History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 4,403,048 | +0 | 0.04% | 53,893,308 |
| 2025-10-13 | 2025-10-09 | 12.560 | 4,403,048 | +0 | 0.04% | 55,302,283 |
| 2025-10-10 | 2025-10-08 | 11.710 | 4,403,048 | +57,000 | 0.04% | 51,559,692 |
| 2025-10-09 | 2025-10-06 | 11.510 | 4,346,048 | +98,000 | 0.04% | 50,023,012 |
| 2025-10-08 | 2025-10-03 | 11.770 | 4,248,048 | +29,000 | 0.03% | 49,999,525 |
| 2025-10-06 | 2025-10-02 | 11.800 | 4,219,048 | -416,000 | 0.03% | 49,784,766 |
| 2025-10-03 | 2025-09-30 | 11.550 | 4,635,048 | +58,000 | 0.04% | 53,534,804 |
| 2025-10-02 | 2025-09-29 | 11.540 | 4,577,048 | +556,000 | 0.04% | 52,819,134 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,021,048 | +338,000 | 0.03% | 46,282,262 |
| 2025-09-29 | 2025-09-25 | 11.610 | 3,683,048 | +470,000 | 0.03% | 42,760,187 |
| 2025-09-26 | 2025-09-24 | 12.040 | 3,213,048 | +176,000 | 0.03% | 38,685,098 |
| 2025-09-25 | 2025-09-23 | 11.870 | 3,037,048 | -74,000 | 0.02% | 36,049,760 |
| 2025-09-24 | 2025-09-22 | 12.200 | 3,111,048 | -62,000 | 0.03% | 37,954,786 |
| 2025-09-23 | 2025-09-19 | 12.020 | 3,173,048 | -10,000 | 0.03% | 38,140,037 |
| 2025-09-22 | 2025-09-18 | 11.910 | 3,183,048 | -34,000 | 0.03% | 37,910,102 |
| 2025-09-19 | 2025-09-17 | 11.950 | 3,217,048 | +30,000 | 0.03% | 38,443,724 |
| 2025-09-18 | 2025-09-16 | 11.700 | 3,187,048 | -120,000 | 0.03% | 37,288,462 |
| 2025-09-17 | 2025-09-15 | 11.570 | 3,307,048 | -196,000 | 0.03% | 38,262,545 |
| 2025-09-16 | 2025-09-12 | 11.830 | 3,503,048 | -154,000 | 0.03% | 41,441,058 |
| 2025-09-15 | 2025-09-11 | 11.570 | 3,657,048 | +12,000 | 0.03% | 42,312,045 |
| 2025-09-12 | 2025-09-10 | 11.310 | 3,645,048 | -114,000 | 0.03% | 41,225,493 |
| 2025-09-11 | 2025-09-09 | 10.810 | 3,759,048 | -238,000 | 0.03% | 40,635,309 |
| 2025-09-10 | 2025-09-08 | 10.670 | 3,997,048 | +336,000 | 0.03% | 42,648,502 |
| 2025-09-08 | 2025-09-04 | 10.640 | 3,661,048 | +62,000 | 0.03% | 38,953,551 |
| 2025-09-05 | 2025-09-03 | 10.820 | 3,599,048 | +34,000 | 0.03% | 38,941,699 |
| 2025-09-04 | 2025-09-02 | 10.950 | 3,565,048 | +14,000 | 0.03% | 39,037,276 |
| 2025-09-03 | 2025-09-01 | 11.060 | 3,551,048 | -130,000 | 0.03% | 39,274,591 |
| 2025-09-02 | 2025-08-29 | 11.080 | 3,681,048 | +90,000 | 0.03% | 40,786,012 |
| 2025-09-01 | 2025-08-28 | 11.310 | 3,591,048 | -877,408 | 0.03% | 40,614,753 |
| 2025-08-29 | 2025-08-27 | 11.040 | 4,468,456 | -26,000 | 0.04% | 49,331,754 |
| 2025-08-28 | 2025-08-26 | 11.110 | 4,494,456 | +86,000 | 0.04% | 49,933,406 |
| 2025-08-27 | 2025-08-25 | 11.170 | 4,408,456 | -24,000 | 0.04% | 49,242,454 |
| 2025-08-26 | 2025-08-22 | 10.730 | 4,432,456 | -20,000 | 0.04% | 47,560,253 |
| 2025-08-25 | 2025-08-21 | 10.970 | 4,452,456 | +2,000 | 0.04% | 48,843,442 |
| 2025-08-22 | 2025-08-20 | 11.000 | 4,450,456 | -80,000 | 0.04% | 48,955,016 |
| 2025-08-21 | 2025-08-19 | 10.980 | 4,530,456 | +833,408 | 0.04% | 49,744,407 |
| 2025-08-20 | 2025-08-18 | 11.150 | 3,697,048 | -190,000 | 0.03% | 41,222,085 |
| 2025-08-19 | 2025-08-15 | 10.820 | 3,887,048 | +122,000 | 0.03% | 42,057,859 |
| 2025-08-18 | 2025-08-14 | 10.830 | 3,765,048 | -234,000 | 0.03% | 40,775,470 |
| 2025-08-15 | 2025-08-13 | 11.520 | 3,999,048 | +54,000 | 0.03% | 46,069,033 |
| 2025-08-14 | 2025-08-12 | 11.220 | 3,945,048 | +46,000 | 0.03% | 44,263,439 |
| 2025-08-13 | 2025-08-11 | 11.040 | 3,899,048 | +18,000 | 0.03% | 43,045,490 |
| 2025-08-12 | 2025-08-08 | 11.030 | 3,881,048 | +8,000 | 0.03% | 42,807,959 |
| 2025-08-11 | 2025-08-07 | 11.150 | 3,873,048 | -210,000 | 0.03% | 43,184,485 |
| 2025-08-08 | 2025-08-06 | 11.040 | 4,083,048 | +296,000 | 0.03% | 45,076,850 |
| 2025-08-07 | 2025-08-05 | 11.140 | 3,787,048 | -178,000 | 0.03% | 42,187,715 |
| 2025-08-06 | 2025-08-04 | 10.600 | 3,965,048 | -353,129 | 0.03% | 42,029,509 |
| 2025-08-05 | 2025-08-01 | 10.100 | 4,318,177 | +2,000 | 0.03% | 43,613,588 |
| 2025-08-04 | 2025-07-31 | 10.120 | 4,316,177 | -46,000 | 0.03% | 43,679,711 |
| 2025-08-01 | 2025-07-30 | 10.140 | 4,362,177 | -99,000 | 0.04% | 44,232,475 |
| 2025-07-31 | 2025-07-29 | 10.834 | 4,461,177 | -56,000 | 0.04% | 48,332,868 |
| 2025-07-30 | 2025-07-28 | 10.834 | 4,517,177 | +105,718 | 0.04% | 48,939,578 |
| 2025-07-29 | 2025-07-25 | 10.752 | 4,411,459 | -48,551 | 0.04% | 47,430,763 |
| 2025-07-28 | 2025-07-24 | 10.711 | 4,460,010 | +238,868 | 0.04% | 47,769,043 |
| 2025-07-25 | 2025-07-23 | 10.525 | 4,221,142 | +112,637 | 0.04% | 44,428,150 |
| 2025-07-24 | 2025-07-22 | 10.381 | 4,108,505 | +1,942 | 0.03% | 42,650,264 |
| 2025-07-23 | 2025-07-21 | 10.505 | 4,106,563 | -7,768 | 0.03% | 43,137,605 |
| 2025-07-22 | 2025-07-18 | 10.443 | 4,114,331 | -60,203 | 0.03% | 42,964,974 |
| 2025-07-21 | 2025-07-17 | 10.463 | 4,174,534 | -3,884 | 0.03% | 43,679,643 |
| 2025-07-18 | 2025-07-16 | 10.299 | 4,178,418 | +13,595 | 0.03% | 43,031,774 |
| 2025-07-17 | 2025-07-15 | 10.402 | 4,164,823 | -481,620 | 0.03% | 43,320,683 |
| 2025-07-16 | 2025-07-14 | 10.124 | 4,646,443 | -7,768 | 0.04% | 47,038,287 |
| 2025-07-15 | 2025-07-11 | 10.062 | 4,654,211 | -157,304 | 0.04% | 46,829,336 |
| 2025-07-14 | 2025-07-10 | 9.856 | 4,811,515 | -13,594 | 0.04% | 47,421,048 |
| 2025-07-11 | 2025-07-09 | 9.887 | 4,825,109 | +64,087 | 0.04% | 47,704,103 |
| 2025-07-10 | 2025-07-08 | 10.010 | 4,761,022 | -289,360 | 0.04% | 47,658,879 |
| 2025-07-09 | 2025-07-07 | 9.815 | 5,050,382 | +54,376 | 0.04% | 49,567,213 |
| 2025-07-08 | 2025-07-04 | 9.948 | 4,996,006 | -33,014 | 0.04% | 49,702,410 |
| 2025-07-07 | 2025-07-03 | 10.021 | 5,029,020 | -120,405 | 0.04% | 50,393,390 |
| 2025-07-04 | 2025-07-02 | 9.722 | 5,149,425 | -1,942 | 0.04% | 50,061,989 |
| 2025-07-03 | 2025-06-30 | 9.701 | 5,151,367 | +31,072 | 0.04% | 49,974,765 |
| 2025-06-30 | 2025-06-26 | 9.681 | 5,120,295 | -116,521 | 0.04% | 49,567,864 |
| 2025-06-27 | 2025-06-25 | 9.557 | 5,236,816 | -114,579 | 0.04% | 50,048,684 |
| 2025-06-26 | 2025-06-24 | 9.547 | 5,351,395 | -60,202 | 0.04% | 51,088,613 |
| 2025-06-25 | 2025-06-23 | 9.341 | 5,411,597 | +79,622 | 0.04% | 50,548,713 |
| 2025-06-24 | 2025-06-20 | 9.320 | 5,331,975 | +13,594 | 0.04% | 49,695,155 |
| 2025-06-23 | 2025-06-19 | 9.238 | 5,318,381 | +7,769 | 0.04% | 49,130,282 |
| 2025-06-20 | 2025-06-18 | 9.403 | 5,310,612 | +79,622 | 0.04% | 49,933,582 |
| 2025-06-19 | 2025-06-17 | 9.454 | 5,230,990 | +44,667 | 0.04% | 49,454,286 |
| 2025-06-18 | 2025-06-16 | 9.526 | 5,186,323 | +7,768 | 0.04% | 49,405,883 |
| 2025-06-17 | 2025-06-13 | 9.423 | 5,178,555 | +40,782 | 0.04% | 48,798,566 |
| 2025-06-16 | 2025-06-12 | 9.598 | 5,137,773 | -112,637 | 0.04% | 49,313,769 |
| 2025-06-13 | 2025-06-11 | 9.629 | 5,250,410 | -38,840 | 0.04% | 50,557,105 |
| 2025-06-12 | 2025-06-10 | 9.475 | 5,289,250 | -11,652 | 0.04% | 50,114,026 |
| 2025-06-11 | 2025-06-09 | 9.516 | 5,300,902 | -58,261 | 0.04% | 50,442,792 |
| 2025-06-10 | 2025-06-06 | 9.403 | 5,359,163 | +7,768 | 0.04% | 50,390,088 |
| 2025-06-09 | 2025-06-05 | 9.372 | 5,351,395 | -66,028 | 0.04% | 50,151,713 |
| 2025-06-06 | 2025-06-04 | 9.176 | 5,417,423 | +54,376 | 0.04% | 49,710,464 |
| 2025-06-05 | 2025-06-03 | 9.207 | 5,363,047 | +33,014 | 0.04% | 49,377,204 |
| 2025-06-04 | 2025-06-02 | 9.197 | 5,330,033 | +58,261 | 0.04% | 49,018,354 |
| 2025-06-03 | 2025-05-30 | 9.310 | 5,271,772 | +462,199 | 0.04% | 49,079,759 |
| 2025-06-02 | 2025-05-29 | 9.732 | 4,809,573 | +318,491 | 0.04% | 46,807,527 |
| 2025-05-30 | 2025-05-28 | 9.433 | 4,491,082 | +151,477 | 0.04% | 42,366,621 |
| 2025-05-29 | 2025-05-27 | 9.609 | 4,339,605 | +3,884 | 0.04% | 41,697,423 |
| 2025-05-28 | 2025-05-26 | 9.567 | 4,335,721 | +468,026 | 0.04% | 41,481,496 |
| 2025-05-27 | 2025-05-23 | 9.784 | 3,867,695 | +71,854 | 0.03% | 37,840,180 |
| 2025-05-26 | 2025-05-22 | 9.856 | 3,795,841 | +172,840 | 0.03% | 37,410,828 |
| 2025-05-23 | 2025-05-21 | 10.422 | 3,623,001 | +16,507 | 0.03% | 37,759,509 |
| 2025-05-22 | 2025-05-20 | 10.299 | 3,606,494 | +19,420 | 0.03% | 37,141,769 |
| 2025-05-21 | 2025-05-19 | 10.257 | 3,587,074 | +11,652 | 0.03% | 36,794,003 |
| 2025-05-20 | 2025-05-16 | 10.062 | 3,575,422 | +11,652 | 0.03% | 35,974,871 |
| 2025-05-19 | 2025-05-15 | 10.062 | 3,563,770 | +192,260 | 0.03% | 35,857,632 |
| 2025-05-16 | 2025-05-14 | 10.340 | 3,371,510 | -33,015 | 0.03% | 34,860,654 |
| 2025-05-15 | 2025-05-13 | 10.278 | 3,404,525 | -122,346 | 0.03% | 34,991,651 |
| 2025-05-14 | 2025-05-12 | 10.484 | 3,526,871 | -89,333 | 0.03% | 36,975,557 |
| 2025-05-13 | 2025-05-09 | 9.567 | 3,616,204 | -33,014 | 0.03% | 34,597,603 |
| 2025-05-12 | 2025-05-08 | 9.372 | 3,649,218 | +1,942 | 0.03% | 34,199,407 |
| 2025-05-09 | 2025-05-07 | 9.433 | 3,647,276 | +79,622 | 0.03% | 34,406,577 |
| 2025-05-08 | 2025-05-06 | 9.536 | 3,567,654 | +279,650 | 0.03% | 34,022,881 |
| 2025-05-07 | 2025-05-02 | 9.526 | 3,288,004 | -25,246 | 0.03% | 31,322,141 |
| 2025-05-06 | 2025-04-30 | 9.258 | 3,313,250 | -1,007,906 | 0.03% | 30,675,473 |
| 2025-05-02 | 2025-04-29 | 9.073 | 4,321,156 | -120,405 | 0.04% | 39,206,062 |
| 2025-04-30 | 2025-04-28 | 9.011 | 4,441,561 | +21,363 | 0.04% | 40,024,052 |
| 2025-04-29 | 2025-04-25 | 9.104 | 4,420,198 | -330,143 | 0.04% | 40,241,240 |
| 2025-04-28 | 2025-04-24 | 8.805 | 4,750,341 | -295,186 | 0.04% | 41,828,113 |
| 2025-04-25 | 2025-04-23 | 8.836 | 5,045,527 | -9,710 | 0.04% | 44,583,195 |
| 2025-04-24 | 2025-04-22 | 8.486 | 5,055,237 | -192,260 | 0.04% | 42,898,895 |
| 2025-04-23 | 2025-04-17 | 8.321 | 5,247,497 | +9,710 | 0.04% | 43,665,750 |
| 2025-04-22 | 2025-04-16 | 8.126 | 5,237,787 | +71,855 | 0.04% | 42,560,057 |
| 2025-04-17 | 2025-04-15 | 8.527 | 5,165,932 | +443,875 | 0.04% | 44,051,063 |
| 2025-04-16 | 2025-04-14 | 8.517 | 4,722,057 | -133,999 | 0.04% | 40,217,410 |
| 2025-04-15 | 2025-04-11 | 8.270 | 4,856,056 | +168,956 | 0.04% | 40,158,418 |
| 2025-04-14 | 2025-04-10 | 8.270 | 4,687,100 | +75,738 | 0.04% | 38,761,193 |
| 2025-04-11 | 2025-04-09 | 7.724 | 4,611,362 | +12,623 | 0.04% | 35,617,862 |
| 2025-04-10 | 2025-04-08 | 7.724 | 4,598,739 | -390,345 | 0.04% | 35,520,363 |
| 2025-04-09 | 2025-04-07 | 7.806 | 4,989,084 | +909,427 | 0.04% | 38,946,406 |
| 2025-04-08 | 2025-04-03 | 10.124 | 4,079,657 | +918,573 | 0.03% | 41,300,427 |
| 2025-04-07 | 2025-04-02 | 10.978 | 3,161,084 | -36,898 | 0.03% | 34,703,287 |
| 2025-04-03 | 2025-04-01 | 10.937 | 3,197,982 | -172,840 | 0.03% | 34,976,625 |
| 2025-04-02 | 2025-03-31 | 10.793 | 3,370,822 | -345,679 | 0.03% | 36,380,987 |
| 2025-04-01 | 2025-03-28 | 11.184 | 3,716,501 | -398,113 | 0.03% | 41,566,308 |
| 2025-03-31 | 2025-03-27 | 11.699 | 4,114,614 | -25,246 | 0.03% | 48,137,641 |
| 2025-03-28 | 2025-03-26 | 11.823 | 4,139,860 | +75,739 | 0.03% | 48,944,614 |
| 2025-03-27 | 2025-03-25 | 11.596 | 4,064,121 | +122,347 | 0.03% | 47,128,367 |
| 2025-03-26 | 2025-03-24 | 11.823 | 3,941,774 | -66,029 | 0.03% | 46,602,689 |
| 2025-03-25 | 2025-03-21 | 11.637 | 4,007,803 | +132,057 | 0.03% | 46,640,391 |
| 2025-03-24 | 2025-03-20 | 12.029 | 3,875,746 | -421,417 | 0.03% | 46,620,349 |
| 2025-03-21 | 2025-03-19 | 12.297 | 4,297,163 | +7,768 | 0.04% | 52,840,087 |
| 2025-03-20 | 2025-03-18 | 12.214 | 4,289,395 | +716,604 | 0.04% | 52,391,170 |
| 2025-03-19 | 2025-03-17 | 12.049 | 3,572,791 | -67,971 | 0.03% | 43,049,771 |
| 2025-03-18 | 2025-03-14 | 11.946 | 3,640,762 | -85,449 | 0.03% | 43,493,830 |
| 2025-03-17 | 2025-03-13 | 11.782 | 3,726,211 | +52,435 | 0.03% | 43,900,639 |
| 2025-03-14 | 2025-03-12 | 11.988 | 3,673,776 | +46,608 | 0.03% | 44,039,565 |
| 2025-03-13 | 2025-03-11 | 12.894 | 3,627,168 | -99,043 | 0.03% | 46,768,061 |
| 2025-03-12 | 2025-03-10 | 12.791 | 3,726,211 | +227,216 | 0.03% | 47,661,358 |
| 2025-03-11 | 2025-03-07 | 12.997 | 3,498,995 | +34,956 | 0.03% | 45,475,768 |
| 2025-03-10 | 2025-03-06 | 12.873 | 3,464,039 | -97,100 | 0.03% | 44,593,356 |
| 2025-03-07 | 2025-03-05 | 12.297 | 3,561,139 | +312,664 | 0.03% | 43,789,564 |
| 2025-03-06 | 2025-03-04 | 11.740 | 3,248,475 | -1,942 | 0.03% | 38,138,337 |
| 2025-03-05 | 2025-03-03 | 11.761 | 3,250,417 | +71,855 | 0.03% | 38,228,086 |
| 2025-03-04 | 2025-02-28 | 11.926 | 3,178,562 | -100,985 | 0.03% | 37,906,756 |
| 2025-03-03 | 2025-02-27 | 12.688 | 3,279,547 | +116,521 | 0.03% | 41,610,404 |
| 2025-02-28 | 2025-02-26 | 13.038 | 3,163,026 | -464,142 | 0.03% | 41,239,542 |
| 2025-02-27 | 2025-02-25 | 13.182 | 3,627,168 | -95,159 | 0.03% | 47,813,993 |
| 2025-02-26 | 2025-02-24 | 13.368 | 3,722,327 | +211,680 | 0.03% | 49,758,420 |
| 2025-02-25 | 2025-02-21 | 14.006 | 3,510,647 | -192,259 | 0.03% | 49,170,366 |
| 2025-02-24 | 2025-02-20 | 12.132 | 3,702,906 | +118,462 | 0.03% | 44,922,648 |
| 2025-02-21 | 2025-02-19 | 12.956 | 3,584,444 | -38,840 | 0.03% | 46,438,674 |
| 2025-02-20 | 2025-02-18 | 12.935 | 3,623,284 | -81,564 | 0.03% | 46,867,241 |
| 2025-02-19 | 2025-02-17 | 12.997 | 3,704,848 | -133,999 | 0.03% | 48,151,200 |
| 2025-02-18 | 2025-02-14 | 12.997 | 3,838,847 | -52,435 | 0.03% | 49,892,760 |
| 2025-02-17 | 2025-02-13 | 12.523 | 3,891,282 | +36,898 | 0.03% | 48,730,812 |
| 2025-02-14 | 2025-02-12 | 13.182 | 3,854,384 | +157,304 | 0.03% | 50,809,195 |
| 2025-02-13 | 2025-02-11 | 12.523 | 3,697,080 | -829,241 | 0.03% | 46,298,806 |
| 2025-02-12 | 2025-02-10 | 12.544 | 4,526,321 | -469,968 | 0.04% | 56,776,682 |
| 2025-02-11 | 2025-02-07 | 12.585 | 4,996,289 | +446,664 | 0.04% | 62,877,625 |
| 2025-02-10 | 2025-02-06 | 11.843 | 4,549,625 | -392,909 | 0.04% | 53,882,881 |
| 2025-02-07 | 2025-02-05 | 11.267 | 4,942,534 | +575,458 | 0.04% | 55,685,786 |
| 2025-02-06 | 2025-02-04 | 10.834 | 4,367,076 | -923,496 | 0.04% | 47,313,367 |
| 2025-02-05 | 2025-02-03 | 10.134 | 5,290,572 | +1,942 | 0.04% | 53,613,616 |
| 2025-02-04 | 2025-01-28 | 9.567 | 5,288,630 | +403,551 | 0.04% | 50,598,340 |
| 2025-01-27 | 2025-01-23 | 9.475 | 4,885,079 | -5,826 | 0.04% | 46,284,629 |
| 2025-01-24 | 2025-01-22 | 9.423 | 4,890,905 | +1,942 | 0.04% | 46,087,982 |
| 2025-01-23 | 2025-01-21 | 9.691 | 4,888,963 | -83,507 | 0.04% | 47,378,766 |
| 2025-01-22 | 2025-01-20 | 9.681 | 4,972,470 | +62,145 | 0.04% | 48,136,820 |
| 2025-01-21 | 2025-01-17 | 9.506 | 4,910,325 | +1,120,543 | 0.04% | 46,675,535 |
| 2025-01-20 | 2025-01-16 | 9.567 | 3,789,782 | +15,536 | 0.03% | 36,258,289 |
| 2025-01-17 | 2025-01-15 | 9.454 | 3,774,246 | +114,579 | 0.03% | 35,682,087 |
| 2025-01-16 | 2025-01-14 | 9.557 | 3,659,667 | +60,241 | 0.03% | 34,975,740 |
| 2025-01-15 | 2025-01-13 | 9.547 | 3,599,426 | +184,491 | 0.03% | 34,362,943 |
| 2025-01-14 | 2025-01-10 | 9.619 | 3,414,935 | +462,200 | 0.03% | 32,847,830 |
| 2025-01-13 | 2025-01-09 | 10.113 | 2,952,735 | -186,434 | 0.02% | 29,861,618 |
| 2025-01-10 | 2025-01-08 | 9.815 | 3,139,169 | +172,840 | 0.03% | 30,809,522 |
| 2025-01-09 | 2025-01-07 | 10.010 | 2,966,329 | +176,723 | 0.02% | 29,693,607 |
| 2025-01-08 | 2025-01-06 | 10.154 | 2,789,606 | -147,593 | 0.02% | 28,326,776 |
| 2025-01-07 | 2025-01-03 | 10.124 | 2,937,199 | +17,478 | 0.02% | 29,734,748 |
| 2025-01-06 | 2025-01-02 | 10.082 | 2,919,721 | +326,259 | 0.02% | 29,437,533 |
| 2025-01-03 | 2024-12-31 | 10.381 | 2,593,462 | +165,537 | 0.02% | 26,922,649 |
| 2025-01-02 | 2024-12-27 | 10.875 | 2,427,925 | -740,394 | 0.02% | 26,404,415 |
| 2024-12-30 | 2024-12-24 | 9.959 | 3,168,319 | +258,288 | 0.03% | 31,552,425 |
| 2024-12-23 | 2024-12-19 | 9.639 | 2,910,031 | -1,942 | 0.02% | 28,051,160 |
| 2024-12-20 | 2024-12-18 | 9.701 | 2,911,973 | -99,043 | 0.02% | 28,249,815 |
| 2024-12-19 | 2024-12-17 | 9.413 | 3,011,016 | -33,403 | 0.02% | 28,342,400 |
| 2024-12-18 | 2024-12-16 | 9.475 | 3,044,419 | -52,434 | 0.03% | 28,844,939 |
| 2024-12-17 | 2024-12-13 | 9.413 | 3,096,853 | +116,521 | 0.03% | 29,150,376 |
| 2024-12-16 | 2024-12-12 | 9.773 | 2,980,332 | -40,782 | 0.02% | 29,127,836 |
| 2024-12-13 | 2024-12-11 | 9.629 | 3,021,114 | +67,970 | 0.03% | 29,090,829 |
| 2024-12-12 | 2024-12-10 | 9.804 | 2,953,144 | -147,593 | 0.02% | 28,953,358 |
| 2024-12-11 | 2024-12-09 | 9.722 | 3,100,737 | +33,014 | 0.03% | 30,144,931 |
| 2024-12-10 | 2024-12-06 | 9.536 | 3,067,723 | +46,609 | 0.03% | 29,255,296 |
| 2024-12-09 | 2024-12-05 | 9.454 | 3,021,114 | -1,942 | 0.03% | 28,561,905 |
| 2024-12-06 | 2024-12-04 | 9.619 | 3,023,056 | +56,318 | 0.03% | 29,078,395 |
| 2024-12-05 | 2024-12-03 | 9.763 | 2,966,738 | -99,431 | 0.02% | 28,964,424 |
| 2024-12-04 | 2024-12-02 | 9.382 | 3,066,169 | +215,564 | 0.03% | 28,766,819 |
| 2024-12-03 | 2024-11-29 | 9.382 | 2,850,605 | +38,840 | 0.02% | 26,744,396 |
| 2024-12-02 | 2024-11-28 | 9.351 | 2,811,765 | +46,608 | 0.02% | 26,293,127 |
| 2024-11-29 | 2024-11-27 | 9.588 | 2,765,157 | -81,564 | 0.02% | 26,512,266 |
| 2024-11-28 | 2024-11-26 | 9.450 | 2,846,721 | +136,427 | 0.02% | 26,900,870 |
| 2024-11-27 | 2024-11-25 | 9.471 | 2,710,294 | +29,192 | 0.02% | 25,668,017 |
| 2024-11-26 | 2024-11-22 | 9.429 | 2,681,102 | -98,117 | 0.02% | 25,280,063 |
| 2024-11-25 | 2024-11-21 | 9.564 | 2,779,219 | -36,553 | 0.02% | 26,580,805 |
| 2024-11-22 | 2024-11-20 | 9.377 | 2,815,772 | +1,924 | 0.02% | 26,403,504 |
| 2024-11-21 | 2024-11-19 | 9.387 | 2,813,848 | +53,483 | 0.02% | 26,414,714 |
| 2024-11-20 | 2024-11-18 | 9.335 | 2,760,365 | +100,040 | 0.02% | 25,769,167 |
| 2024-11-19 | 2024-11-15 | 9.533 | 2,660,325 | +7,696 | 0.02% | 25,360,719 |
| 2024-11-18 | 2024-11-14 | 9.710 | 2,652,629 | +138,517 | 0.02% | 25,756,149 |
| 2024-11-14 | 2024-11-12 | 9.845 | 2,514,112 | +111,584 | 0.02% | 24,750,965 |
| 2024-11-13 | 2024-11-11 | 10.417 | 2,402,528 | -28,858 | 0.02% | 25,026,131 |
| 2024-11-12 | 2024-11-08 | 10.219 | 2,431,386 | +3,848 | 0.02% | 24,846,485 |
| 2024-11-11 | 2024-11-07 | 10.126 | 2,427,538 | +113,507 | 0.02% | 24,580,037 |
| 2024-11-08 | 2024-11-06 | 10.396 | 2,314,031 | +61,564 | 0.02% | 24,056,182 |
| 2024-11-07 | 2024-11-05 | 10.895 | 2,252,467 | -67,912 | 0.02% | 24,540,152 |
| 2024-11-06 | 2024-11-04 | 10.770 | 2,320,379 | -1,924 | 0.02% | 24,990,573 |
| 2024-11-05 | 2024-11-01 | 10.708 | 2,322,303 | -1,924 | 0.02% | 24,866,442 |
| 2024-11-04 | 2024-10-31 | 10.708 | 2,324,227 | -198,157 | 0.02% | 24,887,043 |
| 2024-11-01 | 2024-10-30 | 10.916 | 2,522,384 | +11,543 | 0.02% | 27,533,285 |
| 2024-10-31 | 2024-10-29 | 11.165 | 2,510,841 | +38,477 | 0.02% | 28,033,739 |
| 2024-10-30 | 2024-10-28 | 11.290 | 2,472,364 | -1,924 | 0.02% | 27,912,567 |
| 2024-10-29 | 2024-10-25 | 11.435 | 2,474,288 | -1,924 | 0.02% | 28,294,399 |
| 2024-10-28 | 2024-10-24 | 11.207 | 2,476,212 | -28,858 | 0.02% | 27,750,072 |
| 2024-10-25 | 2024-10-23 | 11.519 | 2,505,070 | -173,147 | 0.02% | 28,854,740 |
| 2024-10-24 | 2024-10-22 | 11.664 | 2,678,217 | -1,534,736 | 0.02% | 31,238,930 |
| 2024-10-23 | 2024-10-21 | 11.997 | 4,212,953 | +419,400 | 0.04% | 50,541,713 |
| 2024-10-22 | 2024-10-18 | 12.038 | 3,793,553 | +450,183 | 0.03% | 45,668,027 |
| 2024-10-21 | 2024-10-17 | 11.331 | 3,343,370 | -17,315 | 0.03% | 37,885,103 |
| 2024-10-18 | 2024-10-16 | 11.435 | 3,360,685 | +75,030 | 0.03% | 38,430,676 |
| 2024-10-17 | 2024-10-15 | 11.352 | 3,285,655 | -296,274 | 0.03% | 37,299,425 |
| 2024-10-16 | 2024-10-14 | 11.519 | 3,581,929 | -109,659 | 0.03% | 41,258,579 |
| 2024-10-15 | 2024-10-10 | 11.186 | 3,691,588 | +32,705 | 0.03% | 41,293,627 |
| 2024-10-14 | 2024-10-09 | 10.749 | 3,658,883 | -115,431 | 0.03% | 39,330,240 |
| 2024-10-10 | 2024-10-08 | 10.749 | 3,774,314 | -527,290 | 0.03% | 40,571,036 |
| 2024-10-09 | 2024-10-07 | 12.038 | 4,301,604 | +150,060 | 0.04% | 51,784,111 |
| 2024-10-08 | 2024-10-04 | 11.581 | 4,151,544 | +1,756,480 | 0.03% | 48,078,662 |
| 2024-10-07 | 2024-10-03 | 11.248 | 2,395,064 | +109,660 | 0.02% | 26,940,268 |
| 2024-10-04 | 2024-10-02 | 11.539 | 2,285,404 | +202,005 | 0.02% | 26,372,026 |
| 2024-10-03 | 2024-09-30 | 11.020 | 2,083,399 | -34,629 | 0.02% | 22,958,095 |
| 2024-10-02 | 2024-09-27 | 11.352 | 2,118,028 | +68,372 | 0.02% | 24,044,285 |
| 2024-09-30 | 2024-09-26 | 10.728 | 2,049,656 | +28,857 | 0.02% | 21,989,645 |
| 2024-09-27 | 2024-09-25 | 10.250 | 2,020,799 | -109,659 | 0.02% | 20,713,695 |
| 2024-09-26 | 2024-09-24 | 10.323 | 2,130,458 | -128,860 | 0.02% | 21,992,761 |
| 2024-09-25 | 2024-09-23 | 10.011 | 2,259,318 | -186,614 | 0.02% | 22,618,364 |
| 2024-09-24 | 2024-09-20 | 9.762 | 2,445,932 | +1,924 | 0.02% | 23,876,326 |
| 2024-09-23 | 2024-09-19 | 9.751 | 2,444,008 | +3,847 | 0.02% | 23,832,138 |
| 2024-09-20 | 2024-09-17 | 9.814 | 2,440,161 | -82,725 | 0.02% | 23,946,829 |
| 2024-09-19 | 2024-09-16 | 9.772 | 2,522,886 | +82,725 | 0.02% | 24,653,752 |
| 2024-09-17 | 2024-09-13 | 9.595 | 2,440,161 | -105,812 | 0.02% | 23,414,113 |
| 2024-09-16 | 2024-09-12 | 9.450 | 2,545,973 | -32,705 | 0.02% | 24,058,869 |
| 2024-09-13 | 2024-09-11 | 9.356 | 2,578,678 | +59,639 | 0.02% | 24,126,658 |
| 2024-09-12 | 2024-09-10 | 9.335 | 2,519,039 | -23,471 | 0.02% | 23,516,288 |
| 2024-09-11 | 2024-09-09 | 9.502 | 2,542,510 | +63,487 | 0.02% | 24,158,302 |
| 2024-09-10 | 2024-09-05 | 9.678 | 2,479,023 | -48,096 | 0.02% | 23,993,178 |
| 2024-09-09 | 2024-09-04 | 9.720 | 2,527,119 | +11,543 | 0.02% | 24,563,760 |
| 2024-09-05 | 2024-09-03 | 9.814 | 2,515,576 | +230,863 | 0.02% | 24,686,924 |
| 2024-09-04 | 2024-09-02 | 9.803 | 2,284,713 | -7,696 | 0.02% | 22,397,569 |
| 2024-09-03 | 2024-08-30 | 9.970 | 2,292,409 | -19,238 | 0.02% | 22,854,317 |
| 2024-09-02 | 2024-08-29 | 9.845 | 2,311,647 | -3,848 | 0.02% | 22,757,735 |
| 2024-08-30 | 2024-08-28 | 9.824 | 2,315,495 | -144,289 | 0.02% | 22,747,475 |
| 2024-08-29 | 2024-08-27 | 9.949 | 2,459,784 | -21,547 | 0.02% | 24,471,830 |
| 2024-08-28 | 2024-08-26 | 9.803 | 2,481,331 | -15,391 | 0.02% | 24,325,060 |
| 2024-08-27 | 2024-08-23 | 9.658 | 2,496,722 | +15,391 | 0.02% | 24,112,566 |
| 2024-08-26 | 2024-08-22 | 9.949 | 2,481,331 | -30,782 | 0.02% | 24,686,196 |
| 2024-08-23 | 2024-08-21 | 9.647 | 2,512,113 | +11,543 | 0.02% | 24,235,093 |
| 2024-08-22 | 2024-08-20 | 9.803 | 2,500,570 | +21,163 | 0.02% | 24,513,665 |
| 2024-08-21 | 2024-08-19 | 10.032 | 2,479,407 | -17,315 | 0.02% | 24,873,258 |
| 2024-08-20 | 2024-08-16 | 10.063 | 2,496,722 | +9,619 | 0.02% | 25,124,827 |
| 2024-08-19 | 2024-08-15 | 10.417 | 2,487,103 | -51,944 | 0.02% | 25,907,114 |
| 2024-08-16 | 2024-08-14 | 10.521 | 2,539,047 | -1,924 | 0.02% | 26,712,146 |
| 2024-08-15 | 2024-08-13 | 10.521 | 2,540,971 | +16,930 | 0.02% | 26,732,388 |
| 2024-08-14 | 2024-08-12 | 10.687 | 2,524,041 | -3,847 | 0.02% | 26,974,106 |
| 2024-08-13 | 2024-08-09 | 10.417 | 2,527,888 | -76,955 | 0.02% | 26,331,954 |
| 2024-08-12 | 2024-08-08 | 10.250 | 2,604,843 | +67,239 | 0.02% | 26,700,291 |
| 2024-08-09 | 2024-08-07 | 10.167 | 2,537,604 | -3,848 | 0.02% | 25,800,032 |
| 2024-08-08 | 2024-08-06 | 10.063 | 2,541,452 | -28,857 | 0.02% | 25,574,951 |
| 2024-08-07 | 2024-08-05 | 9.949 | 2,570,309 | -23,087 | 0.02% | 25,571,418 |
| 2024-08-06 | 2024-08-02 | 10.074 | 2,593,396 | +55,792 | 0.02% | 26,124,630 |
| 2024-08-05 | 2024-08-01 | 10.437 | 2,537,604 | +11,543 | 0.02% | 26,485,922 |
| 2024-08-02 | 2024-07-31 | 10.479 | 2,526,061 | -61,563 | 0.02% | 26,470,485 |
| 2024-08-01 | 2024-07-30 | 10.738 | 2,587,624 | +43,864 | 0.02% | 27,786,119 |
| 2024-07-31 | 2024-07-29 | 10.781 | 2,543,760 | +85,491 | 0.02% | 27,424,146 |
| 2024-07-30 | 2024-07-26 | 10.609 | 2,458,269 | -160,497 | 0.02% | 26,080,961 |
| 2024-07-29 | 2024-07-25 | 10.588 | 2,618,766 | +33,592 | 0.02% | 27,727,622 |
| 2024-07-26 | 2024-07-24 | 11.017 | 2,585,174 | +1,866 | 0.02% | 28,480,125 |
| 2024-07-25 | 2024-07-23 | 11.252 | 2,583,308 | +1,867 | 0.02% | 29,068,624 |
| 2024-07-24 | 2024-07-22 | 11.338 | 2,581,441 | -14,930 | 0.02% | 29,268,931 |
| 2024-07-23 | 2024-07-19 | 10.910 | 2,596,371 | -59,721 | 0.02% | 28,325,235 |
| 2024-07-22 | 2024-07-18 | 11.295 | 2,656,092 | -11,197 | 0.02% | 30,001,483 |
| 2024-07-18 | 2024-07-16 | 11.510 | 2,667,289 | -71,664 | 0.02% | 30,699,645 |
| 2024-07-17 | 2024-07-15 | 11.745 | 2,738,953 | -33,593 | 0.02% | 32,170,227 |
| 2024-07-16 | 2024-07-12 | 12.024 | 2,772,546 | -7,465 | 0.02% | 33,337,314 |
| 2024-07-15 | 2024-07-11 | 12.303 | 2,780,011 | +48,523 | 0.02% | 34,201,676 |
| 2024-07-12 | 2024-07-10 | 12.088 | 2,731,488 | +42,924 | 0.02% | 33,019,264 |
| 2024-07-11 | 2024-07-09 | 12.174 | 2,688,564 | -48,523 | 0.02% | 32,730,882 |
| 2024-07-10 | 2024-07-08 | 11.767 | 2,737,087 | -26,128 | 0.02% | 32,206,975 |
| 2024-07-09 | 2024-07-05 | 11.853 | 2,763,215 | -203,869 | 0.02% | 32,751,319 |
| 2024-07-08 | 2024-07-04 | 12.088 | 2,967,084 | +216,933 | 0.03% | 35,867,238 |
| 2024-07-05 | 2024-07-03 | 11.810 | 2,750,151 | +26,128 | 0.02% | 32,478,587 |
| 2024-07-04 | 2024-07-02 | 11.831 | 2,724,023 | -57,780 | 0.02% | 32,228,407 |
| 2024-07-03 | 2024-06-28 | 11.810 | 2,781,803 | +13,064 | 0.02% | 32,852,389 |
| 2024-07-02 | 2024-06-27 | 11.981 | 2,768,739 | -195,957 | 0.02% | 33,172,852 |
| 2024-06-28 | 2024-06-26 | 12.196 | 2,964,696 | +3,733 | 0.03% | 36,156,087 |
| 2024-06-27 | 2024-06-25 | 12.088 | 2,960,963 | +41,058 | 0.03% | 35,793,245 |
| 2024-06-26 | 2024-06-24 | 12.474 | 2,919,905 | -26,128 | 0.03% | 36,423,418 |
| 2024-06-25 | 2024-06-21 | 12.817 | 2,946,033 | -7,465 | 0.03% | 37,759,634 |
| 2024-06-24 | 2024-06-20 | 12.903 | 2,953,498 | -593,575 | 0.03% | 38,108,527 |
| 2024-06-21 | 2024-06-19 | 12.946 | 3,547,073 | +591,709 | 0.03% | 45,919,384 |
| 2024-06-20 | 2024-06-18 | 11.874 | 2,955,364 | -63,378 | 0.03% | 35,092,130 |
| 2024-06-19 | 2024-06-17 | 11.467 | 3,018,742 | -72,430 | 0.03% | 34,615,353 |
| 2024-06-18 | 2024-06-14 | 11.510 | 3,091,172 | +91,092 | 0.03% | 35,578,402 |
| 2024-06-17 | 2024-06-13 | 11.638 | 3,000,080 | -186,625 | 0.03% | 34,915,772 |
| 2024-06-14 | 2024-06-12 | 11.467 | 3,186,705 | +20,529 | 0.03% | 36,541,354 |
| 2024-06-13 | 2024-06-11 | 11.638 | 3,166,176 | +16,796 | 0.03% | 36,848,844 |
| 2024-06-12 | 2024-06-07 | 11.403 | 3,149,380 | -432,971 | 0.03% | 35,910,850 |
| 2024-06-11 | 2024-06-06 | 12.238 | 3,582,351 | +294,868 | 0.03% | 43,842,290 |
| 2024-06-07 | 2024-06-05 | 11.874 | 3,287,483 | -29,860 | 0.03% | 39,035,727 |
| 2024-06-06 | 2024-06-04 | 12.131 | 3,317,343 | -38,072 | 0.03% | 40,243,505 |
| 2024-06-05 | 2024-06-03 | 12.153 | 3,355,415 | -16,796 | 0.03% | 40,777,283 |
| 2024-06-04 | 2024-05-31 | 12.024 | 3,372,211 | -82,115 | 0.03% | 40,547,734 |
| 2024-06-03 | 2024-05-30 | 12.346 | 3,454,326 | -192,224 | 0.03% | 42,645,655 |
| 2024-05-31 | 2024-05-29 | 12.453 | 3,646,550 | +356,454 | 0.03% | 45,409,560 |
| 2024-05-30 | 2024-05-28 | 12.667 | 3,290,096 | -1,866 | 0.03% | 41,675,905 |
| 2024-05-29 | 2024-05-27 | 12.903 | 3,291,962 | +492,691 | 0.03% | 42,475,675 |
| 2024-05-28 | 2024-05-24 | 11.853 | 2,799,271 | -5,598 | 0.02% | 33,178,677 |
| 2024-05-27 | 2024-05-23 | 12.131 | 2,804,869 | +27,993 | 0.02% | 34,026,557 |
| 2024-05-24 | 2024-05-22 | 12.238 | 2,776,876 | +138,103 | 0.02% | 33,984,555 |
| 2024-05-23 | 2024-05-21 | 10.910 | 2,638,773 | -20,491 | 0.02% | 28,787,822 |
| 2024-05-22 | 2024-05-20 | 10.952 | 2,659,264 | -1,866 | 0.02% | 29,125,363 |
| 2024-05-21 | 2024-05-17 | 10.952 | 2,661,130 | -70,918 | 0.02% | 29,145,800 |
| 2024-05-20 | 2024-05-16 | 11.102 | 2,732,048 | -3,733 | 0.02% | 30,332,421 |
| 2024-05-17 | 2024-05-14 | 10.974 | 2,735,781 | +13,064 | 0.02% | 30,022,045 |
| 2024-05-16 | 2024-05-13 | 10.888 | 2,722,717 | +139,969 | 0.02% | 29,645,256 |
| 2024-05-14 | 2024-05-10 | 10.845 | 2,582,748 | -5,599 | 0.02% | 28,010,544 |
| 2024-05-13 | 2024-05-09 | 10.952 | 2,588,347 | -54,121 | 0.02% | 28,348,650 |
| 2024-05-10 | 2024-05-08 | 10.074 | 2,642,468 | -7,465 | 0.02% | 26,619,297 |
| 2024-05-09 | 2024-05-07 | 10.127 | 2,649,933 | -42,886 | 0.02% | 26,836,489 |
| 2024-05-07 | 2024-05-03 | 9.827 | 2,692,819 | -33,593 | 0.02% | 26,462,781 |
| 2024-05-06 | 2024-05-02 | 9.741 | 2,726,412 | -27,994 | 0.02% | 26,559,161 |
| 2024-05-03 | 2024-04-30 | 9.570 | 2,754,406 | +7,465 | 0.02% | 26,359,575 |
| 2024-04-30 | 2024-04-26 | 9.677 | 2,746,941 | -74,650 | 0.02% | 26,582,515 |
| 2024-04-29 | 2024-04-25 | 9.452 | 2,821,591 | -46,656 | 0.02% | 26,669,915 |
| 2024-04-26 | 2024-04-24 | 9.270 | 2,868,247 | -85,848 | 0.02% | 26,588,366 |
| 2024-04-25 | 2024-04-23 | 8.841 | 2,954,095 | -41,431 | 0.03% | 26,117,848 |
| 2024-04-24 | 2024-04-22 | 8.702 | 2,995,526 | -18,663 | 0.03% | 26,066,824 |
| 2024-04-23 | 2024-04-19 | 8.788 | 3,014,189 | +29,860 | 0.03% | 26,487,644 |
| 2024-04-22 | 2024-04-18 | 8.788 | 2,984,329 | -11,197 | 0.03% | 26,225,244 |
| 2024-04-19 | 2024-04-17 | 8.852 | 2,995,526 | +3,732 | 0.03% | 26,516,252 |
| 2024-04-18 | 2024-04-16 | 8.820 | 2,991,794 | +52,256 | 0.03% | 26,387,030 |
| 2024-04-17 | 2024-04-15 | 9.173 | 2,939,538 | -27,994 | 0.03% | 26,965,708 |
| 2024-04-16 | 2024-04-12 | 8.938 | 2,967,532 | +41,057 | 0.03% | 26,522,866 |
| 2024-04-15 | 2024-04-11 | 9.248 | 2,926,475 | +22,395 | 0.03% | 27,065,410 |
| 2024-04-11 | 2024-04-09 | 9.388 | 2,904,080 | -12,205 | 0.03% | 27,262,876 |
| 2024-04-10 | 2024-04-08 | 9.474 | 2,916,285 | -27,994 | 0.03% | 27,627,477 |
| 2024-04-09 | 2024-04-05 | 9.281 | 2,944,279 | -3,732 | 0.03% | 27,324,728 |
| 2024-04-08 | 2024-04-03 | 9.281 | 2,948,011 | +82,115 | 0.03% | 27,359,363 |
| 2024-04-05 | 2024-04-02 | 9.602 | 2,865,896 | +7,465 | 0.02% | 27,518,669 |
| 2024-04-03 | 2024-03-28 | 9.720 | 2,858,431 | -3,732 | 0.02% | 27,783,950 |
| 2024-04-02 | 2024-03-27 | 9.752 | 2,862,163 | +83,981 | 0.02% | 27,912,244 |
| 2024-03-28 | 2024-03-26 | 9.870 | 2,778,182 | -50,762 | 0.02% | 27,420,749 |
| 2024-03-27 | 2024-03-25 | 9.527 | 2,828,944 | +74,650 | 0.02% | 26,951,634 |
| 2024-03-26 | 2024-03-22 | 10.427 | 2,754,294 | -9,331 | 0.02% | 28,719,847 |
| 2024-03-25 | 2024-03-21 | 10.363 | 2,763,625 | -119,441 | 0.02% | 28,639,444 |
| 2024-03-22 | 2024-03-20 | 10.074 | 2,883,066 | -1,866 | 0.02% | 29,042,997 |
| 2024-03-20 | 2024-03-18 | 10.213 | 2,884,932 | -285,537 | 0.02% | 29,463,713 |
| 2024-03-19 | 2024-03-15 | 10.181 | 3,170,469 | +5,599 | 0.03% | 32,277,962 |
| 2024-03-18 | 2024-03-14 | 10.267 | 3,164,870 | +18,663 | 0.03% | 32,492,294 |
| 2024-03-15 | 2024-03-13 | 10.534 | 3,146,207 | -27,994 | 0.03% | 33,143,609 |
| 2024-03-14 | 2024-03-12 | 10.277 | 3,174,201 | -48,896 | 0.03% | 32,622,108 |
| 2024-03-13 | 2024-03-11 | 10.041 | 3,223,097 | +7,465 | 0.03% | 32,364,728 |
| 2024-03-12 | 2024-03-08 | 10.288 | 3,215,632 | -31,726 | 0.03% | 33,082,366 |
| 2024-03-11 | 2024-03-07 | 10.234 | 3,247,358 | -1,414,622 | 0.03% | 33,234,759 |
| 2024-03-08 | 2024-03-06 | 10.288 | 4,661,980 | -35,459 | 0.04% | 47,962,370 |
| 2024-03-07 | 2024-03-05 | 10.363 | 4,697,439 | +466,564 | 0.04% | 48,679,557 |
| 2024-03-06 | 2024-03-04 | 10.438 | 4,230,875 | +795,025 | 0.04% | 44,161,940 |
| 2024-03-05 | 2024-03-01 | 9.741 | 3,435,850 | +100,778 | 0.03% | 33,470,105 |
| 2024-03-04 | 2024-02-29 | 9.291 | 3,335,072 | -26,128 | 0.03% | 30,987,269 |
| 2024-03-01 | 2024-02-28 | 9.238 | 3,361,200 | +39,191 | 0.03% | 31,049,929 |
| 2024-02-29 | 2024-02-27 | 9.549 | 3,322,009 | -25,157 | 0.03% | 31,720,316 |
| 2024-02-28 | 2024-02-26 | 9.538 | 3,347,166 | -275,683 | 0.03% | 31,924,658 |
| 2024-02-27 | 2024-02-23 | 9.163 | 3,622,849 | +289,270 | 0.03% | 33,195,204 |
| 2024-02-26 | 2024-02-22 | 9.474 | 3,333,579 | +27,993 | 0.03% | 31,580,719 |
| 2024-02-23 | 2024-02-21 | 9.173 | 3,305,586 | +240,747 | 0.03% | 30,323,632 |
| 2024-02-22 | 2024-02-20 | 8.831 | 3,064,839 | +54,122 | 0.03% | 27,064,117 |
| 2024-02-21 | 2024-02-19 | 8.970 | 3,010,717 | +20,528 | 0.03% | 27,005,634 |
| 2024-02-20 | 2024-02-16 | 8.981 | 2,990,189 | +22,396 | 0.03% | 26,853,546 |
| 2024-02-19 | 2024-02-15 | 8.938 | 2,967,793 | -14,931 | 0.03% | 26,525,199 |
| 2024-02-16 | 2024-02-14 | 8.745 | 2,982,724 | +31,727 | 0.03% | 26,083,281 |
| 2024-02-15 | 2024-02-09 | 8.702 | 2,950,997 | +274,787 | 0.03% | 25,679,336 |
| 2024-02-14 | 2024-02-07 | 8.702 | 2,676,210 | +29,860 | 0.02% | 23,288,162 |
| 2024-02-08 | 2024-02-06 | 9.088 | 2,646,350 | -98,911 | 0.02% | 24,049,283 |
| 2024-02-07 | 2024-02-05 | 8.455 | 2,745,261 | -14,930 | 0.02% | 23,212,378 |
| 2024-02-06 | 2024-02-02 | 8.541 | 2,760,191 | +13,064 | 0.02% | 23,575,258 |
| 2024-02-05 | 2024-02-01 | 8.756 | 2,747,127 | +33,592 | 0.02% | 24,052,476 |
| 2024-02-02 | 2024-01-31 | 8.756 | 2,713,535 | +694,247 | 0.02% | 23,758,361 |
| 2024-02-01 | 2024-01-30 | 9.163 | 2,019,288 | +569,208 | 0.02% | 18,502,200 |
| 2024-01-31 | 2024-01-29 | 9.431 | 1,450,080 | +78,383 | 0.01% | 13,675,198 |
| 2024-01-30 | 2024-01-26 | 9.902 | 1,371,697 | +255,676 | 0.01% | 13,582,795 |
| 2024-01-26 | 2024-01-24 | 10.760 | 1,116,021 | +1,867 | 0.01% | 12,007,845 |
| 2024-01-25 | 2024-01-23 | 10.674 | 1,114,154 | +29,860 | 0.01% | 11,892,237 |
| 2024-01-24 | 2024-01-22 | 10.524 | 1,084,294 | +9,331 | 0.01% | 11,410,838 |
| 2024-01-23 | 2024-01-19 | 10.459 | 1,074,963 | +5,599 | 0.01% | 11,243,521 |
| 2024-01-22 | 2024-01-18 | 10.374 | 1,069,364 | -7,465 | 0.01% | 11,093,278 |
| 2024-01-19 | 2024-01-17 | 10.256 | 1,076,829 | +54,121 | 0.01% | 11,043,778 |
| 2024-01-18 | 2024-01-16 | 10.642 | 1,022,708 | -225,817 | 0.01% | 10,883,282 |
| 2024-01-17 | 2024-01-15 | 11.274 | 1,248,525 | -341,524 | 0.01% | 14,075,764 |
| 2024-01-12 | 2024-01-10 | 11.124 | 1,590,049 | +3,732 | 0.01% | 17,687,516 |
| 2024-01-11 | 2024-01-09 | 11.381 | 1,586,317 | +115,708 | 0.01% | 18,054,002 |
| 2024-01-10 | 2024-01-08 | 10.888 | 1,470,609 | +9,331 | 0.01% | 16,012,160 |
| 2024-01-09 | 2024-01-05 | 11.017 | 1,461,278 | +1,867 | 0.01% | 16,098,483 |
| 2024-01-08 | 2024-01-04 | 11.467 | 1,459,411 | +1,866 | 0.01% | 16,734,795 |
| 2024-01-05 | 2024-01-03 | 11.295 | 1,457,545 | -1,866 | 0.01% | 16,463,477 |
| 2024-01-04 | 2024-01-02 | 11.831 | 1,459,411 | -15,875 | 0.01% | 17,266,554 |
| 2024-01-02 | 2023-12-28 | 11.745 | 1,475,286 | -39,191 | 0.01% | 17,327,893 |
| 2023-12-29 | 2023-12-27 | 11.445 | 1,514,477 | -5,599 | 0.01% | 17,333,766 |
| 2023-12-28 | 2023-12-22 | 11.038 | 1,520,076 | -3,732 | 0.01% | 16,778,824 |
| 2023-12-27 | 2023-12-21 | 11.145 | 1,523,808 | -83,982 | 0.01% | 16,983,320 |
| 2023-12-22 | 2023-12-20 | 11.124 | 1,607,790 | -11,197 | 0.01% | 17,884,865 |
| 2023-12-20 | 2023-12-18 | 10.952 | 1,618,987 | -61,587 | 0.01% | 17,731,817 |
| 2023-12-19 | 2023-12-15 | 10.974 | 1,680,574 | +3,733 | 0.01% | 18,442,364 |
| 2023-12-18 | 2023-12-14 | 11.038 | 1,676,841 | +22,395 | 0.01% | 18,509,219 |
| 2023-12-15 | 2023-12-13 | 10.663 | 1,654,446 | -404,978 | 0.01% | 17,641,466 |
| 2023-12-14 | 2023-12-12 | 10.513 | 2,059,424 | -11,197 | 0.02% | 21,650,791 |
| 2023-12-13 | 2023-12-11 | 10.567 | 2,070,621 | +46,656 | 0.02% | 21,879,456 |
| 2023-12-12 | 2023-12-08 | 10.245 | 2,023,965 | +222,085 | 0.02% | 20,735,756 |
| 2023-12-08 | 2023-12-06 | 10.459 | 1,801,880 | -102,645 | 0.02% | 18,846,672 |
| 2023-12-07 | 2023-12-05 | 9.506 | 1,904,525 | +74,651 | 0.02% | 18,103,781 |
| 2023-12-06 | 2023-12-04 | 10.588 | 1,829,874 | -123,173 | 0.02% | 19,374,795 |
| 2023-12-05 | 2023-12-01 | 10.277 | 1,953,047 | -9,331 | 0.02% | 20,071,984 |
| 2023-12-04 | 2023-11-30 | 10.342 | 1,962,378 | -7,465 | 0.02% | 20,294,061 |
| 2023-11-30 | 2023-11-28 | 10.449 | 1,969,843 | +1,866 | 0.02% | 20,582,362 |
| 2023-11-29 | 2023-11-27 | 10.514 | 1,967,977 | -29,860 | 0.02% | 20,690,804 |
| 2023-11-28 | 2023-11-24 | 10.298 | 1,997,837 | -61,312 | 0.02% | 20,572,993 |
| 2023-11-27 | 2023-11-23 | 10.438 | 2,059,149 | +86,992 | 0.02% | 21,493,613 |
| 2023-11-24 | 2023-11-22 | 10.373 | 1,972,157 | +103,651 | 0.02% | 20,457,720 |
| 2023-11-23 | 2023-11-21 | 10.287 | 1,868,506 | +303,550 | 0.02% | 19,220,999 |
| 2023-11-22 | 2023-11-20 | 10.643 | 1,564,956 | -5,553 | 0.01% | 16,656,467 |
| 2023-11-17 | 2023-11-15 | 10.568 | 1,570,509 | -16,658 | 0.01% | 16,596,779 |
| 2023-11-16 | 2023-11-14 | 10.190 | 1,587,167 | -3,702 | 0.01% | 16,172,562 |
| 2023-11-15 | 2023-11-13 | 10.233 | 1,590,869 | -199,898 | 0.01% | 16,279,045 |
| 2023-11-14 | 2023-11-10 | 9.779 | 1,790,767 | +3,702 | 0.02% | 17,511,856 |
| 2023-11-13 | 2023-11-09 | 9.811 | 1,787,065 | +3,701 | 0.02% | 17,533,585 |
| 2023-11-10 | 2023-11-08 | 9.941 | 1,783,364 | -44,421 | 0.02% | 17,728,514 |
| 2023-11-09 | 2023-11-07 | 10.341 | 1,827,785 | +46,272 | 0.02% | 18,900,860 |
| 2023-11-08 | 2023-11-06 | 10.449 | 1,781,513 | -7,403 | 0.02% | 18,614,869 |
| 2023-11-07 | 2023-11-03 | 10.276 | 1,788,916 | +1,851 | 0.02% | 18,382,941 |
| 2023-11-06 | 2023-11-02 | 10.038 | 1,787,065 | -7,404 | 0.02% | 17,939,097 |
| 2023-11-03 | 2023-11-01 | 9.660 | 1,794,469 | +3,702 | 0.02% | 17,334,767 |
| 2023-11-02 | 2023-10-31 | 9.833 | 1,790,767 | +9,254 | 0.02% | 17,608,607 |
| 2023-11-01 | 2023-10-30 | 10.384 | 1,781,513 | -37,018 | 0.02% | 18,499,368 |
| 2023-10-31 | 2023-10-27 | 9.887 | 1,818,531 | -24,062 | 0.02% | 17,979,861 |
| 2023-10-30 | 2023-10-26 | 9.801 | 1,842,593 | +3,702 | 0.02% | 18,058,481 |
| 2023-10-27 | 2023-10-25 | 9.649 | 1,838,891 | -99,949 | 0.02% | 17,744,018 |
| 2023-10-26 | 2023-10-24 | 8.990 | 1,938,840 | -5,553 | 0.02% | 17,430,499 |
| 2023-10-25 | 2023-10-20 | 8.893 | 1,944,393 | +3,702 | 0.02% | 17,291,330 |
| 2023-10-24 | 2023-10-19 | 8.882 | 1,940,691 | +9,255 | 0.02% | 17,237,438 |
| 2023-10-20 | 2023-10-18 | 8.353 | 1,931,436 | +20,360 | 0.02% | 16,132,599 |
| 2023-10-16 | 2023-10-12 | 9.476 | 1,911,076 | -16,659 | 0.02% | 18,110,151 |
| 2023-10-13 | 2023-10-11 | 9.206 | 1,927,735 | -96,247 | 0.02% | 17,747,265 |
| 2023-10-12 | 2023-10-10 | 9.195 | 2,023,982 | -5,553 | 0.02% | 18,611,472 |
| 2023-10-11 | 2023-10-09 | 8.947 | 2,029,535 | -3,702 | 0.02% | 18,158,142 |
| 2023-10-10 | 2023-10-06 | 8.839 | 2,033,237 | -1,850 | 0.02% | 17,971,562 |
| 2023-10-04 | 2023-09-29 | 8.720 | 2,035,087 | -5,553 | 0.02% | 17,746,023 |
| 2023-10-03 | 2023-09-28 | 8.450 | 2,040,640 | +138,818 | 0.02% | 17,243,192 |
| 2023-09-28 | 2023-09-26 | 8.374 | 1,901,822 | +1,851 | 0.02% | 15,926,344 |
| 2023-09-27 | 2023-09-25 | 8.536 | 1,899,971 | +46,273 | 0.02% | 16,218,795 |
| 2023-09-21 | 2023-09-19 | 8.634 | 1,853,698 | -7,404 | 0.02% | 16,004,064 |
| 2023-09-19 | 2023-09-15 | 8.817 | 1,861,102 | -3,702 | 0.02% | 16,409,859 |
| 2023-09-14 | 2023-09-12 | 8.871 | 1,864,804 | +9,255 | 0.02% | 16,543,251 |
| 2023-09-13 | 2023-09-11 | 8.893 | 1,855,549 | -107,353 | 0.02% | 16,501,248 |
| 2023-09-11 | 2023-09-06 | 9.314 | 1,962,902 | +14,807 | 0.02% | 18,283,124 |
| 2023-09-06 | 2023-09-04 | 9.865 | 1,948,095 | -5,552 | 0.02% | 19,218,763 |
| 2023-09-05 | 2023-08-31 | 9.584 | 1,953,647 | -3,702 | 0.02% | 18,724,673 |
| 2023-09-04 | 2023-08-30 | 9.358 | 1,957,349 | -29,615 | 0.02% | 18,316,002 |
| 2023-08-31 | 2023-08-29 | 9.012 | 1,986,964 | -9,254 | 0.02% | 17,906,082 |
| 2023-08-30 | 2023-08-28 | 8.947 | 1,996,218 | -5,553 | 0.02% | 17,860,056 |
| 2023-08-28 | 2023-08-24 | 8.828 | 2,001,771 | -181,389 | 0.02% | 17,671,807 |
| 2023-08-23 | 2023-08-21 | 8.050 | 2,183,160 | -9,255 | 0.02% | 17,574,637 |
| 2023-08-22 | 2023-08-18 | 7.877 | 2,192,415 | +148,073 | 0.02% | 17,270,098 |
| 2023-08-21 | 2023-08-17 | 8.288 | 2,044,342 | +25,913 | 0.02% | 16,943,122 |
| 2023-08-18 | 2023-08-16 | 8.547 | 2,018,429 | +5,552 | 0.02% | 17,251,803 |
| 2023-08-16 | 2023-08-14 | 8.417 | 2,012,877 | +9,255 | 0.02% | 16,943,347 |
| 2023-08-15 | 2023-08-11 | 8.623 | 2,003,622 | -11,105 | 0.02% | 17,276,796 |
| 2023-08-14 | 2023-08-10 | 8.893 | 2,014,727 | -349,823 | 0.02% | 17,916,805 |
| 2023-08-11 | 2023-08-09 | 9.185 | 2,364,550 | +31,466 | 0.02% | 21,717,606 |
| 2023-08-10 | 2023-08-08 | 9.195 | 2,333,084 | +14,807 | 0.02% | 21,453,811 |
| 2023-08-09 | 2023-08-07 | 9.466 | 2,318,277 | +3,702 | 0.02% | 21,943,907 |
| 2023-08-08 | 2023-08-04 | 9.433 | 2,314,575 | +64,782 | 0.02% | 21,833,835 |
| 2023-08-07 | 2023-08-03 | 9.336 | 2,249,793 | -1,851 | 0.02% | 21,003,943 |
| 2023-08-04 | 2023-08-02 | 9.314 | 2,251,644 | +5,553 | 0.02% | 20,972,563 |
| 2023-08-03 | 2023-08-01 | 9.520 | 2,246,091 | +9,254 | 0.02% | 21,381,973 |
| 2023-08-02 | 2023-07-31 | 9.660 | 2,236,837 | -18,509 | 0.02% | 21,608,090 |
| 2023-08-01 | 2023-07-28 | 9.509 | 2,255,346 | -42,571 | 0.02% | 21,445,707 |
| 2023-07-31 | 2023-07-27 | 8.828 | 2,297,917 | +18,509 | 0.02% | 20,286,210 |
| 2023-07-28 | 2023-07-26 | 8.839 | 2,279,408 | +27,764 | 0.02% | 20,147,441 |
| 2023-07-27 | 2023-07-25 | 9.575 | 2,251,644 | +9,255 | 0.02% | 21,558,698 |
| 2023-07-26 | 2023-07-24 | 9.418 | 2,242,389 | +53,676 | 0.02% | 21,118,528 |
| 2023-07-25 | 2023-07-21 | 9.675 | 2,188,713 | +25,004 | 0.02% | 21,176,747 |
| 2023-07-21 | 2023-07-19 | 9.664 | 2,163,709 | -8,930 | 0.02% | 20,910,592 |
| 2023-07-14 | 2023-07-12 | 9.306 | 2,172,639 | -5,358 | 0.02% | 20,218,330 |
| 2023-07-13 | 2023-07-11 | 9.037 | 2,177,997 | +5,358 | 0.02% | 19,682,828 |
| 2023-07-12 | 2023-07-10 | 9.463 | 2,172,639 | -312,544 | 0.02% | 20,558,952 |
| 2023-07-11 | 2023-07-07 | 9.395 | 2,485,183 | -3,572 | 0.02% | 23,349,470 |
| 2023-07-10 | 2023-07-06 | 9.440 | 2,488,755 | +357,193 | 0.02% | 23,494,511 |
| 2023-07-06 | 2023-07-04 | 9.575 | 2,131,562 | +10,716 | 0.02% | 20,408,955 |
| 2023-07-04 | 2023-06-30 | 9.149 | 2,120,846 | -5,358 | 0.02% | 19,403,849 |
| 2023-07-03 | 2023-06-29 | 9.339 | 2,126,204 | +28,576 | 0.02% | 19,857,642 |
| 2023-06-30 | 2023-06-28 | 9.339 | 2,097,628 | -10,716 | 0.02% | 19,590,757 |
| 2023-06-29 | 2023-06-27 | 9.127 | 2,108,344 | -7,144 | 0.02% | 19,242,246 |
| 2023-06-28 | 2023-06-26 | 8.992 | 2,115,488 | +7,144 | 0.02% | 19,023,166 |
| 2023-06-27 | 2023-06-23 | 9.015 | 2,108,344 | -46,435 | 0.02% | 19,006,145 |
| 2023-06-26 | 2023-06-21 | 9.093 | 2,154,779 | +3,572 | 0.02% | 19,593,655 |
| 2023-06-21 | 2023-06-19 | 9.429 | 2,151,207 | -26,790 | 0.02% | 20,283,877 |
| 2023-06-20 | 2023-06-16 | 9.552 | 2,177,997 | +32,148 | 0.02% | 20,804,774 |
| 2023-06-19 | 2023-06-15 | 9.306 | 2,145,849 | +7,143 | 0.02% | 19,969,025 |
| 2023-06-16 | 2023-06-14 | 8.992 | 2,138,706 | +101,800 | 0.02% | 19,231,950 |
| 2023-06-15 | 2023-06-13 | 9.071 | 2,036,906 | -5,357 | 0.02% | 18,476,202 |
| 2023-06-14 | 2023-06-12 | 8.589 | 2,042,263 | +7,143 | 0.02% | 17,541,378 |
| 2023-06-13 | 2023-06-09 | 8.511 | 2,035,120 | -3,571 | 0.02% | 17,320,495 |
| 2023-06-12 | 2023-06-08 | 8.399 | 2,038,691 | +123,231 | 0.02% | 17,122,586 |
| 2023-06-09 | 2023-06-07 | 8.410 | 1,915,460 | -5,358 | 0.02% | 16,109,042 |
| 2023-06-08 | 2023-06-06 | 8.253 | 1,920,818 | +3,572 | 0.02% | 15,852,961 |
| 2023-06-06 | 2023-06-02 | 8.399 | 1,917,246 | +116,088 | 0.02% | 16,102,592 |
| 2023-06-05 | 2023-06-01 | 8.354 | 1,801,158 | +235,748 | 0.02% | 15,046,910 |
| 2023-06-02 | 2023-05-31 | 8.242 | 1,565,410 | +21,431 | 0.01% | 12,902,165 |
| 2023-06-01 | 2023-05-30 | 8.298 | 1,543,979 | +1,786 | 0.01% | 12,811,981 |
| 2023-05-31 | 2023-05-29 | 8.309 | 1,542,193 | +25,004 | 0.01% | 12,814,431 |
| 2023-05-30 | 2023-05-25 | 7.996 | 1,517,189 | -75,011 | 0.01% | 12,130,944 |
| 2023-05-29 | 2023-05-24 | 8.108 | 1,592,200 | -21,431 | 0.01% | 12,909,008 |
| 2023-05-22 | 2023-05-18 | 8.858 | 1,613,631 | -10,716 | 0.01% | 14,293,461 |
| 2023-05-16 | 2023-05-12 | 8.477 | 1,624,347 | +5,358 | 0.01% | 13,769,919 |
| 2023-05-12 | 2023-05-10 | 8.701 | 1,618,989 | -8,930 | 0.01% | 14,087,100 |
| 2023-05-11 | 2023-05-09 | 8.802 | 1,627,919 | +26,789 | 0.02% | 14,328,873 |
| 2023-05-10 | 2023-05-08 | 8.903 | 1,601,130 | -28,575 | 0.01% | 14,254,448 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,629,705 | -226,818 | 0.02% | 14,581,844 |
| 2023-05-08 | 2023-05-04 | 9.250 | 1,856,523 | -17,860 | 0.02% | 17,172,640 |
| 2023-05-05 | 2023-05-03 | 9.261 | 1,874,383 | -5,357 | 0.02% | 17,358,833 |
| 2023-05-04 | 2023-05-02 | 9.160 | 1,879,740 | -10,716 | 0.02% | 17,218,994 |
| 2023-05-03 | 2023-04-28 | 8.981 | 1,890,456 | +8,930 | 0.02% | 16,978,434 |
| 2023-04-28 | 2023-04-26 | 8.892 | 1,881,526 | +8,929 | 0.02% | 16,729,671 |
| 2023-04-27 | 2023-04-25 | 8.970 | 1,872,597 | -17,859 | 0.02% | 16,797,070 |
| 2023-04-26 | 2023-04-24 | 9.362 | 1,890,456 | +8,930 | 0.02% | 17,698,218 |
| 2023-04-25 | 2023-04-21 | 9.586 | 1,881,526 | -46,436 | 0.02% | 18,036,019 |
| 2023-04-21 | 2023-04-19 | 9.653 | 1,927,962 | +23,218 | 0.02% | 18,610,688 |
| 2023-04-20 | 2023-04-18 | 9.675 | 1,904,744 | +8,930 | 0.02% | 18,429,224 |
| 2023-04-19 | 2023-04-17 | 9.855 | 1,895,814 | -42,863 | 0.02% | 18,682,504 |
| 2023-04-18 | 2023-04-14 | 9.317 | 1,938,677 | -266,109 | 0.02% | 18,062,816 |
| 2023-04-17 | 2023-04-13 | 9.351 | 2,204,786 | -5,358 | 0.02% | 20,616,247 |
| 2023-04-14 | 2023-04-12 | 9.496 | 2,210,144 | -28,576 | 0.02% | 20,988,099 |
| 2023-04-13 | 2023-04-11 | 9.328 | 2,238,720 | -64,295 | 0.02% | 20,883,412 |
| 2023-04-12 | 2023-04-06 | 9.530 | 2,303,015 | -582,225 | 0.02% | 21,947,397 |
| 2023-04-11 | 2023-04-04 | 9.563 | 2,885,240 | +442,920 | 0.03% | 27,592,846 |
| 2023-04-06 | 2023-04-03 | 9.496 | 2,442,320 | +5,358 | 0.02% | 23,192,903 |
| 2023-04-04 | 2023-03-31 | 9.519 | 2,436,962 | -12,502 | 0.02% | 23,196,602 |
| 2023-04-03 | 2023-03-30 | 9.418 | 2,449,464 | +30,362 | 0.02% | 23,068,733 |
| 2023-03-31 | 2023-03-29 | 9.642 | 2,419,102 | -517,931 | 0.02% | 23,324,590 |
| 2023-03-30 | 2023-03-28 | 9.619 | 2,937,033 | +753,678 | 0.03% | 28,252,617 |
| 2023-03-28 | 2023-03-24 | 9.843 | 2,183,355 | +28,576 | 0.02% | 21,491,658 |
| 2023-03-27 | 2023-03-23 | 9.093 | 2,154,779 | +21,431 | 0.02% | 19,593,655 |
| 2023-03-24 | 2023-03-22 | 8.164 | 2,133,348 | -41,077 | 0.02% | 17,415,900 |
| 2023-03-23 | 2023-03-21 | 8.119 | 2,174,425 | -357,193 | 0.02% | 17,653,837 |
| 2023-03-22 | 2023-03-20 | 8.119 | 2,531,618 | -884,054 | 0.02% | 20,553,835 |
| 2023-03-21 | 2023-03-17 | 8.388 | 3,415,672 | +941,205 | 0.03% | 28,649,343 |
| 2023-03-20 | 2023-03-16 | 8.040 | 2,474,467 | -258,965 | 0.02% | 19,895,864 |
| 2023-03-17 | 2023-03-15 | 8.164 | 2,733,432 | +5,357 | 0.03% | 22,314,774 |
| 2023-03-16 | 2023-03-14 | 8.152 | 2,728,075 | -26,789 | 0.03% | 22,240,491 |
| 2023-03-15 | 2023-03-13 | 8.365 | 2,754,864 | +235,748 | 0.03% | 23,045,039 |
| 2023-03-14 | 2023-03-10 | 8.175 | 2,519,116 | +205,386 | 0.02% | 20,593,384 |
| 2023-03-13 | 2023-03-09 | 8.220 | 2,313,730 | +1,062,650 | 0.02% | 19,018,025 |
| 2023-03-10 | 2023-03-08 | 8.231 | 1,251,080 | -26,790 | 0.01% | 10,297,436 |
| 2023-03-09 | 2023-03-07 | 8.432 | 1,277,870 | +30,362 | 0.01% | 10,775,522 |
| 2023-03-08 | 2023-03-06 | 8.421 | 1,247,508 | -1,786 | 0.01% | 10,505,528 |
| 2023-03-07 | 2023-03-03 | 8.175 | 1,249,294 | -373,706 | 0.01% | 10,212,785 |
| 2023-03-06 | 2023-03-02 | 8.063 | 1,623,000 | -580,439 | 0.01% | 13,086,024 |
| 2023-03-03 | 2023-03-01 | 8.197 | 2,203,439 | +8,930 | 0.02% | 18,062,123 |
| 2023-03-01 | 2023-02-27 | 7.962 | 2,194,509 | -10,716 | 0.02% | 17,472,846 |
| 2023-02-28 | 2023-02-24 | 7.928 | 2,205,225 | +310,758 | 0.02% | 17,484,083 |
| 2023-02-27 | 2023-02-23 | 8.130 | 1,894,467 | -175,024 | 0.02% | 15,402,115 |
| 2023-02-24 | 2023-02-22 | 7.705 | 2,069,491 | +621,516 | 0.02% | 15,944,418 |
| 2023-02-23 | 2023-02-21 | 7.783 | 1,447,975 | -53,579 | 0.01% | 11,269,446 |
| 2023-02-22 | 2023-02-20 | 7.951 | 1,501,554 | -17,860 | 0.01% | 11,938,671 |
| 2023-02-20 | 2023-02-16 | 7.839 | 1,519,414 | +10,716 | 0.01% | 11,910,523 |
| 2023-02-17 | 2023-02-15 | 7.346 | 1,508,698 | -10,716 | 0.01% | 11,083,140 |
| 2023-02-15 | 2023-02-13 | 7.346 | 1,519,414 | +8,930 | 0.01% | 11,161,862 |
| 2023-02-14 | 2023-02-10 | 7.357 | 1,510,484 | -260,751 | 0.01% | 11,113,176 |
| 2023-02-13 | 2023-02-09 | 7.593 | 1,771,235 | +3,572 | 0.02% | 13,448,151 |
| 2023-02-10 | 2023-02-08 | 7.369 | 1,767,663 | +287,541 | 0.02% | 13,025,129 |
| 2023-02-08 | 2023-02-06 | 7.066 | 1,480,122 | +17,859 | 0.01% | 10,458,841 |
| 2023-02-07 | 2023-02-03 | 7.156 | 1,462,263 | -98,228 | 0.01% | 10,463,646 |
| 2023-02-06 | 2023-02-02 | 7.111 | 1,560,491 | -10,716 | 0.01% | 11,096,645 |
| 2023-02-03 | 2023-02-01 | 7.066 | 1,571,207 | +187,965 | 0.01% | 11,102,466 |
| 2023-02-02 | 2023-01-31 | 7.021 | 1,383,242 | -253,607 | 0.01% | 9,712,307 |
| 2023-02-01 | 2023-01-30 | 6.965 | 1,636,849 | -267,895 | 0.02% | 11,401,334 |
| 2023-01-31 | 2023-01-27 | 7.055 | 1,904,744 | +235,748 | 0.02% | 13,437,976 |
| 2023-01-30 | 2023-01-26 | 7.201 | 1,668,996 | -203,601 | 0.02% | 12,017,744 |
| 2023-01-27 | 2023-01-20 | 6.954 | 1,872,597 | +44,650 | 0.02% | 13,022,447 |
| 2023-01-26 | 2023-01-19 | 6.809 | 1,827,947 | -89,299 | 0.02% | 12,445,830 |
| 2023-01-19 | 2023-01-17 | 6.786 | 1,917,246 | -330,404 | 0.02% | 13,010,894 |
| 2023-01-18 | 2023-01-16 | 6.797 | 2,247,650 | +480,425 | 0.02% | 15,278,266 |
| 2023-01-17 | 2023-01-13 | 7.077 | 1,767,225 | +246,464 | 0.02% | 12,507,359 |
| 2023-01-16 | 2023-01-12 | 7.223 | 1,520,761 | -319,688 | 0.01% | 10,984,426 |
| 2023-01-13 | 2023-01-11 | 7.133 | 1,840,449 | +157,165 | 0.02% | 13,128,645 |
| 2023-01-12 | 2023-01-10 | 7.212 | 1,683,284 | -55,365 | 0.02% | 12,139,476 |
| 2023-01-11 | 2023-01-09 | 7.223 | 1,738,649 | +132,161 | 0.02% | 12,558,227 |
| 2023-01-10 | 2023-01-06 | 7.145 | 1,606,488 | -214,316 | 0.01% | 11,477,699 |
| 2023-01-09 | 2023-01-05 | 7.201 | 1,820,804 | +575,082 | 0.02% | 13,110,850 |
| 2023-01-06 | 2023-01-04 | 7.369 | 1,245,722 | +1,786 | 0.01% | 9,179,176 |
| 2023-01-05 | 2023-01-03 | 7.268 | 1,243,936 | -7,144 | 0.01% | 9,040,645 |
| 2023-01-04 | 2022-12-30 | 7.178 | 1,251,080 | -10,716 | 0.01% | 8,980,485 |
| 2023-01-03 | 2022-12-29 | 7.156 | 1,261,796 | -23,218 | 0.01% | 9,029,146 |
| 2022-12-30 | 2022-12-28 | 7.391 | 1,285,014 | -1,786 | 0.01% | 9,497,482 |
| 2022-12-29 | 2022-12-23 | 7.111 | 1,286,800 | +3,572 | 0.01% | 9,150,429 |
| 2022-12-28 | 2022-12-22 | 7.223 | 1,283,228 | -17,859 | 0.01% | 9,268,730 |
| 2022-12-23 | 2022-12-21 | 6.999 | 1,301,087 | -1,786 | 0.01% | 9,106,323 |
| 2022-12-22 | 2022-12-20 | 6.932 | 1,302,873 | -1,786 | 0.01% | 9,031,282 |
| 2022-12-21 | 2022-12-19 | 7.055 | 1,304,659 | +10,716 | 0.01% | 9,204,374 |
| 2022-12-20 | 2022-12-16 | 7.212 | 1,293,943 | +8,929 | 0.01% | 9,331,634 |
| 2022-12-19 | 2022-12-15 | 7.122 | 1,285,014 | +8,930 | 0.01% | 9,152,119 |
| 2022-12-14 | 2022-12-12 | 6.954 | 1,276,084 | -473,281 | 0.01% | 8,874,166 |
| 2022-12-13 | 2022-12-09 | 6.954 | 1,749,365 | +37,505 | 0.02% | 12,165,465 |
| 2022-12-12 | 2022-12-08 | 6.831 | 1,711,860 | +391,127 | 0.02% | 11,693,776 |
| 2022-12-09 | 2022-12-07 | 6.842 | 1,320,733 | +62,509 | 0.01% | 9,036,764 |
| 2022-12-08 | 2022-12-06 | 7.066 | 1,258,224 | -8,930 | 0.01% | 8,890,865 |
| 2022-12-07 | 2022-12-05 | 7.100 | 1,267,154 | -19,646 | 0.01% | 8,996,536 |
| 2022-12-06 | 2022-12-02 | 7.044 | 1,286,800 | +7,144 | 0.01% | 9,063,968 |
| 2022-12-02 | 2022-11-30 | 7.369 | 1,279,656 | +3,572 | 0.01% | 9,429,221 |
| 2022-12-01 | 2022-11-29 | 7.212 | 1,276,084 | +5,358 | 0.01% | 9,202,839 |
| 2022-11-30 | 2022-11-28 | 6.943 | 1,270,726 | -1,786 | 0.01% | 8,822,675 |
| 2022-11-29 | 2022-11-25 | 7.044 | 1,272,512 | +1,786 | 0.01% | 8,963,327 |
| 2022-11-28 | 2022-11-24 | 7.392 | 1,270,726 | +44,649 | 0.01% | 9,393,294 |
| 2022-11-25 | 2022-11-23 | 7.256 | 1,226,077 | +15,044 | 0.01% | 8,896,438 |
| 2022-11-23 | 2022-11-21 | 7.267 | 1,211,033 | -21,168 | 0.01% | 8,801,008 |
| 2022-11-22 | 2022-11-18 | 7.403 | 1,232,201 | -141,125 | 0.01% | 9,122,485 |
| 2022-11-18 | 2022-11-16 | 7.596 | 1,373,326 | -8,820 | 0.01% | 10,431,983 |
| 2022-11-17 | 2022-11-15 | 7.676 | 1,382,146 | -19,405 | 0.01% | 10,608,672 |
| 2022-11-15 | 2022-11-11 | 7.528 | 1,401,551 | +8,821 | 0.01% | 10,551,043 |
| 2022-11-14 | 2022-11-10 | 7.245 | 1,392,730 | -1,764 | 0.01% | 10,089,885 |
| 2022-11-10 | 2022-11-08 | 7.245 | 1,394,494 | +21,168 | 0.01% | 10,102,664 |
| 2022-11-09 | 2022-11-07 | 7.188 | 1,373,326 | +19,405 | 0.01% | 9,871,458 |
| 2022-11-04 | 2022-11-02 | 6.803 | 1,353,921 | -3,528 | 0.01% | 9,210,071 |
| 2022-11-03 | 2022-11-01 | 7.154 | 1,357,449 | -14,113 | 0.01% | 9,711,164 |
| 2022-11-01 | 2022-10-28 | 6.871 | 1,371,562 | +1,764 | 0.01% | 9,423,375 |
| 2022-10-27 | 2022-10-25 | 6.655 | 1,369,798 | +17,641 | 0.01% | 9,116,183 |
| 2022-10-25 | 2022-10-21 | 6.542 | 1,352,157 | -26,461 | 0.01% | 8,845,479 |
| 2022-10-21 | 2022-10-19 | 6.428 | 1,378,618 | +17,641 | 0.01% | 8,862,279 |
| 2022-10-19 | 2022-10-17 | 6.360 | 1,360,977 | +8,820 | 0.01% | 8,656,295 |
| 2022-10-03 | 2022-09-29 | 6.066 | 1,352,157 | +5,292 | 0.01% | 8,201,614 |
| 2022-09-19 | 2022-09-15 | 6.961 | 1,346,865 | -1,764 | 0.01% | 9,375,854 |
| 2022-09-16 | 2022-09-14 | 6.973 | 1,348,629 | -8,820 | 0.01% | 9,403,424 |
| 2022-09-15 | 2022-09-13 | 7.188 | 1,357,449 | +1,764 | 0.01% | 9,757,334 |
| 2022-09-13 | 2022-09-08 | 6.803 | 1,355,685 | -8,820 | 0.01% | 9,222,071 |
| 2022-09-09 | 2022-09-07 | 6.893 | 1,364,505 | -8,821 | 0.01% | 9,405,830 |
| 2022-09-08 | 2022-09-06 | 7.018 | 1,373,326 | -8,820 | 0.01% | 9,637,906 |
| 2022-09-07 | 2022-09-05 | 7.041 | 1,382,146 | +8,820 | 0.01% | 9,731,145 |
| 2022-09-01 | 2022-08-30 | 7.335 | 1,373,326 | +7,057 | 0.01% | 10,073,870 |
| 2022-08-26 | 2022-08-24 | 7.517 | 1,366,269 | -33,517 | 0.01% | 10,269,946 |
| 2022-08-23 | 2022-08-19 | 8.152 | 1,399,786 | +33,517 | 0.01% | 11,410,612 |
| 2022-08-17 | 2022-08-15 | 7.936 | 1,366,269 | -8,821 | 0.01% | 10,843,080 |
| 2022-08-16 | 2022-08-12 | 8.061 | 1,375,090 | +8,821 | 0.01% | 11,084,577 |
| 2022-08-12 | 2022-08-10 | 7.823 | 1,366,269 | +17,640 | 0.01% | 10,688,179 |
| 2022-08-11 | 2022-08-09 | 7.993 | 1,348,629 | -352,811 | 0.01% | 10,779,535 |
| 2022-08-10 | 2022-08-08 | 8.072 | 1,701,440 | -26,460 | 0.02% | 13,734,569 |
| 2022-08-09 | 2022-08-05 | 8.106 | 1,727,900 | +1,764 | 0.02% | 14,006,933 |
| 2022-08-08 | 2022-08-04 | 7.902 | 1,726,136 | -37,045 | 0.02% | 13,640,372 |
| 2022-08-01 | 2022-07-28 | 9.030 | 1,763,181 | +95,106 | 0.02% | 15,921,757 |
| 2022-07-29 | 2022-07-27 | 8.959 | 1,668,075 | -30,498 | 0.02% | 14,944,797 |
| 2022-07-28 | 2022-07-26 | 8.829 | 1,698,573 | -113,520 | 0.02% | 14,997,486 |
| 2022-07-27 | 2022-07-25 | 8.865 | 1,812,093 | +11,860 | 0.02% | 16,063,977 |
| 2022-07-25 | 2022-07-21 | 8.641 | 1,800,233 | +33,887 | 0.02% | 15,555,088 |
| 2022-07-21 | 2022-07-19 | 8.440 | 1,766,346 | +304,978 | 0.02% | 14,907,832 |
| 2022-07-19 | 2022-07-15 | 8.369 | 1,461,368 | +25,415 | 0.01% | 12,230,339 |
| 2022-07-14 | 2022-07-12 | 8.334 | 1,435,953 | -6,777 | 0.01% | 11,966,788 |
| 2022-07-08 | 2022-07-06 | 8.475 | 1,442,730 | -120,297 | 0.01% | 12,227,627 |
| 2022-07-07 | 2022-07-05 | 8.511 | 1,563,027 | -27,109 | 0.02% | 13,302,535 |
| 2022-07-06 | 2022-07-04 | 8.593 | 1,590,136 | +23,720 | 0.02% | 13,664,644 |
| 2022-07-05 | 2022-06-30 | 8.652 | 1,566,416 | -28,803 | 0.02% | 13,553,259 |
| 2022-06-30 | 2022-06-28 | 9.254 | 1,595,219 | +130,463 | 0.02% | 14,762,810 |
| 2022-06-29 | 2022-06-27 | 9.184 | 1,464,756 | -44,053 | 0.01% | 13,451,711 |
| 2022-06-28 | 2022-06-24 | 8.770 | 1,508,809 | -28,803 | 0.01% | 13,232,922 |
| 2022-06-27 | 2022-06-23 | 8.641 | 1,537,612 | +5,083 | 0.02% | 13,285,885 |
| 2022-06-24 | 2022-06-22 | 8.546 | 1,532,529 | +5,083 | 0.02% | 13,097,244 |
| 2022-06-21 | 2022-06-17 | 8.487 | 1,527,446 | +1,694 | 0.01% | 12,963,654 |
| 2022-06-20 | 2022-06-16 | 8.416 | 1,525,752 | +28,804 | 0.01% | 12,841,216 |
| 2022-06-17 | 2022-06-15 | 8.605 | 1,496,948 | +42,358 | 0.01% | 12,881,514 |
| 2022-06-16 | 2022-06-14 | 8.936 | 1,454,590 | +5,083 | 0.01% | 12,997,779 |
| 2022-06-15 | 2022-06-13 | 8.853 | 1,449,507 | -59,302 | 0.01% | 12,832,588 |
| 2022-06-13 | 2022-06-09 | 9.113 | 1,508,809 | -3,388 | 0.01% | 13,749,415 |
| 2022-06-10 | 2022-06-08 | 9.184 | 1,512,197 | -16,944 | 0.01% | 13,887,390 |
| 2022-06-09 | 2022-06-07 | 9.184 | 1,529,141 | -1,694 | 0.01% | 14,042,997 |
| 2022-06-08 | 2022-06-06 | 9.101 | 1,530,835 | -84,716 | 0.02% | 13,932,063 |
| 2022-06-07 | 2022-06-02 | 8.818 | 1,615,551 | +84,716 | 0.02% | 14,245,377 |
| 2022-06-02 | 2022-05-31 | 9.136 | 1,530,835 | -1,694 | 0.02% | 13,986,273 |
| 2022-05-31 | 2022-05-27 | 8.853 | 1,532,529 | +86,410 | 0.02% | 13,567,587 |
| 2022-05-30 | 2022-05-26 | 8.582 | 1,446,119 | +13,555 | 0.01% | 12,409,981 |
| 2022-05-23 | 2022-05-19 | 9.254 | 1,432,564 | -101,660 | 0.01% | 13,257,534 |
| 2022-05-20 | 2022-05-18 | 9.762 | 1,534,224 | -5,083 | 0.02% | 14,977,073 |
| 2022-05-19 | 2022-05-17 | 9.727 | 1,539,307 | -3,388 | 0.02% | 14,972,183 |
| 2022-05-18 | 2022-05-16 | 9.361 | 1,542,695 | -11,861 | 0.02% | 14,440,623 |
| 2022-05-17 | 2022-05-13 | 9.431 | 1,554,556 | +3,389 | 0.02% | 14,661,750 |
| 2022-05-13 | 2022-05-11 | 9.715 | 1,551,167 | +37,275 | 0.02% | 15,069,230 |
| 2022-05-12 | 2022-05-10 | 9.526 | 1,513,892 | +27,967 | 0.01% | 14,421,190 |
| 2022-05-11 | 2022-05-06 | 9.254 | 1,485,925 | +5,083 | 0.01% | 13,751,359 |
| 2022-05-10 | 2022-05-05 | 9.066 | 1,480,842 | -1,694 | 0.01% | 13,424,639 |
| 2022-05-06 | 2022-05-04 | 8.983 | 1,482,536 | +1,694 | 0.01% | 13,317,496 |
| 2022-05-04 | 2022-04-29 | 9.066 | 1,480,842 | +5,083 | 0.01% | 13,424,639 |
| 2022-04-29 | 2022-04-27 | 8.499 | 1,475,759 | -108,437 | 0.01% | 12,542,399 |
| 2022-04-28 | 2022-04-26 | 8.428 | 1,584,196 | +5,083 | 0.02% | 13,351,799 |
| 2022-04-22 | 2022-04-20 | 9.325 | 1,579,113 | -1,694 | 0.02% | 14,725,599 |
| 2022-04-21 | 2022-04-19 | 9.054 | 1,580,807 | -5,083 | 0.02% | 14,312,216 |
| 2022-04-14 | 2022-04-12 | 9.184 | 1,585,890 | +5,083 | 0.02% | 14,564,156 |
| 2022-04-12 | 2022-04-08 | 10.033 | 1,580,807 | -127,075 | 0.02% | 15,860,995 |
| 2022-04-08 | 2022-04-06 | 9.939 | 1,707,882 | +15,249 | 0.02% | 16,974,720 |
| 2022-04-07 | 2022-04-04 | 10.671 | 1,692,633 | +6,777 | 0.02% | 18,061,919 |
| 2022-04-06 | 2022-04-01 | 10.175 | 1,685,856 | -3,388 | 0.02% | 17,153,802 |
| 2022-04-04 | 2022-03-31 | 10.057 | 1,689,244 | -252,455 | 0.02% | 16,988,876 |
| 2022-03-28 | 2022-03-24 | 9.974 | 1,941,699 | -16,943 | 0.02% | 19,367,398 |
| 2022-03-23 | 2022-03-21 | 9.573 | 1,958,642 | -169,433 | 0.02% | 18,750,315 |
| 2022-03-21 | 2022-03-17 | 9.443 | 2,128,075 | -49,136 | 0.02% | 20,095,998 |
| 2022-03-18 | 2022-03-16 | 8.900 | 2,177,211 | +18,638 | 0.02% | 19,377,803 |
| 2022-03-17 | 2022-03-15 | 8.711 | 2,158,573 | -47,441 | 0.02% | 18,804,239 |
| 2022-03-15 | 2022-03-11 | 9.243 | 2,206,014 | -25,415 | 0.02% | 20,389,317 |
| 2022-03-11 | 2022-03-09 | 8.936 | 2,231,429 | +11,860 | 0.02% | 19,939,378 |
| 2022-03-08 | 2022-03-04 | 9.372 | 2,219,569 | -521,853 | 0.02% | 20,802,801 |
| 2022-03-02 | 2022-02-28 | 10.258 | 2,741,422 | +5,083 | 0.03% | 28,120,843 |
| 2022-03-01 | 2022-02-25 | 10.329 | 2,736,339 | +3,389 | 0.03% | 28,262,503 |
| 2022-02-28 | 2022-02-24 | 10.199 | 2,732,950 | -16,943 | 0.03% | 27,872,639 |
| 2022-02-25 | 2022-02-23 | 10.352 | 2,749,893 | +42,358 | 0.03% | 28,467,416 |
| 2022-02-24 | 2022-02-22 | 10.635 | 2,707,535 | -25,415 | 0.03% | 28,795,958 |
| 2022-02-23 | 2022-02-21 | 10.624 | 2,732,950 | -1,694 | 0.03% | 29,033,999 |
| 2022-02-22 | 2022-02-18 | 10.081 | 2,734,644 | +11,860 | 0.03% | 27,567,116 |
| 2022-02-21 | 2022-02-17 | 10.270 | 2,722,784 | +16,943 | 0.03% | 27,961,799 |
| 2022-02-15 | 2022-02-11 | 10.234 | 2,705,841 | +5,083 | 0.03% | 27,691,981 |
| 2022-02-11 | 2022-02-09 | 10.270 | 2,700,758 | -27,109 | 0.03% | 27,735,601 |
| 2022-02-09 | 2022-02-07 | 9.927 | 2,727,867 | +5,083 | 0.03% | 27,080,199 |
| 2022-01-28 | 2022-01-26 | 9.927 | 2,722,784 | -37,275 | 0.03% | 27,029,739 |
| 2022-01-26 | 2022-01-24 | 9.892 | 2,760,059 | +6,777 | 0.03% | 27,302,037 |
| 2022-01-25 | 2022-01-21 | 10.140 | 2,753,282 | -3,389 | 0.03% | 27,917,500 |
| 2022-01-20 | 2022-01-18 | 10.293 | 2,756,671 | -8,471 | 0.03% | 28,374,883 |
| 2022-01-19 | 2022-01-17 | 10.612 | 2,765,142 | -8,472 | 0.03% | 29,343,357 |
| 2022-01-17 | 2022-01-13 | 10.659 | 2,773,614 | -76,245 | 0.03% | 29,564,220 |
| 2022-01-13 | 2022-01-11 | 10.376 | 2,849,859 | -3,388 | 0.03% | 29,569,563 |
| 2022-01-12 | 2022-01-10 | 10.600 | 2,853,247 | -504,910 | 0.03% | 30,244,636 |
| 2022-01-10 | 2022-01-06 | 10.529 | 3,358,157 | -5,083 | 0.03% | 35,358,881 |
| 2022-01-04 | 2021-12-31 | 10.576 | 3,363,240 | -23,720 | 0.03% | 35,571,201 |
| 2021-12-30 | 2021-12-28 | 10.635 | 3,386,960 | +1,694 | 0.03% | 36,021,975 |
| 2021-12-29 | 2021-12-24 | 10.541 | 3,385,266 | -3,389 | 0.03% | 35,684,278 |
| 2021-12-28 | 2021-12-22 | 10.742 | 3,388,655 | -11,860 | 0.03% | 36,400,002 |
| 2021-12-23 | 2021-12-21 | 10.706 | 3,400,515 | -6,777 | 0.03% | 36,406,979 |
| 2021-12-22 | 2021-12-20 | 10.093 | 3,407,292 | -5,083 | 0.03% | 34,388,096 |
| 2021-12-20 | 2021-12-16 | 10.116 | 3,412,375 | -6,778 | 0.03% | 34,519,956 |
| 2021-12-17 | 2021-12-15 | 9.915 | 3,419,153 | -208,402 | 0.03% | 33,902,403 |
| 2021-12-16 | 2021-12-14 | 9.880 | 3,627,555 | -22,026 | 0.04% | 35,840,340 |
| 2021-12-15 | 2021-12-13 | 9.797 | 3,649,581 | -3,389 | 0.04% | 35,756,398 |
| 2021-12-13 | 2021-12-09 | 10.093 | 3,652,970 | -67,773 | 0.04% | 36,867,601 |
| 2021-12-10 | 2021-12-08 | 9.986 | 3,720,743 | -5,083 | 0.04% | 37,156,320 |
| 2021-12-09 | 2021-12-07 | 9.963 | 3,725,826 | -372,752 | 0.04% | 37,119,120 |
| 2021-12-08 | 2021-12-06 | 9.774 | 4,098,578 | -127,075 | 0.04% | 40,058,640 |
| 2021-12-02 | 2021-11-30 | 9.408 | 4,225,653 | -33,886 | 0.04% | 39,754,364 |
| 2021-11-30 | 2021-11-26 | 9.077 | 4,259,539 | +20,332 | 0.04% | 38,665,319 |
| 2021-11-29 | 2021-11-25 | 9.409 | 4,239,207 | +1,694 | 0.04% | 39,885,979 |
| 2021-11-26 | 2021-11-24 | 9.516 | 4,237,513 | +42,966 | 0.04% | 40,324,832 |
| 2021-11-25 | 2021-11-23 | 9.266 | 4,194,547 | -30,189 | 0.04% | 38,865,541 |
| 2021-11-24 | 2021-11-22 | 9.373 | 4,224,736 | -142,557 | 0.04% | 39,598,684 |
| 2021-11-18 | 2021-11-16 | 9.838 | 4,367,293 | -3,354 | 0.04% | 42,965,998 |
| 2021-11-16 | 2021-11-12 | 9.719 | 4,370,647 | +3,354 | 0.04% | 42,477,796 |
| 2021-11-09 | 2021-11-05 | 9.612 | 4,367,293 | +1,677 | 0.04% | 41,976,478 |
| 2021-11-08 | 2021-11-04 | 9.898 | 4,365,616 | +63,732 | 0.04% | 43,209,800 |
| 2021-11-04 | 2021-11-02 | 10.148 | 4,301,884 | -218,030 | 0.04% | 43,656,296 |
| 2021-11-02 | 2021-10-29 | 10.089 | 4,519,914 | +21,803 | 0.04% | 45,599,404 |
| 2021-10-28 | 2021-10-26 | 9.934 | 4,498,111 | -3,354 | 0.04% | 44,682,123 |
| 2021-10-27 | 2021-10-25 | 9.802 | 4,501,465 | -13,417 | 0.04% | 44,124,960 |
| 2021-10-25 | 2021-10-21 | 9.564 | 4,514,882 | -6,709 | 0.04% | 43,179,678 |
| 2021-10-20 | 2021-10-18 | 9.218 | 4,521,591 | +10,063 | 0.04% | 41,680,162 |
| 2021-10-19 | 2021-10-15 | 9.170 | 4,511,528 | -41,929 | 0.04% | 41,372,201 |
| 2021-10-18 | 2021-10-12 | 8.980 | 4,553,457 | -3,354 | 0.05% | 40,887,904 |
| 2021-10-15 | 2021-10-11 | 9.099 | 4,556,811 | +82,180 | 0.05% | 41,461,421 |
| 2021-10-12 | 2021-10-08 | 10.506 | 4,474,631 | -332,075 | 0.04% | 47,010,164 |
| 2021-10-11 | 2021-10-07 | 11.031 | 4,806,706 | -83,857 | 0.05% | 53,021,001 |
| 2021-10-08 | 2021-10-06 | 11.031 | 4,890,563 | +5,031 | 0.05% | 53,945,997 |
| 2021-10-07 | 2021-10-05 | 11.496 | 4,885,532 | +15,094 | 0.05% | 56,162,642 |
| 2021-10-06 | 2021-10-04 | 10.959 | 4,870,438 | +68,764 | 0.05% | 53,375,525 |
| 2021-10-04 | 2021-09-29 | 10.232 | 4,801,674 | -16,772 | 0.05% | 49,129,075 |
| 2021-09-30 | 2021-09-28 | 10.184 | 4,818,446 | +93,920 | 0.05% | 49,070,841 |
| 2021-09-29 | 2021-09-27 | 10.244 | 4,724,526 | -3,354 | 0.05% | 48,396,063 |
| 2021-09-28 | 2021-09-24 | 9.814 | 4,727,880 | -50,314 | 0.05% | 46,400,740 |
| 2021-09-27 | 2021-09-23 | 9.755 | 4,778,194 | +10,062 | 0.05% | 46,609,636 |
| 2021-09-24 | 2021-09-21 | 9.564 | 4,768,132 | +3,355 | 0.05% | 45,601,725 |
| 2021-09-23 | 2021-09-20 | 9.683 | 4,764,777 | -209,644 | 0.05% | 46,137,838 |
| 2021-09-21 | 2021-09-17 | 10.065 | 4,974,421 | -33,543 | 0.05% | 50,066,083 |
| 2021-09-15 | 2021-09-13 | 9.433 | 5,007,964 | -374,004 | 0.05% | 47,238,523 |
| 2021-09-14 | 2021-09-10 | 9.826 | 5,381,968 | -68,763 | 0.05% | 52,884,323 |
| 2021-09-13 | 2021-09-09 | 9.719 | 5,450,731 | -16,771 | 0.05% | 52,975,003 |
| 2021-09-10 | 2021-09-08 | 9.767 | 5,467,502 | -31,866 | 0.05% | 53,398,798 |
| 2021-09-09 | 2021-09-07 | 9.957 | 5,499,368 | -95,597 | 0.05% | 54,759,300 |
| 2021-09-08 | 2021-09-06 | 9.910 | 5,594,965 | -20,126 | 0.06% | 55,444,316 |
| 2021-09-07 | 2021-09-03 | 9.898 | 5,615,091 | +425,995 | 0.06% | 55,576,798 |
| 2021-09-06 | 2021-09-02 | 9.957 | 5,189,096 | +21,803 | 0.05% | 51,669,804 |
| 2021-09-03 | 2021-09-01 | 10.160 | 5,167,293 | +20,126 | 0.05% | 52,500,243 |
| 2021-09-02 | 2021-08-31 | 10.279 | 5,147,167 | -179,455 | 0.05% | 52,909,561 |
| 2021-09-01 | 2021-08-30 | 9.874 | 5,326,622 | -82,180 | 0.05% | 52,594,562 |
| 2021-08-31 | 2021-08-27 | 9.576 | 5,408,802 | +6,709 | 0.05% | 51,793,500 |
| 2021-08-30 | 2021-08-26 | 9.385 | 5,402,093 | +8,385 | 0.05% | 50,698,536 |
| 2021-08-27 | 2021-08-25 | 9.588 | 5,393,708 | +16,772 | 0.05% | 51,713,283 |
| 2021-08-26 | 2021-08-24 | 9.600 | 5,376,936 | +16,771 | 0.05% | 51,616,598 |
| 2021-08-25 | 2021-08-23 | 9.647 | 5,360,165 | -16,771 | 0.05% | 51,711,283 |
| 2021-08-23 | 2021-08-19 | 9.349 | 5,376,936 | -6,709 | 0.05% | 50,270,078 |
| 2021-08-20 | 2021-08-18 | 9.934 | 5,383,645 | -38,574 | 0.05% | 53,478,602 |
| 2021-08-19 | 2021-08-17 | 9.743 | 5,422,219 | +6,708 | 0.05% | 52,827,218 |
| 2021-08-18 | 2021-08-16 | 9.802 | 5,415,511 | -21,803 | 0.05% | 53,084,764 |
| 2021-08-17 | 2021-08-13 | 9.445 | 5,437,314 | +8,386 | 0.05% | 51,353,284 |
| 2021-08-16 | 2021-08-12 | 9.695 | 5,428,928 | -31,866 | 0.05% | 52,633,622 |
| 2021-08-13 | 2021-08-11 | 9.564 | 5,460,794 | +8,386 | 0.05% | 52,226,244 |
| 2021-08-12 | 2021-08-10 | 8.896 | 5,452,408 | +50,315 | 0.05% | 48,504,921 |
| 2021-08-10 | 2021-08-06 | 8.753 | 5,402,093 | +8,385 | 0.05% | 47,284,276 |
| 2021-08-06 | 2021-08-04 | 8.884 | 5,393,708 | +3,355 | 0.05% | 47,918,403 |
| 2021-08-05 | 2021-08-03 | 8.920 | 5,390,353 | +11,740 | 0.05% | 48,081,437 |
| 2021-08-04 | 2021-08-02 | 9.039 | 5,378,613 | +3,354 | 0.05% | 48,618,117 |
| 2021-08-03 | 2021-07-30 | 8.634 | 5,375,259 | +1,677 | 0.05% | 46,408,400 |
| 2021-08-02 | 2021-07-29 | 8.753 | 5,373,582 | +35,220 | 0.05% | 47,034,721 |
| 2021-07-30 | 2021-07-28 | 8.741 | 5,338,362 | -48,637 | 0.05% | 46,662,782 |
| 2021-07-29 | 2021-07-27 | 8.348 | 5,386,999 | +21,803 | 0.05% | 44,967,999 |
| 2021-07-28 | 2021-07-26 | 8.705 | 5,365,196 | -18,449 | 0.05% | 46,705,399 |
| 2021-07-26 | 2021-07-22 | 9.950 | 5,383,645 | +123,317 | 0.05% | 53,569,356 |
| 2021-07-23 | 2021-07-21 | 9.692 | 5,260,328 | +4,879 | 0.05% | 50,983,604 |
| 2021-07-22 | 2021-07-20 | 9.729 | 5,255,449 | -81,304 | 0.05% | 51,130,236 |
| 2021-07-21 | 2021-07-19 | 9.815 | 5,336,753 | +16,261 | 0.05% | 52,380,722 |
| 2021-07-16 | 2021-07-14 | 10.209 | 5,320,492 | +125,207 | 0.05% | 54,315,199 |
| 2021-07-15 | 2021-07-13 | 10.725 | 5,195,285 | +56,912 | 0.05% | 55,720,801 |
| 2021-07-14 | 2021-07-12 | 10.873 | 5,138,373 | +56,913 | 0.05% | 55,868,805 |
| 2021-07-13 | 2021-07-09 | 10.984 | 5,081,460 | -34,148 | 0.05% | 55,812,498 |
| 2021-07-12 | 2021-07-08 | 10.934 | 5,115,608 | -19,512 | 0.05% | 55,935,884 |
| 2021-07-09 | 2021-07-07 | 10.848 | 5,135,120 | -34,148 | 0.05% | 55,707,115 |
| 2021-07-08 | 2021-07-06 | 10.811 | 5,169,268 | -78,051 | 0.05% | 55,886,822 |
| 2021-07-07 | 2021-07-05 | 10.688 | 5,247,319 | +55,286 | 0.05% | 56,085,259 |
| 2021-07-06 | 2021-07-02 | 10.861 | 5,192,033 | +1,626 | 0.05% | 56,388,382 |
| 2021-07-05 | 2021-06-30 | 10.984 | 5,190,407 | -1,626 | 0.05% | 57,009,123 |
| 2021-07-02 | 2021-06-29 | 11.180 | 5,192,033 | -40,651 | 0.05% | 58,048,743 |
| 2021-06-30 | 2021-06-28 | 11.094 | 5,232,684 | +16,260 | 0.05% | 58,052,715 |
| 2021-06-29 | 2021-06-25 | 11.168 | 5,216,424 | +774,008 | 0.05% | 58,257,282 |
| 2021-06-25 | 2021-06-23 | 11.070 | 4,442,416 | +406,517 | 0.05% | 49,176,003 |
| 2021-06-24 | 2021-06-22 | 11.070 | 4,035,899 | -89,434 | 0.04% | 44,676,001 |
| 2021-06-23 | 2021-06-21 | 10.738 | 4,125,333 | -2,000,062 | 0.04% | 44,296,024 |
| 2021-06-22 | 2021-06-18 | 11.033 | 6,125,395 | +130,085 | 0.06% | 67,579,976 |
| 2021-06-21 | 2021-06-17 | 11.303 | 5,995,310 | -102,442 | 0.06% | 67,767,060 |
| 2021-06-18 | 2021-06-16 | 10.984 | 6,097,752 | -66,669 | 0.06% | 66,974,997 |
| 2021-06-17 | 2021-06-15 | 11.057 | 6,164,421 | -1,959,411 | 0.06% | 68,162,180 |
| 2021-06-16 | 2021-06-11 | 11.230 | 8,123,832 | -8,130 | 0.08% | 91,226,959 |
| 2021-06-15 | 2021-06-10 | 11.377 | 8,131,962 | -11,383 | 0.08% | 92,518,496 |
| 2021-06-11 | 2021-06-09 | 11.217 | 8,143,345 | +3,252 | 0.08% | 91,345,922 |
| 2021-06-10 | 2021-06-08 | 11.156 | 8,140,093 | +8,131 | 0.08% | 90,808,843 |
| 2021-06-09 | 2021-06-07 | 11.254 | 8,131,962 | +3,252 | 0.08% | 91,518,296 |
| 2021-06-08 | 2021-06-04 | 11.254 | 8,128,710 | +19,513 | 0.08% | 91,481,697 |
| 2021-06-07 | 2021-06-03 | 11.316 | 8,109,197 | +73,173 | 0.08% | 91,760,795 |
| 2021-06-04 | 2021-06-02 | 11.426 | 8,036,024 | +146,346 | 0.08% | 91,822,355 |
| 2021-06-03 | 2021-06-01 | 11.623 | 7,889,678 | -8,131 | 0.08% | 91,702,796 |
| 2021-06-02 | 2021-05-31 | 11.439 | 7,897,809 | +14,635 | 0.08% | 90,340,203 |
| 2021-06-01 | 2021-05-28 | 11.500 | 7,883,174 | +69,921 | 0.08% | 90,657,599 |
| 2021-05-31 | 2021-05-27 | 12.029 | 7,813,253 | +52,034 | 0.08% | 93,985,798 |
| 2021-05-28 | 2021-05-26 | 11.906 | 7,761,219 | -68,295 | 0.08% | 92,405,279 |
| 2021-05-27 | 2021-05-25 | 11.549 | 7,829,514 | +84,556 | 0.08% | 90,425,701 |
| 2021-05-26 | 2021-05-24 | 11.476 | 7,744,958 | +47,156 | 0.08% | 88,877,576 |
| 2021-05-25 | 2021-05-21 | 11.906 | 7,697,802 | -97,564 | 0.08% | 91,650,235 |
| 2021-05-24 | 2021-05-20 | 11.832 | 7,795,366 | -69,921 | 0.08% | 92,236,554 |
| 2021-05-21 | 2021-05-18 | 11.709 | 7,865,287 | -256,919 | 0.08% | 92,096,476 |
| 2021-05-20 | 2021-05-17 | 11.439 | 8,122,206 | +74,799 | 0.08% | 92,907,000 |
| 2021-05-18 | 2021-05-14 | 11.180 | 8,047,407 | -42,278 | 0.08% | 89,972,821 |
| 2021-05-17 | 2021-05-13 | 10.984 | 8,089,685 | +198,381 | 0.08% | 88,853,504 |
| 2021-05-14 | 2021-05-12 | 12.017 | 7,891,304 | -55,287 | 0.08% | 94,827,615 |
| 2021-05-13 | 2021-05-11 | 12.496 | 7,946,591 | +43,904 | 0.08% | 99,303,843 |
| 2021-05-12 | 2021-05-10 | 12.546 | 7,902,687 | -4,878 | 0.08% | 99,144,001 |
| 2021-05-11 | 2021-05-07 | 13.062 | 7,907,565 | -393,508 | 0.08% | 103,290,119 |
| 2021-05-10 | 2021-05-06 | 12.742 | 8,301,073 | -104,069 | 0.08% | 105,775,595 |
| 2021-05-07 | 2021-05-05 | 12.792 | 8,405,142 | +113,825 | 0.09% | 107,515,204 |
| 2021-05-06 | 2021-05-04 | 13.161 | 8,291,317 | +391,882 | 0.08% | 109,118,600 |
| 2021-05-05 | 2021-05-03 | 13.185 | 7,899,435 | -24,391 | 0.08% | 104,155,523 |
| 2021-05-04 | 2021-04-30 | 13.136 | 7,923,826 | -99,190 | 0.08% | 104,087,283 |
| 2021-05-03 | 2021-04-29 | 12.988 | 8,023,016 | +40,652 | 0.08% | 104,206,082 |
| 2021-04-30 | 2021-04-28 | 12.816 | 7,982,364 | -24,391 | 0.08% | 102,303,557 |
| 2021-04-29 | 2021-04-27 | 12.767 | 8,006,755 | -11,383 | 0.08% | 102,222,237 |
| 2021-04-28 | 2021-04-26 | 13.185 | 8,018,138 | +17,887 | 0.08% | 105,720,644 |
| 2021-04-27 | 2021-04-23 | 13.726 | 8,000,251 | -86,182 | 0.08% | 109,814,401 |
| 2021-04-26 | 2021-04-22 | 13.259 | 8,086,433 | +1,627 | 0.08% | 107,217,887 |
| 2021-04-22 | 2021-04-20 | 13.234 | 8,084,806 | -21,139 | 0.08% | 106,997,434 |
| 2021-04-21 | 2021-04-19 | 13.259 | 8,105,945 | -9,757 | 0.08% | 107,476,596 |
| 2021-04-20 | 2021-04-16 | 13.308 | 8,115,702 | -11,382 | 0.08% | 108,005,244 |
| 2021-04-16 | 2021-04-14 | 12.521 | 8,127,084 | +40,651 | 0.08% | 101,759,278 |
| 2021-04-14 | 2021-04-12 | 12.238 | 8,086,433 | -11,382 | 0.08% | 98,962,706 |
| 2021-04-13 | 2021-04-09 | 12.275 | 8,097,815 | +55,286 | 0.08% | 99,400,800 |
| 2021-04-12 | 2021-04-08 | 12.619 | 8,042,529 | +8,131 | 0.08% | 101,491,924 |
| 2021-04-09 | 2021-04-07 | 12.742 | 8,034,398 | +3,252 | 0.08% | 102,377,515 |
| 2021-04-08 | 2021-04-01 | 13.284 | 8,031,146 | +104,068 | 0.08% | 106,682,397 |
| 2021-04-07 | 2021-03-31 | 13.603 | 7,927,078 | +115,451 | 0.08% | 107,835,001 |
| 2021-04-01 | 2021-03-30 | 13.874 | 7,811,627 | -852,059 | 0.08% | 108,378,238 |
| 2021-03-30 | 2021-03-26 | 12.349 | 8,663,686 | -34,148 | 0.09% | 106,986,235 |
| 2021-03-25 | 2021-03-23 | 11.931 | 8,697,834 | -34,147 | 0.09% | 103,770,602 |
| 2021-03-24 | 2021-03-22 | 11.623 | 8,731,981 | +11,382 | 0.09% | 101,492,998 |
| 2021-03-23 | 2021-03-19 | 11.402 | 8,720,599 | -9,756 | 0.09% | 99,430,023 |
| 2021-03-22 | 2021-03-18 | 11.414 | 8,730,355 | -100,816 | 0.09% | 99,648,638 |
| 2021-03-19 | 2021-03-17 | 10.959 | 8,831,171 | +121,955 | 0.09% | 96,780,417 |
| 2021-03-18 | 2021-03-16 | 11.168 | 8,709,216 | +29,269 | 0.09% | 97,264,957 |
| 2021-03-17 | 2021-03-15 | 11.217 | 8,679,947 | -65,043 | 0.09% | 97,365,119 |
| 2021-03-16 | 2021-03-12 | 12.066 | 8,744,990 | +118,703 | 0.09% | 105,516,363 |
| 2021-03-15 | 2021-03-11 | 12.718 | 8,626,287 | -27,643 | 0.09% | 109,707,402 |
| 2021-03-12 | 2021-03-10 | 12.263 | 8,653,930 | -39,026 | 0.09% | 106,120,680 |
| 2021-03-11 | 2021-03-09 | 11.857 | 8,692,956 | -256,918 | 0.09% | 103,070,885 |
| 2021-03-10 | 2021-03-08 | 12.017 | 8,949,874 | -954,502 | 0.09% | 107,548,157 |
| 2021-03-09 | 2021-03-05 | 12.275 | 9,904,376 | +40,652 | 0.10% | 121,576,364 |
| 2021-03-08 | 2021-03-04 | 12.250 | 9,863,724 | +58,538 | 0.10% | 120,834,720 |
| 2021-03-05 | 2021-03-03 | 12.816 | 9,805,186 | +84,556 | 0.10% | 125,665,205 |
| 2021-03-04 | 2021-03-02 | 12.669 | 9,720,630 | -125,207 | 0.10% | 123,146,799 |
| 2021-03-03 | 2021-03-01 | 12.644 | 9,845,837 | +125,207 | 0.10% | 124,490,796 |
| 2021-03-02 | 2021-02-26 | 12.066 | 9,720,630 | +141,468 | 0.10% | 117,288,359 |
| 2021-03-01 | 2021-02-25 | 12.619 | 9,579,162 | -37,400 | 0.10% | 120,883,317 |
| 2021-02-26 | 2021-02-24 | 12.349 | 9,616,562 | -26,017 | 0.10% | 118,753,122 |
| 2021-02-25 | 2021-02-23 | 12.521 | 9,642,579 | -1,430,939 | 0.10% | 120,734,802 |
| 2021-02-24 | 2021-02-22 | 12.349 | 11,073,518 | +4,878 | 0.11% | 136,744,799 |
| 2021-02-23 | 2021-02-19 | 13.185 | 11,068,640 | -3,844,023 | 0.11% | 145,942,082 |
| 2021-02-22 | 2021-02-18 | 13.136 | 14,912,663 | -118,703 | 0.15% | 195,892,562 |
| 2021-02-19 | 2021-02-17 | 13.111 | 15,031,366 | -104,068 | 0.15% | 197,082,083 |
| 2021-02-18 | 2021-02-16 | 12.669 | 15,135,434 | +232,528 | 0.15% | 191,744,799 |
| 2021-02-17 | 2021-02-11 | 12.300 | 14,902,906 | -11,383 | 0.15% | 183,299,994 |
| 2021-02-16 | 2021-02-09 | 12.521 | 14,914,289 | +52,034 | 0.15% | 186,741,921 |
| 2021-02-10 | 2021-02-08 | 11.992 | 14,862,255 | +100,816 | 0.15% | 178,230,002 |
| 2021-02-09 | 2021-02-05 | 12.127 | 14,761,439 | +27,644 | 0.15% | 179,018,165 |
| 2021-02-08 | 2021-02-04 | 12.103 | 14,733,795 | +613,027 | 0.15% | 178,320,474 |
| 2021-02-05 | 2021-02-03 | 12.496 | 14,120,768 | -178,868 | 0.14% | 176,458,878 |
| 2021-02-04 | 2021-02-02 | 11.943 | 14,299,636 | +229,276 | 0.15% | 170,779,486 |
| 2021-02-03 | 2021-02-01 | 11.906 | 14,070,360 | -115,451 | 0.14% | 167,522,080 |
| 2021-02-02 | 2021-01-29 | 11.230 | 14,185,811 | -6,504 | 0.14% | 159,300,242 |
| 2021-02-01 | 2021-01-28 | 11.611 | 14,192,315 | -91,060 | 0.14% | 164,784,639 |
| 2021-01-29 | 2021-01-27 | 12.041 | 14,283,375 | -1,621,189 | 0.15% | 171,990,722 |
| 2021-01-28 | 2021-01-26 | 12.177 | 15,904,564 | -169,111 | 0.16% | 193,663,801 |
| 2021-01-27 | 2021-01-25 | 11.992 | 16,073,675 | +39,026 | 0.16% | 192,757,501 |
| 2021-01-26 | 2021-01-22 | 11.402 | 16,034,649 | +691,078 | 0.16% | 182,822,937 |
| 2021-01-25 | 2021-01-21 | 11.340 | 15,343,571 | +149,598 | 0.16% | 173,999,843 |
| 2021-01-22 | 2021-01-20 | 11.131 | 15,193,973 | -40,651 | 0.16% | 169,126,405 |
| 2021-01-21 | 2021-01-19 | 11.451 | 15,234,624 | +39,025 | 0.16% | 174,450,778 |
| 2021-01-20 | 2021-01-18 | 11.291 | 15,195,599 | -17,886 | 0.16% | 171,574,205 |
| 2021-01-19 | 2021-01-15 | 10.824 | 15,213,485 | +17,886 | 0.16% | 164,665,596 |
| 2021-01-18 | 2021-01-14 | 10.848 | 15,195,599 | +107,321 | 0.16% | 164,845,804 |
| 2021-01-15 | 2021-01-13 | 10.861 | 15,088,278 | -162,607 | 0.15% | 163,867,138 |
| 2021-01-14 | 2021-01-12 | 9.901 | 15,250,885 | -982,145 | 0.16% | 151,001,901 |
| 2021-01-13 | 2021-01-11 | 9.089 | 16,233,030 | +141,468 | 0.17% | 147,548,745 |
| 2021-01-12 | 2021-01-08 | 9.729 | 16,091,562 | +48,782 | 0.16% | 156,554,723 |
| 2021-01-11 | 2021-01-07 | 9.299 | 16,042,780 | +48,782 | 0.16% | 149,173,923 |
| 2021-01-08 | 2021-01-06 | 9.200 | 15,993,998 | -26,017 | 0.16% | 147,146,564 |
| 2021-01-07 | 2021-01-05 | 9.385 | 16,020,015 | +3,252 | 0.16% | 150,341,523 |
| 2021-01-06 | 2021-01-04 | 9.372 | 16,016,763 | +160,981 | 0.16% | 150,114,004 |
| 2021-01-05 | 2020-12-31 | 9.003 | 15,855,782 | +191,876 | 0.16% | 142,754,641 |
| 2021-01-04 | 2020-12-29 | 8.856 | 15,663,906 | +37,400 | 0.16% | 138,715,200 |
| 2020-12-30 | 2020-12-28 | 8.893 | 15,626,506 | +203,258 | 0.16% | 138,960,596 |
| 2020-12-29 | 2020-12-24 | 8.401 | 15,423,248 | -1,482,973 | 0.16% | 129,565,100 |
| 2020-12-28 | 2020-12-22 | 8.610 | 16,906,221 | -435,786 | 0.17% | 145,557,997 |
| 2020-12-23 | 2020-12-21 | 8.610 | 17,342,007 | -104,069 | 0.18% | 149,309,997 |
| 2020-12-22 | 2020-12-18 | 8.622 | 17,446,076 | +11,383 | 0.18% | 150,420,583 |
| 2020-12-21 | 2020-12-17 | 8.351 | 17,434,693 | -138,216 | 0.18% | 145,604,758 |
| 2020-12-18 | 2020-12-16 | 8.474 | 17,572,909 | -1,626 | 0.18% | 148,920,461 |
| 2020-12-17 | 2020-12-15 | 8.290 | 17,574,535 | -50,408 | 0.18% | 145,691,840 |
| 2020-12-16 | 2020-12-14 | 7.884 | 17,624,943 | +26,017 | 0.18% | 138,955,979 |
| 2020-12-09 | 2020-12-07 | 7.060 | 17,598,926 | -1,504,112 | 0.18% | 124,248,040 |
| 2020-12-08 | 2020-12-04 | 7.023 | 19,103,038 | -577,254 | 0.20% | 134,162,158 |
| 2020-12-07 | 2020-12-03 | 6.962 | 19,680,292 | +19,513 | 0.20% | 137,005,959 |
| 2020-12-04 | 2020-12-02 | 6.814 | 19,660,779 | +97,564 | 0.20% | 133,968,278 |
| 2020-12-03 | 2020-12-01 | 6.863 | 19,563,215 | +61,790 | 0.20% | 134,265,958 |
| 2020-12-02 | 2020-11-30 | 6.802 | 19,501,425 | +414,647 | 0.20% | 132,642,582 |
| 2020-12-01 | 2020-11-27 | 7.121 | 19,086,778 | +1,611,433 | 0.19% | 135,926,043 |
| 2020-11-30 | 2020-11-26 | 7.146 | 17,475,345 | +37,400 | 0.18% | 124,880,141 |
| 2020-11-27 | 2020-11-25 | 6.925 | 17,437,945 | -123,581 | 0.18% | 120,752,238 |
| 2020-11-26 | 2020-11-24 | 7.130 | 17,561,526 | +134,963 | 0.18% | 125,210,209 |
| 2020-11-25 | 2020-11-23 | 7.180 | 17,426,563 | +1,965,582 | 0.18% | 125,115,300 |
| 2020-11-24 | 2020-11-20 | 6.819 | 15,460,981 | +16,073 | 0.16% | 105,424,238 |
| 2020-11-19 | 2020-11-17 | 6.781 | 15,444,908 | -14,466 | 0.16% | 104,738,101 |
| 2020-11-18 | 2020-11-16 | 6.433 | 15,459,374 | -53,042 | 0.16% | 99,450,120 |
| 2020-11-17 | 2020-11-13 | 6.333 | 15,512,416 | +6,429 | 0.16% | 98,247,179 |
| 2020-11-16 | 2020-11-12 | 6.445 | 15,505,987 | -2,245,450 | 0.16% | 99,942,922 |
| 2020-11-13 | 2020-11-11 | 6.408 | 17,751,437 | +1,776,108 | 0.18% | 113,753,197 |
| 2020-11-12 | 2020-11-10 | 6.508 | 15,975,329 | +4,822 | 0.17% | 103,961,938 |
| 2020-11-11 | 2020-11-09 | 6.732 | 15,970,507 | -3,215 | 0.17% | 107,507,518 |
| 2020-11-10 | 2020-11-06 | 6.707 | 15,973,722 | -1,496,431 | 0.17% | 107,131,640 |
| 2020-11-09 | 2020-11-05 | 6.657 | 17,470,153 | -313,431 | 0.18% | 116,298,297 |
| 2020-11-06 | 2020-11-04 | 6.620 | 17,783,584 | -19,288 | 0.18% | 117,720,958 |
| 2020-11-05 | 2020-11-03 | 6.109 | 17,802,872 | +8,036 | 0.18% | 108,766,318 |
| 2020-11-02 | 2020-10-29 | 6.197 | 17,794,836 | +1,285,871 | 0.18% | 110,267,162 |
| 2020-10-30 | 2020-10-28 | 6.134 | 16,508,965 | +8,036 | 0.17% | 101,272,057 |
| 2020-10-27 | 2020-10-22 | 6.296 | 16,500,929 | -3,214 | 0.17% | 103,891,921 |
| 2020-10-19 | 2020-10-15 | 6.545 | 16,504,143 | +24,110 | 0.17% | 108,019,357 |
| 2020-10-16 | 2020-10-14 | 6.719 | 16,480,033 | -16,074 | 0.17% | 110,732,397 |
| 2020-10-14 | 2020-10-09 | 6.371 | 16,496,107 | -803,669 | 0.17% | 105,093,122 |
| 2020-10-12 | 2020-10-08 | 6.495 | 17,299,776 | +803,669 | 0.18% | 112,365,723 |
| 2020-10-06 | 2020-09-30 | 6.358 | 16,496,107 | +16,074 | 0.17% | 104,887,862 |
| 2020-09-22 | 2020-09-18 | 6.732 | 16,480,033 | -233,064 | 0.17% | 110,937,457 |
| 2020-09-21 | 2020-09-17 | 6.881 | 16,713,097 | -490,238 | 0.17% | 115,001,878 |
| 2020-09-18 | 2020-09-16 | 6.869 | 17,203,335 | -1,608 | 0.18% | 118,161,118 |
| 2020-09-17 | 2020-09-15 | 6.620 | 17,204,943 | +1,608 | 0.18% | 113,890,562 |
| 2020-09-15 | 2020-09-11 | 6.421 | 17,203,335 | -602,752 | 0.18% | 110,454,958 |
| 2020-09-09 | 2020-09-07 | 6.346 | 17,806,087 | -32,147 | 0.18% | 112,995,600 |
| 2020-09-04 | 2020-09-02 | 6.483 | 17,838,234 | -80,367 | 0.18% | 115,641,162 |
| 2020-09-02 | 2020-08-31 | 6.445 | 17,918,601 | -28,932 | 0.19% | 115,493,282 |
| 2020-09-01 | 2020-08-28 | 6.470 | 17,947,533 | +27,325 | 0.19% | 116,126,402 |
| 2020-08-28 | 2020-08-26 | 6.221 | 17,920,208 | +162,341 | 0.19% | 111,490,000 |
| 2020-08-27 | 2020-08-25 | 6.147 | 17,757,867 | -3,215 | 0.18% | 109,154,241 |
| 2020-08-20 | 2020-08-18 | 6.321 | 17,761,082 | +49,828 | 0.18% | 112,268,003 |
| 2020-08-19 | 2020-08-17 | 6.072 | 17,711,254 | -9,644 | 0.18% | 107,545,440 |
| 2020-08-18 | 2020-08-14 | 5.823 | 17,720,898 | +8,037 | 0.18% | 103,194,000 |
| 2020-08-14 | 2020-08-12 | 6.060 | 17,712,861 | +8,036 | 0.18% | 107,334,798 |
| 2020-08-13 | 2020-08-11 | 6.085 | 17,704,825 | -11,251 | 0.18% | 107,726,702 |
| 2020-08-12 | 2020-08-10 | 5.836 | 17,716,076 | -3,215 | 0.18% | 103,386,360 |
| 2020-08-11 | 2020-08-07 | 5.886 | 17,719,291 | +40,184 | 0.18% | 104,287,042 |
| 2020-08-07 | 2020-08-05 | 6.072 | 17,679,107 | +160,733 | 0.18% | 107,350,238 |
| 2020-08-06 | 2020-08-04 | 6.047 | 17,518,374 | -6,429 | 0.18% | 105,938,283 |
| 2020-08-05 | 2020-08-03 | 5.861 | 17,524,803 | -109,299 | 0.18% | 102,706,261 |
| 2020-07-31 | 2020-07-29 | 5.798 | 17,634,102 | -36,969 | 0.18% | 102,249,721 |
| 2020-07-30 | 2020-07-28 | 5.637 | 17,671,071 | +4,822 | 0.18% | 99,605,642 |
| 2020-07-22 | 2020-07-20 | 5.699 | 17,666,249 | +24,110 | 0.18% | 100,677,562 |
| 2020-07-21 | 2020-07-17 | 5.662 | 17,642,139 | +1,608 | 0.18% | 99,881,603 |
| 2020-07-17 | 2020-07-15 | 5.674 | 17,640,531 | -159,127 | 0.18% | 100,091,999 |
| 2020-07-16 | 2020-07-14 | 5.798 | 17,799,658 | +155,912 | 0.18% | 103,209,682 |
| 2020-07-15 | 2020-07-13 | 6.097 | 17,643,746 | -184,844 | 0.18% | 107,574,601 |
| 2020-07-14 | 2020-07-10 | 6.340 | 17,828,590 | +241,101 | 0.18% | 113,025,933 |
| 2020-07-13 | 2020-07-09 | 6.261 | 17,587,489 | -68,558 | 0.18% | 110,123,767 |
| 2020-07-10 | 2020-07-08 | 6.105 | 17,656,047 | +199,729 | 0.19% | 107,794,961 |
| 2020-07-09 | 2020-07-07 | 5.871 | 17,456,318 | +6,146 | 0.19% | 102,485,241 |
| 2020-07-08 | 2020-07-06 | 5.949 | 17,450,172 | +218,165 | 0.19% | 103,812,119 |
| 2020-07-07 | 2020-07-03 | 5.819 | 17,232,007 | +714,416 | 0.19% | 100,271,042 |
| 2020-07-06 | 2020-07-02 | 5.949 | 16,517,591 | +255,038 | 0.18% | 98,264,138 |
| 2020-06-30 | 2020-06-26 | 5.715 | 16,262,553 | -1,536 | 0.18% | 92,936,302 |
| 2020-06-29 | 2020-06-24 | 5.663 | 16,264,089 | -1,536 | 0.18% | 92,098,200 |
| 2020-06-24 | 2020-06-22 | 5.585 | 16,265,625 | -55,310 | 0.18% | 90,836,458 |
| 2020-06-22 | 2020-06-18 | 5.559 | 16,320,935 | +10,755 | 0.18% | 90,720,420 |
| 2020-06-19 | 2020-06-17 | 5.532 | 16,310,180 | -6,146 | 0.18% | 90,235,998 |
| 2020-06-18 | 2020-06-16 | 5.441 | 16,316,326 | +44,555 | 0.18% | 88,783,201 |
| 2020-06-16 | 2020-06-12 | 5.454 | 16,271,771 | +1,152,283 | 0.18% | 88,752,580 |
| 2020-06-12 | 2020-06-10 | 5.702 | 15,119,488 | +76,819 | 0.16% | 86,207,160 |
| 2020-06-11 | 2020-06-09 | 5.650 | 15,042,669 | -98,328 | 0.16% | 84,985,879 |
| 2020-06-10 | 2020-06-08 | 5.428 | 15,140,997 | +55,309 | 0.16% | 82,190,698 |
| 2020-06-09 | 2020-06-05 | 5.532 | 15,085,688 | -69,137 | 0.16% | 83,461,501 |
| 2020-05-27 | 2020-05-25 | 5.337 | 15,154,825 | +99,865 | 0.16% | 80,884,802 |
| 2020-05-26 | 2020-05-22 | 5.207 | 15,054,960 | +38,409 | 0.16% | 78,391,999 |
| 2020-05-25 | 2020-05-21 | 5.415 | 15,016,551 | -230,456 | 0.16% | 81,319,681 |
| 2020-05-22 | 2020-05-20 | 5.663 | 15,247,007 | +662,178 | 0.17% | 86,338,798 |
| 2020-05-21 | 2020-05-19 | 5.702 | 14,584,829 | +628,379 | 0.16% | 83,158,681 |
| 2020-05-20 | 2020-05-18 | 5.637 | 13,956,450 | +199,729 | 0.15% | 78,667,437 |
| 2020-05-18 | 2020-05-14 | 5.532 | 13,756,721 | +1,221,419 | 0.15% | 76,108,998 |
| 2020-05-15 | 2020-05-13 | 5.624 | 12,535,302 | +1,544,060 | 0.14% | 70,493,762 |
| 2020-05-14 | 2020-05-12 | 5.676 | 10,991,242 | +1,367,375 | 0.12% | 62,382,877 |
| 2020-05-13 | 2020-05-11 | 5.689 | 9,623,867 | +937,190 | 0.10% | 54,747,361 |
| 2020-05-12 | 2020-05-08 | 5.650 | 8,686,677 | +914,145 | 0.09% | 49,076,722 |
| 2020-05-08 | 2020-05-06 | 5.532 | 7,772,532 | +2,035,700 | 0.08% | 43,001,499 |
| 2020-05-05 | 2020-04-29 | 5.493 | 5,736,832 | +276,547 | 0.06% | 31,514,957 |
| 2020-05-04 | 2020-04-28 | 5.493 | 5,460,285 | +722,098 | 0.06% | 29,995,762 |
| 2020-04-29 | 2020-04-27 | 5.480 | 4,738,187 | +803,525 | 0.05% | 25,967,278 |
| 2020-04-28 | 2020-04-24 | 5.337 | 3,934,662 | +745,143 | 0.04% | 21,000,200 |
| 2020-04-27 | 2020-04-23 | 5.546 | 3,189,519 | +230,457 | 0.03% | 17,687,520 |
| 2020-04-24 | 2020-04-22 | 5.624 | 2,959,062 | +1,190,692 | 0.03% | 16,640,637 |
| 2020-04-21 | 2020-04-17 | 5.702 | 1,768,370 | +391,776 | 0.02% | 10,082,759 |
| 2020-04-20 | 2020-04-16 | 5.559 | 1,376,594 | +184,365 | 0.01% | 7,651,840 |
| 2020-03-23 | 2020-03-19 | 4.738 | 1,192,229 | +230,457 | 0.01% | 5,649,281 |
| 2020-03-10 | 2020-03-06 | 6.587 | 961,772 | -55,310 | 0.01% | 6,335,119 |
| 2020-02-28 | 2020-02-26 | 6.639 | 1,017,082 | +4,609 | 0.01% | 6,752,402 |
| 2020-02-27 | 2020-02-25 | 7.043 | 1,012,473 | -53,773 | 0.01% | 7,130,383 |
| 2020-02-26 | 2020-02-24 | 7.147 | 1,066,246 | -150,565 | 0.01% | 7,620,122 |
| 2020-02-25 | 2020-02-21 | 7.225 | 1,216,811 | +7,682 | 0.01% | 8,791,202 |
| 2020-02-24 | 2020-02-20 | 7.550 | 1,209,129 | +196,656 | 0.01% | 9,129,201 |
| 2020-02-19 | 2020-02-17 | 6.964 | 1,012,473 | -38,409 | 0.01% | 7,051,303 |
| 2020-02-17 | 2020-02-13 | 6.977 | 1,050,882 | +15,364 | 0.01% | 7,332,480 |
| 2020-02-14 | 2020-02-12 | 6.951 | 1,035,518 | +23,045 | 0.01% | 7,198,318 |
| 2020-02-04 | 2020-01-31 | 6.678 | 1,012,473 | -10,754 | 0.01% | 6,761,343 |
| 2020-01-31 | 2020-01-29 | 7.316 | 1,023,227 | -61,455 | 0.01% | 7,485,838 |
| 2020-01-20 | 2020-01-16 | 7.589 | 1,084,682 | +41,482 | 0.01% | 8,231,958 |
| 2020-01-15 | 2020-01-13 | 7.563 | 1,043,200 | +4,609 | 0.01% | 7,889,979 |
| 2020-01-14 | 2020-01-10 | 7.316 | 1,038,591 | -4,609 | 0.01% | 7,598,240 |
| 2019-12-23 | 2019-12-19 | 6.821 | 1,043,200 | +15,364 | 0.01% | 7,115,919 |
| 2019-12-19 | 2019-12-17 | 6.951 | 1,027,836 | +1,536 | 0.01% | 7,144,918 |
| 2019-12-16 | 2019-12-12 | 6.678 | 1,026,300 | +1,536 | 0.01% | 6,853,680 |
| 2019-12-12 | 2019-12-10 | 6.574 | 1,024,764 | +4,610 | 0.01% | 6,736,703 |
| 2019-11-27 | 2019-11-25 | 7.531 | 1,020,154 | +11,559 | 0.01% | 7,683,215 |
| 2019-11-21 | 2019-11-19 | 7.610 | 1,008,595 | -4,557 | 0.01% | 7,675,839 |
| 2019-11-19 | 2019-11-15 | 7.531 | 1,013,152 | +10,633 | 0.01% | 7,630,480 |
| 2019-11-18 | 2019-11-14 | 7.400 | 1,002,519 | +1,519 | 0.01% | 7,418,398 |
| 2019-11-14 | 2019-11-12 | 7.400 | 1,001,000 | +1,519 | 0.01% | 7,407,158 |
| 2019-11-13 | 2019-11-11 | 7.294 | 999,481 | +1,519 | 0.01% | 7,290,637 |
| 2019-11-12 | 2019-11-08 | 7.663 | 997,962 | -36,456 | 0.01% | 7,647,477 |
| 2019-11-08 | 2019-11-06 | 7.992 | 1,034,418 | +36,456 | 0.01% | 8,267,343 |
| 2019-10-22 | 2019-10-18 | 7.110 | 997,962 | +3,038 | 0.01% | 7,095,597 |
| 2019-10-09 | 2019-10-04 | 7.163 | 994,924 | -1,519 | 0.01% | 7,126,397 |
| 2019-09-12 | 2019-09-10 | 7.163 | 996,443 | -10,633 | 0.01% | 7,137,277 |
| 2019-09-05 | 2019-09-03 | 6.807 | 1,007,076 | +6,076 | 0.01% | 6,855,419 |
| 2019-09-04 | 2019-09-02 | 6.755 | 1,001,000 | -1,519 | 0.01% | 6,761,338 |
| 2019-08-21 | 2019-08-19 | 7.439 | 1,002,519 | +4,557 | 0.01% | 7,457,998 |
| 2019-08-08 | 2019-08-06 | 7.755 | 997,962 | +7,594 | 0.01% | 7,739,457 |
| 2019-08-05 | 2019-08-01 | 8.137 | 990,368 | -1,519 | 0.01% | 8,058,724 |
| 2019-07-30 | 2019-07-26 | 8.440 | 991,887 | -7,594 | 0.01% | 8,371,464 |
| 2019-07-18 | 2019-07-16 | 8.466 | 999,481 | -6,076 | 0.01% | 8,461,877 |
| 2019-07-16 | 2019-07-12 | 8.163 | 1,005,557 | +6,076 | 0.01% | 8,208,798 |
| 2019-07-12 | 2019-07-10 | 8.356 | 999,481 | -60,759 | 0.01% | 8,351,402 |
| 2019-07-11 | 2019-07-09 | 8.110 | 1,060,240 | +96,361 | 0.01% | 8,598,527 |
| 2019-07-05 | 2019-07-03 | 8.274 | 963,879 | -147,951 | 0.01% | 7,974,961 |
| 2019-07-04 | 2019-07-02 | 8.479 | 1,111,830 | -58,594 | 0.01% | 9,426,781 |
| 2019-07-02 | 2019-06-27 | 8.247 | 1,170,424 | +36,621 | 0.01% | 9,651,917 |
| 2019-06-26 | 2019-06-24 | 7.987 | 1,133,803 | -7,324 | 0.01% | 9,055,801 |
| 2019-06-03 | 2019-05-30 | 7.673 | 1,141,127 | -454,107 | 0.01% | 8,755,959 |
| 2019-05-30 | 2019-05-28 | 7.687 | 1,595,234 | -7,325 | 0.02% | 12,262,138 |
| 2019-05-27 | 2019-05-23 | 8.028 | 1,602,559 | +134,768 | 0.02% | 12,865,444 |
| 2019-05-23 | 2019-05-21 | 8.342 | 1,467,791 | +58,594 | 0.02% | 12,244,438 |
| 2019-05-22 | 2019-05-20 | 8.151 | 1,409,197 | -2,930 | 0.02% | 11,486,281 |
| 2019-05-14 | 2019-05-09 | 8.752 | 1,412,127 | +29,298 | 0.02% | 12,358,484 |
| 2019-05-10 | 2019-05-08 | 8.997 | 1,382,829 | +29,297 | 0.02% | 12,441,917 |
| 2019-05-08 | 2019-05-06 | 9.393 | 1,353,532 | +102,540 | 0.02% | 12,714,239 |
| 2019-05-06 | 2019-05-02 | 9.858 | 1,250,992 | -1,465 | 0.01% | 12,331,762 |
| 2019-05-02 | 2019-04-29 | 9.803 | 1,252,457 | -19,043 | 0.01% | 12,277,804 |
| 2019-04-30 | 2019-04-26 | 10.008 | 1,271,500 | +1,465 | 0.01% | 12,724,882 |
| 2019-04-26 | 2019-04-24 | 10.049 | 1,270,035 | -5,859 | 0.01% | 12,762,240 |
| 2019-04-25 | 2019-04-23 | 9.885 | 1,275,894 | -8,790 | 0.01% | 12,612,076 |
| 2019-04-23 | 2019-04-17 | 9.735 | 1,284,684 | +1,465 | 0.01% | 12,506,024 |
| 2019-04-18 | 2019-04-16 | 9.707 | 1,283,219 | +33,692 | 0.01% | 12,456,723 |
| 2019-04-15 | 2019-04-11 | 9.707 | 1,249,527 | -137,697 | 0.01% | 12,129,661 |
| 2019-04-12 | 2019-04-10 | 10.226 | 1,387,224 | -102,540 | 0.02% | 14,186,061 |
| 2019-04-08 | 2019-04-03 | 9.407 | 1,489,764 | +205,080 | 0.02% | 14,014,258 |
| 2019-04-03 | 2019-04-01 | 9.557 | 1,284,684 | +1,465 | 0.01% | 12,278,004 |
| 2019-04-02 | 2019-03-29 | 9.639 | 1,283,219 | +5,860 | 0.01% | 12,369,123 |
| 2019-04-01 | 2019-03-28 | 9.680 | 1,277,359 | +8,789 | 0.01% | 12,364,957 |
| 2019-03-29 | 2019-03-27 | 9.776 | 1,268,570 | +454,107 | 0.01% | 12,401,119 |
| 2019-03-26 | 2019-03-22 | 9.666 | 814,463 | -13,184 | 0.01% | 7,872,960 |
| 2019-03-25 | 2019-03-21 | 9.462 | 827,647 | -14,648 | 0.01% | 7,830,902 |
| 2019-03-22 | 2019-03-20 | 9.544 | 842,295 | -14,649 | 0.01% | 8,038,496 |
| 2019-03-20 | 2019-03-18 | 9.625 | 856,944 | +7,324 | 0.01% | 8,248,500 |
| 2019-03-19 | 2019-03-15 | 9.311 | 849,620 | +205,081 | 0.01% | 7,911,203 |
| 2019-03-15 | 2019-03-13 | 9.339 | 644,539 | -36,622 | 0.01% | 6,019,199 |
| 2019-03-13 | 2019-03-11 | 9.448 | 681,161 | +21,973 | 0.01% | 6,435,604 |
| 2019-03-12 | 2019-03-08 | 9.284 | 659,188 | -1,465 | 0.01% | 6,120,003 |
| 2019-03-11 | 2019-03-07 | 9.639 | 660,653 | -14,648 | 0.01% | 6,368,124 |
| 2019-03-08 | 2019-03-06 | 9.858 | 675,301 | -36,622 | 0.01% | 6,656,838 |
| 2019-03-07 | 2019-03-05 | 9.885 | 711,923 | -43,946 | 0.01% | 7,037,283 |
| 2019-03-06 | 2019-03-04 | 9.871 | 755,869 | +1,465 | 0.01% | 7,461,364 |
| 2019-03-05 | 2019-03-01 | 9.912 | 754,404 | +17,579 | 0.01% | 7,477,803 |
| 2019-03-04 | 2019-02-28 | 9.653 | 736,825 | +1,464 | 0.01% | 7,112,416 |
| 2019-03-01 | 2019-02-27 | 9.830 | 735,361 | -254,885 | 0.01% | 7,228,805 |
| 2019-02-28 | 2019-02-26 | 9.653 | 990,246 | +222,659 | 0.01% | 9,558,636 |
| 2019-02-27 | 2019-02-25 | 9.448 | 767,587 | -128,908 | 0.01% | 7,252,156 |
| 2019-02-26 | 2019-02-22 | 9.557 | 896,495 | -662,118 | 0.01% | 8,567,997 |
| 2019-02-25 | 2019-02-21 | 9.107 | 1,558,613 | +711,923 | 0.02% | 14,193,763 |
| 2019-02-22 | 2019-02-20 | 8.137 | 846,690 | +36,622 | 0.01% | 6,889,760 |
| 2019-02-21 | 2019-02-19 | 7.823 | 810,068 | +2,929 | 0.01% | 6,337,377 |
| 2019-02-19 | 2019-02-15 | 7.823 | 807,139 | -23,438 | 0.01% | 6,314,462 |
| 2019-02-18 | 2019-02-14 | 8.028 | 830,577 | +24,903 | 0.01% | 6,667,924 |
| 2019-02-15 | 2019-02-13 | 7.946 | 805,674 | -58,594 | 0.01% | 6,402,001 |
| 2019-02-14 | 2019-02-12 | 8.124 | 864,268 | -76,173 | 0.01% | 7,020,997 |
| 2019-02-13 | 2019-02-11 | 8.124 | 940,441 | -1,465 | 0.01% | 7,639,799 |
| 2019-01-29 | 2019-01-25 | 7.837 | 941,906 | -1,465 | 0.01% | 7,381,640 |
| 2019-01-28 | 2019-01-24 | 7.755 | 943,371 | -17,578 | 0.01% | 7,315,841 |
| 2019-01-25 | 2019-01-23 | 7.659 | 960,949 | +4,394 | 0.01% | 7,360,319 |
| 2019-01-23 | 2019-01-21 | 7.864 | 956,555 | -4,394 | 0.01% | 7,522,563 |
| 2019-01-22 | 2019-01-18 | 7.659 | 960,949 | +7,324 | 0.01% | 7,360,319 |
| 2019-01-21 | 2019-01-17 | 7.400 | 953,625 | -52,735 | 0.01% | 7,056,841 |
| 2019-01-18 | 2019-01-16 | 7.537 | 1,006,360 | +4,395 | 0.01% | 7,584,481 |
| 2019-01-17 | 2019-01-15 | 7.796 | 1,001,965 | -87,892 | 0.01% | 7,811,278 |
| 2019-01-16 | 2019-01-14 | 7.823 | 1,089,857 | +146,486 | 0.01% | 8,526,240 |
| 2019-01-10 | 2019-01-08 | 7.004 | 943,371 | +2,930 | 0.01% | 6,607,441 |
| 2018-12-28 | 2018-12-24 | 7.304 | 940,441 | +1,465 | 0.01% | 6,869,399 |
| 2018-12-20 | 2018-12-18 | 7.468 | 938,976 | -7,325 | 0.01% | 7,012,538 |
| 2018-12-17 | 2018-12-13 | 7.550 | 946,301 | +5,860 | 0.01% | 7,144,763 |
| 2018-12-06 | 2018-12-04 | 7.864 | 940,441 | -7,324 | 0.01% | 7,395,839 |
| 2018-12-04 | 2018-11-30 | 7.714 | 947,765 | -76,173 | 0.01% | 7,311,097 |
| 2018-11-29 | 2018-11-27 | 7.468 | 1,023,938 | -21,973 | 0.01% | 7,647,058 |
| 2018-11-28 | 2018-11-26 | 7.386 | 1,045,911 | -7,324 | 0.01% | 7,725,479 |
| 2018-11-27 | 2018-11-23 | 7.455 | 1,053,235 | +21,972 | 0.01% | 7,851,477 |
| 2018-11-26 | 2018-11-22 | 7.468 | 1,031,263 | -7,324 | 0.01% | 7,701,763 |
| 2018-11-23 | 2018-11-21 | 7.605 | 1,038,587 | +21,973 | 0.01% | 7,898,261 |
| 2018-11-22 | 2018-11-20 | 8.056 | 1,016,614 | -20,508 | 0.01% | 8,190,065 |
| 2018-11-21 | 2018-11-19 | 8.084 | 1,037,122 | +10,655 | 0.01% | 8,383,896 |
| 2018-11-19 | 2018-11-15 | 8.111 | 1,026,467 | +5,800 | 0.01% | 8,326,083 |
| 2018-11-16 | 2018-11-14 | 8.084 | 1,020,667 | -65,242 | 0.01% | 8,250,877 |
| 2018-11-15 | 2018-11-13 | 8.111 | 1,085,909 | +28,996 | 0.01% | 8,808,241 |
| 2018-11-14 | 2018-11-12 | 8.042 | 1,056,913 | +139,182 | 0.01% | 8,500,143 |
| 2018-11-13 | 2018-11-09 | 8.001 | 917,731 | -40,594 | 0.01% | 7,342,802 |
| 2018-11-12 | 2018-11-08 | 7.656 | 958,325 | +37,695 | 0.01% | 7,337,096 |
| 2018-11-09 | 2018-11-07 | 7.698 | 920,630 | +11,598 | 0.01% | 7,086,597 |
| 2018-11-08 | 2018-11-06 | 7.587 | 909,032 | -27,546 | 0.01% | 6,897,001 |
| 2018-11-07 | 2018-11-05 | 7.394 | 936,578 | -7,249 | 0.01% | 6,925,118 |
| 2018-11-06 | 2018-11-02 | 7.504 | 943,827 | -211,673 | 0.01% | 7,082,877 |
| 2018-11-05 | 2018-11-01 | 6.980 | 1,155,500 | -7,249 | 0.01% | 8,065,641 |
| 2018-11-02 | 2018-10-31 | 6.884 | 1,162,749 | -14,498 | 0.01% | 8,003,961 |
| 2018-10-30 | 2018-10-26 | 6.787 | 1,177,247 | +36,245 | 0.01% | 7,990,080 |
| 2018-10-24 | 2018-10-22 | 7.008 | 1,141,002 | -72,490 | 0.01% | 7,995,922 |
| 2018-10-23 | 2018-10-19 | 7.077 | 1,213,492 | +7,249 | 0.01% | 8,587,618 |
| 2018-10-22 | 2018-10-18 | 7.187 | 1,206,243 | +23,197 | 0.01% | 8,669,438 |
| 2018-10-19 | 2018-10-16 | 6.953 | 1,183,046 | +57,992 | 0.01% | 8,225,278 |
| 2018-10-15 | 2018-10-11 | 6.442 | 1,125,054 | -8,699 | 0.01% | 7,247,841 |
| 2018-10-12 | 2018-10-10 | 6.622 | 1,133,753 | +2,900 | 0.01% | 7,507,202 |
| 2018-10-11 | 2018-10-09 | 6.787 | 1,130,853 | +1,450 | 0.01% | 7,675,200 |
| 2018-10-10 | 2018-10-08 | 6.842 | 1,129,403 | +2,899 | 0.01% | 7,727,678 |
| 2018-10-09 | 2018-10-05 | 6.980 | 1,126,504 | +221,822 | 0.01% | 7,863,243 |
| 2018-10-08 | 2018-10-04 | 8.222 | 904,682 | -7,250 | 0.01% | 7,438,076 |
| 2018-10-05 | 2018-10-03 | 8.222 | 911,932 | +37,696 | 0.01% | 7,497,684 |
| 2018-10-04 | 2018-10-02 | 7.946 | 874,236 | +4,349 | 0.01% | 6,946,557 |
| 2018-10-03 | 2018-09-28 | 7.891 | 869,887 | +2,900 | 0.01% | 6,864,000 |
| 2018-10-02 | 2018-09-27 | 7.684 | 866,987 | -75,391 | 0.01% | 6,661,717 |
| 2018-09-28 | 2018-09-26 | 7.353 | 942,378 | -18,847 | 0.01% | 6,929,003 |
| 2018-09-27 | 2018-09-24 | 7.270 | 961,225 | -4,350 | 0.01% | 6,988,019 |
| 2018-09-26 | 2018-09-21 | 7.394 | 965,575 | +14,499 | 0.01% | 7,139,523 |
| 2018-09-24 | 2018-09-20 | 7.242 | 951,076 | +4,349 | 0.01% | 6,887,997 |
| 2018-09-21 | 2018-09-19 | 7.394 | 946,727 | -7,249 | 0.01% | 7,000,160 |
| 2018-09-20 | 2018-09-18 | 7.491 | 953,976 | -31,896 | 0.01% | 7,145,880 |
| 2018-09-18 | 2018-09-14 | 7.339 | 985,872 | -59,442 | 0.01% | 7,235,201 |
| 2018-09-17 | 2018-09-13 | 7.477 | 1,045,314 | +17,398 | 0.01% | 7,815,639 |
| 2018-09-14 | 2018-09-12 | 7.518 | 1,027,916 | -18,848 | 0.01% | 7,728,097 |
| 2018-09-13 | 2018-09-11 | 7.229 | 1,046,764 | -217,472 | 0.01% | 7,566,560 |
| 2018-09-12 | 2018-09-10 | 7.201 | 1,264,236 | -1,450 | 0.01% | 9,103,682 |
| 2018-09-11 | 2018-09-07 | 7.353 | 1,265,686 | +28,997 | 0.01% | 9,306,183 |
| 2018-08-30 | 2018-08-28 | 7.035 | 1,236,689 | -37,695 | 0.01% | 8,700,598 |
| 2018-08-29 | 2018-08-27 | 7.022 | 1,274,384 | +7,249 | 0.01% | 8,948,217 |
| 2018-08-27 | 2018-08-23 | 7.008 | 1,267,135 | -21,748 | 0.01% | 8,879,838 |
| 2018-08-24 | 2018-08-22 | 6.939 | 1,288,883 | +98,588 | 0.01% | 8,943,343 |
| 2018-08-23 | 2018-08-21 | 6.953 | 1,190,295 | -162,379 | 0.01% | 8,275,678 |
| 2018-08-22 | 2018-08-20 | 7.008 | 1,352,674 | -166,729 | 0.02% | 9,479,278 |
| 2018-08-21 | 2018-08-17 | 6.759 | 1,519,403 | +1,450 | 0.02% | 10,270,403 |
| 2018-08-17 | 2018-08-15 | 6.139 | 1,517,953 | +252,267 | 0.02% | 9,318,301 |
| 2018-08-16 | 2018-08-14 | 6.194 | 1,265,686 | +301,561 | 0.01% | 7,839,543 |
| 2018-08-15 | 2018-08-13 | 6.153 | 964,125 | -17,397 | 0.01% | 5,931,802 |
| 2018-08-08 | 2018-08-06 | 5.808 | 981,522 | -33,346 | 0.01% | 5,700,337 |
| 2018-08-07 | 2018-08-03 | 5.890 | 1,014,868 | -36,245 | 0.01% | 5,977,999 |
| 2018-08-01 | 2018-07-30 | 5.987 | 1,051,113 | +14,498 | 0.01% | 6,292,997 |
| 2018-07-27 | 2018-07-25 | 5.946 | 1,036,615 | -250,818 | 0.01% | 6,163,298 |
| 2018-07-26 | 2018-07-24 | 5.808 | 1,287,433 | -471,188 | 0.01% | 7,476,962 |
| 2018-07-25 | 2018-07-23 | 5.821 | 1,758,621 | +724,905 | 0.02% | 10,237,717 |
| 2018-07-20 | 2018-07-18 | 5.587 | 1,033,716 | -1,449 | 0.01% | 5,775,302 |
| 2018-07-16 | 2018-07-12 | 5.435 | 1,035,165 | -217,472 | 0.01% | 5,626,317 |
| 2018-07-13 | 2018-07-11 | 5.449 | 1,252,637 | -81,190 | 0.01% | 6,825,599 |
| 2018-07-10 | 2018-07-06 | 5.892 | 1,333,827 | +65,888 | 0.02% | 7,858,598 |
| 2018-07-04 | 2018-06-29 | 6.167 | 1,267,939 | -46,858 | 0.02% | 7,820,001 |
| 2018-06-29 | 2018-06-27 | 5.892 | 1,314,797 | +13,781 | 0.02% | 7,746,477 |
| 2018-06-21 | 2018-06-19 | 6.066 | 1,301,016 | -13,781 | 0.02% | 7,891,843 |
| 2018-06-11 | 2018-06-07 | 6.066 | 1,314,797 | -50,994 | 0.02% | 7,975,437 |
| 2018-06-07 | 2018-06-05 | 6.138 | 1,365,791 | +50,994 | 0.02% | 8,383,862 |
| 2018-06-04 | 2018-05-31 | 6.037 | 1,314,797 | +6,891 | 0.02% | 7,937,277 |
| 2018-06-01 | 2018-05-30 | 5.964 | 1,307,906 | -53,750 | 0.02% | 7,800,777 |
| 2018-05-31 | 2018-05-29 | 6.008 | 1,361,656 | +5,513 | 0.02% | 8,180,640 |
| 2018-05-30 | 2018-05-28 | 6.080 | 1,356,143 | +13,782 | 0.02% | 8,245,918 |
| 2018-05-29 | 2018-05-25 | 6.066 | 1,342,361 | -2,757 | 0.02% | 8,142,638 |
| 2018-05-28 | 2018-05-24 | 5.674 | 1,345,118 | +9,648 | 0.02% | 7,632,321 |
| 2018-05-24 | 2018-05-21 | 5.587 | 1,335,470 | +1,378 | 0.02% | 7,461,298 |
| 2018-05-17 | 2018-05-15 | 5.616 | 1,334,092 | +6,891 | 0.02% | 7,492,319 |
| 2018-05-16 | 2018-05-14 | 5.616 | 1,327,201 | +6,891 | 0.02% | 7,453,619 |
| 2018-05-10 | 2018-05-08 | 5.384 | 1,320,310 | +1,378 | 0.02% | 7,108,359 |
| 2018-05-07 | 2018-05-03 | 5.369 | 1,318,932 | +2,756 | 0.02% | 7,081,800 |
| 2018-05-03 | 2018-04-30 | 5.442 | 1,316,176 | -12,403 | 0.02% | 7,162,502 |
| 2018-05-02 | 2018-04-27 | 5.355 | 1,328,579 | +20,673 | 0.02% | 7,114,318 |
| 2018-04-30 | 2018-04-26 | 5.224 | 1,307,906 | +6,890 | 0.02% | 6,832,797 |
| 2018-04-25 | 2018-04-23 | 5.471 | 1,301,016 | -2,756 | 0.02% | 7,117,763 |
| 2018-04-23 | 2018-04-19 | 5.703 | 1,303,772 | +15,160 | 0.02% | 7,435,561 |
| 2018-04-20 | 2018-04-18 | 5.689 | 1,288,612 | -8,269 | 0.02% | 7,330,401 |
| 2018-04-17 | 2018-04-13 | 5.863 | 1,296,881 | +6,891 | 0.02% | 7,603,280 |
| 2018-04-10 | 2018-04-06 | 5.848 | 1,289,990 | -17,916 | 0.02% | 7,544,160 |
| 2018-04-06 | 2018-04-03 | 5.993 | 1,307,906 | -8,270 | 0.02% | 7,838,737 |
| 2018-04-04 | 2018-03-29 | 5.819 | 1,316,176 | +8,270 | 0.02% | 7,659,102 |
| 2018-04-03 | 2018-03-28 | 5.892 | 1,307,906 | -13,782 | 0.02% | 7,705,877 |
| 2018-03-29 | 2018-03-27 | 6.037 | 1,321,688 | +13,782 | 0.02% | 7,978,877 |
| 2018-03-23 | 2018-03-21 | 6.066 | 1,307,906 | -344,549 | 0.02% | 7,933,637 |
| 2018-03-22 | 2018-03-20 | 5.964 | 1,652,455 | -344,549 | 0.02% | 9,855,779 |
| 2018-03-15 | 2018-03-13 | 6.037 | 1,997,004 | -137,819 | 0.02% | 12,055,682 |
| 2018-03-14 | 2018-03-12 | 6.066 | 2,134,823 | -1,929,472 | 0.03% | 12,949,639 |
| 2018-03-13 | 2018-03-09 | 5.993 | 4,064,295 | +1,378 | 0.05% | 24,358,738 |
| 2018-03-09 | 2018-03-07 | 5.863 | 4,062,917 | +6,891 | 0.05% | 23,819,839 |
| 2018-03-08 | 2018-03-06 | 5.921 | 4,056,026 | -4,135 | 0.05% | 24,014,879 |
| 2018-03-05 | 2018-03-01 | 5.935 | 4,060,161 | -1,378 | 0.05% | 24,098,282 |
| 2018-03-01 | 2018-02-27 | 5.935 | 4,061,539 | +2,756 | 0.05% | 24,106,460 |
| 2018-02-22 | 2018-02-20 | 5.761 | 4,058,783 | +4,135 | 0.05% | 23,383,303 |
| 2018-02-21 | 2018-02-15 | 5.718 | 4,054,648 | +13,782 | 0.05% | 23,182,960 |
| 2018-02-20 | 2018-02-13 | 5.543 | 4,040,866 | +2,413,218 | 0.05% | 22,400,480 |
| 2018-02-14 | 2018-02-12 | 5.660 | 1,627,648 | -6,891 | 0.02% | 9,211,802 |
| 2018-02-13 | 2018-02-09 | 5.776 | 1,634,539 | -56,506 | 0.02% | 9,440,562 |
| 2018-02-08 | 2018-02-06 | 5.979 | 1,691,045 | -28,942 | 0.02% | 10,110,483 |
| 2018-02-07 | 2018-02-05 | 6.211 | 1,719,987 | -11,025 | 0.02% | 10,682,882 |
| 2018-02-01 | 2018-01-30 | 6.632 | 1,731,012 | +17,916 | 0.02% | 11,479,839 |
| 2018-01-29 | 2018-01-25 | 6.850 | 1,713,096 | +28,942 | 0.02% | 11,733,922 |
| 2018-01-26 | 2018-01-24 | 6.777 | 1,684,154 | -13,782 | 0.02% | 11,413,483 |
| 2018-01-23 | 2018-01-19 | 6.617 | 1,697,936 | +34,455 | 0.02% | 11,235,843 |
| 2018-01-22 | 2018-01-18 | 6.588 | 1,663,481 | -5,512 | 0.02% | 10,959,562 |
| 2018-01-19 | 2018-01-17 | 6.487 | 1,668,993 | -673,937 | 0.02% | 10,826,337 |
| 2018-01-18 | 2018-01-16 | 6.530 | 2,342,930 | -151,602 | 0.03% | 15,299,997 |
| 2018-01-16 | 2018-01-12 | 6.574 | 2,494,532 | -487,881 | 0.03% | 16,398,601 |
| 2018-01-15 | 2018-01-11 | 6.559 | 2,982,413 | -1,378 | 0.04% | 19,562,562 |
| 2018-01-12 | 2018-01-10 | 6.661 | 2,983,791 | -212,242 | 0.04% | 19,874,701 |
| 2018-01-11 | 2018-01-09 | 6.762 | 3,196,033 | -13,782 | 0.04% | 21,613,081 |
| 2018-01-10 | 2018-01-08 | 6.733 | 3,209,815 | +103,365 | 0.04% | 21,613,121 |
| 2018-01-08 | 2018-01-04 | 6.588 | 3,106,450 | +55,128 | 0.04% | 20,466,319 |
| 2018-01-04 | 2018-01-02 | 6.429 | 3,051,322 | -6,891 | 0.04% | 19,616,037 |
| 2018-01-02 | 2017-12-28 | 6.501 | 3,058,213 | +5,512 | 0.04% | 19,882,237 |
| 2017-12-29 | 2017-12-27 | 6.545 | 3,052,701 | +20,673 | 0.04% | 19,979,302 |
| 2017-12-28 | 2017-12-22 | 6.646 | 3,032,028 | +78,557 | 0.04% | 20,152,002 |
| 2017-12-19 | 2017-12-15 | 6.255 | 2,953,471 | -9,647 | 0.04% | 18,472,662 |
| 2017-12-18 | 2017-12-14 | 6.255 | 2,963,118 | +1,378 | 0.04% | 18,533,000 |
| 2017-12-15 | 2017-12-13 | 6.255 | 2,961,740 | -1,378 | 0.04% | 18,524,381 |
| 2017-12-14 | 2017-12-12 | 6.226 | 2,963,118 | -16,538 | 0.04% | 18,447,000 |
| 2017-12-12 | 2017-12-08 | 6.240 | 2,979,656 | -9,648 | 0.04% | 18,593,198 |
| 2017-11-30 | 2017-11-28 | 6.443 | 2,989,304 | +2,757 | 0.04% | 19,260,722 |
| 2017-11-29 | 2017-11-27 | 6.458 | 2,986,547 | +2,756 | 0.04% | 19,286,298 |
| 2017-11-27 | 2017-11-23 | 6.487 | 2,983,791 | -2,756 | 0.04% | 19,355,101 |
| 2017-11-21 | 2017-11-17 | 6.531 | 2,986,547 | +40,268 | 0.04% | 19,505,960 |
| 2017-11-16 | 2017-11-14 | 6.605 | 2,946,279 | -31,271 | 0.04% | 19,459,658 |
| 2017-11-10 | 2017-11-08 | 6.693 | 2,977,550 | -6,798 | 0.04% | 19,928,998 |
| 2017-11-07 | 2017-11-03 | 6.693 | 2,984,348 | +13,596 | 0.04% | 19,974,498 |
| 2017-11-06 | 2017-11-02 | 6.884 | 2,970,752 | +67,980 | 0.04% | 20,451,598 |
| 2017-10-31 | 2017-10-27 | 6.811 | 2,902,772 | -4,078 | 0.04% | 19,770,102 |
| 2017-10-25 | 2017-10-23 | 6.708 | 2,906,850 | -9,518 | 0.04% | 19,498,557 |
| 2017-10-24 | 2017-10-20 | 6.723 | 2,916,368 | -67,980 | 0.04% | 19,605,302 |
| 2017-10-23 | 2017-10-19 | 6.561 | 2,984,348 | -53,025 | 0.04% | 19,579,398 |
| 2017-10-20 | 2017-10-18 | 6.620 | 3,037,373 | -5,439 | 0.04% | 20,105,998 |
| 2017-10-19 | 2017-10-17 | 6.634 | 3,042,812 | -69,340 | 0.04% | 20,186,762 |
| 2017-10-18 | 2017-10-16 | 6.664 | 3,112,152 | -13,596 | 0.04% | 20,738,341 |
| 2017-10-12 | 2017-10-10 | 6.443 | 3,125,748 | +5,438 | 0.04% | 20,139,240 |
| 2017-10-11 | 2017-10-09 | 6.428 | 3,120,310 | +9,518 | 0.04% | 20,058,303 |
| 2017-10-04 | 2017-09-29 | 6.340 | 3,110,792 | +35,350 | 0.04% | 19,722,558 |
| 2017-09-29 | 2017-09-27 | 6.399 | 3,075,442 | -13,596 | 0.04% | 19,679,398 |
| 2017-09-27 | 2017-09-25 | 6.134 | 3,089,038 | -59,823 | 0.04% | 18,948,477 |
| 2017-09-26 | 2017-09-22 | 6.149 | 3,148,861 | -1,360 | 0.04% | 19,361,757 |
| 2017-09-25 | 2017-09-21 | 6.164 | 3,150,221 | +8,158 | 0.04% | 19,416,460 |
| 2017-09-13 | 2017-09-11 | 6.237 | 3,142,063 | -40,789 | 0.04% | 19,597,278 |
| 2017-09-11 | 2017-09-07 | 6.105 | 3,182,852 | -74,778 | 0.04% | 19,430,302 |
| 2017-09-08 | 2017-09-06 | 6.164 | 3,257,630 | +21,753 | 0.04% | 20,078,478 |
| 2017-09-04 | 2017-08-31 | 6.296 | 3,235,877 | -27,192 | 0.04% | 20,372,803 |
| 2017-09-01 | 2017-08-30 | 6.340 | 3,263,069 | +6,798 | 0.04% | 20,688,001 |
| 2017-08-30 | 2017-08-28 | 6.311 | 3,256,271 | -4,079 | 0.04% | 20,549,101 |
| 2017-08-28 | 2017-08-24 | 6.369 | 3,260,350 | +8,158 | 0.04% | 20,766,682 |
| 2017-08-25 | 2017-08-22 | 6.414 | 3,252,192 | -1,204,616 | 0.04% | 20,858,240 |
| 2017-08-24 | 2017-08-21 | 6.531 | 4,456,808 | -1,360 | 0.06% | 29,108,639 |
| 2017-08-22 | 2017-08-18 | 6.708 | 4,458,168 | +4,079 | 0.06% | 29,904,481 |
| 2017-08-21 | 2017-08-17 | 6.943 | 4,454,089 | -9,517 | 0.06% | 30,925,440 |
| 2017-08-17 | 2017-08-15 | 6.884 | 4,463,606 | -57,104 | 0.06% | 30,728,878 |
| 2017-08-11 | 2017-08-09 | 7.105 | 4,520,710 | -31,271 | 0.06% | 32,119,500 |
| 2017-08-10 | 2017-08-08 | 7.105 | 4,551,981 | +8,158 | 0.06% | 32,341,680 |
| 2017-08-09 | 2017-08-07 | 7.105 | 4,543,823 | +81,576 | 0.06% | 32,283,718 |
| 2017-08-04 | 2017-08-02 | 7.105 | 4,462,247 | -747,786 | 0.06% | 31,704,123 |
| 2017-08-01 | 2017-07-28 | 7.105 | 5,210,033 | +8,157 | 0.07% | 37,017,118 |
| 2017-07-28 | 2017-07-26 | 7.208 | 5,201,876 | -8,157 | 0.07% | 37,494,803 |
| 2017-07-26 | 2017-07-24 | 7.281 | 5,210,033 | +33,990 | 0.07% | 37,936,798 |
| 2017-07-25 | 2017-07-21 | 7.281 | 5,176,043 | -19,035 | 0.07% | 37,689,300 |
| 2017-07-24 | 2017-07-20 | 7.134 | 5,195,078 | -6,798 | 0.07% | 37,063,704 |
| 2017-07-21 | 2017-07-19 | 7.134 | 5,201,876 | -159,074 | 0.07% | 37,112,203 |
| 2017-07-18 | 2017-07-14 | 7.149 | 5,360,950 | -463,628 | 0.07% | 38,325,959 |
| 2017-07-13 | 2017-07-11 | 7.061 | 5,824,578 | +4,079 | 0.08% | 41,126,401 |
| 2017-07-12 | 2017-07-10 | 7.046 | 5,820,499 | +9,517 | 0.08% | 41,011,980 |
| 2017-07-10 | 2017-07-06 | 7.641 | 5,810,982 | +238,385 | 0.08% | 44,400,449 |
| 2017-07-06 | 2017-07-04 | 7.595 | 5,572,597 | -847,295 | 0.08% | 42,322,501 |
| 2017-07-05 | 2017-07-03 | 7.625 | 6,419,892 | +3,910 | 0.09% | 48,954,497 |
| 2017-07-03 | 2017-06-29 | 7.625 | 6,415,982 | -13,035 | 0.09% | 48,924,682 |
| 2017-06-30 | 2017-06-28 | 7.641 | 6,429,017 | +5,214 | 0.09% | 49,122,720 |
| 2017-06-26 | 2017-06-22 | 7.733 | 6,423,803 | -9,125 | 0.09% | 49,674,241 |
| 2017-06-23 | 2017-06-21 | 7.717 | 6,432,928 | -1,238,355 | 0.09% | 49,646,103 |
| 2017-06-19 | 2017-06-15 | 7.779 | 7,671,283 | -6,517 | 0.11% | 59,673,904 |
| 2017-06-14 | 2017-06-12 | 7.840 | 7,677,800 | +1,213,588 | 0.11% | 60,195,799 |
| 2017-06-13 | 2017-06-09 | 7.886 | 6,464,212 | +501,859 | 0.09% | 50,978,517 |
| 2017-06-12 | 2017-06-08 | 7.902 | 5,962,353 | +371,507 | 0.08% | 47,112,202 |
| 2017-06-09 | 2017-06-07 | 7.779 | 5,590,846 | -6,518 | 0.08% | 43,490,457 |
| 2017-06-07 | 2017-06-05 | 7.748 | 5,597,364 | -43,017 | 0.08% | 43,369,400 |
| 2017-06-06 | 2017-06-02 | 7.779 | 5,640,381 | +65,177 | 0.08% | 43,875,784 |
| 2017-06-05 | 2017-06-01 | 7.779 | 5,575,204 | +172,066 | 0.08% | 43,368,780 |
| 2017-06-02 | 2017-05-31 | 7.825 | 5,403,138 | +447,111 | 0.07% | 42,279,001 |
| 2017-05-31 | 2017-05-26 | 7.487 | 4,956,027 | -69,087 | 0.07% | 37,107,524 |
| 2017-05-29 | 2017-05-25 | 7.748 | 5,025,114 | -246,367 | 0.07% | 38,935,502 |
| 2017-05-26 | 2017-05-24 | 7.472 | 5,271,481 | +6,518 | 0.07% | 39,388,559 |
| 2017-05-25 | 2017-05-23 | 7.518 | 5,264,963 | +7,821 | 0.07% | 39,582,196 |
| 2017-05-24 | 2017-05-22 | 7.610 | 5,257,142 | -3,911 | 0.07% | 40,007,358 |
| 2017-05-19 | 2017-05-17 | 7.656 | 5,261,053 | -58,659 | 0.07% | 40,279,281 |
| 2017-05-18 | 2017-05-16 | 7.610 | 5,319,712 | +2,607 | 0.07% | 40,483,522 |
| 2017-05-17 | 2017-05-15 | 7.564 | 5,317,105 | -13,035 | 0.07% | 40,218,942 |
| 2017-05-16 | 2017-05-12 | 7.518 | 5,330,140 | -156,424 | 0.07% | 40,072,200 |
| 2017-05-11 | 2017-05-09 | 7.595 | 5,486,564 | -194,226 | 0.08% | 41,669,101 |
| 2017-05-08 | 2017-05-04 | 7.564 | 5,680,790 | -93,854 | 0.08% | 42,969,880 |
| 2017-05-05 | 2017-05-02 | 7.656 | 5,774,644 | -6,518 | 0.08% | 44,211,398 |
| 2017-05-04 | 2017-04-28 | 7.641 | 5,781,162 | +7,821 | 0.08% | 44,172,601 |
| 2017-04-28 | 2017-04-26 | 7.794 | 5,773,341 | +2,607 | 0.08% | 44,998,642 |
| 2017-04-26 | 2017-04-24 | 7.764 | 5,770,734 | -1,303 | 0.08% | 44,801,243 |
| 2017-04-25 | 2017-04-21 | 7.748 | 5,772,037 | -1,058,468 | 0.08% | 44,722,798 |
| 2017-04-24 | 2017-04-20 | 7.625 | 6,830,505 | -482,306 | 0.09% | 52,085,602 |
| 2017-04-21 | 2017-04-19 | 7.610 | 7,312,811 | +7,821 | 0.10% | 55,651,197 |
| 2017-04-20 | 2017-04-18 | 7.656 | 7,304,990 | -1,005,023 | 0.10% | 55,927,919 |
| 2017-04-19 | 2017-04-13 | 7.794 | 8,310,013 | -6,518 | 0.11% | 64,770,001 |
| 2017-04-18 | 2017-04-12 | 7.856 | 8,316,531 | +53,445 | 0.11% | 65,331,203 |
| 2017-04-13 | 2017-04-11 | 7.825 | 8,263,086 | +357,168 | 0.11% | 64,657,802 |
| 2017-04-12 | 2017-04-10 | 8.055 | 7,905,918 | -448,415 | 0.11% | 63,682,499 |
| 2017-04-11 | 2017-04-07 | 8.285 | 8,354,333 | -394,970 | 0.12% | 69,217,200 |
| 2017-04-10 | 2017-04-06 | 8.040 | 8,749,303 | +213,779 | 0.12% | 70,341,760 |
| 2017-04-07 | 2017-04-05 | 8.147 | 8,535,524 | +509,681 | 0.12% | 69,539,761 |
| 2017-04-06 | 2017-04-03 | 8.009 | 8,025,843 | +367,596 | 0.11% | 64,279,079 |
| 2017-04-05 | 2017-03-31 | 7.856 | 7,658,247 | +724,763 | 0.11% | 60,159,998 |
| 2017-04-03 | 2017-03-30 | 7.779 | 6,933,484 | +840,778 | 0.10% | 53,934,662 |
| 2017-03-31 | 2017-03-29 | 7.886 | 6,092,706 | +2,419,354 | 0.08% | 48,048,720 |
| 2017-03-30 | 2017-03-28 | 7.794 | 3,673,352 | +1,512,097 | 0.05% | 28,630,883 |
| 2017-03-29 | 2017-03-27 | 7.487 | 2,161,255 | +65,176 | 0.03% | 16,182,079 |
| 2017-03-28 | 2017-03-24 | 7.533 | 2,096,079 | -130,353 | 0.03% | 15,790,563 |
| 2017-03-27 | 2017-03-23 | 7.564 | 2,226,432 | -48,230 | 0.03% | 16,840,882 |
| 2017-03-24 | 2017-03-22 | 7.533 | 2,274,662 | -97,765 | 0.03% | 17,135,897 |
| 2017-03-23 | 2017-03-21 | 7.564 | 2,372,427 | +19,553 | 0.03% | 17,945,198 |
| 2017-03-22 | 2017-03-20 | 7.518 | 2,352,874 | +198,137 | 0.03% | 17,688,998 |
| 2017-03-21 | 2017-03-17 | 7.457 | 2,154,737 | +6,517 | 0.03% | 16,067,157 |
| 2017-03-20 | 2017-03-16 | 7.380 | 2,148,220 | +70,391 | 0.03% | 15,853,761 |
| 2017-03-17 | 2017-03-15 | 7.288 | 2,077,829 | +260,706 | 0.03% | 15,142,999 |
| 2017-03-16 | 2017-03-14 | 7.257 | 1,817,123 | -13,035 | 0.03% | 13,187,241 |
| 2017-03-15 | 2017-03-13 | 7.165 | 1,830,158 | -13,035 | 0.03% | 13,113,359 |
| 2017-03-07 | 2017-03-03 | 7.165 | 1,843,193 | -36,499 | 0.03% | 13,206,757 |
| 2017-03-06 | 2017-03-02 | 7.150 | 1,879,692 | +335,007 | 0.03% | 13,439,438 |
| 2017-03-03 | 2017-03-01 | 7.165 | 1,544,685 | +6,518 | 0.02% | 11,067,902 |
| 2017-03-02 | 2017-02-28 | 7.150 | 1,538,167 | +27,374 | 0.02% | 10,997,599 |
| 2017-02-27 | 2017-02-23 | 7.134 | 1,510,793 | -45,624 | 0.02% | 10,778,700 |
| 2017-02-24 | 2017-02-22 | 7.211 | 1,556,417 | +71,695 | 0.02% | 11,223,603 |
| 2017-02-23 | 2017-02-21 | 7.211 | 1,484,722 | +14,339 | 0.02% | 10,706,598 |
| 2017-02-22 | 2017-02-20 | 7.303 | 1,470,383 | +14,338 | 0.02% | 10,738,557 |
| 2017-02-21 | 2017-02-17 | 7.211 | 1,456,045 | -54,748 | 0.02% | 10,499,803 |
| 2017-02-20 | 2017-02-16 | 7.487 | 1,510,793 | +15,642 | 0.02% | 11,311,840 |
| 2017-02-17 | 2017-02-15 | 8.024 | 1,495,151 | -1,114,519 | 0.02% | 11,997,624 |
| 2017-02-16 | 2017-02-14 | 7.978 | 2,609,670 | -1,238,355 | 0.04% | 20,820,800 |
| 2017-02-15 | 2017-02-13 | 8.009 | 3,848,025 | -816,010 | 0.05% | 30,818,882 |
| 2017-02-14 | 2017-02-10 | 7.978 | 4,664,035 | -9,457,121 | 0.06% | 37,211,196 |
| 2017-02-13 | 2017-02-09 | 7.917 | 14,121,156 | -11,154,319 | 0.20% | 111,796,559 |
| 2017-02-09 | 2017-02-07 | 7.702 | 25,275,475 | +65,177 | 0.35% | 194,675,603 |
| 2017-02-07 | 2017-02-03 | 7.671 | 25,210,298 | +7,821 | 0.35% | 193,400,000 |
| 2017-02-03 | 2017-02-01 | 7.733 | 25,202,477 | +63,873 | 0.35% | 194,886,721 |
| 2017-02-02 | 2017-01-27 | 7.840 | 25,138,604 | -2,000,921 | 0.35% | 197,092,702 |
| 2017-01-25 | 2017-01-23 | 7.702 | 27,139,525 | -6,517 | 0.37% | 209,032,804 |
| 2017-01-23 | 2017-01-19 | 7.871 | 27,146,042 | -23,464 | 0.37% | 213,664,498 |
| 2017-01-20 | 2017-01-18 | 7.948 | 27,169,506 | -1,472,990 | 0.38% | 215,933,482 |
| 2017-01-19 | 2017-01-17 | 7.917 | 28,642,496 | -2,346,357 | 0.40% | 226,761,358 |
| 2017-01-18 | 2017-01-16 | 7.902 | 30,988,853 | -4,067,018 | 0.43% | 244,861,901 |
| 2017-01-17 | 2017-01-13 | 7.856 | 35,055,871 | -2,172,987 | 0.48% | 275,384,320 |
| 2017-01-16 | 2017-01-12 | 7.840 | 37,228,858 | -6,367,751 | 0.51% | 291,883,201 |
| 2017-01-13 | 2017-01-11 | 7.671 | 43,596,609 | -5,043,363 | 0.60% | 334,450,000 |
| 2017-01-12 | 2017-01-10 | 7.687 | 48,639,972 | -3,007,247 | 0.67% | 373,886,279 |
| 2017-01-11 | 2017-01-09 | 7.702 | 51,647,219 | -2,627,919 | 0.71% | 397,794,839 |
| 2017-01-10 | 2017-01-06 | 7.610 | 54,275,138 | -782,119 | 0.75% | 413,039,036 |
| 2017-01-09 | 2017-01-05 | 7.641 | 55,057,257 | -1,368,708 | 0.76% | 420,680,517 |
| 2017-01-06 | 2017-01-04 | 7.518 | 56,425,965 | +5,214 | 0.78% | 424,212,597 |
| 2017-01-05 | 2017-01-03 | 7.349 | 56,420,751 | -151,210 | 0.78% | 414,651,138 |
| 2017-01-04 | 2016-12-30 | 7.211 | 56,571,961 | -112,104 | 0.78% | 407,950,601 |
| 2016-12-30 | 2016-12-28 | 7.150 | 56,684,065 | -554,000 | 0.78% | 405,280,203 |
| 2016-12-28 | 2016-12-22 | 7.180 | 57,238,065 | +4,464,595 | 0.79% | 410,997,597 |
| 2016-12-23 | 2016-12-21 | 7.196 | 52,773,470 | +1,961,815 | 0.73% | 379,749,298 |
| 2016-12-22 | 2016-12-20 | 7.211 | 50,811,655 | +8,014,111 | 0.70% | 366,411,997 |
| 2016-12-21 | 2016-12-19 | 7.227 | 42,797,544 | +398,880 | 0.59% | 309,277,439 |
| 2016-12-15 | 2016-12-13 | 7.319 | 42,398,664 | +338,919 | 0.59% | 310,298,043 |
| 2016-12-14 | 2016-12-12 | 7.319 | 42,059,745 | -26,071 | 0.58% | 307,817,637 |
| 2016-12-13 | 2016-12-09 | 7.334 | 42,085,816 | +3,921,023 | 0.58% | 308,654,160 |
| 2016-12-12 | 2016-12-08 | 7.349 | 38,164,793 | -5,215 | 0.53% | 280,483,237 |
| 2016-12-08 | 2016-12-06 | 7.334 | 38,170,008 | +2,607 | 0.53% | 279,935,923 |
| 2016-12-07 | 2016-12-05 | 7.319 | 38,167,401 | -10,428 | 0.53% | 279,331,204 |
| 2016-12-06 | 2016-12-02 | 7.395 | 38,177,829 | +22,160 | 0.53% | 282,336,322 |
| 2016-11-29 | 2016-11-25 | 7.380 | 38,155,669 | +65,177 | 0.53% | 281,587,022 |
| 2016-11-25 | 2016-11-23 | 7.395 | 38,090,492 | +49,534 | 0.53% | 281,690,439 |
| 2016-11-23 | 2016-11-21 | 7.303 | 38,040,958 | -19,553 | 0.53% | 277,822,160 |
| 2016-11-17 | 2016-11-15 | 7.442 | 38,060,511 | +26,071 | 0.53% | 283,265,046 |
| 2016-11-16 | 2016-11-14 | 7.396 | 38,034,440 | +476,423 | 0.53% | 281,298,125 |
| 2016-11-11 | 2016-11-09 | 7.396 | 37,558,017 | -382,300 | 0.53% | 277,774,558 |
| 2016-11-10 | 2016-11-08 | 7.536 | 37,940,317 | +3,862 | 0.53% | 285,907,503 |
| 2016-11-08 | 2016-11-04 | 7.551 | 37,936,455 | +6,436 | 0.53% | 286,467,840 |
| 2016-11-02 | 2016-10-31 | 7.738 | 37,930,019 | +9,508,571 | 0.53% | 293,491,320 |
| 2016-11-01 | 2016-10-28 | 7.800 | 28,421,448 | +9,350,244 | 0.40% | 221,683,197 |
| 2016-10-31 | 2016-10-27 | 7.846 | 19,071,204 | +9,215,089 | 0.27% | 149,641,602 |
| 2016-10-28 | 2016-10-26 | 7.878 | 9,856,115 | +6,159,267 | 0.14% | 77,641,976 |
| 2016-10-27 | 2016-10-25 | 7.955 | 3,696,848 | +128,721 | 0.05% | 29,409,281 |
| 2016-10-26 | 2016-10-24 | 7.971 | 3,568,127 | +643,601 | 0.05% | 28,440,716 |
| 2016-10-25 | 2016-10-20 | 7.986 | 2,924,526 | +355,268 | 0.04% | 23,356,161 |
| 2016-10-19 | 2016-10-17 | 7.924 | 2,569,258 | +128,721 | 0.04% | 20,359,202 |
| 2016-10-17 | 2016-10-13 | 7.924 | 2,440,537 | +634,591 | 0.03% | 19,339,197 |
| 2016-10-13 | 2016-10-11 | 8.002 | 1,805,946 | -6,436 | 0.03% | 14,450,898 |
| 2016-10-12 | 2016-10-07 | 8.080 | 1,812,382 | -2,575 | 0.03% | 14,643,198 |
| 2016-10-11 | 2016-10-06 | 8.173 | 1,814,957 | +11,585 | 0.03% | 14,833,203 |
| 2016-09-28 | 2016-09-26 | 7.986 | 1,803,372 | -12,872 | 0.03% | 14,402,282 |
| 2016-09-26 | 2016-09-22 | 8.126 | 1,816,244 | -122,284 | 0.03% | 14,759,061 |
| 2016-09-22 | 2016-09-20 | 8.064 | 1,938,528 | +2,574 | 0.03% | 15,632,279 |
| 2016-09-20 | 2016-09-15 | 8.048 | 1,935,954 | +12,872 | 0.03% | 15,581,442 |
| 2016-09-19 | 2016-09-14 | 8.048 | 1,923,082 | -28,318 | 0.03% | 15,477,842 |
| 2016-09-15 | 2016-09-13 | 8.048 | 1,951,400 | -9,011 | 0.03% | 15,705,759 |
| 2016-09-14 | 2016-09-12 | 8.142 | 1,960,411 | +126,146 | 0.03% | 15,961,043 |
| 2016-09-13 | 2016-09-09 | 8.468 | 1,834,265 | +12,872 | 0.03% | 15,532,503 |
| 2016-09-12 | 2016-09-08 | 8.452 | 1,821,393 | -2,574 | 0.03% | 15,395,203 |
| 2016-09-08 | 2016-09-06 | 8.561 | 1,823,967 | +5,149 | 0.03% | 15,615,340 |
| 2016-09-06 | 2016-09-02 | 8.266 | 1,818,818 | -21,883 | 0.03% | 15,034,318 |
| 2016-09-05 | 2016-09-01 | 8.297 | 1,840,701 | -897,180 | 0.03% | 15,272,403 |
| 2016-09-02 | 2016-08-31 | 8.126 | 2,737,881 | -88,817 | 0.04% | 22,248,417 |
| 2016-09-01 | 2016-08-30 | 8.157 | 2,826,698 | +9,010 | 0.04% | 23,057,997 |
| 2016-08-31 | 2016-08-29 | 8.080 | 2,817,688 | -1,287 | 0.04% | 22,765,600 |
| 2016-08-30 | 2016-08-26 | 8.048 | 2,818,975 | +21,882 | 0.04% | 22,688,399 |
| 2016-08-26 | 2016-08-24 | 8.048 | 2,797,093 | +73,371 | 0.04% | 22,512,282 |
| 2016-08-24 | 2016-08-22 | 8.157 | 2,723,722 | +47,626 | 0.04% | 22,217,999 |
| 2016-08-23 | 2016-08-19 | 8.173 | 2,676,096 | +626,868 | 0.04% | 21,871,083 |
| 2016-08-22 | 2016-08-18 | 8.499 | 2,049,228 | -379,725 | 0.03% | 17,416,483 |
| 2016-08-19 | 2016-08-17 | 8.313 | 2,428,953 | -37,328 | 0.03% | 20,190,903 |
| 2016-08-18 | 2016-08-16 | 8.452 | 2,466,281 | -199,517 | 0.03% | 20,846,076 |
| 2016-08-17 | 2016-08-15 | 8.499 | 2,665,798 | -105,551 | 0.04% | 22,656,740 |
| 2016-08-16 | 2016-08-12 | 8.390 | 2,771,349 | -70,796 | 0.04% | 23,252,403 |
| 2016-08-15 | 2016-08-11 | 8.282 | 2,842,145 | -3,861 | 0.04% | 23,537,281 |
| 2016-08-11 | 2016-08-09 | 8.390 | 2,846,006 | +316,652 | 0.04% | 23,878,796 |
| 2016-08-10 | 2016-08-08 | 8.468 | 2,529,354 | -817,375 | 0.04% | 21,418,496 |
| 2016-08-05 | 2016-08-03 | 7.862 | 3,346,729 | +6,436 | 0.05% | 26,312,004 |
| 2016-08-04 | 2016-08-01 | 7.893 | 3,340,293 | -6,436 | 0.05% | 26,365,204 |
| 2016-08-03 | 2016-07-29 | 7.800 | 3,346,729 | -10,297 | 0.05% | 26,104,004 |
| 2016-07-29 | 2016-07-27 | 7.955 | 3,357,026 | -333,386 | 0.05% | 26,705,919 |
| 2016-07-27 | 2016-07-25 | 7.971 | 3,690,412 | +33,467 | 0.05% | 29,415,422 |
| 2016-07-26 | 2016-07-22 | 8.204 | 3,656,945 | -6,436 | 0.05% | 30,000,964 |
| 2016-07-25 | 2016-07-21 | 8.188 | 3,663,381 | +765,886 | 0.05% | 29,996,844 |
| 2016-07-22 | 2016-07-20 | 8.095 | 2,897,495 | -17,768,554 | 0.04% | 23,455,423 |
| 2016-07-21 | 2016-07-19 | 7.846 | 20,666,049 | +3,862 | 0.29% | 162,155,503 |
| 2016-07-20 | 2016-07-18 | 7.924 | 20,662,187 | -4,496,201 | 0.29% | 163,730,400 |
| 2016-07-19 | 2016-07-15 | 7.365 | 25,158,388 | -6,436 | 0.35% | 185,286,600 |
| 2016-07-18 | 2016-07-14 | 7.334 | 25,164,824 | +32,180 | 0.35% | 184,551,999 |
| 2016-07-15 | 2016-07-13 | 7.178 | 25,132,644 | +2,098,141 | 0.35% | 180,411,000 |
| 2016-07-14 | 2016-07-12 | 7.147 | 23,034,503 | +516,169 | 0.32% | 164,634,002 |
| 2016-07-13 | 2016-07-11 | 7.023 | 22,518,334 | +9,673,332 | 0.31% | 158,145,759 |
| 2016-07-12 | 2016-07-08 | 7.605 | 12,845,002 | +559,934 | 0.18% | 97,682,261 |
| 2016-07-11 | 2016-07-07 | 7.572 | 12,285,068 | +2,907,455 | 0.17% | 93,024,887 |
| 2016-07-08 | 2016-07-06 | 7.507 | 9,377,613 | +1,169,279 | 0.14% | 70,399,561 |
| 2016-07-07 | 2016-07-05 | 7.572 | 8,208,334 | +1,944,694 | 0.12% | 62,155,077 |
| 2016-07-06 | 2016-07-04 | 7.670 | 6,263,640 | +3,436,448 | 0.09% | 48,040,162 |
| 2016-07-05 | 2016-06-30 | 7.588 | 2,827,192 | -12,308 | 0.04% | 21,453,979 |
| 2016-06-30 | 2016-06-28 | 7.442 | 2,839,500 | -30,771 | 0.04% | 21,132,118 |
| 2016-06-29 | 2016-06-27 | 7.572 | 2,870,271 | -409,863 | 0.04% | 21,734,242 |
| 2016-06-28 | 2016-06-24 | 7.653 | 3,280,134 | -148,929 | 0.05% | 25,104,303 |
| 2016-06-22 | 2016-06-20 | 7.751 | 3,429,063 | -12,308 | 0.05% | 26,578,442 |
| 2016-06-16 | 2016-06-14 | 7.670 | 3,441,371 | -43,079 | 0.05% | 26,394,240 |
| 2016-06-15 | 2016-06-13 | 7.962 | 3,484,450 | +18,463 | 0.05% | 27,743,803 |
| 2016-06-14 | 2016-06-10 | 7.930 | 3,465,987 | -8,616 | 0.05% | 27,484,157 |
| 2016-06-13 | 2016-06-08 | 7.767 | 3,474,603 | +23,385 | 0.05% | 26,987,879 |
| 2016-06-08 | 2016-06-06 | 7.523 | 3,451,218 | -12,308 | 0.05% | 25,965,044 |
| 2016-06-07 | 2016-06-03 | 7.605 | 3,463,526 | +70,157 | 0.05% | 26,339,042 |
| 2016-06-06 | 2016-06-02 | 7.410 | 3,393,369 | +616,640 | 0.05% | 25,143,840 |
| 2016-06-03 | 2016-06-01 | 7.718 | 2,776,729 | -172,314 | 0.04% | 21,432,004 |
| 2016-06-02 | 2016-05-31 | 7.751 | 2,949,043 | +9,846 | 0.04% | 22,857,838 |
| 2016-06-01 | 2016-05-30 | 7.735 | 2,939,197 | +1,231 | 0.04% | 22,733,763 |
| 2016-05-31 | 2016-05-27 | 7.783 | 2,937,966 | +241,241 | 0.04% | 22,867,461 |
| 2016-05-30 | 2016-05-26 | 8.092 | 2,696,725 | +414,786 | 0.04% | 21,822,358 |
| 2016-05-27 | 2016-05-25 | 8.125 | 2,281,939 | -601,871 | 0.03% | 18,539,999 |
| 2016-05-26 | 2016-05-24 | 7.897 | 2,883,810 | +66,464 | 0.04% | 22,773,962 |
| 2016-05-25 | 2016-05-23 | 7.930 | 2,817,346 | +129,236 | 0.04% | 22,340,644 |
| 2016-05-23 | 2016-05-19 | 8.141 | 2,688,110 | +283,089 | 0.04% | 21,883,684 |
| 2016-05-20 | 2016-05-18 | 8.141 | 2,405,021 | +76,311 | 0.04% | 19,579,080 |
| 2016-05-19 | 2016-05-17 | 8.385 | 2,328,710 | +221,547 | 0.03% | 19,525,438 |
| 2016-05-18 | 2016-05-16 | 8.401 | 2,107,163 | -6,154 | 0.03% | 17,702,082 |
| 2016-05-17 | 2016-05-13 | 8.125 | 2,113,317 | -305,243 | 0.03% | 17,170,001 |
| 2016-05-16 | 2016-05-12 | 8.368 | 2,418,560 | +369,246 | 0.04% | 20,239,499 |
| 2016-05-12 | 2016-05-10 | 8.498 | 2,049,314 | +184,623 | 0.03% | 17,415,898 |
| 2016-05-10 | 2016-05-06 | 9.165 | 1,864,691 | -24,617 | 0.03% | 17,089,197 |
| 2016-05-06 | 2016-05-04 | 9.522 | 1,889,308 | +18,463 | 0.03% | 17,990,202 |
| 2016-05-05 | 2016-05-03 | 9.571 | 1,870,845 | +27,078 | 0.03% | 17,905,596 |
| 2016-05-04 | 2016-04-29 | 10.026 | 1,843,767 | +24,616 | 0.03% | 18,485,316 |
| 2016-05-03 | 2016-04-28 | 10.400 | 1,819,151 | -6,154 | 0.03% | 18,918,400 |
| 2016-04-29 | 2016-04-27 | 10.367 | 1,825,305 | +307,705 | 0.03% | 18,923,079 |
| 2016-04-28 | 2016-04-26 | 10.513 | 1,517,600 | -110,774 | 0.02% | 15,955,017 |
| 2016-04-27 | 2016-04-25 | 10.367 | 1,628,374 | -855,419 | 0.02% | 16,881,480 |
| 2016-04-26 | 2016-04-22 | 10.286 | 2,483,793 | -24,617 | 0.04% | 25,547,875 |
| 2016-04-25 | 2016-04-21 | 10.416 | 2,508,410 | -105,850 | 0.04% | 26,127,161 |
| 2016-04-22 | 2016-04-20 | 10.335 | 2,614,260 | +6,154 | 0.04% | 27,017,276 |
| 2016-04-20 | 2016-04-18 | 10.432 | 2,608,106 | +128,005 | 0.04% | 27,207,957 |
| 2016-04-19 | 2016-04-15 | 10.497 | 2,480,101 | +156,314 | 0.04% | 26,033,800 |
| 2016-04-18 | 2016-04-14 | 10.448 | 2,323,787 | +340,937 | 0.03% | 24,279,680 |
| 2016-04-15 | 2016-04-13 | 10.075 | 1,982,850 | +11,077 | 0.03% | 19,976,400 |
| 2016-04-14 | 2016-04-12 | 9.815 | 1,971,773 | +103,389 | 0.03% | 19,352,164 |
| 2016-04-13 | 2016-04-11 | 9.555 | 1,868,384 | +75,080 | 0.03% | 17,851,682 |
| 2016-04-12 | 2016-04-08 | 9.603 | 1,793,304 | -2,461 | 0.03% | 17,221,742 |
| 2016-04-11 | 2016-04-07 | 9.343 | 1,795,765 | +8,615 | 0.03% | 16,778,496 |
| 2016-04-07 | 2016-04-05 | 9.246 | 1,787,150 | +2,462 | 0.03% | 16,523,762 |
| 2016-04-06 | 2016-04-01 | 9.652 | 1,784,688 | -2,462 | 0.03% | 17,225,999 |
| 2016-04-05 | 2016-03-31 | 9.815 | 1,787,150 | +102,158 | 0.03% | 17,540,163 |
| 2016-04-01 | 2016-03-30 | 9.993 | 1,684,992 | +7,385 | 0.02% | 16,838,703 |
| 2016-03-31 | 2016-03-29 | 9.798 | 1,677,607 | +24,617 | 0.02% | 16,437,782 |
| 2016-03-30 | 2016-03-24 | 9.993 | 1,652,990 | +9,846 | 0.02% | 16,518,896 |
| 2016-03-29 | 2016-03-23 | 10.221 | 1,643,144 | +36,925 | 0.02% | 16,794,301 |
| 2016-03-24 | 2016-03-22 | 10.351 | 1,606,219 | +61,541 | 0.02% | 16,625,697 |
| 2016-03-23 | 2016-03-21 | 10.156 | 1,544,678 | -1,231 | 0.02% | 15,687,497 |
| 2016-03-22 | 2016-03-18 | 10.188 | 1,545,909 | -161,237 | 0.02% | 15,750,239 |
| 2016-03-17 | 2016-03-15 | 10.692 | 1,707,146 | -1,231 | 0.02% | 18,252,915 |
| 2016-03-16 | 2016-03-14 | 10.643 | 1,708,377 | -1,231 | 0.02% | 18,182,797 |
| 2016-03-09 | 2016-03-07 | 10.627 | 1,709,608 | -29,540 | 0.03% | 18,168,119 |
| 2016-03-08 | 2016-03-04 | 10.660 | 1,739,148 | +6,154 | 0.03% | 18,538,562 |
| 2016-03-07 | 2016-03-03 | 10.432 | 1,732,994 | +91,081 | 0.03% | 18,078,723 |
| 2016-03-04 | 2016-03-02 | 10.871 | 1,641,913 | +7,385 | 0.02% | 17,848,920 |
| 2016-03-02 | 2016-02-29 | 10.546 | 1,634,528 | -184,623 | 0.02% | 17,237,439 |
| 2016-03-01 | 2016-02-26 | 10.790 | 1,819,151 | -8,616 | 0.03% | 19,627,840 |
| 2016-02-26 | 2016-02-24 | 10.627 | 1,827,767 | +3,693 | 0.03% | 19,423,802 |
| 2016-02-25 | 2016-02-23 | 10.838 | 1,824,074 | +4,923 | 0.03% | 19,769,877 |
| 2016-02-23 | 2016-02-19 | 10.936 | 1,819,151 | -1,231 | 0.03% | 19,893,880 |
| 2016-02-19 | 2016-02-17 | 10.611 | 1,820,382 | -6,154 | 0.03% | 19,315,742 |
| 2016-02-18 | 2016-02-16 | 10.643 | 1,826,536 | +8,616 | 0.03% | 19,440,401 |
| 2016-02-16 | 2016-02-12 | 10.448 | 1,817,920 | -3,693 | 0.03% | 18,994,218 |
| 2016-02-15 | 2016-02-11 | 10.302 | 1,821,613 | +8,616 | 0.03% | 18,766,403 |
| 2016-02-12 | 2016-02-05 | 11.066 | 1,812,997 | +1,231 | 0.03% | 20,062,261 |
| 2016-02-11 | 2016-02-04 | 11.082 | 1,811,766 | +16,001 | 0.03% | 20,078,079 |
| 2016-02-05 | 2016-02-03 | 10.741 | 1,795,765 | -4,924 | 0.03% | 19,287,975 |
| 2016-02-03 | 2016-02-01 | 11.537 | 1,800,689 | +6,154 | 0.03% | 20,774,603 |
| 2016-02-02 | 2016-01-29 | 11.180 | 1,794,535 | -12,308 | 0.03% | 20,062,084 |
| 2016-01-29 | 2016-01-27 | 11.180 | 1,806,843 | +16,001 | 0.03% | 20,199,682 |
| 2016-01-28 | 2016-01-26 | 11.001 | 1,790,842 | +8,616 | 0.03% | 19,700,698 |
| 2016-01-27 | 2016-01-25 | 11.310 | 1,782,226 | +12,308 | 0.03% | 20,156,155 |
| 2016-01-26 | 2016-01-22 | 10.708 | 1,769,918 | +3,692 | 0.03% | 18,952,837 |
| 2016-01-21 | 2016-01-19 | 11.115 | 1,766,226 | +9,847 | 0.03% | 19,630,802 |
| 2016-01-18 | 2016-01-14 | 10.920 | 1,756,379 | +1,231 | 0.03% | 19,178,877 |
| 2016-01-13 | 2016-01-11 | 11.163 | 1,755,148 | -4,924 | 0.03% | 19,593,235 |
| 2016-01-12 | 2016-01-08 | 11.635 | 1,760,072 | +9,847 | 0.03% | 20,477,603 |
| 2016-01-11 | 2016-01-07 | 11.342 | 1,750,225 | -2,462 | 0.03% | 19,851,118 |
| 2016-01-08 | 2016-01-06 | 11.570 | 1,752,687 | +7,385 | 0.03% | 20,277,762 |
| 2016-01-05 | 2015-12-31 | 12.788 | 1,745,302 | -1,231 | 0.03% | 22,319,322 |
| 2015-12-28 | 2015-12-22 | 13.016 | 1,746,533 | -11,077 | 0.03% | 22,732,384 |
| 2015-12-18 | 2015-12-16 | 13.064 | 1,757,610 | -6,154 | 0.03% | 22,962,239 |
| 2015-12-17 | 2015-12-15 | 12.837 | 1,763,764 | +6,154 | 0.03% | 22,641,398 |
| 2015-12-16 | 2015-12-14 | 12.934 | 1,757,610 | -23,386 | 0.03% | 22,733,759 |
| 2015-12-15 | 2015-12-11 | 13.129 | 1,780,996 | -9,846 | 0.03% | 23,383,525 |
| 2015-12-14 | 2015-12-10 | 13.064 | 1,790,842 | -7,385 | 0.03% | 23,396,398 |
| 2015-12-11 | 2015-12-09 | 13.519 | 1,798,227 | +18,462 | 0.03% | 24,311,039 |
| 2015-12-09 | 2015-12-07 | 13.877 | 1,779,765 | +28,309 | 0.03% | 24,697,683 |
| 2015-12-01 | 2015-11-27 | 13.211 | 1,751,456 | -20,924 | 0.03% | 23,137,980 |
| 2015-11-25 | 2015-11-23 | 13.858 | 1,772,380 | +9,695 | 0.03% | 24,561,833 |
| 2015-11-20 | 2015-11-18 | 13.711 | 1,762,685 | -24,448 | 0.03% | 24,167,919 |
| 2015-11-19 | 2015-11-17 | 13.940 | 1,787,133 | +34,227 | 0.03% | 24,912,482 |
| 2015-11-18 | 2015-11-16 | 13.580 | 1,752,906 | -15,891 | 0.03% | 23,804,400 |
| 2015-11-17 | 2015-11-13 | 13.547 | 1,768,797 | -64,787 | 0.03% | 23,962,320 |
| 2015-11-16 | 2015-11-12 | 12.598 | 1,833,584 | +143,020 | 0.03% | 23,100,004 |
| 2015-11-13 | 2015-11-11 | 11.911 | 1,690,564 | +116,127 | 0.02% | 20,136,478 |
| 2015-11-12 | 2015-11-10 | 11.846 | 1,574,437 | +3,667 | 0.02% | 18,650,238 |
| 2015-11-11 | 2015-11-09 | 12.369 | 1,570,770 | -9,779 | 0.02% | 19,429,200 |
| 2015-11-10 | 2015-11-06 | 12.353 | 1,580,549 | -4,890 | 0.02% | 19,524,299 |
| 2015-11-09 | 2015-11-05 | 12.500 | 1,585,439 | -2,444 | 0.02% | 19,818,164 |
| 2015-11-06 | 2015-11-04 | 12.451 | 1,587,883 | +18,335 | 0.02% | 19,770,774 |
| 2015-11-05 | 2015-11-03 | 12.140 | 1,569,548 | +30,560 | 0.02% | 19,054,565 |
| 2015-11-03 | 2015-10-30 | 11.846 | 1,538,988 | +7,334 | 0.02% | 18,230,321 |
| 2015-10-30 | 2015-10-28 | 11.371 | 1,531,654 | -13,446 | 0.02% | 17,416,705 |
| 2015-10-29 | 2015-10-27 | 11.600 | 1,545,100 | +20,781 | 0.02% | 17,923,522 |
| 2015-10-28 | 2015-10-26 | 11.780 | 1,524,319 | -30,560 | 0.02% | 17,956,797 |
| 2015-10-26 | 2015-10-22 | 11.371 | 1,554,879 | +33,005 | 0.02% | 17,680,801 |
| 2015-10-22 | 2015-10-19 | 11.846 | 1,521,874 | -4,890 | 0.02% | 18,027,595 |
| 2015-10-20 | 2015-10-16 | 12.189 | 1,526,764 | -1,222 | 0.02% | 18,610,100 |
| 2015-10-19 | 2015-10-15 | 12.500 | 1,527,986 | -7,335 | 0.02% | 19,099,995 |
| 2015-10-16 | 2015-10-14 | 12.255 | 1,535,321 | +68,454 | 0.02% | 18,814,883 |
| 2015-10-15 | 2015-10-13 | 12.582 | 1,466,867 | -66,009 | 0.02% | 18,456,001 |
| 2015-10-14 | 2015-10-12 | 12.369 | 1,532,876 | +67,231 | 0.02% | 18,960,481 |
| 2015-10-13 | 2015-10-09 | 11.486 | 1,465,645 | -14,668 | 0.02% | 16,833,965 |
| 2015-10-12 | 2015-10-08 | 11.093 | 1,480,313 | -3,667 | 0.02% | 16,421,158 |
| 2015-10-09 | 2015-10-07 | 11.322 | 1,483,980 | +14,668 | 0.02% | 16,801,756 |
| 2015-10-08 | 2015-10-06 | 10.749 | 1,469,312 | +15,891 | 0.02% | 15,794,283 |
| 2015-10-07 | 2015-10-05 | 11.126 | 1,453,421 | -2,444 | 0.02% | 16,170,404 |
| 2015-10-06 | 2015-10-02 | 10.946 | 1,455,865 | +2,444 | 0.02% | 15,935,575 |
| 2015-10-02 | 2015-09-29 | 10.111 | 1,453,421 | +1,223 | 0.02% | 14,696,044 |
| 2015-09-22 | 2015-09-18 | 11.780 | 1,452,198 | -14,669 | 0.02% | 17,107,197 |
| 2015-09-21 | 2015-09-17 | 12.075 | 1,466,867 | -1,438,752 | 0.02% | 17,712,001 |
| 2015-09-18 | 2015-09-16 | 11.420 | 2,905,619 | -23,225 | 0.04% | 33,182,921 |
| 2015-09-16 | 2015-09-14 | 10.815 | 2,928,844 | -6,112 | 0.04% | 31,675,117 |
| 2015-09-15 | 2015-09-11 | 10.766 | 2,934,956 | -47,673 | 0.04% | 31,597,157 |
| 2015-09-14 | 2015-09-10 | 10.668 | 2,982,629 | -8,557 | 0.04% | 31,817,596 |
| 2015-09-11 | 2015-09-09 | 11.208 | 2,991,186 | -679,648 | 0.04% | 33,523,898 |
| 2015-09-10 | 2015-09-08 | 11.028 | 3,670,834 | +9,779 | 0.05% | 40,480,435 |
| 2015-09-09 | 2015-09-07 | 10.389 | 3,661,055 | +7,334 | 0.05% | 38,036,496 |
| 2015-09-08 | 2015-09-04 | 10.340 | 3,653,721 | -12,224 | 0.05% | 37,780,960 |
| 2015-09-07 | 2015-09-02 | 10.030 | 3,665,945 | -103,903 | 0.05% | 36,767,741 |
| 2015-09-04 | 2015-09-01 | 10.291 | 3,769,848 | +102,681 | 0.06% | 38,796,720 |
| 2015-09-02 | 2015-08-31 | 10.406 | 3,667,167 | +419,279 | 0.05% | 38,159,997 |
| 2015-09-01 | 2015-08-28 | 11.011 | 3,247,888 | +663,757 | 0.05% | 35,763,222 |
| 2015-08-28 | 2015-08-26 | 10.062 | 2,584,131 | +899,679 | 0.04% | 26,002,204 |
| 2015-08-27 | 2015-08-25 | 10.406 | 1,684,452 | +145,464 | 0.02% | 17,528,158 |
| 2015-08-26 | 2015-08-24 | 10.635 | 1,538,988 | +15,891 | 0.02% | 16,367,001 |
| 2015-08-25 | 2015-08-21 | 11.060 | 1,523,097 | -9,779 | 0.02% | 16,845,922 |
| 2015-08-24 | 2015-08-20 | 11.338 | 1,532,876 | +1,222 | 0.02% | 17,380,441 |
| 2015-08-20 | 2015-08-18 | 11.142 | 1,531,654 | +3,668 | 0.02% | 17,065,865 |
| 2015-08-19 | 2015-08-17 | 11.829 | 1,527,986 | +15,891 | 0.02% | 18,074,996 |
| 2015-08-17 | 2015-08-13 | 12.598 | 1,512,095 | +40,339 | 0.02% | 19,049,796 |
| 2015-08-14 | 2015-08-12 | 13.858 | 1,471,756 | -3,668 | 0.02% | 20,395,753 |
| 2015-08-13 | 2015-08-11 | 14.120 | 1,475,424 | -67,231 | 0.02% | 20,832,825 |
| 2015-08-12 | 2015-08-10 | 13.727 | 1,542,655 | +72,121 | 0.02% | 21,176,359 |
| 2015-08-11 | 2015-08-07 | 13.498 | 1,470,534 | +13,446 | 0.02% | 19,849,499 |
| 2015-08-10 | 2015-08-06 | 13.564 | 1,457,088 | -6,112 | 0.02% | 19,763,363 |
| 2015-08-06 | 2015-08-04 | 13.842 | 1,463,200 | +3,667 | 0.02% | 20,253,243 |
| 2015-08-04 | 2015-07-31 | 13.760 | 1,459,533 | +3,668 | 0.02% | 20,083,086 |
| 2015-08-03 | 2015-07-30 | 14.136 | 1,455,865 | +6,112 | 0.02% | 20,580,474 |
| 2015-07-30 | 2015-07-28 | 14.087 | 1,449,753 | -4,890 | 0.02% | 20,422,913 |
| 2015-07-29 | 2015-07-27 | 14.267 | 1,454,643 | -1,222 | 0.02% | 20,753,600 |
| 2015-07-28 | 2015-07-24 | 15.003 | 1,455,865 | +20,780 | 0.02% | 21,842,934 |
| 2015-07-24 | 2015-07-22 | 14.774 | 1,435,085 | +17,114 | 0.02% | 21,202,443 |
| 2015-07-21 | 2015-07-17 | 15.674 | 1,417,971 | -30,560 | 0.02% | 22,225,594 |
| 2015-07-20 | 2015-07-16 | 15.151 | 1,448,531 | +61,119 | 0.02% | 21,946,199 |
| 2015-07-16 | 2015-07-14 | 15.609 | 1,387,412 | +20,781 | 0.02% | 21,655,806 |
| 2015-07-15 | 2015-07-13 | 16.132 | 1,366,631 | +78,233 | 0.02% | 22,046,960 |
| 2015-07-14 | 2015-07-10 | 15.969 | 1,288,398 | +366,717 | 0.02% | 20,574,078 |
| 2015-07-13 | 2015-07-09 | 15.723 | 921,681 | -1,223 | 0.01% | 14,491,874 |
| 2015-07-10 | 2015-07-08 | 14.578 | 922,904 | -24,448 | 0.01% | 13,454,103 |
| 2015-07-09 | 2015-07-07 | 15.118 | 947,352 | -8,556 | 0.01% | 14,322,007 |
| 2015-07-08 | 2015-07-06 | 15.429 | 955,908 | -56,230 | 0.01% | 14,748,516 |
| 2015-07-06 | 2015-07-02 | 17.630 | 1,012,138 | +16,629 | 0.01% | 17,843,887 |
| 2015-07-03 | 2015-06-30 | 17.930 | 995,509 | +5,990 | 0.01% | 17,849,879 |
| 2015-07-02 | 2015-06-29 | 17.229 | 989,519 | -1,198 | 0.01% | 17,048,636 |
| 2015-06-30 | 2015-06-26 | 18.264 | 990,717 | +5,990 | 0.01% | 18,094,757 |
| 2015-06-29 | 2015-06-25 | 18.264 | 984,727 | -1,198 | 0.01% | 17,985,354 |
| 2015-06-25 | 2015-06-23 | 19.132 | 985,925 | -1,198 | 0.01% | 18,863,154 |
| 2015-06-24 | 2015-06-22 | 18.832 | 987,123 | +26,355 | 0.01% | 18,589,435 |
| 2015-06-23 | 2015-06-19 | 18.899 | 960,768 | +2,396 | 0.01% | 18,157,279 |
| 2015-06-22 | 2015-06-18 | 18.598 | 958,372 | +21,563 | 0.01% | 17,823,998 |
| 2015-06-19 | 2015-06-17 | 18.465 | 936,809 | +2,396 | 0.01% | 17,297,845 |
| 2015-06-18 | 2015-06-16 | 18.131 | 934,413 | -17,969 | 0.01% | 16,941,603 |
| 2015-06-16 | 2015-06-12 | 19.066 | 952,382 | +67,086 | 0.01% | 18,157,794 |
| 2015-06-11 | 2015-06-09 | 19.166 | 885,296 | -2,396 | 0.01% | 16,967,435 |
| 2015-06-10 | 2015-06-08 | 19.800 | 887,692 | +1,198 | 0.01% | 17,576,517 |
| 2015-06-08 | 2015-06-04 | 20.301 | 886,494 | +178,497 | 0.01% | 17,996,796 |
| 2015-06-05 | 2015-06-03 | 20.368 | 707,997 | -58,701 | 0.01% | 14,420,392 |
| 2015-06-04 | 2015-06-02 | 20.301 | 766,698 | -2,396 | 0.01% | 15,564,806 |
| 2015-06-03 | 2015-06-01 | 20.568 | 769,094 | +27,554 | 0.01% | 15,818,888 |
| 2015-06-02 | 2015-05-29 | 20.535 | 741,540 | +1,198 | 0.01% | 15,227,391 |
| 2015-06-01 | 2015-05-28 | 20.435 | 740,342 | +4,791 | 0.01% | 15,128,631 |
| 2015-05-29 | 2015-05-27 | 20.869 | 735,551 | -46,720 | 0.01% | 15,350,008 |
| 2015-05-28 | 2015-05-26 | 21.336 | 782,271 | -16,772 | 0.01% | 16,690,675 |
| 2015-05-27 | 2015-05-22 | 21.537 | 799,043 | -27,553 | 0.01% | 17,208,605 |
| 2015-05-22 | 2015-05-20 | 22.304 | 826,596 | -33,543 | 0.01% | 18,436,801 |
| 2015-05-21 | 2015-05-19 | 22.138 | 860,139 | -122,192 | 0.01% | 19,041,360 |
| 2015-05-20 | 2015-05-18 | 22.338 | 982,331 | -61,097 | 0.01% | 21,943,191 |
| 2015-05-19 | 2015-05-15 | 22.505 | 1,043,428 | +4,792 | 0.02% | 23,482,168 |
| 2015-05-18 | 2015-05-14 | 22.906 | 1,038,636 | +9,584 | 0.02% | 23,790,485 |
| 2015-05-14 | 2015-05-12 | 22.538 | 1,029,052 | -5,990 | 0.02% | 23,192,999 |
| 2015-05-13 | 2015-05-11 | 23.139 | 1,035,042 | +45,523 | 0.02% | 23,950,083 |
| 2015-05-12 | 2015-05-08 | 22.204 | 989,519 | -17,970 | 0.01% | 21,971,595 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,007,489 | -23,959 | 0.02% | 21,462,327 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,031,448 | -11,980 | 0.02% | 22,661,520 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,043,428 | -3,594 | 0.02% | 23,482,168 |
| 2015-05-06 | 2015-05-04 | 22.371 | 1,047,022 | +1,198 | 0.02% | 23,423,210 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,045,824 | -55,106 | 0.02% | 23,396,409 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,100,930 | +46,721 | 0.02% | 24,923,281 |
| 2015-04-30 | 2015-04-28 | 22.304 | 1,054,209 | +49,116 | 0.02% | 23,513,593 |
| 2015-04-29 | 2015-04-27 | 22.138 | 1,005,093 | -26,355 | 0.02% | 22,250,285 |
| 2015-04-22 | 2015-04-20 | 21.102 | 1,031,448 | +77,868 | 0.02% | 21,766,080 |
| 2015-04-20 | 2015-04-16 | 22.371 | 953,580 | +47,918 | 0.01% | 21,332,794 |
| 2015-04-17 | 2015-04-15 | 22.138 | 905,662 | -19,167 | 0.01% | 20,049,128 |
| 2015-04-16 | 2015-04-14 | 21.770 | 924,829 | +174,903 | 0.01% | 20,133,758 |
| 2015-04-15 | 2015-04-13 | 22.204 | 749,926 | +130,578 | 0.01% | 16,651,596 |
| 2015-04-14 | 2015-04-10 | 21.503 | 619,348 | +14,376 | 0.01% | 13,317,920 |
| 2015-04-13 | 2015-04-09 | 21.269 | 604,972 | +61,096 | 0.01% | 12,867,391 |
| 2015-04-10 | 2015-04-08 | 19.500 | 543,876 | +1,198 | 0.01% | 10,605,437 |
| 2015-04-09 | 2015-04-02 | 18.698 | 542,678 | +17,969 | 0.01% | 10,147,196 |
| 2015-03-31 | 2015-03-27 | 18.498 | 524,709 | -2,396 | 0.01% | 9,706,085 |
| 2015-03-30 | 2015-03-26 | 18.832 | 527,105 | -2,396 | 0.01% | 9,926,406 |
| 2015-03-27 | 2015-03-25 | 19.233 | 529,501 | -5,989 | 0.01% | 10,183,688 |
| 2015-03-25 | 2015-03-23 | 18.665 | 535,490 | -2,396 | 0.01% | 9,994,912 |
| 2015-03-24 | 2015-03-20 | 18.131 | 537,886 | +2,396 | 0.01% | 9,752,274 |
| 2015-03-23 | 2015-03-19 | 18.398 | 535,490 | -9,584 | 0.01% | 9,851,872 |
| 2015-03-20 | 2015-03-18 | 18.398 | 545,074 | +4,792 | 0.01% | 10,028,197 |
| 2015-03-19 | 2015-03-17 | 18.097 | 540,282 | +3,594 | 0.01% | 9,777,675 |
| 2015-03-18 | 2015-03-16 | 18.198 | 536,688 | +11,979 | 0.01% | 9,766,393 |
| 2015-03-17 | 2015-03-13 | 18.264 | 524,709 | -5,990 | 0.01% | 9,583,445 |
| 2015-03-13 | 2015-03-11 | 18.865 | 530,699 | -4,791 | 0.01% | 10,011,808 |
| 2015-03-11 | 2015-03-09 | 20.034 | 535,490 | -1,198 | 0.01% | 10,727,992 |
| 2015-03-10 | 2015-03-06 | 20.435 | 536,688 | -1,198 | 0.01% | 10,967,032 |
| 2015-03-05 | 2015-03-03 | 19.834 | 537,886 | -4,792 | 0.01% | 10,668,233 |
| 2015-03-04 | 2015-03-02 | 20.201 | 542,678 | -26,355 | 0.01% | 10,962,596 |
| 2015-02-27 | 2015-02-25 | 19.800 | 569,033 | -5,990 | 0.01% | 11,266,991 |
| 2015-02-25 | 2015-02-23 | 20.034 | 575,023 | -29,949 | 0.01% | 11,519,995 |
| 2015-02-24 | 2015-02-18 | 19.834 | 604,972 | -3,594 | 0.01% | 11,998,792 |
| 2015-02-17 | 2015-02-13 | 20.234 | 608,566 | -14,376 | 0.01% | 12,313,914 |
| 2015-02-13 | 2015-02-11 | 20.001 | 622,942 | +5,990 | 0.01% | 12,459,202 |
| 2015-02-11 | 2015-02-09 | 19.800 | 616,952 | -9,584 | 0.01% | 12,215,799 |
| 2015-02-10 | 2015-02-06 | 19.199 | 626,536 | -20,365 | 0.01% | 12,029,004 |
| 2015-02-09 | 2015-02-05 | 19.333 | 646,901 | -13,178 | 0.01% | 12,506,396 |
| 2015-02-06 | 2015-02-04 | 19.132 | 660,079 | -49,116 | 0.01% | 12,628,924 |
| 2015-02-05 | 2015-02-03 | 18.231 | 709,195 | -46,721 | 0.01% | 12,929,273 |
| 2015-02-04 | 2015-02-02 | 16.995 | 755,916 | +4,792 | 0.01% | 12,847,160 |
| 2015-02-03 | 2015-01-30 | 16.762 | 751,124 | +1,198 | 0.01% | 12,590,158 |
| 2015-02-02 | 2015-01-29 | 16.762 | 749,926 | -5,990 | 0.01% | 12,570,077 |
| 2015-01-30 | 2015-01-28 | 17.229 | 755,916 | +8,386 | 0.01% | 13,023,840 |
| 2015-01-29 | 2015-01-27 | 17.563 | 747,530 | -2,396 | 0.01% | 13,128,956 |
| 2015-01-27 | 2015-01-23 | 17.597 | 749,926 | +5,990 | 0.01% | 13,196,077 |
| 2015-01-26 | 2015-01-22 | 17.196 | 743,936 | +7,187 | 0.01% | 12,792,594 |
| 2015-01-22 | 2015-01-20 | 17.263 | 736,749 | -14,375 | 0.01% | 12,718,207 |
| 2015-01-21 | 2015-01-19 | 17.196 | 751,124 | -8,386 | 0.01% | 12,916,197 |
| 2015-01-20 | 2015-01-16 | 17.296 | 759,510 | +20,366 | 0.01% | 13,136,482 |
| 2015-01-16 | 2015-01-14 | 17.930 | 739,144 | -1,198 | 0.01% | 13,253,151 |
| 2015-01-14 | 2015-01-12 | 17.964 | 740,342 | +2,395 | 0.01% | 13,299,352 |
| 2015-01-13 | 2015-01-09 | 17.964 | 737,947 | -348,607 | 0.01% | 13,256,328 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,086,554 | +40,730 | 0.02% | 19,663,753 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,045,824 | -11,979 | 0.02% | 18,193,327 |
| 2015-01-08 | 2015-01-06 | 16.829 | 1,057,803 | -83,858 | 0.02% | 17,801,276 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,141,661 | -207,248 | 0.02% | 19,174,364 |
| 2015-01-05 | 2014-12-31 | 17.029 | 1,348,909 | -7,188 | 0.02% | 22,970,404 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,356,097 | -2,395 | 0.02% | 23,047,528 |
| 2014-12-30 | 2014-12-24 | 16.929 | 1,358,492 | -50,315 | 0.02% | 22,997,512 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,408,807 | -1,198 | 0.02% | 23,308,320 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,410,005 | -31,147 | 0.02% | 23,375,220 |
| 2014-12-18 | 2014-12-16 | 17.296 | 1,441,152 | -10,782 | 0.02% | 24,926,159 |
| 2014-12-17 | 2014-12-15 | 17.630 | 1,451,934 | -10,781 | 0.02% | 25,597,444 |
| 2014-12-16 | 2014-12-12 | 17.697 | 1,462,715 | -5,990 | 0.02% | 25,885,192 |
| 2014-12-15 | 2014-12-11 | 17.763 | 1,468,705 | -4,792 | 0.02% | 26,089,275 |
| 2014-12-12 | 2014-12-10 | 17.964 | 1,473,497 | -31,147 | 0.02% | 26,469,598 |
| 2014-12-11 | 2014-12-09 | 17.797 | 1,504,644 | +292,303 | 0.02% | 26,777,916 |
| 2014-12-10 | 2014-12-08 | 17.930 | 1,212,341 | -10,781 | 0.02% | 21,737,765 |
| 2014-12-09 | 2014-12-05 | 17.730 | 1,223,122 | -55,107 | 0.02% | 21,686,033 |
| 2014-12-08 | 2014-12-04 | 17.530 | 1,278,229 | -95,837 | 0.02% | 22,407,003 |
| 2014-12-05 | 2014-12-03 | 17.430 | 1,374,066 | -81,462 | 0.02% | 23,949,360 |
| 2014-12-04 | 2014-12-02 | 17.763 | 1,455,528 | -2,396 | 0.02% | 25,855,206 |
| 2014-12-03 | 2014-12-01 | 17.663 | 1,457,924 | -28,751 | 0.02% | 25,751,727 |
| 2014-12-02 | 2014-11-28 | 18.164 | 1,486,675 | -184,486 | 0.02% | 27,004,165 |
| 2014-12-01 | 2014-11-27 | 17.997 | 1,671,161 | -29,950 | 0.03% | 30,076,193 |
| 2014-11-27 | 2014-11-25 | 17.830 | 1,701,111 | +8,386 | 0.03% | 30,331,209 |
| 2014-11-25 | 2014-11-21 | 17.597 | 1,692,725 | +166,517 | 0.03% | 29,786,044 |
| 2014-11-21 | 2014-11-19 | 17.463 | 1,526,208 | +1,198 | 0.02% | 26,652,087 |
| 2014-11-20 | 2014-11-18 | 17.564 | 1,525,010 | -2,396 | 0.02% | 26,784,808 |
| 2014-11-19 | 2014-11-17 | 17.933 | 1,527,406 | +9,953 | 0.02% | 27,391,127 |
| 2014-11-18 | 2014-11-14 | 18.202 | 1,517,453 | +5,955 | 0.02% | 27,620,319 |
| 2014-11-17 | 2014-11-13 | 17.933 | 1,511,498 | -2,382 | 0.02% | 27,105,847 |
| 2014-11-14 | 2014-11-12 | 18.067 | 1,513,880 | +25,013 | 0.02% | 27,351,924 |
| 2014-11-13 | 2014-11-11 | 18.235 | 1,488,867 | +10,720 | 0.02% | 27,150,003 |
| 2014-11-12 | 2014-11-10 | 17.664 | 1,478,147 | +20,249 | 0.02% | 26,110,640 |
| 2014-11-11 | 2014-11-07 | 17.228 | 1,457,898 | +176,281 | 0.02% | 25,116,473 |
| 2014-11-10 | 2014-11-06 | 18.101 | 1,281,617 | -22,630 | 0.02% | 23,198,568 |
| 2014-11-07 | 2014-11-05 | 19.075 | 1,304,247 | -17,867 | 0.02% | 24,878,394 |
| 2014-11-05 | 2014-11-03 | 19.142 | 1,322,114 | -5,955 | 0.02% | 25,308,005 |
| 2014-11-03 | 2014-10-30 | 19.276 | 1,328,069 | -2,382 | 0.02% | 25,600,396 |
| 2014-10-30 | 2014-10-28 | 19.243 | 1,330,451 | +1,191 | 0.02% | 25,601,632 |
| 2014-10-28 | 2014-10-24 | 18.840 | 1,329,260 | -9,529 | 0.02% | 25,043,034 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,338,789 | -30,968 | 0.02% | 24,368,319 |
| 2014-10-17 | 2014-10-15 | 18.638 | 1,369,757 | -3,574 | 0.02% | 25,529,991 |
| 2014-10-16 | 2014-10-14 | 18.067 | 1,373,331 | +1,191 | 0.02% | 24,812,564 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,372,140 | -19,057 | 0.02% | 25,159,686 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,391,197 | +30,968 | 0.02% | 26,350,077 |
| 2014-10-13 | 2014-10-09 | 19.948 | 1,360,229 | +67,893 | 0.02% | 27,133,925 |
| 2014-10-10 | 2014-10-08 | 20.015 | 1,292,336 | -500,260 | 0.02% | 25,866,392 |
| 2014-10-09 | 2014-10-07 | 20.217 | 1,792,596 | +513,362 | 0.03% | 36,240,407 |
| 2014-10-08 | 2014-10-06 | 19.780 | 1,279,234 | -19,058 | 0.02% | 25,303,433 |
| 2014-10-07 | 2014-10-03 | 19.646 | 1,298,292 | +17,867 | 0.02% | 25,506,003 |
| 2014-10-06 | 2014-09-30 | 19.411 | 1,280,425 | -3,574 | 0.02% | 24,853,991 |
| 2014-09-30 | 2014-09-26 | 19.881 | 1,283,999 | -5,955 | 0.02% | 25,527,045 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,289,954 | -1,191 | 0.02% | 25,732,076 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,291,145 | +19,057 | 0.02% | 25,625,754 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,272,088 | -88,141 | 0.02% | 25,589,284 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,360,229 | -22,631 | 0.02% | 27,270,965 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,382,860 | +5,956 | 0.02% | 28,049,770 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,376,904 | -135,785 | 0.02% | 27,790,239 |
| 2014-09-18 | 2014-09-16 | 19.478 | 1,512,689 | -5,955 | 0.02% | 29,464,006 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,518,644 | +29,777 | 0.02% | 30,446,997 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,488,867 | -2,382 | 0.02% | 30,600,004 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,491,249 | +17,866 | 0.02% | 29,747,520 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,473,383 | +2,383 | 0.02% | 30,677,608 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,471,000 | -10,720 | 0.02% | 31,171,391 |
| 2014-09-10 | 2014-09-05 | 20.687 | 1,481,720 | -104,816 | 0.02% | 30,652,155 |
| 2014-09-08 | 2014-09-04 | 20.586 | 1,586,536 | +15,484 | 0.03% | 32,660,630 |
| 2014-09-04 | 2014-09-02 | 20.385 | 1,571,052 | -86,950 | 0.03% | 32,025,314 |
| 2014-09-03 | 2014-09-01 | 20.586 | 1,658,002 | -16,675 | 0.03% | 34,131,838 |
| 2014-09-02 | 2014-08-29 | 19.881 | 1,674,677 | +89,332 | 0.03% | 33,294,072 |
| 2014-09-01 | 2014-08-28 | 19.478 | 1,585,345 | +51,217 | 0.03% | 30,879,192 |
| 2014-08-29 | 2014-08-27 | 19.646 | 1,534,128 | -13,102 | 0.02% | 30,139,193 |
| 2014-08-28 | 2014-08-26 | 19.579 | 1,547,230 | -13,102 | 0.02% | 30,292,672 |
| 2014-08-27 | 2014-08-25 | 19.612 | 1,560,332 | -3,574 | 0.03% | 30,601,592 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,563,906 | +8,338 | 0.03% | 30,986,806 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,555,568 | -3,573 | 0.03% | 30,873,839 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,559,141 | +29,777 | 0.03% | 30,525,873 |
| 2014-08-21 | 2014-08-19 | 20.150 | 1,529,364 | +2,382 | 0.02% | 30,816,000 |
| 2014-08-20 | 2014-08-18 | 19.612 | 1,526,982 | -52,408 | 0.02% | 29,947,524 |
| 2014-08-18 | 2014-08-14 | 18.907 | 1,579,390 | -587,209 | 0.03% | 29,861,521 |
| 2014-08-15 | 2014-08-13 | 19.176 | 2,166,599 | +35,733 | 0.03% | 41,545,960 |
| 2014-08-14 | 2014-08-12 | 19.276 | 2,130,866 | +401,398 | 0.03% | 41,075,436 |
| 2014-08-13 | 2014-08-11 | 18.605 | 1,729,468 | +14,293 | 0.03% | 32,176,326 |
| 2014-08-12 | 2014-08-08 | 18.538 | 1,715,175 | +10,720 | 0.03% | 31,795,208 |
| 2014-08-11 | 2014-08-07 | 18.403 | 1,704,455 | +16,676 | 0.03% | 31,367,525 |
| 2014-08-08 | 2014-08-06 | 18.202 | 1,687,779 | -5,956 | 0.03% | 30,720,552 |
| 2014-08-07 | 2014-08-05 | 18.101 | 1,693,735 | -79,803 | 0.03% | 30,658,322 |
| 2014-08-06 | 2014-08-04 | 17.866 | 1,773,538 | +16,675 | 0.03% | 31,685,917 |
| 2014-08-05 | 2014-08-01 | 17.900 | 1,756,863 | -51,217 | 0.03% | 31,447,003 |
| 2014-08-01 | 2014-07-30 | 17.698 | 1,808,080 | -46,453 | 0.03% | 31,999,442 |
| 2014-07-31 | 2014-07-29 | 18.101 | 1,854,533 | +2,383 | 0.03% | 33,568,929 |
| 2014-07-30 | 2014-07-28 | 18.135 | 1,852,150 | -9,529 | 0.03% | 33,587,994 |
| 2014-07-29 | 2014-07-25 | 18.168 | 1,861,679 | -47,644 | 0.03% | 33,823,319 |
| 2014-07-28 | 2014-07-24 | 18.135 | 1,909,323 | -10,720 | 0.03% | 34,624,803 |
| 2014-07-25 | 2014-07-23 | 17.664 | 1,920,043 | -27,395 | 0.03% | 33,916,486 |
| 2014-07-24 | 2014-07-22 | 18.000 | 1,947,438 | -5,955 | 0.03% | 35,054,404 |
| 2014-07-23 | 2014-07-21 | 18.269 | 1,953,393 | -265,614 | 0.03% | 35,686,395 |
| 2014-07-22 | 2014-07-18 | 18.470 | 2,219,007 | -1,191 | 0.04% | 40,985,998 |
| 2014-07-21 | 2014-07-17 | 18.370 | 2,220,198 | +1,191 | 0.04% | 40,784,316 |
| 2014-07-18 | 2014-07-16 | 18.403 | 2,219,007 | +23,822 | 0.04% | 40,836,958 |
| 2014-07-17 | 2014-07-15 | 18.470 | 2,195,185 | -113,154 | 0.04% | 40,545,996 |
| 2014-07-16 | 2014-07-14 | 18.303 | 2,308,339 | -227,499 | 0.04% | 42,248,398 |
| 2014-07-15 | 2014-07-11 | 18.135 | 2,535,838 | +157,224 | 0.04% | 45,986,401 |
| 2014-07-14 | 2014-07-10 | 17.765 | 2,378,614 | -3,573 | 0.04% | 42,256,527 |
| 2014-07-11 | 2014-07-09 | 17.631 | 2,382,187 | +19,058 | 0.04% | 42,000,002 |
| 2014-07-10 | 2014-07-08 | 18.067 | 2,363,129 | -27,396 | 0.04% | 42,695,672 |
| 2014-07-08 | 2014-07-04 | 17.396 | 2,390,525 | +164,371 | 0.04% | 41,585,048 |
| 2014-07-07 | 2014-07-03 | 18.006 | 2,226,154 | +94,097 | 0.04% | 40,083,056 |
| 2014-07-04 | 2014-07-02 | 17.937 | 2,132,057 | +18,849 | 0.03% | 38,243,103 |
| 2014-07-03 | 2014-06-30 | 18.074 | 2,113,208 | +437,862 | 0.03% | 38,193,805 |
| 2014-07-02 | 2014-06-27 | 17.698 | 1,675,346 | -71,416 | 0.03% | 29,650,313 |
| 2014-06-30 | 2014-06-26 | 17.596 | 1,746,762 | -22,245 | 0.03% | 30,735,195 |
| 2014-06-27 | 2014-06-25 | 17.766 | 1,769,007 | +29,269 | 0.03% | 31,428,807 |
| 2014-06-26 | 2014-06-24 | 17.527 | 1,739,738 | -19,903 | 0.03% | 30,492,724 |
| 2014-06-24 | 2014-06-20 | 17.459 | 1,759,641 | +2,342 | 0.03% | 30,721,328 |
| 2014-06-23 | 2014-06-19 | 17.322 | 1,757,299 | -2,342 | 0.03% | 30,440,279 |
| 2014-06-20 | 2014-06-18 | 17.015 | 1,759,641 | -8,195 | 0.03% | 29,939,767 |
| 2014-06-19 | 2014-06-17 | 17.151 | 1,767,836 | -3,512 | 0.03% | 30,320,803 |
| 2014-06-18 | 2014-06-16 | 17.083 | 1,771,348 | -7,025 | 0.03% | 30,259,999 |
| 2014-06-17 | 2014-06-13 | 16.912 | 1,778,373 | -23,415 | 0.03% | 30,076,207 |
| 2014-06-16 | 2014-06-12 | 16.622 | 1,801,788 | -114,733 | 0.03% | 29,948,946 |
| 2014-06-13 | 2014-06-11 | 16.451 | 1,916,521 | +14,049 | 0.03% | 31,528,614 |
| 2014-06-12 | 2014-06-10 | 16.451 | 1,902,472 | -2,342 | 0.03% | 31,297,495 |
| 2014-06-11 | 2014-06-09 | 16.417 | 1,904,814 | -70,245 | 0.03% | 31,270,943 |
| 2014-06-10 | 2014-06-06 | 16.212 | 1,975,059 | +16,391 | 0.03% | 32,019,261 |
| 2014-06-09 | 2014-06-05 | 16.383 | 1,958,668 | -17,562 | 0.03% | 32,088,133 |
| 2014-06-06 | 2014-06-04 | 16.656 | 1,976,230 | -2,341 | 0.03% | 32,916,005 |
| 2014-06-05 | 2014-06-03 | 16.912 | 1,978,571 | -5,854 | 0.03% | 33,461,996 |
| 2014-06-04 | 2014-05-30 | 16.400 | 1,984,425 | -4,683 | 0.03% | 32,544,000 |
| 2014-06-03 | 2014-05-29 | 16.400 | 1,989,108 | -103,026 | 0.03% | 32,620,800 |
| 2014-05-30 | 2014-05-28 | 16.810 | 2,092,134 | -5,854 | 0.03% | 35,168,157 |
| 2014-05-29 | 2014-05-27 | 16.639 | 2,097,988 | -1,171 | 0.03% | 34,908,161 |
| 2014-05-28 | 2014-05-26 | 16.417 | 2,099,159 | -17,561 | 0.03% | 34,461,465 |
| 2014-05-27 | 2014-05-23 | 16.195 | 2,116,720 | -145,173 | 0.03% | 34,279,680 |
| 2014-05-26 | 2014-05-22 | 16.178 | 2,261,893 | -21,074 | 0.04% | 36,592,076 |
| 2014-05-23 | 2014-05-21 | 16.126 | 2,282,967 | -169,759 | 0.04% | 36,816,003 |
| 2014-05-22 | 2014-05-20 | 15.597 | 2,452,726 | -19,903 | 0.04% | 38,254,702 |
| 2014-05-20 | 2014-05-16 | 15.358 | 2,472,629 | -5,853 | 0.04% | 37,973,765 |
| 2014-05-19 | 2014-05-15 | 15.187 | 2,478,482 | +43,317 | 0.04% | 37,640,254 |
| 2014-05-16 | 2014-05-14 | 14.845 | 2,435,165 | +48,001 | 0.04% | 36,150,406 |
| 2014-05-15 | 2014-05-13 | 14.708 | 2,387,164 | -69,074 | 0.04% | 35,111,584 |
| 2014-05-14 | 2014-05-12 | 14.401 | 2,456,238 | +28,098 | 0.04% | 35,372,278 |
| 2014-05-13 | 2014-05-09 | 14.264 | 2,428,140 | -2,342 | 0.04% | 34,635,799 |
| 2014-05-12 | 2014-05-08 | 14.247 | 2,430,482 | -1,170 | 0.04% | 34,627,686 |
| 2014-05-09 | 2014-05-07 | 14.503 | 2,431,652 | -2,342 | 0.04% | 35,267,455 |
| 2014-05-08 | 2014-05-05 | 14.913 | 2,433,994 | -23,415 | 0.04% | 36,299,343 |
| 2014-05-02 | 2014-04-29 | 15.084 | 2,457,409 | -1,171 | 0.04% | 37,068,342 |
| 2014-04-30 | 2014-04-28 | 14.794 | 2,458,580 | -4,683 | 0.04% | 36,372,006 |
| 2014-04-29 | 2014-04-25 | 15.033 | 2,463,263 | -119,416 | 0.04% | 37,030,405 |
| 2014-04-28 | 2014-04-24 | 15.033 | 2,582,679 | -14,049 | 0.04% | 38,825,595 |
| 2014-04-25 | 2014-04-23 | 15.136 | 2,596,728 | +14,049 | 0.04% | 39,302,954 |
| 2014-04-24 | 2014-04-22 | 15.323 | 2,582,679 | +23,415 | 0.04% | 39,575,634 |
| 2014-04-23 | 2014-04-17 | 15.853 | 2,559,264 | +624,011 | 0.04% | 40,572,155 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,935,253 | -25,757 | 0.03% | 30,878,034 |
| 2014-04-17 | 2014-04-15 | 15.614 | 1,961,010 | -1,593,394 | 0.03% | 30,619,001 |
| 2014-04-16 | 2014-04-14 | 16.109 | 3,554,404 | -43,318 | 0.06% | 57,258,965 |
| 2014-04-15 | 2014-04-11 | 16.195 | 3,597,722 | -115,904 | 0.06% | 58,264,088 |
| 2014-04-14 | 2014-04-10 | 16.058 | 3,713,626 | +860,503 | 0.06% | 59,633,600 |
| 2014-04-11 | 2014-04-09 | 15.306 | 2,853,123 | +26,927 | 0.05% | 43,671,038 |
| 2014-04-10 | 2014-04-08 | 15.255 | 2,826,196 | -10,537 | 0.05% | 43,114,043 |
| 2014-04-09 | 2014-04-07 | 15.358 | 2,836,733 | -35,122 | 0.05% | 43,565,546 |
| 2014-04-08 | 2014-04-04 | 15.221 | 2,871,855 | -83,124 | 0.05% | 43,712,458 |
| 2014-04-07 | 2014-04-03 | 15.375 | 2,954,979 | +151,027 | 0.05% | 45,432,007 |
| 2014-04-04 | 2014-04-02 | 15.101 | 2,803,952 | -3,512 | 0.05% | 42,343,607 |
| 2014-04-03 | 2014-04-01 | 15.101 | 2,807,464 | -10,537 | 0.05% | 42,396,643 |
| 2014-04-02 | 2014-03-31 | 14.640 | 2,818,001 | -70,245 | 0.05% | 41,255,987 |
| 2014-04-01 | 2014-03-28 | 14.555 | 2,888,246 | -42,147 | 0.05% | 42,037,685 |
| 2014-03-31 | 2014-03-27 | 14.333 | 2,930,393 | -35,122 | 0.05% | 42,000,343 |
| 2014-03-28 | 2014-03-26 | 14.213 | 2,965,515 | +11,707 | 0.05% | 42,149,115 |
| 2014-03-27 | 2014-03-25 | 14.059 | 2,953,808 | +32,781 | 0.05% | 41,528,583 |
| 2014-03-25 | 2014-03-21 | 14.316 | 2,921,027 | -609,962 | 0.05% | 41,816,204 |
| 2014-03-21 | 2014-03-19 | 14.503 | 3,530,989 | +74,928 | 0.06% | 51,211,685 |
| 2014-03-20 | 2014-03-18 | 14.333 | 3,456,061 | -2,341 | 0.06% | 49,534,567 |
| 2014-03-19 | 2014-03-17 | 14.128 | 3,458,402 | -12,878 | 0.06% | 48,859,160 |
| 2014-03-18 | 2014-03-14 | 14.042 | 3,471,280 | -31,611 | 0.06% | 48,744,596 |
| 2014-03-17 | 2014-03-13 | 14.264 | 3,502,891 | -5,853 | 0.06% | 49,966,406 |
| 2014-03-14 | 2014-03-12 | 14.418 | 3,508,744 | -1,171 | 0.06% | 50,589,355 |
| 2014-03-13 | 2014-03-11 | 14.674 | 3,509,915 | -40,976 | 0.06% | 51,505,638 |
| 2014-03-12 | 2014-03-10 | 13.974 | 3,550,891 | +18,732 | 0.06% | 49,619,874 |
| 2014-03-11 | 2014-03-07 | 14.128 | 3,532,159 | +1,170 | 0.06% | 49,901,174 |
| 2014-03-10 | 2014-03-06 | 14.196 | 3,530,989 | -10,536 | 0.06% | 50,125,925 |
| 2014-03-07 | 2014-03-05 | 13.906 | 3,541,525 | +12,878 | 0.06% | 49,246,994 |
| 2014-03-06 | 2014-03-04 | 14.162 | 3,528,647 | +17,561 | 0.06% | 49,972,118 |
| 2014-03-05 | 2014-03-03 | 14.316 | 3,511,086 | +48,001 | 0.06% | 50,263,242 |
| 2014-03-04 | 2014-02-28 | 14.145 | 3,463,085 | -46,830 | 0.06% | 48,984,480 |
| 2014-03-03 | 2014-02-27 | 13.974 | 3,509,915 | +132,295 | 0.06% | 49,047,279 |
| 2014-02-28 | 2014-02-26 | 13.410 | 3,377,620 | +16,390 | 0.06% | 45,294,499 |
| 2014-02-27 | 2014-02-25 | 13.188 | 3,361,230 | +52,684 | 0.06% | 44,328,246 |
| 2014-02-26 | 2014-02-24 | 13.325 | 3,308,546 | +1,171 | 0.05% | 44,085,604 |
| 2014-02-25 | 2014-02-21 | 13.496 | 3,307,375 | -29,269 | 0.05% | 44,635,000 |
| 2014-02-24 | 2014-02-20 | 13.820 | 3,336,644 | +56,196 | 0.05% | 46,113,003 |
| 2014-02-21 | 2014-02-19 | 14.469 | 3,280,448 | +16,391 | 0.05% | 47,465,885 |
| 2014-02-20 | 2014-02-18 | 14.555 | 3,264,057 | -177,954 | 0.05% | 47,507,518 |
| 2014-02-19 | 2014-02-17 | 14.623 | 3,442,011 | +350,054 | 0.06% | 50,332,793 |
| 2014-02-18 | 2014-02-14 | 14.879 | 3,091,957 | +10,537 | 0.05% | 46,006,226 |
| 2014-02-17 | 2014-02-13 | 14.743 | 3,081,420 | -83,123 | 0.05% | 45,428,323 |
| 2014-02-14 | 2014-02-12 | 14.828 | 3,164,543 | -30,440 | 0.05% | 46,924,077 |
| 2014-02-13 | 2014-02-11 | 14.606 | 3,194,983 | +285,664 | 0.05% | 46,665,903 |
| 2014-02-12 | 2014-02-10 | 14.726 | 2,909,319 | +223,613 | 0.05% | 42,841,397 |
| 2014-02-11 | 2014-02-07 | 14.384 | 2,685,706 | +355,909 | 0.04% | 38,630,966 |
| 2014-02-10 | 2014-02-06 | 14.196 | 2,329,797 | +624,011 | 0.04% | 33,073,802 |
| 2014-02-07 | 2014-02-05 | 14.538 | 1,705,786 | -77,270 | 0.03% | 24,798,141 |
| 2014-02-06 | 2014-02-04 | 14.367 | 1,783,056 | +238,834 | 0.03% | 25,616,866 |
| 2014-02-05 | 2014-01-30 | 17.186 | 1,544,222 | +237,663 | 0.03% | 26,538,277 |
| 2014-02-04 | 2014-01-28 | 17.903 | 1,306,559 | +1,170 | 0.02% | 23,391,352 |
| 2014-01-29 | 2014-01-27 | 16.912 | 1,305,389 | +17,562 | 0.02% | 22,077,005 |
| 2014-01-28 | 2014-01-24 | 17.835 | 1,287,827 | -70,246 | 0.02% | 22,967,992 |
| 2014-01-24 | 2014-01-22 | 17.630 | 1,358,073 | -46,830 | 0.02% | 23,942,408 |
| 2014-01-23 | 2014-01-21 | 17.869 | 1,404,903 | -601,766 | 0.02% | 25,104,006 |
| 2014-01-22 | 2014-01-20 | 17.391 | 2,006,669 | -7,025 | 0.03% | 34,897,035 |
| 2014-01-21 | 2014-01-17 | 17.151 | 2,013,694 | +2,342 | 0.03% | 34,537,604 |
| 2014-01-20 | 2014-01-16 | 17.869 | 2,011,352 | -37,464 | 0.03% | 35,940,555 |
| 2014-01-16 | 2014-01-14 | 16.126 | 2,048,816 | +8,195 | 0.03% | 33,039,994 |
| 2014-01-15 | 2014-01-13 | 16.297 | 2,040,621 | -44,489 | 0.03% | 33,256,439 |
| 2014-01-14 | 2014-01-10 | 15.699 | 2,085,110 | +7,025 | 0.03% | 32,734,785 |
| 2014-01-13 | 2014-01-09 | 15.392 | 2,078,085 | +12,878 | 0.03% | 31,985,498 |
| 2014-01-10 | 2014-01-08 | 15.358 | 2,065,207 | +70,245 | 0.03% | 31,716,722 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,994,962 | -1,171 | 0.03% | 31,660,324 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,996,133 | -3,512 | 0.03% | 32,156,308 |
| 2014-01-02 | 2013-12-27 | 16.024 | 1,999,645 | -119,416 | 0.03% | 32,042,084 |
| 2013-12-27 | 2013-12-20 | 15.580 | 2,119,061 | -4,683 | 0.03% | 33,014,392 |
| 2013-12-19 | 2013-12-17 | 16.126 | 2,123,744 | +192,003 | 0.03% | 34,248,312 |
| 2013-12-18 | 2013-12-16 | 15.870 | 1,931,741 | -11,708 | 0.03% | 30,656,998 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,943,449 | -3,512 | 0.03% | 30,776,405 |
| 2013-12-16 | 2013-12-12 | 15.887 | 1,946,961 | -9,366 | 0.03% | 30,931,801 |
| 2013-12-11 | 2013-12-09 | 16.195 | 1,956,327 | +35,123 | 0.03% | 31,682,161 |
| 2013-12-09 | 2013-12-05 | 15.682 | 1,921,204 | -5,854 | 0.03% | 30,128,754 |
| 2013-12-06 | 2013-12-04 | 15.597 | 1,927,058 | -118,246 | 0.03% | 30,055,958 |
| 2013-12-05 | 2013-12-03 | 15.614 | 2,045,304 | +1,171 | 0.03% | 31,935,158 |
| 2013-12-04 | 2013-12-02 | 15.819 | 2,044,133 | +2,341 | 0.03% | 32,335,915 |
| 2013-12-03 | 2013-11-29 | 15.699 | 2,041,792 | +5,854 | 0.03% | 32,054,722 |
| 2013-11-28 | 2013-11-26 | 15.733 | 2,035,938 | -154,539 | 0.03% | 32,032,379 |
| 2013-11-25 | 2013-11-21 | 15.426 | 2,190,477 | +5,853 | 0.04% | 33,790,254 |
| 2013-11-22 | 2013-11-20 | 15.358 | 2,184,624 | -36,293 | 0.04% | 33,550,686 |
| 2013-11-21 | 2013-11-19 | 15.888 | 2,220,917 | -55,025 | 0.04% | 35,285,689 |
| 2013-11-20 | 2013-11-18 | 16.266 | 2,275,942 | +10,126 | 0.04% | 37,020,871 |
| 2013-11-15 | 2013-11-13 | 15.045 | 2,265,816 | -52,342 | 0.04% | 34,089,999 |
| 2013-11-14 | 2013-11-12 | 15.217 | 2,318,158 | -12,794 | 0.04% | 35,276,103 |
| 2013-11-13 | 2013-11-11 | 15.114 | 2,330,952 | +215,182 | 0.04% | 35,230,313 |
| 2013-11-12 | 2013-11-08 | 14.667 | 2,115,770 | -51,178 | 0.03% | 31,032,144 |
| 2013-11-11 | 2013-11-07 | 14.787 | 2,166,948 | +47,689 | 0.04% | 32,043,596 |
| 2013-11-08 | 2013-11-06 | 14.478 | 2,119,259 | -12,795 | 0.04% | 30,682,478 |
| 2013-11-07 | 2013-11-05 | 14.512 | 2,132,054 | -3,489 | 0.04% | 30,941,043 |
| 2013-11-06 | 2013-11-04 | 14.375 | 2,135,543 | -3,005,580 | 0.04% | 30,697,916 |
| 2013-11-05 | 2013-11-01 | 14.512 | 5,141,123 | -498,991 | 0.09% | 74,609,605 |
| 2013-11-04 | 2013-10-31 | 14.272 | 5,640,114 | -20,937 | 0.09% | 80,493,401 |
| 2013-11-01 | 2013-10-30 | 14.065 | 5,661,051 | -1,163 | 0.09% | 79,624,125 |
| 2013-10-31 | 2013-10-29 | 13.876 | 5,662,214 | +3,490 | 0.09% | 78,569,523 |
| 2013-10-30 | 2013-10-28 | 13.859 | 5,658,724 | -61,647 | 0.09% | 78,423,795 |
| 2013-10-28 | 2013-10-24 | 13.979 | 5,720,371 | +583,901 | 0.09% | 79,966,676 |
| 2013-10-25 | 2013-10-23 | 14.134 | 5,136,470 | -58,158 | 0.08% | 72,599,040 |
| 2013-10-24 | 2013-10-22 | 14.203 | 5,194,628 | +2,755,503 | 0.09% | 73,778,327 |
| 2013-10-23 | 2013-10-21 | 14.065 | 2,439,125 | +703,705 | 0.04% | 34,306,915 |
| 2013-10-22 | 2013-10-18 | 13.876 | 1,735,420 | +77,931 | 0.03% | 24,080,885 |
| 2013-10-21 | 2013-10-17 | 14.117 | 1,657,489 | -18,610 | 0.03% | 23,398,505 |
| 2013-10-18 | 2013-10-16 | 14.306 | 1,676,099 | -15,121 | 0.03% | 23,978,240 |
| 2013-10-17 | 2013-10-15 | 14.323 | 1,691,220 | +181,451 | 0.03% | 24,223,640 |
| 2013-10-16 | 2013-10-11 | 14.323 | 1,509,769 | +11,632 | 0.02% | 21,624,686 |
| 2013-10-10 | 2013-10-08 | 14.082 | 1,498,137 | +43,036 | 0.02% | 21,097,439 |
| 2013-10-03 | 2013-09-30 | 13.945 | 1,455,101 | +4,653 | 0.02% | 20,291,226 |
| 2013-10-02 | 2013-09-27 | 14.203 | 1,450,448 | -2,326 | 0.02% | 20,600,441 |
| 2013-09-30 | 2013-09-26 | 14.151 | 1,452,774 | -34,895 | 0.02% | 20,558,537 |
| 2013-09-27 | 2013-09-25 | 14.014 | 1,487,669 | -11,631 | 0.02% | 20,847,704 |
| 2013-09-26 | 2013-09-24 | 14.134 | 1,499,300 | -17,447 | 0.02% | 21,191,157 |
| 2013-09-25 | 2013-09-23 | 13.704 | 1,516,747 | -4,653 | 0.03% | 20,785,753 |
| 2013-09-23 | 2013-09-18 | 13.945 | 1,521,400 | +3,489 | 0.03% | 21,215,759 |
| 2013-09-19 | 2013-09-17 | 13.996 | 1,517,911 | -4,652 | 0.03% | 21,245,405 |
| 2013-09-17 | 2013-09-13 | 13.670 | 1,522,563 | +5,816 | 0.03% | 20,813,097 |
| 2013-09-16 | 2013-09-12 | 13.584 | 1,516,747 | -5,816 | 0.03% | 20,603,193 |
| 2013-09-13 | 2013-09-11 | 13.704 | 1,522,563 | -18,611 | 0.03% | 20,865,457 |
| 2013-09-12 | 2013-09-10 | 13.825 | 1,541,174 | -11,631 | 0.03% | 21,306,005 |
| 2013-09-11 | 2013-09-09 | 13.309 | 1,552,805 | -27,916 | 0.03% | 20,665,798 |
| 2013-09-10 | 2013-09-06 | 12.982 | 1,580,721 | -6,979 | 0.03% | 20,520,903 |
| 2013-09-09 | 2013-09-05 | 13.068 | 1,587,700 | +9,306 | 0.03% | 20,748,005 |
| 2013-09-06 | 2013-09-04 | 12.896 | 1,578,394 | -18,611 | 0.03% | 20,354,994 |
| 2013-09-05 | 2013-09-03 | 13.085 | 1,597,005 | +5,816 | 0.03% | 20,897,062 |
| 2013-09-04 | 2013-09-02 | 12.982 | 1,591,189 | +19,773 | 0.03% | 20,656,799 |
| 2013-09-02 | 2013-08-29 | 12.930 | 1,571,416 | -3,489 | 0.03% | 20,319,046 |
| 2013-08-30 | 2013-08-28 | 12.707 | 1,574,905 | +5,816 | 0.03% | 20,012,120 |
| 2013-08-29 | 2013-08-27 | 12.930 | 1,569,089 | +5,816 | 0.03% | 20,288,957 |
| 2013-08-28 | 2013-08-26 | 12.707 | 1,563,273 | +3,489 | 0.03% | 19,864,314 |
| 2013-08-27 | 2013-08-23 | 12.724 | 1,559,784 | +2,326 | 0.03% | 19,846,800 |
| 2013-08-23 | 2013-08-21 | 12.604 | 1,557,458 | +4,653 | 0.03% | 19,629,743 |
| 2013-08-22 | 2013-08-20 | 12.552 | 1,552,805 | +9,305 | 0.03% | 19,490,998 |
| 2013-08-21 | 2013-08-19 | 13.206 | 1,543,500 | -11,631 | 0.03% | 20,382,721 |
| 2013-08-20 | 2013-08-16 | 13.549 | 1,555,131 | -54,668 | 0.03% | 21,071,114 |
| 2013-08-19 | 2013-08-15 | 13.274 | 1,609,799 | +2,326 | 0.03% | 21,368,954 |
| 2013-08-13 | 2013-08-09 | 12.982 | 1,607,473 | +40,710 | 0.03% | 20,868,198 |
| 2013-08-12 | 2013-08-08 | 12.741 | 1,566,763 | +20,937 | 0.03% | 19,962,541 |
| 2013-08-09 | 2013-08-07 | 12.569 | 1,545,826 | +23,263 | 0.03% | 19,429,977 |
| 2013-08-06 | 2013-08-02 | 12.346 | 1,522,563 | +69,789 | 0.03% | 18,797,237 |
| 2013-08-05 | 2013-08-01 | 12.243 | 1,452,774 | -5,816 | 0.02% | 17,785,757 |
| 2013-07-29 | 2013-07-25 | 12.208 | 1,458,590 | -32,568 | 0.02% | 17,806,800 |
| 2013-07-26 | 2013-07-24 | 12.105 | 1,491,158 | +5,816 | 0.02% | 18,050,558 |
| 2013-07-25 | 2013-07-23 | 12.139 | 1,485,342 | +11,631 | 0.02% | 18,031,235 |
| 2013-07-24 | 2013-07-22 | 11.899 | 1,473,711 | +5,816 | 0.02% | 17,535,281 |
| 2013-07-23 | 2013-07-19 | 12.053 | 1,467,895 | +11,631 | 0.02% | 17,693,238 |
| 2013-07-22 | 2013-07-18 | 12.139 | 1,456,264 | -16,284 | 0.02% | 17,678,244 |
| 2013-07-19 | 2013-07-17 | 12.746 | 1,472,548 | -9,305 | 0.02% | 18,769,083 |
| 2013-07-18 | 2013-07-16 | 12.658 | 1,481,853 | +28,536 | 0.02% | 18,757,783 |
| 2013-07-17 | 2013-07-15 | 12.588 | 1,453,317 | +25,097 | 0.02% | 18,294,645 |
| 2013-07-16 | 2013-07-12 | 12.606 | 1,428,220 | +4,563 | 0.02% | 18,003,759 |
| 2013-07-15 | 2013-07-11 | 12.536 | 1,423,657 | +7,985 | 0.02% | 17,846,399 |
| 2013-07-12 | 2013-07-10 | 12.097 | 1,415,672 | -9,126 | 0.02% | 17,125,802 |
| 2013-07-10 | 2013-07-08 | 12.115 | 1,424,798 | +6,845 | 0.02% | 17,261,182 |
| 2013-07-09 | 2013-07-05 | 11.957 | 1,417,953 | +5,703 | 0.02% | 16,954,516 |
| 2013-07-08 | 2013-07-04 | 11.922 | 1,412,250 | +49,053 | 0.02% | 16,836,805 |
| 2013-07-05 | 2013-07-03 | 11.992 | 1,363,197 | -1,141 | 0.02% | 16,347,596 |
| 2013-07-04 | 2013-07-02 | 12.273 | 1,364,338 | +21,674 | 0.02% | 16,743,999 |
| 2013-07-03 | 2013-06-28 | 12.325 | 1,342,664 | +6,845 | 0.02% | 16,548,623 |
| 2013-07-02 | 2013-06-27 | 12.308 | 1,335,819 | -6,845 | 0.02% | 16,440,837 |
| 2013-06-28 | 2013-06-26 | 12.290 | 1,342,664 | +28,519 | 0.02% | 16,501,543 |
| 2013-06-27 | 2013-06-25 | 11.992 | 1,314,145 | -10,267 | 0.02% | 15,759,360 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,324,412 | -6,844 | 0.02% | 15,836,043 |
| 2013-06-25 | 2013-06-21 | 12.483 | 1,331,256 | -4,563 | 0.02% | 16,618,077 |
| 2013-06-24 | 2013-06-20 | 12.501 | 1,335,819 | -3,423 | 0.02% | 16,698,456 |
| 2013-06-21 | 2013-06-19 | 12.676 | 1,339,242 | -5,703 | 0.02% | 16,976,046 |
| 2013-06-20 | 2013-06-18 | 12.851 | 1,344,945 | +5,703 | 0.02% | 17,284,136 |
| 2013-06-19 | 2013-06-17 | 13.044 | 1,339,242 | +59,320 | 0.02% | 17,469,126 |
| 2013-06-18 | 2013-06-14 | 13.079 | 1,279,922 | -29,660 | 0.02% | 16,740,234 |
| 2013-06-17 | 2013-06-13 | 12.974 | 1,309,582 | +31,941 | 0.02% | 16,990,400 |
| 2013-06-13 | 2013-06-10 | 13.956 | 1,277,641 | +15,971 | 0.02% | 17,830,400 |
| 2013-06-11 | 2013-06-07 | 13.552 | 1,261,670 | -9,126 | 0.02% | 17,098,754 |
| 2013-06-10 | 2013-06-06 | 13.588 | 1,270,796 | -17,112 | 0.02% | 17,266,993 |
| 2013-06-07 | 2013-06-05 | 13.991 | 1,287,908 | +25,097 | 0.02% | 18,018,844 |
| 2013-06-06 | 2013-06-04 | 14.166 | 1,262,811 | +36,504 | 0.02% | 17,889,117 |
| 2013-06-05 | 2013-06-03 | 13.710 | 1,226,307 | -74,149 | 0.02% | 16,812,997 |
| 2013-06-04 | 2013-05-31 | 14.008 | 1,300,456 | +10,267 | 0.02% | 18,217,200 |
| 2013-06-03 | 2013-05-30 | 13.535 | 1,290,189 | +11,407 | 0.02% | 17,462,637 |
| 2013-05-31 | 2013-05-29 | 13.395 | 1,278,782 | -17,111 | 0.02% | 17,128,884 |
| 2013-05-30 | 2013-05-28 | 13.658 | 1,295,893 | -17,111 | 0.02% | 17,698,880 |
| 2013-05-29 | 2013-05-27 | 13.693 | 1,313,004 | -27,378 | 0.02% | 17,978,616 |
| 2013-05-28 | 2013-05-24 | 13.430 | 1,340,382 | +65,023 | 0.02% | 18,000,996 |
| 2013-05-24 | 2013-05-22 | 12.588 | 1,275,359 | -52,475 | 0.02% | 16,054,474 |
| 2013-05-23 | 2013-05-21 | 12.728 | 1,327,834 | -27,378 | 0.02% | 16,901,280 |
| 2013-05-22 | 2013-05-20 | 12.571 | 1,355,212 | +75,290 | 0.02% | 17,035,919 |
| 2013-05-21 | 2013-05-16 | 12.150 | 1,279,922 | -9,126 | 0.02% | 15,550,914 |
| 2013-05-20 | 2013-05-15 | 11.764 | 1,289,048 | -18,253 | 0.02% | 15,164,594 |
| 2013-05-16 | 2013-05-14 | 11.677 | 1,307,301 | +22,816 | 0.02% | 15,264,726 |
| 2013-05-15 | 2013-05-13 | 11.747 | 1,284,485 | +5,703 | 0.02% | 15,088,394 |
| 2013-05-14 | 2013-05-10 | 12.010 | 1,278,782 | +55,897 | 0.02% | 15,357,703 |
| 2013-05-13 | 2013-05-09 | 11.992 | 1,222,885 | +6,845 | 0.02% | 14,664,961 |
| 2013-05-10 | 2013-05-08 | 12.080 | 1,216,040 | +3,422 | 0.02% | 14,689,475 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,212,618 | -5,704 | 0.02% | 14,435,538 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,218,322 | +51,334 | 0.02% | 14,631,601 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,166,988 | -164,268 | 0.02% | 13,974,178 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,331,256 | +5,703 | 0.02% | 16,104,597 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,325,553 | -4,563 | 0.02% | 16,384,206 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,330,116 | -34,222 | 0.02% | 16,557,206 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,364,338 | +31,941 | 0.02% | 17,126,719 |
| 2013-04-25 | 2013-04-23 | 12.343 | 1,332,397 | +39,926 | 0.02% | 16,445,440 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,292,471 | +36,504 | 0.02% | 15,862,003 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,255,967 | +25,097 | 0.02% | 15,546,123 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,230,870 | +20,533 | 0.02% | 14,393,858 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,210,337 | +7,986 | 0.02% | 14,281,064 |
| 2013-04-17 | 2013-04-15 | 11.571 | 1,202,351 | +10,266 | 0.02% | 13,912,795 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,192,085 | +62,742 | 0.02% | 13,919,404 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,129,343 | +47,911 | 0.02% | 14,038,195 |
| 2013-04-12 | 2013-04-10 | 13.202 | 1,081,432 | +11,408 | 0.02% | 14,276,882 |
| 2013-04-11 | 2013-04-09 | 12.904 | 1,070,024 | +15,970 | 0.02% | 13,807,356 |
| 2013-04-10 | 2013-04-08 | 12.921 | 1,054,054 | +9,126 | 0.02% | 13,619,762 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,044,928 | -5,704 | 0.02% | 13,465,202 |
| 2013-04-08 | 2013-04-03 | 13.377 | 1,050,632 | +5,704 | 0.02% | 14,054,466 |
| 2013-04-05 | 2013-04-02 | 13.184 | 1,044,928 | -5,704 | 0.02% | 13,776,643 |
| 2013-04-03 | 2013-03-28 | 13.517 | 1,050,632 | -62,741 | 0.02% | 14,201,826 |
| 2013-04-02 | 2013-03-27 | 13.956 | 1,113,373 | +1,141 | 0.02% | 15,537,922 |
| 2013-03-28 | 2013-03-26 | 13.868 | 1,112,232 | +4,563 | 0.02% | 15,424,499 |
| 2013-03-27 | 2013-03-25 | 14.219 | 1,107,669 | -4,563 | 0.02% | 15,749,619 |
| 2013-03-26 | 2013-03-22 | 14.236 | 1,112,232 | -17,111 | 0.02% | 15,833,998 |
| 2013-03-25 | 2013-03-21 | 13.833 | 1,129,343 | +3,422 | 0.02% | 15,622,195 |
| 2013-03-22 | 2013-03-20 | 13.640 | 1,125,921 | -180,239 | 0.02% | 15,357,718 |
| 2013-03-21 | 2013-03-19 | 13.552 | 1,306,160 | -9,126 | 0.02% | 17,701,703 |
| 2013-03-20 | 2013-03-18 | 13.184 | 1,315,286 | +10,267 | 0.02% | 17,341,123 |
| 2013-03-19 | 2013-03-15 | 13.552 | 1,305,019 | -19,393 | 0.02% | 17,686,240 |
| 2013-03-18 | 2013-03-14 | 13.938 | 1,324,412 | +39,927 | 0.02% | 18,459,903 |
| 2013-03-15 | 2013-03-13 | 14.061 | 1,284,485 | -3,423 | 0.02% | 18,061,033 |
| 2013-03-14 | 2013-03-12 | 14.569 | 1,287,908 | -4,563 | 0.02% | 18,763,984 |
| 2013-03-13 | 2013-03-11 | 14.710 | 1,292,471 | +9,126 | 0.02% | 19,011,744 |
| 2013-03-12 | 2013-03-08 | 15.288 | 1,283,345 | -11,407 | 0.02% | 19,620,004 |
| 2013-03-11 | 2013-03-07 | 15.008 | 1,294,752 | +15,970 | 0.02% | 19,431,196 |
| 2013-03-08 | 2013-03-06 | 14.973 | 1,278,782 | +35,364 | 0.02% | 19,146,684 |
| 2013-03-07 | 2013-03-05 | 14.815 | 1,243,418 | +2,281 | 0.02% | 18,420,993 |
| 2013-03-06 | 2013-03-04 | 15.095 | 1,241,137 | -30,800 | 0.02% | 18,735,361 |
| 2013-03-05 | 2013-03-01 | 15.779 | 1,271,937 | -45,630 | 0.02% | 20,069,996 |
| 2013-03-04 | 2013-02-28 | 15.183 | 1,317,567 | +12,548 | 0.02% | 20,004,596 |
| 2013-03-01 | 2013-02-27 | 14.815 | 1,305,019 | +19,393 | 0.02% | 19,333,600 |
| 2013-02-28 | 2013-02-26 | 14.464 | 1,285,626 | -4,563 | 0.02% | 18,595,497 |
| 2013-02-26 | 2013-02-22 | 14.920 | 1,290,189 | +3,422 | 0.02% | 19,249,616 |
| 2013-02-25 | 2013-02-21 | 15.025 | 1,286,767 | +5,704 | 0.02% | 19,333,920 |
| 2013-02-22 | 2013-02-20 | 15.130 | 1,281,063 | -17,112 | 0.02% | 19,382,976 |
| 2013-02-21 | 2013-02-19 | 15.201 | 1,298,175 | -5,703 | 0.02% | 19,732,928 |
| 2013-02-20 | 2013-02-18 | 15.411 | 1,303,878 | -149,439 | 0.02% | 20,093,936 |
| 2013-02-19 | 2013-02-15 | 15.463 | 1,453,317 | +94,683 | 0.02% | 22,473,366 |
| 2013-02-18 | 2013-02-14 | 14.990 | 1,358,634 | +87,838 | 0.02% | 20,366,096 |
| 2013-02-15 | 2013-02-08 | 15.288 | 1,270,796 | -71,868 | 0.02% | 19,428,153 |
| 2013-02-14 | 2013-02-07 | 15.551 | 1,342,664 | -128,905 | 0.02% | 20,879,983 |
| 2013-02-08 | 2013-02-06 | 14.780 | 1,471,569 | +65,023 | 0.02% | 21,749,405 |
| 2013-02-07 | 2013-02-05 | 14.114 | 1,406,546 | +39,926 | 0.02% | 19,851,302 |
| 2013-02-06 | 2013-02-04 | 14.412 | 1,366,620 | -3,422 | 0.02% | 19,695,126 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,370,042 | -96,964 | 0.02% | 19,792,483 |
| 2013-02-04 | 2013-01-31 | 14.149 | 1,467,006 | +66,164 | 0.02% | 20,756,045 |
| 2013-02-01 | 2013-01-30 | 14.552 | 1,400,842 | +143,735 | 0.02% | 20,384,799 |
| 2013-01-31 | 2013-01-29 | 14.955 | 1,257,107 | -71,868 | 0.02% | 18,800,113 |
| 2013-01-30 | 2013-01-28 | 14.219 | 1,328,975 | +9,126 | 0.02% | 18,896,303 |
| 2013-01-29 | 2013-01-25 | 14.412 | 1,319,849 | -9,126 | 0.02% | 19,021,083 |
| 2013-01-28 | 2013-01-24 | 14.780 | 1,328,975 | +51,334 | 0.02% | 19,641,903 |
| 2013-01-25 | 2013-01-23 | 13.868 | 1,277,641 | +29,660 | 0.02% | 17,718,400 |
| 2013-01-24 | 2013-01-22 | 13.465 | 1,247,981 | +3,422 | 0.02% | 16,803,834 |
| 2013-01-23 | 2013-01-21 | 13.570 | 1,244,559 | +9,126 | 0.02% | 16,888,677 |
| 2013-01-22 | 2013-01-18 | 13.430 | 1,235,433 | +19,393 | 0.02% | 16,591,557 |
| 2013-01-21 | 2013-01-17 | 13.412 | 1,216,040 | -33,082 | 0.02% | 16,309,794 |
| 2013-01-18 | 2013-01-16 | 13.570 | 1,249,122 | -10,267 | 0.02% | 16,950,597 |
| 2013-01-17 | 2013-01-15 | 13.289 | 1,259,389 | +4,563 | 0.02% | 16,736,640 |
| 2013-01-16 | 2013-01-14 | 13.570 | 1,254,826 | -2,281 | 0.02% | 17,028,000 |
| 2013-01-15 | 2013-01-11 | 13.535 | 1,257,107 | -4,563 | 0.02% | 17,014,874 |
| 2013-01-14 | 2013-01-10 | 13.430 | 1,261,670 | -122,061 | 0.02% | 16,943,914 |
| 2013-01-11 | 2013-01-09 | 13.237 | 1,383,731 | +144,876 | 0.02% | 18,316,302 |
| 2013-01-10 | 2013-01-08 | 13.009 | 1,238,855 | -92,401 | 0.02% | 16,116,234 |
| 2013-01-09 | 2013-01-07 | 13.027 | 1,331,256 | -85,557 | 0.02% | 17,341,616 |
| 2013-01-08 | 2013-01-04 | 13.149 | 1,416,813 | -85,556 | 0.02% | 18,630,005 |
| 2013-01-07 | 2013-01-03 | 12.799 | 1,502,369 | +5,704 | 0.03% | 19,228,201 |
| 2013-01-04 | 2013-01-02 | 12.711 | 1,496,665 | +62,741 | 0.03% | 19,023,998 |
| 2013-01-03 | 2012-12-31 | 12.308 | 1,433,924 | -99,245 | 0.02% | 17,648,282 |
| 2013-01-02 | 2012-12-27 | 12.816 | 1,533,169 | +292,032 | 0.03% | 19,649,278 |
| 2012-12-28 | 2012-12-24 | 12.764 | 1,241,137 | +2,282 | 0.02% | 15,841,281 |
| 2012-12-27 | 2012-12-20 | 12.711 | 1,238,855 | -11,408 | 0.02% | 15,746,994 |
| 2012-12-21 | 2012-12-19 | 12.869 | 1,250,263 | +27,378 | 0.02% | 16,089,280 |
| 2012-12-20 | 2012-12-18 | 12.746 | 1,222,885 | -1,141 | 0.02% | 15,586,881 |
| 2012-12-19 | 2012-12-17 | 12.781 | 1,224,026 | -5,703 | 0.02% | 15,644,344 |
| 2012-12-18 | 2012-12-14 | 13.009 | 1,229,729 | -5,704 | 0.02% | 15,997,514 |
| 2012-12-17 | 2012-12-13 | 12.956 | 1,235,433 | +15,970 | 0.02% | 16,006,737 |
| 2012-12-13 | 2012-12-11 | 13.044 | 1,219,463 | -11,407 | 0.02% | 15,906,724 |
| 2012-12-12 | 2012-12-10 | 13.167 | 1,230,870 | -13,689 | 0.02% | 16,206,577 |
| 2012-12-11 | 2012-12-07 | 12.781 | 1,244,559 | -17,111 | 0.02% | 15,906,777 |
| 2012-12-10 | 2012-12-06 | 12.676 | 1,261,670 | -75,290 | 0.02% | 15,992,754 |
| 2012-12-07 | 2012-12-05 | 12.693 | 1,336,960 | +11,407 | 0.02% | 16,970,560 |
| 2012-12-06 | 2012-12-04 | 12.711 | 1,325,553 | +19,393 | 0.02% | 16,849,006 |
| 2012-12-05 | 2012-12-03 | 12.553 | 1,306,160 | -29,659 | 0.02% | 16,396,403 |
| 2012-12-04 | 2012-11-30 | 12.799 | 1,335,819 | +21,674 | 0.02% | 17,096,596 |
| 2012-12-03 | 2012-11-29 | 12.764 | 1,314,145 | -2,276,939 | 0.02% | 16,773,120 |
| 2012-11-30 | 2012-11-28 | 12.430 | 3,591,084 | -49,052 | 0.06% | 44,638,643 |
| 2012-11-28 | 2012-11-26 | 12.571 | 3,640,136 | -3,422 | 0.06% | 45,758,939 |
| 2012-11-27 | 2012-11-23 | 12.536 | 3,643,558 | +37,644 | 0.06% | 45,674,196 |
| 2012-11-26 | 2012-11-22 | 12.255 | 3,605,914 | -11,407 | 0.06% | 44,190,786 |
| 2012-11-23 | 2012-11-21 | 12.045 | 3,617,321 | +9,126 | 0.06% | 43,569,540 |
| 2012-11-22 | 2012-11-20 | 12.457 | 3,608,195 | -69,586 | 0.06% | 44,948,056 |
| 2012-11-21 | 2012-11-19 | 12.298 | 3,677,781 | +9,840 | 0.06% | 45,230,861 |
| 2012-11-20 | 2012-11-16 | 12.334 | 3,667,941 | +5,668 | 0.06% | 45,239,284 |
| 2012-11-19 | 2012-11-15 | 12.334 | 3,662,273 | +4,534 | 0.06% | 45,169,377 |
| 2012-11-16 | 2012-11-14 | 12.245 | 3,657,739 | -124,683 | 0.06% | 44,790,756 |
| 2012-11-15 | 2012-11-13 | 12.034 | 3,782,422 | -45,339 | 0.06% | 45,516,679 |
| 2012-11-14 | 2012-11-12 | 12.157 | 3,827,761 | -11,335 | 0.07% | 46,535,056 |
| 2012-11-13 | 2012-11-09 | 12.281 | 3,839,096 | -40,805 | 0.07% | 47,147,039 |
| 2012-11-12 | 2012-11-08 | 11.610 | 3,879,901 | -12,469 | 0.07% | 45,046,676 |
| 2012-11-09 | 2012-11-07 | 11.928 | 3,892,370 | -955,523 | 0.07% | 46,427,684 |
| 2012-11-08 | 2012-11-06 | 11.769 | 4,847,893 | -199,493 | 0.08% | 57,055,179 |
| 2012-11-07 | 2012-11-05 | 11.257 | 5,047,386 | -36,271 | 0.09% | 56,820,285 |
| 2012-11-06 | 2012-11-02 | 11.346 | 5,083,657 | +39,672 | 0.09% | 57,677,101 |
| 2012-11-02 | 2012-10-31 | 10.993 | 5,043,985 | -4,534 | 0.09% | 55,446,999 |
| 2012-10-29 | 2012-10-25 | 11.046 | 5,048,519 | -618,880 | 0.09% | 55,764,079 |
| 2012-10-26 | 2012-10-24 | 11.028 | 5,667,399 | +137,151 | 0.10% | 62,500,000 |
| 2012-10-25 | 2012-10-22 | 10.975 | 5,530,248 | +11,335 | 0.09% | 60,694,760 |
| 2012-10-24 | 2012-10-19 | 11.099 | 5,518,913 | +44,206 | 0.09% | 61,252,018 |
| 2012-10-22 | 2012-10-18 | 11.169 | 5,474,707 | -286,771 | 0.09% | 61,147,795 |
| 2012-10-19 | 2012-10-17 | 11.169 | 5,761,478 | -26,070 | 0.10% | 64,350,782 |
| 2012-10-18 | 2012-10-16 | 11.116 | 5,787,548 | +7,934 | 0.10% | 64,335,601 |
| 2012-10-17 | 2012-10-15 | 10.852 | 5,779,614 | +23,804 | 0.10% | 62,717,705 |
| 2012-10-16 | 2012-10-12 | 10.869 | 5,755,810 | -24,937 | 0.10% | 62,560,955 |
| 2012-10-15 | 2012-10-11 | 10.922 | 5,780,747 | -51,007 | 0.10% | 63,138,000 |
| 2012-10-12 | 2012-10-10 | 10.887 | 5,831,754 | +105,414 | 0.10% | 63,489,304 |
| 2012-10-11 | 2012-10-09 | 10.975 | 5,726,340 | +61,208 | 0.10% | 62,846,880 |
| 2012-10-10 | 2012-10-08 | 11.222 | 5,665,132 | -4,534 | 0.10% | 63,574,559 |
| 2012-10-05 | 2012-10-03 | 11.434 | 5,669,666 | +22,670 | 0.10% | 64,825,920 |
| 2012-10-04 | 2012-09-28 | 11.328 | 5,646,996 | +5,667 | 0.10% | 63,968,876 |
| 2012-10-03 | 2012-09-27 | 11.451 | 5,641,329 | +22,670 | 0.10% | 64,601,460 |
| 2012-09-27 | 2012-09-25 | 11.381 | 5,618,659 | +45,339 | 0.10% | 63,945,296 |
| 2012-09-26 | 2012-09-24 | 11.346 | 5,573,320 | +10,201 | 0.10% | 63,232,618 |
| 2012-09-25 | 2012-09-21 | 11.028 | 5,563,119 | -5,667 | 0.10% | 61,350,001 |
| 2012-09-24 | 2012-09-20 | 11.046 | 5,568,786 | -35,138 | 0.10% | 61,510,757 |
| 2012-09-21 | 2012-09-19 | 11.310 | 5,603,924 | +17,002 | 0.10% | 63,382,078 |
| 2012-09-20 | 2012-09-18 | 11.204 | 5,586,922 | +1,134 | 0.10% | 62,598,300 |
| 2012-09-19 | 2012-09-17 | 11.151 | 5,585,788 | +5,667 | 0.10% | 62,289,915 |
| 2012-09-18 | 2012-09-14 | 11.204 | 5,580,121 | +2,267 | 0.10% | 62,522,099 |
| 2012-09-17 | 2012-09-13 | 10.922 | 5,577,854 | -10,201 | 0.10% | 60,921,979 |
| 2012-09-14 | 2012-09-12 | 10.834 | 5,588,055 | -432,990 | 0.10% | 60,540,395 |
| 2012-09-13 | 2012-09-11 | 11.010 | 6,021,045 | -2,267 | 0.10% | 66,293,763 |
| 2012-09-12 | 2012-09-10 | 11.187 | 6,023,312 | -15,868 | 0.10% | 67,381,524 |
| 2012-09-11 | 2012-09-07 | 11.434 | 6,039,180 | +41,938 | 0.10% | 69,050,875 |
| 2012-09-10 | 2012-09-06 | 11.222 | 5,997,242 | +36,272 | 0.10% | 67,301,524 |
| 2012-09-07 | 2012-09-05 | 10.799 | 5,960,970 | +19,269 | 0.10% | 64,370,157 |
| 2012-09-06 | 2012-09-04 | 11.681 | 5,941,701 | -21,536 | 0.10% | 69,404,078 |
| 2012-09-05 | 2012-09-03 | 11.540 | 5,963,237 | +3,400 | 0.10% | 68,813,877 |
| 2012-08-30 | 2012-08-28 | 11.222 | 5,959,837 | -2,267 | 0.10% | 66,881,762 |
| 2012-08-28 | 2012-08-24 | 11.275 | 5,962,104 | -5,667 | 0.10% | 67,222,803 |
| 2012-08-27 | 2012-08-23 | 11.434 | 5,967,771 | +29,470 | 0.10% | 68,234,398 |
| 2012-08-24 | 2012-08-22 | 11.363 | 5,938,301 | -3,400 | 0.10% | 67,478,323 |
| 2012-08-23 | 2012-08-21 | 11.681 | 5,941,701 | -47,606 | 0.10% | 69,404,078 |
| 2012-08-22 | 2012-08-20 | 11.928 | 5,989,307 | +2,267 | 0.10% | 71,439,677 |
| 2012-08-21 | 2012-08-17 | 12.245 | 5,987,040 | -79,344 | 0.10% | 73,314,156 |
| 2012-08-20 | 2012-08-16 | 11.646 | 6,066,384 | -221,028 | 0.10% | 70,646,401 |
| 2012-08-17 | 2012-08-15 | 10.957 | 6,287,412 | +4,533 | 0.11% | 68,893,735 |
| 2012-08-14 | 2012-08-10 | 10.852 | 6,282,879 | +1,134 | 0.11% | 68,178,905 |
| 2012-08-13 | 2012-08-09 | 10.816 | 6,281,745 | -62,341 | 0.11% | 67,944,919 |
| 2012-08-10 | 2012-08-08 | 10.763 | 6,344,086 | -19,270 | 0.11% | 68,283,395 |
| 2012-08-09 | 2012-08-07 | 10.922 | 6,363,356 | -61,208 | 0.11% | 69,501,324 |
| 2012-08-08 | 2012-08-06 | 10.569 | 6,424,564 | +21,537 | 0.11% | 67,902,645 |
| 2012-08-07 | 2012-08-03 | 10.357 | 6,403,027 | -14,736 | 0.11% | 66,319,256 |
| 2012-08-06 | 2012-08-02 | 10.093 | 6,417,763 | -146,219 | 0.11% | 64,773,283 |
| 2012-08-03 | 2012-08-01 | 10.146 | 6,563,982 | +53,274 | 0.11% | 66,596,505 |
| 2012-08-02 | 2012-07-31 | 9.493 | 6,510,708 | +15,869 | 0.11% | 61,805,440 |
| 2012-08-01 | 2012-07-30 | 9.581 | 6,494,839 | +31,737 | 0.11% | 62,227,797 |
| 2012-07-31 | 2012-07-27 | 9.810 | 6,463,102 | -5,667 | 0.11% | 63,406,241 |
| 2012-07-30 | 2012-07-26 | 9.475 | 6,468,769 | +62,341 | 0.11% | 61,293,178 |
| 2012-07-27 | 2012-07-25 | 9.493 | 6,406,428 | +39,672 | 0.11% | 60,815,521 |
| 2012-07-26 | 2012-07-24 | 9.846 | 6,366,756 | +11,335 | 0.11% | 62,685,719 |
| 2012-07-25 | 2012-07-23 | 10.093 | 6,355,421 | +11,335 | 0.11% | 64,144,077 |
| 2012-07-24 | 2012-07-20 | 10.463 | 6,344,086 | -11,335 | 0.11% | 66,380,415 |
| 2012-07-23 | 2012-07-19 | 10.305 | 6,355,421 | +34,004 | 0.11% | 65,489,757 |
| 2012-07-19 | 2012-07-17 | 10.357 | 6,321,417 | +5,668 | 0.11% | 65,473,981 |
| 2012-07-17 | 2012-07-13 | 10.357 | 6,315,749 | -6,801 | 0.11% | 65,415,275 |
| 2012-07-16 | 2012-07-12 | 10.622 | 6,322,550 | -35,138 | 0.11% | 67,159,116 |
| 2012-07-13 | 2012-07-11 | 10.410 | 6,357,688 | +29,470 | 0.11% | 66,186,198 |
| 2012-07-12 | 2012-07-10 | 10.252 | 6,328,218 | +95,213 | 0.11% | 64,874,463 |
| 2012-07-11 | 2012-07-09 | 9.952 | 6,233,005 | +18,135 | 0.11% | 62,028,716 |
| 2012-07-10 | 2012-07-06 | 10.058 | 6,214,870 | +28,337 | 0.11% | 62,506,202 |
| 2012-07-09 | 2012-07-05 | 10.516 | 6,186,533 | +11,335 | 0.11% | 65,059,362 |
| 2012-07-06 | 2012-07-04 | 10.802 | 6,175,198 | +7,934 | 0.11% | 66,701,926 |
| 2012-07-05 | 2012-07-03 | 11.412 | 6,167,264 | +121,396 | 0.11% | 70,378,604 |
| 2012-07-04 | 2012-06-29 | 11.735 | 6,045,868 | -55,733 | 0.10% | 70,945,916 |
| 2012-06-29 | 2012-06-27 | 11.717 | 6,101,601 | +28,981 | 0.11% | 71,490,442 |
| 2012-06-28 | 2012-06-26 | 11.681 | 6,072,620 | +40,128 | 0.11% | 70,932,961 |
| 2012-06-27 | 2012-06-25 | 11.394 | 6,032,492 | -45,701 | 0.10% | 68,732,394 |
| 2012-06-26 | 2012-06-22 | 11.986 | 6,078,193 | +78,025 | 0.11% | 72,852,078 |
| 2012-06-25 | 2012-06-21 | 12.147 | 6,000,168 | +40,128 | 0.10% | 72,885,825 |
| 2012-06-22 | 2012-06-20 | 13.403 | 5,960,040 | +1,114 | 0.10% | 79,884,178 |
| 2012-06-21 | 2012-06-19 | 13.242 | 5,958,926 | +13,376 | 0.10% | 78,906,966 |
| 2012-06-20 | 2012-06-18 | 12.919 | 5,945,550 | +1,115 | 0.10% | 76,809,604 |
| 2012-06-19 | 2012-06-15 | 13.026 | 5,944,435 | -8,917 | 0.10% | 77,435,159 |
| 2012-06-18 | 2012-06-14 | 12.847 | 5,953,352 | -10,032 | 0.10% | 76,483,117 |
| 2012-06-14 | 2012-06-12 | 12.811 | 5,963,384 | -5,573 | 0.10% | 76,397,998 |
| 2012-06-13 | 2012-06-11 | 12.524 | 5,968,957 | +13,375 | 0.10% | 74,755,795 |
| 2012-06-12 | 2012-06-08 | 12.291 | 5,955,582 | +7,803 | 0.10% | 73,199,105 |
| 2012-06-11 | 2012-06-07 | 12.381 | 5,947,779 | +2,229 | 0.10% | 73,636,800 |
| 2012-06-08 | 2012-06-06 | 12.004 | 5,945,550 | +161,625 | 0.10% | 71,368,924 |
| 2012-06-07 | 2012-06-05 | 11.717 | 5,783,925 | +11,146 | 0.10% | 67,768,337 |
| 2012-06-06 | 2012-06-04 | 11.699 | 5,772,779 | +1,134,715 | 0.10% | 67,534,163 |
| 2012-06-05 | 2012-06-01 | 12.111 | 4,638,064 | -11,146 | 0.08% | 56,173,502 |
| 2012-06-04 | 2012-05-31 | 11.842 | 4,649,210 | +295,382 | 0.08% | 55,057,196 |
| 2012-06-01 | 2012-05-30 | 11.788 | 4,353,828 | +31,211 | 0.08% | 51,324,843 |
| 2012-05-31 | 2012-05-29 | 11.968 | 4,322,617 | +41,242 | 0.08% | 51,732,514 |
| 2012-05-30 | 2012-05-28 | 11.483 | 4,281,375 | +497,134 | 0.07% | 49,164,795 |
| 2012-05-29 | 2012-05-25 | 11.824 | 3,784,241 | +1,115 | 0.07% | 44,746,101 |
| 2012-05-28 | 2012-05-24 | 12.076 | 3,783,126 | +355,573 | 0.07% | 45,683,236 |
| 2012-05-25 | 2012-05-23 | 12.165 | 3,427,553 | +154,937 | 0.06% | 41,697,005 |
| 2012-05-23 | 2012-05-21 | 11.681 | 3,272,616 | +341,083 | 0.06% | 38,226,720 |
| 2012-05-22 | 2012-05-18 | 11.717 | 2,931,533 | +916,244 | 0.05% | 34,347,803 |
| 2012-05-21 | 2012-05-17 | 11.860 | 2,015,289 | +269,745 | 0.03% | 23,901,755 |
| 2012-05-18 | 2012-05-16 | 11.735 | 1,745,544 | +414,650 | 0.03% | 20,483,282 |
| 2012-05-17 | 2012-05-15 | 12.291 | 1,330,894 | +112,580 | 0.02% | 16,357,805 |
| 2012-05-16 | 2012-05-14 | 12.345 | 1,218,314 | -1,114 | 0.02% | 15,039,682 |
| 2012-05-15 | 2012-05-11 | 12.937 | 1,219,428 | -5,574 | 0.02% | 15,775,474 |
| 2012-05-14 | 2012-05-10 | 12.811 | 1,225,002 | +5,574 | 0.02% | 15,693,724 |
| 2012-05-10 | 2012-05-08 | 12.901 | 1,219,428 | -31,211 | 0.02% | 15,731,714 |
| 2012-05-09 | 2012-05-07 | 13.385 | 1,250,639 | +10,032 | 0.02% | 16,740,244 |
| 2012-05-08 | 2012-05-04 | 13.744 | 1,240,607 | +11,147 | 0.02% | 17,051,162 |
| 2012-05-07 | 2012-05-03 | 13.278 | 1,229,460 | +39,012 | 0.02% | 16,324,396 |
| 2012-05-04 | 2012-05-02 | 13.403 | 1,190,448 | +112,580 | 0.02% | 15,955,926 |
| 2012-05-03 | 2012-04-30 | 13.385 | 1,077,868 | +44,586 | 0.02% | 14,427,643 |
| 2012-05-02 | 2012-04-27 | 13.080 | 1,033,282 | +5,574 | 0.02% | 13,515,664 |
| 2012-04-30 | 2012-04-26 | 13.421 | 1,027,708 | -23,408 | 0.02% | 13,793,114 |
| 2012-04-27 | 2012-04-25 | 13.224 | 1,051,116 | +3,344 | 0.02% | 13,899,818 |
| 2012-04-25 | 2012-04-23 | 13.080 | 1,047,772 | -5,573 | 0.02% | 13,705,198 |
| 2012-04-23 | 2012-04-19 | 13.493 | 1,053,345 | +1,114 | 0.02% | 14,212,794 |
| 2012-04-20 | 2012-04-18 | 13.565 | 1,052,231 | +13,376 | 0.02% | 14,273,283 |
| 2012-04-19 | 2012-04-17 | 13.637 | 1,038,855 | +5,573 | 0.02% | 14,166,401 |
| 2012-04-18 | 2012-04-16 | 13.493 | 1,033,282 | -55,732 | 0.02% | 13,942,084 |
| 2012-04-17 | 2012-04-13 | 13.260 | 1,089,014 | +3,344 | 0.02% | 14,440,057 |
| 2012-04-13 | 2012-04-11 | 13.188 | 1,085,670 | -37,898 | 0.02% | 14,317,796 |
| 2012-04-12 | 2012-04-10 | 13.134 | 1,123,568 | +5,573 | 0.02% | 14,757,114 |
| 2012-04-11 | 2012-04-05 | 13.529 | 1,117,995 | +282,007 | 0.02% | 15,125,237 |
| 2012-04-10 | 2012-04-03 | 12.973 | 835,988 | -70,223 | 0.01% | 10,844,994 |
| 2012-04-05 | 2012-04-02 | 12.704 | 906,211 | -7,803 | 0.02% | 11,512,074 |
| 2012-04-03 | 2012-03-30 | 12.542 | 914,014 | -63,535 | 0.02% | 11,463,600 |
| 2012-04-02 | 2012-03-29 | 13.062 | 977,549 | -2,229 | 0.02% | 12,769,118 |
| 2012-03-30 | 2012-03-28 | 13.116 | 979,778 | +1,114 | 0.02% | 12,850,974 |
| 2012-03-29 | 2012-03-27 | 12.650 | 978,664 | +27,866 | 0.02% | 12,379,803 |
| 2012-03-28 | 2012-03-26 | 12.452 | 950,798 | +3,344 | 0.02% | 11,839,646 |
| 2012-03-23 | 2012-03-21 | 11.896 | 947,454 | -6,687 | 0.02% | 11,271,005 |
| 2012-03-20 | 2012-03-16 | 12.237 | 954,141 | +5,573 | 0.02% | 11,675,834 |
| 2012-03-19 | 2012-03-15 | 12.255 | 948,568 | +4,458 | 0.02% | 11,624,658 |
| 2012-03-16 | 2012-03-14 | 12.219 | 944,110 | +14,491 | 0.02% | 11,536,145 |
| 2012-03-15 | 2012-03-13 | 12.076 | 929,619 | +41,242 | 0.02% | 11,225,638 |
| 2012-03-14 | 2012-03-12 | 11.950 | 888,377 | -22,293 | 0.02% | 10,616,040 |
| 2012-03-13 | 2012-03-09 | 12.040 | 910,670 | +3,344 | 0.02% | 10,964,139 |
| 2012-03-12 | 2012-03-08 | 12.255 | 907,326 | -5,573 | 0.02% | 11,119,239 |
| 2012-03-09 | 2012-03-07 | 11.914 | 912,899 | +13,375 | 0.02% | 10,876,316 |
| 2012-03-08 | 2012-03-06 | 12.111 | 899,524 | -276,433 | 0.02% | 10,894,505 |
| 2012-03-07 | 2012-03-05 | 11.968 | 1,175,957 | -34,554 | 0.02% | 14,073,699 |
| 2012-03-06 | 2012-03-02 | 12.129 | 1,210,511 | +117,038 | 0.02% | 14,682,717 |
| 2012-03-05 | 2012-03-01 | 12.111 | 1,093,473 | +6,688 | 0.02% | 13,243,502 |
| 2012-03-02 | 2012-02-29 | 12.327 | 1,086,785 | +78,026 | 0.02% | 13,396,501 |
| 2012-02-29 | 2012-02-27 | 12.237 | 1,008,759 | +55,732 | 0.02% | 12,344,195 |
| 2012-02-28 | 2012-02-24 | 12.363 | 953,027 | +63,535 | 0.02% | 11,781,902 |
| 2012-02-27 | 2012-02-23 | 12.398 | 889,492 | +5,574 | 0.02% | 11,028,364 |
| 2012-02-24 | 2012-02-22 | 12.757 | 883,918 | +30,095 | 0.02% | 11,276,455 |
| 2012-02-23 | 2012-02-21 | 12.883 | 853,823 | -12,261 | 0.01% | 10,999,762 |
| 2012-02-22 | 2012-02-20 | 12.398 | 866,084 | -259,714 | 0.02% | 10,738,140 |
| 2012-02-21 | 2012-02-17 | 12.542 | 1,125,798 | -1,447,932 | 0.02% | 14,119,803 |
| 2012-02-20 | 2012-02-16 | 12.327 | 2,573,730 | -4,509,879 | 0.04% | 31,725,664 |
| 2012-02-17 | 2012-02-15 | 12.219 | 7,083,609 | -732,325 | 0.12% | 86,555,105 |
| 2012-02-16 | 2012-02-14 | 11.842 | 7,815,934 | +869,427 | 0.14% | 92,558,394 |
| 2012-02-15 | 2012-02-13 | 12.201 | 6,946,507 | -2,574,844 | 0.12% | 84,755,206 |
| 2012-02-14 | 2012-02-10 | 12.058 | 9,521,351 | -275,319 | 0.17% | 114,804,482 |
| 2012-02-13 | 2012-02-09 | 11.645 | 9,796,670 | -1,698,728 | 0.17% | 114,081,223 |
| 2012-02-10 | 2012-02-08 | 11.214 | 11,495,398 | -4,459 | 0.20% | 128,912,498 |
| 2012-02-09 | 2012-02-07 | 11.053 | 11,499,857 | +3,344 | 0.20% | 127,105,442 |
| 2012-02-08 | 2012-02-06 | 11.071 | 11,496,513 | -11,146 | 0.20% | 127,274,762 |
| 2012-02-07 | 2012-02-03 | 11.053 | 11,507,659 | -5,574 | 0.20% | 127,191,676 |
| 2012-02-06 | 2012-02-02 | 11.142 | 11,513,233 | -11,146 | 0.20% | 128,286,184 |
| 2012-02-03 | 2012-02-01 | 11.017 | 11,524,379 | -6,688 | 0.20% | 126,962,918 |
| 2012-02-02 | 2012-01-31 | 11.142 | 11,531,067 | -3,344 | 0.20% | 128,484,899 |
| 2012-02-01 | 2012-01-30 | 10.622 | 11,534,411 | -11,147 | 0.20% | 122,520,320 |
| 2012-01-31 | 2012-01-27 | 10.586 | 11,545,558 | +11,147 | 0.20% | 122,224,405 |
| 2012-01-30 | 2012-01-26 | 10.802 | 11,534,411 | -3,344 | 0.20% | 124,589,920 |
| 2012-01-27 | 2012-01-20 | 10.586 | 11,537,755 | +39,013 | 0.20% | 122,141,801 |
| 2012-01-26 | 2012-01-19 | 11.358 | 11,498,742 | -3,344 | 0.20% | 130,600,558 |
| 2012-01-19 | 2012-01-17 | 10.640 | 11,502,086 | +1,115 | 0.20% | 122,383,339 |
| 2012-01-18 | 2012-01-16 | 10.514 | 11,500,971 | -96,975 | 0.20% | 120,926,955 |
| 2012-01-17 | 2012-01-13 | 10.784 | 11,597,946 | -179,459 | 0.20% | 125,068,099 |
| 2012-01-11 | 2012-01-09 | 10.748 | 11,777,405 | +264,172 | 0.20% | 126,580,680 |
| 2012-01-10 | 2012-01-06 | 10.012 | 11,513,233 | -13,375 | 0.20% | 115,271,644 |
| 2012-01-04 | 2011-12-30 | 9.294 | 11,526,608 | +11,146 | 0.20% | 107,132,756 |
| 2011-12-30 | 2011-12-28 | 9.564 | 11,515,462 | +122,612 | 0.20% | 110,128,461 |
| 2011-12-29 | 2011-12-23 | 9.815 | 11,392,850 | +135,987 | 0.20% | 111,817,737 |
| 2011-12-22 | 2011-12-20 | 9.707 | 11,256,863 | +10,032 | 0.20% | 109,271,182 |
| 2011-12-15 | 2011-12-13 | 9.851 | 11,246,831 | -5,573 | 0.20% | 110,788,200 |
| 2011-12-13 | 2011-12-09 | 9.581 | 11,252,404 | +13,376 | 0.20% | 107,814,598 |
| 2011-12-12 | 2011-12-08 | 10.012 | 11,239,028 | -5,574 | 0.20% | 112,526,276 |
| 2011-12-09 | 2011-12-07 | 9.851 | 11,244,602 | -2,229 | 0.20% | 110,766,243 |
| 2011-12-08 | 2011-12-06 | 9.833 | 11,246,831 | -4,459 | 0.20% | 110,586,400 |
| 2011-12-07 | 2011-12-05 | 10.048 | 11,251,290 | -5,573 | 0.20% | 113,052,804 |
| 2011-12-06 | 2011-12-02 | 9.851 | 11,256,863 | +5,573 | 0.20% | 110,887,022 |
| 2011-12-05 | 2011-12-01 | 10.048 | 11,251,290 | +17,835 | 0.20% | 113,052,804 |
| 2011-12-02 | 2011-11-30 | 9.617 | 11,233,455 | -161,625 | 0.20% | 108,036,158 |
| 2011-12-01 | 2011-11-29 | 9.725 | 11,395,080 | +56,848 | 0.20% | 110,817,324 |
| 2011-11-30 | 2011-11-28 | 9.366 | 11,338,232 | +3,344 | 0.20% | 106,195,676 |
| 2011-11-24 | 2011-11-22 | 9.474 | 11,334,888 | +2,229 | 0.20% | 107,384,636 |
| 2011-11-23 | 2011-11-21 | 9.474 | 11,332,659 | -4,459 | 0.20% | 107,363,519 |
| 2011-11-22 | 2011-11-18 | 9.294 | 11,337,118 | +25,637 | 0.20% | 105,371,563 |
| 2011-11-21 | 2011-11-17 | 9.599 | 11,311,481 | -5,573 | 0.20% | 108,583,602 |
| 2011-11-18 | 2011-11-16 | 9.794 | 11,317,054 | +7,803 | 0.20% | 110,835,596 |
| 2011-11-17 | 2011-11-15 | 9.866 | 11,309,251 | +91,465 | 0.20% | 111,576,587 |
| 2011-11-15 | 2011-11-11 | 9.938 | 11,217,786 | +3,320 | 0.20% | 111,484,997 |
| 2011-11-14 | 2011-11-10 | 10.083 | 11,214,466 | +9,962 | 0.20% | 113,073,122 |
| 2011-11-11 | 2011-11-09 | 10.444 | 11,204,504 | +58,662 | 0.20% | 117,021,877 |
| 2011-11-10 | 2011-11-08 | 9.956 | 11,145,842 | -37,632 | 0.20% | 110,971,401 |
| 2011-11-09 | 2011-11-07 | 10.173 | 11,183,474 | +30,991 | 0.20% | 113,771,036 |
| 2011-11-08 | 2011-11-04 | 10.516 | 11,152,483 | +27,671 | 0.20% | 117,284,641 |
| 2011-11-07 | 2011-11-03 | 10.444 | 11,124,812 | -76,372 | 0.19% | 116,189,560 |
| 2011-11-04 | 2011-11-02 | 10.119 | 11,201,184 | -21,030 | 0.20% | 113,344,003 |
| 2011-11-03 | 2011-11-01 | 9.649 | 11,222,214 | +47,594 | 0.20% | 108,284,523 |
| 2011-11-02 | 2011-10-31 | 9.595 | 11,174,620 | +121,752 | 0.20% | 107,219,523 |
| 2011-11-01 | 2011-10-28 | 9.866 | 11,052,868 | -110,683 | 0.19% | 109,047,123 |
| 2011-10-31 | 2011-10-27 | 9.992 | 11,163,551 | -153,851 | 0.20% | 111,551,157 |
| 2011-10-28 | 2011-10-26 | 10.191 | 11,317,402 | +298,846 | 0.20% | 115,338,004 |
| 2011-10-27 | 2011-10-25 | 9.613 | 11,018,556 | +21,030 | 0.19% | 105,921,202 |
| 2011-10-26 | 2011-10-24 | 9.288 | 10,997,526 | +11,069 | 0.19% | 102,142,081 |
| 2011-10-21 | 2011-10-19 | 9.270 | 10,986,457 | -5,535 | 0.19% | 101,840,755 |
| 2011-10-20 | 2011-10-18 | 9.035 | 10,991,992 | +34,312 | 0.19% | 99,310,003 |
| 2011-10-19 | 2011-10-17 | 9.450 | 10,957,680 | +11,069 | 0.19% | 103,554,002 |
| 2011-10-14 | 2011-10-12 | 9.523 | 10,946,611 | -1,107 | 0.19% | 104,240,596 |
| 2011-10-12 | 2011-10-10 | 9.215 | 10,947,718 | -8,855 | 0.19% | 100,888,198 |
| 2011-10-10 | 2011-10-06 | 8.691 | 10,956,573 | -6,641 | 0.19% | 95,228,381 |
| 2011-10-07 | 2011-10-04 | 8.420 | 10,963,214 | +11,068 | 0.19% | 92,314,601 |
| 2011-10-04 | 2011-09-30 | 9.559 | 10,952,146 | -13,282 | 0.19% | 104,689,104 |
| 2011-10-03 | 2011-09-28 | 9.450 | 10,965,428 | +5,535 | 0.19% | 103,627,224 |
| 2011-09-30 | 2011-09-27 | 8.962 | 10,959,893 | -8,855 | 0.19% | 98,227,836 |
| 2011-09-28 | 2011-09-26 | 8.059 | 10,968,748 | -7,748 | 0.19% | 88,397,199 |
| 2011-09-27 | 2011-09-23 | 8.565 | 10,976,496 | +5,534 | 0.19% | 94,013,160 |
| 2011-09-26 | 2011-09-22 | 8.944 | 10,970,962 | -46,487 | 0.19% | 98,128,802 |
| 2011-09-21 | 2011-09-19 | 9.071 | 11,017,449 | -27,671 | 0.19% | 99,938,161 |
| 2011-09-20 | 2011-09-16 | 9.360 | 11,045,120 | +46,487 | 0.19% | 103,382,442 |
| 2011-09-19 | 2011-09-15 | 9.432 | 10,998,633 | +14,389 | 0.19% | 103,742,283 |
| 2011-09-16 | 2011-09-14 | 9.161 | 10,984,244 | -55,342 | 0.19% | 100,629,362 |
| 2011-09-12 | 2011-09-08 | 9.161 | 11,039,586 | -6,641 | 0.19% | 101,136,363 |
| 2011-09-09 | 2011-09-07 | 8.926 | 11,046,227 | +11,069 | 0.19% | 98,602,403 |
| 2011-09-08 | 2011-09-06 | 8.673 | 11,035,158 | -13,282 | 0.19% | 95,711,997 |
| 2011-09-07 | 2011-09-05 | 9.215 | 11,048,440 | -46,487 | 0.19% | 101,816,397 |
| 2011-09-06 | 2011-09-02 | 9.541 | 11,094,927 | -27,671 | 0.19% | 105,853,436 |
| 2011-09-05 | 2011-09-01 | 9.432 | 11,122,598 | +68,623 | 0.19% | 104,911,557 |
| 2011-09-02 | 2011-08-31 | 9.432 | 11,053,975 | +38,740 | 0.19% | 104,264,285 |
| 2011-08-31 | 2011-08-29 | 9.017 | 11,015,235 | -22,137 | 0.19% | 99,320,958 |
| 2011-08-30 | 2011-08-26 | 9.035 | 11,037,372 | -12,175 | 0.19% | 99,720,000 |
| 2011-08-29 | 2011-08-25 | 9.161 | 11,049,547 | -1,107 | 0.19% | 101,227,618 |
| 2011-08-24 | 2011-08-22 | 8.565 | 11,050,654 | -1,107 | 0.19% | 94,648,320 |
| 2011-08-23 | 2011-08-19 | 8.240 | 11,051,761 | +7,748 | 0.19% | 91,063,201 |
| 2011-08-22 | 2011-08-18 | 8.276 | 11,044,013 | -164,919 | 0.19% | 91,398,480 |
| 2011-08-19 | 2011-08-17 | 8.854 | 11,208,932 | +166,026 | 0.20% | 99,244,604 |
| 2011-08-16 | 2011-08-12 | 8.529 | 11,042,906 | -57,556 | 0.19% | 94,182,879 |
| 2011-08-12 | 2011-08-10 | 8.529 | 11,100,462 | -23,243 | 0.19% | 94,673,763 |
| 2011-08-11 | 2011-08-09 | 8.131 | 11,123,705 | -420,598 | 0.19% | 90,449,998 |
| 2011-08-10 | 2011-08-08 | 8.366 | 11,544,303 | +1,107 | 0.20% | 96,581,800 |
| 2011-08-09 | 2011-08-05 | 8.854 | 11,543,196 | -132,821 | 0.20% | 102,204,198 |
| 2011-08-05 | 2011-08-03 | 8.999 | 11,676,017 | -4,427 | 0.20% | 105,068,044 |
| 2011-08-04 | 2011-08-02 | 9.234 | 11,680,444 | -5,534 | 0.20% | 107,851,661 |
| 2011-08-03 | 2011-08-01 | 9.306 | 11,685,978 | -11,068 | 0.20% | 108,747,399 |
| 2011-08-02 | 2011-07-29 | 8.944 | 11,697,046 | -11,069 | 0.20% | 104,623,196 |
| 2011-08-01 | 2011-07-28 | 9.071 | 11,708,115 | +5,534 | 0.21% | 106,203,122 |
| 2011-07-28 | 2011-07-26 | 9.378 | 11,702,581 | -1,106 | 0.21% | 109,747,744 |
| 2011-07-27 | 2011-07-25 | 9.306 | 11,703,687 | -5,535 | 0.21% | 108,912,196 |
| 2011-07-26 | 2011-07-22 | 9.306 | 11,709,222 | -11,068 | 0.21% | 108,963,703 |
| 2011-07-22 | 2011-07-20 | 9.234 | 11,720,290 | -33,205 | 0.21% | 108,219,580 |
| 2011-07-21 | 2011-07-19 | 8.457 | 11,753,495 | +55,342 | 0.21% | 99,393,839 |
| 2011-07-19 | 2011-07-15 | 8.873 | 11,698,153 | -4,428 | 0.21% | 103,798,564 |
| 2011-07-18 | 2011-07-14 | 8.782 | 11,702,581 | +131,352 | 0.21% | 102,769,563 |
| 2011-07-14 | 2011-07-12 | 8.344 | 11,571,229 | +4,382 | 0.21% | 96,545,818 |
| 2011-07-13 | 2011-07-11 | 8.581 | 11,566,847 | +4,381 | 0.21% | 99,254,597 |
| 2011-07-12 | 2011-07-08 | 8.764 | 11,562,466 | +10,955 | 0.21% | 101,328,003 |
| 2011-07-11 | 2011-07-07 | 8.636 | 11,551,511 | -72,300 | 0.21% | 99,755,699 |
| 2011-07-08 | 2011-07-06 | 8.544 | 11,623,811 | -27,386 | 0.21% | 99,318,962 |
| 2011-07-06 | 2011-07-04 | 8.471 | 11,651,197 | -5,477 | 0.21% | 98,702,080 |
| 2011-06-30 | 2011-06-28 | 7.741 | 11,656,674 | +5,477 | 0.21% | 90,235,678 |
| 2011-06-29 | 2011-06-27 | 7.832 | 11,651,197 | +10,955 | 0.21% | 91,256,880 |
| 2011-06-27 | 2011-06-23 | 7.832 | 11,640,242 | +16,431 | 0.21% | 91,171,076 |
| 2011-06-24 | 2011-06-22 | 7.796 | 11,623,811 | -6,572 | 0.21% | 90,617,942 |
| 2011-06-23 | 2011-06-21 | 7.613 | 11,630,383 | +16,431 | 0.21% | 88,545,777 |
| 2011-06-22 | 2011-06-20 | 7.668 | 11,613,952 | +16,432 | 0.21% | 89,056,802 |
| 2011-06-21 | 2011-06-17 | 7.613 | 11,597,520 | -18,623 | 0.21% | 88,295,580 |
| 2011-06-20 | 2011-06-16 | 7.686 | 11,616,143 | -18,622 | 0.21% | 89,285,683 |
| 2011-06-14 | 2011-06-10 | 7.832 | 11,634,765 | -1,096 | 0.21% | 91,128,178 |
| 2011-06-13 | 2011-06-09 | 7.924 | 11,635,861 | -7,668 | 0.21% | 92,198,962 |
| 2011-06-08 | 2011-06-03 | 7.869 | 11,643,529 | +1,096 | 0.21% | 91,621,981 |
| 2011-06-07 | 2011-06-02 | 7.851 | 11,642,433 | +4,381 | 0.21% | 91,400,797 |
| 2011-06-03 | 2011-06-01 | 8.088 | 11,638,052 | +1,096 | 0.21% | 94,128,643 |
| 2011-06-02 | 2011-05-31 | 8.362 | 11,636,956 | +15,336 | 0.21% | 97,306,679 |
| 2011-06-01 | 2011-05-30 | 8.344 | 11,621,620 | -128,167 | 0.21% | 96,966,261 |
| 2011-05-31 | 2011-05-27 | 8.325 | 11,749,787 | -50,391 | 0.22% | 97,821,117 |
| 2011-05-30 | 2011-05-26 | 7.905 | 11,800,178 | +47,104 | 0.22% | 93,285,519 |
| 2011-05-27 | 2011-05-25 | 7.851 | 11,753,074 | +16,432 | 0.22% | 92,269,402 |
| 2011-05-23 | 2011-05-19 | 7.686 | 11,736,642 | -10,955 | 0.22% | 90,211,880 |
| 2011-05-19 | 2011-05-17 | 7.741 | 11,747,597 | +15,337 | 0.22% | 90,939,524 |
| 2011-05-18 | 2011-05-16 | 7.851 | 11,732,260 | +14,241 | 0.21% | 92,105,998 |
| 2011-05-17 | 2011-05-13 | 7.924 | 11,718,019 | -21,909 | 0.21% | 92,849,957 |
| 2011-05-16 | 2011-05-12 | 7.997 | 11,739,928 | -2,191 | 0.22% | 93,880,917 |
| 2011-05-12 | 2011-05-09 | 7.960 | 11,742,119 | +12,050 | 0.22% | 93,469,678 |
| 2011-05-06 | 2011-05-04 | 7.905 | 11,730,069 | +58,058 | 0.21% | 92,731,277 |
| 2011-05-04 | 2011-04-29 | 8.252 | 11,672,011 | -1,095 | 0.21% | 96,321,204 |
| 2011-05-03 | 2011-04-28 | 8.271 | 11,673,106 | -140,217 | 0.21% | 96,543,360 |
| 2011-04-28 | 2011-04-26 | 8.307 | 11,813,323 | -53,677 | 0.22% | 98,134,396 |
| 2011-04-27 | 2011-04-21 | 8.271 | 11,867,000 | -38,341 | 0.22% | 98,146,976 |
| 2011-04-26 | 2011-04-20 | 8.088 | 11,905,341 | +136,931 | 0.22% | 96,290,478 |
| 2011-04-21 | 2011-04-19 | 8.015 | 11,768,410 | +5,477 | 0.22% | 94,323,540 |
| 2011-04-20 | 2011-04-18 | 8.161 | 11,762,933 | +188,417 | 0.22% | 95,997,722 |
| 2011-04-19 | 2011-04-15 | 8.161 | 11,574,516 | -10,954 | 0.21% | 94,460,044 |
| 2011-04-18 | 2011-04-14 | 8.161 | 11,585,470 | +5,477 | 0.21% | 94,549,440 |
| 2011-04-15 | 2011-04-13 | 8.143 | 11,579,993 | -144,599 | 0.21% | 94,293,322 |
| 2011-04-13 | 2011-04-11 | 8.252 | 11,724,592 | -33,959 | 0.21% | 96,755,119 |
| 2011-04-11 | 2011-04-07 | 8.252 | 11,758,551 | -2,191 | 0.22% | 97,035,360 |
| 2011-04-08 | 2011-04-06 | 8.198 | 11,760,742 | -5,477 | 0.22% | 96,409,281 |
| 2011-04-07 | 2011-04-04 | 8.125 | 11,766,219 | +16,432 | 0.22% | 95,594,899 |
| 2011-04-04 | 2011-03-31 | 8.088 | 11,749,787 | -12,050 | 0.21% | 95,032,357 |
| 2011-04-01 | 2011-03-30 | 7.869 | 11,761,837 | -5,478 | 0.21% | 92,552,937 |
| 2011-03-31 | 2011-03-29 | 7.778 | 11,767,315 | +10,955 | 0.21% | 91,521,843 |
| 2011-03-30 | 2011-03-28 | 7.705 | 11,756,360 | +37,245 | 0.21% | 90,578,079 |
| 2011-03-28 | 2011-03-24 | 8.051 | 11,719,115 | -5,477 | 0.21% | 94,356,361 |
| 2011-03-25 | 2011-03-23 | 8.179 | 11,724,592 | -187,322 | 0.21% | 95,898,879 |
| 2011-03-24 | 2011-03-22 | 8.125 | 11,911,914 | -586,065 | 0.22% | 96,778,601 |
| 2011-03-23 | 2011-03-21 | 7.632 | 12,497,979 | +197,181 | 0.23% | 95,379,239 |
| 2011-03-22 | 2011-03-18 | 7.212 | 12,300,798 | +123,785 | 0.22% | 88,709,098 |
| 2011-03-21 | 2011-03-17 | 7.175 | 12,177,013 | +33,959 | 0.22% | 87,371,763 |
| 2011-03-18 | 2011-03-16 | 7.540 | 12,143,054 | +25,196 | 0.22% | 91,562,103 |
| 2011-03-17 | 2011-03-15 | 7.522 | 12,117,858 | +139,122 | 0.22% | 91,150,878 |
| 2011-03-16 | 2011-03-14 | 7.686 | 11,978,736 | +265,098 | 0.22% | 92,072,698 |
| 2011-03-15 | 2011-03-11 | 8.033 | 11,713,638 | +17,528 | 0.21% | 94,098,403 |
| 2011-03-14 | 2011-03-10 | 8.307 | 11,696,110 | -14,241 | 0.21% | 97,160,697 |
| 2011-03-11 | 2011-03-09 | 8.599 | 11,710,351 | -142,409 | 0.21% | 100,699,798 |
| 2011-03-10 | 2011-03-08 | 8.617 | 11,852,760 | -18,622 | 0.22% | 102,140,803 |
| 2011-03-09 | 2011-03-07 | 8.471 | 11,871,382 | -5,478 | 0.22% | 100,567,358 |
| 2011-03-07 | 2011-03-03 | 8.581 | 11,876,860 | -5,477 | 0.22% | 101,914,804 |
| 2011-03-04 | 2011-03-02 | 8.617 | 11,882,337 | -26,291 | 0.22% | 102,395,682 |
| 2011-03-03 | 2011-03-01 | 8.672 | 11,908,628 | +7,669 | 0.22% | 103,274,504 |
| 2011-03-02 | 2011-02-28 | 8.599 | 11,900,959 | +8,763 | 0.22% | 102,338,877 |
| 2011-02-28 | 2011-02-24 | 8.599 | 11,892,196 | -25,195 | 0.22% | 102,263,522 |
| 2011-02-25 | 2011-02-23 | 8.818 | 11,917,391 | +20,813 | 0.22% | 105,091,139 |
| 2011-02-24 | 2011-02-22 | 8.764 | 11,896,578 | -40,531 | 0.22% | 104,256,004 |
| 2011-02-23 | 2011-02-21 | 8.983 | 11,937,109 | +21,909 | 0.22% | 107,226,478 |
| 2011-02-22 | 2011-02-18 | 8.910 | 11,915,200 | -33,959 | 0.22% | 106,159,518 |
| 2011-02-21 | 2011-02-17 | 8.983 | 11,949,159 | -43,818 | 0.22% | 107,334,719 |
| 2011-02-18 | 2011-02-16 | 8.690 | 11,992,977 | +13,145 | 0.22% | 104,224,959 |
| 2011-02-16 | 2011-02-14 | 8.508 | 11,979,832 | -2,191 | 0.22% | 101,923,522 |
| 2011-02-15 | 2011-02-11 | 8.198 | 11,982,023 | -16,431 | 0.22% | 98,223,243 |
| 2011-02-14 | 2011-02-10 | 8.106 | 11,998,454 | +15,336 | 0.22% | 97,262,637 |
| 2011-02-10 | 2011-02-08 | 8.398 | 11,983,118 | +5,477 | 0.22% | 100,638,799 |
| 2011-02-08 | 2011-02-02 | 8.398 | 11,977,641 | +16,432 | 0.22% | 100,592,801 |
| 2011-02-07 | 2011-01-31 | 8.252 | 11,961,209 | +90,922 | 0.22% | 98,707,759 |
| 2011-01-31 | 2011-01-27 | 8.490 | 11,870,287 | -97,495 | 0.22% | 100,774,802 |
| 2011-01-28 | 2011-01-26 | 8.617 | 11,967,782 | +5,477 | 0.22% | 103,132,002 |
| 2011-01-27 | 2011-01-25 | 8.471 | 11,962,305 | -42,722 | 0.22% | 101,337,604 |
| 2011-01-26 | 2011-01-24 | 8.380 | 12,005,027 | +43,818 | 0.22% | 100,603,620 |
| 2011-01-25 | 2011-01-21 | 8.563 | 11,961,209 | -10,955 | 0.22% | 102,420,219 |
| 2011-01-24 | 2011-01-20 | 8.617 | 11,972,164 | +20,814 | 0.22% | 103,169,764 |
| 2011-01-21 | 2011-01-19 | 8.855 | 11,951,350 | +27,386 | 0.22% | 105,827,000 |
| 2011-01-20 | 2011-01-18 | 8.928 | 11,923,964 | -4,382 | 0.22% | 106,455,302 |
| 2011-01-19 | 2011-01-17 | 8.928 | 11,928,346 | -3,286 | 0.22% | 106,494,423 |
| 2011-01-18 | 2011-01-14 | 9.037 | 11,931,632 | +1,095 | 0.22% | 107,830,800 |
| 2011-01-17 | 2011-01-13 | 8.928 | 11,930,537 | -25,195 | 0.22% | 106,513,984 |
| 2011-01-14 | 2011-01-12 | 8.818 | 11,955,732 | +5,477 | 0.22% | 105,429,241 |
| 2011-01-13 | 2011-01-11 | 8.544 | 11,950,255 | +63,536 | 0.22% | 102,108,243 |
| 2011-01-12 | 2011-01-10 | 8.800 | 11,886,719 | +66,823 | 0.22% | 104,603,644 |
| 2011-01-10 | 2011-01-06 | 9.202 | 11,819,896 | -3,287 | 0.22% | 108,763,199 |
| 2011-01-06 | 2011-01-04 | 9.275 | 11,823,183 | +71,205 | 0.22% | 109,656,885 |
| 2011-01-03 | 2010-12-29 | 9.147 | 11,751,978 | -19,718 | 0.21% | 107,494,557 |
| 2010-12-20 | 2010-12-16 | 9.110 | 11,771,696 | +54,772 | 0.21% | 107,245,076 |
| 2010-12-17 | 2010-12-15 | 9.512 | 11,716,924 | +13,145 | 0.21% | 111,452,321 |
| 2010-12-15 | 2010-12-13 | 9.804 | 11,703,779 | +5,478 | 0.21% | 114,746,164 |
| 2010-12-13 | 2010-12-09 | 9.987 | 11,698,301 | +2,191 | 0.21% | 116,828,257 |
| 2010-12-10 | 2010-12-08 | 9.841 | 11,696,110 | -5,478 | 0.21% | 115,098,056 |
| 2010-12-09 | 2010-12-07 | 10.151 | 11,701,588 | +10,955 | 0.21% | 118,783,844 |
| 2010-12-08 | 2010-12-06 | 10.242 | 11,690,633 | -7,668 | 0.21% | 119,739,838 |
| 2010-12-07 | 2010-12-03 | 10.188 | 11,698,301 | -25,196 | 0.21% | 119,177,637 |
| 2010-12-06 | 2010-12-02 | 9.749 | 11,723,497 | +27,387 | 0.21% | 114,297,364 |
| 2010-12-02 | 2010-11-30 | 9.530 | 11,696,110 | -10,955 | 0.21% | 111,467,876 |
| 2010-11-30 | 2010-11-26 | 9.403 | 11,707,065 | +6,573 | 0.21% | 110,076,101 |
| 2010-11-29 | 2010-11-25 | 9.676 | 11,700,492 | +65,727 | 0.21% | 113,218,598 |
| 2010-11-26 | 2010-11-24 | 9.797 | 11,634,765 | +5,477 | 0.21% | 113,987,272 |
| 2010-11-25 | 2010-11-23 | 9.815 | 11,629,288 | +50,081 | 0.21% | 114,146,972 |
| 2010-11-24 | 2010-11-22 | 10.164 | 11,579,207 | +46,875 | 0.21% | 117,691,763 |
| 2010-11-23 | 2010-11-19 | 10.127 | 11,532,332 | +1,090 | 0.21% | 116,792,163 |
| 2010-11-19 | 2010-11-17 | 9.724 | 11,531,242 | -25,072 | 0.21% | 112,126,804 |
| 2010-11-18 | 2010-11-16 | 9.962 | 11,556,314 | -13,082 | 0.21% | 115,126,857 |
| 2010-11-17 | 2010-11-15 | 10.146 | 11,569,396 | -5,450 | 0.21% | 117,379,783 |
| 2010-11-16 | 2010-11-12 | 10.311 | 11,574,846 | -7,631 | 0.21% | 119,346,318 |
| 2010-11-15 | 2010-11-11 | 10.384 | 11,582,477 | +59,956 | 0.21% | 120,275,000 |
| 2010-11-09 | 2010-11-05 | 9.944 | 11,522,521 | -1,038,880 | 0.22% | 114,578,803 |
| 2010-11-05 | 2010-11-03 | 9.540 | 12,561,401 | +27,253 | 0.24% | 119,839,202 |
| 2010-11-02 | 2010-10-29 | 9.210 | 12,534,148 | +5,451 | 0.24% | 115,439,921 |
| 2010-11-01 | 2010-10-28 | 9.265 | 12,528,697 | +103,561 | 0.24% | 116,079,297 |
| 2010-10-29 | 2010-10-27 | 9.338 | 12,425,136 | +707,485 | 0.23% | 116,031,637 |
| 2010-10-28 | 2010-10-26 | 9.724 | 11,717,651 | +164,607 | 0.22% | 113,939,396 |
| 2010-10-27 | 2010-10-25 | 9.779 | 11,553,044 | -32,703 | 0.22% | 112,974,681 |
| 2010-10-26 | 2010-10-22 | 9.650 | 11,585,747 | -10,902 | 0.22% | 111,806,556 |
| 2010-10-25 | 2010-10-21 | 9.577 | 11,596,649 | -76,308 | 0.22% | 111,060,724 |
| 2010-10-21 | 2010-10-19 | 9.687 | 11,672,957 | -166,787 | 0.22% | 113,076,484 |
| 2010-10-20 | 2010-10-18 | 9.669 | 11,839,744 | -58,867 | 0.22% | 114,474,937 |
| 2010-10-19 | 2010-10-15 | 10.054 | 11,898,611 | -245,276 | 0.22% | 119,628,405 |
| 2010-10-18 | 2010-10-14 | 9.852 | 12,143,887 | -47,965 | 0.23% | 119,643,605 |
| 2010-10-15 | 2010-10-13 | 9.669 | 12,191,852 | +185,320 | 0.23% | 117,879,364 |
| 2010-10-14 | 2010-10-12 | 9.338 | 12,006,532 | -27,253 | 0.23% | 112,122,520 |
| 2010-10-13 | 2010-10-11 | 9.375 | 12,033,785 | +494,913 | 0.23% | 112,818,581 |
| 2010-10-12 | 2010-10-08 | 9.357 | 11,538,872 | +21,802 | 0.22% | 107,966,996 |
| 2010-10-11 | 2010-10-07 | 9.155 | 11,517,070 | -28,343 | 0.22% | 105,438,699 |
| 2010-10-08 | 2010-10-06 | 9.045 | 11,545,413 | +77,398 | 0.22% | 104,427,259 |
| 2010-10-06 | 2010-10-04 | 8.953 | 11,468,015 | +41,424 | 0.22% | 102,675,201 |
| 2010-10-05 | 2010-09-30 | 8.788 | 11,426,591 | +10,902 | 0.22% | 100,417,564 |
| 2010-10-04 | 2010-09-29 | 8.825 | 11,415,689 | -5,451 | 0.22% | 100,740,637 |
| 2010-09-30 | 2010-09-28 | 8.825 | 11,421,140 | -6,541 | 0.22% | 100,788,740 |
| 2010-09-29 | 2010-09-27 | 8.953 | 11,427,681 | +132,994 | 0.22% | 102,314,083 |
| 2010-09-28 | 2010-09-24 | 8.696 | 11,294,687 | +5,451 | 0.21% | 98,222,284 |
| 2010-09-27 | 2010-09-22 | 8.825 | 11,289,236 | -80,669 | 0.21% | 99,624,720 |
| 2010-09-24 | 2010-09-21 | 8.935 | 11,369,905 | -35,973 | 0.21% | 101,588,204 |
| 2010-09-22 | 2010-09-20 | 8.898 | 11,405,878 | +105,741 | 0.22% | 101,491,097 |
| 2010-09-21 | 2010-09-17 | 8.806 | 11,300,137 | +81,759 | 0.21% | 99,513,599 |
| 2010-09-20 | 2010-09-16 | 8.660 | 11,218,378 | +4,360 | 0.21% | 97,147,036 |
| 2010-09-17 | 2010-09-15 | 8.733 | 11,214,018 | +5,451 | 0.21% | 97,932,240 |
| 2010-09-16 | 2010-09-14 | 8.770 | 11,208,567 | -17,442 | 0.21% | 98,295,916 |
| 2010-09-15 | 2010-09-13 | 8.586 | 11,226,009 | +44,694 | 0.21% | 96,389,278 |
| 2010-09-14 | 2010-09-10 | 8.458 | 11,181,315 | -10,901 | 0.21% | 94,569,544 |
| 2010-09-13 | 2010-09-09 | 8.495 | 11,192,216 | -31,613 | 0.21% | 95,072,423 |
| 2010-09-10 | 2010-09-08 | 8.568 | 11,223,829 | +2,180 | 0.21% | 96,164,640 |
| 2010-09-09 | 2010-09-07 | 8.696 | 11,221,649 | -3,270 | 0.21% | 97,587,122 |
| 2010-09-08 | 2010-09-06 | 8.623 | 11,224,919 | -2,180 | 0.21% | 96,791,799 |
| 2010-09-03 | 2010-09-01 | 8.183 | 11,227,099 | +7,630 | 0.21% | 91,867,077 |
| 2010-09-02 | 2010-08-31 | 8.183 | 11,219,469 | -38,154 | 0.21% | 91,804,643 |
| 2010-09-01 | 2010-08-30 | 8.219 | 11,257,623 | +6,541 | 0.21% | 92,529,923 |
| 2010-08-31 | 2010-08-27 | 8.146 | 11,251,082 | +25,073 | 0.21% | 91,650,481 |
| 2010-08-30 | 2010-08-26 | 8.219 | 11,226,009 | -15,262 | 0.21% | 92,270,078 |
| 2010-08-27 | 2010-08-25 | 8.128 | 11,241,271 | +4,361 | 0.21% | 91,364,321 |
| 2010-08-26 | 2010-08-24 | 8.366 | 11,236,910 | -46,875 | 0.21% | 94,008,956 |
| 2010-08-25 | 2010-08-23 | 8.384 | 11,283,785 | -1,091 | 0.21% | 94,608,137 |
| 2010-08-24 | 2010-08-20 | 8.439 | 11,284,876 | -681,322 | 0.21% | 95,238,404 |
| 2010-08-23 | 2010-08-19 | 8.715 | 11,966,198 | +28,343 | 0.23% | 104,281,503 |
| 2010-08-20 | 2010-08-18 | 8.788 | 11,937,855 | +56,686 | 0.23% | 104,910,583 |
| 2010-08-18 | 2010-08-16 | 8.825 | 11,881,169 | +31,614 | 0.22% | 104,848,383 |
| 2010-08-17 | 2010-08-13 | 8.696 | 11,849,555 | +4,360 | 0.22% | 103,047,597 |
| 2010-08-16 | 2010-08-12 | 8.623 | 11,845,195 | +619,186 | 0.22% | 102,140,401 |
| 2010-08-13 | 2010-08-11 | 8.550 | 11,226,009 | +89,389 | 0.21% | 95,977,358 |
| 2010-08-12 | 2010-08-10 | 8.806 | 11,136,620 | +62,137 | 0.21% | 98,073,602 |
| 2010-08-11 | 2010-08-09 | 9.118 | 11,074,483 | +5,450 | 0.21% | 100,980,458 |
| 2010-08-10 | 2010-08-06 | 9.228 | 11,069,033 | -8,721 | 0.21% | 102,149,243 |
| 2010-08-09 | 2010-08-05 | 9.467 | 11,077,754 | -545,057 | 0.21% | 104,871,844 |
| 2010-08-06 | 2010-08-04 | 9.522 | 11,622,811 | +696,583 | 0.22% | 110,671,557 |
| 2010-08-05 | 2010-08-03 | 9.614 | 10,926,228 | -73,037 | 0.21% | 105,041,045 |
| 2010-08-04 | 2010-08-02 | 9.394 | 10,999,265 | +6,540 | 0.21% | 103,321,598 |
| 2010-08-03 | 2010-07-30 | 9.155 | 10,992,725 | +21,803 | 0.21% | 100,638,324 |
| 2010-08-02 | 2010-07-29 | 9.192 | 10,970,922 | +4,360 | 0.21% | 100,841,278 |
| 2010-07-30 | 2010-07-28 | 9.100 | 10,966,562 | -15,261 | 0.21% | 99,795,202 |
| 2010-07-29 | 2010-07-27 | 8.953 | 10,981,823 | -16,352 | 0.21% | 98,322,236 |
| 2010-07-27 | 2010-07-23 | 9.073 | 10,998,175 | -15,262 | 0.21% | 99,788,625 |
| 2010-07-26 | 2010-07-22 | 8.981 | 11,013,437 | -44,670 | 0.21% | 98,907,436 |
| 2010-07-23 | 2010-07-21 | 9.092 | 11,058,107 | +11,881 | 0.21% | 100,537,160 |
| 2010-07-22 | 2010-07-20 | 8.832 | 11,046,226 | +324,031 | 0.21% | 97,565,581 |
| 2010-07-21 | 2010-07-19 | 8.684 | 10,722,195 | +8,641 | 0.20% | 93,115,263 |
| 2010-07-20 | 2010-07-16 | 8.666 | 10,713,554 | +1,472,182 | 0.20% | 92,841,842 |
| 2010-07-19 | 2010-07-15 | 8.444 | 9,241,372 | -52,925 | 0.18% | 78,030,722 |
| 2010-07-16 | 2010-07-14 | 8.425 | 9,294,297 | -16,201 | 0.18% | 78,305,501 |
| 2010-07-15 | 2010-07-13 | 8.166 | 9,310,498 | +25,922 | 0.18% | 76,028,397 |
| 2010-07-14 | 2010-07-12 | 8.314 | 9,284,576 | -10,801 | 0.18% | 77,192,081 |
| 2010-07-13 | 2010-07-09 | 8.370 | 9,295,377 | +90,729 | 0.18% | 77,798,241 |
| 2010-07-12 | 2010-07-08 | 8.203 | 9,204,648 | -110,171 | 0.17% | 75,504,919 |
| 2010-07-09 | 2010-07-07 | 8.147 | 9,314,819 | -27,002 | 0.18% | 75,891,202 |
| 2010-07-08 | 2010-07-06 | 8.258 | 9,341,821 | +205,219 | 0.18% | 77,149,077 |
| 2010-07-07 | 2010-07-05 | 7.684 | 9,136,602 | +10,801 | 0.17% | 70,209,703 |
| 2010-07-06 | 2010-07-02 | 7.777 | 9,125,801 | -54,005 | 0.17% | 70,971,603 |
| 2010-07-02 | 2010-06-29 | 7.851 | 9,179,806 | +93,969 | 0.17% | 72,071,522 |
| 2010-06-30 | 2010-06-28 | 8.129 | 9,085,837 | -150,134 | 0.17% | 73,857,362 |
| 2010-06-29 | 2010-06-25 | 8.407 | 9,235,971 | -48,605 | 0.17% | 77,643,078 |
| 2010-06-28 | 2010-06-24 | 8.481 | 9,284,576 | -103,690 | 0.18% | 78,739,361 |
| 2010-06-25 | 2010-06-23 | 8.351 | 9,388,266 | -143,654 | 0.18% | 78,401,841 |
| 2010-06-24 | 2010-06-22 | 8.573 | 9,531,920 | -73,447 | 0.18% | 81,719,502 |
| 2010-06-23 | 2010-06-21 | 8.221 | 9,605,367 | +191,179 | 0.18% | 78,969,841 |
| 2010-06-22 | 2010-06-18 | 7.814 | 9,414,188 | -124,212 | 0.18% | 73,563,037 |
| 2010-06-21 | 2010-06-17 | 8.018 | 9,538,400 | -5,401 | 0.18% | 76,476,457 |
| 2010-06-18 | 2010-06-15 | 8.073 | 9,543,801 | +22,682 | 0.18% | 77,049,921 |
| 2010-06-17 | 2010-06-14 | 7.777 | 9,521,119 | -2,160 | 0.18% | 74,046,002 |
| 2010-06-15 | 2010-06-11 | 7.555 | 9,523,279 | +303,509 | 0.18% | 71,946,721 |
| 2010-06-14 | 2010-06-10 | 7.314 | 9,219,770 | +1,953,909 | 0.17% | 67,434,403 |
| 2010-06-11 | 2010-06-09 | 7.684 | 7,265,861 | -65,886 | 0.14% | 55,834,099 |
| 2010-06-10 | 2010-06-08 | 8.073 | 7,331,747 | +4,320 | 0.14% | 59,191,356 |
| 2010-06-09 | 2010-06-07 | 8.462 | 7,327,427 | +125,292 | 0.14% | 62,005,760 |
| 2010-06-08 | 2010-06-04 | 8.777 | 7,202,135 | +270,026 | 0.14% | 63,212,640 |
| 2010-06-07 | 2010-06-03 | 8.388 | 6,932,109 | +33,483 | 0.13% | 58,147,081 |
| 2010-06-04 | 2010-06-02 | 8.258 | 6,898,626 | +31,323 | 0.13% | 56,972,043 |
| 2010-06-03 | 2010-06-01 | 8.629 | 6,867,303 | +31,323 | 0.13% | 59,256,563 |
| 2010-06-02 | 2010-05-31 | 8.721 | 6,835,980 | +37,804 | 0.13% | 59,619,183 |
| 2010-06-01 | 2010-05-28 | 8.777 | 6,798,176 | -153,375 | 0.13% | 59,667,120 |
| 2010-05-31 | 2010-05-27 | 8.832 | 6,951,551 | +160,936 | 0.13% | 61,399,442 |
| 2010-05-28 | 2010-05-26 | 8.499 | 6,790,615 | -510,890 | 0.13% | 57,714,658 |
| 2010-05-27 | 2010-05-25 | 8.592 | 7,301,505 | -20,522 | 0.14% | 62,732,804 |
| 2010-05-26 | 2010-05-24 | 9.295 | 7,322,027 | +21,603 | 0.14% | 68,061,164 |
| 2010-05-25 | 2010-05-20 | 8.999 | 7,300,424 | +6,480 | 0.14% | 65,697,476 |
| 2010-05-24 | 2010-05-19 | 9.406 | 7,293,944 | -57,245 | 0.14% | 68,610,482 |
| 2010-05-20 | 2010-05-18 | 9.795 | 7,351,189 | +37,803 | 0.14% | 72,007,477 |
| 2010-05-19 | 2010-05-17 | 9.999 | 7,313,386 | +10,801 | 0.14% | 73,126,803 |
| 2010-05-18 | 2010-05-14 | 10.610 | 7,302,585 | -179,297 | 0.14% | 77,481,064 |
| 2010-05-17 | 2010-05-13 | 10.240 | 7,481,882 | +73,447 | 0.14% | 76,612,621 |
| 2010-05-14 | 2010-05-12 | 9.888 | 7,408,435 | -157,695 | 0.14% | 73,254,121 |
| 2010-05-13 | 2010-05-11 | 9.869 | 7,566,130 | -32,403 | 0.14% | 74,673,299 |
| 2010-05-12 | 2010-05-10 | 9.777 | 7,598,533 | +19,442 | 0.14% | 74,289,598 |
| 2010-05-11 | 2010-05-07 | 9.592 | 7,579,091 | -6,481 | 0.14% | 72,696,117 |
| 2010-05-10 | 2010-05-06 | 9.795 | 7,585,572 | +19,442 | 0.14% | 74,303,341 |
| 2010-05-07 | 2010-05-05 | 10.369 | 7,566,130 | +37,804 | 0.14% | 78,455,999 |
| 2010-05-06 | 2010-05-04 | 10.814 | 7,528,326 | -66,967 | 0.14% | 81,409,595 |
| 2010-05-05 | 2010-05-03 | 10.888 | 7,595,293 | +12,961 | 0.14% | 82,696,321 |
| 2010-05-04 | 2010-04-30 | 10.851 | 7,582,332 | -2,160 | 0.14% | 82,274,404 |
| 2010-05-03 | 2010-04-29 | 10.499 | 7,584,492 | -28,083 | 0.14% | 79,629,482 |
| 2010-04-30 | 2010-04-28 | 10.851 | 7,612,575 | +14,042 | 0.14% | 82,602,565 |
| 2010-04-29 | 2010-04-27 | 11.221 | 7,598,533 | +70,207 | 0.14% | 85,264,198 |
| 2010-04-28 | 2010-04-26 | 11.480 | 7,528,326 | -51,845 | 0.14% | 86,427,995 |
| 2010-04-27 | 2010-04-23 | 11.277 | 7,580,171 | +2,160 | 0.14% | 85,479,235 |
| 2010-04-26 | 2010-04-22 | 10.980 | 7,578,011 | +135,013 | 0.14% | 83,209,758 |
| 2010-04-23 | 2010-04-21 | 10.518 | 7,442,998 | +5,400 | 0.14% | 78,281,758 |
| 2010-04-22 | 2010-04-20 | 10.462 | 7,437,598 | +27,003 | 0.14% | 77,811,803 |
| 2010-04-21 | 2010-04-19 | 10.443 | 7,410,595 | -52,925 | 0.14% | 77,392,079 |
| 2010-04-20 | 2010-04-16 | 10.555 | 7,463,520 | -197,659 | 0.14% | 78,773,998 |
| 2010-04-19 | 2010-04-15 | 10.814 | 7,661,179 | -394,238 | 0.14% | 82,846,237 |
| 2010-04-16 | 2010-04-14 | 10.740 | 8,055,417 | +473,085 | 0.15% | 86,512,797 |
| 2010-04-15 | 2010-04-13 | 10.203 | 7,582,332 | +328,352 | 0.14% | 77,360,404 |
| 2010-04-14 | 2010-04-12 | 10.499 | 7,253,980 | +163,096 | 0.14% | 76,159,441 |
| 2010-04-13 | 2010-04-09 | 10.536 | 7,090,884 | -33,483 | 0.13% | 74,709,698 |
| 2010-04-12 | 2010-04-08 | 10.555 | 7,124,367 | +384,517 | 0.13% | 75,194,395 |
| 2010-04-09 | 2010-04-07 | 10.499 | 6,739,850 | -6,481 | 0.13% | 70,761,596 |
| 2010-04-08 | 2010-04-01 | 10.184 | 6,746,331 | +23,762 | 0.13% | 68,706,000 |
| 2010-03-31 | 2010-03-29 | 9.888 | 6,722,569 | +237,623 | 0.13% | 66,472,323 |
| 2010-03-30 | 2010-03-26 | 9.869 | 6,484,946 | +635,102 | 0.12% | 64,002,643 |
| 2010-03-29 | 2010-03-25 | 9.795 | 5,849,844 | +2,881,718 | 0.11% | 57,301,275 |
| 2010-03-26 | 2010-03-24 | 9.573 | 2,968,126 | +1,622,316 | 0.06% | 28,414,316 |
| 2010-03-25 | 2010-03-23 | 9.481 | 1,345,810 | -157,695 | 0.03% | 12,759,041 |
| 2010-03-24 | 2010-03-22 | 9.758 | 1,503,505 | -194,419 | 0.03% | 14,671,679 |
| 2010-03-23 | 2010-03-19 | 10.129 | 1,697,924 | -61,566 | 0.03% | 17,197,682 |
| 2010-03-22 | 2010-03-18 | 10.129 | 1,759,490 | -1,620,156 | 0.03% | 17,821,262 |
| 2010-03-19 | 2010-03-17 | 10.018 | 3,379,646 | +201,979 | 0.06% | 33,855,779 |
| 2010-03-18 | 2010-03-16 | 9.869 | 3,177,667 | +66,967 | 0.06% | 31,361,724 |
| 2010-03-17 | 2010-03-15 | 9.832 | 3,110,700 | -122,052 | 0.06% | 30,585,598 |
| 2010-03-16 | 2010-03-12 | 10.055 | 3,232,752 | +75,607 | 0.06% | 32,503,981 |
| 2010-03-15 | 2010-03-11 | 10.240 | 3,157,145 | -112,330 | 0.06% | 32,328,384 |
| 2010-03-12 | 2010-03-10 | 10.018 | 3,269,475 | +38,883 | 0.06% | 32,752,135 |
| 2010-03-11 | 2010-03-09 | 9.851 | 3,230,592 | +74,527 | 0.06% | 31,824,243 |
| 2010-03-10 | 2010-03-08 | 9.981 | 3,156,065 | +32,404 | 0.06% | 31,499,165 |
| 2010-03-09 | 2010-03-05 | 9.555 | 3,123,661 | +41,044 | 0.06% | 29,845,436 |
| 2010-03-08 | 2010-03-04 | 9.406 | 3,082,617 | +15,121 | 0.06% | 28,996,636 |
| 2010-03-05 | 2010-03-03 | 9.444 | 3,067,496 | +30,243 | 0.06% | 28,968,000 |
| 2010-03-04 | 2010-03-02 | 9.647 | 3,037,253 | -29,163 | 0.06% | 29,301,039 |
| 2010-03-03 | 2010-03-01 | 9.684 | 3,066,416 | +9,721 | 0.06% | 29,695,941 |
| 2010-03-02 | 2010-02-26 | 9.351 | 3,056,695 | +77,768 | 0.06% | 28,583,000 |
| 2010-03-01 | 2010-02-25 | 9.592 | 2,978,927 | +123,131 | 0.06% | 28,572,876 |
| 2010-02-26 | 2010-02-24 | 9.814 | 2,855,796 | -1,080 | 0.05% | 28,026,404 |
| 2010-02-25 | 2010-02-23 | 10.166 | 2,856,876 | -16,201 | 0.05% | 29,042,103 |
| 2010-02-24 | 2010-02-22 | 9.999 | 2,873,077 | -32,403 | 0.05% | 28,727,998 |
| 2010-02-23 | 2010-02-19 | 9.795 | 2,905,480 | +24,842 | 0.06% | 28,460,197 |
| 2010-02-22 | 2010-02-18 | 9.925 | 2,880,638 | +25,923 | 0.05% | 28,590,240 |
| 2010-02-18 | 2010-02-12 | 9.555 | 2,854,715 | +8,640 | 0.05% | 27,275,756 |
| 2010-02-17 | 2010-02-11 | 9.406 | 2,846,075 | -30,243 | 0.05% | 26,771,604 |
| 2010-02-11 | 2010-02-09 | 9.555 | 2,876,318 | -3,240 | 0.05% | 27,482,164 |
| 2010-02-10 | 2010-02-08 | 9.684 | 2,879,558 | +12,961 | 0.06% | 27,886,361 |
| 2010-02-09 | 2010-02-05 | 9.462 | 2,866,597 | +97,210 | 0.06% | 27,123,884 |
| 2010-02-08 | 2010-02-04 | 10.536 | 2,769,387 | -211,701 | 0.05% | 29,178,318 |
| 2010-02-05 | 2010-02-03 | 10.518 | 2,981,088 | +247,344 | 0.06% | 31,353,604 |
| 2010-02-04 | 2010-02-02 | 9.999 | 2,733,744 | -210,620 | 0.05% | 27,334,802 |
| 2010-02-02 | 2010-01-29 | 9.943 | 2,944,364 | +76,687 | 0.06% | 29,277,239 |
| 2010-02-01 | 2010-01-28 | 9.610 | 2,867,677 | -75,607 | 0.06% | 27,558,903 |
| 2010-01-29 | 2010-01-27 | 9.406 | 2,943,284 | -70,207 | 0.06% | 27,686,000 |
| 2010-01-28 | 2010-01-26 | 9.610 | 3,013,491 | +9,721 | 0.06% | 28,960,202 |
| 2010-01-27 | 2010-01-25 | 10.277 | 3,003,770 | +7,561 | 0.06% | 30,869,102 |
| 2010-01-26 | 2010-01-22 | 10.462 | 2,996,209 | +255,985 | 0.06% | 31,346,199 |
| 2010-01-25 | 2010-01-21 | 10.036 | 2,740,224 | -63,727 | 0.05% | 27,501,076 |
| 2010-01-22 | 2010-01-20 | 10.443 | 2,803,951 | -36,723 | 0.05% | 29,282,885 |
| 2010-01-21 | 2010-01-19 | 10.555 | 2,840,674 | -105,850 | 0.06% | 29,981,999 |
| 2010-01-20 | 2010-01-18 | 10.925 | 2,946,524 | -7,561 | 0.06% | 32,190,397 |
| 2010-01-19 | 2010-01-15 | 11.110 | 2,954,085 | -6,464,424 | 0.06% | 32,819,999 |
| 2010-01-18 | 2010-01-14 | 10.925 | 9,418,509 | -3,205,749 | 0.18% | 102,896,002 |
| 2010-01-15 | 2010-01-13 | 10.129 | 12,624,258 | +82,088 | 0.25% | 127,866,719 |
| 2010-01-14 | 2010-01-12 | 10.295 | 12,542,170 | +219,261 | 0.24% | 129,125,438 |
| 2010-01-13 | 2010-01-11 | 9.814 | 12,322,909 | +1,125,469 | 0.24% | 120,935,399 |
| 2010-01-12 | 2010-01-08 | 10.073 | 11,197,440 | +533,571 | 0.22% | 112,792,955 |
| 2010-01-11 | 2010-01-07 | 10.073 | 10,663,869 | -78,848 | 0.21% | 107,418,240 |
| 2010-01-08 | 2010-01-06 | 10.055 | 10,742,717 | -69,126 | 0.21% | 108,013,564 |
| 2010-01-07 | 2010-01-05 | 9.703 | 10,811,843 | +31,323 | 0.21% | 104,904,797 |
| 2010-01-06 | 2010-01-04 | 9.240 | 10,780,520 | +5,400 | 0.21% | 99,610,378 |
| 2010-01-05 | 2009-12-31 | 8.999 | 10,775,120 | -1,652,559 | 0.21% | 96,966,723 |
| 2010-01-04 | 2009-12-29 | 8.981 | 12,427,679 | -37,804 | 0.24% | 111,608,198 |
| 2009-12-30 | 2009-12-28 | 8.962 | 12,465,483 | +248,424 | 0.24% | 111,716,882 |
| 2009-12-29 | 2009-12-24 | 8.721 | 12,217,059 | +65,887 | 0.24% | 106,549,621 |
| 2009-12-28 | 2009-12-22 | 8.462 | 12,151,172 | -32,404 | 0.24% | 102,824,996 |
| 2009-12-22 | 2009-12-18 | 8.018 | 12,183,576 | +22,683 | 0.24% | 97,684,803 |
| 2009-12-21 | 2009-12-17 | 8.221 | 12,160,893 | -124,212 | 0.24% | 99,979,916 |
| 2009-12-18 | 2009-12-16 | 8.258 | 12,285,105 | -100,450 | 0.24% | 101,456,077 |
| 2009-12-17 | 2009-12-15 | 8.610 | 12,385,555 | +383,437 | 0.24% | 106,643,099 |
| 2009-12-16 | 2009-12-14 | 8.832 | 12,002,118 | -33,483 | 0.23% | 106,008,479 |
| 2009-12-15 | 2009-12-11 | 8.518 | 12,035,601 | -27,003 | 0.23% | 102,515,597 |
| 2009-12-14 | 2009-12-10 | 8.555 | 12,062,604 | +116,651 | 0.23% | 103,192,320 |
| 2009-12-11 | 2009-12-09 | 8.351 | 11,945,953 | -31,323 | 0.23% | 99,761,203 |
| 2009-12-10 | 2009-12-08 | 8.333 | 11,977,276 | +104,770 | 0.23% | 99,801,002 |
| 2009-12-09 | 2009-12-07 | 7.888 | 11,872,506 | +3,241 | 0.23% | 93,651,843 |
| 2009-12-08 | 2009-12-04 | 7.944 | 11,869,265 | +10,801 | 0.23% | 94,285,618 |
| 2009-12-04 | 2009-12-02 | 8.073 | 11,858,464 | -5,401 | 0.23% | 95,736,878 |
| 2009-12-03 | 2009-12-01 | 8.240 | 11,863,865 | +12,961 | 0.23% | 97,757,602 |
| 2009-12-01 | 2009-11-27 | 7.907 | 11,850,904 | +10,802 | 0.23% | 93,700,884 |
| 2009-11-30 | 2009-11-26 | 8.036 | 11,840,102 | +626,460 | 0.23% | 95,150,156 |
| 2009-11-27 | 2009-11-25 | 8.018 | 11,213,642 | +64,806 | 0.22% | 89,908,120 |
| 2009-11-26 | 2009-11-24 | 7.999 | 11,148,836 | +19,442 | 0.22% | 89,182,082 |
| 2009-11-24 | 2009-11-20 | 7.944 | 11,129,394 | +6,481 | 0.22% | 88,408,321 |
| 2009-11-23 | 2009-11-19 | 8.388 | 11,122,913 | -41,044 | 0.22% | 93,299,878 |
| 2009-11-20 | 2009-11-18 | 8.407 | 11,163,957 | -46,445 | 0.22% | 93,851,335 |
| 2009-11-19 | 2009-11-17 | 8.704 | 11,210,402 | +35,525 | 0.22% | 97,570,410 |
| 2009-11-18 | 2009-11-16 | 8.685 | 11,174,877 | +298,528 | 0.22% | 97,053,836 |
| 2009-11-17 | 2009-11-13 | 8.332 | 10,876,349 | +2,815,004 | 0.21% | 90,626,159 |
| 2009-11-13 | 2009-11-11 | 7.980 | 8,061,345 | -1,077 | 0.16% | 64,328,002 |
| 2009-11-12 | 2009-11-10 | 7.701 | 8,062,422 | -3,234 | 0.16% | 62,092,296 |
| 2009-11-11 | 2009-11-09 | 8.054 | 8,065,656 | +39,876 | 0.16% | 64,961,123 |
| 2009-11-10 | 2009-11-06 | 8.240 | 8,025,780 | +215,544 | 0.16% | 66,129,360 |
| 2009-11-09 | 2009-11-05 | 8.240 | 7,810,236 | +43,109 | 0.15% | 64,353,360 |
| 2009-11-06 | 2009-11-04 | 8.128 | 7,767,127 | -344,871 | 0.15% | 63,133,318 |
| 2009-11-04 | 2009-11-02 | 8.017 | 8,111,998 | -48,497 | 0.16% | 65,033,283 |
| 2009-11-03 | 2009-10-30 | 8.184 | 8,160,495 | +30,176 | 0.16% | 66,785,040 |
| 2009-11-02 | 2009-10-29 | 8.240 | 8,130,319 | +67,897 | 0.16% | 66,990,722 |
| 2009-10-30 | 2009-10-28 | 8.054 | 8,062,422 | -11,855 | 0.16% | 64,935,076 |
| 2009-10-29 | 2009-10-27 | 8.388 | 8,074,277 | -3,378,652 | 0.16% | 67,727,677 |
| 2009-10-22 | 2009-10-20 | 8.722 | 11,452,929 | +1,048,621 | 0.22% | 99,893,798 |
| 2009-10-21 | 2009-10-19 | 8.648 | 10,404,308 | +109,928 | 0.20% | 89,975,282 |
| 2009-10-20 | 2009-10-16 | 8.314 | 10,294,380 | -107,772 | 0.20% | 85,585,917 |
| 2009-10-19 | 2009-10-15 | 8.407 | 10,402,152 | +303,917 | 0.20% | 87,447,117 |
| 2009-10-16 | 2009-10-14 | 8.203 | 10,098,235 | +91,606 | 0.20% | 82,830,797 |
| 2009-10-15 | 2009-10-13 | 7.794 | 10,006,629 | +60,352 | 0.20% | 77,993,999 |
| 2009-10-14 | 2009-10-12 | 7.479 | 9,946,277 | -59,274 | 0.19% | 74,385,741 |
| 2009-10-13 | 2009-10-09 | 7.386 | 10,005,551 | -65,741 | 0.20% | 73,900,637 |
| 2009-10-12 | 2009-10-08 | 7.553 | 10,071,292 | +541,015 | 0.20% | 76,068,298 |
| 2009-10-09 | 2009-10-07 | 7.238 | 9,530,277 | -21,554 | 0.19% | 68,975,400 |
| 2009-10-08 | 2009-10-06 | 6.829 | 9,551,831 | -21,555 | 0.19% | 65,231,678 |
| 2009-10-07 | 2009-10-05 | 6.328 | 9,573,386 | +17,244 | 0.19% | 60,582,062 |
| 2009-10-05 | 2009-09-30 | 6.402 | 9,556,142 | -7,544 | 0.19% | 61,182,299 |
| 2009-10-02 | 2009-09-29 | 6.458 | 9,563,686 | +5,388 | 0.19% | 61,763,038 |
| 2009-09-28 | 2009-09-24 | 6.477 | 9,558,298 | -123,937 | 0.19% | 61,905,622 |
| 2009-09-25 | 2009-09-23 | 6.384 | 9,682,235 | -101,306 | 0.19% | 61,809,917 |
| 2009-09-24 | 2009-09-22 | 6.198 | 9,783,541 | -158,425 | 0.19% | 60,641,039 |
| 2009-09-23 | 2009-09-21 | 6.217 | 9,941,966 | +176,746 | 0.19% | 61,807,500 |
| 2009-09-22 | 2009-09-18 | 6.477 | 9,765,220 | +16,166 | 0.19% | 63,245,781 |
| 2009-09-21 | 2009-09-17 | 6.477 | 9,749,054 | +1,548,683 | 0.19% | 63,141,079 |
| 2009-09-18 | 2009-09-16 | 6.588 | 8,200,371 | -14,010 | 0.16% | 54,023,903 |
| 2009-09-17 | 2009-09-15 | 6.532 | 8,214,381 | -17,243 | 0.16% | 53,658,880 |
| 2009-09-16 | 2009-09-14 | 6.514 | 8,231,624 | +6,466 | 0.16% | 53,618,757 |
| 2009-09-15 | 2009-09-11 | 6.421 | 8,225,158 | -36,643 | 0.16% | 52,813,439 |
| 2009-09-14 | 2009-09-10 | 6.532 | 8,261,801 | +49,575 | 0.16% | 53,968,642 |
| 2009-09-11 | 2009-09-09 | 6.402 | 8,212,226 | -33,409 | 0.16% | 52,578,003 |
| 2009-09-10 | 2009-09-08 | 6.792 | 8,245,635 | +65,741 | 0.16% | 56,005,321 |
| 2009-09-09 | 2009-09-07 | 6.903 | 8,179,894 | +16,166 | 0.16% | 56,469,600 |
| 2009-09-07 | 2009-09-03 | 6.718 | 8,163,728 | +10,777 | 0.16% | 54,842,999 |
| 2009-09-04 | 2009-09-02 | 6.347 | 8,152,951 | +10,777 | 0.16% | 51,744,600 |
| 2009-09-03 | 2009-09-01 | 6.421 | 8,142,174 | -16,166 | 0.16% | 52,280,602 |
| 2009-09-02 | 2009-08-31 | 6.068 | 8,158,340 | -20,476 | 0.16% | 49,507,803 |
| 2009-09-01 | 2009-08-28 | 6.254 | 8,178,816 | -11,855 | 0.16% | 51,149,859 |
| 2009-08-31 | 2009-08-27 | 6.421 | 8,190,671 | +21,554 | 0.16% | 52,591,999 |
| 2009-08-27 | 2009-08-25 | 6.718 | 8,169,117 | -16,166 | 0.16% | 54,879,202 |
| 2009-08-26 | 2009-08-24 | 6.736 | 8,185,283 | +21,555 | 0.16% | 55,139,703 |
| 2009-08-24 | 2009-08-20 | 6.625 | 8,163,728 | +48,497 | 0.16% | 54,085,499 |
| 2009-08-21 | 2009-08-19 | 6.551 | 8,115,231 | -10,777 | 0.16% | 53,161,802 |
| 2009-08-20 | 2009-08-18 | 6.662 | 8,126,008 | +19,399 | 0.16% | 54,137,200 |
| 2009-08-19 | 2009-08-17 | 6.607 | 8,106,609 | +26,943 | 0.16% | 53,556,640 |
| 2009-08-18 | 2009-08-14 | 6.866 | 8,079,666 | +421,388 | 0.16% | 55,477,800 |
| 2009-08-17 | 2009-08-13 | 6.903 | 7,658,278 | +621,845 | 0.15% | 52,868,643 |
| 2009-08-14 | 2009-08-12 | 7.070 | 7,036,433 | -36,643 | 0.14% | 49,750,979 |
| 2009-08-13 | 2009-08-11 | 7.293 | 7,073,076 | +9,700 | 0.14% | 51,585,183 |
| 2009-08-12 | 2009-08-10 | 7.293 | 7,063,376 | -9,700 | 0.14% | 51,514,439 |
| 2009-08-11 | 2009-08-07 | 7.200 | 7,073,076 | -119,627 | 0.14% | 50,928,883 |
| 2009-08-10 | 2009-08-06 | 7.126 | 7,192,703 | -178,901 | 0.14% | 51,256,323 |
| 2009-08-07 | 2009-08-05 | 6.774 | 7,371,604 | +1,780,393 | 0.15% | 49,932,000 |
| 2009-08-06 | 2009-08-04 | 7.293 | 5,591,211 | +104,539 | 0.11% | 40,777,682 |
| 2009-08-05 | 2009-08-03 | 6.866 | 5,486,672 | +163,813 | 0.11% | 37,673,400 |
| 2009-08-04 | 2009-07-31 | 6.829 | 5,322,859 | +117,472 | 0.11% | 36,351,043 |
| 2009-08-03 | 2009-07-30 | 6.662 | 5,205,387 | -32,332 | 0.10% | 34,679,400 |
| 2009-07-31 | 2009-07-29 | 6.495 | 5,237,719 | -1,077 | 0.11% | 34,020,002 |
| 2009-07-30 | 2009-07-28 | 6.681 | 5,238,796 | +42,031 | 0.11% | 34,999,198 |
| 2009-07-29 | 2009-07-27 | 6.662 | 5,196,765 | +213,388 | 0.10% | 34,621,958 |
| 2009-07-28 | 2009-07-24 | 6.588 | 4,983,377 | +646,632 | 0.10% | 32,830,402 |
| 2009-07-27 | 2009-07-23 | 6.495 | 4,336,745 | +8,622 | 0.09% | 28,168,001 |
| 2009-07-24 | 2009-07-22 | 6.607 | 4,328,123 | -314,694 | 0.09% | 28,593,920 |
| 2009-07-23 | 2009-07-21 | 6.235 | 4,642,817 | -188,601 | 0.09% | 28,949,758 |
| 2009-07-22 | 2009-07-20 | 5.846 | 4,831,418 | -121,783 | 0.10% | 28,242,899 |
| 2009-07-21 | 2009-07-17 | 5.827 | 4,953,201 | -44,186 | 0.10% | 28,862,882 |
| 2009-07-20 | 2009-07-16 | 5.456 | 4,997,387 | +3,233 | 0.10% | 27,265,559 |
| 2009-07-17 | 2009-07-15 | 5.456 | 4,994,154 | -16,166 | 0.10% | 27,247,920 |
| 2009-07-16 | 2009-07-14 | 5.066 | 5,010,320 | -73,285 | 0.10% | 25,383,541 |
| 2009-07-15 | 2009-07-13 | 4.788 | 5,083,605 | -1,695,253 | 0.10% | 24,339,721 |
| 2009-07-14 | 2009-07-10 | 4.844 | 6,778,858 | -261,886 | 0.14% | 32,833,800 |
| 2009-07-13 | 2009-07-09 | 4.899 | 7,040,744 | -91,606 | 0.14% | 34,494,240 |
| 2009-07-10 | 2009-07-08 | 4.936 | 7,132,350 | +7,544 | 0.14% | 35,207,759 |
| 2009-07-09 | 2009-07-07 | 5.122 | 7,124,806 | +255,419 | 0.14% | 36,492,719 |
| 2009-07-08 | 2009-07-06 | 5.066 | 6,869,387 | +1,366,549 | 0.14% | 34,802,042 |
| 2009-07-07 | 2009-07-03 | 5.215 | 5,502,838 | +279,130 | 0.11% | 28,695,721 |
| 2009-07-06 | 2009-07-02 | 5.308 | 5,223,708 | -3,233 | 0.11% | 27,724,838 |
| 2009-07-03 | 2009-06-30 | 5.400 | 5,226,941 | +53,886 | 0.11% | 28,226,998 |
| 2009-07-02 | 2009-06-29 | 5.623 | 5,173,055 | +315,771 | 0.10% | 29,087,997 |
| 2009-06-30 | 2009-06-26 | 5.475 | 4,857,284 | +223,088 | 0.10% | 26,591,303 |
| 2009-06-29 | 2009-06-25 | 5.400 | 4,634,196 | +150,881 | 0.09% | 25,026,003 |
| 2009-06-26 | 2009-06-24 | 5.363 | 4,483,315 | +102,384 | 0.09% | 24,044,801 |
| 2009-06-25 | 2009-06-23 | 5.289 | 4,380,931 | +323,316 | 0.09% | 23,170,498 |
| 2009-06-23 | 2009-06-19 | 5.270 | 4,057,615 | +28,020 | 0.08% | 21,385,198 |
| 2009-06-22 | 2009-06-18 | 5.270 | 4,029,595 | +32,332 | 0.08% | 21,237,522 |
| 2009-06-19 | 2009-06-17 | 5.419 | 3,997,263 | +1,078 | 0.08% | 21,660,560 |
| 2009-06-18 | 2009-06-16 | 5.419 | 3,996,185 | +126,093 | 0.08% | 21,654,718 |
| 2009-06-17 | 2009-06-15 | 5.549 | 3,870,092 | -7,544 | 0.08% | 21,474,179 |
| 2009-06-16 | 2009-06-12 | 5.716 | 3,877,636 | +483,896 | 0.08% | 22,163,679 |
| 2009-06-15 | 2009-06-11 | 5.920 | 3,393,740 | -1,496,953 | 0.07% | 20,090,620 |
| 2009-06-12 | 2009-06-10 | 5.604 | 4,890,693 | -988,269 | 0.10% | 27,409,521 |
| 2009-06-11 | 2009-06-09 | 5.140 | 5,878,962 | +898,818 | 0.12% | 30,220,700 |
| 2009-06-10 | 2009-06-08 | 5.308 | 4,980,144 | +494,674 | 0.10% | 26,432,122 |
| 2009-06-09 | 2009-06-05 | 5.623 | 4,485,470 | -21,555 | 0.09% | 25,221,719 |
| 2009-06-08 | 2009-06-04 | 5.642 | 4,507,025 | +1,205,969 | 0.09% | 25,426,562 |
| 2009-06-05 | 2009-06-03 | 5.827 | 3,301,056 | +865,409 | 0.07% | 19,235,640 |
| 2009-06-04 | 2009-06-02 | 5.790 | 2,435,647 | +897,741 | 0.05% | 14,102,400 |
| 2009-06-03 | 2009-06-01 | 6.105 | 1,537,906 | -132,560 | 0.03% | 9,389,658 |
| 2009-06-02 | 2009-05-29 | 5.753 | 1,670,466 | +16,166 | 0.03% | 9,610,001 |
| 2009-06-01 | 2009-05-27 | 5.660 | 1,654,300 | -8,622 | 0.03% | 9,363,500 |
| 2009-05-29 | 2009-05-26 | 5.623 | 1,662,922 | +26,943 | 0.03% | 9,350,581 |
| 2009-05-27 | 2009-05-25 | 5.883 | 1,635,979 | -78,673 | 0.03% | 9,624,121 |
| 2009-05-26 | 2009-05-22 | 5.196 | 1,714,652 | +82,984 | 0.03% | 8,909,598 |
| 2009-05-25 | 2009-05-21 | 5.549 | 1,631,668 | -159,502 | 0.03% | 9,053,721 |
| 2009-05-22 | 2009-05-20 | 5.771 | 1,791,170 | -144,415 | 0.04% | 10,337,637 |
| 2009-05-21 | 2009-05-19 | 5.326 | 1,935,585 | +99,150 | 0.04% | 10,309,040 |
| 2009-05-20 | 2009-05-18 | 5.363 | 1,836,435 | -10,777 | 0.04% | 9,849,122 |
| 2009-05-19 | 2009-05-15 | 5.345 | 1,847,212 | -42,031 | 0.04% | 9,872,641 |
| 2009-05-18 | 2009-05-14 | 4.955 | 1,889,243 | +24,788 | 0.04% | 9,361,020 |
| 2009-05-15 | 2009-05-13 | 5.308 | 1,864,455 | +89,450 | 0.04% | 9,895,598 |
| 2009-05-14 | 2009-05-12 | 5.437 | 1,775,005 | +169,202 | 0.04% | 9,651,422 |
| 2009-05-13 | 2009-05-11 | 5.308 | 1,605,803 | -175,668 | 0.03% | 8,522,802 |
| 2009-05-12 | 2009-05-08 | 5.456 | 1,781,471 | -534,549 | 0.04% | 9,719,640 |
| 2009-05-11 | 2009-05-07 | 4.639 | 2,316,020 | +73,285 | 0.05% | 10,745,000 |
| 2009-05-08 | 2009-05-06 | 4.639 | 2,242,735 | -158,425 | 0.05% | 10,405,000 |
| 2009-05-07 | 2009-05-05 | 4.584 | 2,401,160 | -96,995 | 0.05% | 11,006,320 |
| 2009-05-06 | 2009-05-04 | 4.343 | 2,498,155 | -717,761 | 0.05% | 10,848,241 |
| 2009-05-05 | 2009-04-30 | 3.953 | 3,215,916 | +85,140 | 0.06% | 12,711,839 |
| 2009-05-04 | 2009-04-29 | 3.990 | 3,130,776 | -6,467 | 0.06% | 12,491,499 |
| 2009-04-30 | 2009-04-28 | 3.860 | 3,137,243 | -296,373 | 0.06% | 12,109,762 |
| 2009-04-29 | 2009-04-27 | 3.786 | 3,433,616 | +140,104 | 0.07% | 12,998,882 |
| 2009-04-28 | 2009-04-24 | 4.268 | 3,293,512 | -269,430 | 0.07% | 14,057,600 |
| 2009-04-27 | 2009-04-23 | 4.194 | 3,562,942 | +269,430 | 0.07% | 14,943,120 |
| 2009-04-24 | 2009-04-22 | 4.027 | 3,293,512 | +11,855 | 0.07% | 13,263,040 |
| 2009-04-23 | 2009-04-21 | 4.008 | 3,281,657 | +21,554 | 0.07% | 13,154,400 |
| 2009-04-22 | 2009-04-20 | 4.268 | 3,260,103 | -21,554 | 0.07% | 13,915,001 |
| 2009-04-21 | 2009-04-17 | 4.324 | 3,281,657 | -377,202 | 0.07% | 14,189,700 |
| 2009-04-20 | 2009-04-16 | 4.194 | 3,658,859 | -1,785,782 | 0.07% | 15,345,400 |
| 2009-04-17 | 2009-04-15 | 4.324 | 5,444,641 | +35,565 | 0.11% | 23,542,321 |
| 2009-04-16 | 2009-04-14 | 3.841 | 5,409,076 | +813,678 | 0.11% | 20,778,660 |
| 2009-04-15 | 2009-04-09 | 3.637 | 4,595,398 | +43,109 | 0.09% | 16,714,881 |
| 2009-04-14 | 2009-04-08 | 3.545 | 4,552,289 | -54,964 | 0.09% | 16,135,681 |
| 2009-04-09 | 2009-04-07 | 3.990 | 4,607,253 | +4,311 | 0.09% | 18,382,502 |
| 2009-04-08 | 2009-04-06 | 4.175 | 4,602,942 | -1,581,015 | 0.09% | 19,219,502 |
| 2009-04-07 | 2009-04-03 | 3.841 | 6,183,957 | -44,186 | 0.12% | 23,755,321 |
| 2009-04-06 | 2009-04-02 | 3.786 | 6,228,143 | -60,353 | 0.13% | 23,578,319 |
| 2009-04-03 | 2009-04-01 | 3.433 | 6,288,496 | -5,388 | 0.13% | 21,589,502 |
| 2009-04-02 | 2009-03-31 | 3.303 | 6,293,884 | -22,632 | 0.13% | 20,790,400 |
| 2009-04-01 | 2009-03-30 | 3.359 | 6,316,516 | +325,471 | 0.13% | 21,216,819 |
| 2009-03-31 | 2009-03-27 | 3.619 | 5,991,045 | +316,850 | 0.12% | 21,680,101 |
| 2009-03-30 | 2009-03-26 | 3.563 | 5,674,195 | +939,772 | 0.11% | 20,217,599 |
| 2009-03-27 | 2009-03-25 | 3.489 | 4,734,423 | -10,778 | 0.10% | 16,517,678 |
| 2009-03-26 | 2009-03-24 | 3.563 | 4,745,201 | -108,849 | 0.10% | 16,907,521 |
| 2009-03-25 | 2009-03-23 | 3.396 | 4,854,050 | +113,160 | 0.10% | 16,484,639 |
| 2009-03-24 | 2009-03-20 | 3.266 | 4,740,890 | -32,331 | 0.10% | 15,484,481 |
| 2009-03-23 | 2009-03-19 | 3.266 | 4,773,221 | +1,412,890 | 0.10% | 15,590,079 |
| 2009-03-20 | 2009-03-18 | 3.378 | 3,360,331 | -396,601 | 0.07% | 11,349,521 |
| 2009-03-19 | 2009-03-17 | 3.155 | 3,756,932 | -358,880 | 0.08% | 11,852,402 |
| 2009-03-18 | 2009-03-16 | 3.099 | 4,115,812 | +840,621 | 0.08% | 12,755,459 |
| 2009-03-17 | 2009-03-13 | 2.821 | 3,275,191 | -143,336 | 0.07% | 9,238,561 |
| 2009-03-13 | 2009-03-11 | 2.839 | 3,418,527 | -5,389 | 0.07% | 9,706,319 |
| 2009-03-12 | 2009-03-10 | 2.728 | 3,423,916 | -215,544 | 0.07% | 9,340,380 |
| 2009-03-11 | 2009-03-09 | 2.691 | 3,639,460 | +7,544 | 0.07% | 9,793,300 |
| 2009-03-09 | 2009-03-05 | 2.802 | 3,631,916 | -48,497 | 0.07% | 10,177,400 |
| 2009-03-06 | 2009-03-04 | 2.728 | 3,680,413 | -26,943 | 0.07% | 10,040,099 |
| 2009-03-05 | 2009-03-03 | 2.598 | 3,707,356 | -10,778 | 0.07% | 9,631,999 |
| 2009-03-04 | 2009-03-02 | 2.561 | 3,718,134 | -2,155 | 0.07% | 9,522,001 |
| 2009-03-03 | 2009-02-27 | 2.672 | 3,720,289 | +1,078 | 0.07% | 9,941,760 |
| 2009-03-02 | 2009-02-26 | 2.654 | 3,719,211 | -1,177,948 | 0.07% | 9,869,859 |
| 2009-02-27 | 2009-02-25 | 2.654 | 4,897,159 | -26,943 | 0.10% | 12,995,840 |
| 2009-02-26 | 2009-02-24 | 2.635 | 4,924,102 | +14,010 | 0.10% | 12,975,960 |
| 2009-02-25 | 2009-02-23 | 2.802 | 4,910,092 | -5,388 | 0.10% | 13,759,121 |
| 2009-02-23 | 2009-02-19 | 2.821 | 4,915,480 | +154,114 | 0.10% | 13,865,439 |
| 2009-02-20 | 2009-02-18 | 2.765 | 4,761,366 | -35,565 | 0.10% | 13,165,639 |
| 2009-02-19 | 2009-02-17 | 2.765 | 4,796,931 | -15,088 | 0.10% | 13,263,979 |
| 2009-02-18 | 2009-02-16 | 2.914 | 4,812,019 | -16,166 | 0.10% | 14,020,099 |
| 2009-02-17 | 2009-02-13 | 3.025 | 4,828,185 | -99,150 | 0.10% | 14,604,800 |
| 2009-02-16 | 2009-02-12 | 2.969 | 4,927,335 | +21,554 | 0.10% | 14,630,399 |
| 2009-02-13 | 2009-02-11 | 2.951 | 4,905,781 | +4,311 | 0.10% | 14,475,360 |
| 2009-02-12 | 2009-02-10 | 3.099 | 4,901,470 | +6,466 | 0.10% | 15,190,320 |
| 2009-02-11 | 2009-02-09 | 2.969 | 4,895,004 | -156,269 | 0.10% | 14,534,401 |
| 2009-02-10 | 2009-02-06 | 3.006 | 5,051,273 | -112,083 | 0.10% | 15,185,880 |
| 2009-02-09 | 2009-02-05 | 2.709 | 5,163,356 | +247,876 | 0.10% | 13,989,720 |
| 2009-02-06 | 2009-02-04 | 2.784 | 4,915,480 | -66,819 | 0.10% | 13,682,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 4,982,299 | -160,580 | 0.10% | 13,869,000 |
| 2009-02-04 | 2009-02-02 | 2.598 | 5,142,879 | +106,694 | 0.10% | 13,361,599 |
| 2009-02-03 | 2009-01-30 | 2.728 | 5,036,185 | -96,995 | 0.10% | 13,738,620 |
| 2009-02-02 | 2009-01-29 | 2.672 | 5,133,180 | -80,829 | 0.10% | 13,717,440 |
| 2009-01-30 | 2009-01-23 | 2.505 | 5,214,009 | -86,217 | 0.11% | 13,062,600 |
| 2009-01-29 | 2009-01-22 | 2.728 | 5,300,226 | -63,586 | 0.11% | 14,458,919 |
| 2009-01-23 | 2009-01-21 | 2.728 | 5,363,812 | -373,969 | 0.11% | 14,632,380 |
| 2009-01-22 | 2009-01-20 | 2.765 | 5,737,781 | +125,016 | 0.12% | 15,865,521 |
| 2009-01-21 | 2009-01-19 | 2.747 | 5,612,765 | +281,285 | 0.11% | 15,415,680 |
| 2009-01-20 | 2009-01-16 | 2.876 | 5,331,480 | +5,388 | 0.11% | 15,335,699 |
| 2009-01-19 | 2009-01-15 | 2.784 | 5,326,092 | -246,798 | 0.11% | 14,826,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 5,572,890 | +599,213 | 0.11% | 15,513,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 4,973,677 | -1,072,332 | 0.10% | 15,506,399 |
| 2009-01-14 | 2009-01-12 | 3.118 | 6,046,009 | +849,244 | 0.12% | 18,849,601 |
| 2009-01-13 | 2009-01-09 | 3.210 | 5,196,765 | +1,713,574 | 0.10% | 16,684,119 |
| 2009-01-12 | 2009-01-08 | 3.545 | 3,483,191 | +587,358 | 0.07% | 12,346,241 |
| 2009-01-08 | 2009-01-06 | 4.788 | 2,895,833 | -543,171 | 0.06% | 13,864,918 |
| 2009-01-07 | 2009-01-05 | 4.268 | 3,439,004 | -130,404 | 0.07% | 14,678,599 |
| 2009-01-06 | 2009-01-02 | 4.064 | 3,569,408 | +379,357 | 0.07% | 14,506,559 |
| 2009-01-05 | 2008-12-31 | 3.916 | 3,190,051 | -10,777 | 0.06% | 12,491,201 |
| 2009-01-02 | 2008-12-29 | 4.008 | 3,200,828 | +3,233 | 0.06% | 12,830,400 |
| 2008-12-30 | 2008-12-24 | 4.046 | 3,197,595 | -975,336 | 0.06% | 12,936,120 |
| 2008-12-29 | 2008-12-22 | 4.120 | 4,172,931 | -54,964 | 0.08% | 17,191,678 |
| 2008-12-23 | 2008-12-19 | 4.435 | 4,227,895 | +306,072 | 0.09% | 18,751,940 |
| 2008-12-22 | 2008-12-18 | 4.231 | 3,921,823 | -5,388 | 0.08% | 16,593,841 |
| 2008-12-19 | 2008-12-17 | 4.120 | 3,927,211 | +59,274 | 0.08% | 16,179,359 |
| 2008-12-18 | 2008-12-16 | 3.786 | 3,867,937 | +634,777 | 0.08% | 14,643,121 |
| 2008-12-17 | 2008-12-15 | 3.860 | 3,233,160 | -59,274 | 0.07% | 12,480,001 |
| 2008-12-16 | 2008-12-12 | 3.786 | 3,292,434 | -191,834 | 0.07% | 12,464,399 |
| 2008-12-15 | 2008-12-11 | 4.046 | 3,484,268 | +239,253 | 0.07% | 14,095,878 |
| 2008-12-12 | 2008-12-10 | 4.064 | 3,245,015 | +752,249 | 0.07% | 13,188,182 |
| 2008-12-11 | 2008-12-09 | 3.210 | 2,492,766 | +214,466 | 0.05% | 8,002,980 |
| 2008-12-10 | 2008-12-08 | 3.396 | 2,278,300 | +420,311 | 0.05% | 7,737,241 |
| 2008-12-09 | 2008-12-05 | 3.248 | 1,857,989 | +146,570 | 0.04% | 6,034,000 |
| 2008-12-08 | 2008-12-04 | 3.322 | 1,711,419 | +76,518 | 0.03% | 5,685,039 |
| 2008-12-05 | 2008-12-03 | 3.340 | 1,634,901 | +104,539 | 0.03% | 5,461,200 |
| 2008-12-04 | 2008-12-02 | 3.452 | 1,530,362 | -128,249 | 0.03% | 5,282,399 |
| 2008-12-03 | 2008-12-01 | 3.507 | 1,658,611 | +38,798 | 0.03% | 5,817,420 |
| 2008-12-02 | 2008-11-28 | 3.322 | 1,619,813 | +37,720 | 0.03% | 5,380,740 |
| 2008-12-01 | 2008-11-27 | 3.303 | 1,582,093 | -63,585 | 0.03% | 5,226,081 |
| 2008-11-28 | 2008-11-26 | 3.248 | 1,645,678 | -26,943 | 0.03% | 5,344,499 |
| 2008-11-27 | 2008-11-25 | 3.340 | 1,672,621 | +17,243 | 0.03% | 5,587,199 |
| 2008-11-26 | 2008-11-24 | 3.285 | 1,655,378 | -10,777 | 0.03% | 5,437,441 |
| 2008-11-25 | 2008-11-21 | 3.210 | 1,666,155 | -49,575 | 0.03% | 5,349,160 |
| 2008-11-24 | 2008-11-20 | 3.155 | 1,715,730 | +43,109 | 0.03% | 5,412,800 |
| 2008-11-21 | 2008-11-19 | 3.434 | 1,672,621 | -6,467 | 0.03% | 5,743,960 |
| 2008-11-20 | 2008-11-18 | 3.359 | 1,679,088 | +39,337 | 0.03% | 5,639,439 |
| 2008-11-19 | 2008-11-17 | 3.415 | 1,639,751 | +5,300 | 0.03% | 5,600,141 |
| 2008-11-18 | 2008-11-14 | 3.453 | 1,634,451 | +15,899 | 0.03% | 5,643,720 |
| 2008-11-17 | 2008-11-13 | 3.396 | 1,618,552 | +15,900 | 0.03% | 5,497,201 |
| 2008-11-14 | 2008-11-12 | 3.453 | 1,602,652 | -39,219 | 0.03% | 5,533,919 |
| 2008-11-13 | 2008-11-11 | 3.340 | 1,641,871 | +111,296 | 0.03% | 5,483,461 |
| 2008-11-12 | 2008-11-10 | 3.623 | 1,530,575 | +93,276 | 0.03% | 5,544,959 |
| 2008-11-11 | 2008-11-07 | 4.189 | 1,437,299 | -167,473 | 0.03% | 6,020,639 |
| 2008-11-10 | 2008-11-06 | 4.755 | 1,604,772 | -1,060 | 0.03% | 7,630,559 |
| 2008-11-07 | 2008-11-05 | 5.189 | 1,605,832 | +48,758 | 0.03% | 8,332,499 |
| 2008-11-05 | 2008-11-03 | 4.396 | 1,557,074 | -31,799 | 0.03% | 6,845,539 |
| 2008-11-04 | 2008-10-31 | 4.283 | 1,588,873 | +167,473 | 0.03% | 6,805,460 |
| 2008-11-03 | 2008-10-30 | 4.774 | 1,421,400 | +341,306 | 0.03% | 6,785,460 |
| 2008-10-31 | 2008-10-29 | 4.359 | 1,080,094 | -72,077 | 0.02% | 4,707,778 |
| 2008-10-30 | 2008-10-28 | 4.793 | 1,152,171 | +16,959 | 0.02% | 5,521,958 |
| 2008-10-29 | 2008-10-27 | 4.887 | 1,135,212 | -24,379 | 0.02% | 5,547,780 |
| 2008-10-28 | 2008-10-24 | 4.981 | 1,159,591 | -31,799 | 0.02% | 5,776,320 |
| 2008-10-27 | 2008-10-23 | 5.000 | 1,191,390 | -52,997 | 0.02% | 5,957,201 |
| 2008-10-24 | 2008-10-22 | 5.095 | 1,244,387 | -15,900 | 0.03% | 6,339,598 |
| 2008-10-23 | 2008-10-21 | 4.981 | 1,260,287 | -449,421 | 0.03% | 6,277,921 |
| 2008-10-22 | 2008-10-20 | 4.830 | 1,709,708 | +508,779 | 0.04% | 8,258,561 |
| 2008-10-21 | 2008-10-17 | 5.000 | 1,200,929 | -37,099 | 0.02% | 6,004,898 |
| 2008-10-20 | 2008-10-16 | 5.283 | 1,238,028 | +28,619 | 0.03% | 6,540,801 |
| 2008-10-17 | 2008-10-15 | 5.793 | 1,209,409 | -105,995 | 0.02% | 7,005,740 |
| 2008-10-16 | 2008-10-14 | 6.132 | 1,315,404 | -65,718 | 0.03% | 8,066,497 |
| 2008-10-15 | 2008-10-13 | 5.963 | 1,381,122 | +62,538 | 0.03% | 8,234,962 |
| 2008-10-14 | 2008-10-10 | 5.679 | 1,318,584 | -18,020 | 0.03% | 7,488,878 |
| 2008-10-13 | 2008-10-09 | 5.981 | 1,336,604 | -1,012,257 | 0.03% | 7,994,742 |
| 2008-10-10 | 2008-10-08 | 5.698 | 2,348,861 | -18,019 | 0.05% | 13,384,641 |
| 2008-10-09 | 2008-10-06 | 6.208 | 2,366,880 | +19,079 | 0.05% | 14,693,139 |
| 2008-10-06 | 2008-10-02 | 6.623 | 2,347,801 | +964,559 | 0.05% | 15,549,300 |
| 2008-10-03 | 2008-09-30 | 6.321 | 1,383,242 | +19,080 | 0.03% | 8,743,502 |
| 2008-10-02 | 2008-09-29 | 6.642 | 1,364,162 | +7,419 | 0.03% | 9,060,477 |
| 2008-09-30 | 2008-09-26 | 6.736 | 1,356,743 | +19,079 | 0.03% | 9,139,202 |
| 2008-09-29 | 2008-09-25 | 7.359 | 1,337,664 | +14,840 | 0.03% | 9,843,603 |
| 2008-09-26 | 2008-09-24 | 7.774 | 1,322,824 | +9,539 | 0.03% | 10,283,519 |
| 2008-09-25 | 2008-09-23 | 8.208 | 1,313,285 | +5,300 | 0.03% | 10,779,303 |
| 2008-09-24 | 2008-09-22 | 8.642 | 1,307,985 | +12,720 | 0.03% | 11,303,442 |
| 2008-09-23 | 2008-09-19 | 9.095 | 1,295,265 | -27,559 | 0.03% | 11,780,077 |
| 2008-09-22 | 2008-09-18 | 7.453 | 1,322,824 | -59,358 | 0.03% | 9,859,199 |
| 2008-09-18 | 2008-09-16 | 8.019 | 1,382,182 | -1,060 | 0.03% | 11,084,003 |
| 2008-09-16 | 2008-09-11 | 8.189 | 1,383,242 | -7,419 | 0.03% | 11,327,403 |
| 2008-09-12 | 2008-09-10 | 8.680 | 1,390,661 | +8,479 | 0.03% | 12,070,397 |
| 2008-09-11 | 2008-09-09 | 9.038 | 1,382,182 | -5,299 | 0.03% | 12,492,323 |
| 2008-09-10 | 2008-09-08 | 9.246 | 1,387,481 | -15,900 | 0.03% | 12,828,196 |
| 2008-09-09 | 2008-09-05 | 8.868 | 1,403,381 | +1,060 | 0.03% | 12,445,602 |
| 2008-09-08 | 2008-09-04 | 8.868 | 1,402,321 | -426,102 | 0.03% | 12,436,202 |
| 2008-09-05 | 2008-09-03 | 9.340 | 1,828,423 | -344,485 | 0.04% | 17,077,501 |
| 2008-09-04 | 2008-09-02 | 8.982 | 2,172,908 | +25,439 | 0.04% | 19,515,997 |
| 2008-09-03 | 2008-09-01 | 9.359 | 2,147,469 | +29,678 | 0.04% | 20,097,916 |
| 2008-09-02 | 2008-08-29 | 10.000 | 2,117,791 | -16,959 | 0.04% | 21,178,804 |
| 2008-08-26 | 2008-08-21 | 10.283 | 2,134,750 | -15,899 | 0.04% | 21,952,601 |
| 2008-08-25 | 2008-08-20 | 10.548 | 2,150,649 | -211,991 | 0.04% | 22,684,217 |
| 2008-08-21 | 2008-08-19 | 10.283 | 2,362,640 | -234,250 | 0.05% | 24,296,097 |
| 2008-08-19 | 2008-08-15 | 10.699 | 2,596,890 | +15,899 | 0.05% | 27,782,996 |
| 2008-08-18 | 2008-08-14 | 10.566 | 2,580,991 | -32,859 | 0.05% | 27,271,999 |
| 2008-08-15 | 2008-08-13 | 10.114 | 2,613,850 | +2,120 | 0.05% | 26,435,523 |
| 2008-08-14 | 2008-08-12 | 10.189 | 2,611,730 | -16,959 | 0.05% | 26,611,202 |
| 2008-08-13 | 2008-08-11 | 10.453 | 2,628,689 | -47,698 | 0.05% | 27,478,399 |
| 2008-08-12 | 2008-08-08 | 10.208 | 2,676,387 | -10,600 | 0.05% | 27,320,499 |
| 2008-08-11 | 2008-08-07 | 9.887 | 2,686,987 | +7,420 | 0.06% | 26,566,804 |
| 2008-08-07 | 2008-08-04 | 10.151 | 2,679,567 | -18,019 | 0.05% | 27,201,281 |
| 2008-08-05 | 2008-08-01 | 10.453 | 2,697,586 | -79,497 | 0.06% | 28,198,598 |
| 2008-08-04 | 2008-07-31 | 10.340 | 2,777,083 | -56,177 | 0.06% | 28,715,202 |
| 2008-08-01 | 2008-07-30 | 10.095 | 2,833,260 | -25,439 | 0.06% | 28,601,096 |
| 2008-07-29 | 2008-07-25 | 10.057 | 2,858,699 | +136,734 | 0.06% | 28,750,016 |
| 2008-07-28 | 2008-07-24 | 10.434 | 2,721,965 | -84,797 | 0.06% | 28,402,079 |
| 2008-07-25 | 2008-07-23 | 10.208 | 2,806,762 | -5,299 | 0.06% | 28,651,364 |
| 2008-07-24 | 2008-07-22 | 10.000 | 2,812,061 | +95,396 | 0.06% | 28,121,797 |
| 2008-07-23 | 2008-07-21 | 10.529 | 2,716,665 | -72,077 | 0.06% | 28,603,076 |
| 2008-07-22 | 2008-07-18 | 10.283 | 2,788,742 | -9,540 | 0.06% | 28,677,897 |
| 2008-07-21 | 2008-07-17 | 10.397 | 2,798,282 | -46,638 | 0.06% | 29,092,801 |
| 2008-07-18 | 2008-07-16 | 10.267 | 2,844,920 | +4,240 | 0.06% | 29,208,157 |
| 2008-07-17 | 2008-07-15 | 10.363 | 2,840,680 | +33,306 | 0.06% | 29,439,245 |
| 2008-07-16 | 2008-07-14 | 10.615 | 2,807,374 | -4,138 | 0.06% | 29,799,720 |
| 2008-07-15 | 2008-07-11 | 10.750 | 2,811,512 | +40,342 | 0.06% | 30,224,164 |
| 2008-07-09 | 2008-07-07 | 10.711 | 2,771,170 | -1,034 | 0.06% | 29,683,322 |
| 2008-07-08 | 2008-07-04 | 10.518 | 2,772,204 | -186,193 | 0.06% | 29,158,398 |
| 2008-07-07 | 2008-07-03 | 10.460 | 2,958,397 | -31,032 | 0.06% | 30,945,200 |
| 2008-07-04 | 2008-07-02 | 10.151 | 2,989,429 | -121,026 | 0.06% | 30,344,998 |
| 2008-07-03 | 2008-06-30 | 10.209 | 3,110,455 | +159,299 | 0.07% | 31,753,925 |
| 2008-07-02 | 2008-06-27 | 10.634 | 2,951,156 | -28,964 | 0.06% | 31,382,998 |
| 2008-06-27 | 2008-06-25 | 10.673 | 2,980,120 | +52,755 | 0.06% | 31,806,245 |
| 2008-06-26 | 2008-06-24 | 10.518 | 2,927,365 | -155,161 | 0.06% | 30,790,401 |
| 2008-06-25 | 2008-06-23 | 10.305 | 3,082,526 | +9,310 | 0.06% | 31,766,804 |
| 2008-06-24 | 2008-06-20 | 10.421 | 3,073,216 | -22,757 | 0.06% | 32,027,381 |
| 2008-06-23 | 2008-06-19 | 10.209 | 3,095,973 | +3,103 | 0.06% | 31,606,082 |
| 2008-06-20 | 2008-06-18 | 10.673 | 3,092,870 | +31,032 | 0.06% | 33,009,604 |
| 2008-06-19 | 2008-06-17 | 10.537 | 3,061,838 | +132,404 | 0.06% | 32,264,005 |
| 2008-06-18 | 2008-06-16 | 10.344 | 2,929,434 | +2,069 | 0.06% | 30,302,403 |
| 2008-06-17 | 2008-06-13 | 10.170 | 2,927,365 | -11,378 | 0.06% | 29,771,601 |
| 2008-06-16 | 2008-06-12 | 10.247 | 2,938,743 | +2,068 | 0.06% | 30,114,596 |
| 2008-06-13 | 2008-06-11 | 10.615 | 2,936,675 | +52,755 | 0.06% | 31,172,225 |
| 2008-06-12 | 2008-06-10 | 10.789 | 2,883,920 | +16,551 | 0.06% | 31,114,081 |
| 2008-06-11 | 2008-06-06 | 11.427 | 2,867,369 | -88,959 | 0.06% | 32,765,035 |
| 2008-06-10 | 2008-06-05 | 11.253 | 2,956,328 | +135,507 | 0.06% | 33,267,117 |
| 2008-06-06 | 2008-06-04 | 11.524 | 2,820,821 | -25,860 | 0.06% | 32,505,837 |
| 2008-06-05 | 2008-06-03 | 11.272 | 2,846,681 | +89,993 | 0.06% | 32,088,316 |
| 2008-06-04 | 2008-06-02 | 11.369 | 2,756,688 | +292,736 | 0.06% | 31,340,398 |
| 2008-06-03 | 2008-05-30 | 11.079 | 2,463,952 | +14,482 | 0.05% | 27,297,724 |
| 2008-06-02 | 2008-05-29 | 11.292 | 2,449,470 | +1,034 | 0.05% | 27,658,240 |
| 2008-05-30 | 2008-05-28 | 11.872 | 2,448,436 | -17,584 | 0.05% | 29,066,765 |
| 2008-05-29 | 2008-05-27 | 11.833 | 2,466,020 | +872,003 | 0.05% | 29,180,154 |
| 2008-05-28 | 2008-05-26 | 11.678 | 1,594,017 | +50,685 | 0.03% | 18,615,275 |
| 2008-05-27 | 2008-05-23 | 11.620 | 1,543,332 | -271,014 | 0.03% | 17,933,845 |
| 2008-05-26 | 2008-05-22 | 12.471 | 1,814,346 | +10,344 | 0.04% | 22,626,605 |
| 2008-05-23 | 2008-05-21 | 12.838 | 1,804,002 | +35,170 | 0.04% | 23,160,326 |
| 2008-05-22 | 2008-05-20 | 12.452 | 1,768,832 | +8,275 | 0.04% | 22,024,802 |
| 2008-05-21 | 2008-05-19 | 12.780 | 1,760,557 | +23,792 | 0.04% | 22,500,446 |
| 2008-05-20 | 2008-05-16 | 12.239 | 1,736,765 | -3,103 | 0.04% | 21,256,137 |
| 2008-05-19 | 2008-05-15 | 12.355 | 1,739,868 | +18,619 | 0.04% | 21,495,954 |
| 2008-05-15 | 2008-05-13 | 12.007 | 1,721,249 | +3,103 | 0.04% | 20,666,878 |
| 2008-05-14 | 2008-05-09 | 12.046 | 1,718,146 | -3,103 | 0.04% | 20,696,060 |
| 2008-05-13 | 2008-05-08 | 11.350 | 1,721,249 | -75,512 | 0.04% | 19,535,358 |
| 2008-05-09 | 2008-05-07 | 11.156 | 1,796,761 | -3,103 | 0.04% | 20,044,983 |
| 2008-05-07 | 2008-05-05 | 11.794 | 1,799,864 | +103,441 | 0.04% | 21,228,001 |
| 2008-05-06 | 2008-05-02 | 12.142 | 1,696,423 | -1,035 | 0.04% | 20,598,394 |
| 2008-05-05 | 2008-04-30 | 11.524 | 1,697,458 | +103,441 | 0.04% | 19,560,721 |
| 2008-05-02 | 2008-04-29 | 11.601 | 1,594,017 | +185,158 | 0.03% | 18,491,995 |
| 2008-04-30 | 2008-04-28 | 11.214 | 1,408,859 | -10,344 | 0.03% | 15,799,200 |
| 2008-04-28 | 2008-04-24 | 11.601 | 1,419,203 | +2,069 | 0.03% | 16,463,999 |
| 2008-04-24 | 2008-04-22 | 11.292 | 1,417,134 | -122,060 | 0.03% | 16,001,597 |
| 2008-04-23 | 2008-04-21 | 11.543 | 1,539,194 | +3,103 | 0.03% | 17,766,720 |
| 2008-04-22 | 2008-04-18 | 11.601 | 1,536,091 | -3,103 | 0.03% | 17,820,003 |
| 2008-04-21 | 2008-04-17 | 11.446 | 1,539,194 | -4,138 | 0.03% | 17,617,920 |
| 2008-04-18 | 2008-04-16 | 10.808 | 1,543,332 | +2,069 | 0.03% | 16,680,564 |
| 2008-04-17 | 2008-04-15 | 10.634 | 1,541,263 | +22,757 | 0.03% | 16,390,002 |
| 2008-04-16 | 2008-04-14 | 10.344 | 1,518,506 | -279,289 | 0.03% | 15,707,601 |
| 2008-04-15 | 2008-04-11 | 10.615 | 1,797,795 | -52,755 | 0.04% | 19,083,239 |
| 2008-04-14 | 2008-04-10 | 10.093 | 1,850,550 | -5,172 | 0.04% | 18,677,162 |
| 2008-04-11 | 2008-04-09 | 9.861 | 1,855,722 | +28,964 | 0.04% | 18,298,802 |
| 2008-04-10 | 2008-04-08 | 10.344 | 1,826,758 | -2,069 | 0.04% | 18,896,195 |
| 2008-04-09 | 2008-04-07 | 10.363 | 1,828,827 | +7,241 | 0.04% | 18,952,957 |
| 2008-04-08 | 2008-04-03 | 10.151 | 1,821,586 | +9,309 | 0.04% | 18,490,496 |
| 2008-04-07 | 2008-04-02 | 9.822 | 1,812,277 | +21,723 | 0.04% | 17,800,322 |
| 2008-04-03 | 2008-04-01 | 9.764 | 1,790,554 | -5,172 | 0.04% | 17,483,097 |
| 2008-04-02 | 2008-03-31 | 9.667 | 1,795,726 | +13,447 | 0.04% | 17,359,997 |
| 2008-04-01 | 2008-03-28 | 9.629 | 1,782,279 | +13,447 | 0.04% | 17,161,079 |
| 2008-03-31 | 2008-03-27 | 9.300 | 1,768,832 | -311,356 | 0.04% | 16,450,202 |
| 2008-03-28 | 2008-03-26 | 9.300 | 2,080,188 | +1,035 | 0.04% | 19,345,824 |
| 2008-03-27 | 2008-03-25 | 9.377 | 2,079,153 | +264,807 | 0.04% | 19,496,998 |
| 2008-03-25 | 2008-03-19 | 8.817 | 1,814,346 | +492,377 | 0.04% | 15,996,484 |
| 2008-03-20 | 2008-03-18 | 8.391 | 1,321,969 | +25,860 | 0.03% | 11,093,040 |
| 2008-03-19 | 2008-03-17 | 8.875 | 1,296,109 | -409,624 | 0.03% | 11,502,541 |
| 2008-03-17 | 2008-03-13 | 9.300 | 1,705,733 | -361,007 | 0.04% | 15,863,379 |
| 2008-03-14 | 2008-03-12 | 9.745 | 2,066,740 | -10,344 | 0.04% | 20,139,837 |
| 2008-03-13 | 2008-03-11 | 9.455 | 2,077,084 | +10,344 | 0.04% | 19,638,237 |
| 2008-03-12 | 2008-03-10 | 9.107 | 2,066,740 | -311,356 | 0.04% | 18,821,157 |
| 2008-03-11 | 2008-03-07 | 9.126 | 2,378,096 | -309,287 | 0.05% | 21,702,559 |
| 2008-03-10 | 2008-03-06 | 9.803 | 2,687,383 | +3,103 | 0.06% | 26,343,720 |
| 2008-03-07 | 2008-03-05 | 10.015 | 2,684,280 | -22,757 | 0.06% | 26,884,202 |
| 2008-03-06 | 2008-03-04 | 10.054 | 2,707,037 | -98,268 | 0.06% | 27,216,803 |
| 2008-03-05 | 2008-03-03 | 10.460 | 2,805,305 | +101,371 | 0.06% | 29,343,838 |
| 2008-03-04 | 2008-02-29 | 10.441 | 2,703,934 | +398,246 | 0.06% | 28,231,205 |
| 2008-03-03 | 2008-02-28 | 10.789 | 2,305,688 | +421,003 | 0.05% | 24,875,643 |
| 2008-02-29 | 2008-02-27 | 10.421 | 1,884,685 | +1,034 | 0.04% | 19,641,159 |
| 2008-02-27 | 2008-02-25 | 10.151 | 1,883,651 | +412,728 | 0.04% | 19,120,503 |
| 2008-02-26 | 2008-02-22 | 10.073 | 1,470,923 | -66,202 | 0.03% | 14,817,237 |
| 2008-02-25 | 2008-02-21 | 10.209 | 1,537,125 | -10,344 | 0.03% | 15,692,158 |
| 2008-02-22 | 2008-02-20 | 10.073 | 1,547,469 | +9,309 | 0.03% | 15,588,318 |
| 2008-02-20 | 2008-02-18 | 10.015 | 1,538,160 | -2,068 | 0.03% | 15,405,324 |
| 2008-02-19 | 2008-02-15 | 10.421 | 1,540,228 | +10,344 | 0.03% | 16,051,416 |
| 2008-02-18 | 2008-02-14 | 10.924 | 1,529,884 | -3,104 | 0.03% | 16,712,696 |
| 2008-02-15 | 2008-02-13 | 10.383 | 1,532,988 | -10,344 | 0.03% | 15,916,685 |
| 2008-02-14 | 2008-02-12 | 10.363 | 1,543,332 | -62,064 | 0.03% | 15,994,244 |
| 2008-02-13 | 2008-02-11 | 9.899 | 1,605,396 | -36,204 | 0.03% | 15,892,481 |
| 2008-02-12 | 2008-02-06 | 9.803 | 1,641,600 | -108,613 | 0.04% | 16,092,180 |
| 2008-02-11 | 2008-02-04 | 10.827 | 1,750,213 | -14,481 | 0.04% | 18,950,405 |
| 2008-02-05 | 2008-02-01 | 10.673 | 1,764,694 | -248,257 | 0.04% | 18,834,238 |
| 2008-02-04 | 2008-01-31 | 10.383 | 2,012,951 | -238,948 | 0.04% | 20,900,037 |
| 2008-02-01 | 2008-01-30 | 9.223 | 2,251,899 | -406,521 | 0.05% | 20,768,582 |
| 2008-01-31 | 2008-01-29 | 9.107 | 2,658,420 | +308,253 | 0.06% | 24,209,403 |
| 2008-01-30 | 2008-01-28 | 8.797 | 2,350,167 | -53,789 | 0.05% | 20,675,199 |
| 2008-01-29 | 2008-01-25 | 9.184 | 2,403,956 | -448,932 | 0.05% | 22,077,998 |
| 2008-01-28 | 2008-01-24 | 7.985 | 2,852,888 | +22,757 | 0.06% | 22,781,082 |
| 2008-01-25 | 2008-01-23 | 8.643 | 2,830,131 | -115,853 | 0.06% | 24,459,841 |
| 2008-01-24 | 2008-01-22 | 7.734 | 2,945,984 | -160,333 | 0.06% | 22,783,999 |
| 2008-01-23 | 2008-01-21 | 8.430 | 3,106,317 | +21,723 | 0.07% | 26,186,161 |
| 2008-01-22 | 2008-01-18 | 9.184 | 3,084,594 | -3,754,889 | 0.07% | 28,328,996 |
| 2008-01-21 | 2008-01-17 | 9.281 | 6,839,483 | +1,360,242 | 0.15% | 63,475,200 |
| 2008-01-18 | 2008-01-16 | 9.397 | 5,479,241 | +219,294 | 0.12% | 51,486,840 |
| 2008-01-17 | 2008-01-15 | 10.170 | 5,259,947 | +386,867 | 0.11% | 53,494,198 |
| 2008-01-16 | 2008-01-14 | 10.035 | 4,873,080 | +130,335 | 0.11% | 48,900,181 |
| 2008-01-15 | 2008-01-11 | 10.769 | 4,742,745 | +109,647 | 0.10% | 51,076,901 |
| 2008-01-14 | 2008-01-10 | 10.711 | 4,633,098 | +167,574 | 0.10% | 49,627,320 |
| 2008-01-11 | 2008-01-09 | 11.369 | 4,465,524 | -695,120 | 0.10% | 50,767,914 |
| 2008-01-10 | 2008-01-08 | 12.684 | 5,160,644 | +127,231 | 0.11% | 65,455,675 |
| 2008-01-09 | 2008-01-07 | 13.341 | 5,033,413 | +78,615 | 0.11% | 67,150,805 |
| 2008-01-08 | 2008-01-04 | 13.902 | 4,954,798 | +129,301 | 0.11% | 68,880,202 |
| 2008-01-07 | 2008-01-03 | 13.844 | 4,825,497 | -2,069 | 0.10% | 66,802,796 |
| 2008-01-04 | 2008-01-02 | 14.230 | 4,827,566 | +69,305 | 0.10% | 68,698,239 |
| 2008-01-03 | 2007-12-31 | 13.554 | 4,758,261 | +53,789 | 0.10% | 64,492,000 |
| 2008-01-02 | 2007-12-27 | 13.573 | 4,704,472 | -7,241 | 0.10% | 63,853,921 |
| 2007-12-28 | 2007-12-24 | 13.863 | 4,711,713 | -71,374 | 0.10% | 65,318,703 |
| 2007-12-27 | 2007-12-20 | 13.051 | 4,783,087 | +5,172 | 0.10% | 62,424,004 |
| 2007-12-21 | 2007-12-19 | 13.148 | 4,777,915 | +31,032 | 0.10% | 62,818,404 |
| 2007-12-20 | 2007-12-18 | 12.877 | 4,746,883 | +5,172 | 0.10% | 61,125,486 |
| 2007-12-19 | 2007-12-17 | 12.587 | 4,741,711 | -49,651 | 0.10% | 59,683,686 |
| 2007-12-18 | 2007-12-14 | 13.148 | 4,791,362 | +10,344 | 0.10% | 62,995,201 |
| 2007-12-17 | 2007-12-13 | 13.360 | 4,781,018 | -77,580 | 0.10% | 63,876,042 |
| 2007-12-14 | 2007-12-12 | 13.244 | 4,858,598 | -9,310 | 0.10% | 64,348,897 |
| 2007-12-13 | 2007-12-11 | 13.786 | 4,867,908 | -19,654 | 0.11% | 67,107,562 |
| 2007-12-12 | 2007-12-10 | 13.167 | 4,887,562 | +58,962 | 0.11% | 64,354,506 |
| 2007-12-11 | 2007-12-07 | 14.018 | 4,828,600 | -188,262 | 0.10% | 67,685,993 |
| 2007-12-10 | 2007-12-06 | 14.288 | 5,016,862 | +184,124 | 0.11% | 71,682,998 |
| 2007-12-07 | 2007-12-05 | 13.244 | 4,832,738 | +26,894 | 0.10% | 64,006,399 |
| 2007-12-06 | 2007-12-04 | 13.225 | 4,805,844 | -75,511 | 0.10% | 63,557,285 |
| 2007-12-05 | 2007-12-03 | 13.012 | 4,881,355 | +6,206 | 0.11% | 63,517,738 |
| 2007-12-04 | 2007-11-30 | 13.360 | 4,875,149 | +63,099 | 0.11% | 65,133,664 |
| 2007-12-03 | 2007-11-29 | 13.670 | 4,812,050 | -27,929 | 0.10% | 65,779,280 |
| 2007-11-30 | 2007-11-28 | 13.012 | 4,839,979 | -38,273 | 0.10% | 62,979,341 |
| 2007-11-29 | 2007-11-27 | 12.722 | 4,878,252 | +130,335 | 0.11% | 62,062,561 |
| 2007-11-28 | 2007-11-26 | 13.148 | 4,747,917 | -130,335 | 0.11% | 62,424,001 |
| 2007-11-27 | 2007-11-23 | 12.084 | 4,878,252 | +35,170 | 0.11% | 58,950,001 |
| 2007-11-26 | 2007-11-22 | 12.510 | 4,843,082 | -2,069 | 0.11% | 60,585,078 |
| 2007-11-23 | 2007-11-21 | 13.380 | 4,845,151 | +114,819 | 0.11% | 64,826,560 |
| 2007-11-22 | 2007-11-20 | 14.346 | 4,730,332 | +364,110 | 0.11% | 67,863,319 |
| 2007-11-21 | 2007-11-19 | 12.896 | 4,366,222 | +11,379 | 0.10% | 56,308,144 |
| 2007-11-20 | 2007-11-16 | 13.766 | 4,354,843 | -56,892 | 0.10% | 59,950,397 |
| 2007-11-19 | 2007-11-15 | 14.578 | 4,411,735 | -198,606 | 0.10% | 64,316,193 |
| 2007-11-16 | 2007-11-14 | 15.391 | 4,610,341 | -230,672 | 0.10% | 70,956,454 |
| 2007-11-15 | 2007-11-13 | 13.450 | 4,841,013 | +150,217 | 0.11% | 65,111,117 |
| 2007-11-14 | 2007-11-12 | 13.004 | 4,690,796 | +27,823 | 0.11% | 60,996,795 |
| 2007-11-13 | 2007-11-09 | 13.955 | 4,662,973 | -157,665 | 0.11% | 65,069,498 |
| 2007-11-12 | 2007-11-08 | 14.653 | 4,820,638 | +37,097 | 0.11% | 70,637,795 |
| 2007-11-09 | 2007-11-07 | 15.740 | 4,783,541 | -96,866 | 0.11% | 75,293,246 |
| 2007-11-08 | 2007-11-06 | 16.943 | 4,880,407 | +563,679 | 0.11% | 82,690,563 |
| 2007-11-07 | 2007-11-05 | 16.031 | 4,316,728 | -64,921 | 0.10% | 69,202,279 |
| 2007-11-06 | 2007-11-02 | 16.963 | 4,381,649 | +26,793 | 0.10% | 74,324,960 |
| 2007-11-05 | 2007-11-01 | 16.594 | 4,354,856 | +174,153 | 0.10% | 72,264,596 |
| 2007-11-02 | 2007-10-31 | 16.943 | 4,180,703 | +346,245 | 0.09% | 70,835,216 |
| 2007-11-01 | 2007-10-30 | 15.604 | 3,834,458 | -35,037 | 0.09% | 59,833,678 |
| 2007-10-31 | 2007-10-29 | 15.430 | 3,869,495 | +2,061 | 0.09% | 59,704,502 |
| 2007-10-30 | 2007-10-26 | 15.565 | 3,867,434 | -15,457 | 0.09% | 60,198,122 |
| 2007-10-29 | 2007-10-25 | 14.731 | 3,882,891 | -376,130 | 0.09% | 57,198,237 |
| 2007-10-26 | 2007-10-24 | 14.517 | 4,259,021 | +317,392 | 0.10% | 61,829,686 |
| 2007-10-25 | 2007-10-23 | 13.877 | 3,941,629 | -4,122 | 0.09% | 54,697,497 |
| 2007-10-24 | 2007-10-22 | 13.566 | 3,945,751 | -160,757 | 0.09% | 53,529,417 |
| 2007-10-23 | 2007-10-18 | 13.935 | 4,106,508 | -50,494 | 0.09% | 57,224,602 |
| 2007-10-22 | 2007-10-17 | 13.780 | 4,157,002 | +340,062 | 0.09% | 57,282,801 |
| 2007-10-18 | 2007-10-16 | 13.372 | 3,816,940 | +7,214 | 0.09% | 51,041,123 |
| 2007-10-17 | 2007-10-15 | 14.401 | 3,809,726 | -141,178 | 0.09% | 54,863,475 |
| 2007-10-16 | 2007-10-12 | 14.479 | 3,950,904 | -76,256 | 0.09% | 57,203,285 |
| 2007-10-12 | 2007-10-10 | 14.149 | 4,027,160 | -27,823 | 0.09% | 56,978,640 |
| 2007-10-11 | 2007-10-09 | 13.528 | 4,054,983 | +172,092 | 0.09% | 54,853,896 |
| 2007-10-10 | 2007-10-08 | 12.945 | 3,882,891 | -305,026 | 0.09% | 50,265,117 |
| 2007-10-09 | 2007-10-05 | 12.654 | 4,187,917 | +160,757 | 0.09% | 52,994,564 |
| 2007-10-08 | 2007-10-04 | 12.596 | 4,027,160 | +15,457 | 0.09% | 50,725,840 |
| 2007-10-05 | 2007-10-03 | 13.004 | 4,011,703 | -251,440 | 0.09% | 52,166,205 |
| 2007-10-04 | 2007-10-02 | 13.586 | 4,263,143 | +177,245 | 0.10% | 57,918,007 |
| 2007-10-03 | 2007-09-28 | 11.567 | 4,085,898 | -5,152 | 0.09% | 47,262,800 |
| 2007-10-02 | 2007-09-27 | 11.218 | 4,091,050 | +32,975 | 0.09% | 45,893,195 |
| 2007-09-28 | 2007-09-25 | 10.616 | 4,058,075 | -55,646 | 0.09% | 43,081,723 |
| 2007-09-25 | 2007-09-21 | 10.325 | 4,113,721 | +51,524 | 0.09% | 42,474,877 |
| 2007-09-24 | 2007-09-20 | 10.500 | 4,062,197 | -55,646 | 0.09% | 42,652,443 |
| 2007-09-21 | 2007-09-19 | 10.442 | 4,117,843 | -136,025 | 0.09% | 42,996,957 |
| 2007-09-20 | 2007-09-18 | 10.403 | 4,253,868 | -61,830 | 0.10% | 44,252,159 |
| 2007-09-19 | 2007-09-17 | 9.840 | 4,315,698 | -3,091 | 0.10% | 42,466,324 |
| 2007-09-18 | 2007-09-14 | 10.092 | 4,318,789 | -1,031 | 0.10% | 43,586,399 |
| 2007-09-17 | 2007-09-13 | 10.209 | 4,319,820 | +319,453 | 0.10% | 44,099,845 |
| 2007-09-13 | 2007-09-11 | 9.724 | 4,000,367 | -263,806 | 0.09% | 38,897,638 |
| 2007-09-12 | 2007-09-10 | 9.956 | 4,264,173 | +16,488 | 0.10% | 42,455,880 |
| 2007-09-11 | 2007-09-07 | 10.364 | 4,247,685 | -51,525 | 0.10% | 44,022,958 |
| 2007-09-07 | 2007-09-05 | 10.209 | 4,299,210 | +153,543 | 0.10% | 43,889,443 |
| 2007-09-06 | 2007-09-04 | 10.015 | 4,145,667 | +40,190 | 0.09% | 41,517,365 |
| 2007-09-05 | 2007-09-03 | 9.976 | 4,105,477 | -107,171 | 0.09% | 40,955,516 |
| 2007-09-04 | 2007-08-31 | 10.034 | 4,212,648 | +95,835 | 0.10% | 42,269,916 |
| 2007-09-03 | 2007-08-30 | 9.568 | 4,116,813 | +291,629 | 0.09% | 39,390,702 |
| 2007-08-31 | 2007-08-29 | 9.646 | 3,825,184 | -3,091 | 0.09% | 36,897,283 |
| 2007-08-30 | 2007-08-28 | 9.956 | 3,828,275 | +111,293 | 0.09% | 38,115,898 |
| 2007-08-29 | 2007-08-27 | 10.675 | 3,716,982 | -63,891 | 0.08% | 39,676,999 |
| 2007-08-28 | 2007-08-24 | 9.219 | 3,780,873 | +8,244 | 0.09% | 34,855,504 |
| 2007-08-27 | 2007-08-23 | 9.374 | 3,772,629 | -57,707 | 0.09% | 35,365,263 |
| 2007-08-23 | 2007-08-21 | 9.316 | 3,830,336 | -25,762 | 0.09% | 35,683,198 |
| 2007-08-22 | 2007-08-20 | 9.025 | 3,856,098 | -1,031 | 0.09% | 34,800,596 |
| 2007-08-21 | 2007-08-17 | 8.675 | 3,857,129 | -11,335 | 0.09% | 33,462,420 |
| 2007-08-20 | 2007-08-16 | 8.850 | 3,868,464 | -68,013 | 0.09% | 34,236,477 |
| 2007-08-17 | 2007-08-15 | 9.083 | 3,936,477 | -41,219 | 0.09% | 35,755,202 |
| 2007-08-16 | 2007-08-14 | 9.529 | 3,977,696 | -8,244 | 0.09% | 37,905,196 |
| 2007-08-15 | 2007-08-13 | 9.335 | 3,985,940 | -38,129 | 0.09% | 37,210,157 |
| 2007-08-14 | 2007-08-10 | 8.734 | 4,024,069 | +108,202 | 0.09% | 35,145,004 |
| 2007-08-13 | 2007-08-09 | 9.161 | 3,915,867 | -25,762 | 0.09% | 35,872,000 |
| 2007-08-10 | 2007-08-08 | 9.704 | 3,941,629 | -1,031 | 0.09% | 38,249,998 |
| 2007-08-09 | 2007-08-07 | 9.529 | 3,942,660 | -7,213 | 0.09% | 37,571,323 |
| 2007-08-08 | 2007-08-06 | 9.394 | 3,949,873 | -230,830 | 0.09% | 37,103,438 |
| 2007-08-07 | 2007-08-03 | 10.092 | 4,180,703 | -50,494 | 0.09% | 42,192,798 |
| 2007-08-06 | 2007-08-02 | 9.898 | 4,231,197 | +330,787 | 0.10% | 41,881,197 |
| 2007-08-03 | 2007-08-01 | 10.558 | 3,900,410 | -289,568 | 0.09% | 41,180,804 |
| 2007-08-02 | 2007-07-31 | 10.209 | 4,189,978 | +385,404 | 0.09% | 42,774,324 |
| 2007-08-01 | 2007-07-30 | 9.956 | 3,804,574 | -16,488 | 0.09% | 37,879,921 |
| 2007-07-31 | 2007-07-27 | 8.986 | 3,821,062 | +82,440 | 0.09% | 34,336,082 |
| 2007-07-30 | 2007-07-26 | 9.588 | 3,738,622 | +15,457 | 0.08% | 35,844,636 |
| 2007-07-26 | 2007-07-24 | 9.782 | 3,723,165 | +2,061 | 0.08% | 36,419,039 |
| 2007-07-25 | 2007-07-23 | 9.665 | 3,721,104 | -9,275 | 0.08% | 35,965,559 |
| 2007-07-24 | 2007-07-20 | 9.394 | 3,730,379 | +10,305 | 0.08% | 35,041,605 |
| 2007-07-20 | 2007-07-18 | 8.578 | 3,720,074 | -10,305 | 0.08% | 31,912,403 |
| 2007-07-18 | 2007-07-16 | 8.967 | 3,730,379 | -5,152 | 0.08% | 33,448,804 |
| 2007-07-17 | 2007-07-13 | 8.947 | 3,735,531 | +12,366 | 0.08% | 33,422,500 |
| 2007-07-16 | 2007-07-12 | 8.753 | 3,723,165 | +4,122 | 0.08% | 32,589,259 |
| 2007-07-13 | 2007-07-11 | 8.555 | 3,719,043 | +10,305 | 0.08% | 31,818,243 |
| 2007-07-12 | 2007-07-10 | 8.770 | 3,708,738 | +23,709 | 0.08% | 32,526,953 |
| 2007-07-11 | 2007-07-09 | 8.985 | 3,685,029 | -1,024 | 0.08% | 33,110,797 |
| 2007-07-10 | 2007-07-06 | 9.044 | 3,686,053 | -10,239 | 0.08% | 33,335,998 |
| 2007-07-09 | 2007-07-05 | 9.259 | 3,696,292 | +2,047 | 0.08% | 34,222,797 |
| 2007-07-06 | 2007-07-04 | 9.493 | 3,694,245 | -17,406 | 0.08% | 35,069,765 |
| 2007-07-05 | 2007-07-03 | 9.200 | 3,711,651 | +2,048 | 0.08% | 34,147,501 |
| 2007-07-04 | 2007-06-29 | 9.005 | 3,709,603 | +11,263 | 0.08% | 33,404,059 |
| 2007-07-03 | 2007-06-28 | 9.161 | 3,698,340 | -2,048 | 0.08% | 33,880,559 |
| 2007-06-29 | 2007-06-27 | 8.673 | 3,700,388 | +15,359 | 0.08% | 32,092,321 |
| 2007-06-28 | 2007-06-26 | 9.024 | 3,685,029 | +19,454 | 0.08% | 33,254,757 |
| 2007-06-27 | 2007-06-25 | 9.630 | 3,665,575 | -1,024 | 0.08% | 35,298,798 |
| 2007-06-26 | 2007-06-22 | 9.649 | 3,666,599 | 0.08% | 35,380,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy