History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 124,000 +0 0.00% 1,517,760
2025-10-13 2025-10-09 12.560 124,000 +0 0.00% 1,557,440
2025-10-10 2025-10-08 11.710 124,000 +0 0.00% 1,452,040
2025-10-09 2025-10-06 11.510 124,000 +0 0.00% 1,427,240
2025-10-08 2025-10-03 11.770 124,000 +0 0.00% 1,459,480
2025-10-06 2025-10-02 11.800 124,000 +0 0.00% 1,463,200
2025-10-03 2025-09-30 11.550 124,000 +0 0.00% 1,432,200
2025-10-02 2025-09-29 11.540 124,000 +0 0.00% 1,430,960
2025-09-30 2025-09-26 11.510 124,000 +0 0.00% 1,427,240
2025-09-29 2025-09-25 11.610 124,000 +0 0.00% 1,439,640
2025-09-26 2025-09-24 12.040 124,000 +0 0.00% 1,492,960
2025-09-25 2025-09-23 11.870 124,000 +0 0.00% 1,471,880
2025-09-24 2025-09-22 12.200 124,000 +0 0.00% 1,512,800
2025-09-23 2025-09-19 12.020 124,000 +0 0.00% 1,490,480
2025-09-22 2025-09-18 11.910 124,000 +0 0.00% 1,476,840
2025-09-19 2025-09-17 11.950 124,000 +0 0.00% 1,481,800
2025-09-18 2025-09-16 11.700 124,000 +0 0.00% 1,450,800
2025-09-17 2025-09-15 11.570 124,000 +10,000 0.00% 1,434,680
2025-08-11 2025-08-07 11.150 114,000 -4,000 0.00% 1,271,100
2025-08-05 2025-08-01 10.100 118,000 +8,000 0.00% 1,191,800
2025-08-01 2025-07-30 10.140 110,000 -6,000 0.00% 1,115,400
2025-07-30 2025-07-28 10.834 116,000 +3,363 0.00% 1,256,756
2025-07-28 2025-07-24 10.711 112,637 -7,768 0.00% 1,206,401
2025-07-25 2025-07-23 10.525 120,405 +3,884 0.00% 1,267,281
2025-07-21 2025-07-17 10.463 116,521 +1,942 0.00% 1,219,201
2025-07-07 2025-07-03 10.021 114,579 -7,768 0.00% 1,148,141
2025-06-23 2025-06-19 9.238 122,347 +9,710 0.00% 1,130,220
2025-06-17 2025-06-13 9.423 112,637 +5,826 0.00% 1,061,401
2025-06-13 2025-06-11 9.629 106,811 -3,884 0.00% 1,028,502
2025-06-12 2025-06-10 9.475 110,695 +5,826 0.00% 1,048,801
2025-06-05 2025-06-03 9.207 104,869 -19,420 0.00% 965,522
2025-06-04 2025-06-02 9.197 124,289 +5,826 0.00% 1,143,040
2025-06-03 2025-05-30 9.310 118,463 +27,188 0.00% 1,102,881
2025-05-08 2025-05-06 9.536 91,275 -97,100 0.00% 870,443
2025-04-30 2025-04-28 9.011 188,375 +48,550 0.00% 1,697,496
2025-04-29 2025-04-25 9.104 139,825 -97,101 0.00% 1,272,959
2025-04-28 2025-04-24 8.805 236,926 +58,261 0.00% 2,086,201
2025-04-25 2025-04-23 8.836 178,665 +1,942 0.00% 1,578,716
2025-04-23 2025-04-17 8.321 176,723 -9,710 0.00% 1,470,557
2025-04-22 2025-04-16 8.126 186,433 +5,826 0.00% 1,514,876
2025-04-16 2025-04-14 8.517 180,607 +97,100 0.00% 1,538,216
2025-04-10 2025-04-08 7.724 83,507 +3,884 0.00% 645,003
2025-04-09 2025-04-07 7.806 79,623 +1,942 0.00% 621,563
2025-04-08 2025-04-03 10.124 77,681 +5,826 0.00% 786,404
2025-04-07 2025-04-02 10.978 71,855 -1,942 0.00% 788,845
2025-04-02 2025-03-31 10.793 73,797 +1,942 0.00% 796,485
2025-04-01 2025-03-28 11.184 71,855 +9,711 0.00% 803,645
2025-03-27 2025-03-25 11.596 62,144 -5,827 0.00% 720,634
2025-03-26 2025-03-24 11.823 67,971 +5,827 0.00% 803,606
2025-03-17 2025-03-13 11.782 62,144 +3,884 0.00% 732,154
2025-03-14 2025-03-12 11.988 58,260 +1,942 0.00% 698,395
2025-03-06 2025-03-04 11.740 56,318 +1,942 0.00% 661,195
2025-03-04 2025-02-28 11.926 54,376 +1,942 0.00% 648,475
2025-02-27 2025-02-25 13.182 52,434 -97,101 0.00% 691,195
2025-02-26 2025-02-24 13.368 149,535 +97,101 0.00% 1,998,918
2025-02-25 2025-02-21 14.006 52,434 -11,653 0.00% 734,394
2025-02-24 2025-02-20 12.132 64,087 +9,711 0.00% 777,486
2025-02-14 2025-02-12 13.182 54,376 -1,942 0.00% 716,794
2025-02-12 2025-02-10 12.544 56,318 -3,884 0.00% 706,434
2025-02-11 2025-02-07 12.585 60,202 -19,421 0.00% 757,634
2025-02-10 2025-02-06 11.843 79,623 -5,826 0.00% 943,004
2025-02-07 2025-02-05 11.267 85,449 -3,884 0.00% 962,724
2025-02-06 2025-02-04 10.834 89,333 -5,826 0.00% 967,843
2025-02-03 2025-01-24 9.753 95,159 -1,942 0.00% 928,062
2025-01-21 2025-01-17 9.506 97,101 +1,942 0.00% 923,002
2025-01-02 2024-12-27 10.875 95,159 -5,826 0.00% 1,034,883
2024-12-27 2024-12-20 9.753 100,985 -5,826 0.00% 984,882
2024-12-11 2024-12-09 9.722 106,811 -3,884 0.00% 1,038,402
2024-12-02 2024-11-28 9.351 110,695 +5,826 0.00% 1,035,121
2024-11-29 2024-11-27 9.588 104,869 -48,550 0.00% 1,005,482
2024-11-27 2024-11-25 9.471 153,419 +30,292 0.00% 1,452,965
2024-11-26 2024-11-22 9.429 123,127 -5,771 0.00% 1,160,962
2024-11-25 2024-11-21 9.564 128,898 +3,847 0.00% 1,232,797
2024-11-21 2024-11-19 9.387 125,051 +21,163 0.00% 1,173,904
2024-11-19 2024-11-15 9.533 103,888 +5,771 0.00% 990,358
2024-11-11 2024-11-07 10.126 98,117 +1,924 0.00% 993,484
2024-11-08 2024-11-06 10.396 96,193 +5,772 0.00% 1,000,002
2024-11-07 2024-11-05 10.895 90,421 -19,239 0.00% 985,118
2024-11-06 2024-11-04 10.770 109,660 +3,848 0.00% 1,181,043
2024-11-05 2024-11-01 10.708 105,812 +19,239 0.00% 1,132,999
2024-11-04 2024-10-31 10.708 86,573 +5,771 0.00% 926,995
2024-10-25 2024-10-23 11.519 80,802 +5,772 0.00% 930,721
2024-10-22 2024-10-18 12.038 75,030 -28,858 0.00% 903,236
2024-10-21 2024-10-17 11.331 103,888 +25,010 0.00% 1,177,198
2024-10-17 2024-10-15 11.352 78,878 +1,924 0.00% 895,439
2024-10-15 2024-10-10 11.186 76,954 -5,772 0.00% 860,798
2024-10-10 2024-10-08 10.749 82,726 +7,696 0.00% 889,242
2024-10-02 2024-09-27 11.352 75,030 -3,848 0.00% 851,756
2024-09-30 2024-09-26 10.728 78,878 -11,543 0.00% 846,239
2024-09-27 2024-09-25 10.250 90,421 +1,924 0.00% 926,838
2024-09-09 2024-09-04 9.720 88,497 -23,087 0.00% 860,197
2024-08-26 2024-08-22 9.949 111,584 -3,847 0.00% 1,110,124
2024-08-23 2024-08-21 9.647 115,431 +1,924 0.00% 1,113,597
2024-08-22 2024-08-20 9.803 113,507 +13,467 0.00% 1,112,735
2024-08-21 2024-08-19 10.032 100,040 -3,848 0.00% 1,003,595
2024-08-20 2024-08-16 10.063 103,888 -25,010 0.00% 1,045,438
2024-08-19 2024-08-15 10.417 128,898 +9,619 0.00% 1,342,677
2024-08-15 2024-08-13 10.521 119,279 +1,924 0.00% 1,254,880
2024-08-07 2024-08-05 9.949 117,355 +3,848 0.00% 1,167,538
2024-08-06 2024-08-02 10.074 113,507 +3,847 0.00% 1,143,415
2024-07-31 2024-07-29 10.781 109,660 +3,283 0.00% 1,182,239
2024-07-30 2024-07-26 10.609 106,377 +1,867 0.00% 1,128,605
2024-07-29 2024-07-25 10.588 104,510 +5,598 0.00% 1,106,557
2024-07-26 2024-07-24 11.017 98,912 +3,733 0.00% 1,089,685
2024-07-24 2024-07-22 11.338 95,179 -5,599 0.00% 1,079,160
2024-07-23 2024-07-19 10.910 100,778 +11,198 0.00% 1,099,442
2024-07-19 2024-07-17 11.381 89,580 +5,599 0.00% 1,019,517
2024-06-21 2024-06-19 12.946 83,981 -5,599 0.00% 1,087,194
2024-06-20 2024-06-18 11.874 89,580 +9,331 0.00% 1,063,677
2024-06-14 2024-06-12 11.467 80,249 -69,051 0.00% 920,200
2024-06-12 2024-06-07 11.403 149,300 +7,465 0.00% 1,702,395
2024-06-06 2024-06-04 12.131 141,835 +1,866 0.00% 1,720,635
2024-06-04 2024-05-31 12.024 139,969 +5,599 0.00% 1,682,998
2024-05-24 2024-05-22 12.238 134,370 -3,733 0.00% 1,644,476
2024-05-23 2024-05-21 10.910 138,103 +3,733 0.00% 1,506,641
2024-05-16 2024-05-13 10.888 134,370 +3,732 0.00% 1,463,036
2024-04-30 2024-04-26 9.677 130,638 -9,331 0.00% 1,264,201
2024-04-26 2024-04-24 9.270 139,969 -9,331 0.00% 1,297,499
2024-04-16 2024-04-12 8.938 149,300 +9,331 0.00% 1,334,396
2024-04-09 2024-04-05 9.281 139,969 +9,331 0.00% 1,298,999
2024-04-08 2024-04-03 9.281 130,638 +3,733 0.00% 1,212,401
2024-02-08 2024-02-06 9.088 126,905 -3,733 0.00% 1,153,277
2024-02-06 2024-02-02 8.541 130,638 -3,732 0.00% 1,115,801
2024-02-02 2024-01-31 8.756 134,370 +1,866 0.00% 1,176,477
2024-01-31 2024-01-29 9.431 132,504 +5,599 0.00% 1,249,599
2024-01-30 2024-01-26 9.902 126,905 +5,598 0.00% 1,256,637
2024-01-22 2024-01-18 10.374 121,307 -7,465 0.00% 1,258,404
2024-01-18 2024-01-16 10.642 128,772 +7,465 0.00% 1,370,344
2024-01-11 2024-01-09 11.381 121,307 -5,598 0.00% 1,380,605
2024-01-10 2024-01-08 10.888 126,905 +5,598 0.00% 1,381,756
2023-12-29 2023-12-27 11.445 121,307 -5,598 0.00% 1,388,405
2023-12-28 2023-12-22 11.038 126,905 +5,598 0.00% 1,400,796
2023-12-13 2023-12-11 10.567 121,307 -3,732 0.00% 1,281,804
2023-12-07 2023-12-05 9.506 125,039 +3,732 0.00% 1,188,579
2023-12-06 2023-12-04 10.588 121,307 -3,732 0.00% 1,284,404
2023-11-28 2023-11-24 10.298 125,039 +1,028 0.00% 1,287,606
2023-10-27 2023-10-25 9.649 124,011 -185,091 0.00% 1,196,620
2023-10-18 2023-10-16 9.001 309,102 +185,091 0.00% 2,782,219
2023-10-12 2023-10-10 9.195 124,011 -166,582 0.00% 1,140,340
2023-10-04 2023-09-29 8.720 290,593 -74,036 0.00% 2,533,980
2023-09-29 2023-09-27 8.482 364,629 +1,850 0.00% 3,092,896
2023-09-19 2023-09-15 8.817 362,779 +92,546 0.00% 3,198,724
2023-09-15 2023-09-13 8.752 270,233 +92,546 0.00% 2,365,200
2023-09-13 2023-09-11 8.893 177,687 -18,510 0.00% 1,580,156
2023-09-11 2023-09-06 9.314 196,197 +92,546 0.00% 1,827,444
2023-08-22 2023-08-18 7.877 103,651 +1,851 0.00% 816,480
2023-08-15 2023-08-11 8.623 101,800 +1,851 0.00% 877,799
2023-08-07 2023-08-03 9.336 99,949 -185,091 0.00% 933,118
2023-08-04 2023-08-02 9.314 285,040 +185,091 0.00% 2,654,958
2023-08-01 2023-07-28 9.509 99,949 -3,702 0.00% 950,398
2023-07-26 2023-07-24 9.418 103,651 +3,637 0.00% 976,172
2023-07-24 2023-07-20 9.507 100,014 -12,502 0.00% 950,879
2023-07-03 2023-06-29 9.339 112,516 +1,786 0.00% 1,050,841
2023-06-28 2023-06-26 8.992 110,730 +1,786 0.00% 995,721
2023-06-16 2023-06-14 8.992 108,944 +5,358 0.00% 979,660
2023-05-22 2023-05-18 8.858 103,586 -89,298 0.00% 917,559
2023-05-18 2023-05-16 8.701 192,884 -44,650 0.00% 1,678,317
2023-05-15 2023-05-11 8.623 237,534 +133,948 0.00% 2,048,204
2023-05-12 2023-05-10 8.701 103,586 +1,786 0.00% 901,319
2023-05-04 2023-05-02 9.160 101,800 -178,597 0.00% 932,519
2023-04-27 2023-04-25 8.970 280,397 +178,597 0.00% 2,515,142
2023-04-25 2023-04-21 9.586 101,800 -89,298 0.00% 975,839
2023-04-17 2023-04-13 9.351 191,098 -89,299 0.00% 1,786,896
2023-04-11 2023-04-04 9.563 280,397 +89,299 0.00% 2,681,562
2023-04-04 2023-03-31 9.519 191,098 -1,786 0.00% 1,818,996
2023-03-30 2023-03-28 9.619 192,884 -44,650 0.00% 1,855,436
2023-03-28 2023-03-24 9.843 237,534 -133,947 0.00% 2,338,144
2023-03-27 2023-03-23 9.093 371,481 -125,018 0.00% 3,377,920
2023-03-15 2023-03-13 8.365 496,499 -5,358 0.00% 4,153,323
2023-03-09 2023-03-07 8.432 501,857 -178,596 0.00% 4,231,863
2023-03-03 2023-03-01 8.197 680,453 -8,930 0.01% 5,577,838
2023-02-27 2023-02-23 8.130 689,383 -83,940 0.01% 5,604,719
2023-02-20 2023-02-16 7.839 773,323 -26,790 0.01% 6,061,996
2023-02-14 2023-02-10 7.357 800,113 +44,649 0.01% 5,886,720
2023-02-10 2023-02-08 7.369 755,464 -8,930 0.01% 5,566,681
2023-02-07 2023-02-03 7.156 764,394 +89,299 0.01% 5,469,842
2023-02-02 2023-01-31 7.021 675,095 +89,298 0.01% 4,740,118
2023-01-31 2023-01-27 7.055 585,797 +178,597 0.01% 4,132,800
2023-01-18 2023-01-16 6.797 407,200 +8,929 0.00% 2,767,918
2022-12-30 2022-12-28 7.391 398,271 -8,930 0.00% 2,943,603
2022-12-12 2022-12-08 6.831 407,201 +8,930 0.00% 2,781,604
2022-11-25 2022-11-23 7.256 398,271 +4,886 0.00% 2,889,862
2022-11-17 2022-11-15 7.676 393,385 -3,528 0.00% 3,019,429
2022-11-15 2022-11-11 7.528 396,913 +3,528 0.00% 2,988,008
2022-11-14 2022-11-10 7.245 393,385 -5,292 0.00% 2,849,949
2022-11-08 2022-11-04 6.859 398,677 +5,292 0.00% 2,734,607
2022-10-31 2022-10-27 6.984 393,385 -8,820 0.00% 2,747,369
2022-10-28 2022-10-26 6.746 402,205 +8,820 0.00% 2,713,206
2022-10-18 2022-10-14 6.270 393,385 -17,640 0.00% 2,466,388
2022-10-17 2022-10-13 6.100 411,025 +17,640 0.00% 2,507,084
2022-09-16 2022-09-14 6.973 393,385 +1,764 0.00% 2,742,909
2022-09-13 2022-09-08 6.803 391,621 +1,764 0.00% 2,664,009
2022-09-08 2022-09-06 7.018 389,857 +1,764 0.00% 2,735,989
2022-08-26 2022-08-24 7.517 388,093 +1,765 0.00% 2,917,210
2022-08-23 2022-08-19 8.152 386,328 -5,293 0.00% 3,149,224
2022-08-22 2022-08-18 7.925 391,621 +5,293 0.00% 3,103,570
2022-08-18 2022-08-16 7.846 386,328 +1,764 0.00% 3,030,963
2022-08-01 2022-07-28 9.030 384,564 +15,200 0.00% 3,472,664
2022-07-29 2022-07-27 8.959 369,364 -42,358 0.00% 3,309,246
2022-07-21 2022-07-19 8.440 411,722 +42,358 0.00% 3,474,904
2022-07-12 2022-07-08 8.440 369,364 +33,886 0.00% 3,117,405
2022-07-08 2022-07-06 8.475 335,478 -50,829 0.00% 2,843,290
2022-07-06 2022-07-04 8.593 386,307 -33,887 0.00% 3,319,683
2022-07-04 2022-06-29 9.030 420,194 +93,188 0.00% 3,794,407
2022-06-30 2022-06-28 9.254 327,006 +50,830 0.00% 3,026,248
2022-06-17 2022-06-15 8.605 276,176 +10,166 0.00% 2,376,545
2022-06-14 2022-06-10 9.148 266,010 +25,415 0.00% 2,433,505
2022-06-13 2022-06-09 9.113 240,595 +84,716 0.00% 2,192,485
2022-06-09 2022-06-07 9.184 155,879 -8,472 0.00% 1,431,528
2022-06-08 2022-06-06 9.101 164,351 -8,471 0.00% 1,495,751
2022-06-07 2022-06-02 8.818 172,822 +18,637 0.00% 1,523,885
2022-05-30 2022-05-26 8.582 154,185 +3,389 0.00% 1,323,150
2022-05-27 2022-05-25 8.487 150,796 +10,166 0.00% 1,279,827
2022-05-26 2022-05-24 8.700 140,630 +1,694 0.00% 1,223,427
2022-05-25 2022-05-23 9.125 138,936 +1,695 0.00% 1,267,731
2022-05-23 2022-05-19 9.254 137,241 +1,694 0.00% 1,270,084
2022-05-18 2022-05-16 9.361 135,547 +1,694 0.00% 1,268,808
2022-05-12 2022-05-10 9.526 133,853 -8,471 0.00% 1,275,071
2022-05-11 2022-05-06 9.254 142,324 +8,471 0.00% 1,317,125
2022-05-05 2022-05-03 8.948 133,853 +5,083 0.00% 1,197,650
2022-04-28 2022-04-26 8.428 128,770 +3,389 0.00% 1,085,289
2022-04-26 2022-04-22 9.148 125,381 +1,694 0.00% 1,147,007
2022-04-25 2022-04-21 9.184 123,687 +3,389 0.00% 1,135,890
2022-04-19 2022-04-13 9.113 120,298 +3,389 0.00% 1,096,247
2022-04-11 2022-04-07 9.786 116,909 +3,388 0.00% 1,144,024
2022-03-14 2022-03-10 9.101 113,521 +3,389 0.00% 1,033,150
2022-03-08 2022-03-04 9.372 110,132 +1,694 0.00% 1,032,207
2022-02-23 2022-02-21 10.624 108,438 +45,747 0.00% 1,152,011
2021-12-21 2021-12-17 10.305 62,691 -8,472 0.00% 646,029
2021-11-29 2021-11-25 9.409 71,163 +1,695 0.00% 669,561
2021-11-26 2021-11-24 9.516 69,468 +704 0.00% 661,068
2021-11-09 2021-11-05 9.612 68,764 +5,032 0.00% 660,929
2021-10-18 2021-10-12 8.980 63,732 -83,858 0.00% 572,283
2021-10-15 2021-10-11 9.099 147,590 +93,920 0.00% 1,342,889
2021-09-13 2021-09-09 9.719 53,670 +1,678 0.00% 521,612
2021-09-08 2021-09-06 9.910 51,992 -6,709 0.00% 515,224
2021-09-03 2021-09-01 10.160 58,701 +3,354 0.00% 596,408
2021-09-02 2021-08-31 10.279 55,347 -5,031 0.00% 568,932
2021-09-01 2021-08-30 9.874 60,378 -6,709 0.00% 596,167
2021-08-31 2021-08-27 9.576 67,087 -3,354 0.00% 642,410
2021-08-30 2021-08-26 9.385 70,441 +6,709 0.00% 661,087
2021-08-27 2021-08-25 9.588 63,732 +3,354 0.00% 611,044
2021-08-25 2021-08-23 9.647 60,378 +1,677 0.00% 582,487
2021-08-17 2021-08-13 9.445 58,701 -8,386 0.00% 554,408
2021-08-09 2021-08-05 8.646 67,087 +1,677 0.00% 580,009
2021-08-04 2021-08-02 9.039 65,410 -15,094 0.00% 591,251
2021-08-02 2021-07-29 8.753 80,504 +3,354 0.00% 704,648
2021-07-30 2021-07-28 8.741 77,150 +3,355 0.00% 674,370
2021-07-28 2021-07-26 8.705 73,795 +8,385 0.00% 642,404
2021-07-26 2021-07-22 9.950 65,410 +1,993 0.00% 650,855
2021-07-21 2021-07-19 9.815 63,417 +3,252 0.00% 622,444
2021-07-16 2021-07-14 10.209 60,165 +3,252 0.00% 614,205
2021-06-23 2021-06-21 10.738 56,913 +3,252 0.00% 611,107
2021-06-18 2021-06-16 10.984 53,661 +1,626 0.00% 589,389
2021-06-10 2021-06-08 11.156 52,035 +1,626 0.00% 580,489
2021-06-01 2021-05-28 11.500 50,409 +16,261 0.00% 579,711
2021-04-21 2021-04-19 13.259 34,148 -3,252 0.00% 452,768
2021-04-19 2021-04-15 12.767 37,400 +1,626 0.00% 477,486
2021-04-12 2021-04-08 12.619 35,774 +1,626 0.00% 451,447
2021-04-08 2021-04-01 13.284 34,148 -1,626 0.00% 453,608
2021-04-07 2021-03-31 13.603 35,774 +1,626 0.00% 486,647
2021-02-09 2021-02-05 12.127 34,148 +1,626 0.00% 414,127
2021-02-08 2021-02-04 12.103 32,522 +1,626 0.00% 393,608
2021-01-27 2021-01-25 11.992 30,896 -3,252 0.00% 370,509
2021-01-26 2021-01-22 11.402 34,148 +3,252 0.00% 389,347
2021-01-21 2021-01-19 11.451 30,896 -3,252 0.00% 353,788
2021-01-18 2021-01-14 10.848 34,148 +1,626 0.00% 370,446
2021-01-15 2021-01-13 10.861 32,522 -1,626 0.00% 353,207
2020-12-22 2020-12-18 8.622 34,148 -39,026 0.00% 294,425
2020-12-21 2020-12-17 8.351 73,174 +4,878 0.00% 611,108
2020-12-17 2020-12-15 8.290 68,296 -24,391 0.00% 566,170
2020-12-15 2020-12-11 7.244 92,687 -3,252 0.00% 671,468
2020-12-11 2020-12-09 7.035 95,939 -24,391 0.00% 674,967
2020-12-03 2020-12-01 6.863 120,330 +24,391 0.00% 825,847
2020-12-02 2020-11-30 6.802 95,939 +3,252 0.00% 652,547
2020-11-30 2020-11-26 7.146 92,687 -3,252 0.00% 662,348
2020-11-25 2020-11-23 7.180 95,939 +1,105 0.00% 688,801
2020-11-19 2020-11-17 6.781 94,834 +3,215 0.00% 643,107
2020-11-06 2020-11-04 6.620 91,619 -8,037 0.00% 606,485
2020-10-21 2020-10-19 6.221 99,656 +8,037 0.00% 620,007
2020-09-29 2020-09-25 6.221 91,619 -16,073 0.00% 570,005
2020-08-21 2020-08-19 6.271 107,692 -16,074 0.00% 675,362
2020-08-07 2020-08-05 6.072 123,766 +8,037 0.00% 751,526
2020-07-29 2020-07-27 5.587 115,729 -1,607 0.00% 646,564
2020-07-24 2020-07-22 5.761 117,336 +1,607 0.00% 675,982
2020-07-22 2020-07-20 5.699 115,729 -8,037 0.00% 659,524
2020-07-20 2020-07-16 5.512 123,766 -16,073 0.00% 682,225
2020-07-14 2020-07-10 6.340 139,839 +8,037 0.00% 886,522
2020-07-13 2020-07-09 6.261 131,802 +5,818 0.00% 825,276
2020-07-09 2020-07-07 5.871 125,984 +15,364 0.00% 739,646
2020-07-06 2020-07-02 5.949 110,620 -7,682 0.00% 658,085
2020-06-17 2020-06-15 5.324 118,302 +7,682 0.00% 629,865
2020-06-11 2020-06-09 5.650 110,620 -7,682 0.00% 624,965
2020-06-04 2020-06-02 5.415 118,302 +7,682 0.00% 640,645
2020-05-25 2020-05-21 5.415 110,620 -7,682 0.00% 599,045
2020-05-22 2020-05-20 5.663 118,302 -7,682 0.00% 669,905
2020-05-15 2020-05-13 5.624 125,984 +7,682 0.00% 708,486
2020-04-15 2020-04-09 5.572 118,302 -7,682 0.00% 659,125
2020-03-25 2020-03-23 4.751 125,984 -3,072 0.00% 598,605
2020-03-05 2020-03-03 6.457 129,056 -46,092 0.00% 833,282
2020-03-04 2020-03-02 6.301 175,148 +30,728 0.00% 1,103,526
2020-03-03 2020-02-28 6.261 144,420 -46,092 0.00% 904,283
2020-02-28 2020-02-26 6.639 190,512 +61,456 0.00% 1,264,808
2020-02-24 2020-02-20 7.550 129,056 -30,728 0.00% 974,402
2020-02-19 2020-02-17 6.964 159,784 +30,728 0.00% 1,112,805
2020-01-14 2020-01-10 7.316 129,056 -61,456 0.00% 944,162
2019-12-05 2019-12-03 6.548 190,512 +7,682 0.00% 1,247,448
2019-11-27 2019-11-25 7.531 182,830 +2,072 0.00% 1,376,971
2019-11-13 2019-11-11 7.294 180,758 +15,190 0.00% 1,318,525
2019-11-12 2019-11-08 7.663 165,568 +45,569 0.00% 1,268,763
2019-09-11 2019-09-09 7.281 119,999 -22,785 0.00% 873,743
2019-08-26 2019-08-22 7.031 142,784 +22,785 0.00% 1,003,927
2019-07-17 2019-07-15 8.414 119,999 -3,038 0.00% 1,009,624
2019-07-16 2019-07-12 8.163 123,037 -53,164 0.00% 1,004,404
2019-07-12 2019-07-10 8.356 176,201 +15,190 0.00% 1,472,289
2019-07-11 2019-07-09 8.110 161,011 +5,735 0.00% 1,305,796
2019-07-04 2019-07-02 8.479 155,276 +21,973 0.00% 1,316,526
2019-05-31 2019-05-29 7.646 133,303 +2,930 0.00% 1,019,205
2019-05-28 2019-05-24 8.001 130,373 +14,648 0.00% 1,043,083
2019-05-15 2019-05-10 8.956 115,725 +7,325 0.00% 1,036,488
2019-05-14 2019-05-09 8.752 108,400 +7,324 0.00% 948,682
2019-05-08 2019-05-06 9.393 101,076 +14,648 0.00% 949,445
2019-04-26 2019-04-24 10.049 86,428 -1,464 0.00% 868,492
2019-04-24 2019-04-18 9.967 87,892 -29,298 0.00% 876,003
2019-04-15 2019-04-11 9.707 117,190 +2,930 0.00% 1,137,610
2019-04-01 2019-03-28 9.680 114,260 -7,324 0.00% 1,106,048
2019-03-15 2019-03-13 9.339 121,584 -29,297 0.00% 1,135,445
2019-03-14 2019-03-12 9.407 150,881 +36,621 0.00% 1,419,342
2019-03-08 2019-03-06 9.858 114,260 -4,395 0.00% 1,126,328
2019-03-05 2019-03-01 9.912 118,655 -73,243 0.00% 1,176,132
2019-03-04 2019-02-28 9.653 191,898 +7,325 0.00% 1,852,351
2019-03-01 2019-02-27 9.830 184,573 -7,325 0.00% 1,814,404
2019-02-26 2019-02-22 9.557 191,898 -16,113 0.00% 1,834,011
2019-02-25 2019-02-21 9.107 208,011 +61,524 0.00% 1,894,286
2019-01-29 2019-01-25 7.837 146,487 -14,649 0.00% 1,148,007
2019-01-18 2019-01-16 7.537 161,136 +14,649 0.00% 1,214,409
2019-01-11 2019-01-09 7.304 146,487 -14,649 0.00% 1,070,006
2019-01-10 2019-01-08 7.004 161,136 +14,649 0.00% 1,128,609
2018-12-21 2018-12-19 7.591 146,487 -4,394 0.00% 1,112,006
2018-11-21 2018-11-19 8.084 150,881 +1,550 0.00% 1,219,693
2018-11-12 2018-11-08 7.656 149,331 -7,249 0.00% 1,143,303
2018-11-06 2018-11-02 7.504 156,580 -7,249 0.00% 1,175,043
2018-10-22 2018-10-18 7.187 163,829 -1,450 0.00% 1,177,462
2018-10-15 2018-10-11 6.442 165,279 -27,547 0.00% 1,064,763
2018-10-12 2018-10-10 6.622 192,826 +27,547 0.00% 1,276,807
2018-10-11 2018-10-09 6.787 165,279 +7,249 0.00% 1,121,763
2018-10-09 2018-10-05 6.980 158,030 +1,450 0.00% 1,103,084
2018-10-05 2018-10-03 8.222 156,580 -7,249 0.00% 1,287,363
2018-10-04 2018-10-02 7.946 163,829 -7,249 0.00% 1,301,762
2018-10-03 2018-09-28 7.891 171,078 -7,250 0.00% 1,349,922
2018-09-05 2018-09-03 7.091 178,328 -1,449 0.00% 1,264,448
2018-08-31 2018-08-29 7.091 179,777 -14,498 0.00% 1,274,723
2018-08-21 2018-08-17 6.759 194,275 -30,447 0.00% 1,313,202
2018-08-20 2018-08-16 6.346 224,722 -7,249 0.00% 1,426,008
2018-08-16 2018-08-14 6.194 231,971 -8,698 0.00% 1,436,807
2018-08-15 2018-08-13 6.153 240,669 -14,499 0.00% 1,480,722
2018-07-31 2018-07-27 5.959 255,168 -14,498 0.00% 1,520,647
2018-07-24 2018-07-20 5.656 269,666 -2,899 0.00% 1,525,206
2018-07-10 2018-07-06 5.892 272,565 +6,573 0.00% 1,605,889
2018-06-29 2018-06-27 5.892 265,992 +2,756 0.00% 1,567,163
2018-06-20 2018-06-15 6.284 263,236 -2,756 0.00% 1,654,065
2018-06-11 2018-06-07 6.066 265,992 -4,135 0.00% 1,613,483
2018-06-06 2018-06-04 6.080 270,127 -2,756 0.00% 1,642,485
2018-06-04 2018-05-31 6.037 272,883 -2,757 0.00% 1,647,363
2018-05-30 2018-05-28 6.080 275,640 -6,891 0.00% 1,676,007
2018-05-29 2018-05-25 6.066 282,531 -1,378 0.00% 1,713,807
2018-05-24 2018-05-21 5.587 283,909 +1,378 0.00% 1,586,205
2018-05-14 2018-05-10 5.500 282,531 -16,538 0.00% 1,553,906
2018-05-09 2018-05-07 5.224 299,069 +9,647 0.00% 1,562,404
2018-05-02 2018-04-27 5.355 289,422 -2,756 0.00% 1,549,806
2018-04-30 2018-04-26 5.224 292,178 +1,378 0.00% 1,526,404
2018-04-26 2018-04-24 5.514 290,800 -12,403 0.00% 1,603,605
2018-04-18 2018-04-16 5.790 303,203 +4,134 0.00% 1,755,601
2018-04-17 2018-04-13 5.863 299,069 -6,891 0.00% 1,753,365
2018-04-13 2018-04-11 5.935 305,960 -2,756 0.00% 1,815,965
2018-04-11 2018-04-09 5.950 308,716 -2,757 0.00% 1,836,803
2018-03-22 2018-03-20 5.964 311,473 +2,757 0.00% 1,857,726
2018-03-21 2018-03-19 6.008 308,716 -1,378 0.00% 1,854,723
2018-03-02 2018-02-28 5.935 310,094 -20,673 0.00% 1,840,502
2018-02-26 2018-02-22 5.732 330,767 -13,782 0.00% 1,896,002
2018-02-22 2018-02-20 5.761 344,549 -6,891 0.00% 1,985,002
2018-02-21 2018-02-15 5.718 351,440 +17,916 0.00% 2,009,402
2018-02-20 2018-02-13 5.543 333,524 +11,026 0.00% 1,848,885
2018-02-09 2018-02-07 5.979 322,498 +6,891 0.00% 1,928,163
2018-02-08 2018-02-06 5.979 315,607 +6,891 0.00% 1,886,963
2018-02-06 2018-02-02 6.255 308,716 +9,647 0.00% 1,930,883
2018-02-05 2018-02-01 6.371 299,069 +2,757 0.00% 1,905,265
2018-02-01 2018-01-30 6.632 296,312 -6,891 0.00% 1,965,101
2017-12-28 2017-12-22 6.646 303,203 +13,781 0.00% 2,015,202
2017-12-21 2017-12-19 6.327 289,422 +6,891 0.00% 1,831,207
2017-12-11 2017-12-07 6.255 282,531 -2,756 0.00% 1,767,107
2017-12-08 2017-12-06 6.327 285,287 +1,378 0.00% 1,805,045
2017-12-04 2017-11-30 6.443 283,909 +2,757 0.00% 1,829,286
2017-11-23 2017-11-21 6.400 281,152 -4,135 0.00% 1,799,282
2017-11-22 2017-11-20 6.546 285,287 -1,378 0.00% 1,867,484
2017-11-21 2017-11-17 6.531 286,665 +3,865 0.00% 1,872,288
2017-11-07 2017-11-03 6.693 282,800 +16,315 0.00% 1,892,805
2017-11-06 2017-11-02 6.884 266,485 -5,438 0.00% 1,834,567
2017-11-03 2017-11-01 6.737 271,923 -33,990 0.00% 1,832,004
2017-10-24 2017-10-20 6.723 305,913 -6,798 0.00% 2,056,502
2017-10-18 2017-10-16 6.664 312,711 -13,597 0.00% 2,083,802
2017-10-17 2017-10-13 6.575 326,308 +9,518 0.00% 2,145,607
2017-10-12 2017-10-10 6.443 316,790 -1,360 0.00% 2,041,083
2017-10-11 2017-10-09 6.428 318,150 -1,360 0.00% 2,045,165
2017-10-10 2017-10-06 6.384 319,510 -6,798 0.00% 2,039,808
2017-09-26 2017-09-22 6.149 326,308 -6,798 0.00% 2,006,407
2017-09-21 2017-09-19 6.149 333,106 +1,360 0.00% 2,048,206
2017-09-14 2017-09-12 6.281 331,746 +4,079 0.00% 2,083,764
2017-09-13 2017-09-11 6.237 327,667 -2,719 0.00% 2,043,683
2017-09-12 2017-09-08 6.149 330,386 -6,798 0.00% 2,031,482
2017-09-11 2017-09-07 6.105 337,184 +2,719 0.00% 2,058,401
2017-09-07 2017-09-05 6.178 334,465 +6,798 0.00% 2,066,403
2017-09-06 2017-09-04 6.178 327,667 +36,709 0.00% 2,024,403
2017-08-28 2017-08-24 6.369 290,958 +2,720 0.00% 1,853,247
2017-08-25 2017-08-22 6.414 288,238 +4,078 0.00% 1,848,642
2017-08-24 2017-08-21 6.531 284,160 +28,552 0.00% 1,855,927
2017-08-22 2017-08-18 6.708 255,608 +2,719 0.00% 1,714,566
2017-08-18 2017-08-16 6.899 252,889 -4,078 0.00% 1,744,688
2017-08-14 2017-08-10 7.046 256,967 +13,596 0.00% 1,810,622
2017-08-11 2017-08-09 7.105 243,371 +1,359 0.00% 1,729,143
2017-08-09 2017-08-07 7.105 242,012 +1,360 0.00% 1,719,488
2017-08-08 2017-08-04 7.105 240,652 +1,360 0.00% 1,709,825
2017-08-04 2017-08-02 7.105 239,292 -40,789 0.00% 1,700,162
2017-08-03 2017-08-01 7.105 280,081 +6,798 0.00% 1,989,967
2017-08-01 2017-07-28 7.105 273,283 +5,439 0.00% 1,941,667
2017-07-31 2017-07-27 7.179 267,844 +1,359 0.00% 1,922,723
2017-07-28 2017-07-26 7.208 266,485 +9,518 0.00% 1,920,808
2017-07-27 2017-07-25 7.237 256,967 +4,078 0.00% 1,859,762
2017-07-12 2017-07-10 7.046 252,889 -6,798 0.00% 1,781,888
2017-07-11 2017-07-07 7.625 259,687 -4,078 0.00% 1,980,227
2017-07-10 2017-07-06 7.641 263,765 +10,879 0.00% 2,015,371
2017-07-06 2017-07-04 7.595 252,886 +3,911 0.00% 1,920,607
2017-07-05 2017-07-03 7.625 248,975 +6,518 0.00% 1,898,544
2017-06-30 2017-06-28 7.641 242,457 -5,215 0.00% 1,852,561
2017-06-20 2017-06-16 7.748 247,672 +1,304 0.00% 1,919,008
2017-06-19 2017-06-15 7.779 246,368 +2,607 0.00% 1,916,464
2017-06-16 2017-06-14 7.871 243,761 -2,607 0.00% 1,918,625
2017-06-14 2017-06-12 7.840 246,368 +1,303 0.00% 1,931,584
2017-06-13 2017-06-09 7.886 245,065 -1,303 0.00% 1,932,649
2017-06-12 2017-06-08 7.902 246,368 -6,518 0.00% 1,946,704
2017-06-07 2017-06-05 7.748 252,886 +6,518 0.00% 1,959,407
2017-06-02 2017-05-31 7.825 246,368 -1,304 0.00% 1,927,804
2017-05-31 2017-05-26 7.487 247,672 +32,589 0.00% 1,854,408
2017-05-29 2017-05-25 7.748 215,083 +1,303 0.00% 1,666,502
2017-05-08 2017-05-04 7.564 213,780 +2,607 0.00% 1,617,046
2017-04-13 2017-04-11 7.825 211,173 +2,607 0.00% 1,652,407
2017-04-12 2017-04-10 8.055 208,566 -3,910 0.00% 1,680,008
2017-04-07 2017-04-05 8.147 212,476 -1,304 0.00% 1,731,063
2017-04-06 2017-04-03 8.009 213,780 -7,821 0.00% 1,712,167
2017-04-03 2017-03-30 7.779 221,601 +2,607 0.00% 1,723,805
2017-03-31 2017-03-29 7.886 218,994 +1,304 0.00% 1,727,046
2017-03-30 2017-03-28 7.794 217,690 -6,518 0.00% 1,696,722
2017-03-06 2017-03-02 7.150 224,208 +2,607 0.00% 1,603,044
2017-03-02 2017-02-28 7.150 221,601 +3,911 0.00% 1,584,405
2017-02-27 2017-02-23 7.134 217,690 -2,607 0.00% 1,553,102
2017-02-24 2017-02-22 7.211 220,297 +1,303 0.00% 1,588,601
2017-02-21 2017-02-17 7.211 218,994 -16,946 0.00% 1,579,205
2017-02-20 2017-02-16 7.487 235,940 -9,125 0.00% 1,766,566
2017-02-17 2017-02-15 8.024 245,065 -13,035 0.00% 1,966,489
2017-02-14 2017-02-10 7.978 258,100 +1,304 0.00% 2,059,206
2017-02-13 2017-02-09 7.917 256,796 +32,588 0.00% 2,033,042
2017-02-02 2017-01-27 7.840 224,208 +13,035 0.00% 1,757,845
2017-01-19 2017-01-17 7.917 211,173 +3,911 0.00% 1,671,847
2017-01-16 2017-01-12 7.840 207,262 -13,035 0.00% 1,624,984
2017-01-10 2017-01-06 7.610 220,297 +9,124 0.00% 1,676,481
2017-01-09 2017-01-05 7.641 211,173 -1,303 0.00% 1,613,527
2017-01-05 2017-01-03 7.349 212,476 -1,304 0.00% 1,561,543
2016-12-30 2016-12-28 7.150 213,780 +2,607 0.00% 1,528,486
2016-12-29 2016-12-23 7.165 211,173 -3,910 0.00% 1,513,086
2016-12-23 2016-12-21 7.196 215,083 +2,607 0.00% 1,547,702
2016-12-21 2016-12-19 7.227 212,476 -3,911 0.00% 1,535,463
2016-12-20 2016-12-16 7.257 216,387 -2,607 0.00% 1,570,366
2016-12-19 2016-12-15 7.227 218,994 +1,304 0.00% 1,582,565
2016-12-15 2016-12-13 7.319 217,690 -6,518 0.00% 1,593,182
2016-12-12 2016-12-08 7.349 224,208 +6,518 0.00% 1,647,764
2016-12-08 2016-12-06 7.334 217,690 -3,911 0.00% 1,596,522
2016-12-07 2016-12-05 7.319 221,601 +3,911 0.00% 1,621,805
2016-12-05 2016-12-01 7.426 217,690 -7,822 0.00% 1,616,562
2016-11-30 2016-11-28 7.395 225,512 -1,303 0.00% 1,667,728
2016-11-28 2016-11-24 7.349 226,815 +3,910 0.00% 1,666,924
2016-11-25 2016-11-23 7.395 222,905 -3,910 0.00% 1,648,448
2016-11-24 2016-11-22 7.380 226,815 -1,304 0.00% 1,673,884
2016-11-17 2016-11-15 7.442 228,119 -2,607 0.00% 1,697,774
2016-11-16 2016-11-14 7.396 230,726 +5,465 0.00% 1,706,422
2016-11-14 2016-11-10 7.536 225,261 -6,436 0.00% 1,697,503
2016-11-11 2016-11-09 7.396 231,697 +6,436 0.00% 1,713,603
2016-11-09 2016-11-07 7.536 225,261 +1,287 0.00% 1,697,503
2016-11-08 2016-11-04 7.551 223,974 +3,862 0.00% 1,691,285
2016-11-04 2016-11-02 7.629 220,112 +1,287 0.00% 1,679,222
2016-11-01 2016-10-28 7.800 218,825 +5,149 0.00% 1,706,803
2016-10-31 2016-10-27 7.846 213,676 +1,287 0.00% 1,676,602
2016-10-28 2016-10-26 7.878 212,389 +5,149 0.00% 1,673,104
2016-10-20 2016-10-18 8.002 207,240 -2,575 0.00% 1,658,302
2016-10-13 2016-10-11 8.002 209,815 +1,287 0.00% 1,678,907
2016-10-11 2016-10-06 8.173 208,528 -1,287 0.00% 1,704,249
2016-10-07 2016-10-05 8.048 209,815 -2,574 0.00% 1,688,687
2016-09-28 2016-09-26 7.986 212,389 +1,287 0.00% 1,696,204
2016-09-22 2016-09-20 8.064 211,102 +1,287 0.00% 1,702,325
2016-09-21 2016-09-19 8.126 209,815 -1,287 0.00% 1,704,987
2016-09-19 2016-09-14 8.048 211,102 +6,436 0.00% 1,699,045
2016-09-14 2016-09-12 8.142 204,666 +2,574 0.00% 1,666,326
2016-09-13 2016-09-09 8.468 202,092 +12,872 0.00% 1,711,309
2016-09-08 2016-09-06 8.561 189,220 -12,872 0.00% 1,619,950
2016-09-07 2016-09-05 8.421 202,092 -1,287 0.00% 1,701,889
2016-09-05 2016-09-01 8.297 203,379 -1,287 0.00% 1,687,447
2016-09-02 2016-08-31 8.126 204,666 -1,287 0.00% 1,663,146
2016-09-01 2016-08-30 8.157 205,953 -2,575 0.00% 1,680,004
2016-08-29 2016-08-25 7.986 208,528 +6,436 0.00% 1,665,369
2016-08-24 2016-08-22 8.157 202,092 +1,288 0.00% 1,648,509
2016-08-23 2016-08-19 8.173 200,804 +15,446 0.00% 1,641,122
2016-08-22 2016-08-18 8.499 185,358 +6,436 0.00% 1,575,366
2016-08-19 2016-08-17 8.313 178,922 +1,287 0.00% 1,487,306
2016-08-15 2016-08-11 8.282 177,635 +6,436 0.00% 1,471,088
2016-08-12 2016-08-10 8.359 171,199 +6,436 0.00% 1,431,088
2016-08-11 2016-08-09 8.390 164,763 -6,436 0.00% 1,382,408
2016-08-10 2016-08-08 8.468 171,199 -2,574 0.00% 1,449,708
2016-08-08 2016-08-04 7.909 173,773 -3,862 0.00% 1,374,304
2016-08-04 2016-08-01 7.893 177,635 -9,010 0.00% 1,402,087
2016-08-01 2016-07-28 7.846 186,645 -6,436 0.00% 1,464,504
2016-07-29 2016-07-27 7.955 193,081 +19,308 0.00% 1,536,004
2016-07-26 2016-07-22 8.204 173,773 +2,574 0.00% 1,425,605
2016-07-22 2016-07-20 8.095 171,199 +5,149 0.00% 1,385,868
2016-07-21 2016-07-19 7.846 166,050 -2,574 0.00% 1,302,906
2016-07-20 2016-07-18 7.924 168,624 -1,287 0.00% 1,336,203
2016-07-13 2016-07-11 7.023 169,911 -6,436 0.00% 1,193,281
2016-07-12 2016-07-08 7.605 176,347 +3,861 0.00% 1,341,064
2016-07-11 2016-07-07 7.572 172,486 +7,556 0.00% 1,306,097
2016-07-08 2016-07-06 7.507 164,930 +1,230 0.00% 1,238,162
2016-07-06 2016-07-04 7.670 163,700 +6,155 0.00% 1,255,528
2016-06-29 2016-06-27 7.572 157,545 +1,230 0.00% 1,192,961
2016-06-24 2016-06-22 7.832 156,315 +3,693 0.00% 1,224,287
2016-06-22 2016-06-20 7.751 152,622 +6,154 0.00% 1,182,963
2016-06-16 2016-06-14 7.670 146,468 +6,154 0.00% 1,123,364
2016-06-15 2016-06-13 7.962 140,314 -2,462 0.00% 1,117,205
2016-06-06 2016-06-02 7.410 142,776 +1,231 0.00% 1,057,927
2016-06-03 2016-06-01 7.718 141,545 +2,462 0.00% 1,092,506
2016-06-02 2016-05-31 7.751 139,083 -2,462 0.00% 1,078,023
2016-05-31 2016-05-27 7.783 141,545 +2,462 0.00% 1,101,706
2016-05-26 2016-05-24 7.897 139,083 +6,154 0.00% 1,098,363
2016-05-18 2016-05-16 8.401 132,929 -2,462 0.00% 1,116,724
2016-05-13 2016-05-11 8.515 135,391 +3,693 0.00% 1,152,807
2016-05-12 2016-05-10 8.498 131,698 +8,615 0.00% 1,119,223
2016-05-05 2016-05-03 9.571 123,083 +6,155 0.00% 1,178,010
2016-04-27 2016-04-25 10.367 116,928 -6,155 0.00% 1,212,202
2016-04-20 2016-04-18 10.432 123,083 -6,154 0.00% 1,284,011
2016-04-14 2016-04-12 9.815 129,237 +6,154 0.00% 1,268,409
2016-04-12 2016-04-08 9.603 123,083 -1,230 0.00% 1,182,010
2016-04-08 2016-04-06 9.246 124,313 -1,231 0.00% 1,149,382
2016-04-07 2016-04-05 9.246 125,544 +1,231 0.00% 1,160,764
2016-04-06 2016-04-01 9.652 124,313 +2,461 0.00% 1,199,882
2016-04-05 2016-03-31 9.815 121,852 +6,154 0.00% 1,195,929
2016-03-30 2016-03-24 9.993 115,698 +1,231 0.00% 1,156,210
2016-03-24 2016-03-22 10.351 114,467 -7,385 0.00% 1,184,828
2016-03-22 2016-03-18 10.188 121,852 +18,463 0.00% 1,241,469
2016-03-21 2016-03-17 10.546 103,389 -2,462 0.00% 1,090,322
2016-03-18 2016-03-16 10.513 105,851 +4,923 0.00% 1,112,846
2016-03-16 2016-03-14 10.643 100,928 -1,231 0.00% 1,074,209
2016-03-14 2016-03-10 10.286 102,159 +1,231 0.00% 1,050,790
2016-03-08 2016-03-04 10.660 100,928 +9,847 0.00% 1,075,849
2016-03-07 2016-03-03 10.432 91,081 +12,308 0.00% 950,164
2016-03-04 2016-03-02 10.871 78,773 +3,692 0.00% 856,326
2016-02-17 2016-02-15 10.773 75,081 -12,308 0.00% 808,871
2016-02-15 2016-02-11 10.302 87,389 +12,308 0.00% 900,288
2016-02-12 2016-02-05 11.066 75,081 -1,230 0.00% 830,831
2016-02-11 2016-02-04 11.082 76,311 -4,924 0.00% 845,682
2016-02-05 2016-02-03 10.741 81,235 +12,308 0.00% 872,530
2016-02-04 2016-02-02 11.960 68,927 -3,692 0.00% 824,333
2016-02-02 2016-01-29 11.180 72,619 -2,462 0.00% 811,847
2016-02-01 2016-01-28 11.082 75,081 +2,462 0.00% 832,051
2016-01-20 2016-01-18 10.611 72,619 -2,462 0.00% 770,547
2016-01-15 2016-01-13 10.936 75,081 +1,231 0.00% 821,071
2016-01-14 2016-01-12 10.985 73,850 +1,231 0.00% 811,209
2016-01-11 2016-01-07 11.342 72,619 -2,462 0.00% 823,647
2016-01-08 2016-01-06 11.570 75,081 +2,462 0.00% 868,652
2015-12-14 2015-12-10 13.064 72,619 +2,462 0.00% 948,729
2015-12-10 2015-12-08 13.714 70,157 -1,231 0.00% 962,164
2015-12-09 2015-12-07 13.877 71,388 -1,231 0.00% 990,647
2015-12-01 2015-11-27 13.211 72,619 +1,231 0.00% 959,349
2015-11-25 2015-11-23 13.858 71,388 +489 0.00% 989,303
2015-11-19 2015-11-17 13.940 70,899 -1,223 0.00% 988,326
2015-11-18 2015-11-16 13.580 72,122 -1,222 0.00% 979,414
2015-11-17 2015-11-13 13.547 73,344 -3,667 0.00% 993,609
2015-11-16 2015-11-12 12.598 77,011 -2,445 0.00% 970,206
2015-11-12 2015-11-10 11.846 79,456 -6,112 0.00% 941,208
2015-11-06 2015-11-04 12.451 85,568 -1,222 0.00% 1,065,409
2015-11-04 2015-11-02 11.878 86,790 -2,445 0.00% 1,030,924
2015-11-03 2015-10-30 11.846 89,235 -1,222 0.00% 1,057,047
2015-11-02 2015-10-29 11.584 90,457 -8,557 0.00% 1,047,842
2015-10-30 2015-10-28 11.371 99,014 +4,889 0.00% 1,125,905
2015-10-27 2015-10-23 11.551 94,125 +1,223 0.00% 1,087,252
2015-10-26 2015-10-22 11.371 92,902 +7,334 0.00% 1,056,405
2015-10-20 2015-10-16 12.189 85,568 +1,223 0.00% 1,043,009
2015-10-19 2015-10-15 12.500 84,345 -2,445 0.00% 1,054,322
2015-10-15 2015-10-13 12.582 86,790 -1,223 0.00% 1,091,985
2015-10-14 2015-10-12 12.369 88,013 -8,556 0.00% 1,088,652
2015-10-12 2015-10-08 11.093 96,569 -6,112 0.00% 1,071,243
2015-10-09 2015-10-07 11.322 102,681 +3,667 0.00% 1,162,564
2015-10-08 2015-10-06 10.749 99,014 -1,223 0.00% 1,064,345
2015-10-05 2015-09-30 10.684 100,237 -3,667 0.00% 1,070,932
2015-10-02 2015-09-29 10.111 103,904 +6,112 0.00% 1,050,609
2015-09-25 2015-09-23 10.897 97,792 +2,445 0.00% 1,065,609
2015-09-24 2015-09-22 11.322 95,347 -1,222 0.00% 1,079,527
2015-09-22 2015-09-18 11.780 96,569 +8,556 0.00% 1,137,603
2015-09-21 2015-09-17 12.075 88,013 -3,667 0.00% 1,062,732
2015-09-18 2015-09-16 11.420 91,680 +4,890 0.00% 1,047,009
2015-09-16 2015-09-14 10.815 86,790 -3,667 0.00% 938,624
2015-09-15 2015-09-11 10.766 90,457 +4,889 0.00% 973,842
2015-09-14 2015-09-10 10.668 85,568 -1,222 0.00% 912,808
2015-09-10 2015-09-08 11.028 86,790 -1,223 0.00% 957,084
2015-09-09 2015-09-07 10.389 88,013 -1,222 0.00% 914,410
2015-09-08 2015-09-04 10.340 89,235 -1,222 0.00% 922,726
2015-09-07 2015-09-02 10.030 90,457 +2,444 0.00% 907,242
2015-08-27 2015-08-25 10.406 88,013 +1,223 0.00% 915,850
2015-08-26 2015-08-24 10.635 86,790 +1,222 0.00% 923,004
2015-08-20 2015-08-18 11.142 85,568 +3,667 0.00% 953,408
2015-08-19 2015-08-17 11.829 81,901 +2,445 0.00% 968,831
2015-08-18 2015-08-14 11.862 79,456 -2,445 0.00% 942,508
2015-08-17 2015-08-13 12.598 81,901 +6,112 0.00% 1,031,812
2015-08-06 2015-08-04 13.842 75,789 +12,224 0.00% 1,049,052
2015-07-29 2015-07-27 14.267 63,565 +2,445 0.00% 906,891
2015-07-24 2015-07-22 14.774 61,120 +1,222 0.00% 903,008
2015-07-23 2015-07-21 15.167 59,898 +1,223 0.00% 908,474
2015-07-17 2015-07-15 15.314 58,675 +1,222 0.00% 898,565
2015-07-16 2015-07-14 15.609 57,453 +4,890 0.00% 896,771
2015-07-14 2015-07-10 15.969 52,563 +14,668 0.00% 839,364
2015-07-13 2015-07-09 15.723 37,895 -1,222 0.00% 595,835
2015-07-08 2015-07-06 15.429 39,117 +1,222 0.00% 603,528
2015-07-06 2015-07-02 17.630 37,895 +757 0.00% 668,085
2015-07-02 2015-06-29 17.229 37,138 +1,198 0.00% 639,859
2015-06-29 2015-06-25 18.264 35,940 +1,198 0.00% 656,419
2015-06-23 2015-06-19 18.899 34,742 +5,990 0.00% 656,579
2015-06-18 2015-06-16 18.131 28,752 -15,573 0.00% 521,295
2015-06-11 2015-06-09 19.166 44,325 +2,396 0.00% 849,526
2015-06-09 2015-06-05 20.034 41,929 +3,594 0.00% 840,004
2015-06-03 2015-06-01 20.568 38,335 +5,989 0.00% 788,482
2015-05-28 2015-05-26 21.336 32,346 -2,396 0.00% 690,140
2015-05-13 2015-05-11 23.139 34,742 -3,593 0.00% 803,903
2015-05-08 2015-05-06 21.971 38,335 -22,762 0.00% 842,243
2015-04-29 2015-04-27 22.138 61,097 -1,198 0.00% 1,352,537
2015-04-16 2015-04-14 21.770 62,295 -2,396 0.00% 1,356,178
2015-04-14 2015-04-10 21.503 64,691 +1,198 0.00% 1,391,059
2015-04-13 2015-04-09 21.269 63,493 -7,188 0.00% 1,350,458
2015-04-10 2015-04-08 19.500 70,681 -2,395 0.00% 1,378,261
2015-04-02 2015-03-31 18.899 73,076 -1,198 0.00% 1,381,042
2015-03-31 2015-03-27 18.498 74,274 +1,198 0.00% 1,373,923
2015-03-27 2015-03-25 19.233 73,076 +2,395 0.00% 1,405,442
2015-02-12 2015-02-10 19.800 70,681 -22,761 0.00% 1,399,501
2015-02-05 2015-02-03 18.231 93,442 -5,990 0.00% 1,703,533
2015-01-16 2015-01-14 17.930 99,432 -5,990 0.00% 1,782,856
2015-01-07 2015-01-05 16.795 105,422 -2,395 0.00% 1,770,578
2014-12-23 2014-12-19 16.962 107,817 -5,990 0.00% 1,828,802
2014-12-19 2014-12-17 16.578 113,807 +5,990 0.00% 1,886,705
2014-12-18 2014-12-16 17.296 107,817 +2,395 0.00% 1,864,802
2014-11-19 2014-11-17 17.933 105,422 +605 0.00% 1,890,543
2014-11-04 2014-10-31 19.176 104,817 -5,955 0.00% 2,009,935
2014-10-22 2014-10-20 18.437 110,772 -1,191 0.00% 2,042,286
2014-10-20 2014-10-16 18.202 111,963 +3,573 0.00% 2,037,924
2014-10-15 2014-10-13 18.336 108,390 +7,146 0.00% 1,987,449
2014-10-14 2014-10-10 18.941 101,244 +10,720 0.00% 1,917,620
2014-10-03 2014-09-29 19.713 90,524 +2,382 0.00% 1,784,498
2014-09-19 2014-09-17 20.183 88,142 -2,382 0.00% 1,778,982
2014-09-18 2014-09-16 19.478 90,524 +8,338 0.00% 1,763,217
2014-09-15 2014-09-11 19.948 82,186 +3,573 0.00% 1,639,451
2014-09-02 2014-08-29 19.881 78,613 -2,382 0.00% 1,562,897
2014-08-29 2014-08-27 19.646 80,995 -2,382 0.00% 1,591,213
2014-08-28 2014-08-26 19.579 83,377 +5,955 0.00% 1,632,409
2014-08-27 2014-08-25 19.612 77,422 +5,956 0.00% 1,518,418
2014-08-22 2014-08-20 19.579 71,466 +1,191 0.00% 1,399,208
2014-08-21 2014-08-19 20.150 70,275 +22,631 0.00% 1,416,010
2014-08-19 2014-08-15 19.411 47,644 -59,555 0.00% 924,805
2014-08-18 2014-08-14 18.907 107,199 -4,764 0.00% 2,026,811
2014-08-08 2014-08-06 18.202 111,963 +2,382 0.00% 2,037,924
2014-08-07 2014-08-05 18.101 109,581 -5,956 0.00% 1,983,527
2014-08-06 2014-08-04 17.866 115,537 +5,956 0.00% 2,064,177
2014-08-05 2014-08-01 17.900 109,581 -3,573 0.00% 1,961,447
2014-08-04 2014-07-31 17.900 113,154 -4,765 0.00% 2,025,402
2014-08-01 2014-07-30 17.698 117,919 +11,911 0.00% 2,086,933
2014-07-31 2014-07-29 18.101 106,008 +1,191 0.00% 1,918,852
2014-07-28 2014-07-24 18.135 104,817 -17,866 0.00% 1,900,814
2014-07-25 2014-07-23 17.664 122,683 +4,764 0.00% 2,167,127
2014-07-24 2014-07-22 18.000 117,919 +76,230 0.00% 2,122,573
2014-07-22 2014-07-18 18.470 41,689 -77,421 0.00% 770,013
2014-07-15 2014-07-11 18.135 119,110 -2,382 0.00% 2,160,012
2014-07-14 2014-07-10 17.765 121,492 -3,573 0.00% 2,158,328
2014-07-11 2014-07-09 17.631 125,065 +23,821 0.00% 2,205,003
2014-07-10 2014-07-08 18.067 101,244 -2,382 0.00% 1,829,219
2014-07-08 2014-07-04 17.396 103,626 +2,382 0.00% 1,802,655
2014-07-04 2014-07-02 17.937 101,244 +62,609 0.00% 1,816,032
2014-07-03 2014-06-30 18.074 38,635 -58,538 0.00% 698,283
2014-06-25 2014-06-23 17.322 97,173 -58,538 0.00% 1,683,250
2014-06-24 2014-06-20 17.459 155,711 -3,512 0.00% 2,718,537
2014-06-23 2014-06-19 17.322 159,223 +1,171 0.00% 2,758,092
2014-06-06 2014-06-04 16.656 158,052 -1,171 0.00% 2,632,508
2014-06-04 2014-05-30 16.400 159,223 +117,075 0.00% 2,611,211
2014-06-03 2014-05-29 16.400 42,148 -2,341 0.00% 691,215
2014-05-29 2014-05-27 16.639 44,489 -1,171 0.00% 740,247
2014-05-27 2014-05-23 16.195 45,660 -3,512 0.00% 739,451
2014-05-26 2014-05-22 16.178 49,172 +3,512 0.00% 795,487
2014-05-23 2014-05-21 16.126 45,660 -3,512 0.00% 736,331
2014-05-22 2014-05-20 15.597 49,172 +2,341 0.00% 766,926
2014-04-30 2014-04-28 14.794 46,831 -1,170 0.00% 692,813
2014-04-29 2014-04-25 15.033 48,001 +2,341 0.00% 721,602
2014-04-15 2014-04-11 16.195 45,660 -1,171 0.00% 739,451
2014-04-14 2014-04-10 16.058 46,831 -17,561 0.00% 752,015
2014-04-10 2014-04-08 15.255 64,392 +11,708 0.00% 982,310
2014-04-09 2014-04-07 15.358 52,684 -1,171 0.00% 809,102
2014-04-03 2014-04-01 15.101 53,855 -42,147 0.00% 813,286
2014-04-02 2014-03-31 14.640 96,002 -17,562 0.00% 1,405,485
2014-03-31 2014-03-27 14.333 113,564 -5,853 0.00% 1,627,675
2014-03-27 2014-03-25 14.059 119,417 +5,853 0.00% 1,678,924
2014-03-21 2014-03-19 14.503 113,564 -14,049 0.00% 1,647,075
2014-03-18 2014-03-14 14.042 127,613 -1,170 0.00% 1,791,974
2014-03-13 2014-03-11 14.674 128,783 -14,049 0.00% 1,889,804
2014-03-10 2014-03-06 14.196 142,832 -42,147 0.00% 2,027,643
2014-03-06 2014-03-04 14.162 184,979 +2,341 0.00% 2,619,642
2014-03-05 2014-03-03 14.316 182,638 -2,341 0.00% 2,614,569
2014-02-28 2014-02-26 13.410 184,979 -9,366 0.00% 2,480,602
2014-02-27 2014-02-25 13.188 194,345 +3,512 0.00% 2,563,042
2014-02-26 2014-02-24 13.325 190,833 -2,342 0.00% 2,542,805
2014-02-25 2014-02-21 13.496 193,175 +39,806 0.00% 2,607,012
2014-02-24 2014-02-20 13.820 153,369 +2,341 0.00% 2,119,586
2014-02-20 2014-02-18 14.555 151,028 -187,320 0.00% 2,198,174
2014-02-19 2014-02-17 14.623 338,348 +8,195 0.01% 4,947,689
2014-02-18 2014-02-14 14.879 330,153 -45,659 0.01% 4,912,453
2014-02-17 2014-02-13 14.743 375,812 -2,342 0.01% 5,540,468
2014-02-14 2014-02-12 14.828 378,154 +55,026 0.01% 5,607,295
2014-02-13 2014-02-11 14.606 323,128 +1,171 0.01% 4,719,606
2014-02-12 2014-02-10 14.726 321,957 -28,098 0.01% 4,741,002
2014-02-11 2014-02-07 14.384 350,055 +32,781 0.01% 5,035,161
2014-02-10 2014-02-06 14.196 317,274 -16,391 0.01% 4,504,022
2014-02-07 2014-02-05 14.538 333,665 +17,561 0.01% 4,850,709
2014-02-06 2014-02-04 14.367 316,104 +108,880 0.01% 4,541,413
2014-02-05 2014-01-30 17.186 207,224 +167,418 0.00% 3,561,255
2014-01-28 2014-01-24 17.835 39,806 -60,879 0.00% 709,928
2014-01-23 2014-01-21 17.869 100,685 +57,367 0.00% 1,799,126
2014-01-22 2014-01-20 17.391 43,318 -2,342 0.00% 753,323
2014-01-20 2014-01-16 17.869 45,660 -65,562 0.00% 815,892
2014-01-15 2014-01-13 16.297 111,222 -4,683 0.00% 1,812,609
2014-01-13 2014-01-09 15.392 115,905 +3,512 0.00% 1,783,988
2014-01-08 2014-01-06 15.614 112,393 +2,342 0.00% 1,754,892
2013-12-17 2013-12-13 15.836 110,051 +3,512 0.00% 1,742,765
2013-12-13 2013-12-11 16.143 106,539 +58,538 0.00% 1,719,909
2013-12-10 2013-12-06 15.887 48,001 -117,076 0.00% 762,603
2013-11-28 2013-11-26 15.733 165,077 -3,512 0.00% 2,597,235
2013-11-22 2013-11-20 15.358 168,589 +120,588 0.00% 2,589,130
2013-11-20 2013-11-18 16.266 48,001 -122,983 0.00% 780,793
2013-11-19 2013-11-15 15.458 170,984 +5,816 0.00% 2,643,075
2013-11-14 2013-11-12 15.217 165,168 +116,315 0.00% 2,513,411
2013-11-04 2013-10-31 14.272 48,853 -5,816 0.00% 697,210
2013-10-23 2013-10-21 14.065 54,669 +5,816 0.00% 768,933
2013-10-16 2013-10-11 14.323 48,853 -3,489 0.00% 699,730
2013-10-11 2013-10-09 13.962 52,342 -8,142 0.00% 730,804
2013-09-26 2013-09-24 14.134 60,484 -3,490 0.00% 854,883
2013-09-25 2013-09-23 13.704 63,974 +3,490 0.00% 876,710
2013-09-23 2013-09-18 13.945 60,484 -3,490 0.00% 843,443
2013-09-19 2013-09-17 13.996 63,974 -58,157 0.00% 895,411
2013-09-11 2013-09-09 13.309 122,131 -5,816 0.00% 1,625,403
2013-09-09 2013-09-05 13.068 127,947 -2,326 0.00% 1,672,007
2013-09-06 2013-09-04 12.896 130,273 -3,490 0.00% 1,680,003
2013-09-05 2013-09-03 13.085 133,763 -2,326 0.00% 1,750,310
2013-08-29 2013-08-27 12.930 136,089 -1,163 0.00% 1,759,686
2013-08-26 2013-08-22 12.810 137,252 +1,163 0.00% 1,758,204
2013-08-23 2013-08-21 12.604 136,089 -1,163 0.00% 1,715,226
2013-08-22 2013-08-20 12.552 137,252 -5,816 0.00% 1,722,804
2013-08-20 2013-08-16 13.549 143,068 +3,489 0.00% 1,938,488
2013-08-19 2013-08-15 13.274 139,579 -3,489 0.00% 1,852,813
2013-08-12 2013-08-08 12.741 143,068 +5,816 0.00% 1,822,867
2013-08-08 2013-08-06 12.655 137,252 -1,163 0.00% 1,736,964
2013-08-06 2013-08-02 12.346 138,415 +3,489 0.00% 1,708,842
2013-07-31 2013-07-29 12.294 134,926 +3,489 0.00% 1,658,807
2013-07-18 2013-07-16 12.658 131,437 +2,532 0.00% 1,663,773
2013-07-17 2013-07-15 12.588 128,905 +2,281 0.00% 1,622,682
2013-07-16 2013-07-12 12.606 126,624 -3,422 0.00% 1,596,188
2013-07-08 2013-07-04 11.922 130,046 +5,704 0.00% 1,550,405
2013-07-03 2013-06-28 12.325 124,342 +2,281 0.00% 1,532,542
2013-07-02 2013-06-27 12.308 122,061 -4,563 0.00% 1,502,288
2013-06-28 2013-06-26 12.290 126,624 +4,563 0.00% 1,556,228
2013-06-27 2013-06-25 11.992 122,061 +2,282 0.00% 1,463,768
2013-06-26 2013-06-24 11.957 119,779 -2,282 0.00% 1,432,202
2013-06-25 2013-06-21 12.483 122,061 +3,422 0.00% 1,523,688
2013-06-21 2013-06-19 12.676 118,639 +2,282 0.00% 1,503,852
2013-06-18 2013-06-14 13.079 116,357 +5,704 0.00% 1,521,845
2013-06-17 2013-06-13 12.974 110,653 +2,281 0.00% 1,435,602
2013-06-07 2013-06-05 13.991 108,372 +54,756 0.00% 1,516,209
2013-06-05 2013-06-03 13.710 53,616 -57,037 0.00% 735,090
2013-05-30 2013-05-28 13.658 110,653 +2,281 0.00% 1,511,262
2013-05-29 2013-05-27 13.693 108,372 +57,038 0.00% 1,483,909
2013-05-28 2013-05-24 13.430 51,334 -2,282 0.00% 689,403
2013-05-27 2013-05-23 12.939 53,616 +1,141 0.00% 693,729
2013-05-23 2013-05-21 12.728 52,475 -5,704 0.00% 667,926
2013-05-22 2013-05-20 12.571 58,179 -6,844 0.00% 731,349
2013-05-21 2013-05-16 12.150 65,023 -11,408 0.00% 790,022
2013-05-10 2013-05-08 12.080 76,431 +4,563 0.00% 923,268
2013-05-09 2013-05-07 11.904 71,868 +11,408 0.00% 855,548
2013-05-02 2013-04-29 12.536 60,460 -5,704 0.00% 757,903
2013-04-30 2013-04-26 12.360 66,164 -5,704 0.00% 817,806
2013-04-26 2013-04-24 12.553 71,868 -30,800 0.00% 902,169
2013-04-24 2013-04-22 12.273 102,668 +5,704 0.00% 1,260,005
2013-04-19 2013-04-17 11.694 96,964 +22,815 0.00% 1,133,902
2013-04-18 2013-04-16 11.799 74,149 -26,238 0.00% 874,902
2013-04-17 2013-04-15 11.571 100,387 +3,423 0.00% 1,161,611
2013-04-16 2013-04-12 11.677 96,964 +19,392 0.00% 1,132,202
2013-04-15 2013-04-11 12.430 77,572 +3,423 0.00% 964,252
2013-04-09 2013-04-05 12.886 74,149 +22,815 0.00% 955,502
2013-04-02 2013-03-27 13.956 51,334 +3,422 0.00% 716,403
2013-03-13 2013-03-11 14.710 47,912 +1,141 0.00% 704,767
2013-03-07 2013-03-05 14.815 46,771 +2,281 0.00% 692,903
2013-02-18 2013-02-14 14.990 44,490 +1,141 0.00% 666,911
2013-02-14 2013-02-07 15.551 43,349 -2,282 0.00% 674,127
2013-02-08 2013-02-06 14.780 45,631 -5,703 0.00% 674,414
2013-02-07 2013-02-05 14.114 51,334 +2,281 0.00% 724,503
2013-02-05 2013-02-01 14.447 49,053 -6,844 0.00% 708,650
2013-02-04 2013-01-31 14.149 55,897 +7,985 0.00% 790,863
2013-02-01 2013-01-30 14.552 47,912 +1,141 0.00% 697,207
2013-01-31 2013-01-29 14.955 46,771 -9,126 0.00% 699,463
2013-01-29 2013-01-25 14.412 55,897 +5,703 0.00% 805,563
2013-01-28 2013-01-24 14.780 50,194 -3,422 0.00% 741,854
2013-01-21 2013-01-17 13.412 53,616 -11,407 0.00% 719,110
2013-01-18 2013-01-16 13.570 65,023 -95,823 0.00% 882,363
2013-01-16 2013-01-14 13.570 160,846 -17,112 0.00% 2,182,682
2013-01-14 2013-01-10 13.430 177,958 -2,281 0.00% 2,389,932
2013-01-11 2013-01-09 13.237 180,239 +5,704 0.00% 2,385,805
2013-01-10 2013-01-08 13.009 174,535 -5,704 0.00% 2,270,522
2013-01-08 2013-01-04 13.149 180,239 -5,704 0.00% 2,370,005
2013-01-07 2013-01-03 12.799 185,943 +45,630 0.00% 2,379,808
2013-01-04 2013-01-02 12.711 140,313 +17,111 0.00% 1,783,508
2013-01-03 2012-12-31 12.308 123,202 +3,423 0.00% 1,516,331
2012-12-28 2012-12-24 12.764 119,779 +1,140 0.00% 1,528,802
2012-12-21 2012-12-19 12.869 118,639 -2,281 0.00% 1,526,732
2012-12-20 2012-12-18 12.746 120,920 +19,393 0.00% 1,541,245
2012-12-19 2012-12-17 12.781 101,527 +35,363 0.00% 1,297,622
2012-12-18 2012-12-14 13.009 66,164 +3,422 0.00% 860,726
2012-12-12 2012-12-10 13.167 62,742 -3,422 0.00% 826,109
2012-12-11 2012-12-07 12.781 66,164 -95,823 0.00% 845,646
2012-12-10 2012-12-06 12.676 161,987 -6,845 0.00% 2,053,325
2012-12-07 2012-12-05 12.693 168,832 +42,208 0.00% 2,143,051
2012-12-04 2012-11-30 12.799 126,624 -35,363 0.00% 1,620,608
2012-12-03 2012-11-29 12.764 161,987 -4,563 0.00% 2,067,525
2012-11-27 2012-11-23 12.536 166,550 -10,267 0.00% 2,087,805
2012-11-26 2012-11-22 12.255 176,817 -5,704 0.00% 2,166,908
2012-11-22 2012-11-20 12.457 182,521 -2,281 0.00% 2,273,703
2012-11-21 2012-11-19 12.298 184,802 +1,178 0.00% 2,272,771
2012-11-13 2012-11-09 12.281 183,624 -5,668 0.00% 2,255,043
2012-11-09 2012-11-07 11.928 189,292 -13,601 0.00% 2,257,850
2012-11-06 2012-11-02 11.346 202,893 +14,735 0.00% 2,301,941
2012-11-02 2012-10-31 10.993 188,158 -11,335 0.00% 2,068,364
2012-10-29 2012-10-25 11.046 199,493 +14,735 0.00% 2,203,526
2012-10-26 2012-10-24 11.028 184,758 -22,669 0.00% 2,037,509
2012-10-25 2012-10-22 10.975 207,427 +6,801 0.00% 2,276,522
2012-10-24 2012-10-19 11.099 200,626 +107,680 0.00% 2,226,661
2012-10-22 2012-10-18 11.169 92,946 +15,869 0.00% 1,038,127
2012-10-18 2012-10-16 11.116 77,077 -2,267 0.00% 856,804
2012-10-17 2012-10-15 10.852 79,344 +11,335 0.00% 861,004
2012-10-15 2012-10-11 10.922 68,009 +2,267 0.00% 742,802
2012-10-11 2012-10-09 10.975 65,742 +17,002 0.00% 721,522
2012-10-05 2012-10-03 11.434 48,740 -1,134 0.00% 557,284
2012-09-28 2012-09-26 11.204 49,874 -94,079 0.00% 558,810
2012-09-26 2012-09-24 11.346 143,953 +29,471 0.00% 1,633,232
2012-09-24 2012-09-20 11.046 114,482 +5,667 0.00% 1,264,526
2012-09-21 2012-09-19 11.310 108,815 +47,607 0.00% 1,230,731
2012-09-20 2012-09-18 11.204 61,208 +1,133 0.00% 685,801
2012-09-17 2012-09-13 10.922 60,075 -5,667 0.00% 656,146
2012-09-14 2012-09-12 10.834 65,742 +5,667 0.00% 712,242
2012-09-13 2012-09-11 11.010 60,075 +2,267 0.00% 661,446
2012-09-10 2012-09-06 11.222 57,808 +4,534 0.00% 648,726
2012-08-27 2012-08-23 11.434 53,274 +5,667 0.00% 609,125
2012-08-24 2012-08-22 11.363 47,607 +5,668 0.00% 540,970
2012-08-23 2012-08-21 11.681 41,939 +5,667 0.00% 489,883
2012-08-21 2012-08-17 12.245 36,272 -11,335 0.00% 444,168
2012-08-20 2012-08-16 11.646 47,607 -23,803 0.00% 554,410
2012-08-17 2012-08-15 10.957 71,410 +3,401 0.00% 782,468
2012-08-03 2012-08-01 10.146 68,009 -5,668 0.00% 690,002
2012-08-01 2012-07-30 9.581 73,677 +5,668 0.00% 705,908
2012-07-23 2012-07-19 10.305 68,009 -5,668 0.00% 700,802
2012-07-20 2012-07-18 10.040 73,677 +5,668 0.00% 739,708
2012-07-18 2012-07-16 10.410 68,009 -11,335 0.00% 708,002
2012-07-17 2012-07-13 10.357 79,344 +11,335 0.00% 821,804
2012-07-16 2012-07-12 10.622 68,009 -5,668 0.00% 722,402
2012-07-12 2012-07-10 10.252 73,677 -1,133 0.00% 755,308
2012-07-11 2012-07-09 9.952 74,810 +1,133 0.00% 744,483
2012-07-10 2012-07-06 10.058 73,677 +5,668 0.00% 741,008
2012-07-06 2012-07-04 10.802 68,009 +17,002 0.00% 734,605
2012-07-05 2012-07-03 11.412 51,007 -4,726 0.00% 582,074
2012-07-04 2012-06-29 11.735 55,733 +2,229 0.00% 654,005
2012-06-28 2012-06-26 11.681 53,504 -8,917 0.00% 624,969
2012-06-27 2012-06-25 11.394 62,421 +8,917 0.00% 711,206
2012-06-25 2012-06-21 12.147 53,504 +8,917 0.00% 649,929
2012-06-11 2012-06-07 12.381 44,587 -3,344 0.00% 552,012
2012-06-08 2012-06-06 12.004 47,931 -3,344 0.00% 575,352
2012-06-07 2012-06-05 11.717 51,275 +3,344 0.00% 600,772
2012-06-05 2012-06-01 12.111 47,931 -4,458 0.00% 580,512
2012-05-30 2012-05-28 11.483 52,389 +3,344 0.00% 601,604
2012-05-28 2012-05-24 12.076 49,045 +7,802 0.00% 592,244
2012-05-16 2012-05-14 12.345 41,243 +3,344 0.00% 509,131
2012-05-10 2012-05-08 12.901 37,899 +3,344 0.00% 488,931
2012-04-25 2012-04-23 13.080 34,555 +1,115 0.00% 451,991
2012-04-24 2012-04-20 13.278 33,440 +5,573 0.00% 444,006
2012-04-19 2012-04-17 13.637 27,867 -1,114 0.00% 380,010
2012-04-11 2012-04-05 13.529 28,981 -5,574 0.00% 392,081
2012-04-03 2012-03-30 12.542 34,555 +5,574 0.00% 433,390
2012-03-30 2012-03-28 13.116 28,981 -11,147 0.00% 380,121
2012-03-29 2012-03-27 12.650 40,128 +5,573 0.00% 507,607
2012-03-28 2012-03-26 12.452 34,555 -5,573 0.00% 430,290
2012-03-26 2012-03-22 12.076 40,128 -5,573 0.00% 484,567
2012-03-22 2012-03-20 11.986 45,701 +5,573 0.00% 547,764
2012-03-15 2012-03-13 12.076 40,128 -5,573 0.00% 484,567
2012-03-13 2012-03-09 12.040 45,701 +5,573 0.00% 550,224
2012-02-27 2012-02-23 12.398 40,128 +5,573 0.00% 497,527
2012-02-23 2012-02-21 12.883 34,555 -5,573 0.00% 445,170
2012-02-22 2012-02-20 12.398 40,128 +2,229 0.00% 497,527
2012-02-13 2012-02-09 11.645 37,899 +5,574 0.00% 441,330
2012-02-08 2012-02-06 11.071 32,325 -2,230 0.00% 357,861
2012-02-03 2012-02-01 11.017 34,555 -5,573 0.00% 380,689
2012-02-02 2012-01-31 11.142 40,128 +5,573 0.00% 447,126
2012-01-26 2012-01-19 11.358 34,555 -8,917 0.00% 392,469
2012-01-20 2012-01-18 10.586 43,472 +5,573 0.00% 460,206
2012-01-17 2012-01-13 10.784 37,899 -1,114 0.00% 408,689
2012-01-11 2012-01-09 10.748 39,013 -11,147 0.00% 419,302
2012-01-10 2012-01-06 10.012 50,160 -5,573 0.00% 502,207
2011-12-23 2011-12-21 9.546 55,733 +16,720 0.00% 532,004
2011-12-20 2011-12-16 9.958 39,013 -13,376 0.00% 388,502
2011-12-14 2011-12-12 9.887 52,389 +7,802 0.00% 517,944
2011-11-22 2011-11-18 9.294 44,587 +2,230 0.00% 414,409
2011-11-17 2011-11-15 9.866 42,357 +297 0.00% 417,892
2011-11-08 2011-11-04 10.516 42,060 +3,320 0.00% 442,322
2011-11-07 2011-11-03 10.444 38,740 -18,816 0.00% 404,608
2011-11-03 2011-11-01 9.649 57,556 +18,816 0.00% 555,365
2011-10-11 2011-10-07 9.071 38,740 -27,671 0.00% 351,407
2011-09-30 2011-09-27 8.962 66,411 -47,594 0.00% 595,207
2011-09-27 2011-09-23 8.565 114,005 +47,594 0.00% 976,447
2011-09-23 2011-09-21 9.324 66,411 -5,534 0.00% 619,208
2011-08-09 2011-08-05 8.854 71,945 +3,321 0.00% 637,006
2011-07-27 2011-07-25 9.306 68,624 -2,214 0.00% 638,601
2011-07-26 2011-07-22 9.306 70,838 -7,748 0.00% 659,204
2011-07-25 2011-07-21 9.143 78,586 -22,137 0.00% 718,526
2011-07-22 2011-07-20 9.234 100,723 -8,854 0.00% 930,028
2011-07-19 2011-07-15 8.873 109,577 -5,535 0.00% 972,285
2011-07-18 2011-07-14 8.782 115,112 +1,185 0.00% 1,010,889
2011-07-13 2011-07-11 8.581 113,927 -54,773 0.00% 977,602
2011-07-11 2011-07-07 8.636 168,700 -16,431 0.00% 1,456,847
2011-07-08 2011-07-06 8.544 185,131 -5,478 0.00% 1,581,841
2011-07-06 2011-07-04 8.471 190,609 -109,545 0.00% 1,614,727
2011-06-28 2011-06-24 7.942 300,154 +109,545 0.01% 2,383,807
2011-06-20 2011-06-16 7.686 190,609 -10,954 0.00% 1,465,087
2011-06-14 2011-06-10 7.832 201,563 -1,096 0.00% 1,578,723
2011-06-10 2011-06-08 8.015 202,659 -10,954 0.00% 1,624,307
2011-06-03 2011-06-01 8.088 213,613 +32,863 0.00% 1,727,703
2011-05-27 2011-05-25 7.851 180,750 -5,477 0.00% 1,419,007
2011-05-23 2011-05-19 7.686 186,227 +5,477 0.00% 1,431,405
2011-05-11 2011-05-06 7.905 180,750 -10,954 0.00% 1,428,907
2011-05-09 2011-05-05 7.869 191,704 -5,477 0.00% 1,508,503
2011-05-06 2011-05-04 7.905 197,181 +5,477 0.00% 1,558,801
2011-04-28 2011-04-26 8.307 191,704 +10,954 0.00% 1,592,503
2011-04-19 2011-04-15 8.161 180,750 -5,477 0.00% 1,475,107
2011-04-12 2011-04-08 8.252 186,227 -5,477 0.00% 1,536,805
2011-04-07 2011-04-04 8.125 191,704 -3,286 0.00% 1,557,503
2011-04-06 2011-04-01 8.143 194,990 -10,955 0.00% 1,587,760
2011-03-30 2011-03-28 7.705 205,945 +10,955 0.00% 1,586,724
2011-03-29 2011-03-25 8.125 194,990 -1,096 0.00% 1,584,200
2011-03-25 2011-03-23 8.179 196,086 -2,191 0.00% 1,603,845
2011-03-24 2011-03-22 8.125 198,277 -18,622 0.00% 1,610,906
2011-03-22 2011-03-18 7.212 216,899 +1,095 0.00% 1,564,201
2011-03-21 2011-03-17 7.175 215,804 +1,095 0.00% 1,548,424
2011-03-17 2011-03-15 7.522 214,709 +12,050 0.00% 1,615,047
2011-03-16 2011-03-14 7.686 202,659 +14,241 0.00% 1,557,707
2011-03-15 2011-03-11 8.033 188,418 +16,432 0.00% 1,513,606
2011-03-10 2011-03-08 8.617 171,986 +2,191 0.00% 1,482,084
2011-03-04 2011-03-02 8.617 169,795 -5,477 0.00% 1,463,203
2011-03-02 2011-02-28 8.599 175,272 +4,381 0.00% 1,507,201
2011-02-28 2011-02-24 8.599 170,891 +10,955 0.00% 1,469,528
2011-02-25 2011-02-23 8.818 159,936 +5,477 0.00% 1,410,364
2011-02-23 2011-02-21 8.983 154,459 +1,096 0.00% 1,387,446
2011-02-21 2011-02-17 8.983 153,363 -16,432 0.00% 1,377,601
2011-02-17 2011-02-15 8.490 169,795 -16,432 0.00% 1,441,503
2011-01-31 2011-01-27 8.490 186,227 -9,859 0.00% 1,581,005
2011-01-26 2011-01-24 8.380 196,086 +16,432 0.00% 1,643,225
2011-01-24 2011-01-20 8.617 179,654 +5,477 0.00% 1,548,163
2011-01-21 2011-01-19 8.855 174,177 +5,477 0.00% 1,542,305
2011-01-17 2011-01-13 8.928 168,700 -10,954 0.00% 1,506,127
2011-01-14 2011-01-12 8.818 179,654 -71,204 0.00% 1,584,243
2011-01-13 2011-01-11 8.544 250,858 +16,431 0.00% 2,143,441
2011-01-12 2011-01-10 8.800 234,427 -41,627 0.00% 2,062,968
2011-01-11 2011-01-07 9.165 276,054 +10,955 0.01% 2,530,087
2011-01-10 2011-01-06 9.202 265,099 +164,317 0.00% 2,439,363
2010-12-23 2010-12-21 9.056 100,782 +5,477 0.00% 912,646
2010-12-20 2010-12-16 9.110 95,305 +10,955 0.00% 868,268
2010-12-03 2010-12-01 9.622 84,350 +16,432 0.00% 811,584
2010-11-26 2010-11-24 9.797 67,918 -10,955 0.00% 665,401
2010-11-25 2010-11-23 9.815 78,873 +384 0.00% 774,176
2010-11-23 2010-11-19 10.127 78,489 -10,901 0.00% 794,887
2010-11-17 2010-11-15 10.146 89,390 -10,901 0.00% 906,925
2010-11-16 2010-11-12 10.311 100,291 -5,451 0.00% 1,034,084
2010-11-15 2010-11-11 10.384 105,742 -28,343 0.00% 1,098,048
2010-11-12 2010-11-10 10.054 134,085 -49,055 0.00% 1,348,088
2010-11-11 2010-11-09 9.944 183,140 +16,352 0.00% 1,821,126
2010-11-09 2010-11-05 9.944 166,788 -58,866 0.00% 1,658,523
2010-11-08 2010-11-04 9.815 225,654 -54,506 0.00% 2,214,901
2010-11-05 2010-11-03 9.540 280,160 -33,794 0.01% 2,672,803
2010-11-04 2010-11-02 9.540 313,954 -38,154 0.01% 2,995,207
2010-11-01 2010-10-28 9.265 352,108 -49,055 0.01% 3,262,306
2010-10-29 2010-10-27 9.338 401,163 +49,055 0.01% 3,746,245
2010-10-28 2010-10-26 9.724 352,108 -49,055 0.01% 3,423,807
2010-10-27 2010-10-25 9.779 401,163 +5,451 0.01% 3,922,885
2010-10-26 2010-10-22 9.650 395,712 -76,309 0.01% 3,818,761
2010-10-22 2010-10-20 9.559 472,021 -5,450 0.01% 4,511,870
2010-10-21 2010-10-19 9.687 477,471 +163,517 0.01% 4,625,284
2010-10-18 2010-10-14 9.852 313,954 -125,363 0.01% 3,093,127
2010-10-15 2010-10-13 9.669 439,317 +5,450 0.01% 4,247,624
2010-10-14 2010-10-12 9.338 433,867 +10,902 0.01% 4,051,650
2010-10-13 2010-10-11 9.375 422,965 -3,271 0.01% 3,965,362
2010-10-12 2010-10-08 9.357 426,236 -8,721 0.01% 3,988,208
2010-10-08 2010-10-06 9.045 434,957 -7,630 0.01% 3,934,148
2010-10-04 2010-09-29 8.825 442,587 +110,101 0.01% 3,905,721
2010-09-30 2010-09-28 8.825 332,486 +26,163 0.01% 2,934,107
2010-09-27 2010-09-22 8.825 306,323 -5,451 0.01% 2,703,225
2010-09-24 2010-09-21 8.935 311,774 +11,992 0.01% 2,785,649
2010-09-16 2010-09-14 8.770 299,782 +109,011 0.01% 2,629,002
2010-09-15 2010-09-13 8.586 190,771 -10,901 0.00% 1,638,007
2010-09-14 2010-09-10 8.458 201,672 +5,451 0.00% 1,705,705
2010-09-10 2010-09-08 8.568 196,221 +21,802 0.00% 1,681,202
2010-09-09 2010-09-07 8.696 174,419 +16,352 0.00% 1,516,805
2010-09-08 2010-09-06 8.623 158,067 -5,451 0.00% 1,363,002
2010-09-06 2010-09-02 8.329 163,518 +16,352 0.00% 1,362,006
2010-09-03 2010-09-01 8.183 147,166 +5,450 0.00% 1,204,203
2010-08-27 2010-08-25 8.128 141,716 +8,721 0.00% 1,151,808
2010-08-25 2010-08-23 8.384 132,995 +5,451 0.00% 1,115,088
2010-08-24 2010-08-20 8.439 127,544 +10,901 0.00% 1,076,404
2010-08-20 2010-08-18 8.788 116,643 +7,631 0.00% 1,025,066
2010-08-18 2010-08-16 8.825 109,012 -43,605 0.00% 962,004
2010-08-13 2010-08-11 8.550 152,617 +10,901 0.00% 1,304,807
2010-08-10 2010-08-06 9.228 141,716 +6,541 0.00% 1,307,809
2010-07-30 2010-07-28 9.100 135,175 -13,081 0.00% 1,230,086
2010-07-28 2010-07-26 8.696 148,256 +2,180 0.00% 1,289,283
2010-07-26 2010-07-22 8.981 146,076 +1,341 0.00% 1,311,852
2010-07-23 2010-07-21 9.092 144,735 -6,480 0.00% 1,315,889
2010-07-21 2010-07-19 8.684 151,215 -2,160 0.00% 1,313,204
2010-07-19 2010-07-15 8.444 153,375 +2,160 0.00% 1,295,042
2010-07-16 2010-07-14 8.425 151,215 -5,401 0.00% 1,274,003
2010-07-14 2010-07-12 8.314 156,616 -3,240 0.00% 1,302,107
2010-07-08 2010-07-06 8.258 159,856 -3,240 0.00% 1,320,165
2010-07-07 2010-07-05 7.684 163,096 +8,641 0.00% 1,253,302
2010-07-06 2010-07-02 7.777 154,455 +3,240 0.00% 1,201,201
2010-07-02 2010-06-29 7.851 151,215 +10,801 0.00% 1,187,203
2010-06-25 2010-06-23 8.351 140,414 -5,401 0.00% 1,172,604
2010-06-24 2010-06-22 8.573 145,815 -5,400 0.00% 1,250,108
2010-06-23 2010-06-21 8.221 151,215 -10,801 0.00% 1,243,203
2010-06-22 2010-06-18 7.814 162,016 +5,400 0.00% 1,266,003
2010-06-18 2010-06-15 8.073 156,616 +31,323 0.00% 1,264,407
2010-06-15 2010-06-11 7.555 125,293 -21,602 0.00% 946,567
2010-06-14 2010-06-10 7.314 146,895 +27,003 0.00% 1,074,406
2010-06-11 2010-06-09 7.684 119,892 +6,481 0.00% 921,303
2010-06-09 2010-06-07 8.462 113,411 +6,480 0.00% 959,700
2010-06-03 2010-06-01 8.629 106,931 -5,400 0.00% 922,686
2010-06-02 2010-05-31 8.721 112,331 -18,362 0.00% 979,681
2010-06-01 2010-05-28 8.777 130,693 +10,801 0.00% 1,147,083
2010-05-31 2010-05-27 8.832 119,892 +5,400 0.00% 1,058,944
2010-05-26 2010-05-24 9.295 114,492 +10,801 0.00% 1,064,249
2010-05-25 2010-05-20 8.999 103,691 +16,202 0.00% 933,129
2010-05-24 2010-05-19 9.406 87,489 +31,323 0.00% 822,965
2010-05-20 2010-05-18 9.795 56,166 -5,400 0.00% 550,166
2010-05-18 2010-05-14 10.610 61,566 -24,843 0.00% 653,221
2010-05-17 2010-05-13 10.240 86,409 -21,602 0.00% 884,807
2010-05-14 2010-05-12 9.888 108,011 +16,202 0.00% 1,068,006
2010-05-13 2010-05-11 9.869 91,809 +3,240 0.00% 906,101
2010-05-10 2010-05-06 9.795 88,569 +27,003 0.00% 867,564
2010-05-07 2010-05-05 10.369 61,566 -27,003 0.00% 638,401
2010-05-04 2010-04-30 10.851 88,569 -16,202 0.00% 961,045
2010-04-29 2010-04-27 11.221 104,771 +5,401 0.00% 1,175,650
2010-04-27 2010-04-23 11.277 99,370 -16,202 0.00% 1,120,565
2010-04-26 2010-04-22 10.980 115,572 +5,401 0.00% 1,269,029
2010-04-16 2010-04-14 10.740 110,171 -16,202 0.00% 1,183,204
2010-04-14 2010-04-12 10.499 126,373 -14,041 0.00% 1,326,788
2010-04-12 2010-04-08 10.555 140,414 +3,240 0.00% 1,482,005
2010-04-08 2010-04-01 10.184 137,174 -7,561 0.00% 1,397,008
2010-03-24 2010-03-22 9.758 144,735 +7,561 0.00% 1,412,370
2010-03-22 2010-03-18 10.129 137,174 -6,480 0.00% 1,389,388
2010-03-17 2010-03-15 9.832 143,654 +6,480 0.00% 1,412,461
2010-03-15 2010-03-11 10.240 137,174 -5,400 0.00% 1,404,628
2010-03-08 2010-03-04 9.406 142,574 +5,400 0.00% 1,341,122
2010-03-05 2010-03-03 9.444 137,174 +5,401 0.00% 1,295,407
2010-03-02 2010-02-26 9.351 131,773 +5,400 0.00% 1,232,203
2010-02-25 2010-02-23 10.166 126,373 +21,602 0.00% 1,284,668
2010-02-22 2010-02-18 9.925 104,771 +21,602 0.00% 1,039,849
2010-02-08 2010-02-04 10.536 83,169 -43,204 0.00% 876,270
2010-02-05 2010-02-03 10.518 126,373 +43,204 0.00% 1,329,128
2010-02-01 2010-01-28 9.610 83,169 -7,560 0.00% 799,269
2010-01-29 2010-01-27 9.406 90,729 +7,560 0.00% 853,442
2010-01-14 2010-01-12 10.295 83,169 -5,400 0.00% 856,250
2010-01-12 2010-01-08 10.073 88,569 +5,400 0.00% 892,165
2010-01-08 2010-01-06 10.055 83,169 -43,204 0.00% 836,230
2010-01-07 2010-01-05 9.703 126,373 -10,801 0.00% 1,226,168
2010-01-05 2009-12-31 8.999 137,174 +10,801 0.00% 1,234,447
2009-12-29 2009-12-24 8.721 126,373 +43,204 0.00% 1,102,147
2009-12-22 2009-12-18 8.018 83,169 -37,803 0.00% 666,828
2009-12-18 2009-12-16 8.258 120,972 -43,204 0.00% 999,043
2009-12-11 2009-12-09 8.351 164,176 -21,602 0.00% 1,371,041
2009-12-10 2009-12-08 8.333 185,778 -32,404 0.00% 1,548,001
2009-12-08 2009-12-04 7.944 218,182 +5,401 0.00% 1,733,168
2009-12-07 2009-12-03 8.055 212,781 +10,801 0.00% 1,713,904
2009-12-04 2009-12-02 8.073 201,980 +21,602 0.00% 1,630,644
2009-12-01 2009-11-27 7.907 180,378 -16,202 0.00% 1,426,185
2009-11-30 2009-11-26 8.036 196,580 -21,602 0.00% 1,579,768
2009-11-27 2009-11-25 8.018 218,182 +5,401 0.00% 1,749,328
2009-11-26 2009-11-24 7.999 212,781 -8,641 0.00% 1,702,084
2009-11-25 2009-11-23 8.036 221,422 -18,362 0.00% 1,779,405
2009-11-24 2009-11-20 7.944 239,784 +59,406 0.00% 1,904,767
2009-11-20 2009-11-18 8.407 180,378 +10,801 0.00% 1,516,372
2009-11-19 2009-11-17 8.704 169,577 +374 0.00% 1,475,924
2009-11-17 2009-11-13 8.332 169,203 -1,077 0.00% 1,409,868
2009-11-16 2009-11-12 8.332 170,280 -14,011 0.00% 1,418,842
2009-11-12 2009-11-10 7.701 184,291 +8,622 0.00% 1,419,307
2009-11-11 2009-11-09 8.054 175,669 +5,389 0.00% 1,414,845
2009-11-09 2009-11-05 8.240 170,280 +16,166 0.00% 1,403,042
2009-11-04 2009-11-02 8.017 154,114 +5,388 0.00% 1,235,520
2009-11-03 2009-10-30 8.184 148,726 -5,388 0.00% 1,217,165
2009-10-30 2009-10-28 8.054 154,114 +5,388 0.00% 1,241,240
2009-10-29 2009-10-27 8.388 148,726 +11,855 0.00% 1,247,526
2009-10-22 2009-10-20 8.722 136,871 +37,720 0.00% 1,193,805
2009-10-21 2009-10-19 8.648 99,151 +43,109 0.00% 857,447
2009-10-20 2009-10-16 8.314 56,042 -43,109 0.00% 465,925
2009-10-19 2009-10-15 8.407 99,151 +5,389 0.00% 833,526
2009-10-15 2009-10-13 7.794 93,762 +37,720 0.00% 730,803
2009-10-14 2009-10-12 7.479 56,042 +5,389 0.00% 419,124
2009-09-25 2009-09-23 6.384 50,653 -21,555 0.00% 323,361
2009-09-24 2009-09-22 6.198 72,208 -10,777 0.00% 447,565
2009-09-23 2009-09-21 6.217 82,985 +21,554 0.00% 515,904
2009-09-21 2009-09-17 6.477 61,431 -10,777 0.00% 397,866
2009-09-10 2009-09-08 6.792 72,208 +10,777 0.00% 490,445
2009-09-03 2009-09-01 6.421 61,431 +5,389 0.00% 394,446
2009-08-18 2009-08-14 6.866 56,042 -5,389 0.00% 384,804
2009-07-31 2009-07-29 6.495 61,431 +5,389 0.00% 399,006
2009-07-21 2009-07-17 5.827 56,042 -5,389 0.00% 326,563
2009-07-17 2009-07-15 5.456 61,431 -5,388 0.00% 335,165
2009-07-15 2009-07-13 4.788 66,819 +5,388 0.00% 319,922
2009-07-14 2009-07-10 4.844 61,431 -5,388 0.00% 297,545
2009-07-10 2009-07-08 4.936 66,819 +5,388 0.00% 329,842
2009-07-08 2009-07-06 5.066 61,431 +5,389 0.00% 311,225
2009-07-02 2009-06-29 5.623 56,042 -10,777 0.00% 315,123
2009-06-16 2009-06-12 5.716 66,819 +10,777 0.00% 381,922
2009-06-15 2009-06-11 5.920 56,042 -5,389 0.00% 331,763
2009-05-29 2009-05-26 5.623 61,431 -2,155 0.00% 345,425
2009-05-27 2009-05-25 5.883 63,586 -5,389 0.00% 374,063
2009-05-26 2009-05-22 5.196 68,975 -1,077 0.00% 358,405
2009-05-25 2009-05-21 5.549 70,052 +6,466 0.00% 388,701
2009-05-22 2009-05-20 5.771 63,586 -10,777 0.00% 366,983
2009-05-21 2009-05-19 5.326 74,363 +10,777 0.00% 396,062
2009-05-18 2009-05-14 4.955 63,586 +5,389 0.00% 315,063
2009-05-12 2009-05-08 5.456 58,197 -1,078 0.00% 317,521
2009-05-06 2009-05-04 4.343 59,275 -5,389 0.00% 257,402
2009-04-27 2009-04-23 4.194 64,664 -5,388 0.00% 271,203
2009-04-23 2009-04-21 4.008 70,052 +5,388 0.00% 280,801
2009-04-16 2009-04-14 3.841 64,664 -26,943 0.00% 248,403
2009-04-15 2009-04-09 3.637 91,607 +16,166 0.00% 333,203
2009-04-14 2009-04-08 3.545 75,441 +5,389 0.00% 267,402
2009-04-08 2009-04-06 4.175 70,052 -59,275 0.00% 292,501
2009-04-06 2009-04-02 3.786 129,327 -19,399 0.00% 489,602
2009-03-24 2009-03-20 3.266 148,726 +5,389 0.00% 485,762
2009-03-20 2009-03-18 3.378 143,337 -3,233 0.00% 484,121
2009-03-13 2009-03-11 2.839 146,570 -7,544 0.00% 416,160
2009-02-20 2009-02-18 2.765 154,114 +2,155 0.00% 426,140
2009-02-17 2009-02-13 3.025 151,959 -3,233 0.00% 459,662
2009-02-13 2009-02-11 2.951 155,192 +8,622 0.00% 457,921
2009-02-11 2009-02-09 2.969 146,570 -21,555 0.00% 435,200
2009-02-10 2009-02-06 3.006 168,125 -310,383 0.00% 505,442
2009-02-09 2009-02-05 2.709 478,508 +21,554 0.01% 1,296,481
2009-02-04 2009-02-02 2.598 456,954 +16,166 0.01% 1,187,202
2009-01-30 2009-01-23 2.505 440,788 +10,777 0.01% 1,104,301
2009-01-23 2009-01-21 2.728 430,011 +5,389 0.01% 1,173,062
2009-01-21 2009-01-19 2.747 424,622 +7,544 0.01% 1,166,241
2009-01-20 2009-01-16 2.876 417,078 +5,388 0.01% 1,199,701
2009-01-16 2009-01-14 2.784 411,690 +10,778 0.01% 1,146,003
2009-01-15 2009-01-13 3.118 400,912 +10,777 0.01% 1,249,921
2009-01-14 2009-01-12 3.118 390,135 -5,389 0.01% 1,216,321
2009-01-13 2009-01-09 3.210 395,524 +10,777 0.01% 1,269,823
2009-01-12 2009-01-08 3.545 384,747 +179,980 0.01% 1,363,744
2009-01-08 2009-01-06 4.788 204,767 -10,778 0.00% 980,401
2009-01-06 2009-01-02 4.064 215,545 +5,389 0.00% 876,004
2008-12-30 2008-12-24 4.046 210,156 +5,389 0.00% 850,203
2008-12-16 2008-12-12 3.786 204,767 -5,389 0.00% 775,201
2008-12-15 2008-12-11 4.046 210,156 +5,389 0.00% 850,203
2008-12-12 2008-12-10 4.064 204,767 -107,772 0.00% 832,201
2008-12-11 2008-12-09 3.210 312,539 +42,031 0.01% 1,003,401
2008-12-10 2008-12-08 3.396 270,508 -32,332 0.01% 918,661
2008-12-09 2008-12-05 3.248 302,840 +38,798 0.01% 983,502
2008-12-08 2008-12-04 3.322 264,042 -10,777 0.01% 877,102
2008-12-04 2008-12-02 3.452 274,819 -17,244 0.01% 948,601
2008-12-03 2008-12-01 3.507 292,063 -11,855 0.01% 1,024,383
2008-12-02 2008-11-28 3.322 303,918 -15,088 0.01% 1,009,563
2008-12-01 2008-11-27 3.303 319,006 +11,855 0.01% 1,053,763
2008-11-28 2008-11-26 3.248 307,151 +26,943 0.01% 997,503
2008-11-27 2008-11-25 3.340 280,208 +26,943 0.01% 936,003
2008-11-26 2008-11-24 3.285 253,265 -21,554 0.01% 831,903
2008-11-25 2008-11-21 3.210 274,819 -5,389 0.01% 882,301
2008-11-21 2008-11-19 3.434 280,208 -10,777 0.01% 962,264
2008-11-20 2008-11-18 3.359 290,985 +4,797 0.01% 977,312
2008-11-18 2008-11-14 3.453 286,188 -2,120 0.01% 988,200
2008-11-17 2008-11-13 3.396 288,308 -1,060 0.01% 979,201
2008-11-14 2008-11-12 3.453 289,368 -12,720 0.01% 999,181
2008-11-13 2008-11-11 3.340 302,088 +10,600 0.01% 1,008,902
2008-11-12 2008-11-10 3.623 291,488 +68,897 0.01% 1,056,001
2008-11-11 2008-11-07 4.189 222,591 +21,199 0.00% 932,402
2008-11-10 2008-11-06 4.755 201,392 -7,420 0.00% 957,602
2008-11-07 2008-11-05 5.189 208,812 -10,599 0.00% 1,083,504
2008-11-06 2008-11-04 4.491 219,411 +5,300 0.00% 985,321
2008-11-05 2008-11-03 4.396 214,111 +137,794 0.00% 941,320
2008-11-04 2008-10-31 4.283 76,317 +15,899 0.00% 326,881
2008-10-28 2008-10-24 4.981 60,418 -148,393 0.00% 300,963
2008-10-22 2008-10-20 4.830 208,811 -18,019 0.00% 1,008,639
2008-10-21 2008-10-17 5.000 226,830 +6,359 0.00% 1,134,198
2008-10-16 2008-10-14 6.132 220,471 -1,060 0.00% 1,352,002
2008-10-13 2008-10-09 5.981 221,531 -5,299 0.00% 1,325,062
2008-10-10 2008-10-08 5.698 226,830 +1,060 0.00% 1,292,558
2008-10-06 2008-10-02 6.623 225,770 -10,600 0.00% 1,495,257
2008-10-03 2008-09-30 6.321 236,370 -4,240 0.00% 1,494,100
2008-09-30 2008-09-26 6.736 240,610 +56,178 0.00% 1,620,781
2008-09-29 2008-09-25 7.359 184,432 +63,597 0.00% 1,357,198
2008-09-26 2008-09-24 7.774 120,835 +42,398 0.00% 939,361
2008-09-24 2008-09-22 8.642 78,437 +5,300 0.00% 677,843
2008-08-19 2008-08-15 10.699 73,137 -5,300 0.00% 782,461
2008-07-28 2008-07-24 10.434 78,437 -1,060 0.00% 818,443
2008-07-17 2008-07-15 10.363 79,497 +1,917 0.00% 823,863
2008-06-18 2008-06-16 10.344 77,580 -5,172 0.00% 802,496
2008-06-17 2008-06-13 10.170 82,752 +2,068 0.00% 841,596
2008-06-13 2008-06-11 10.615 80,684 -5,172 0.00% 856,445
2008-06-12 2008-06-10 10.789 85,856 -1,034 0.00% 926,285
2008-06-04 2008-06-02 11.369 86,890 +5,172 0.00% 987,840
2008-05-28 2008-05-26 11.678 81,718 +5,172 0.00% 954,320
2008-05-27 2008-05-23 11.620 76,546 +15,516 0.00% 889,481
2008-05-21 2008-05-19 12.780 61,030 -5,172 0.00% 779,982
2008-05-20 2008-05-16 12.239 66,202 +5,172 0.00% 810,241
2008-05-14 2008-05-09 12.046 61,030 -7,241 0.00% 735,142
2008-05-13 2008-05-08 11.350 68,271 +2,069 0.00% 774,843
2008-05-08 2008-05-06 11.659 66,202 +5,172 0.00% 771,841
2008-05-06 2008-05-02 12.142 61,030 -9,310 0.00% 741,042
2008-05-05 2008-04-30 11.524 70,340 +8,276 0.00% 810,566
2008-04-28 2008-04-24 11.601 62,064 -1,035 0.00% 719,997
2008-04-25 2008-04-23 11.253 63,099 +1,035 0.00% 710,044
2008-04-23 2008-04-21 11.543 62,064 -5,172 0.00% 716,397
2008-04-22 2008-04-18 11.601 67,236 -9,310 0.00% 779,997
2008-04-21 2008-04-17 11.446 76,546 -11,378 0.00% 876,161
2008-04-18 2008-04-16 10.808 87,924 +5,172 0.00% 950,296
2008-04-10 2008-04-08 10.344 82,752 -2,069 0.00% 855,996
2008-04-09 2008-04-07 10.363 84,821 -3,103 0.00% 879,038
2008-03-26 2008-03-20 8.469 87,924 -6,207 0.00% 744,597
2008-03-19 2008-03-17 8.875 94,131 -25,860 0.00% 835,382
2008-03-18 2008-03-14 9.435 119,991 -98,268 0.00% 1,132,161
2008-03-17 2008-03-13 9.300 218,259 +5,172 0.00% 2,029,817
2008-03-10 2008-03-06 9.803 213,087 +5,172 0.00% 2,088,837
2008-03-03 2008-02-28 10.789 207,915 -5,172 0.00% 2,243,157
2008-02-29 2008-02-27 10.421 213,087 -5,172 0.00% 2,220,676
2008-02-21 2008-02-19 10.189 218,259 -6,207 0.00% 2,223,936
2008-02-20 2008-02-18 10.015 224,466 +11,379 0.00% 2,248,122
2008-02-19 2008-02-15 10.421 213,087 +1,034 0.00% 2,220,676
2008-02-18 2008-02-14 10.924 212,053 -8,275 0.00% 2,316,501
2008-02-14 2008-02-12 10.363 220,328 -3,103 0.00% 2,283,358
2008-02-12 2008-02-06 9.803 223,431 +9,309 0.00% 2,190,236
2008-02-05 2008-02-01 10.673 214,122 -14,481 0.00% 2,285,283
2008-02-04 2008-01-31 10.383 228,603 -32,067 0.00% 2,373,536
2008-01-30 2008-01-28 8.797 260,670 +1,034 0.01% 2,293,200
2008-01-28 2008-01-24 7.985 259,636 +15,517 0.01% 2,073,264
2008-01-25 2008-01-23 8.643 244,119 +2,068 0.01% 2,109,836
2008-01-23 2008-01-21 8.430 242,051 +1,035 0.01% 2,040,483
2008-01-22 2008-01-18 9.184 241,016 +44,479 0.01% 2,213,498
2008-01-18 2008-01-16 9.397 196,537 +2,069 0.00% 1,846,801
2008-01-17 2008-01-15 10.170 194,468 -9,310 0.00% 1,977,759
2008-01-16 2008-01-14 10.035 203,778 +3,104 0.00% 2,044,863
2008-01-15 2008-01-11 10.769 200,674 +34,135 0.00% 2,161,155
2008-01-14 2008-01-10 10.711 166,539 +32,066 0.00% 1,783,879
2008-01-11 2008-01-09 11.369 134,473 +49,652 0.00% 1,528,805
2008-01-10 2008-01-08 12.684 84,821 +5,172 0.00% 1,075,838
2008-01-08 2008-01-04 13.902 79,649 -13,447 0.00% 1,107,258
2008-01-04 2008-01-02 14.230 93,096 +1,034 0.00% 1,324,794
2008-01-03 2007-12-31 13.554 92,062 -1,034 0.00% 1,247,780
2008-01-02 2007-12-27 13.573 93,096 +1,034 0.00% 1,263,594
2007-12-28 2007-12-24 13.863 92,062 -15,516 0.00% 1,276,260
2007-12-19 2007-12-17 12.587 107,578 +1,034 0.00% 1,354,079
2007-12-17 2007-12-13 13.360 106,544 -14,481 0.00% 1,423,464
2007-12-14 2007-12-12 13.244 121,025 +35,169 0.00% 1,602,896
2007-12-11 2007-12-07 14.018 85,856 -2,068 0.00% 1,203,506
2007-12-10 2007-12-06 14.288 87,924 -18,620 0.00% 1,256,294
2007-12-07 2007-12-05 13.244 106,544 +2,069 0.00% 1,411,104
2007-11-26 2007-11-22 12.510 104,475 +5,172 0.00% 1,306,942
2007-11-23 2007-11-21 13.380 99,303 +1,035 0.00% 1,328,642
2007-11-22 2007-11-20 14.346 98,268 -6,207 0.00% 1,409,794
2007-11-21 2007-11-19 12.896 104,475 +33,101 0.00% 1,347,342
2007-11-20 2007-11-16 13.766 71,374 +24,826 0.00% 982,561
2007-11-19 2007-11-15 14.578 46,548 +5,172 0.00% 678,597
2007-11-16 2007-11-14 15.391 41,376 -15,516 0.00% 636,806
2007-11-15 2007-11-13 13.450 56,892 -4,937 0.00% 765,191
2007-11-14 2007-11-12 13.004 61,829 +5,152 0.00% 803,994
2007-11-13 2007-11-09 13.955 56,677 +5,152 0.00% 790,900
2007-11-09 2007-11-07 15.740 51,525 -2,061 0.00% 811,007
2007-11-08 2007-11-06 16.943 53,586 +7,214 0.00% 907,928
2007-11-07 2007-11-05 16.031 46,372 +1,030 0.00% 743,398
2007-11-06 2007-11-02 16.963 45,342 +11,336 0.00% 769,126
2007-11-01 2007-10-30 15.604 34,006 -5,153 0.00% 530,637
2007-10-31 2007-10-29 15.430 39,159 -20,609 0.00% 604,205
2007-10-30 2007-10-26 15.565 59,768 -61,830 0.00% 930,312
2007-10-29 2007-10-25 14.731 121,598 -5,152 0.00% 1,791,240
2007-10-26 2007-10-24 14.517 126,750 -25,763 0.00% 1,840,074
2007-10-23 2007-10-18 13.935 152,513 -10,305 0.00% 2,125,284
2007-10-22 2007-10-17 13.780 162,818 +30,915 0.00% 2,243,605
2007-10-18 2007-10-16 13.372 131,903 -4,122 0.00% 1,763,842
2007-10-17 2007-10-15 14.401 136,025 +10,305 0.00% 1,958,882
2007-10-16 2007-10-12 14.479 125,720 -53,585 0.00% 1,820,241
2007-10-15 2007-10-11 14.284 179,305 -19,580 0.00% 2,561,273
2007-10-10 2007-10-08 12.945 198,885 -5,152 0.00% 2,574,622
2007-10-08 2007-10-04 12.596 204,037 +8,244 0.00% 2,570,036
2007-10-05 2007-10-03 13.004 195,793 -2,061 0.00% 2,545,995
2007-10-04 2007-10-02 13.586 197,854 +2,061 0.00% 2,687,996
2007-10-02 2007-09-27 11.218 195,793 +8,244 0.00% 2,196,396
2007-09-27 2007-09-24 10.772 187,549 -5,153 0.00% 2,020,196
2007-09-20 2007-09-18 10.403 192,702 -3,091 0.00% 2,004,641
2007-09-17 2007-09-13 10.209 195,793 -15,458 0.00% 1,998,796
2007-09-14 2007-09-12 9.840 211,251 -5,152 0.00% 2,078,703
2007-09-13 2007-09-11 9.724 216,403 +5,152 0.00% 2,104,198
2007-09-12 2007-09-10 9.956 211,251 -26,792 0.00% 2,103,303
2007-09-05 2007-09-03 9.976 238,043 +9,274 0.01% 2,374,675
2007-09-04 2007-08-31 10.034 228,769 -10,305 0.01% 2,295,479
2007-09-03 2007-08-30 9.568 239,074 +4,122 0.01% 2,287,520
2007-08-30 2007-08-28 9.956 234,952 +3,091 0.01% 2,339,280
2007-08-29 2007-08-27 10.675 231,861 -5,152 0.01% 2,475,005
2007-08-28 2007-08-24 9.219 237,013 +14,146 0.01% 2,185,000
2007-08-27 2007-08-23 9.374 222,867 +9,555 0.01% 2,089,193
2007-08-24 2007-08-22 9.219 213,312 -15,457 0.00% 1,966,503
2007-08-23 2007-08-21 9.316 228,769 +5,152 0.01% 2,131,199
2007-08-21 2007-08-17 8.675 223,617 -1,030 0.01% 1,939,983
2007-08-20 2007-08-16 8.850 224,647 +18,549 0.01% 1,988,159
2007-08-13 2007-08-09 9.161 206,098 +106,140 0.00% 1,887,998
2007-08-07 2007-08-03 10.092 99,958 +14,427 0.00% 1,008,803
2007-08-03 2007-08-01 10.558 85,531 -5,152 0.00% 903,042
2007-07-24 2007-07-20 9.394 90,683 -10,305 0.00% 851,838
2007-07-13 2007-07-11 8.555 100,988 -9,275 0.00% 864,002
2007-07-12 2007-07-10 8.770 110,263 +705 0.00% 967,046
2007-07-10 2007-07-06 9.044 109,558 +10,239 0.00% 990,823
2007-07-03 2007-06-28 9.161 99,319 -5,119 0.00% 909,863
2007-06-29 2007-06-27 8.673 104,438 +5,119 0.00% 905,758
2007-06-26 2007-06-22 9.649 99,319 0.00% 958,363

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top