016-05-09 9.262 38,155 -8,616 0.00% 353,396
2016-05-10 2016-05-06 9.165 46,771 -1,231 0.00% 428,639
2016-05-09 2016-05-05 9.392 48,002 +6,154 0.00% 450,840
2016-05-06 2016-05-04 9.522 41,848 -6,154 0.00% 398,481
2016-05-05 2016-05-03 9.571 48,002 +7,385 0.00% 459,420
2016-05-04 2016-04-29 10.026 40,617 +2,462 0.00% 407,220
2016-04-29 2016-04-27 10.367 38,155 +2,461 0.00% 395,556
2016-04-14 2016-04-12 9.815 35,694 -6,154 0.00% 350,322
2016-04-13 2016-04-11 9.555 41,848 +6,154 0.00% 399,841
2016-04-12 2016-04-08 9.603 35,694 -12,308 0.00% 342,782
2016-04-11 2016-04-07 9.343 48,002 -6,154 0.00% 448,500
2016-04-08 2016-04-06 9.246 54,156 +6,154 0.00% 500,720
2016-04-06 2016-04-01 9.652 48,002 -1,231 0.00% 463,320
2016-04-05 2016-03-31 9.815 49,233 +12,308 0.00% 483,202
2016-04-01 2016-03-30 9.993 36,925 -11,077 0.00% 369,004
2016-03-31 2016-03-29 9.798 48,002 +12,308 0.00% 470,340
2016-03-29 2016-03-23 10.221 35,694 +1,231 0.00% 364,822
2016-03-24 2016-03-22 10.351 34,463 -1,231 0.00% 356,721
2016-03-22 2016-03-18 10.188 35,694 +7,385 0.00% 363,662
2016-03-16 2016-03-14 10.643 28,309 -1,231 0.00% 301,302
2016-03-15 2016-03-11 10.465 29,540 -1,230 0.00% 309,124
2016-03-14 2016-03-10 10.286 30,770 +1,230 0.00% 316,495
2016-03-03 2016-03-01 10.676 29,540 -1,230 0.00% 315,364
2016-03-02 2016-02-29 10.546 30,770 +1,230 0.00% 324,495
2016-03-01 2016-02-26 10.790 29,540 -8,615 0.00% 318,724
2016-02-29 2016-02-25 10.497 38,155 +1,230 0.00% 400,516
2016-02-26 2016-02-24 10.627 36,925 +7,385 0.00% 392,404
2016-02-25 2016-02-23 10.838 29,540 +1,231 0.00% 320,164
2016-02-16 2016-02-12 10.448 28,309 -2,461 0.00% 295,782
2016-02-15 2016-02-11 10.302 30,770 +2,461 0.00% 316,995
2016-02-11 2016-02-04 11.082 28,309 -1,231 0.00% 313,722
2016-02-05 2016-02-03 10.741 29,540 +1,231 0.00% 317,284
2016-02-03 2016-02-01 11.537 28,309 -6,154 0.00% 326,602
2016-02-02 2016-01-29 11.180 34,463 -1,231 0.00% 385,281
2016-02-01 2016-01-28 11.082 35,694 +1,231 0.00% 395,563
2016-01-29 2016-01-27 11.180 34,463 +1,231 0.00% 385,281
2016-01-28 2016-01-26 11.001 33,232 +1,231 0.00% 365,579
2016-01-27 2016-01-25 11.310 32,001 -1,231 0.00% 361,917
2016-01-22 2016-01-20 10.627 33,232 +1,231 0.00% 353,159
2016-01-21 2016-01-19 11.115 32,001 -7,385 0.00% 355,677
2016-01-20 2016-01-18 10.611 39,386 -1,231 0.00% 417,918
2016-01-19 2016-01-15 10.481 40,617 +9,847 0.00% 425,700
2016-01-13 2016-01-11 11.163 30,770 +2,461 0.00% 343,495
2016-01-12 2016-01-08 11.635 28,309 -1,231 0.00% 329,362
2016-01-11 2016-01-07 11.342 29,540 -1,230 0.00% 335,044
2016-01-06 2016-01-04 12.122 30,770 +1,230 0.00% 372,994
2016-01-04 2015-12-29 12.902 29,540 +1,231 0.00% 381,124
2015-12-29 2015-12-24 13.211 28,309 -1,231 0.00% 373,982
2015-12-21 2015-12-17 13.016 29,540 +1,231 0.00% 384,484
2015-12-15 2015-12-11 13.129 28,309 -6,154 0.00% 371,682
2015-12-14 2015-12-10 13.064 34,463 +6,154 0.00% 450,241
2015-12-02 2015-11-30 13.324 28,309 -6,154 0.00% 377,202
2015-11-30 2015-11-26 13.731 34,463 +6,154 0.00% 473,201
2015-11-25 2015-11-23 13.858 28,309 -5,918 0.00% 392,309
2015-11-23 2015-11-19 13.891 34,227 +2,445 0.00% 475,441
2015-11-20 2015-11-18 13.711 31,782 +3,667 0.00% 435,758
2015-11-16 2015-11-12 12.598 28,115 -12,224 0.00% 354,201
2015-11-03 2015-10-30 11.846 40,339 -7,334 0.00% 477,842
2015-10-30 2015-10-28 11.371 47,673 +1,222 0.00% 542,098
2015-10-28 2015-10-26 11.780 46,451 -1,222 0.00% 547,203
2015-10-26 2015-10-22 11.371 47,673 +1,222 0.00% 542,098
2015-10-23 2015-10-20 11.862 46,451 +6,112 0.00% 551,003
2015-10-20 2015-10-16 12.189 40,339 +2,445 0.00% 491,702
2015-09-25 2015-09-23 10.897 37,894 +2,445 0.00% 412,919
2015-09-23 2015-09-21 11.551 35,449 +3,667 0.00% 409,477
2015-09-21 2015-09-17 12.075 31,782 -3,667 0.00% 383,759
2015-09-15 2015-09-11 10.766 35,449 -6,112 0.00% 381,637
2015-09-14 2015-09-10 10.668 41,561 +6,112 0.00% 443,358
2015-09-10 2015-09-08 11.028 35,449 -2,445 0.00% 390,917
2015-09-09 2015-09-07 10.389 37,894 -1,222 0.00% 393,699
2015-09-08 2015-09-04 10.340 39,116 +1,222 0.00% 404,475
2015-09-02 2015-08-31 10.406 37,894 +2,445 0.00% 394,319
2015-09-01 2015-08-28 11.011 35,449 -2,445 0.00% 390,337
2015-08-25 2015-08-21 11.060 37,894 -6,112 0.00% 419,119
2015-08-24 2015-08-20 11.338 44,006 -7,334 0.00% 498,960
2015-08-21 2015-08-19 11.617 51,340 -1,223 0.00% 596,396
2015-08-20 2015-08-18 11.142 52,563 +6,112 0.00% 585,663
2015-08-19 2015-08-17 11.829 46,451 -6,112 0.00% 549,483
2015-08-18 2015-08-14 11.862 52,563 +6,112 0.00% 623,503
2015-08-17 2015-08-13 12.598 46,451 +2,445 0.00% 585,203
2015-08-13 2015-08-11 14.120 44,006 -2,445 0.00% 621,360
2015-08-12 2015-08-10 13.727 46,451 -6,112 0.00% 637,643
2015-08-10 2015-08-06 13.564 52,563 +7,335 0.00% 712,944
2015-08-06 2015-08-04 13.842 45,228 -1,223 0.00% 626,035
2015-08-03 2015-07-30 14.136 46,451 -7,334 0.00% 656,643
2015-07-31 2015-07-29 14.038 53,785 +11,001 0.00% 755,038
2015-07-27 2015-07-23 15.052 42,784 -1,222 0.00% 644,006
2015-07-15 2015-07-13 16.132 44,006 +3,667 0.00% 709,920
2015-07-08 2015-07-06 15.429 40,339 -1,222 0.00% 622,382
2015-07-07 2015-07-03 17.129 41,561 -3,667 0.00% 711,900
2015-07-06 2015-07-02 17.630 45,228 +2,101 0.00% 797,365
2015-07-03 2015-06-30 17.930 43,127 -1,198 0.00% 773,285
2015-07-02 2015-06-29 17.229 44,325 +3,594 0.00% 763,685
2015-06-30 2015-06-26 18.264 40,731 +3,594 0.00% 743,923
2015-06-29 2015-06-25 18.264 37,137 +1,198 0.00% 678,281
2015-06-23 2015-06-19 18.899 35,939 -31,147 0.00% 679,201
2015-06-19 2015-06-17 18.465 67,086 -5,990 0.00% 1,238,719
2015-06-18 2015-06-16 18.131 73,076 +5,990 0.00% 1,324,922
2015-06-16 2015-06-12 19.066 67,086 +5,990 0.00% 1,279,039
2015-06-15 2015-06-11 18.665 61,096 +2,396 0.00% 1,140,356
2015-06-10 2015-06-08 19.800 58,700 -8,386 0.00% 1,162,274
2015-06-09 2015-06-05 20.034 67,086 +7,188 0.00% 1,343,999
2015-06-08 2015-06-04 20.301 59,898 -7,188 0.00% 1,215,995
2015-06-03 2015-06-01 20.568 67,086 -5,990 0.00% 1,379,839
2015-06-02 2015-05-29 20.535 73,076 -1,198 0.00% 1,500,603
2015-06-01 2015-05-28 20.435 74,274 +1,198 0.00% 1,517,763
2015-05-29 2015-05-27 20.869 73,076 +11,980 0.00% 1,525,003
2015-05-27 2015-05-22 21.537 61,096 +15,573 0.00% 1,315,795
2015-05-26 2015-05-21 22.538 45,523 -5,990 0.00% 1,026,007
2015-05-22 2015-05-20 22.304 51,513 +2,396 0.00% 1,148,971
2015-05-21 2015-05-19 22.138 49,117 +5,990 0.00% 1,087,329
2015-05-20 2015-05-18 22.338 43,127 +2,396 0.00% 963,366
2015-05-19 2015-05-15 22.505 40,731 +11,980 0.00% 916,644
2015-05-13 2015-05-11 23.139 28,751 -5,990 0.00% 665,276
2015-05-12 2015-05-08 22.204 34,741 -1,198 0.00% 771,400
2015-05-08 2015-05-06 21.971 35,939 +5,990 0.00% 789,601
2015-05-07 2015-05-05 22.505 29,949 +1,198 0.00% 673,997
2015-05-06 2015-05-04 22.371 28,751 -1,198 0.00% 643,196
2015-05-05 2015-04-30 22.371 29,949 +1,198 0.00% 669,997
2015-05-04 2015-04-29 22.638 28,751 -2,396 0.00% 650,876
2015-04-24 2015-04-22 21.971 31,147 -1,198 0.00% 684,318
2015-04-23 2015-04-21 21.603 32,345 -9,584 0.00% 698,759
2015-04-22 2015-04-20 21.102 41,929 +10,782 0.00% 884,805
2015-04-20 2015-04-16 22.371 31,147 -2,396 0.00% 696,798
2015-04-17 2015-04-15 22.138 33,543 -1,198 0.00% 742,559
2015-04-16 2015-04-14 21.770 34,741 +3,594 0.00% 756,320
2015-04-15 2015-04-13 22.204 31,147 -5,990 0.00% 691,598
2015-04-13 2015-04-09 21.269 37,137 -13,178 0.00% 789,882
2015-04-10 2015-04-08 19.500 50,315 -5,989 0.00% 981,129
2015-04-01 2015-03-30 18.632 56,304 -29,949 0.00% 1,049,033
2015-03-31 2015-03-27 18.498 86,253 +5,989 0.00% 1,595,511
2015-03-30 2015-03-26 18.832 80,264 +15,574 0.00% 1,511,526
2015-03-27 2015-03-25 19.233 64,690 +11,980 0.00% 1,244,158
2015-03-25 2015-03-23 18.665 52,710 -2,396 0.00% 983,831
2015-03-24 2015-03-20 18.131 55,106 +3,593 0.00% 999,113
2015-03-23 2015-03-19 18.398 51,513 -7,187 0.00% 947,729
2015-03-20 2015-03-18 18.398 58,700 -4,792 0.00% 1,079,955
2015-03-19 2015-03-17 18.097 63,492 +10,782 0.00% 1,149,037
2015-03-18 2015-03-16 18.198 52,710 -14,376 0.00% 959,192
2015-03-17 2015-03-13 18.264 67,086 +20,365 0.00% 1,225,279
2015-03-13 2015-03-11 18.865 46,721 -5,989 0.00% 881,407
2015-03-12 2015-03-10 19.433 52,710 +10,781 0.00% 1,024,311
2015-03-11 2015-03-09 20.034 41,929 +1,198 0.00% 840,004
2015-03-06 2015-03-04 19.900 40,731 -2,396 0.00% 810,564
2015-02-24 2015-02-18 19.834 43,127 -3,594 0.00% 855,365
2015-02-16 2015-02-12 20.468 46,721 -2,396 0.00% 956,287
2015-02-11 2015-02-09 19.800 49,117 -3,593 0.00% 972,528
2015-02-06 2015-02-04 19.132 52,710 -19,168 0.00% 1,008,471
2015-02-05 2015-02-03 18.231 71,878 -11,980 0.00% 1,310,402
2015-02-02 2015-01-29 16.762 83,858 +11,980 0.00% 1,405,607
2015-01-30 2015-01-28 17.229 71,878 +1,198 0.00% 1,238,402
2015-01-29 2015-01-27 17.563 70,680 -1,198 0.00% 1,241,361
2015-01-27 2015-01-23 17.597 71,878 -5,990 0.00% 1,264,802
2015-01-26 2015-01-22 17.196 77,868 -2,396 0.00% 1,339,005
2015-01-23 2015-01-21 17.329 80,264 +5,990 0.00% 1,390,926
2015-01-21 2015-01-19 17.196 74,274 -7,188 0.00% 1,277,203
2015-01-20 2015-01-16 17.296 81,462 +5,990 0.00% 1,408,966
2015-01-14 2015-01-12 17.964 75,472 -10,781 0.00% 1,355,764
2015-01-13 2015-01-09 17.964 86,253 +11,979 0.00% 1,549,431
2015-01-12 2015-01-08 18.097 74,274 -3,594 0.00% 1,344,163
2015-01-09 2015-01-07 17.396 77,868 -2,396 0.00% 1,354,605
2015-01-08 2015-01-06 16.829 80,264 -1,198 0.00% 1,350,726
2015-01-05 2014-12-31 17.029 81,462 +2,396 0.00% 1,387,206
2014-12-29 2014-12-22 16.795 79,066 -2,396 0.00% 1,327,925
2014-12-23 2014-12-19 16.962 81,462 -5,989 0.00% 1,381,766
2014-12-22 2014-12-18 16.545 87,451 +11,979 0.00% 1,446,852
2014-12-19 2014-12-17 16.578 75,472 +4,792 0.00% 1,251,183
2014-12-17 2014-12-15 17.630 70,680 -2,396 0.00% 1,246,081
2014-12-05 2014-12-03 17.430 73,076 -7,188 0.00% 1,273,682
2014-12-04 2014-12-02 17.763 80,264 -5,989 0.00% 1,425,766
2014-12-03 2014-12-01 17.663 86,253 +8,385 0.00% 1,523,511
2014-12-01 2014-11-27 17.997 77,868 +9,584 0.00% 1,401,405
2014-11-28 2014-11-26 18.031 68,284 -5,990 0.00% 1,231,200
2014-11-27 2014-11-25 17.830 74,274 -2,396 0.00% 1,324,323
2014-11-26 2014-11-24 17.797 76,670 -4,792 0.00% 1,364,484
2014-11-25 2014-11-21 17.597 81,462 -11,979 0.00% 1,433,447
2014-11-24 2014-11-20 17.296 93,441 +9,583 0.00% 1,616,155
2014-11-20 2014-11-18 17.564 83,858 -8,385 0.00% 1,472,856
2014-11-19 2014-11-17 17.933 92,243 -30,440 0.00% 1,654,203
2014-11-18 2014-11-14 18.202 122,683 -9,528 0.00% 2,233,047
2014-11-17 2014-11-13 17.933 132,211 -2,383 0.00% 2,370,953
2014-11-14 2014-11-12 18.067 134,594 +11,911 0.00% 2,431,768
2014-11-13 2014-11-11 18.235 122,683 +4,765 0.00% 2,237,167
2014-11-11 2014-11-07 17.228 117,918 +22,631 0.00% 2,031,476
2014-11-10 2014-11-06 18.101 95,287 +32,159 0.00% 1,724,791
2014-11-04 2014-10-31 19.176 63,128 +1,191 0.00% 1,210,521
2014-11-03 2014-10-30 19.276 61,937 +1,191 0.00% 1,193,923
2014-10-31 2014-10-29 19.310 60,746 -1,191 0.00% 1,173,005
2014-10-30 2014-10-28 19.243 61,937 -1,191 0.00% 1,191,843
2014-10-27 2014-10-23 18.840 63,128 -7,147 0.00% 1,189,321
2014-10-24 2014-10-22 18.974 70,275 +1,192 0.00% 1,333,409
2014-10-23 2014-10-21 18.706 69,083 +5,955 0.00% 1,292,232
2014-10-22 2014-10-20 18.437 63,128 -1,191 0.00% 1,163,881
2014-10-21 2014-10-17 18.168 64,319 -1,191 0.00% 1,168,559
2014-10-20 2014-10-16 18.202 65,510 -16,675 0.00% 1,192,397
2014-10-17 2014-10-15 18.638 82,185 -7,147 0.00% 1,531,792
2014-10-16 2014-10-14 18.067 89,332 -17,866 0.00% 1,614,000
2014-10-15 2014-10-13 18.336 107,198 +22,630 0.00% 1,965,592
2014-10-14 2014-10-10 18.941 84,568 +39,306 0.00% 1,601,767
2014-10-13 2014-10-09 19.948 45,262 -5,955 0.00% 902,889
2014-10-10 2014-10-08 20.015 51,217 +5,955 0.00% 1,025,120
2014-10-09 2014-10-07 20.217 45,262 -5,955 0.00% 915,049
2014-10-08 2014-10-06 19.780 51,217 +8,338 0.00% 1,013,080
2014-10-07 2014-10-03 19.646 42,879 -5,956 0.00% 842,393
2014-10-06 2014-09-30 19.411 48,835 -11,911 0.00% 947,923
2014-10-03 2014-09-29 19.713 60,746 +17,867 0.00% 1,197,485
2014-09-30 2014-09-26 19.881 42,879 -2,383 0.00% 852,473
2014-09-29 2014-09-25 19.948 45,262 -19,057 0.00% 902,889
2014-09-26 2014-09-24 19.847 64,319 +15,484 0.00% 1,276,559
2014-09-25 2014-09-23 20.116 48,835 +5,956 0.00% 982,363
2014-09-23 2014-09-19 20.284 42,879 -5,956 0.00% 869,753
2014-09-22 2014-09-18 20.116 48,835 -1,191 0.00% 982,363
2014-09-19 2014-09-17 20.183 50,026 -15,484 0.00% 1,009,682
2014-09-18 2014-09-16 19.478 65,510 +9,529 0.00% 1,275,997
2014-09-17 2014-09-15 20.049 55,981 -1,191 0.00% 1,122,352
2014-09-16 2014-09-12 20.553 57,172 -7,147 0.00% 1,175,030
2014-09-15 2014-09-11 19.948 64,319 +17,866 0.00% 1,283,039
2014-09-12 2014-09-10 20.821 46,453 +7,147 0.00% 967,207
2014-09-08 2014-09-04 20.586 39,306 -2,382 0.00% 809,158
2014-09-02 2014-08-29 19.881 41,688 -7,147 0.00% 828,795
2014-08-28 2014-08-26 19.579 48,835 -3,573 0.00% 956,123
2014-08-27 2014-08-25 19.612 52,408 -1,191 0.00% 1,027,838
2014-08-22 2014-08-20 19.579 53,599 +11,911 0.00% 1,049,396
2014-08-21 2014-08-19 20.150 41,688 -29,778 0.00% 839,995
2014-08-20 2014-08-18 19.612 71,466 +11,911 0.00% 1,401,608
2014-08-19 2014-08-15 19.411 59,555 -2,382 0.00% 1,156,006
2014-08-18 2014-08-14 18.907 61,937 +7,147 0.00% 1,171,043
2014-08-15 2014-08-13 19.176 54,790 +1,191 0.00% 1,050,634
2014-08-14 2014-08-12 19.276 53,599 -3,573 0.00% 1,033,196
2014-08-13 2014-08-11 18.605 57,172 +9,528 0.00% 1,063,671
2014-08-12 2014-08-08 18.538 47,644 -11,911 0.00% 883,205
2014-08-11 2014-08-07 18.403 59,555 +8,338 0.00% 1,096,006
2014-08-07 2014-08-05 18.101 51,217 -2,382 0.00% 927,080
2014-08-06 2014-08-04 17.866 53,599 +2,382 0.00% 957,596
2014-08-05 2014-08-01 17.900 51,217 +2,382 0.00% 916,760
2014-08-04 2014-07-31 17.900 48,835 -2,382 0.00% 874,123
2014-08-01 2014-07-30 17.698 51,217 +2,382 0.00% 906,440
2014-07-31 2014-07-29 18.101 48,835 +1,191 0.00% 883,963
2014-07-30 2014-07-28 18.135 47,644 -3,573 0.00% 864,005
2014-07-25 2014-07-23 17.664 51,217 +7,147 0.00% 904,720
2014-07-24 2014-07-22 18.000 44,070 +5,955 0.00% 793,272
2014-07-22 2014-07-18 18.470 38,115 -5,955 0.00% 704,000
2014-07-18 2014-07-16 18.403 44,070 +5,955 0.00% 811,032
2014-07-17 2014-07-15 18.470 38,115 -5,955 0.00% 704,000
2014-07-10 2014-07-08 18.067 44,070 +2,382 0.00% 796,232
2014-07-04 2014-07-02 17.937 41,688 +712 0.00% 747,765
2014-07-02 2014-06-27 17.698 40,976 -5,854 0.00% 725,194
2014-06-30 2014-06-26 17.596 46,830 +5,854 0.00% 823,998
2014-06-26 2014-06-24 17.527 40,976 -5,854 0.00% 718,194
2014-06-25 2014-06-23 17.322 46,830 +5,854 0.00% 811,198
2014-06-23 2014-06-19 17.322 40,976 -5,854 0.00% 709,794
2014-06-19 2014-06-17 17.151 46,830 -11,708 0.00% 803,198
2014-06-17 2014-06-13 16.912 58,538 +2,342 0.00% 990,007
2014-06-16 2014-06-12 16.622 56,196 -1,171 0.00% 934,078
2014-06-13 2014-06-11 16.451 57,367 +1,171 0.00% 943,742
2014-06-10 2014-06-06 16.212 56,196 -1,171 0.00% 911,038
2014-06-09 2014-06-05 16.383 57,367 -10,537 0.00% 939,822
2014-06-06 2014-06-04 16.656 67,904 +7,025 0.00% 1,131,006
2014-06-05 2014-06-03 16.912 60,879 +4,683 0.00% 1,029,598
2014-06-04 2014-05-30 16.400 56,196 +1,171 0.00% 921,598
2014-05-23 2014-05-21 16.126 55,025 -22,245 0.00% 887,354
2014-05-22 2014-05-20 15.597 77,270 -3,512 0.00% 1,205,166
2014-05-21 2014-05-19 15.289 80,782 +11,708 0.00% 1,235,101
2014-05-20 2014-05-16 15.358 69,074 -5,854 0.00% 1,060,814
2014-05-19 2014-05-15 15.187 74,928 -11,708 0.00% 1,137,918
2014-05-16 2014-05-14 14.845 86,636 -11,707 0.00% 1,286,125
2014-05-15 2014-05-13 14.708 98,343 +23,415 0.00% 1,446,477
2014-05-14 2014-05-12 14.401 74,928 -19,903 0.00% 1,079,038
2014-05-13 2014-05-09 14.264 94,831 +5,854 0.00% 1,352,701
2014-05-12 2014-05-08 14.247 88,977 +1,171 0.00% 1,267,678
2014-05-08 2014-05-05 14.913 87,806 +19,902 0.00% 1,309,494
2014-05-07 2014-05-02 15.187 67,904 +11,708 0.00% 1,031,246
2014-05-05 2014-04-30 15.067 56,196 -3,512 0.00% 846,718
2014-05-02 2014-04-29 15.084 59,708 -8,196 0.00% 900,655
2014-04-30 2014-04-28 14.794 67,904 -16,390 0.00% 1,004,566
2014-04-29 2014-04-25 15.033 84,294 -4,683 0.00% 1,267,198
2014-04-28 2014-04-24 15.033 88,977 -28,098 0.00% 1,337,597
2014-04-25 2014-04-23 15.136 117,075 +17,561 0.00% 1,771,997
2014-04-24 2014-04-22 15.323 99,514 +10,537 0.00% 1,524,901
2014-04-23 2014-04-17 15.853 88,977 +17,561 0.00% 1,410,557
2014-04-22 2014-04-16 15.956 71,416 -18,732 0.00% 1,139,482
2014-04-17 2014-04-15 15.614 90,148 +40,976 0.00% 1,407,561
2014-04-16 2014-04-14 16.109 49,172 +1,171 0.00% 792,127
2014-04-15 2014-04-11 16.195 48,001 -11,707 0.00% 777,363
2014-04-14 2014-04-10 16.058 59,708 -11,708 0.00% 958,794
2014-04-11 2014-04-09 15.306 71,416 +4,683 0.00% 1,093,122
2014-04-10 2014-04-08 15.255 66,733 +18,732 0.00% 1,018,022
2014-04-09 2014-04-07 15.358 48,001 -23,415 0.00% 737,182
2014-04-07 2014-04-03 15.375 71,416 +1,171 0.00% 1,098,002
2014-04-04 2014-04-02 15.101 70,245 +18,732 0.00% 1,060,798
2014-04-03 2014-04-01 15.101 51,513 -12,878 0.00% 777,919
2014-04-02 2014-03-31 14.640 64,391 +1,170 0.00% 942,695
2014-04-01 2014-03-28 14.555 63,221 -8,195 0.00% 920,166
2014-03-31 2014-03-27 14.333 71,416 -5,854 0.00% 1,023,582
2014-03-28 2014-03-26 14.213 77,270 -1,170 0.00% 1,098,245
2014-03-27 2014-03-25 14.059 78,440 -4,683 0.00% 1,102,814
2014-03-26 2014-03-24 14.316 83,123 +5,853 0.00% 1,189,954
2014-03-25 2014-03-21 14.316 77,270 -8,195 0.00% 1,106,165
2014-03-24 2014-03-20 14.333 85,465 -28,098 0.00% 1,224,941
2014-03-21 2014-03-19 14.503 113,563 -3,512 0.00% 1,647,061
2014-03-20 2014-03-18 14.333 117,075 -1,171 0.00% 1,677,997
2014-03-19 2014-03-17 14.128 118,246 -1,171 0.00% 1,670,540
2014-03-18 2014-03-14 14.042 119,417 +12,879 0.00% 1,676,884
2014-03-17 2014-03-13 14.264 106,538 +5,853 0.00% 1,519,694
2014-03-14 2014-03-12 14.418 100,685 +24,586 0.00% 1,451,684
2014-03-13 2014-03-11 14.674 76,099 -35,122 0.00% 1,116,702
2014-03-12 2014-03-10 13.974 111,221 -33,952 0.00% 1,554,194
2014-03-11 2014-03-07 14.128 145,173 +10,536 0.00% 2,050,956
2014-03-10 2014-03-06 14.196 134,637 -11,707 0.00% 1,911,307
2014-03-07 2014-03-05 13.906 146,344 +18,732 0.00% 2,035,000
2014-03-06 2014-03-04 14.162 127,612 +42,147 0.00% 1,807,220
2014-03-05 2014-03-03 14.316 85,465 -16,390 0.00% 1,223,481
2014-03-04 2014-02-28 14.145 101,855 +3,512 0.00% 1,440,714
2014-03-03 2014-02-27 13.974 98,343 +8,195 0.00% 1,374,237
2014-02-28 2014-02-26 13.410 90,148 -17,561 0.00% 1,208,901
2014-02-27 2014-02-25 13.188 107,709 +18,732 0.00% 1,420,477
2014-02-26 2014-02-24 13.325 88,977 +12,878 0.00% 1,185,598
2014-02-25 2014-02-21 13.496 76,099 +3,512 0.00% 1,027,001
2014-02-24 2014-02-20 13.820 72,587 +3,513 0.00% 1,003,165
2014-02-21 2014-02-19 14.469 69,074 -5,854 0.00% 999,455
2014-02-20 2014-02-18 14.555 74,928 -23,415 0.00% 1,090,558
2014-02-19 2014-02-17 14.623 98,343 -22,244 0.00% 1,438,077
2014-02-18 2014-02-14 14.879 120,587 -8,196 0.00% 1,794,253
2014-02-17 2014-02-13 14.743 128,783 +11,708 0.00% 1,898,604
2014-02-13 2014-02-11 14.606 117,075 +3,512 0.00% 1,709,997
2014-02-12 2014-02-10 14.726 113,563 +7,025 0.00% 1,672,281
2014-02-11 2014-02-07 14.384 106,538 -11,708 0.00% 1,532,434
2014-02-10 2014-02-06 14.196 118,246 +4,683 0.00% 1,678,620
2014-02-07 2014-02-05 14.538 113,563 +8,195 0.00% 1,650,941
2014-02-06 2014-02-04 14.367 105,368 +40,977 0.00% 1,513,804
2014-02-05 2014-01-30 17.186 64,391 +24,585 0.00% 1,106,594
2014-02-04 2014-01-28 17.903 39,806 -5,853 0.00% 712,648
2014-01-29 2014-01-27 16.912 45,659 -5,854 0.00% 772,194
2014-01-28 2014-01-24 17.835 51,513 -11,708 0.00% 918,718
2014-01-24 2014-01-22 17.630 63,221 +21,074 0.00% 1,114,567
2014-01-23 2014-01-21 17.869 42,147 -5,854 0.00% 753,119
2014-01-22 2014-01-20 17.391 48,001 +2,342 0.00% 834,763
2014-01-21 2014-01-17 17.151 45,659 +5,853 0.00% 783,114
2014-01-20 2014-01-16 17.869 39,806 -2,341 0.00% 711,288
2014-01-17 2014-01-15 17.015 42,147 -5,854 0.00% 717,119
2014-01-16 2014-01-14 16.126 48,001 +8,195 0.00% 774,083
2014-01-15 2014-01-13 16.297 39,806 -3,512 0.00% 648,727
2014-01-14 2014-01-10 15.699 43,318 -10,537 0.00% 680,063
2014-01-13 2014-01-09 15.392 53,855 +4,683 0.00% 828,926
2014-01-10 2014-01-08 15.358 49,172 +5,854 0.00% 755,166
2014-01-09 2014-01-07 15.358 43,318 +4,683 0.00% 665,263
2014-01-08 2014-01-06 15.614 38,635 +1,171 0.00% 603,243
2013-12-12 2013-12-10 16.212 37,464 -5,854 0.00% 607,359
2013-11-20 2013-11-18 16.266 43,318 +281 0.00% 704,618
2013-11-15 2013-11-13 15.045 43,037 -5,815 0.00% 647,507
2013-11-14 2013-11-12 15.217 48,852 -5,816 0.00% 743,395
2013-11-11 2013-11-07 14.787 54,668 -9,305 0.00% 808,399
2013-10-31 2013-10-29 13.876 63,973 +5,816 0.00% 887,697
2013-10-28 2013-10-24 13.979 58,157 +5,815 0.00% 812,993
2013-10-22 2013-10-18 13.876 52,342 +3,490 0.00% 726,304
2013-10-08 2013-10-04 14.117 48,852 -1,163 0.00% 689,636
2013-09-12 2013-09-10 13.825 50,015 -5,816 0.00% 691,434
2013-08-19 2013-08-15 13.274 55,831 -12,795 0.00% 741,117
2013-08-16 2013-08-13 12.999 68,626 +1,163 0.00% 892,082
2013-08-09 2013-08-07 12.569 67,463 -5,815 0.00% 847,964
2013-08-08 2013-08-06 12.655 73,278 -2,327 0.00% 927,354
2013-08-07 2013-08-05 12.397 75,605 -2,326 0.00% 937,303
2013-08-06 2013-08-02 12.346 77,931 -1,163 0.00% 962,119
2013-08-01 2013-07-30 12.157 79,094 -18,611 0.00% 961,518
2013-07-31 2013-07-29 12.294 97,705 +4,653 0.00% 1,201,205
2013-07-25 2013-07-23 12.139 93,052 +3,489 0.00% 1,129,600
2013-07-24 2013-07-22 11.899 89,563 +5,816 0.00% 1,065,685
2013-07-18 2013-07-16 12.658 83,747 +7,317 0.00% 1,060,097
2013-07-15 2013-07-11 12.536 76,430 -2,282 0.00% 958,096
2013-07-12 2013-07-10 12.097 78,712 -1,141 0.00% 952,202
2013-07-11 2013-07-09 12.115 79,853 +1,141 0.00% 967,405
2013-07-08 2013-07-04 11.922 78,712 +1,141 0.00% 938,402
2013-07-05 2013-07-03 11.992 77,571 +4,563 0.00% 930,239
2013-07-03 2013-06-28 12.325 73,008 +3,422 0.00% 899,839
2013-07-02 2013-06-27 12.308 69,586 -1,141 0.00% 856,442
2013-06-25 2013-06-21 12.483 70,727 +6,845 0.00% 882,886
2013-06-14 2013-06-11 13.500 63,882 +3,422 0.00% 862,399
2013-06-04 2013-05-31 14.008 60,460 -3,422 0.00% 846,943
2013-06-03 2013-05-30 13.535 63,882 -4,563 0.00% 864,639
2013-05-29 2013-05-27 13.693 68,445 -3,422 0.00% 937,199
2013-05-28 2013-05-24 13.430 71,867 -17,112 0.00% 965,156
2013-05-27 2013-05-23 12.939 88,979 +5,704 0.00% 1,151,286
2013-05-22 2013-05-20 12.571 83,275 -5,704 0.00% 1,046,822
2013-05-21 2013-05-16 12.150 88,979 -1,140 0.00% 1,081,085
2013-05-16 2013-05-14 11.677 90,119 +1,140 0.00% 1,052,276
2013-05-15 2013-05-13 11.747 88,979 +4,563 0.00% 1,045,205
2013-05-14 2013-05-10 12.010 84,416 +3,423 0.00% 1,013,805
2013-05-10 2013-05-08 12.080 80,993 +7,985 0.00% 978,376
2013-04-29 2013-04-25 12.448 73,008 +3,422 0.00% 908,799
2013-04-26 2013-04-24 12.553 69,586 +5,704 0.00% 873,522
2013-04-23 2013-04-19 12.378 63,882 +5,704 0.00% 790,719
2013-04-18 2013-04-16 11.799 58,178 +3,422 0.00% 686,457
2013-04-15 2013-04-11 12.430 54,756 +9,126 0.00% 680,639
2013-04-12 2013-04-10 13.202 45,630 -7,985 0.00% 602,400
2013-04-09 2013-04-05 12.886 53,615 +7,985 0.00% 690,896
2013-03-22 2013-03-20 13.640 45,630 -5,704 0.00% 622,400
2013-03-20 2013-03-18 13.184 51,334 +5,704 0.00% 676,803
2013-03-15 2013-03-13 14.061 45,630 +5,704 0.00% 641,600
2013-03-13 2013-03-11 14.710 39,926 -5,704 0.00% 587,296
2013-03-12 2013-03-08 15.288 45,630 +5,704 0.00% 697,599
2013-03-05 2013-03-01 15.779 39,926 -3,423 0.00% 629,996
2013-02-28 2013-02-26 14.464 43,349 +3,423 0.00% 627,007
2013-02-27 2013-02-25 14.920 39,926 +1,140 0.00% 595,696
2013-02-18 2013-02-14 14.990 38,786 -5,703 0.00% 581,407
2013-02-08 2013-02-06 14.780 44,489 +5,703 0.00% 657,536
2013-02-01 2013-01-30 14.552 38,786 -2,281 0.00% 564,407
2013-01-29 2013-01-25 14.412 41,067 +2,281 0.00% 591,840
2013-01-28 2013-01-24 14.780 38,786 -7,985 0.00% 573,247
2013-01-24 2013-01-22 13.465 46,771 +5,704 0.00% 629,763
2013-01-18 2013-01-16 13.570 41,067 -5,704 0.00% 557,280
2013-01-07 2013-01-03 12.799 46,771 -1,141 0.00% 598,603
2013-01-04 2013-01-02 12.711 47,912 -1,140 0.00% 609,006
2013-01-03 2012-12-31 12.308 49,052 +2,281 0.00% 603,716
2013-01-02 2012-12-27 12.816 46,771 -1,141 0.00% 599,423
2012-12-20 2012-12-18 12.746 47,912 +1,141 0.00% 610,686
2012-12-18 2012-12-14 13.009 46,771 +2,282 0.00% 608,443
2012-12-12 2012-12-10 13.167 44,489 -5,704 0.00% 585,776
2012-12-03 2012-11-29 12.764 50,193 -5,704 0.00% 640,640
2012-11-26 2012-11-22 12.255 55,897 +5,704 0.00% 685,023
2012-11-21 2012-11-19 12.298 50,193 +320 0.00% 617,294
2012-11-13 2012-11-09 12.281 49,873 -26,070 0.00% 612,479
2012-11-09 2012-11-07 11.928 75,943 -3,401 0.00% 905,838
2012-11-08 2012-11-06 11.769 79,344 -15,868 0.00% 933,805
2012-11-07 2012-11-05 11.257 95,212 +2,267 0.00% 1,071,837
2012-11-06 2012-11-02 11.346 92,945 -2,267 0.00% 1,054,516
2012-11-02 2012-10-31 10.993 95,212 -2,267 0.00% 1,046,637
2012-10-25 2012-10-22 10.975 97,479 +7,934 0.00% 1,069,837
2012-10-24 2012-10-19 11.099 89,545 +1,134 0.00% 993,821
2012-10-22 2012-10-18 11.169 88,411 +1,133 0.00% 987,475
2012-10-18 2012-10-16 11.116 87,278 -1,133 0.00% 970,201
2012-10-16 2012-10-12 10.869 88,411 +1,133 0.00% 960,955
2012-10-15 2012-10-11 10.922 87,278 -1,133 0.00% 953,261
2012-10-12 2012-10-10 10.887 88,411 +4,533 0.00% 962,515
2012-10-11 2012-10-09 10.975 83,878 +7,935 0.00% 920,565
2012-10-10 2012-10-08 11.222 75,943 +5,667 0.00% 852,238
2012-09-26 2012-09-24 11.346 70,276 -2,267 0.00% 797,323
2012-09-24 2012-09-20 11.046 72,543 +2,267 0.00% 801,283
2012-09-21 2012-09-19 11.310 70,276 -2,267 0.00% 794,843
2012-09-18 2012-09-14 11.204 72,543 -3,400 0.00% 812,803
2012-09-17 2012-09-13 10.922 75,943 +6,801 0.00% 829,458
2012-09-14 2012-09-12 10.834 69,142 +6,801 0.00% 749,077
2012-09-13 2012-09-11 11.010 62,341 +5,667 0.00% 686,396
2012-09-12 2012-09-10 11.187 56,674 +1,133 0.00% 634,000
2012-09-10 2012-09-06 11.222 55,541 -3,400 0.00% 623,285
2012-09-07 2012-09-05 10.799 58,941 +3,400 0.00% 636,481
2012-09-05 2012-09-03 11.540 55,541 -3,400 0.00% 640,926
2012-08-28 2012-08-24 11.275 58,941 +5,667 0.00% 664,561
2012-08-21 2012-08-17 12.245 53,274 -9,067 0.00% 652,366
2012-08-20 2012-08-16 11.646 62,341 -14,736 0.00% 725,995
2012-08-16 2012-08-14 10.799 77,077 +2,267 0.00% 832,324
2012-08-14 2012-08-10 10.852 74,810 +3,401 0.00% 811,804
2012-08-07 2012-08-03 10.357 71,409 -3,401 0.00% 739,618
2012-08-02 2012-07-31 9.493 74,810 +3,401 0.00% 710,163
2012-07-19 2012-07-17 10.357 71,409 +3,400 0.00% 739,618
2012-07-12 2012-07-10 10.252 68,009 -2,267 0.00% 697,202
2012-07-10 2012-07-06 10.058 70,276 +7,935 0.00% 706,803
2012-07-06 2012-07-04 10.802 62,341 +3,400 0.00% 673,382
2012-07-05 2012-07-03 11.412 58,941 +4,323 0.00% 672,614
2012-06-25 2012-06-21 12.147 54,618 +12,261 0.00% 663,461
2012-06-21 2012-06-19 13.242 42,357 -3,344 0.00% 560,883
2012-06-11 2012-06-07 12.381 45,701 -2,229 0.00% 565,804
2012-05-31 2012-05-29 11.968 47,930 -1,115 0.00% 573,620
2012-05-18 2012-05-16 11.735 49,045 +1,115 0.00% 575,524
2012-05-11 2012-05-09 12.488 47,930 +3,344 0.00% 598,560
2012-05-10 2012-05-08 12.901 44,586 +2,229 0.00% 575,199
2012-05-09 2012-05-07 13.385 42,357 +2,230 0.00% 566,963
2012-04-26 2012-04-24 13.188 40,127 +2,229 0.00% 529,194
2012-04-10 2012-04-03 12.973 37,898 -3,344 0.00% 491,638
2012-04-03 2012-03-30 12.542 41,242 +3,344 0.00% 517,259
2012-03-28 2012-03-26 12.452 37,898 -3,344 0.00% 471,918
2012-03-15 2012-03-13 12.076 41,242 +3,344 0.00% 498,019
2012-03-05 2012-03-01 12.111 37,898 -5,573 0.00% 458,998
2012-03-02 2012-02-29 12.327 43,471 -5,574 0.00% 535,855
2012-02-28 2012-02-24 12.363 49,045 +5,574 0.00% 606,324
2012-02-22 2012-02-20 12.398 43,471 +5,573 0.00% 538,975
2012-02-13 2012-02-09 11.645 37,898 -5,573 0.00% 441,318
2012-02-07 2012-02-03 11.053 43,471 +5,573 0.00% 480,476
2012-02-02 2012-01-31 11.142 37,898 -3,344 0.00% 422,278
2012-01-30 2012-01-26 10.802 41,242 -5,573 0.00% 445,479
2012-01-27 2012-01-20 10.586 46,815 +8,917 0.00% 495,596
2012-01-10 2012-01-06 10.012 37,898 -5,573 0.00% 379,439
2011-12-30 2011-12-28 9.564 43,471 +5,573 0.00% 415,736
2011-12-16 2011-12-14 9.958 37,898 -5,573 0.00% 377,399
2011-12-01 2011-11-29 9.725 43,471 -5,574 0.00% 422,756
2011-11-22 2011-11-18 9.294 49,045 +5,574 0.00% 455,843
2011-11-17 2011-11-15 9.866 43,471 +304 0.00% 428,883
2011-11-07 2011-11-03 10.444 43,167 -5,534 0.00% 450,844
2011-11-03 2011-11-01 9.649 48,701 +5,534 0.00% 469,922
2011-11-01 2011-10-28 9.866 43,167 +5,535 0.00% 425,884
2011-10-28 2011-10-26 10.191 37,632 -5,535 0.00% 383,516
2011-10-21 2011-10-19 9.270 43,167 -5,534 0.00% 400,144
2011-10-20 2011-10-18 9.035 48,701 +5,534 0.00% 440,002
2011-10-19 2011-10-17 9.450 43,167 +5,535 0.00% 407,944
2011-10-11 2011-10-07 9.071 37,632 -5,535 0.00% 341,356
2011-10-07 2011-10-04 8.420 43,167 +5,535 0.00% 363,483
2011-10-03 2011-09-28 9.450 37,632 -5,535 0.00% 355,636
2011-09-27 2011-09-23 8.565 43,167 +5,535 0.00% 369,723
2011-09-23 2011-09-21 9.324 37,632 -5,535 0.00% 350,876
2011-09-02 2011-08-31 9.432 43,167 -11,068 0.00% 407,164
2011-08-26 2011-08-24 8.962 54,235 -2,214 0.00% 486,080
2011-08-25 2011-08-23 8.981 56,449 -11,068 0.00% 506,943
2011-08-24 2011-08-22 8.565 67,517 -3,321 0.00% 578,280
2011-08-22 2011-08-18 8.276 70,838 +11,069 0.00% 586,244
2011-08-11 2011-08-09 8.131 59,769 -2,214 0.00% 485,999
2011-08-09 2011-08-05 8.854 61,983 +5,534 0.00% 548,801
2011-07-22 2011-07-20 9.234 56,449 -27,671 0.00% 521,223
2011-07-19 2011-07-15 8.873 84,120 -5,534 0.00% 746,403
2011-07-18 2011-07-14 8.782 89,654 +923 0.00% 787,322
2011-07-15 2011-07-13 8.709 88,731 -8,764 0.00% 772,737
2011-07-13 2011-07-11 8.581 97,495 -5,477 0.00% 836,600
2011-07-08 2011-07-06 8.544 102,972 -5,477 0.00% 879,838
2011-07-07 2011-07-05 8.581 108,449 -5,478 0.00% 930,596
2011-07-06 2011-07-04 8.471 113,927 -19,718 0.00% 965,122
2011-07-04 2011-06-29 7.924 133,645 -7,668 0.00% 1,058,962
2011-06-30 2011-06-28 7.741 141,313 +7,668 0.00% 1,093,920
2011-06-24 2011-06-22 7.796 133,645 -2,191 0.00% 1,041,882
2011-06-23 2011-06-21 7.613 135,836 +2,191 0.00% 1,034,162
2011-06-22 2011-06-20 7.668 133,645 -5,477 0.00% 1,024,802
2011-06-21 2011-06-17 7.613 139,122 +3,286 0.00% 1,059,180
2011-06-17 2011-06-15 7.759 135,836 +2,191 0.00% 1,054,002
2011-06-10 2011-06-08 8.015 133,645 -5,477 0.00% 1,071,162
2011-06-09 2011-06-07 7.905 139,122 -3,286 0.00% 1,099,820
2011-06-07 2011-06-02 7.851 142,408 +3,286 0.00% 1,117,997
2011-06-03 2011-06-01 8.088 139,122 +8,764 0.00% 1,125,220
2011-06-01 2011-05-30 8.344 130,358 -3,287 0.00% 1,087,656
2011-05-31 2011-05-27 8.325 133,645 -5,477 0.00% 1,112,642
2011-05-30 2011-05-26 7.905 139,122 -8,764 0.00% 1,099,820
2011-05-27 2011-05-25 7.851 147,886 +2,191 0.00% 1,161,003
2011-05-26 2011-05-24 7.723 145,695 +3,287 0.00% 1,125,182
2011-05-23 2011-05-19 7.686 142,408 +5,477 0.00% 1,094,597
2011-05-20 2011-05-18 7.723 136,931 +5,477 0.00% 1,057,499
2011-05-19 2011-05-17 7.741 131,454 +5,477 0.00% 1,017,601
2011-05-18 2011-05-16 7.851 125,977 +3,287 0.00% 989,003
2011-05-11 2011-05-06 7.905 122,690 -5,478 0.00% 969,918
2011-05-09 2011-05-05 7.869 128,168 +3,287 0.00% 1,008,544
2011-05-06 2011-05-04 7.905 124,881 +16,432 0.00% 987,238
2011-04-29 2011-04-27 8.344 108,449 -5,478 0.00% 904,856
2011-04-28 2011-04-26 8.307 113,927 -5,477 0.00% 946,402
2011-04-27 2011-04-21 8.271 119,404 -6,573 0.00% 987,540
2011-04-26 2011-04-20 8.088 125,977 +3,287 0.00% 1,018,903
2011-04-21 2011-04-19 8.015 122,690 +3,286 0.00% 983,358
2011-04-18 2011-04-14 8.161 119,404 -3,286 0.00% 974,460
2011-04-14 2011-04-12 8.161 122,690 +3,286 0.00% 1,001,278
2011-04-06 2011-04-01 8.143 119,404 -2,191 0.00% 972,280
2011-04-04 2011-03-31 8.088 121,595 -10,954 0.00% 983,461
2011-04-01 2011-03-30 7.869 132,549 -10,955 0.00% 1,043,017
2011-03-31 2011-03-29 7.778 143,504 -2,191 0.00% 1,116,121
2011-03-30 2011-03-28 7.705 145,695 +9,859 0.00% 1,122,522
2011-03-28 2011-03-24 8.051 135,836 +3,287 0.00% 1,093,682
2011-03-25 2011-03-23 8.179 132,549 -7,668 0.00% 1,084,157
2011-03-24 2011-03-22 8.125 140,217 -9,860 0.00% 1,139,196
2011-03-23 2011-03-21 7.632 150,077 -8,763 0.00% 1,145,324
2011-03-22 2011-03-18 7.212 158,840 +9,859 0.00% 1,145,499
2011-03-21 2011-03-17 7.175 148,981 +3,286 0.00% 1,068,959
2011-03-18 2011-03-16 7.540 145,695 -17,527 0.00% 1,098,582
2011-03-17 2011-03-15 7.522 163,222 +16,432 0.00% 1,227,761
2011-03-16 2011-03-14 7.686 146,790 +14,241 0.00% 1,128,279
2011-03-15 2011-03-11 8.033 132,549 -18,623 0.00% 1,064,797
2011-03-14 2011-03-10 8.307 151,172 +17,527 0.00% 1,255,800
2011-03-10 2011-03-08 8.617 133,645 -5,477 0.00% 1,151,682
2011-03-09 2011-03-07 8.471 139,122 +5,477 0.00% 1,178,560
2011-03-08 2011-03-04 8.544 133,645 +5,477 0.00% 1,141,922
2011-03-04 2011-03-02 8.617 128,168 +3,287 0.00% 1,104,484
2011-03-01 2011-02-25 8.636 124,881 +10,954 0.00% 1,078,438
2011-02-23 2011-02-21 8.983 113,927 -5,477 0.00% 1,023,363
2011-02-22 2011-02-18 8.910 119,404 -5,477 0.00% 1,063,840
2011-02-18 2011-02-16 8.690 124,881 -7,668 0.00% 1,085,278
2011-02-16 2011-02-14 8.508 132,549 -5,478 0.00% 1,127,717
2011-02-15 2011-02-11 8.198 138,027 -3,286 0.00% 1,131,483
2011-02-11 2011-02-09 8.252 141,313 +3,286 0.00% 1,166,161
2011-02-08 2011-02-02 8.398 138,027 -3,286 0.00% 1,159,203
2011-02-01 2011-01-28 8.417 141,313 +3,286 0.00% 1,189,381
2011-01-31 2011-01-27 8.490 138,027 +2,191 0.00% 1,171,803
2011-01-28 2011-01-26 8.617 135,836 -3,286 0.00% 1,170,563
2011-01-27 2011-01-25 8.471 139,122 +3,286 0.00% 1,178,560
2011-01-26 2011-01-24 8.380 135,836 +23,005 0.00% 1,138,323
2011-01-24 2011-01-20 8.617 112,831 +8,763 0.00% 972,318
2011-01-21 2011-01-19 8.855 104,068 +3,287 0.00% 921,503
2011-01-19 2011-01-17 8.928 100,781 +3,286 0.00% 899,757
2011-01-18 2011-01-14 9.037 97,495 -8,764 0.00% 881,100
2011-01-14 2011-01-12 8.818 106,259 -5,477 0.00% 937,024
2011-01-12 2011-01-10 8.800 111,736 +21,909 0.00% 983,282
2011-01-10 2011-01-06 9.202 89,827 -3,286 0.00% 826,562
2011-01-07 2011-01-05 9.129 93,113 +6,573 0.00% 849,998
2011-01-06 2011-01-04 9.275 86,540 -5,478 0.00% 802,636
2011-01-05 2011-01-03 9.092 92,018 +2,191 0.00% 836,642
2011-01-04 2010-12-31 9.092 89,827 +3,287 0.00% 816,722
2011-01-03 2010-12-29 9.147 86,540 +5,477 0.00% 791,576
2010-12-30 2010-12-28 9.074 81,063 +10,954 0.00% 735,558
2010-12-21 2010-12-17 9.238 70,109 +5,478 0.00% 647,682
2010-12-17 2010-12-15 9.512 64,631 +8,763 0.00% 614,775
2010-12-16 2010-12-14 9.676 55,868 +5,477 0.00% 540,601
2010-12-15 2010-12-13 9.804 50,391 +2,191 0.00% 494,043
2010-12-07 2010-12-03 10.188 48,200 -16,431 0.00% 491,042
2010-12-06 2010-12-02 9.749 64,631 -3,287 0.00% 630,115
2010-11-30 2010-11-26 9.403 67,918 +3,287 0.00% 638,601
2010-11-26 2010-11-24 9.797 64,631 -3,287 0.00% 633,198
2010-11-25 2010-11-23 9.815 67,918 +9,052 0.00% 666,647
2010-11-17 2010-11-15 10.146 58,866 +5,450 0.00% 597,238
2010-11-15 2010-11-11 10.384 53,416 -14,171 0.00% 554,684
2010-11-11 2010-11-09 9.944 67,587 -19,622 0.00% 672,078
2010-11-10 2010-11-08 9.852 87,209 +3,270 0.00% 859,198
2010-11-05 2010-11-03 9.540 83,939 -5,450 0.00% 800,801
2010-11-03 2010-11-01 9.504 89,389 -3,271 0.00% 849,516
2010-11-01 2010-10-28 9.265 92,660 +19,622 0.00% 858,502
2010-10-29 2010-10-27 9.338 73,038 +5,451 0.00% 682,062
2010-10-27 2010-10-25 9.779 67,587 -2,180 0.00% 660,918
2010-10-25 2010-10-21 9.577 69,767 +5,450 0.00% 668,156
2010-10-22 2010-10-20 9.559 64,317 -5,450 0.00% 614,782
2010-10-20 2010-10-18 9.669 69,767 +5,450 0.00% 674,556
2010-10-19 2010-10-15 10.054 64,317 -7,631 0.00% 646,642
2010-10-15 2010-10-13 9.669 71,948 -8,721 0.00% 695,644
2010-10-13 2010-10-11 9.375 80,669 +3,271 0.00% 756,284
2010-10-12 2010-10-08 9.357 77,398 -3,271 0.00% 724,198
2010-10-11 2010-10-07 9.155 80,669 -5,450 0.00% 738,524
2010-09-29 2010-09-27 8.953 86,119 -5,451 0.00% 771,039
2010-09-28 2010-09-24 8.696 91,570 +5,451 0.00% 796,323
2010-09-22 2010-09-20 8.898 86,119 -10,901 0.00% 766,299
2010-09-21 2010-09-17 8.806 97,020 -3,271 0.00% 854,398
2010-09-20 2010-09-16 8.660 100,291 +3,271 0.00% 868,483
2010-09-16 2010-09-14 8.770 97,020 -8,721 0.00% 850,838
2010-09-15 2010-09-13 8.586 105,741 -6,541 0.00% 907,918
2010-09-14 2010-09-10 8.458 112,282 +8,721 0.00% 949,661
2010-09-13 2010-09-09 8.495 103,561 +3,270 0.00% 879,700
2010-09-10 2010-09-08 8.568 100,291 +3,271 0.00% 859,283
2010-09-09 2010-09-07 8.696 97,020 -10,901 0.00% 843,718
2010-09-07 2010-09-03 8.421 107,921 -11,992 0.00% 908,816
2010-09-06 2010-09-02 8.329 119,913 -2,180 0.00% 998,802
2010-09-03 2010-09-01 8.183 122,093 +5,451 0.00% 999,041
2010-09-02 2010-08-31 8.183 116,642 +2,180 0.00% 954,437
2010-09-01 2010-08-30 8.219 114,462 -2,180 0.00% 940,799
2010-08-30 2010-08-26 8.219 116,642 -3,271 0.00% 958,717
2010-08-27 2010-08-25 8.128 119,913 +11,992 0.00% 974,602
2010-08-26 2010-08-24 8.366 107,921 -3,271 0.00% 902,876
2010-08-24 2010-08-20 8.439 111,192 +8,721 0.00% 938,402
2010-08-23 2010-08-19 8.715 102,471 +3,270 0.00% 893,001
2010-08-20 2010-08-18 8.788 99,201 -2,180 0.00% 871,784
2010-08-17 2010-08-13 8.696 101,381 -3,270 0.00% 881,642
2010-08-16 2010-08-12 8.623 104,651 +6,541 0.00% 902,399
2010-08-13 2010-08-11 8.550 98,110 +11,991 0.00% 838,797
2010-08-12 2010-08-10 8.806 86,119 +10,901 0.00% 758,399
2010-08-10 2010-08-06 9.228 75,218 +8,721 0.00% 694,140
2010-08-09 2010-08-05 9.467 66,497 -5,451 0.00% 629,520
2010-08-04 2010-08-02 9.394 71,948 -2,180 0.00% 675,844
2010-07-26 2010-07-22 8.981 74,128 +681 0.00% 665,715
2010-07-21 2010-07-19 8.684 73,447 -3,240 0.00% 637,839
2010-07-19 2010-07-15 8.444 76,687 -5,401 0.00% 647,517
2010-07-16 2010-07-14 8.425 82,088 -32,403 0.00% 691,601
2010-07-15 2010-07-13 8.166 114,491 +4,320 0.00% 934,920
2010-07-08 2010-07-06 8.258 110,171 -6,480 0.00% 909,843
2010-07-02 2010-06-29 7.851 116,651 +24,842 0.00% 915,838
2010-06-30 2010-06-28 8.129 91,809 +6,481 0.00% 746,301
2010-06-28 2010-06-24 8.481 85,328 -16,202 0.00% 723,638
2010-06-24 2010-06-22 8.573 101,530 -16,201 0.00% 870,442
2010-06-23 2010-06-21 8.221 117,731 -4,321 0.00% 967,917
2010-06-22 2010-06-18 7.814 122,052 +12,961 0.00% 953,722
2010-06-18 2010-06-15 8.073 109,091 -19,441 0.00% 880,724
2010-06-15 2010-06-11 7.555 128,532 -3,241 0.00% 971,037
2010-06-14 2010-06-10 7.314 131,773 -8,641 0.00% 963,802
2010-06-11 2010-06-09 7.684 140,414 +36,724 0.00% 1,079,003
2010-06-10 2010-06-08 8.073 103,690 +7,561 0.00% 837,120
2010-06-08 2010-06-04 8.777 96,129 -21,602 0.00% 843,718
2010-06-07 2010-06-03 8.388 117,731 +3,240 0.00% 987,537
2010-06-04 2010-06-02 8.258 114,491 +32,403 0.00% 945,520
2010-06-02 2010-05-31 8.721 82,088 +5,401 0.00% 715,921
2010-06-01 2010-05-28 8.777 76,687 +21,602 0.00% 673,076
2010-05-28 2010-05-26 8.499 55,085 +2,160 0.00% 468,177
2010-05-25 2010-05-20 8.999 52,925 +5,400 0.00% 476,279
2010-05-24 2010-05-19 9.406 47,525 +5,401 0.00% 447,044
2010-05-17 2010-05-13 10.240 42,124 -5,401 0.00% 431,339
2010-05-10 2010-05-06 9.795 47,525 +5,401 0.00% 465,524
2010-05-05 2010-05-03 10.888 42,124 -5,401 0.00% 458,639
2010-05-04 2010-04-30 10.851 47,525 -5,400 0.00% 515,684
2010-05-03 2010-04-29 10.499 52,925 +10,801 0.00% 555,659
2010-04-27 2010-04-23 11.277 42,124 -5,401 0.00% 475,019
2010-04-26 2010-04-22 10.980 47,525 -10,801 0.00% 521,845
2010-04-16 2010-04-14 10.740 58,326 -10,801 0.00% 626,404
2010-04-09 2010-04-07 10.499 69,127 -5,400 0.00% 725,763
2010-04-08 2010-04-01 10.184 74,527 -10,801 0.00% 758,998
2010-04-07 2010-03-31 9.925 85,328 -5,401 0.00% 846,878
2010-03-30 2010-03-26 9.869 90,729 -2,160 0.00% 895,442
2010-03-29 2010-03-25 9.795 92,889 -2,160 0.00% 909,880
2010-03-25 2010-03-23 9.481 95,049 +20,522 0.00% 901,118
2010-03-19 2010-03-17 10.018 74,527 -5,401 0.00% 746,578
2010-03-17 2010-03-15 9.832 79,928 +10,801 0.00% 785,883
2010-03-15 2010-03-11 10.240 69,127 -10,801 0.00% 707,843
2010-03-10 2010-03-08 9.981 79,928 -9,721 0.00% 797,723
2010-03-09 2010-03-05 9.555 89,649 -2,160 0.00% 856,563
2010-03-08 2010-03-04 9.406 91,809 +1,080 0.00% 863,601
2010-03-05 2010-03-03 9.444 90,729 +7,561 0.00% 856,802
2010-03-04 2010-03-02 9.647 83,168 +2,160 0.00% 802,340
2010-03-03 2010-03-01 9.684 81,008 -3,240 0.00% 784,502
2010-03-02 2010-02-26 9.351 84,248 +5,400 0.00% 787,799
2010-03-01 2010-02-25 9.592 78,848 +7,561 0.00% 756,284
2010-02-26 2010-02-24 9.814 71,287 +2,160 0.00% 699,601
2010-02-25 2010-02-23 10.166 69,127 -5,400 0.00% 702,723
2010-02-22 2010-02-18 9.925 74,527 -3,241 0.00% 739,678
2010-02-19 2010-02-17 9.666 77,768 -5,400 0.00% 751,685
2010-02-11 2010-02-09 9.555 83,168 +3,240 0.00% 794,640
2010-02-10 2010-02-08 9.684 79,928 -3,240 0.00% 774,043
2010-02-09 2010-02-05 9.462 83,168 +19,442 0.00% 786,940
2010-02-04 2010-02-02 9.999 63,726 -8,641 0.00% 637,199
2010-02-03 2010-02-01 9.906 72,367 +2,160 0.00% 716,900
2010-02-02 2010-01-29 9.943 70,207 -7,561 0.00% 698,102
2010-01-29 2010-01-27 9.406 77,768 +5,401 0.00% 731,525
2010-01-28 2010-01-26 9.610 72,367 +14,041 0.00% 695,460
2010-01-26 2010-01-22 10.462 58,326 -2,160 0.00% 610,204
2010-01-22 2010-01-20 10.443 60,486 +7,561 0.00% 631,682
2010-01-21 2010-01-19 10.555 52,925 +5,400 0.00% 558,599
2010-01-18 2010-01-14 10.925 47,525 -3,240 0.00% 519,205
2010-01-13 2010-01-11 9.814 50,765 +3,240 0.00% 498,201
2010-01-08 2010-01-06 10.055 47,525 -5,400 0.00% 477,844
2010-01-07 2010-01-05 9.703 52,925 -5,401 0.00% 513,519
2010-01-05 2009-12-31 8.999 58,326 -5,400 0.00% 524,883
2009-12-28 2009-12-22 8.462 63,726 -19,442 0.00% 539,259
2009-12-23 2009-12-21 8.129 83,168 +3,240 0.00% 676,060
2009-12-22 2009-12-18 8.018 79,928 +5,401 0.00% 640,842
2009-12-21 2009-12-17 8.221 74,527 +3,240 0.00% 612,718
2009-12-18 2009-12-16 8.258 71,287 +7,561 0.00% 588,721
2009-12-16 2009-12-14 8.832 63,726 -10,801 0.00% 562,859
2009-12-15 2009-12-11 8.518 74,527 +10,801 0.00% 634,798
2009-12-14 2009-12-10 8.555 63,726 -1,080 0.00% 545,159
2009-12-11 2009-12-09 8.351 64,806 -5,401 0.00% 541,198
2009-12-10 2009-12-08 8.333 70,207 -3,240 0.00% 585,002
2009-12-09 2009-12-07 7.888 73,447 +2,160 0.00% 579,359
2009-12-07 2009-12-03 8.055 71,287 +4,321 0.00% 574,201
2009-12-04 2009-12-02 8.073 66,966 +5,400 0.00% 540,636
2009-12-02 2009-11-30 8.277 61,566 -10,801 0.00% 509,580
2009-12-01 2009-11-27 7.907 72,367 -2,160 0.00% 572,180
2009-11-27 2009-11-25 8.018 74,527 +5,400 0.00% 597,538
2009-11-26 2009-11-24 7.999 69,127 -2,160 0.00% 552,963
2009-11-24 2009-11-20 7.944 71,287 +4,321 0.00% 566,281
2009-11-20 2009-11-18 8.407 66,966 +5,400 0.00% 562,959
2009-11-19 2009-11-17 8.704 61,566 +136 0.00% 535,843
2009-11-13 2009-11-11 7.980 61,430 -4,311 0.00% 490,200
2009-11-12 2009-11-10 7.701 65,741 +4,311 0.00% 506,301
2009-11-11 2009-11-09 8.054 61,430 +5,389 0.00% 494,760
2009-11-10 2009-11-06 8.240 56,041 +8,621 0.00% 461,756
2009-11-09 2009-11-05 8.240 47,420 -3,233 0.00% 390,723
2009-11-02 2009-10-29 8.240 50,653 +3,233 0.00% 417,361
2009-10-29 2009-10-27 8.388 47,420 -3,233 0.00% 397,763
2009-10-19 2009-10-15 8.407 50,653 -53,886 0.00% 425,821
2009-10-16 2009-10-14 8.203 104,539 -37,720 0.00% 857,481
2009-10-15 2009-10-13 7.794 142,259 -26,943 0.00% 1,108,800
2009-10-13 2009-10-09 7.386 169,202 -5,389 0.00% 1,249,720
2009-10-09 2009-10-07 7.238 174,591 -5,388 0.00% 1,263,603
2009-10-02 2009-09-29 6.458 179,979 -5,389 0.00% 1,162,319
2009-09-30 2009-09-28 6.235 185,368 +3,233 0.00% 1,155,841
2009-09-28 2009-09-24 6.477 182,135 -5,388 0.00% 1,179,622
2009-09-25 2009-09-23 6.384 187,523 -4,311 0.00% 1,197,118
2009-09-23 2009-09-21 6.217 191,834 +3,233 0.00% 1,192,599
2009-09-22 2009-09-18 6.477 188,601 -2,155 0.00% 1,221,500
2009-09-21 2009-09-17 6.477 190,756 +21,554 0.00% 1,235,457
2009-09-14 2009-09-10 6.532 169,202 -3,233 0.00% 1,105,280
2009-09-11 2009-09-09 6.402 172,435 +3,233 0.00% 1,103,999
2009-09-10 2009-09-08 6.792 169,202 +5,389 0.00% 1,149,240
2009-09-07 2009-09-03 6.718 163,813 -5,389 0.00% 1,100,477
2009-08-31 2009-08-27 6.421 169,202 +5,389 0.00% 1,086,440
2009-08-26 2009-08-24 6.736 163,813 -3,234 0.00% 1,103,517
2009-08-24 2009-08-20 6.625 167,047 -7,544 0.00% 1,106,703
2009-08-20 2009-08-18 6.662 174,591 -5,388 0.00% 1,163,163
2009-08-17 2009-08-13 6.903 179,979 +111,005 0.00% 1,242,478
2009-08-13 2009-08-11 7.293 68,974 +5,389 0.00% 503,039
2009-08-07 2009-08-05 6.774 63,585 +5,388 0.00% 430,697
2009-08-04 2009-07-31 6.829 58,197 -115,316 0.00% 397,441
2009-08-03 2009-07-30 6.662 173,513 -8,622 0.00% 1,155,981
2009-07-31 2009-07-29 6.495 182,135 +10,778 0.00% 1,183,002
2009-07-30 2009-07-28 6.681 171,357 +5,388 0.00% 1,144,797
2009-07-24 2009-07-22 6.607 165,969 -16,166 0.00% 1,096,481
2009-07-21 2009-07-17 5.827 182,135 -1,077 0.00% 1,061,322
2009-07-17 2009-07-15 5.456 183,212 -10,778 0.00% 999,598
2009-07-16 2009-07-14 5.066 193,990 -3,233 0.00% 982,802
2009-07-13 2009-07-09 4.899 197,223 -5,388 0.00% 966,241
2009-07-10 2009-07-08 4.936 202,611 +10,777 0.00% 1,000,158
2009-07-08 2009-07-06 5.066 191,834 +5,388 0.00% 971,879
2009-07-07 2009-07-03 5.215 186,446 +3,234 0.00% 972,262
2009-07-02 2009-06-29 5.623 183,212 -8,622 0.00% 1,030,198
2009-06-29 2009-06-25 5.400 191,834 -5,389 0.00% 1,035,959
2009-06-26 2009-06-24 5.363 197,223 +8,622 0.00% 1,057,741
2009-06-25 2009-06-23 5.289 188,601 +5,389 0.00% 997,500
2009-06-18 2009-06-16 5.419 183,212 +5,388 0.00% 992,798
2009-06-15 2009-06-11 5.920 177,824 -10,777 0.00% 1,052,701
2009-06-12 2009-06-10 5.604 188,601 -7,544 0.00% 1,057,000
2009-06-10 2009-06-08 5.308 196,145 +7,544 0.00% 1,041,040
2009-06-09 2009-06-05 5.623 188,601 +10,777 0.00% 1,060,500
2009-06-04 2009-06-02 5.790 177,824 +107,772 0.00% 1,029,601
2009-05-26 2009-05-22 5.196 70,052 -8,622 0.00% 364,001
2009-05-25 2009-05-21 5.549 78,674 +5,389 0.00% 436,542
2009-05-22 2009-05-20 5.771 73,285 -14,010 0.00% 422,960
2009-05-21 2009-05-19 5.326 87,295 -7,544 0.00% 464,938
2009-05-20 2009-05-18 5.363 94,839 +7,544 0.00% 508,638
2009-05-19 2009-05-15 5.345 87,295 +1,077 0.00% 466,558
2009-05-18 2009-05-14 4.955 86,218 +8,622 0.00% 427,202
2009-05-15 2009-05-13 5.308 77,596 +10,777 0.00% 411,841
2009-05-14 2009-05-12 5.437 66,819 -5,388 0.00% 363,322
2009-05-12 2009-05-08 5.456 72,207 -18,321 0.00% 393,959
2009-05-11 2009-05-07 4.639 90,528 +18,321 0.00% 419,998
2009-05-06 2009-05-04 4.343 72,207 -1,078 0.00% 313,559
2009-04-21 2009-04-17 4.324 73,285 -161,658 0.00% 316,880
2009-04-20 2009-04-16 4.194 234,943 +80,829 0.00% 985,360
2009-04-17 2009-04-15 4.324 154,114 -10,777 0.00% 666,380
2009-04-15 2009-04-09 3.637 164,891 +10,777 0.00% 599,759
2009-04-07 2009-04-03 3.841 154,114 +80,829 0.00% 592,020
2009-04-06 2009-04-02 3.786 73,285 -5,389 0.00% 277,440
2009-03-26 2009-03-24 3.563 78,674 -5,388 0.00% 280,322
2009-03-25 2009-03-23 3.396 84,062 +5,388 0.00% 285,479
2009-03-24 2009-03-20 3.266 78,674 -5,388 0.00% 256,961
2009-03-20 2009-03-18 3.378 84,062 -10,777 0.00% 283,919
2009-03-19 2009-03-17 3.155 94,839 -3,234 0.00% 299,199
2009-03-18 2009-03-16 3.099 98,073 -30,176 0.00% 303,942
2009-03-12 2009-03-10 2.728 128,249 -6,466 0.00% 349,861
2009-03-09 2009-03-05 2.802 134,715 -15,088 0.00% 377,500
2009-03-05 2009-03-03 2.598 149,803 -7,544 0.00% 389,200
2009-03-03 2009-02-27 2.672 157,347 -21,555 0.00% 420,480
2009-03-02 2009-02-26 2.654 178,902 +5,389 0.00% 474,761
2009-02-27 2009-02-25 2.654 173,513 -10,777 0.00% 460,460
2009-02-26 2009-02-24 2.635 184,290 +10,777 0.00% 485,640
2009-02-23 2009-02-19 2.821 173,513 -8,622 0.00% 489,440
2009-02-20 2009-02-18 2.765 182,135 +10,778 0.00% 503,621
2009-02-19 2009-02-17 2.765 171,357 +26,943 0.00% 473,819
2009-02-18 2009-02-16 2.914 144,414 +10,777 0.00% 420,759
2009-02-17 2009-02-13 3.025 133,637 -5,389 0.00% 404,239
2009-02-16 2009-02-12 2.969 139,026 -10,777 0.00% 412,800
2009-02-13 2009-02-11 2.951 149,803 +24,787 0.00% 442,020
2009-02-12 2009-02-10 3.099 125,016 +9,700 0.00% 387,442
2009-02-11 2009-02-09 2.969 115,316 -10,777 0.00% 342,400
2009-02-10 2009-02-06 3.006 126,093 -42,031 0.00% 379,079
2009-02-09 2009-02-05 2.709 168,124 -10,778 0.00% 455,519
2009-02-06 2009-02-04 2.784 178,902 +5,389 0.00% 498,001
2009-02-05 2009-02-03 2.784 173,513 -31,254 0.00% 483,000
2009-02-04 2009-02-02 2.598 204,767 +21,555 0.00% 532,001
2009-02-03 2009-01-30 2.728 183,212 -5,389 0.00% 499,799
2009-02-02 2009-01-29 2.672 188,601 -5,389 0.00% 504,000
2009-01-30 2009-01-23 2.505 193,990 +10,778 0.00% 486,001
2009-01-22 2009-01-20 2.765 183,212 +1,077 0.00% 506,599
2009-01-21 2009-01-19 2.747 182,135 +16,166 0.00% 500,241
2009-01-20 2009-01-16 2.876 165,969 -5,388 0.00% 477,400
2009-01-16 2009-01-14 2.784 171,357 +57,119 0.00% 476,999
2009-01-15 2009-01-13 3.118 114,238 +3,233 0.00% 356,159
2009-01-14 2009-01-12 3.118 111,005 +8,622 0.00% 346,080
2009-01-13 2009-01-09 3.210 102,383 +10,777 0.00% 328,699
2009-01-12 2009-01-08 3.545 91,606 +18,321 0.00% 324,699
2009-01-08 2009-01-06 4.788 73,285 -5,389 0.00% 350,880
2009-01-06 2009-01-02 4.064 78,674 -14,010 0.00% 319,742
2009-01-05 2008-12-31 3.916 92,684 +14,010 0.00% 362,920
2008-12-23 2008-12-19 4.435 78,674 +5,389 0.00% 348,942
2008-12-19 2008-12-17 4.120 73,285 -16,166 0.00% 301,920
2008-12-17 2008-12-15 3.860 89,451 -2,155 0.00% 345,281
2008-12-16 2008-12-12 3.786 91,606 +2,155 0.00% 346,799
2008-12-12 2008-12-10 4.064 89,451 -18,321 0.00% 363,541
2008-12-11 2008-12-09 3.210 107,772 +11,855 0.00% 346,000
2008-12-10 2008-12-08 3.396 95,917 +4,311 0.00% 325,740
2008-12-09 2008-12-05 3.248 91,606 +4,311 0.00% 297,499
2008-12-08 2008-12-04 3.322 87,295 -4,311 0.00% 289,979
2008-12-05 2008-12-03 3.340 91,606 +5,388 0.00% 305,999
2008-12-04 2008-12-02 3.452 86,218 +2,156 0.00% 297,601
2008-12-02 2008-11-28 3.322 84,062 -5,389 0.00% 279,239
2008-11-28 2008-11-26 3.248 89,451 +5,389 0.00% 290,501
2008-11-27 2008-11-25 3.340 84,062 -4,311 0.00% 280,799
2008-11-21 2008-11-19 3.434 88,373 -6,466 0.00% 303,482
2008-11-20 2008-11-18 3.359 94,839 +7,923 0.00% 318,529
2008-11-14 2008-11-12 3.453 86,916 -6,360 0.00% 300,119
2008-11-13 2008-11-11 3.340 93,276 +3,180 0.00% 311,520
2008-11-12 2008-11-10 3.623 90,096 +23,319 0.00% 326,399
2008-11-07 2008-11-05 5.189 66,777 -5,300 0.00% 346,499
2008-11-05 2008-11-03 4.396 72,077 -5,300 0.00% 316,880
2008-11-04 2008-10-31 4.283 77,377 +10,600 0.00% 331,421
2008-10-24 2008-10-22 5.095 66,777 -2,120 0.00% 340,199
2008-10-23 2008-10-21 4.981 68,897 -3,180 0.00% 343,200
2008-10-21 2008-10-17 5.000 72,077 -15,899 0.00% 360,400
2008-10-20 2008-10-16 5.283 87,976 +5,299 0.00% 464,798
2008-10-16 2008-10-14 6.132 82,677 -5,299 0.00% 507,003
2008-10-15 2008-10-13 5.963 87,976 +5,299 0.00% 524,558
2008-10-14 2008-10-10 5.679 82,677 -3,179 0.00% 469,563
2008-10-13 2008-10-09 5.981 85,856 -6,360 0.00% 513,538
2008-09-30 2008-09-26 6.736 92,216 +25,439 0.00% 621,179
2008-09-29 2008-09-25 7.359 66,777 +15,899 0.00% 491,399
2008-09-17 2008-09-12 8.227 50,878 -3,180 0.00% 418,561
2008-09-16 2008-09-11 8.189 54,058 +3,180 0.00% 442,682
2008-09-05 2008-09-03 9.340 50,878 -4,240 0.00% 475,201
2008-09-04 2008-09-02 8.982 55,118 +1,060 0.00% 495,043
2008-09-03 2008-09-01 9.359 54,058 +2,120 0.00% 505,923
2008-09-02 2008-08-29 10.000 51,938 +2,120 0.00% 519,402
2008-08-04 2008-07-31 10.340 49,818 -3,180 0.00% 515,121
2008-07-30 2008-07-28 10.057 52,998 +3,180 0.00% 533,002
2008-07-17 2008-07-15 10.363 49,818 +1,201 0.00% 516,286
2008-07-11 2008-07-09 10.479 48,617 -3,103 0.00% 509,480
2008-07-10 2008-07-08 10.112 51,720 +3,103 0.00% 522,998
2008-07-07 2008-07-03 10.460 48,617 -5,172 0.00% 508,540
2008-07-04 2008-07-02 10.151 53,789 +2,069 0.00% 546,000
2008-07-03 2008-06-30 10.209 51,720 +3,103 0.00% 527,998
2008-06-30 2008-06-26 10.963 48,617 -10,344 0.00% 532,980
2008-06-26 2008-06-24 10.518 58,961 -3,103 0.00% 620,159
2008-06-23 2008-06-19 10.209 62,064 +3,103 0.00% 633,597
2008-06-17 2008-06-13 10.170 58,961 -3,103 0.00% 599,639
2008-06-16 2008-06-12 10.247 62,064 +3,103 0.00% 635,997
2008-06-13 2008-06-11 10.615 58,961 +10,344 0.00% 625,859
2008-06-04 2008-06-02 11.369 48,617 -3,103 0.00% 552,720
2008-06-03 2008-05-30 11.079 51,720 +3,103 0.00% 572,997
2008-05-23 2008-05-21 12.838 48,617 -2,069 0.00% 624,160
2008-05-22 2008-05-20 12.452 50,686 -3,103 0.00% 631,122
2008-05-21 2008-05-19 12.780 53,789 -5,172 0.00% 687,440
2008-05-14 2008-05-09 12.046 58,961 -10,344 0.00% 710,219
2008-05-07 2008-05-05 11.794 69,305 +2,069 0.00% 817,399
2008-05-06 2008-05-02 12.142 67,236 -5,172 0.00% 816,396
2008-04-28 2008-04-24 11.601 72,408 +6,206 0.00% 839,996
2008-04-21 2008-04-17 11.446 66,202 -3,103 0.00% 757,761
2008-04-01 2008-03-28 9.629 69,305 -15,516 0.00% 667,319
2008-03-28 2008-03-26 9.300 84,821 +15,516 0.00% 788,838
2008-03-18 2008-03-14 9.435 69,305 -5,172 0.00% 653,919
2008-03-17 2008-03-13 9.300 74,477 +8,275 0.00% 692,639
2008-03-14 2008-03-12 9.745 66,202 -12,413 0.00% 645,121
2008-03-13 2008-03-11 9.455 78,615 -4,137 0.00% 743,282
2008-03-11 2008-03-07 9.126 82,752 +5,172 0.00% 755,197
2008-03-10 2008-03-06 9.803 77,580 +4,137 0.00% 760,497
2008-03-07 2008-03-05 10.015 73,443 +2,069 0.00% 735,563
2008-03-06 2008-03-04 10.054 71,374 +5,172 0.00% 717,601
2008-03-04 2008-02-29 10.441 66,202 -3,103 0.00% 691,201
2008-02-29 2008-02-27 10.421 69,305 -3,103 0.00% 722,259
2008-02-28 2008-02-26 10.112 72,408 -3,104 0.00% 732,197
2008-02-26 2008-02-22 10.073 75,512 +4,138 0.00% 760,665
2008-02-25 2008-02-21 10.209 71,374 -4,138 0.00% 728,641
2008-02-22 2008-02-20 10.073 75,512 +3,104 0.00% 760,665
2008-02-21 2008-02-19 10.189 72,408 -2,069 0.00% 737,797
2008-02-20 2008-02-18 10.015 74,477 +2,069 0.00% 745,919
2008-02-19 2008-02-15 10.421 72,408 +3,103 0.00% 754,597
2008-02-18 2008-02-14 10.924 69,305 -1,035 0.00% 757,099
2008-02-14 2008-02-12 10.363 70,340 -2,068 0.00% 728,965
2008-02-13 2008-02-11 9.899 72,408 -2,069 0.00% 716,797
2008-02-12 2008-02-06 9.803 74,477 +3,103 0.00% 730,079
2008-02-04 2008-01-31 10.383 71,374 -8,275 0.00% 741,061
2008-02-01 2008-01-30 9.223 79,649 -15,516 0.00% 734,579
2008-01-31 2008-01-29 9.107 95,165 -7,241 0.00% 866,638
2008-01-29 2008-01-25 9.184 102,406 -5,172 0.00% 940,500
2008-01-28 2008-01-24 7.985 107,578 -2,069 0.00% 859,039
2008-01-24 2008-01-22 7.734 109,647 -3,103 0.00% 848,001
2008-01-23 2008-01-21 8.430 112,750 +2,069 0.00% 950,479
2008-01-21 2008-01-17 9.281 110,681 +15,516 0.00% 1,027,197
2008-01-17 2008-01-15 10.170 95,165 +1,034 0.00% 967,838
2008-01-16 2008-01-14 10.035 94,131 +8,275 0.00% 944,582
2008-01-15 2008-01-11 10.769 85,856 +13,448 0.00% 924,625
2008-01-14 2008-01-10 10.711 72,408 +1,034 0.00% 775,597
2008-01-11 2008-01-09 11.369 71,374 +11,379 0.00% 811,441
2008-01-10 2008-01-08 12.684 59,995 +17,584 0.00% 760,954
2008-01-09 2008-01-07 13.341 42,411 +3,104 0.00% 565,806
2007-12-28 2007-12-24 13.863 39,307 -5,172 0.00% 544,915
2007-12-21 2007-12-19 13.148 44,479 -2,069 0.00% 584,795
2007-12-20 2007-12-18 12.877 46,548 -3,103 0.00% 599,397
2007-12-19 2007-12-17 12.587 49,651 +2,068 0.00% 624,955
2007-12-18 2007-12-14 13.148 47,583 -7,240 0.00% 625,605
2007-12-17 2007-12-13 13.360 54,823 +2,068 0.00% 732,454
2007-12-13 2007-12-11 13.786 52,755 -2,068 0.00% 727,265
2007-12-12 2007-12-10 13.167 54,823 +7,240 0.00% 721,854
2007-12-11 2007-12-07 14.018 47,583 +1,035 0.00% 667,005
2007-12-10 2007-12-06 14.288 46,548 +2,069 0.00% 665,097
2007-12-07 2007-12-05 13.244 44,479 -5,172 0.00% 589,095
2007-12-06 2007-12-04 13.225 49,651 +5,172 0.00% 656,634
2007-12-03 2007-11-29 13.670 44,479 -10,344 0.00% 608,015
2007-11-28 2007-11-26 13.148 54,823 +8,275 0.00% 720,794
2007-11-27 2007-11-23 12.084 46,548 +2,069 0.00% 562,498
2007-11-16 2007-11-14 15.391 44,479 -5,172 0.00% 684,564
2007-11-15 2007-11-13 13.450 49,651 +4,309 0.00% 667,801
2007-11-13 2007-11-09 13.955 45,342 -11,335 0.00% 632,725
2007-11-09 2007-11-07 15.740 56,677 +7,213 0.00% 892,100
2007-11-08 2007-11-06 16.943 49,464 -3,091 0.00% 838,087
2007-11-07 2007-11-05 16.031 52,555 +4,122 0.00% 842,519
2007-11-06 2007-11-02 16.963 48,433 +10,305 0.00% 821,558
2007-11-05 2007-11-01 16.594 38,128 -16,488 0.00% 632,697
2007-11-02 2007-10-31 16.943 54,616 +15,457 0.00% 925,379
2007-10-23 2007-10-18 13.935 39,159 -5,152 0.00% 545,685
2007-10-18 2007-10-16 13.372 44,311 +5,152 0.00% 592,538
2007-10-05 2007-10-03 13.004 39,159 +1,031 0.00% 509,204
2007-09-12 2007-09-10 9.956 38,128 +3,091 0.00% 379,618
2007-09-06 2007-09-04 10.015 35,037 -5,152 0.00% 350,883
2007-09-04 2007-08-31 10.034 40,189 +3,091 0.00% 403,258
2007-08-29 2007-08-27 10.675 37,098 -5,152 0.00% 396,003
2007-08-23 2007-08-21 9.316 42,250 -9,275 0.00% 393,599
2007-08-21 2007-08-17 8.675 51,525 -5,152 0.00% 447,004
2007-08-20 2007-08-16 8.850 56,677 +7,213 0.00% 501,600
2007-08-15 2007-08-13 9.335 49,464 -5,152 0.00% 461,764
2007-08-14 2007-08-10 8.734 54,616 +12,366 0.00% 477,000
2007-08-09 2007-08-07 9.529 42,250 +2,061 0.00% 402,619
2007-08-06 2007-08-02 9.898 40,189 -2,061 0.00% 397,798
2007-08-02 2007-07-31 10.209 42,250 +5,152 0.00% 431,319
2007-07-12 2007-07-10 8.770 37,098 +237 0.00% 325,363
2007-06-26 2007-06-22 9.649 36,861 0.00% 355,685

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top