History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 166,000 +0 0.00% 2,031,840
2025-10-13 2025-10-09 12.560 166,000 +0 0.00% 2,084,960
2025-10-10 2025-10-08 11.710 166,000 +0 0.00% 1,943,860
2025-10-09 2025-10-06 11.510 166,000 +0 0.00% 1,910,660
2025-10-08 2025-10-03 11.770 166,000 +0 0.00% 1,953,820
2025-10-06 2025-10-02 11.800 166,000 +0 0.00% 1,958,800
2025-10-03 2025-09-30 11.550 166,000 +0 0.00% 1,917,300
2025-10-02 2025-09-29 11.540 166,000 +0 0.00% 1,915,640
2025-09-30 2025-09-26 11.510 166,000 +0 0.00% 1,910,660
2025-09-29 2025-09-25 11.610 166,000 +0 0.00% 1,927,260
2025-09-26 2025-09-24 12.040 166,000 +0 0.00% 1,998,640
2025-09-25 2025-09-23 11.870 166,000 +0 0.00% 1,970,420
2025-09-24 2025-09-22 12.200 166,000 +0 0.00% 2,025,200
2025-09-23 2025-09-19 12.020 166,000 +0 0.00% 1,995,320
2025-09-22 2025-09-18 11.910 166,000 -6,000 0.00% 1,977,060
2025-09-12 2025-09-10 11.310 172,000 -4,000 0.00% 1,945,320
2025-09-11 2025-09-09 10.810 176,000 +4,000 0.00% 1,902,560
2025-09-01 2025-08-28 11.310 172,000 -6,000 0.00% 1,945,320
2025-08-27 2025-08-25 11.170 178,000 -2,000 0.00% 1,988,260
2025-08-19 2025-08-15 10.820 180,000 -2,000 0.00% 1,947,600
2025-08-18 2025-08-14 10.830 182,000 +8,000 0.00% 1,971,060
2025-08-14 2025-08-12 11.220 174,000 -6,000 0.00% 1,952,280
2025-08-08 2025-08-06 11.040 180,000 +2,000 0.00% 1,987,200
2025-08-07 2025-08-05 11.140 178,000 -16,000 0.00% 1,982,920
2025-08-06 2025-08-04 10.600 194,000 -4,000 0.00% 2,056,400
2025-08-05 2025-08-01 10.100 198,000 -110,000 0.00% 1,999,800
2025-08-04 2025-07-31 10.120 308,000 +12,000 0.00% 3,116,960
2025-07-31 2025-07-29 10.834 296,000 +2,000 0.00% 3,206,896
2025-07-30 2025-07-28 10.834 294,000 -1,186 0.00% 3,185,227
2025-07-29 2025-07-25 10.752 295,186 -11,652 0.00% 3,173,757
2025-07-25 2025-07-23 10.525 306,838 -19,421 0.00% 3,229,516
2025-07-24 2025-07-22 10.381 326,259 +15,537 0.00% 3,386,885
2025-07-23 2025-07-21 10.505 310,722 +67,970 0.00% 3,263,995
2025-07-22 2025-07-18 10.443 242,752 +36,898 0.00% 2,535,001
2025-07-21 2025-07-17 10.463 205,854 +5,826 0.00% 2,153,924
2025-07-18 2025-07-16 10.299 200,028 +19,421 0.00% 2,060,004
2025-07-17 2025-07-15 10.402 180,607 -19,421 0.00% 1,878,596
2025-07-14 2025-07-10 9.856 200,028 -3,884 0.00% 1,971,424
2025-07-10 2025-07-08 10.010 203,912 -5,826 0.00% 2,041,204
2025-07-09 2025-07-07 9.815 209,738 +15,536 0.00% 2,058,484
2025-07-03 2025-06-30 9.701 194,202 -19,420 0.00% 1,884,005
2025-07-02 2025-06-27 9.712 213,622 -9,710 0.00% 2,074,603
2025-06-30 2025-06-26 9.681 223,332 -3,884 0.00% 2,162,002
2025-06-27 2025-06-25 9.557 227,216 +13,594 0.00% 2,171,522
2025-06-26 2025-06-24 9.547 213,622 -15,536 0.00% 2,039,403
2025-06-23 2025-06-19 9.238 229,158 +15,536 0.00% 2,116,922
2025-06-19 2025-06-17 9.454 213,622 -15,536 0.00% 2,019,603
2025-06-18 2025-06-16 9.526 229,158 -9,710 0.00% 2,183,002
2025-06-17 2025-06-13 9.423 238,868 +3,884 0.00% 2,250,901
2025-06-16 2025-06-12 9.598 234,984 +15,536 0.00% 2,255,442
2025-06-13 2025-06-11 9.629 219,448 -9,710 0.00% 2,113,103
2025-06-12 2025-06-10 9.475 229,158 +3,884 0.00% 2,171,202
2025-06-11 2025-06-09 9.516 225,274 -9,710 0.00% 2,143,682
2025-06-10 2025-06-06 9.403 234,984 +15,536 0.00% 2,209,462
2025-06-09 2025-06-05 9.372 219,448 +9,710 0.00% 2,056,603
2025-06-06 2025-06-04 9.176 209,738 +1,942 0.00% 1,924,563
2025-06-03 2025-05-30 9.310 207,796 +13,594 0.00% 1,934,563
2025-06-02 2025-05-29 9.732 194,202 -9,710 0.00% 1,890,005
2025-05-30 2025-05-28 9.433 203,912 -7,768 0.00% 1,923,604
2025-05-28 2025-05-26 9.567 211,680 +5,826 0.00% 2,025,223
2025-05-27 2025-05-23 9.784 205,854 +31,073 0.00% 2,014,004
2025-05-22 2025-05-20 10.299 174,781 -11,652 0.00% 1,799,996
2025-05-19 2025-05-15 10.062 186,433 +15,536 0.00% 1,875,835
2025-05-16 2025-05-14 10.340 170,897 +9,710 0.00% 1,767,037
2025-05-15 2025-05-13 10.278 161,187 -19,420 0.00% 1,656,677
2025-05-14 2025-05-12 10.484 180,607 -13,595 0.00% 1,893,476
2025-05-12 2025-05-08 9.372 194,202 +15,537 0.00% 1,820,004
2025-05-08 2025-05-06 9.536 178,665 -19,421 0.00% 1,703,836
2025-05-07 2025-05-02 9.526 198,086 -1,942 0.00% 1,887,004
2025-04-29 2025-04-25 9.104 200,028 +13,595 0.00% 1,821,044
2025-04-24 2025-04-22 8.486 186,433 -5,827 0.00% 1,582,076
2025-04-23 2025-04-17 8.321 192,260 -1,942 0.00% 1,599,844
2025-04-17 2025-04-15 8.527 194,202 +3,885 0.00% 1,656,004
2025-04-16 2025-04-14 8.517 190,317 -3,885 0.00% 1,620,916
2025-04-15 2025-04-11 8.270 194,202 -5,826 0.00% 1,606,004
2025-04-14 2025-04-10 8.270 200,028 -5,826 0.00% 1,654,184
2025-04-10 2025-04-08 7.724 205,854 +1,942 0.00% 1,590,003
2025-04-09 2025-04-07 7.806 203,912 +23,305 0.00% 1,591,803
2025-04-08 2025-04-03 10.124 180,607 +15,536 0.00% 1,828,376
2025-04-07 2025-04-02 10.978 165,071 -3,884 0.00% 1,812,197
2025-04-02 2025-03-31 10.793 168,955 +3,884 0.00% 1,823,517
2025-04-01 2025-03-28 11.184 165,071 +11,652 0.00% 1,846,197
2025-03-26 2025-03-24 11.823 153,419 -1,942 0.00% 1,813,838
2025-03-25 2025-03-21 11.637 155,361 +3,884 0.00% 1,807,997
2025-03-21 2025-03-19 12.297 151,477 -5,826 0.00% 1,862,638
2025-03-19 2025-03-17 12.049 157,303 +7,768 0.00% 1,895,397
2025-03-18 2025-03-14 11.946 149,535 +5,826 0.00% 1,786,398
2025-03-14 2025-03-12 11.988 143,709 +5,826 0.00% 1,722,718
2025-03-10 2025-03-06 12.873 137,883 +1,942 0.00% 1,774,999
2025-03-05 2025-03-03 11.761 135,941 -3,884 0.00% 1,598,799
2025-03-03 2025-02-27 12.688 139,825 +3,884 0.00% 1,774,079
2025-02-28 2025-02-26 13.038 135,941 -3,884 0.00% 1,772,399
2025-02-25 2025-02-21 14.006 139,825 -5,826 0.00% 1,958,399
2025-02-24 2025-02-20 12.132 145,651 +3,884 0.00% 1,766,998
2025-02-21 2025-02-19 12.956 141,767 +5,826 0.00% 1,836,679
2025-02-20 2025-02-18 12.935 135,941 +3,884 0.00% 1,758,399
2025-02-14 2025-02-12 13.182 132,057 -25,246 0.00% 1,740,800
2025-02-13 2025-02-11 12.523 157,303 -9,710 0.00% 1,969,917
2025-02-12 2025-02-10 12.544 167,013 +19,420 0.00% 2,094,956
2025-02-11 2025-02-07 12.585 147,593 +3,884 0.00% 1,857,438
2025-02-07 2025-02-05 11.267 143,709 -11,652 0.00% 1,619,119
2025-02-05 2025-02-03 10.134 155,361 -9,710 0.00% 1,574,398
2025-02-04 2025-01-28 9.567 165,071 +9,710 0.00% 1,579,297
2025-01-24 2025-01-22 9.423 155,361 +9,710 0.00% 1,463,998
2025-01-15 2025-01-13 9.547 145,651 -9,710 0.00% 1,390,499
2025-01-14 2025-01-10 9.619 155,361 +9,710 0.00% 1,494,398
2025-01-13 2025-01-09 10.113 145,651 -9,710 0.00% 1,472,999
2025-01-09 2025-01-07 10.010 155,361 +9,710 0.00% 1,555,198
2025-01-08 2025-01-06 10.154 145,651 -13,594 0.00% 1,478,999
2025-01-06 2025-01-02 10.082 159,245 -1,942 0.00% 1,605,558
2025-01-03 2024-12-31 10.381 161,187 +1,942 0.00% 1,673,277
2025-01-02 2024-12-27 10.875 159,245 +11,652 0.00% 1,731,837
2024-12-12 2024-12-10 9.804 147,593 -17,478 0.00% 1,447,038
2024-12-11 2024-12-09 9.722 165,071 +17,478 0.00% 1,604,797
2024-11-27 2024-11-25 9.471 147,593 -4,392 0.00% 1,397,789
2024-11-25 2024-11-21 9.564 151,985 +5,772 0.00% 1,453,604
2024-11-22 2024-11-20 9.377 146,213 +1,924 0.00% 1,371,040
2024-10-22 2024-10-18 12.038 144,289 -5,772 0.00% 1,736,998
2024-10-08 2024-10-04 11.581 150,061 +9,620 0.00% 1,737,843
2024-10-07 2024-10-03 11.248 140,441 -17,315 0.00% 1,579,715
2024-10-04 2024-10-02 11.539 157,756 -9,619 0.00% 1,820,398
2024-10-03 2024-09-30 11.020 167,375 -5,772 0.00% 1,844,395
2024-09-27 2024-09-25 10.250 173,147 +1,924 0.00% 1,774,800
2024-09-26 2024-09-24 10.323 171,223 -1,924 0.00% 1,767,539
2024-09-25 2024-09-23 10.011 173,147 +3,848 0.00% 1,733,400
2024-09-19 2024-09-16 9.772 169,299 +1,924 0.00% 1,654,397
2024-09-16 2024-09-12 9.450 167,375 -7,696 0.00% 1,581,656
2024-09-13 2024-09-11 9.356 175,071 +7,696 0.00% 1,638,001
2024-09-12 2024-09-10 9.335 167,375 -3,848 0.00% 1,562,516
2024-08-19 2024-08-15 10.417 171,223 -1,924 0.00% 1,783,558
2024-08-13 2024-08-09 10.417 173,147 -1,924 0.00% 1,803,600
2024-08-08 2024-08-06 10.063 175,071 +3,848 0.00% 1,761,761
2024-08-07 2024-08-05 9.949 171,223 -3,848 0.00% 1,703,459
2024-08-06 2024-08-02 10.074 175,071 +3,848 0.00% 1,763,581
2024-08-02 2024-07-31 10.479 171,223 -5,772 0.00% 1,794,238
2024-08-01 2024-07-30 10.738 176,995 +5,772 0.00% 1,900,587
2024-07-31 2024-07-29 10.781 171,223 +5,126 0.00% 1,845,946
2024-07-30 2024-07-26 10.609 166,097 -46,656 0.00% 1,762,203
2024-07-22 2024-07-18 11.295 212,753 +9,331 0.00% 2,403,119
2024-06-27 2024-06-25 12.088 203,422 -1,866 0.00% 2,459,042
2024-06-26 2024-06-24 12.474 205,288 -14,930 0.00% 2,560,799
2024-06-25 2024-06-21 12.817 220,218 +41,058 0.00% 2,822,559
2024-06-24 2024-06-20 12.903 179,160 -1,867 0.00% 2,311,674
2024-06-21 2024-06-19 12.946 181,027 +5,599 0.00% 2,343,523
2024-06-20 2024-06-18 11.874 175,428 +22,395 0.00% 2,083,040
2024-06-17 2024-06-13 11.638 153,033 -5,599 0.00% 1,781,041
2024-06-14 2024-06-12 11.467 158,632 +5,599 0.00% 1,819,004
2024-06-13 2024-06-11 11.638 153,033 -1,866 0.00% 1,781,041
2024-06-06 2024-06-04 12.131 154,899 +1,866 0.00% 1,879,118
2024-06-04 2024-05-31 12.024 153,033 -5,599 0.00% 1,840,081
2024-06-03 2024-05-30 12.346 158,632 +7,465 0.00% 1,958,404
2024-05-30 2024-05-28 12.667 151,167 +1,867 0.00% 1,914,844
2024-05-29 2024-05-27 12.903 149,300 +3,732 0.00% 1,926,395
2024-05-13 2024-05-09 10.952 145,568 -1,866 0.00% 1,594,321
2024-04-30 2024-04-26 9.677 147,434 -7,465 0.00% 1,426,739
2024-04-29 2024-04-25 9.452 154,899 -3,733 0.00% 1,464,118
2024-04-26 2024-04-24 9.270 158,632 -1,866 0.00% 1,470,503
2024-04-24 2024-04-22 8.702 160,498 +1,866 0.00% 1,396,641
2024-04-23 2024-04-19 8.788 158,632 -1,866 0.00% 1,394,003
2024-04-19 2024-04-17 8.852 160,498 +5,599 0.00% 1,420,721
2024-04-17 2024-04-15 9.173 154,899 +5,599 0.00% 1,420,958
2024-04-15 2024-04-11 9.248 149,300 +1,866 0.00% 1,380,796
2024-04-10 2024-04-08 9.474 147,434 +44,790 0.00% 1,396,719
2024-03-06 2024-03-04 10.438 102,644 -3,733 0.00% 1,071,400
2024-03-05 2024-03-01 9.741 106,377 -9,331 0.00% 1,036,264
2024-03-01 2024-02-28 9.238 115,708 +9,331 0.00% 1,068,882
2024-02-29 2024-02-27 9.549 106,377 -9,331 0.00% 1,015,744
2024-02-27 2024-02-23 9.163 115,708 +13,064 0.00% 1,060,202
2024-02-26 2024-02-22 9.474 102,644 -5,599 0.00% 972,400
2024-02-23 2024-02-21 9.173 108,243 -11,197 0.00% 992,962
2024-02-22 2024-02-20 8.831 119,440 +7,465 0.00% 1,054,717
2024-02-21 2024-02-19 8.970 111,975 +9,331 0.00% 1,004,397
2024-02-20 2024-02-16 8.981 102,644 -1,866 0.00% 921,800
2024-02-15 2024-02-09 8.702 104,510 +1,866 0.00% 909,438
2024-02-07 2024-02-05 8.455 102,644 -1,866 0.00% 867,900
2024-01-30 2024-01-26 9.902 104,510 +3,732 0.00% 1,034,877
2024-01-29 2024-01-25 10.995 100,778 -3,732 0.00% 1,108,082
2024-01-26 2024-01-24 10.760 104,510 +1,866 0.00% 1,124,477
2024-01-24 2024-01-22 10.524 102,644 -1,866 0.00% 1,080,200
2024-01-18 2024-01-16 10.642 104,510 +3,732 0.00% 1,112,157
2023-11-28 2023-11-24 10.298 100,778 +829 0.00% 1,037,775
2023-11-02 2023-10-31 9.833 99,949 -9,255 0.00% 982,798
2023-10-24 2023-10-19 8.882 109,204 -5,552 0.00% 969,962
2023-10-20 2023-10-18 8.353 114,756 +5,552 0.00% 958,516
2023-10-12 2023-10-10 9.195 109,204 -1,851 0.00% 1,004,182
2023-09-27 2023-09-25 8.536 111,055 +1,851 0.00% 948,003
2023-07-26 2023-07-24 9.418 109,204 +3,832 0.00% 1,028,469
2023-07-05 2023-07-03 9.351 105,372 -17,860 0.00% 985,300
2023-06-15 2023-06-13 9.071 123,232 -5,358 0.00% 1,117,803
2023-06-02 2023-05-31 8.242 128,590 +5,358 0.00% 1,059,843
2023-03-29 2023-03-27 9.743 123,232 -19,645 0.00% 1,200,603
2023-03-28 2023-03-24 9.843 142,877 -5,358 0.00% 1,406,397
2023-03-27 2023-03-23 9.093 148,235 -5,358 0.00% 1,347,918
2023-02-27 2023-02-23 8.130 153,593 -8,930 0.00% 1,248,719
2023-02-20 2023-02-16 7.839 162,523 -5,358 0.00% 1,274,000
2023-02-14 2023-02-10 7.357 167,881 +5,358 0.00% 1,235,161
2023-02-10 2023-02-08 7.369 162,523 -8,930 0.00% 1,197,560
2023-01-18 2023-01-16 6.797 171,453 +8,930 0.00% 1,165,441
2022-12-20 2022-12-16 7.212 162,523 -35,719 0.00% 1,172,080
2022-12-16 2022-12-14 7.111 198,242 -3,572 0.00% 1,409,698
2022-12-15 2022-12-13 6.954 201,814 +3,572 0.00% 1,403,458
2022-12-14 2022-12-12 6.954 198,242 -3,572 0.00% 1,378,618
2022-12-13 2022-12-09 6.954 201,814 +3,572 0.00% 1,403,458
2022-12-12 2022-12-08 6.831 198,242 +35,719 0.00% 1,354,198
2022-11-25 2022-11-23 7.256 162,523 +1,994 0.00% 1,179,270
2022-11-22 2022-11-18 7.403 160,529 -17,640 0.00% 1,188,461
2022-11-21 2022-11-17 7.539 178,169 +17,640 0.00% 1,343,297
2022-11-17 2022-11-15 7.676 160,529 -8,820 0.00% 1,232,141
2022-11-16 2022-11-14 7.539 169,349 +8,820 0.00% 1,276,799
2022-11-15 2022-11-11 7.528 160,529 -8,820 0.00% 1,208,481
2022-11-11 2022-11-09 7.222 169,349 +8,820 0.00% 1,223,039
2022-11-08 2022-11-04 6.859 160,529 -8,820 0.00% 1,101,101
2022-11-07 2022-11-03 6.757 169,349 +8,820 0.00% 1,144,320
2022-10-10 2022-10-06 6.440 160,529 -7,056 0.00% 1,033,761
2022-09-07 2022-09-05 7.041 167,585 -7,056 0.00% 1,179,900
2022-09-05 2022-09-01 7.301 174,641 -1,764 0.00% 1,275,118
2022-08-31 2022-08-29 7.437 176,405 +1,764 0.00% 1,311,998
2022-08-30 2022-08-26 7.800 174,641 -1,764 0.00% 1,362,238
2022-08-29 2022-08-25 7.687 176,405 -10,585 0.00% 1,355,998
2022-08-26 2022-08-24 7.517 186,990 +10,585 0.00% 1,405,563
2022-08-24 2022-08-22 7.948 176,405 +1,764 0.00% 1,401,998
2022-08-23 2022-08-19 8.152 174,641 +7,056 0.00% 1,423,618
2022-08-05 2022-08-03 7.823 167,585 +8,820 0.00% 1,311,000
2022-08-01 2022-07-28 9.030 158,765 +6,276 0.00% 1,433,669
2022-07-15 2022-07-13 8.322 152,489 -8,472 0.00% 1,268,996
2022-07-14 2022-07-12 8.334 160,961 +6,777 0.00% 1,341,399
2022-07-12 2022-07-08 8.440 154,184 +1,695 0.00% 1,301,302
2022-06-28 2022-06-24 8.770 152,489 -8,472 0.00% 1,337,396
2022-06-22 2022-06-20 8.664 160,961 -3,389 0.00% 1,394,599
2022-06-20 2022-06-16 8.416 164,350 +10,166 0.00% 1,383,222
2022-06-17 2022-06-15 8.605 154,184 +1,695 0.00% 1,326,782
2022-05-31 2022-05-27 8.853 152,489 -8,472 0.00% 1,349,996
2022-05-27 2022-05-25 8.487 160,961 +8,472 0.00% 1,366,099
2022-05-19 2022-05-17 9.727 152,489 -8,472 0.00% 1,483,195
2022-05-17 2022-05-13 9.431 160,961 +8,472 0.00% 1,518,099
2022-05-05 2022-05-03 8.948 152,489 -8,472 0.00% 1,364,396
2022-05-03 2022-04-28 8.688 160,961 -1,694 0.00% 1,398,399
2022-04-29 2022-04-27 8.499 162,655 +8,471 0.00% 1,382,396
2022-04-28 2022-04-26 8.428 154,184 +1,695 0.00% 1,299,482
2022-04-22 2022-04-20 9.325 152,489 -1,695 0.00% 1,421,996
2022-04-21 2022-04-19 9.054 154,184 +1,695 0.00% 1,395,942
2022-03-30 2022-03-28 9.986 152,489 -8,472 0.00% 1,522,795
2022-03-28 2022-03-24 9.974 160,961 +8,472 0.00% 1,605,499
2022-03-14 2022-03-10 9.101 152,489 -1,695 0.00% 1,387,796
2022-03-10 2022-03-08 9.030 154,184 -8,471 0.00% 1,392,302
2022-03-09 2022-03-07 9.089 162,655 +8,471 0.00% 1,478,396
2022-03-08 2022-03-04 9.372 154,184 -6,777 0.00% 1,445,082
2022-03-04 2022-03-02 10.093 160,961 +8,472 0.00% 1,624,499
2022-02-22 2022-02-18 10.081 152,489 -8,472 0.00% 1,537,195
2022-02-21 2022-02-17 10.270 160,961 +8,472 0.00% 1,652,999
2022-02-14 2022-02-10 10.447 152,489 -8,472 0.00% 1,592,995
2022-02-11 2022-02-09 10.270 160,961 +8,472 0.00% 1,652,999
2022-01-05 2022-01-03 10.683 152,489 +35,580 0.00% 1,628,995
2021-11-26 2021-11-24 9.516 116,909 +1,186 0.00% 1,112,524
2021-10-19 2021-10-15 9.170 115,723 -13,417 0.00% 1,061,218
2021-10-12 2021-10-08 10.506 129,140 +3,354 0.00% 1,356,736
2021-10-11 2021-10-07 11.031 125,786 +10,063 0.00% 1,387,499
2021-08-26 2021-08-24 9.600 115,723 -13,417 0.00% 1,110,898
2021-08-18 2021-08-16 9.802 129,140 -8,386 0.00% 1,265,876
2021-08-13 2021-08-11 9.564 137,526 +21,803 0.00% 1,315,279
2021-07-26 2021-07-22 9.950 115,723 +3,524 0.00% 1,151,489
2021-07-23 2021-07-21 9.692 112,199 -8,130 0.00% 1,087,443
2021-07-21 2021-07-19 9.815 120,329 +8,130 0.00% 1,181,040
2021-06-21 2021-06-17 11.303 112,199 -32,521 0.00% 1,268,224
2021-06-17 2021-06-15 11.057 144,720 +32,521 0.00% 1,600,220
2021-06-08 2021-06-04 11.254 112,199 -8,130 0.00% 1,262,704
2021-06-07 2021-06-03 11.316 120,329 +8,130 0.00% 1,361,600
2021-06-03 2021-06-01 11.623 112,199 -4,878 0.00% 1,304,104
2021-06-02 2021-05-31 11.439 117,077 +4,878 0.00% 1,339,202
2021-06-01 2021-05-28 11.500 112,199 -40,651 0.00% 1,290,304
2021-05-12 2021-05-10 12.546 152,850 -8,131 0.00% 1,917,596
2021-05-11 2021-05-07 13.062 160,981 -1,626 0.00% 2,102,764
2021-05-10 2021-05-06 12.742 162,607 -16,260 0.00% 2,072,003
2021-05-07 2021-05-05 12.792 178,867 +8,130 0.00% 2,287,995
2021-05-04 2021-04-30 13.136 170,737 +8,130 0.00% 2,242,799
2021-04-28 2021-04-26 13.185 162,607 -4,878 0.00% 2,144,004
2021-04-27 2021-04-23 13.726 167,485 -8,130 0.00% 2,298,961
2021-04-26 2021-04-22 13.259 175,615 +8,130 0.00% 2,328,476
2021-04-22 2021-04-20 13.234 167,485 +8,130 0.00% 2,216,561
2021-04-20 2021-04-16 13.308 159,355 -3,252 0.00% 2,120,725
2021-04-13 2021-04-09 12.275 162,607 +4,878 0.00% 1,996,003
2021-04-01 2021-03-30 13.874 157,729 -14,634 0.00% 2,188,327
2021-03-30 2021-03-26 12.349 172,363 -4,878 0.00% 2,128,478
2021-03-18 2021-03-16 11.168 177,241 -3,252 0.00% 1,979,436
2021-03-17 2021-03-15 11.217 180,493 -3,253 0.00% 2,024,635
2021-03-16 2021-03-12 12.066 183,746 +16,261 0.00% 2,217,065
2021-03-15 2021-03-11 12.718 167,485 -8,130 0.00% 2,130,041
2021-03-12 2021-03-10 12.263 175,615 +8,130 0.00% 2,153,517
2021-03-11 2021-03-09 11.857 167,485 -16,261 0.00% 1,985,841
2021-03-10 2021-03-08 12.017 183,746 +3,253 0.00% 2,208,025
2021-03-09 2021-03-05 12.275 180,493 -40,652 0.00% 2,215,554
2021-03-08 2021-03-04 12.250 221,145 +16,261 0.00% 2,709,118
2021-03-04 2021-03-02 12.669 204,884 +21,138 0.00% 2,595,594
2021-03-03 2021-03-01 12.644 183,746 -21,138 0.00% 2,323,285
2021-03-02 2021-02-26 12.066 204,884 -3,253 0.00% 2,472,114
2021-02-26 2021-02-24 12.349 208,137 -32,521 0.00% 2,570,245
2021-02-24 2021-02-22 12.349 240,658 +3,252 0.00% 2,971,841
2021-02-23 2021-02-19 13.185 237,406 +32,522 0.00% 3,130,242
2021-02-22 2021-02-18 13.136 204,884 +3,252 0.00% 2,691,354
2021-02-19 2021-02-17 13.111 201,632 -4,879 0.00% 2,643,676
2021-02-18 2021-02-16 12.669 206,511 -8,130 0.00% 2,616,206
2021-02-17 2021-02-11 12.300 214,641 +21,139 0.00% 2,640,001
2021-02-10 2021-02-08 11.992 193,502 +16,261 0.00% 2,320,500
2021-02-08 2021-02-04 12.103 177,241 +24,391 0.00% 2,145,116
2021-02-03 2021-02-01 11.906 152,850 -16,261 0.00% 1,819,836
2021-02-02 2021-01-29 11.230 169,111 -24,391 0.00% 1,899,040
2021-02-01 2021-01-28 11.611 193,502 -3,252 0.00% 2,246,720
2021-01-29 2021-01-27 12.041 196,754 +21,139 0.00% 2,369,178
2021-01-27 2021-01-25 11.992 175,615 -6,505 0.00% 2,105,997
2021-01-26 2021-01-22 11.402 182,120 +6,505 0.00% 2,076,485
2021-01-22 2021-01-20 11.131 175,615 +8,130 0.00% 1,954,797
2021-01-21 2021-01-19 11.451 167,485 +8,130 0.00% 1,917,861
2021-01-19 2021-01-15 10.824 159,355 +8,131 0.00% 1,724,804
2021-01-18 2021-01-14 10.848 151,224 +1,626 0.00% 1,640,517
2021-01-15 2021-01-13 10.861 149,598 -87,808 0.00% 1,624,718
2021-01-14 2021-01-12 9.901 237,406 -8,130 0.00% 2,350,602
2021-01-13 2021-01-11 9.089 245,536 -48,782 0.00% 2,231,779
2021-01-12 2021-01-08 9.729 294,318 +8,130 0.00% 2,863,418
2021-01-08 2021-01-06 9.200 286,188 +16,261 0.00% 2,632,961
2021-01-06 2021-01-04 9.372 269,927 -53,660 0.00% 2,529,838
2021-01-05 2020-12-31 9.003 323,587 -16,261 0.00% 2,913,357
2021-01-04 2020-12-29 8.856 339,848 +16,261 0.00% 3,009,599
2020-12-28 2020-12-22 8.610 323,587 +8,130 0.00% 2,785,997
2020-12-23 2020-12-21 8.610 315,457 +8,130 0.00% 2,716,000
2020-12-22 2020-12-18 8.622 307,327 +24,391 0.00% 2,649,782
2020-12-21 2020-12-17 8.351 282,936 -40,651 0.00% 2,362,922
2020-12-18 2020-12-16 8.474 323,587 -48,782 0.00% 2,742,217
2020-12-17 2020-12-15 8.290 372,369 -24,391 0.00% 3,086,917
2020-12-16 2020-12-14 7.884 396,760 -40,652 0.00% 3,128,077
2020-12-15 2020-12-11 7.244 437,412 +16,261 0.00% 3,168,819
2020-12-14 2020-12-10 7.158 421,151 +73,173 0.00% 3,014,757
2020-12-11 2020-12-09 7.035 347,978 -89,434 0.00% 2,448,157
2020-12-10 2020-12-08 7.060 437,412 +40,652 0.00% 3,088,119
2020-12-08 2020-12-04 7.023 396,760 +16,260 0.00% 2,786,477
2020-12-07 2020-12-03 6.962 380,500 +32,522 0.00% 2,648,882
2020-12-04 2020-12-02 6.814 347,978 +16,260 0.00% 2,371,117
2020-12-03 2020-12-01 6.863 331,718 +16,261 0.00% 2,276,642
2020-12-02 2020-11-30 6.802 315,457 -16,261 0.00% 2,145,640
2020-12-01 2020-11-27 7.121 331,718 +8,131 0.00% 2,362,322
2020-11-25 2020-11-23 7.180 323,587 -50,923 0.00% 2,323,217
2020-11-24 2020-11-20 6.819 374,510 +8,037 0.00% 2,553,682
2020-11-20 2020-11-18 6.769 366,473 +16,073 0.00% 2,480,640
2020-11-19 2020-11-17 6.781 350,400 -8,036 0.00% 2,376,203
2020-11-18 2020-11-16 6.433 358,436 +8,036 0.00% 2,305,818
2020-11-17 2020-11-13 6.333 350,400 +8,037 0.00% 2,219,242
2020-11-12 2020-11-10 6.508 342,363 +8,037 0.00% 2,227,980
2020-11-10 2020-11-06 6.707 334,326 -24,110 0.00% 2,242,238
2020-11-09 2020-11-05 6.657 358,436 -8,037 0.00% 2,386,098
2020-11-06 2020-11-04 6.620 366,473 -30,539 0.00% 2,425,920
2020-11-05 2020-11-03 6.109 397,012 +38,576 0.00% 2,425,537
2020-11-04 2020-11-02 6.134 358,436 -8,037 0.00% 2,198,778
2020-11-03 2020-10-30 6.035 366,473 +8,037 0.00% 2,211,600
2020-10-29 2020-10-27 6.234 358,436 -4,822 0.00% 2,234,458
2020-10-28 2020-10-23 6.197 363,258 +35,361 0.00% 2,250,958
2020-10-23 2020-10-21 6.333 327,897 -4,822 0.00% 2,076,721
2020-10-22 2020-10-20 6.284 332,719 +4,822 0.00% 2,090,701
2020-10-21 2020-10-19 6.221 327,897 -24,110 0.00% 2,040,001
2020-10-20 2020-10-16 6.321 352,007 +8,037 0.00% 2,225,040
2020-10-19 2020-10-15 6.545 343,970 -27,325 0.00% 2,251,278
2020-10-16 2020-10-14 6.719 371,295 +48,220 0.00% 2,494,800
2020-10-15 2020-10-12 6.433 323,075 -72,330 0.00% 2,078,341
2020-10-14 2020-10-09 6.371 395,405 +16,073 0.00% 2,519,040
2020-10-12 2020-10-08 6.495 379,332 +40,184 0.00% 2,463,842
2020-10-08 2020-10-06 6.346 339,148 -8,037 0.00% 2,152,198
2020-10-07 2020-10-05 6.221 347,185 +8,037 0.00% 2,160,000
2020-09-30 2020-09-28 6.159 339,148 -16,074 0.00% 2,088,898
2020-09-29 2020-09-25 6.221 355,222 +49,828 0.00% 2,210,002
2020-09-28 2020-09-24 6.470 305,394 -16,074 0.00% 1,975,999
2020-09-22 2020-09-18 6.732 321,468 -88,403 0.00% 2,164,003
2020-09-18 2020-09-16 6.869 409,871 +32,147 0.00% 2,815,199
2020-09-17 2020-09-15 6.620 377,724 -4,822 0.00% 2,500,398
2020-09-14 2020-09-10 6.421 382,546 +16,073 0.00% 2,456,158
2020-09-11 2020-09-09 6.296 366,473 +16,073 0.00% 2,307,360
2020-09-10 2020-09-08 6.197 350,400 -11,251 0.00% 2,171,282
2020-09-08 2020-09-04 6.483 361,651 +24,110 0.00% 2,344,500
2020-09-04 2020-09-02 6.483 337,541 -8,037 0.00% 2,188,201
2020-09-01 2020-08-28 6.470 345,578 -27,324 0.00% 2,236,003
2020-08-27 2020-08-25 6.147 372,902 -8,037 0.00% 2,292,158
2020-08-26 2020-08-24 6.035 380,939 -16,073 0.00% 2,298,900
2020-08-25 2020-08-21 6.060 397,012 -225,028 0.00% 2,405,778
2020-08-24 2020-08-20 6.172 622,040 +8,037 0.01% 3,839,042
2020-08-19 2020-08-17 6.072 614,003 -8,037 0.01% 3,728,320
2020-08-18 2020-08-14 5.823 622,040 +11,252 0.01% 3,622,322
2020-08-17 2020-08-13 5.873 610,788 +241,100 0.01% 3,587,198
2020-08-12 2020-08-10 5.836 369,688 -32,146 0.00% 2,157,402
2020-08-11 2020-08-07 5.886 401,834 +24,110 0.00% 2,364,998
2020-08-05 2020-08-03 5.861 377,724 -48,220 0.00% 2,213,698
2020-08-04 2020-07-31 5.811 425,944 +8,036 0.00% 2,475,097
2020-08-03 2020-07-30 5.749 417,908 +16,074 0.00% 2,402,401
2020-07-30 2020-07-28 5.637 401,834 +8,036 0.00% 2,264,998
2020-07-29 2020-07-27 5.587 393,798 -964,402 0.00% 2,200,101
2020-07-28 2020-07-24 5.686 1,358,200 -32,147 0.01% 7,723,298
2020-07-27 2020-07-23 5.823 1,390,347 -20,895 0.01% 8,096,399
2020-07-24 2020-07-22 5.761 1,411,242 +25,717 0.01% 8,130,277
2020-07-23 2020-07-21 5.798 1,385,525 +4,822 0.01% 8,033,839
2020-07-22 2020-07-20 5.699 1,380,703 -8,037 0.01% 7,868,440
2020-07-20 2020-07-16 5.512 1,388,740 -43,398 0.01% 7,655,041
2020-07-17 2020-07-15 5.674 1,432,138 +16,073 0.01% 8,125,921
2020-07-14 2020-07-10 6.340 1,416,065 +228,242 0.01% 8,977,270
2020-07-13 2020-07-09 6.261 1,187,823 +52,440 0.01% 7,437,534
2020-07-10 2020-07-08 6.105 1,135,383 -38,409 0.01% 6,931,822
2020-07-09 2020-07-07 5.871 1,173,792 -15,364 0.01% 6,891,279
2020-07-08 2020-07-06 5.949 1,189,156 +15,364 0.01% 7,074,360
2020-07-07 2020-07-03 5.819 1,173,792 +47,628 0.01% 6,830,159
2020-06-30 2020-06-26 5.715 1,126,164 +15,363 0.01% 6,435,737
2020-06-29 2020-06-24 5.663 1,110,801 +7,682 0.01% 6,290,102
2020-06-24 2020-06-22 5.585 1,103,119 -19,973 0.01% 6,160,441
2020-06-18 2020-06-16 5.441 1,123,092 -15,364 0.01% 6,111,161
2020-06-16 2020-06-12 5.454 1,138,456 +23,046 0.01% 6,209,583
2020-06-11 2020-06-09 5.650 1,115,410 -1,536 0.01% 6,301,681
2020-06-05 2020-06-03 5.402 1,116,946 +1,536 0.01% 6,034,099
2020-06-04 2020-06-02 5.415 1,115,410 -1,536 0.01% 6,040,321
2020-06-03 2020-06-01 5.441 1,116,946 -13,828 0.01% 6,077,719
2020-06-01 2020-05-28 5.467 1,130,774 +15,364 0.01% 6,182,402
2020-05-28 2020-05-26 5.441 1,115,410 -1,536 0.01% 6,069,361
2020-05-27 2020-05-25 5.337 1,116,946 -38,410 0.01% 5,961,399
2020-05-26 2020-05-22 5.207 1,155,356 +24,582 0.01% 6,016,002
2020-05-25 2020-05-21 5.415 1,130,774 -7,682 0.01% 6,123,522
2020-05-22 2020-05-20 5.663 1,138,456 +7,682 0.01% 6,446,703
2020-05-13 2020-05-11 5.689 1,130,774 +19,973 0.01% 6,432,642
2020-04-23 2020-04-21 5.767 1,110,801 -7,682 0.01% 6,405,782
2020-04-09 2020-04-07 5.506 1,118,483 -19,973 0.01% 6,158,882
2020-04-07 2020-04-03 5.220 1,138,456 +1,537 0.01% 5,942,823
2020-04-02 2020-03-31 5.415 1,136,919 -23,046 0.01% 6,156,799
2020-03-31 2020-03-27 5.272 1,159,965 +18,437 0.01% 6,115,501
2020-03-30 2020-03-26 5.246 1,141,528 -47,628 0.01% 5,988,579
2020-03-26 2020-03-24 4.843 1,189,156 +32,264 0.01% 5,758,560
2020-03-24 2020-03-20 4.921 1,156,892 -1,536 0.01% 5,692,680
2020-03-20 2020-03-18 5.051 1,158,428 +16,900 0.01% 5,851,038
2020-03-19 2020-03-17 5.220 1,141,528 +7,682 0.01% 5,958,859
2020-03-16 2020-03-12 5.637 1,133,846 +7,682 0.01% 6,391,078
2020-03-13 2020-03-11 6.014 1,126,164 -153,638 0.01% 6,772,917
2020-03-11 2020-03-09 6.301 1,279,802 +153,638 0.01% 8,063,439
2020-03-09 2020-03-05 6.678 1,126,164 -147,493 0.01% 7,520,577
2020-03-05 2020-03-03 6.457 1,273,657 +153,638 0.01% 8,223,682
2020-03-04 2020-03-02 6.301 1,120,019 -15,364 0.01% 7,056,720
2020-03-03 2020-02-28 6.261 1,135,383 -7,682 0.01% 7,109,182
2020-03-02 2020-02-27 6.548 1,143,065 +7,682 0.01% 7,484,642
2020-02-28 2020-02-26 6.639 1,135,383 +41,482 0.01% 7,537,802
2020-02-27 2020-02-25 7.043 1,093,901 +7,682 0.01% 7,703,843
2020-02-25 2020-02-21 7.225 1,086,219 +38,410 0.01% 7,847,702
2020-02-24 2020-02-20 7.550 1,047,809 -7,682 0.01% 7,911,198
2020-02-14 2020-02-12 6.951 1,055,491 +6,145 0.01% 7,337,159
2020-02-12 2020-02-10 6.964 1,049,346 -16,900 0.01% 7,308,103
2020-02-11 2020-02-07 7.056 1,066,246 -23,045 0.01% 7,522,962
2020-02-10 2020-02-06 7.095 1,089,291 +15,363 0.01% 7,728,097
2020-02-07 2020-02-05 6.886 1,073,928 +15,364 0.01% 7,395,422
2020-02-06 2020-02-04 6.808 1,058,564 +15,364 0.01% 7,206,941
2020-02-05 2020-02-03 6.704 1,043,200 +7,682 0.01% 6,993,699
2020-02-03 2020-01-30 6.899 1,035,518 +7,682 0.01% 7,144,398
2020-01-31 2020-01-29 7.316 1,027,836 -7,682 0.01% 7,519,557
2020-01-29 2020-01-22 7.433 1,035,518 +7,682 0.01% 7,697,078
2020-01-22 2020-01-20 7.628 1,027,836 -15,364 0.01% 7,840,677
2020-01-20 2020-01-16 7.589 1,043,200 +15,364 0.01% 7,917,139
2020-01-15 2020-01-13 7.563 1,027,836 +722,097 0.01% 7,773,777
2020-01-14 2020-01-10 7.316 305,739 -30,728 0.00% 2,236,760
2020-01-08 2020-01-06 6.899 336,467 +23,046 0.00% 2,321,403
2020-01-07 2020-01-03 7.056 313,421 -7,682 0.00% 2,211,360
2020-01-06 2020-01-02 6.990 321,103 -38,409 0.00% 2,244,661
2020-01-03 2019-12-31 6.808 359,512 -145,956 0.00% 2,447,638
2019-12-27 2019-12-20 6.691 505,468 +38,409 0.01% 3,382,119
2019-12-23 2019-12-19 6.821 467,059 -15,363 0.01% 3,185,922
2019-12-20 2019-12-18 6.821 482,422 -998,646 0.01% 3,290,717
2019-12-19 2019-12-17 6.951 1,481,068 +38,410 0.02% 10,295,523
2019-12-18 2019-12-16 6.873 1,442,658 +983,281 0.02% 9,915,839
2019-12-17 2019-12-13 6.782 459,377 +153,638 0.00% 3,115,581
2019-12-16 2019-12-12 6.678 305,739 +23,046 0.00% 2,041,740
2019-12-13 2019-12-11 6.613 282,693 -4,610 0.00% 1,869,437
2019-12-12 2019-12-10 6.574 287,303 +7,682 0.00% 1,888,703
2019-12-09 2019-12-05 6.496 279,621 -84,500 0.00% 1,816,362
2019-12-06 2019-12-04 6.509 364,121 +92,182 0.00% 2,369,997
2019-12-05 2019-12-03 6.548 271,939 +7,682 0.00% 1,780,622
2019-12-04 2019-12-02 6.561 264,257 +30,728 0.00% 1,733,761
2019-11-27 2019-11-25 7.531 233,529 +2,646 0.00% 1,758,806
2019-11-25 2019-11-21 7.294 230,883 +7,595 0.00% 1,684,158
2019-11-22 2019-11-20 7.426 223,288 +4,557 0.00% 1,658,157
2019-11-19 2019-11-15 7.531 218,731 -7,595 0.00% 1,647,356
2019-11-13 2019-11-11 7.294 226,326 +37,974 0.00% 1,650,918
2019-11-11 2019-11-07 7.966 188,352 -7,595 0.00% 1,500,399
2019-11-06 2019-11-04 7.768 195,947 -7,595 0.00% 1,522,200
2019-11-05 2019-11-01 7.466 203,542 +7,595 0.00% 1,519,562
2019-11-01 2019-10-30 7.413 195,947 +7,595 0.00% 1,452,540
2019-10-24 2019-10-22 7.189 188,352 -7,595 0.00% 1,354,079
2019-10-15 2019-10-11 7.110 195,947 +15,190 0.00% 1,393,200
2019-10-10 2019-10-08 6.899 180,757 +7,595 0.00% 1,247,118
2019-10-08 2019-10-03 7.400 173,162 -22,785 0.00% 1,281,357
2019-10-02 2019-09-27 6.952 195,947 +13,671 0.00% 1,362,240
2019-09-27 2019-09-25 6.873 182,276 +9,114 0.00% 1,252,798
2019-09-19 2019-09-17 7.189 173,162 -7,595 0.00% 1,244,877
2019-09-09 2019-09-05 7.110 180,757 -37,974 0.00% 1,285,198
2019-09-06 2019-09-04 6.939 218,731 +37,974 0.00% 1,517,757
2019-08-23 2019-08-21 7.057 180,757 +7,595 0.00% 1,275,678
2019-08-21 2019-08-19 7.439 173,162 -7,595 0.00% 1,288,197
2019-08-20 2019-08-16 7.334 180,757 +7,595 0.00% 1,325,658
2019-08-19 2019-08-15 7.426 173,162 +7,594 0.00% 1,285,917
2019-08-07 2019-08-05 7.729 165,568 -22,784 0.00% 1,279,663
2019-07-22 2019-07-18 8.624 188,352 -7,595 0.00% 1,624,399
2019-07-11 2019-07-09 8.110 195,947 +6,980 0.00% 1,589,127
2019-06-14 2019-06-12 8.096 188,967 -7,324 0.00% 1,529,939
2019-06-13 2019-06-11 8.165 196,291 -2,930 0.00% 1,602,636
2019-06-03 2019-05-30 7.673 199,221 +7,324 0.00% 1,528,639
2019-05-28 2019-05-24 8.001 191,897 -2,930 0.00% 1,535,321
2019-05-27 2019-05-23 8.028 194,827 +5,860 0.00% 1,564,083
2019-05-22 2019-05-20 8.151 188,967 -14,649 0.00% 1,540,259
2019-05-14 2019-05-09 8.752 203,616 +2,930 0.00% 1,781,982
2019-05-03 2019-04-30 9.926 200,686 -21,973 0.00% 1,991,980
2019-04-16 2019-04-12 9.762 222,659 +11,719 0.00% 2,173,600
2019-04-15 2019-04-11 9.707 210,940 -7,324 0.00% 2,047,679
2019-04-12 2019-04-10 10.226 218,264 -8,790 0.00% 2,232,016
2019-03-28 2019-03-26 9.625 227,054 -4,394 0.00% 2,185,504
2019-03-26 2019-03-22 9.666 231,448 -4,395 0.00% 2,237,279
2019-03-25 2019-03-21 9.462 235,843 -7,324 0.00% 2,231,463
2019-03-21 2019-03-19 9.503 243,167 -21,973 0.00% 2,310,720
2019-03-20 2019-03-18 9.625 265,140 +4,395 0.00% 2,552,101
2019-03-19 2019-03-15 9.311 260,745 -11,719 0.00% 2,427,917
2019-03-18 2019-03-14 9.189 272,464 +21,973 0.00% 2,503,558
2019-03-14 2019-03-12 9.407 250,491 +5,859 0.00% 2,356,377
2019-03-01 2019-02-27 9.830 244,632 -7,324 0.00% 2,404,801
2019-02-28 2019-02-26 9.653 251,956 -7,324 0.00% 2,432,078
2019-02-27 2019-02-25 9.448 259,280 -7,325 0.00% 2,449,675
2019-02-26 2019-02-22 9.557 266,605 +5,860 0.00% 2,548,002
2019-02-25 2019-02-21 9.107 260,745 -112,795 0.00% 2,374,517
2019-02-22 2019-02-20 8.137 373,540 +7,325 0.00% 3,039,602
2019-02-21 2019-02-19 7.823 366,215 -21,973 0.00% 2,864,997
2019-02-13 2019-02-11 8.124 388,188 +29,297 0.00% 3,153,497
2019-01-21 2019-01-17 7.400 358,891 -4,395 0.00% 2,655,799
2019-01-18 2019-01-16 7.537 363,286 +4,395 0.00% 2,737,923
2019-01-17 2019-01-15 7.796 358,891 -7,324 0.00% 2,797,899
2019-01-16 2019-01-14 7.823 366,215 -7,325 0.00% 2,864,997
2019-01-15 2019-01-11 7.427 373,540 +7,325 0.00% 2,774,402
2018-11-28 2018-11-26 7.386 366,215 -1,465 0.00% 2,704,997
2018-11-27 2018-11-23 7.455 367,680 -14,649 0.00% 2,740,918
2018-11-23 2018-11-21 7.605 382,329 +16,114 0.00% 2,907,541
2018-11-21 2018-11-19 8.084 366,215 +3,762 0.00% 2,960,412
2018-11-06 2018-11-02 7.504 362,453 -7,249 0.00% 2,720,001
2018-10-30 2018-10-26 6.787 369,702 -14,498 0.00% 2,509,200
2018-10-29 2018-10-25 6.787 384,200 +14,498 0.00% 2,607,599
2018-10-15 2018-10-11 6.442 369,702 +7,249 0.00% 2,381,700
2018-10-12 2018-10-10 6.622 362,453 -24,647 0.00% 2,400,001
2018-10-10 2018-10-08 6.842 387,100 -5,799 0.00% 2,648,642
2018-10-09 2018-10-05 6.980 392,899 -65,241 0.00% 2,742,520
2018-10-05 2018-10-03 8.222 458,140 -24,647 0.01% 3,766,716
2018-10-04 2018-10-02 7.946 482,787 +28,996 0.01% 3,836,158
2018-10-03 2018-09-28 7.891 453,791 +71,041 0.01% 3,580,720
2018-10-02 2018-09-27 7.684 382,750 -14,498 0.00% 2,940,958
2018-09-28 2018-09-26 7.353 397,248 -7,249 0.00% 2,920,837
2018-09-19 2018-09-17 7.408 404,497 -62,342 0.00% 2,996,457
2018-09-14 2018-09-12 7.518 466,839 +33,345 0.01% 3,509,797
2018-09-10 2018-09-06 7.187 433,494 -78,289 0.00% 3,115,582
2018-09-07 2018-09-05 7.311 511,783 +8,698 0.01% 3,741,796
2018-09-06 2018-09-04 7.270 503,085 +34,796 0.01% 3,657,383
2018-09-04 2018-08-31 7.063 468,289 +27,546 0.01% 3,307,519
2018-08-29 2018-08-27 7.022 440,743 -85,539 0.01% 3,094,722
2018-08-23 2018-08-21 6.953 526,282 -7,249 0.01% 3,659,043
2018-08-22 2018-08-20 7.008 533,531 +40,595 0.01% 3,738,882
2018-08-21 2018-08-17 6.759 492,936 -114,535 0.01% 3,332,000
2018-08-20 2018-08-16 6.346 607,471 -24,647 0.01% 3,854,800
2018-08-09 2018-08-07 5.946 632,118 -114,535 0.01% 3,758,321
2018-08-03 2018-08-01 6.097 746,653 +43,494 0.01% 4,552,600
2018-07-30 2018-07-26 5.946 703,159 +71,041 0.01% 4,180,702
2018-07-25 2018-07-23 5.821 632,118 -14,498 0.01% 3,679,841
2018-07-24 2018-07-20 5.656 646,616 -14,498 0.01% 3,657,200
2018-07-10 2018-07-06 5.892 661,114 +32,657 0.01% 3,895,129
2018-06-27 2018-06-25 6.109 628,457 -13,782 0.01% 3,839,522
2018-06-21 2018-06-19 6.066 642,239 +20,673 0.01% 3,895,762
2018-06-12 2018-06-08 6.022 621,566 -6,891 0.01% 3,743,302
2018-06-08 2018-06-06 6.095 628,457 -5,512 0.01% 3,830,402
2018-06-07 2018-06-05 6.138 633,969 -15,161 0.01% 3,891,597
2018-05-31 2018-05-29 6.008 649,130 -104,742 0.01% 3,899,883
2018-05-29 2018-05-25 6.066 753,872 +53,749 0.01% 4,572,918
2018-05-16 2018-05-14 5.616 700,123 -6,891 0.01% 3,931,921
2018-05-15 2018-05-11 5.529 707,014 +6,891 0.01% 3,909,061
2018-05-04 2018-05-02 5.456 700,123 +13,782 0.01% 3,820,161
2018-04-27 2018-04-25 5.398 686,341 +2,757 0.01% 3,705,121
2018-04-13 2018-04-11 5.935 683,584 -1,379 0.01% 4,057,277
2018-04-06 2018-04-03 5.993 684,963 -13,782 0.01% 4,105,222
2018-04-04 2018-03-29 5.819 698,745 +67,532 0.01% 4,066,143
2018-03-29 2018-03-27 6.037 631,213 -13,782 0.01% 3,810,560
2018-03-26 2018-03-22 6.095 644,995 -103,365 0.01% 3,931,200
2018-03-09 2018-03-07 5.863 748,360 +55,128 0.01% 4,387,443
2018-03-02 2018-02-28 5.935 693,232 +41,346 0.01% 4,114,541
2018-03-01 2018-02-27 5.935 651,886 -13,782 0.01% 3,869,140
2018-02-27 2018-02-23 5.848 665,668 +34,455 0.01% 3,892,981
2018-02-20 2018-02-13 5.543 631,213 +13,782 0.01% 3,499,120
2018-02-09 2018-02-07 5.979 617,431 +13,782 0.01% 3,691,519
2018-02-06 2018-02-02 6.255 603,649 +6,891 0.01% 3,775,559
2018-02-05 2018-02-01 6.371 596,758 +27,564 0.01% 3,801,739
2018-01-31 2018-01-29 6.704 569,194 -34,455 0.01% 3,816,118
2018-01-30 2018-01-26 6.762 603,649 +9,647 0.01% 4,082,159
2018-01-29 2018-01-25 6.850 594,002 -20,673 0.01% 4,068,641
2018-01-24 2018-01-22 6.588 614,675 +22,051 0.01% 4,049,682
2018-01-23 2018-01-19 6.617 592,624 -20,673 0.01% 3,921,603
2018-01-22 2018-01-18 6.588 613,297 +13,782 0.01% 4,040,603
2018-01-17 2018-01-15 6.458 599,515 -13,782 0.01% 3,871,503
2018-01-08 2018-01-04 6.588 613,297 -24,807 0.01% 4,040,603
2018-01-03 2017-12-29 6.400 638,104 +6,891 0.01% 4,083,660
2017-12-29 2017-12-27 6.545 631,213 +4,135 0.01% 4,131,160
2017-12-28 2017-12-22 6.646 627,078 -20,673 0.01% 4,167,797
2017-12-21 2017-12-19 6.327 647,751 +6,891 0.01% 4,098,398
2017-12-13 2017-12-11 6.240 640,860 +8,269 0.01% 3,998,997
2017-11-24 2017-11-22 6.443 632,591 +13,782 0.01% 4,075,918
2017-11-21 2017-11-17 6.531 618,809 +50,491 0.01% 4,041,612
2017-11-17 2017-11-15 6.561 568,318 +54,385 0.01% 3,728,561
2017-11-10 2017-11-08 6.693 513,933 -27,193 0.01% 3,439,798
2017-11-08 2017-11-06 6.664 541,126 +27,193 0.01% 3,605,883
2017-11-07 2017-11-03 6.693 513,933 +6,798 0.01% 3,439,798
2017-11-06 2017-11-02 6.884 507,135 +4,079 0.01% 3,491,278
2017-11-02 2017-10-31 6.649 503,056 -6,799 0.01% 3,344,797
2017-10-30 2017-10-26 6.767 509,855 -13,596 0.01% 3,450,003
2017-10-24 2017-10-20 6.723 523,451 -8,157 0.01% 3,518,903
2017-10-23 2017-10-19 6.561 531,608 -8,158 0.01% 3,487,718
2017-10-20 2017-10-18 6.620 539,766 +16,315 0.01% 3,573,000
2017-10-18 2017-10-16 6.664 523,451 -8,157 0.01% 3,488,102
2017-10-17 2017-10-13 6.575 531,608 -27,193 0.01% 3,495,538
2017-10-16 2017-10-12 6.443 558,801 -8,157 0.01% 3,600,363
2017-10-13 2017-10-11 6.369 566,958 +31,271 0.01% 3,611,219
2017-10-12 2017-10-10 6.443 535,687 +12,236 0.01% 3,451,439
2017-10-10 2017-10-06 6.384 523,451 -6,798 0.01% 3,341,802
2017-10-04 2017-09-29 6.340 530,249 -13,596 0.01% 3,361,802
2017-10-03 2017-09-28 6.325 543,845 -6,798 0.01% 3,440,001
2017-09-29 2017-09-27 6.399 550,643 +6,798 0.01% 3,523,501
2017-09-26 2017-09-22 6.149 543,845 -33,990 0.01% 3,344,001
2017-09-25 2017-09-21 6.164 577,835 -13,596 0.01% 3,561,499
2017-09-20 2017-09-18 6.164 591,431 +101,971 0.01% 3,645,299
2017-09-14 2017-09-12 6.281 489,460 +17,675 0.01% 3,074,398
2017-09-12 2017-09-08 6.149 471,785 +6,798 0.01% 2,900,918
2017-09-08 2017-09-06 6.164 464,987 -6,798 0.01% 2,865,958
2017-09-05 2017-09-01 6.252 471,785 +16,315 0.01% 2,949,498
2017-09-04 2017-08-31 6.296 455,470 +6,798 0.01% 2,867,600
2017-08-31 2017-08-29 6.296 448,672 -16,315 0.01% 2,824,800
2017-08-30 2017-08-28 6.311 464,987 -19,035 0.01% 2,934,358
2017-08-29 2017-08-25 6.384 484,022 +2,719 0.01% 3,090,081
2017-08-28 2017-08-24 6.369 481,303 +13,596 0.01% 3,065,642
2017-08-25 2017-08-22 6.414 467,707 +6,799 0.01% 2,999,683
2017-08-24 2017-08-21 6.531 460,908 +13,596 0.01% 3,010,317
2017-08-22 2017-08-18 6.708 447,312 -6,798 0.01% 3,000,478
2017-08-21 2017-08-17 6.943 454,110 +6,798 0.01% 3,152,957
2017-08-16 2017-08-14 6.928 447,312 -6,798 0.01% 3,099,178
2017-08-15 2017-08-11 6.958 454,110 -9,518 0.01% 3,159,637
2017-08-11 2017-08-09 7.105 463,628 +2,720 0.01% 3,294,062
2017-08-07 2017-08-03 7.105 460,908 +5,438 0.01% 3,274,737
2017-08-03 2017-08-01 7.105 455,470 +67,981 0.01% 3,236,100
2017-08-02 2017-07-31 7.120 387,489 -4,079 0.01% 2,758,797
2017-07-28 2017-07-26 7.208 391,568 -1,360 0.01% 2,822,398
2017-07-27 2017-07-25 7.237 392,928 -54,384 0.01% 2,843,761
2017-07-26 2017-07-24 7.281 447,312 +5,438 0.01% 3,257,097
2017-07-25 2017-07-21 7.281 441,874 -1,360 0.01% 3,217,501
2017-07-24 2017-07-20 7.134 443,234 +6,799 0.01% 3,162,203
2017-07-21 2017-07-19 7.134 436,435 +8,157 0.01% 3,113,697
2017-07-20 2017-07-18 7.120 428,278 -6,798 0.01% 3,049,202
2017-07-17 2017-07-13 7.164 435,076 -20,394 0.01% 3,116,801
2017-07-13 2017-07-11 7.061 455,470 -6,798 0.01% 3,216,000
2017-07-12 2017-07-10 7.046 462,268 -8,158 0.01% 3,257,199
2017-07-10 2017-07-06 7.641 470,426 +25,922 0.01% 3,594,423
2017-07-07 2017-07-05 7.610 444,504 +7,821 0.01% 3,382,718
2017-06-15 2017-06-13 7.871 436,683 -3,911 0.01% 3,437,100
2017-06-12 2017-06-08 7.902 440,594 +32,589 0.01% 3,481,403
2017-06-08 2017-06-06 7.779 408,005 -13,036 0.01% 3,173,817
2017-06-07 2017-06-05 7.748 421,041 +13,036 0.01% 3,262,303
2017-06-05 2017-06-01 7.779 408,005 -6,518 0.01% 3,173,817
2017-06-02 2017-05-31 7.825 414,523 -20,857 0.01% 3,243,600
2017-06-01 2017-05-29 7.441 435,380 +10,429 0.01% 3,239,804
2017-05-29 2017-05-25 7.748 424,951 -19,553 0.01% 3,292,598
2017-05-24 2017-05-22 7.610 444,504 -6,518 0.01% 3,382,718
2017-05-15 2017-05-11 7.579 451,022 +6,518 0.01% 3,418,481
2017-05-12 2017-05-10 7.610 444,504 -6,518 0.01% 3,382,718
2017-05-11 2017-05-09 7.595 451,022 -6,518 0.01% 3,425,401
2017-05-09 2017-05-05 7.503 457,540 +6,518 0.01% 3,432,783
2017-05-05 2017-05-02 7.656 451,022 -19,553 0.01% 3,453,081
2017-04-26 2017-04-24 7.764 470,575 +32,588 0.01% 3,653,321
2017-04-25 2017-04-21 7.748 437,987 +13,036 0.01% 3,393,603
2017-04-21 2017-04-19 7.610 424,951 -3,911 0.01% 3,233,918
2017-04-20 2017-04-18 7.656 428,862 +16,946 0.01% 3,283,421
2017-04-19 2017-04-13 7.794 411,916 +2,607 0.01% 3,210,561
2017-04-13 2017-04-11 7.825 409,309 +10,428 0.01% 3,202,801
2017-04-12 2017-04-10 8.055 398,881 +3,911 0.01% 3,213,003
2017-04-11 2017-04-07 8.285 394,970 -40,410 0.01% 3,272,400
2017-04-07 2017-04-05 8.147 435,380 -2,607 0.01% 3,547,084
2017-04-06 2017-04-03 8.009 437,987 -6,517 0.01% 3,507,843
2017-04-05 2017-03-31 7.856 444,504 -6,518 0.01% 3,491,838
2017-03-31 2017-03-29 7.886 451,022 -13,035 0.01% 3,556,881
2017-03-30 2017-03-28 7.794 464,057 -15,643 0.01% 3,616,959
2017-03-28 2017-03-24 7.533 479,700 -6,517 0.01% 3,613,763
2017-03-24 2017-03-22 7.533 486,217 +19,553 0.01% 3,662,858
2017-03-23 2017-03-21 7.564 466,664 -22,160 0.01% 3,529,878
2017-03-21 2017-03-17 7.457 488,824 -11,732 0.01% 3,644,998
2017-03-17 2017-03-15 7.288 500,556 +6,518 0.01% 3,647,999
2017-03-14 2017-03-10 7.150 494,038 -13,036 0.01% 3,532,277
2017-03-10 2017-03-08 7.196 507,074 +5,214 0.01% 3,648,822
2017-03-08 2017-03-06 7.180 501,860 +9,125 0.01% 3,603,603
2017-03-06 2017-03-02 7.150 492,735 -3,910 0.01% 3,522,961
2017-03-02 2017-02-28 7.150 496,645 -13,036 0.01% 3,550,917
2017-02-28 2017-02-24 7.273 509,681 -6,517 0.01% 3,706,682
2017-02-23 2017-02-21 7.211 516,198 -19,553 0.01% 3,722,397
2017-02-22 2017-02-20 7.303 535,751 -6,518 0.01% 3,912,717
2017-02-21 2017-02-17 7.211 542,269 +31,285 0.01% 3,910,399
2017-02-20 2017-02-16 7.487 510,984 +65,176 0.01% 3,825,918
2017-02-17 2017-02-15 8.024 445,808 +5,214 0.01% 3,577,322
2017-02-13 2017-02-09 7.917 440,594 +19,553 0.01% 3,488,163
2017-01-23 2017-01-19 7.871 421,041 +5,214 0.01% 3,313,983
2017-01-20 2017-01-18 7.948 415,827 +9,125 0.01% 3,304,844
2017-01-17 2017-01-13 7.856 406,702 -26,070 0.01% 3,194,882
2017-01-16 2017-01-12 7.840 432,772 +5,214 0.01% 3,393,037
2017-01-12 2017-01-10 7.687 427,558 +14,339 0.01% 3,286,558
2017-01-11 2017-01-09 7.702 413,219 +26,070 0.01% 3,182,676
2017-01-09 2017-01-05 7.641 387,149 -26,070 0.01% 2,958,121
2017-01-06 2017-01-04 7.518 413,219 +3,910 0.01% 3,106,596
2017-01-05 2017-01-03 7.349 409,309 +26,071 0.01% 3,008,121
2017-01-04 2016-12-30 7.211 383,238 +2,607 0.01% 2,763,598
2016-12-15 2016-12-13 7.319 380,631 -5,214 0.01% 2,785,679
2016-12-14 2016-12-12 7.319 385,845 -6,518 0.01% 2,823,838
2016-12-09 2016-12-07 7.334 392,363 -1,303 0.01% 2,877,560
2016-12-05 2016-12-01 7.426 393,666 +6,517 0.01% 2,923,356
2016-12-01 2016-11-29 7.349 387,149 -6,517 0.01% 2,845,261
2016-11-30 2016-11-28 7.395 393,666 +6,517 0.01% 2,911,276
2016-11-29 2016-11-25 7.380 387,149 +6,518 0.01% 2,857,141
2016-11-16 2016-11-14 7.396 380,631 +4,768 0.01% 2,815,101
2016-11-15 2016-11-11 7.489 375,863 -6,436 0.01% 2,814,877
2016-11-11 2016-11-09 7.396 382,299 -6,436 0.01% 2,827,437
2016-11-09 2016-11-07 7.536 388,735 +1,287 0.01% 2,929,397
2016-11-08 2016-11-04 7.551 387,448 +6,436 0.01% 2,925,719
2016-11-04 2016-11-02 7.629 381,012 -1,287 0.01% 2,906,719
2016-11-01 2016-10-28 7.800 382,299 +6,436 0.01% 2,981,877
2016-10-28 2016-10-26 7.878 375,863 -6,436 0.01% 2,960,877
2016-10-25 2016-10-20 7.986 382,299 -32,180 0.01% 3,053,157
2016-10-24 2016-10-19 7.940 414,479 +32,180 0.01% 3,290,836
2016-10-13 2016-10-11 8.002 382,299 +2,574 0.01% 3,059,097
2016-10-11 2016-10-06 8.173 379,725 -25,744 0.01% 3,103,400
2016-10-06 2016-10-04 8.048 405,469 +5,149 0.01% 3,263,400
2016-10-05 2016-10-03 8.048 400,320 +25,744 0.01% 3,221,958
2016-10-04 2016-09-30 7.986 374,576 -6,436 0.01% 2,991,479
2016-09-29 2016-09-27 8.064 381,012 -1,287 0.01% 3,072,479
2016-09-28 2016-09-26 7.986 382,299 -12,872 0.01% 3,053,157
2016-09-27 2016-09-23 8.157 395,171 +25,744 0.01% 3,223,497
2016-09-26 2016-09-22 8.126 369,427 +19,308 0.01% 3,002,017
2016-09-21 2016-09-19 8.126 350,119 -126,146 0.00% 2,845,118
2016-09-19 2016-09-14 8.048 476,265 -19,308 0.01% 3,833,198
2016-09-14 2016-09-12 8.142 495,573 -19,308 0.01% 4,034,798
2016-09-13 2016-09-09 8.468 514,881 -25,744 0.01% 4,359,997
2016-09-09 2016-09-07 8.468 540,625 -12,872 0.01% 4,577,997
2016-09-08 2016-09-06 8.561 553,497 +29,605 0.01% 4,738,596
2016-09-06 2016-09-02 8.266 523,892 -6,436 0.01% 4,330,482
2016-09-05 2016-09-01 8.297 530,328 +25,744 0.01% 4,400,162
2016-08-31 2016-08-29 8.080 504,584 -1,287 0.01% 4,076,803
2016-08-30 2016-08-26 8.048 505,871 +19,308 0.01% 4,071,481
2016-08-29 2016-08-25 7.986 486,563 +20,595 0.01% 3,885,841
2016-08-25 2016-08-23 8.111 465,968 -25,744 0.01% 3,779,283
2016-08-24 2016-08-22 8.157 491,712 -12,872 0.01% 4,011,003
2016-08-23 2016-08-19 8.173 504,584 +32,180 0.01% 4,123,843
2016-08-22 2016-08-18 8.499 472,404 +142,880 0.01% 4,014,983
2016-08-18 2016-08-16 8.452 329,524 -1,287 0.00% 2,785,280
2016-08-17 2016-08-15 8.499 330,811 -32,180 0.00% 2,811,578
2016-08-15 2016-08-11 8.282 362,991 +37,329 0.01% 3,006,117
2016-08-10 2016-08-08 8.468 325,662 +25,744 0.00% 2,757,696
2016-08-01 2016-07-28 7.846 299,918 +25,744 0.00% 2,353,297
2016-07-29 2016-07-27 7.955 274,174 -11,585 0.00% 2,181,118
2016-07-28 2016-07-26 7.893 285,759 -2,575 0.00% 2,255,519
2016-07-27 2016-07-25 7.971 288,334 -1,287 0.00% 2,298,244
2016-07-26 2016-07-22 8.204 289,621 +6,436 0.00% 2,376,002
2016-07-25 2016-07-21 8.188 283,185 +25,744 0.00% 2,318,802
2016-07-22 2016-07-20 8.095 257,441 +12,872 0.00% 2,084,003
2016-07-21 2016-07-19 7.846 244,569 -12,872 0.00% 1,919,003
2016-07-20 2016-07-18 7.924 257,441 -7,723 0.00% 2,040,003
2016-07-18 2016-07-14 7.334 265,164 -6,436 0.00% 1,944,641
2016-07-15 2016-07-13 7.178 271,600 +12,872 0.00% 1,949,641
2016-07-14 2016-07-12 7.147 258,728 -19,308 0.00% 1,849,201
2016-07-12 2016-07-08 7.605 278,036 +19,308 0.00% 2,114,378
2016-07-11 2016-07-07 7.572 258,728 +23,641 0.00% 1,959,138
2016-07-08 2016-07-06 7.507 235,087 -61,540 0.00% 1,764,844
2016-07-07 2016-07-05 7.572 296,627 +12,308 0.00% 2,246,116
2016-07-06 2016-07-04 7.670 284,319 +43,078 0.00% 2,180,638
2016-06-24 2016-06-22 7.832 241,241 -12,308 0.00% 1,889,443
2016-06-21 2016-06-17 7.702 253,549 -12,308 0.00% 1,952,882
2016-06-20 2016-06-16 7.572 265,857 +30,770 0.00% 2,013,120
2016-06-17 2016-06-15 7.800 235,087 -17,231 0.00% 1,833,604
2016-06-16 2016-06-14 7.670 252,318 +12,308 0.00% 1,935,200
2016-06-14 2016-06-10 7.930 240,010 -6,154 0.00% 1,903,202
2016-06-13 2016-06-08 7.767 246,164 +6,154 0.00% 1,912,001
2016-06-10 2016-06-07 7.670 240,010 -11,077 0.00% 1,840,802
2016-06-08 2016-06-06 7.523 251,087 +6,154 0.00% 1,889,039
2016-06-07 2016-06-03 7.605 244,933 -3,693 0.00% 1,862,640
2016-06-06 2016-06-02 7.410 248,626 +35,694 0.00% 1,842,244
2016-06-02 2016-05-31 7.751 212,932 -14,770 0.00% 1,650,422
2016-05-31 2016-05-27 7.783 227,702 +48,002 0.00% 1,772,303
2016-05-30 2016-05-26 8.092 179,700 -3,692 0.00% 1,454,163
2016-05-26 2016-05-24 7.897 183,392 +6,154 0.00% 1,448,279
2016-05-25 2016-05-23 7.930 177,238 -6,154 0.00% 1,405,440
2016-05-20 2016-05-18 8.141 183,392 +3,692 0.00% 1,492,979
2016-05-19 2016-05-17 8.385 179,700 -6,154 0.00% 1,506,723
2016-05-18 2016-05-16 8.401 185,854 -3,692 0.00% 1,561,342
2016-05-17 2016-05-13 8.125 189,546 +9,846 0.00% 1,539,999
2016-05-13 2016-05-11 8.515 179,700 -8,615 0.00% 1,530,083
2016-05-12 2016-05-10 8.498 188,315 -3,693 0.00% 1,600,377
2016-05-11 2016-05-09 9.262 192,008 -6,154 0.00% 1,778,402
2016-05-10 2016-05-06 9.165 198,162 +30,771 0.00% 1,816,081
2016-05-09 2016-05-05 9.392 167,391 +43,078 0.00% 1,572,156
2016-05-06 2016-05-04 9.522 124,313 -6,154 0.00% 1,183,722
2016-05-05 2016-05-03 9.571 130,467 +6,154 0.00% 1,248,681
2016-05-03 2016-04-28 10.400 124,313 -6,154 0.00% 1,292,803
2016-04-21 2016-04-19 10.595 130,467 -30,770 0.00% 1,382,242
2016-04-19 2016-04-15 10.497 161,237 -4,924 0.00% 1,692,516
2016-04-18 2016-04-14 10.448 166,161 -12,308 0.00% 1,736,104
2016-04-15 2016-04-13 10.075 178,469 -4,923 0.00% 1,798,002
2016-04-13 2016-04-11 9.555 183,392 +28,309 0.00% 1,752,239
2016-04-12 2016-04-08 9.603 155,083 -14,770 0.00% 1,489,318
2016-04-11 2016-04-07 9.343 169,853 -30,771 0.00% 1,586,999
2016-04-08 2016-04-06 9.246 200,624 -6,154 0.00% 1,854,944
2016-04-07 2016-04-05 9.246 206,778 +8,616 0.00% 1,911,843
2016-04-06 2016-04-01 9.652 198,162 +39,386 0.00% 1,912,681
2016-04-05 2016-03-31 9.815 158,776 +8,616 0.00% 1,558,323
2016-04-01 2016-03-30 9.993 150,160 -30,770 0.00% 1,500,600
2016-03-31 2016-03-29 9.798 180,930 +8,615 0.00% 1,772,816
2016-03-30 2016-03-24 9.993 172,315 +35,694 0.00% 1,722,003
2016-03-29 2016-03-23 10.221 136,621 -6,154 0.00% 1,396,381
2016-03-24 2016-03-22 10.351 142,775 -45,540 0.00% 1,477,840
2016-03-23 2016-03-21 10.156 188,315 +2,461 0.00% 1,912,496
2016-03-22 2016-03-18 10.188 185,854 +71,388 0.00% 1,893,543
2016-03-17 2016-03-15 10.692 114,466 -4,923 0.00% 1,223,878
2016-03-15 2016-03-11 10.465 119,389 -6,155 0.00% 1,249,355
2016-03-11 2016-03-09 10.383 125,544 +6,155 0.00% 1,303,564
2016-03-04 2016-03-02 10.871 119,389 -6,155 0.00% 1,297,855
2016-03-01 2016-02-26 10.790 125,544 -6,154 0.00% 1,354,565
2016-02-29 2016-02-25 10.497 131,698 -3,692 0.00% 1,382,443
2016-02-26 2016-02-24 10.627 135,390 +6,154 0.00% 1,438,799
2016-02-24 2016-02-22 11.066 129,236 +6,154 0.00% 1,430,100
2016-02-22 2016-02-18 10.855 123,082 -3,692 0.00% 1,336,001
2016-02-19 2016-02-17 10.611 126,774 -6,154 0.00% 1,345,176
2016-02-18 2016-02-16 10.643 132,928 -12,309 0.00% 1,414,795
2016-02-16 2016-02-12 10.448 145,237 -30,770 0.00% 1,517,483
2016-02-15 2016-02-11 10.302 176,007 +22,155 0.00% 1,813,238
2016-02-05 2016-02-03 10.741 153,852 +12,308 0.00% 1,652,495
2016-02-04 2016-02-02 11.960 141,544 -4,924 0.00% 1,692,797
2016-02-03 2016-02-01 11.537 146,468 -6,154 0.00% 1,689,806
2016-02-02 2016-01-29 11.180 152,622 +6,154 0.00% 1,706,244
2016-01-20 2016-01-18 10.611 146,468 -2,461 0.00% 1,554,145
2016-01-18 2016-01-14 10.920 148,929 +2,461 0.00% 1,626,238
2016-01-08 2016-01-06 11.570 146,468 +2,462 0.00% 1,694,566
2016-01-06 2016-01-04 12.122 144,006 -2,462 0.00% 1,745,642
2015-12-14 2015-12-10 13.064 146,468 +2,462 0.00% 1,913,526
2015-12-09 2015-12-07 13.877 144,006 -2,462 0.00% 1,998,362
2015-12-04 2015-12-02 13.698 146,468 -2,461 0.00% 2,006,347
2015-12-02 2015-11-30 13.324 148,929 -12,308 0.00% 1,984,398
2015-12-01 2015-11-27 13.211 161,237 +4,923 0.00% 2,130,056
2015-11-30 2015-11-26 13.731 156,314 -12,308 0.00% 2,146,299
2015-11-27 2015-11-25 14.039 168,622 +8,615 0.00% 2,367,356
2015-11-26 2015-11-24 14.333 160,007 +3,693 0.00% 2,293,314
2015-11-25 2015-11-23 13.858 156,314 +1,071 0.00% 2,166,216
2015-11-23 2015-11-19 13.891 155,243 -6,112 0.00% 2,156,454
2015-11-17 2015-11-13 13.547 161,355 +3,667 0.00% 2,185,915
2015-11-16 2015-11-12 12.598 157,688 -6,112 0.00% 1,986,598
2015-11-12 2015-11-10 11.846 163,800 +7,334 0.00% 1,940,318
2015-11-06 2015-11-04 12.451 156,466 -11,001 0.00% 1,948,162
2015-11-05 2015-11-03 12.140 167,467 -3,667 0.00% 2,033,076
2015-11-03 2015-10-30 11.846 171,134 -20,781 0.00% 2,027,194
2015-11-02 2015-10-29 11.584 191,915 -12,224 0.00% 2,223,119
2015-10-30 2015-10-28 11.371 204,139 +6,112 0.00% 2,321,300
2015-10-29 2015-10-27 11.600 198,027 -13,446 0.00% 2,297,160
2015-10-28 2015-10-26 11.780 211,473 -11,002 0.00% 2,491,196
2015-10-27 2015-10-23 11.551 222,475 -30,560 0.00% 2,569,842
2015-10-26 2015-10-22 11.371 253,035 +52,563 0.00% 2,877,305
2015-10-23 2015-10-20 11.862 200,472 -6,112 0.00% 2,378,002
2015-10-22 2015-10-19 11.846 206,584 +20,781 0.00% 2,447,123
2015-10-19 2015-10-15 12.500 185,803 -1,223 0.00% 2,322,558
2015-10-16 2015-10-14 12.255 187,026 +26,893 0.00% 2,291,946
2015-10-15 2015-10-13 12.582 160,133 -20,781 0.00% 2,014,780
2015-10-13 2015-10-09 11.486 180,914 -6,112 0.00% 2,077,925
2015-10-12 2015-10-08 11.093 187,026 +14,669 0.00% 2,074,685
2015-10-09 2015-10-07 11.322 172,357 +3,667 0.00% 1,951,442
2015-10-05 2015-09-30 10.684 168,690 -3,667 0.00% 1,802,283
2015-09-30 2015-09-25 10.717 172,357 -6,112 0.00% 1,847,101
2015-09-24 2015-09-22 11.322 178,469 -25,670 0.00% 2,020,642
2015-09-23 2015-09-21 11.551 204,139 +3,667 0.00% 2,358,040
2015-09-21 2015-09-17 12.075 200,472 -6,112 0.00% 2,420,642
2015-09-18 2015-09-16 11.420 206,584 +3,667 0.00% 2,359,243
2015-09-15 2015-09-11 10.766 202,917 +9,780 0.00% 2,184,564
2015-09-01 2015-08-28 11.011 193,137 -9,780 0.00% 2,126,675
2015-08-27 2015-08-25 10.406 202,917 -4,889 0.00% 2,111,524
2015-08-24 2015-08-20 11.338 207,806 +30,560 0.00% 2,356,198
2015-08-21 2015-08-19 11.617 177,246 -1,223 0.00% 2,058,995
2015-08-20 2015-08-18 11.142 178,469 +19,558 0.00% 1,988,522
2015-08-18 2015-08-14 11.862 158,911 -4,889 0.00% 1,885,005
2015-08-17 2015-08-13 12.598 163,800 +1,222 0.00% 2,063,598
2015-08-14 2015-08-12 13.858 162,578 -7,334 0.00% 2,253,023
2015-08-13 2015-08-11 14.120 169,912 -2,445 0.00% 2,399,139
2015-08-12 2015-08-10 13.727 172,357 +2,445 0.00% 2,365,982
2015-08-11 2015-08-07 13.498 169,912 +14,669 0.00% 2,293,499
2015-08-05 2015-08-03 13.580 155,243 -2,445 0.00% 2,108,194
2015-07-31 2015-07-29 14.038 157,688 +2,445 0.00% 2,213,637
2015-07-22 2015-07-20 15.412 155,243 +4,889 0.00% 2,392,674
2015-07-21 2015-07-17 15.674 150,354 -4,889 0.00% 2,356,682
2015-07-17 2015-07-15 15.314 155,243 +4,889 0.00% 2,377,434
2015-07-16 2015-07-14 15.609 150,354 +2,445 0.00% 2,346,842
2015-07-15 2015-07-13 16.132 147,909 -2,445 0.00% 2,386,119
2015-07-14 2015-07-10 15.969 150,354 +2,445 0.00% 2,400,962
2015-07-13 2015-07-09 15.723 147,909 -6,112 0.00% 2,325,619
2015-07-08 2015-07-06 15.429 154,021 +7,334 0.00% 2,376,360
2015-07-07 2015-07-03 17.129 146,687 +2,445 0.00% 2,512,608
2015-07-06 2015-07-02 17.630 144,242 +7,674 0.00% 2,542,971
2015-07-03 2015-06-30 17.930 136,568 -37,137 0.00% 2,448,720
2015-07-02 2015-06-29 17.229 173,705 +14,376 0.00% 2,992,801
2015-06-30 2015-06-26 18.264 159,329 +14,375 0.00% 2,910,033
2015-06-29 2015-06-25 18.264 144,954 +4,792 0.00% 2,647,484
2015-06-22 2015-06-18 18.598 140,162 -2,396 0.00% 2,606,761
2015-06-18 2015-06-16 18.131 142,558 +5,990 0.00% 2,584,683
2015-06-11 2015-06-09 19.166 136,568 +4,792 0.00% 2,617,439
2015-06-10 2015-06-08 19.800 131,776 +7,188 0.00% 2,609,197
2015-06-09 2015-06-05 20.034 124,588 +2,396 0.00% 2,495,992
2015-05-27 2015-05-22 21.537 122,192 +5,989 0.00% 2,631,590
2015-05-21 2015-05-19 22.138 116,203 +2,396 0.00% 2,572,448
2015-05-13 2015-05-11 23.139 113,807 -11,979 0.00% 2,633,407
2015-05-11 2015-05-07 21.303 125,786 -11,980 0.00% 2,679,593
2015-04-29 2015-04-27 22.138 137,766 +5,990 0.00% 3,049,800
2015-04-20 2015-04-16 22.371 131,776 -2,396 0.00% 2,947,996
2015-04-17 2015-04-15 22.138 134,172 -2,396 0.00% 2,970,238
2015-04-15 2015-04-13 22.204 136,568 -4,792 0.00% 3,032,399
2015-04-14 2015-04-10 21.503 141,360 +2,396 0.00% 3,039,682
2015-04-13 2015-04-09 21.269 138,964 -16,771 0.00% 2,955,681
2015-04-10 2015-04-08 19.500 155,735 -4,792 0.00% 3,036,791
2015-04-09 2015-04-02 18.698 160,527 +5,989 0.00% 3,001,594
2015-04-08 2015-04-01 18.832 154,538 +4,792 0.00% 2,910,249
2015-04-02 2015-03-31 18.899 149,746 +20,366 0.00% 2,830,007
2015-04-01 2015-03-30 18.632 129,380 -2,396 0.00% 2,410,556
2015-03-31 2015-03-27 18.498 131,776 +2,396 0.00% 2,437,597
2015-03-27 2015-03-25 19.233 129,380 +4,792 0.00% 2,488,315
2015-03-26 2015-03-24 18.965 124,588 +4,791 0.00% 2,362,873
2015-03-25 2015-03-23 18.665 119,797 +2,396 0.00% 2,236,009
2015-03-23 2015-03-19 18.398 117,401 -3,593 0.00% 2,159,928
2015-03-20 2015-03-18 18.398 120,994 +9,583 0.00% 2,226,031
2015-03-18 2015-03-16 18.198 111,411 -3,594 0.00% 2,027,404
2015-03-17 2015-03-13 18.264 115,005 +31,147 0.00% 2,100,486
2015-03-16 2015-03-12 19.066 83,858 +7,188 0.00% 1,598,808
2015-03-11 2015-03-09 20.034 76,670 -5,990 0.00% 1,536,005
2015-03-10 2015-03-06 20.435 82,660 +1,198 0.00% 1,689,128
2015-03-04 2015-03-02 20.201 81,462 -1,198 0.00% 1,645,607
2015-02-23 2015-02-16 20.001 82,660 -2,396 0.00% 1,653,248
2015-02-17 2015-02-13 20.234 85,056 -21,563 0.00% 1,721,050
2015-02-16 2015-02-12 20.468 106,619 -1,198 0.00% 2,182,282
2015-02-13 2015-02-11 20.001 107,817 -2,396 0.00% 2,156,403
2015-02-11 2015-02-09 19.800 110,213 -1,198 0.00% 2,182,244
2015-02-09 2015-02-05 19.333 111,411 -3,594 0.00% 2,153,885
2015-02-06 2015-02-04 19.132 115,005 -8,385 0.00% 2,200,327
2015-02-05 2015-02-03 18.231 123,390 -11,980 0.00% 2,249,513
2015-02-03 2015-01-30 16.762 135,370 +1,198 0.00% 2,269,039
2015-02-02 2015-01-29 16.762 134,172 +5,990 0.00% 2,248,958
2015-01-30 2015-01-28 17.229 128,182 +5,990 0.00% 2,208,475
2015-01-29 2015-01-27 17.563 122,192 -3,594 0.00% 2,146,072
2015-01-28 2015-01-26 17.697 125,786 +3,594 0.00% 2,225,994
2015-01-16 2015-01-14 17.930 122,192 +5,989 0.00% 2,190,952
2015-01-14 2015-01-12 17.964 116,203 -16,771 0.00% 2,087,447
2015-01-13 2015-01-09 17.964 132,974 +16,771 0.00% 2,388,718
2015-01-07 2015-01-05 16.795 116,203 -1,198 0.00% 1,951,646
2015-01-06 2015-01-02 17.062 117,401 -1,198 0.00% 2,003,127
2014-12-09 2014-12-05 17.730 118,599 -2,395 0.00% 2,102,768
2014-12-08 2014-12-04 17.530 120,994 -4,792 0.00% 2,120,992
2014-11-27 2014-11-25 17.830 125,786 -2,396 0.00% 2,242,794
2014-11-20 2014-11-18 17.564 128,182 +2,396 0.00% 2,251,349
2014-11-19 2014-11-17 17.933 125,786 -2,852 0.00% 2,255,733
2014-11-18 2014-11-14 18.202 128,638 -2,382 0.00% 2,341,438
2014-11-14 2014-11-12 18.067 131,020 +1,191 0.00% 2,367,195
2014-11-13 2014-11-11 18.235 129,829 -4,765 0.00% 2,367,477
2014-11-12 2014-11-10 17.664 134,594 +20,249 0.00% 2,377,528
2014-11-11 2014-11-07 17.228 114,345 +10,720 0.00% 1,969,920
2014-11-10 2014-11-06 18.101 103,625 +2,382 0.00% 1,875,718
2014-10-28 2014-10-24 18.840 101,243 +2,382 0.00% 1,907,401
2014-10-16 2014-10-14 18.067 98,861 +5,956 0.00% 1,786,164
2014-10-15 2014-10-13 18.336 92,905 +1,191 0.00% 1,703,515
2014-10-08 2014-10-06 19.780 91,714 +5,955 0.00% 1,814,116
2014-10-07 2014-10-03 19.646 85,759 -5,955 0.00% 1,684,805
2014-10-06 2014-09-30 19.411 91,714 -5,956 0.00% 1,780,236
2014-09-26 2014-09-24 19.847 97,670 +5,956 0.00% 1,938,487
2014-09-15 2014-09-11 19.948 91,714 -5,956 0.00% 1,829,516
2014-09-05 2014-09-03 20.586 97,670 -5,955 0.00% 2,010,647
2014-09-04 2014-09-02 20.385 103,625 -2,382 0.00% 2,112,357
2014-09-02 2014-08-29 19.881 106,007 -35,733 0.00% 2,107,514
2014-08-29 2014-08-27 19.646 141,740 +35,733 0.00% 2,784,598
2014-08-21 2014-08-19 20.150 106,007 -5,956 0.00% 2,135,994
2014-08-19 2014-08-15 19.411 111,963 -7,146 0.00% 2,173,284
2014-08-13 2014-08-11 18.605 119,109 -36,924 0.00% 2,215,994
2014-08-12 2014-08-08 18.538 156,033 +4,764 0.00% 2,892,475
2014-08-07 2014-08-05 18.101 151,269 -7,146 0.00% 2,738,122
2014-08-06 2014-08-04 17.866 158,415 -2,383 0.00% 2,830,232
2014-08-05 2014-08-01 17.900 160,798 -2,382 0.00% 2,878,207
2014-08-04 2014-07-31 17.900 163,180 +4,765 0.00% 2,920,844
2014-08-01 2014-07-30 17.698 158,415 -5,956 0.00% 2,803,632
2014-07-10 2014-07-08 18.067 164,371 -77,421 0.00% 2,969,762
2014-07-09 2014-07-07 17.564 241,792 +5,955 0.00% 4,246,760
2014-07-08 2014-07-04 17.396 235,837 -2,382 0.00% 4,102,569
2014-07-04 2014-07-02 17.937 238,219 +4,069 0.00% 4,272,979
2014-07-03 2014-06-30 18.074 234,150 -29,269 0.00% 4,231,992
2014-06-30 2014-06-26 17.596 263,419 -5,854 0.00% 4,634,996
2014-06-24 2014-06-20 17.459 269,273 -10,537 0.00% 4,701,200
2014-06-23 2014-06-19 17.322 279,810 -29,269 0.00% 4,846,924
2014-06-20 2014-06-18 17.015 309,079 +4,683 0.01% 5,258,887
2014-06-19 2014-06-17 17.151 304,396 -11,707 0.00% 5,220,807
2014-06-17 2014-06-13 16.912 316,103 -31,610 0.01% 5,345,998
2014-06-11 2014-06-09 16.417 347,713 -5,854 0.01% 5,708,333
2014-06-06 2014-06-04 16.656 353,567 +4,683 0.01% 5,888,997
2014-05-30 2014-05-28 16.810 348,884 -4,683 0.01% 5,864,637
2014-05-23 2014-05-21 16.126 353,567 -14,049 0.01% 5,701,757
2014-05-22 2014-05-20 15.597 367,616 +7,024 0.01% 5,733,637
2014-05-21 2014-05-19 15.289 360,592 -5,853 0.01% 5,513,205
2014-05-15 2014-05-13 14.708 366,445 -9,366 0.01% 5,389,854
2014-05-14 2014-05-12 14.401 375,811 +1,170 0.01% 5,412,053
2014-05-13 2014-05-09 14.264 374,641 -4,683 0.01% 5,344,004
2014-05-08 2014-05-05 14.913 379,324 +5,854 0.01% 5,657,044
2014-05-07 2014-05-02 15.187 373,470 +4,683 0.01% 5,671,821
2014-05-05 2014-04-30 15.067 368,787 -4,683 0.01% 5,556,601
2014-04-30 2014-04-28 14.794 373,470 +2,342 0.01% 5,525,081
2014-04-25 2014-04-23 15.136 371,128 +4,683 0.01% 5,617,233
2014-04-22 2014-04-16 15.956 366,445 -5,854 0.01% 5,846,833
2014-04-15 2014-04-11 16.195 372,299 -12,878 0.01% 6,029,277
2014-04-14 2014-04-10 16.058 385,177 -10,537 0.01% 6,185,192
2014-04-09 2014-04-07 15.358 395,714 -5,854 0.01% 6,077,236
2014-04-03 2014-04-01 15.101 401,568 -7,025 0.01% 6,064,240
2014-04-02 2014-03-31 14.640 408,593 -2,341 0.01% 5,981,867
2014-04-01 2014-03-28 14.555 410,934 -2,342 0.01% 5,981,040
2014-03-28 2014-03-26 14.213 413,276 -5,853 0.01% 5,873,927
2014-03-27 2014-03-25 14.059 419,129 +4,683 0.01% 5,892,676
2014-03-26 2014-03-24 14.316 414,446 -5,854 0.01% 5,933,036
2014-03-24 2014-03-20 14.333 420,300 +2,341 0.01% 6,024,019
2014-03-21 2014-03-19 14.503 417,959 -17,561 0.01% 6,061,867
2014-03-20 2014-03-18 14.333 435,520 -16,390 0.01% 6,242,163
2014-03-19 2014-03-17 14.128 451,910 +17,561 0.01% 6,384,435
2014-03-18 2014-03-14 14.042 434,349 +7,024 0.01% 6,099,239
2014-03-17 2014-03-13 14.264 427,325 -4,683 0.01% 6,095,506
2014-03-14 2014-03-12 14.418 432,008 +2,342 0.01% 6,228,726
2014-03-13 2014-03-11 14.674 429,666 -5,854 0.01% 6,305,059
2014-03-12 2014-03-10 13.974 435,520 -2,341 0.01% 6,085,923
2014-03-10 2014-03-06 14.196 437,861 +5,853 0.01% 6,215,875
2014-03-07 2014-03-05 13.906 432,008 +5,854 0.01% 6,007,326
2014-03-05 2014-03-03 14.316 426,154 -67,903 0.01% 6,100,643
2014-03-04 2014-02-28 14.145 494,057 -12,879 0.01% 6,988,314
2014-03-03 2014-02-27 13.974 506,936 -12,878 0.01% 7,083,884
2014-02-28 2014-02-26 13.410 519,814 -22,244 0.01% 6,970,800
2014-02-27 2014-02-25 13.188 542,058 -9,366 0.01% 7,148,716
2014-02-26 2014-02-24 13.325 551,424 -24,586 0.01% 7,347,596
2014-02-25 2014-02-21 13.496 576,010 +24,586 0.01% 7,773,599
2014-02-24 2014-02-20 13.820 551,424 +67,903 0.01% 7,620,776
2014-02-21 2014-02-19 14.469 483,521 +26,928 0.01% 6,996,225
2014-02-20 2014-02-18 14.555 456,593 +18,732 0.01% 6,645,595
2014-02-19 2014-02-17 14.623 437,861 +18,732 0.01% 6,402,875
2014-02-18 2014-02-14 14.879 419,129 -10,537 0.01% 6,236,356
2014-02-17 2014-02-13 14.743 429,666 +44,489 0.01% 6,334,419
2014-02-14 2014-02-12 14.828 385,177 -15,220 0.01% 5,711,433
2014-02-13 2014-02-11 14.606 400,397 -14,049 0.01% 5,848,196
2014-02-12 2014-02-10 14.726 414,446 -39,806 0.01% 6,102,956
2014-02-11 2014-02-07 14.384 454,252 +14,049 0.01% 6,533,922
2014-02-10 2014-02-06 14.196 440,203 -42,147 0.01% 6,249,122
2014-02-07 2014-02-05 14.538 482,350 -7,024 0.01% 7,012,241
2014-02-06 2014-02-04 14.367 489,374 +211,906 0.01% 7,030,754
2014-02-05 2014-01-30 17.186 277,468 +66,733 0.00% 4,768,435
2014-02-04 2014-01-28 17.903 210,735 +2,341 0.00% 3,772,793
2014-01-29 2014-01-27 16.912 208,394 +3,512 0.00% 3,524,402
2014-01-28 2014-01-24 17.835 204,882 -3,512 0.00% 3,654,007
2014-01-23 2014-01-21 17.869 208,394 -5,854 0.00% 3,723,762
2014-01-22 2014-01-20 17.391 214,248 +29,269 0.00% 3,725,886
2014-01-21 2014-01-17 17.151 184,979 +3,512 0.00% 3,172,643
2014-01-20 2014-01-16 17.869 181,467 -28,098 0.00% 3,242,607
2014-01-17 2014-01-15 17.015 209,565 +28,098 0.00% 3,565,686
2014-01-16 2014-01-14 16.126 181,467 -5,853 0.00% 2,926,407
2014-01-14 2014-01-10 15.699 187,320 -4,683 0.00% 2,940,794
2014-01-13 2014-01-09 15.392 192,003 +2,341 0.00% 2,955,274
2014-01-10 2014-01-08 15.358 189,662 +4,683 0.00% 2,912,762
2014-01-09 2014-01-07 15.358 184,979 -1,171 0.00% 2,840,842
2014-01-08 2014-01-06 15.614 186,150 +2,342 0.00% 2,906,526
2014-01-07 2014-01-03 15.870 183,808 +2,341 0.00% 2,917,058
2014-01-06 2014-01-02 16.212 181,467 +5,854 0.00% 2,941,907
2013-12-23 2013-12-19 16.007 175,613 +5,854 0.00% 2,811,003
2013-12-20 2013-12-18 16.092 169,759 -3,512 0.00% 2,731,799
2013-12-19 2013-12-17 16.126 173,271 +3,512 0.00% 2,794,235
2013-12-17 2013-12-13 15.836 169,759 +5,854 0.00% 2,688,299
2013-12-13 2013-12-11 16.143 163,905 +3,512 0.00% 2,645,995
2013-12-10 2013-12-06 15.887 160,393 -11,708 0.00% 2,548,199
2013-11-22 2013-11-20 15.358 172,101 +14,049 0.00% 2,643,067
2013-11-20 2013-11-18 16.266 158,052 +1,027 0.00% 2,570,901
2013-11-19 2013-11-15 15.458 157,025 -54,668 0.00% 2,427,296
2013-11-13 2013-11-11 15.114 211,693 +46,526 0.00% 3,199,556
2013-11-12 2013-11-08 14.667 165,167 +11,631 0.00% 2,422,516
2013-11-11 2013-11-07 14.787 153,536 -11,631 0.00% 2,270,403
2013-11-08 2013-11-06 14.478 165,167 +17,447 0.00% 2,391,276
2013-11-07 2013-11-05 14.512 147,720 -3,489 0.00% 2,143,759
2013-11-05 2013-11-01 14.512 151,209 -11,632 0.00% 2,194,393
2013-11-04 2013-10-31 14.272 162,841 -11,631 0.00% 2,324,000
2013-11-01 2013-10-30 14.065 174,472 -11,632 0.00% 2,453,993
2013-10-30 2013-10-28 13.859 186,104 -5,816 0.00% 2,579,200
2013-10-25 2013-10-23 14.134 191,920 -8,142 0.00% 2,712,604
2013-10-22 2013-10-18 13.876 200,062 +11,632 0.00% 2,776,083
2013-10-21 2013-10-17 14.117 188,430 +17,447 0.00% 2,660,036
2013-10-18 2013-10-16 14.306 170,983 -5,816 0.00% 2,446,079
2013-10-17 2013-10-15 14.323 176,799 -23,263 0.00% 2,532,323
2013-10-16 2013-10-11 14.323 200,062 -1,163 0.00% 2,865,523
2013-10-10 2013-10-08 14.082 201,225 -11,631 0.00% 2,833,741
2013-10-08 2013-10-04 14.117 212,856 +11,631 0.00% 3,004,854
2013-10-07 2013-10-03 14.014 201,225 -11,631 0.00% 2,819,901
2013-10-02 2013-09-27 14.203 212,856 -5,816 0.00% 3,023,154
2013-09-27 2013-09-25 14.014 218,672 -17,447 0.00% 3,064,397
2013-09-26 2013-09-24 14.134 236,119 +40,710 0.00% 3,337,314
2013-09-23 2013-09-18 13.945 195,409 -17,447 0.00% 2,724,957
2013-09-19 2013-09-17 13.996 212,856 +17,447 0.00% 2,979,234
2013-09-18 2013-09-16 13.825 195,409 -4,653 0.00% 2,701,437
2013-09-17 2013-09-13 13.670 200,062 +4,653 0.00% 2,734,803
2013-09-16 2013-09-12 13.584 195,409 +8,142 0.00% 2,654,397
2013-09-13 2013-09-11 13.704 187,267 -4,653 0.00% 2,566,338
2013-09-12 2013-09-10 13.825 191,920 -2,326 0.00% 2,653,204
2013-09-11 2013-09-09 13.309 194,246 +5,816 0.00% 2,585,160
2013-09-10 2013-09-06 12.982 188,430 +4,652 0.00% 2,446,196
2013-09-09 2013-09-05 13.068 183,778 -4,652 0.00% 2,401,604
2013-09-05 2013-09-03 13.085 188,430 -2,327 0.00% 2,465,636
2013-09-02 2013-08-29 12.930 190,757 -4,652 0.00% 2,466,565
2013-08-28 2013-08-26 12.707 195,409 -10,469 0.00% 2,483,038
2013-08-27 2013-08-23 12.724 205,878 +4,653 0.00% 2,619,606
2013-08-26 2013-08-22 12.810 201,225 -9,305 0.00% 2,577,701
2013-08-23 2013-08-21 12.604 210,530 -3,490 0.00% 2,653,458
2013-08-22 2013-08-20 12.552 214,020 +16,285 0.00% 2,686,405
2013-08-21 2013-08-19 13.206 197,735 +5,815 0.00% 2,611,194
2013-08-20 2013-08-16 13.549 191,920 +13,958 0.00% 2,600,404
2013-08-19 2013-08-15 13.274 177,962 -6,979 0.00% 2,362,321
2013-08-16 2013-08-13 12.999 184,941 -1,163 0.00% 2,404,082
2013-08-15 2013-08-12 13.120 186,104 -26,752 0.00% 2,441,600
2013-08-12 2013-08-08 12.741 212,856 -3,490 0.00% 2,712,054
2013-08-09 2013-08-07 12.569 216,346 +18,611 0.00% 2,719,321
2013-08-08 2013-08-06 12.655 197,735 +1,163 0.00% 2,502,394
2013-08-07 2013-08-05 12.397 196,572 -5,816 0.00% 2,436,976
2013-08-05 2013-08-01 12.243 202,388 +5,816 0.00% 2,477,759
2013-08-02 2013-07-31 12.157 196,572 -11,632 0.00% 2,389,656
2013-08-01 2013-07-30 12.157 208,204 -11,631 0.00% 2,531,062
2013-07-31 2013-07-29 12.294 219,835 -5,816 0.00% 2,702,696
2013-07-30 2013-07-26 12.260 225,651 +5,816 0.00% 2,766,439
2013-07-29 2013-07-25 12.208 219,835 +5,815 0.00% 2,683,796
2013-07-22 2013-07-18 12.139 214,020 -9,305 0.00% 2,598,085
2013-07-19 2013-07-17 12.746 223,325 +9,305 0.00% 2,846,498
2013-07-18 2013-07-16 12.658 214,020 +7,544 0.00% 2,709,136
2013-07-16 2013-07-12 12.606 206,476 +2,282 0.00% 2,602,781
2013-07-11 2013-07-09 12.115 204,194 -5,704 0.00% 2,473,775
2013-07-10 2013-07-08 12.115 209,898 -3,422 0.00% 2,542,878
2013-07-09 2013-07-05 11.957 213,320 +3,422 0.00% 2,550,675
2013-07-08 2013-07-04 11.922 209,898 +5,704 0.00% 2,502,398
2013-07-03 2013-06-28 12.325 204,194 -5,704 0.00% 2,516,735
2013-06-28 2013-06-26 12.290 209,898 +2,281 0.00% 2,579,678
2013-06-27 2013-06-25 11.992 207,617 +2,282 0.00% 2,489,764
2013-06-26 2013-06-24 11.957 205,335 +1,141 0.00% 2,455,198
2013-06-25 2013-06-21 12.483 204,194 +2,281 0.00% 2,548,955
2013-06-21 2013-06-19 12.676 201,913 +13,689 0.00% 2,559,421
2013-06-20 2013-06-18 12.851 188,224 +11,408 0.00% 2,418,901
2013-06-18 2013-06-14 13.079 176,816 -1,141 0.00% 2,312,595
2013-06-17 2013-06-13 12.974 177,957 +1,141 0.00% 2,308,798
2013-06-14 2013-06-11 13.500 176,816 +4,563 0.00% 2,386,995
2013-06-13 2013-06-10 13.956 172,253 -2,282 0.00% 2,403,915
2013-06-11 2013-06-07 13.552 174,535 +2,282 0.00% 2,365,382
2013-06-07 2013-06-05 13.991 172,253 +2,281 0.00% 2,409,955
2013-06-04 2013-05-31 14.008 169,972 -7,985 0.00% 2,381,022
2013-05-30 2013-05-28 13.658 177,957 +5,704 0.00% 2,430,478
2013-05-29 2013-05-27 13.693 172,253 -5,704 0.00% 2,358,615
2013-05-28 2013-05-24 13.430 177,957 -26,237 0.00% 2,389,918
2013-05-27 2013-05-23 12.939 204,194 -5,704 0.00% 2,642,035
2013-05-22 2013-05-20 12.571 209,898 -19,393 0.00% 2,638,558
2013-05-20 2013-05-15 11.764 229,291 -22,815 0.00% 2,697,421
2013-05-16 2013-05-14 11.677 252,106 +22,815 0.00% 2,943,721
2013-05-15 2013-05-13 11.747 229,291 +11,408 0.00% 2,693,401
2013-05-14 2013-05-10 12.010 217,883 -3,423 0.00% 2,616,695
2013-05-13 2013-05-09 11.992 221,306 +5,704 0.00% 2,653,924
2013-05-10 2013-05-08 12.080 215,602 -5,704 0.00% 2,604,421
2013-05-09 2013-05-07 11.904 221,306 +5,704 0.00% 2,634,524
2013-05-08 2013-05-06 12.010 215,602 -42,208 0.00% 2,589,301
2013-05-07 2013-05-03 11.975 257,810 +25,097 0.00% 3,087,164
2013-05-06 2013-05-02 12.097 232,713 +5,704 0.00% 2,815,198
2013-04-29 2013-04-25 12.448 227,009 -13,689 0.00% 2,825,795
2013-04-25 2013-04-23 12.343 240,698 -39,927 0.00% 2,970,875
2013-04-24 2013-04-22 12.273 280,625 +5,704 0.00% 3,444,003
2013-04-23 2013-04-19 12.378 274,921 -36,504 0.00% 3,402,920
2013-04-22 2013-04-18 11.308 311,425 +11,408 0.01% 3,521,700
2013-04-19 2013-04-17 11.694 300,017 +5,703 0.01% 3,508,414
2013-04-18 2013-04-16 11.799 294,314 +5,704 0.00% 3,472,683
2013-04-17 2013-04-15 11.571 288,610 +5,704 0.00% 3,339,600
2013-04-16 2013-04-12 11.677 282,906 +61,600 0.00% 3,303,357
2013-04-15 2013-04-11 12.430 221,306 -3,422 0.00% 2,750,924
2013-04-08 2013-04-03 13.377 224,728 +5,704 0.00% 3,006,221
2013-04-05 2013-04-02 13.184 219,024 -11,408 0.00% 2,887,678
2013-04-02 2013-03-27 13.956 230,432 +34,223 0.00% 3,215,844
2013-03-28 2013-03-26 13.868 196,209 +11,407 0.00% 2,721,038
2013-03-27 2013-03-25 14.219 184,802 -5,703 0.00% 2,627,645
2013-03-26 2013-03-22 14.236 190,505 +3,422 0.00% 2,712,074
2013-03-25 2013-03-21 13.833 187,083 -4,563 0.00% 2,587,918
2013-03-22 2013-03-20 13.640 191,646 +5,704 0.00% 2,614,078
2013-03-21 2013-03-19 13.552 185,942 +5,703 0.00% 2,519,975
2013-03-19 2013-03-15 13.552 180,239 +44,490 0.00% 2,442,685
2013-03-15 2013-03-13 14.061 135,749 +7,985 0.00% 1,908,755
2013-03-14 2013-03-12 14.569 127,764 +2,281 0.00% 1,861,439
2013-03-13 2013-03-11 14.710 125,483 +2,282 0.00% 1,845,806
2013-03-06 2013-03-04 15.095 123,201 +2,281 0.00% 1,859,759
2013-03-05 2013-03-01 15.779 120,920 -2,281 0.00% 1,908,006
2013-03-04 2013-02-28 15.183 123,201 +3,422 0.00% 1,870,559
2013-02-18 2013-02-14 14.990 119,779 +1,141 0.00% 1,795,502
2013-02-14 2013-02-07 15.551 118,638 +5,704 0.00% 1,844,959
2013-02-08 2013-02-06 14.780 112,934 -13,689 0.00% 1,669,135
2013-02-07 2013-02-05 14.114 126,623 +11,407 0.00% 1,787,095
2013-02-05 2013-02-01 14.447 115,216 -5,704 0.00% 1,664,482
2013-02-01 2013-01-30 14.552 120,920 -2,281 0.00% 1,759,606
2013-01-31 2013-01-29 14.955 123,201 +2,281 0.00% 1,842,479
2013-01-30 2013-01-28 14.219 120,920 -1,140 0.00% 1,719,326
2013-01-29 2013-01-25 14.412 122,060 +1,140 0.00% 1,759,075
2013-01-28 2013-01-24 14.780 120,920 +5,704 0.00% 1,787,166
2013-01-25 2013-01-23 13.868 115,216 -2,281 0.00% 1,597,822
2013-01-17 2013-01-15 13.289 117,497 -5,704 0.00% 1,561,475
2013-01-09 2013-01-07 13.027 123,201 -7,985 0.00% 1,604,879
2013-01-08 2013-01-04 13.149 131,186 +7,985 0.00% 1,724,995
2013-01-04 2013-01-02 12.711 123,201 -5,704 0.00% 1,565,999
2013-01-03 2012-12-31 12.308 128,905 -5,704 0.00% 1,586,522
2012-12-28 2012-12-24 12.764 134,609 -5,703 0.00% 1,718,085
2012-12-27 2012-12-20 12.711 140,312 +5,703 0.00% 1,783,495
2012-12-18 2012-12-14 13.009 134,609 -5,703 0.00% 1,751,125
2012-12-17 2012-12-13 12.956 140,312 +5,703 0.00% 1,817,935
2012-12-12 2012-12-10 13.167 134,609 +5,704 0.00% 1,772,365
2012-12-10 2012-12-06 12.676 128,905 -3,422 0.00% 1,633,982
2012-12-07 2012-12-05 12.693 132,327 +3,422 0.00% 1,679,679
2012-12-06 2012-12-04 12.711 128,905 +5,704 0.00% 1,638,502
2012-12-05 2012-12-03 12.553 123,201 -11,408 0.00% 1,546,559
2012-11-28 2012-11-26 12.571 134,609 +5,704 0.00% 1,692,125
2012-11-27 2012-11-23 12.536 128,905 -5,704 0.00% 1,615,902
2012-11-22 2012-11-20 12.457 134,609 -2,281 0.00% 1,676,853
2012-11-21 2012-11-19 12.298 136,890 +872 0.00% 1,683,529
2012-11-15 2012-11-13 12.034 136,018 -5,667 0.00% 1,636,805
2012-11-14 2012-11-12 12.157 141,685 +2,267 0.00% 1,722,500
2012-11-13 2012-11-09 12.281 139,418 -5,667 0.00% 1,712,160
2012-11-08 2012-11-06 11.769 145,085 -2,267 0.00% 1,707,515
2012-11-07 2012-11-05 11.257 147,352 +5,667 0.00% 1,658,796
2012-11-06 2012-11-02 11.346 141,685 -5,667 0.00% 1,607,500
2012-11-05 2012-11-01 11.257 147,352 -3,401 0.00% 1,658,796
2012-11-02 2012-10-31 10.993 150,753 -5,667 0.00% 1,657,182
2012-10-29 2012-10-25 11.046 156,420 -3,401 0.00% 1,727,758
2012-10-26 2012-10-24 11.028 159,821 -6,801 0.00% 1,762,504
2012-10-25 2012-10-22 10.975 166,622 +3,401 0.00% 1,828,685
2012-10-24 2012-10-19 11.099 163,221 -34,004 0.00% 1,811,519
2012-10-22 2012-10-18 11.169 197,225 -34,005 0.00% 2,202,835
2012-10-18 2012-10-16 11.116 231,230 -28,337 0.00% 2,570,401
2012-10-17 2012-10-15 10.852 259,567 -5,667 0.00% 2,816,701
2012-10-16 2012-10-12 10.869 265,234 +15,868 0.00% 2,882,877
2012-10-15 2012-10-11 10.922 249,366 -3,400 0.00% 2,723,605
2012-10-11 2012-10-09 10.975 252,766 +1,133 0.00% 2,774,120
2012-10-10 2012-10-08 11.222 251,633 +20,403 0.00% 2,823,845
2012-10-04 2012-09-28 11.328 231,230 -5,667 0.00% 2,619,361
2012-09-28 2012-09-26 11.204 236,897 +6,801 0.00% 2,654,297
2012-09-25 2012-09-21 11.028 230,096 +5,667 0.00% 2,537,496
2012-09-24 2012-09-20 11.046 224,429 -5,667 0.00% 2,478,960
2012-09-19 2012-09-17 11.151 230,096 +5,667 0.00% 2,565,916
2012-09-18 2012-09-14 11.204 224,429 -22,670 0.00% 2,514,600
2012-09-17 2012-09-13 10.922 247,099 +22,670 0.00% 2,698,844
2012-09-13 2012-09-11 11.010 224,429 +45,339 0.00% 2,471,040
2012-09-11 2012-09-07 11.434 179,090 -19,269 0.00% 2,047,682
2012-09-10 2012-09-06 11.222 198,359 +19,269 0.00% 2,226,000
2012-09-07 2012-09-05 10.799 179,090 +5,668 0.00% 1,933,922
2012-09-06 2012-09-04 11.681 173,422 -11,335 0.00% 2,025,715
2012-09-05 2012-09-03 11.540 184,757 -5,668 0.00% 2,132,038
2012-09-03 2012-08-30 11.187 190,425 +28,337 0.00% 2,130,244
2012-08-30 2012-08-28 11.222 162,088 +5,668 0.00% 1,818,964
2012-08-28 2012-08-24 11.275 156,420 +11,335 0.00% 1,763,638
2012-08-27 2012-08-23 11.434 145,085 -17,003 0.00% 1,658,875
2012-08-22 2012-08-20 11.928 162,088 +11,335 0.00% 1,933,365
2012-08-21 2012-08-17 12.245 150,753 -22,669 0.00% 1,846,042
2012-08-20 2012-08-16 11.646 173,422 -14,736 0.00% 2,019,595
2012-08-17 2012-08-15 10.957 188,158 -7,934 0.00% 2,061,724
2012-08-07 2012-08-03 10.357 196,092 -56,674 0.00% 2,031,020
2012-08-06 2012-08-02 10.093 252,766 -2,267 0.00% 2,551,120
2012-08-03 2012-08-01 10.146 255,033 +98,613 0.00% 2,587,500
2012-08-02 2012-07-31 9.493 156,420 -5,668 0.00% 1,484,878
2012-07-31 2012-07-27 9.810 162,088 -17,002 0.00% 1,590,164
2012-07-30 2012-07-26 9.475 179,090 +9,068 0.00% 1,696,922
2012-07-27 2012-07-25 9.493 170,022 -34,004 0.00% 1,614,000
2012-07-24 2012-07-20 10.463 204,026 -5,668 0.00% 2,134,796
2012-07-23 2012-07-19 10.305 209,694 -36,271 0.00% 2,160,802
2012-07-20 2012-07-18 10.040 245,965 -5,668 0.00% 2,469,459
2012-07-19 2012-07-17 10.357 251,633 -4,533 0.00% 2,606,285
2012-07-18 2012-07-16 10.410 256,166 -30,604 0.00% 2,666,795
2012-07-17 2012-07-13 10.357 286,770 -5,668 0.00% 2,970,216
2012-07-16 2012-07-12 10.622 292,438 -28,337 0.01% 3,106,322
2012-07-13 2012-07-11 10.410 320,775 -5,667 0.01% 3,339,402
2012-07-12 2012-07-10 10.252 326,442 +20,402 0.01% 3,346,558
2012-07-11 2012-07-09 9.952 306,040 +5,668 0.01% 3,045,605
2012-07-10 2012-07-06 10.058 300,372 +11,335 0.01% 3,020,999
2012-07-09 2012-07-05 10.516 289,037 +5,667 0.00% 3,039,596
2012-07-06 2012-07-04 10.802 283,370 +71,409 0.00% 3,060,845
2012-07-05 2012-07-03 11.412 211,961 +55,910 0.00% 2,418,823
2012-07-04 2012-06-29 11.735 156,051 -32,325 0.00% 1,831,198
2012-07-03 2012-06-28 11.645 188,376 -11,147 0.00% 2,193,619
2012-06-29 2012-06-27 11.717 199,523 -70,223 0.00% 2,337,745
2012-06-28 2012-06-26 11.681 269,746 +43,472 0.00% 3,150,845
2012-06-27 2012-06-25 11.394 226,274 +52,388 0.00% 2,578,098
2012-06-26 2012-06-22 11.986 173,886 -15,605 0.00% 2,084,165
2012-06-25 2012-06-21 12.147 189,491 +11,147 0.00% 2,301,804
2012-06-19 2012-06-15 13.026 178,344 +14,490 0.00% 2,323,197
2012-06-15 2012-06-13 12.991 163,854 -5,573 0.00% 2,128,563
2012-06-08 2012-06-06 12.004 169,427 -27,866 0.00% 2,033,760
2012-06-06 2012-06-04 11.699 197,293 -16,720 0.00% 2,308,077
2012-06-05 2012-06-01 12.111 214,013 +35,669 0.00% 2,592,000
2012-06-04 2012-05-31 11.842 178,344 +2,229 0.00% 2,111,998
2012-06-01 2012-05-30 11.788 176,115 +6,688 0.00% 2,076,121
2012-05-30 2012-05-28 11.483 169,427 +5,573 0.00% 1,945,600
2012-05-28 2012-05-24 12.076 163,854 -11,146 0.00% 1,978,623
2012-05-25 2012-05-23 12.165 175,000 +11,146 0.00% 2,128,917
2012-05-21 2012-05-17 11.860 163,854 -5,573 0.00% 1,943,343
2012-05-17 2012-05-15 12.291 169,427 +5,573 0.00% 2,082,400
2012-05-16 2012-05-14 12.345 163,854 +5,574 0.00% 2,022,723
2012-05-14 2012-05-10 12.811 158,280 -5,574 0.00% 2,027,754
2012-05-02 2012-04-27 13.080 163,854 +4,459 0.00% 2,143,264
2012-04-30 2012-04-26 13.421 159,395 +22,293 0.00% 2,139,278
2012-04-19 2012-04-17 13.637 137,102 -5,573 0.00% 1,869,599
2012-04-18 2012-04-16 13.493 142,675 +5,573 0.00% 1,925,115
2012-04-17 2012-04-13 13.260 137,102 -5,573 0.00% 1,817,939
2012-04-16 2012-04-12 13.116 142,675 +5,573 0.00% 1,871,355
2012-04-11 2012-04-05 13.529 137,102 -8,917 0.00% 1,854,839
2012-04-10 2012-04-03 12.973 146,019 -5,574 0.00% 1,894,256
2012-04-05 2012-04-02 12.704 151,593 +5,574 0.00% 1,925,765
2012-03-30 2012-03-28 13.116 146,019 -5,574 0.00% 1,915,216
2012-03-28 2012-03-26 12.452 151,593 -16,719 0.00% 1,887,685
2012-03-16 2012-03-14 12.219 168,312 -5,574 0.00% 2,056,616
2012-03-15 2012-03-13 12.076 173,886 +11,147 0.00% 2,099,765
2012-03-13 2012-03-09 12.040 162,739 +5,573 0.00% 1,959,319
2012-03-12 2012-03-08 12.255 157,166 -27,866 0.00% 1,926,062
2012-03-09 2012-03-07 11.914 185,032 -11,147 0.00% 2,204,479
2012-03-08 2012-03-06 12.111 196,179 +27,867 0.00% 2,376,005
2012-03-07 2012-03-05 11.968 168,312 +11,146 0.00% 2,014,336
2012-03-06 2012-03-02 12.129 157,166 +5,573 0.00% 1,906,322
2012-03-05 2012-03-01 12.111 151,593 +11,147 0.00% 1,836,005
2012-02-24 2012-02-22 12.757 140,446 -20,064 0.00% 1,791,719
2012-02-22 2012-02-20 12.398 160,510 -11,146 0.00% 1,990,083
2012-02-14 2012-02-10 12.058 171,656 +17,834 0.00% 2,069,756
2012-02-13 2012-02-09 11.645 153,822 +2,229 0.00% 1,791,242
2012-02-09 2012-02-07 11.053 151,593 -7,802 0.00% 1,675,525
2012-02-08 2012-02-06 11.071 159,395 +5,573 0.00% 1,764,619
2012-02-07 2012-02-03 11.053 153,822 +2,229 0.00% 1,700,161
2012-02-02 2012-01-31 11.142 151,593 -27,866 0.00% 1,689,125
2012-02-01 2012-01-30 10.622 179,459 -4,458 0.00% 1,906,242
2012-01-31 2012-01-27 10.586 183,917 -4,459 0.00% 1,946,995
2012-01-30 2012-01-26 10.802 188,376 +5,573 0.00% 2,034,759
2012-01-27 2012-01-20 10.586 182,803 +27,866 0.00% 1,935,202
2012-01-26 2012-01-19 11.358 154,937 -33,439 0.00% 1,759,745
2012-01-20 2012-01-18 10.586 188,376 +22,293 0.00% 1,994,199
2012-01-17 2012-01-13 10.784 166,083 -16,720 0.00% 1,790,980
2012-01-13 2012-01-11 10.425 182,803 +5,573 0.00% 1,905,682
2012-01-12 2012-01-10 10.568 177,230 +11,147 0.00% 1,873,025
2012-01-11 2012-01-09 10.748 166,083 -26,752 0.00% 1,785,020
2012-01-04 2011-12-30 9.294 192,835 +11,147 0.00% 1,792,283
2011-12-23 2011-12-21 9.546 181,688 +5,573 0.00% 1,734,319
2011-12-21 2011-12-19 9.940 176,115 -3,344 0.00% 1,750,641
2011-12-12 2011-12-08 10.012 179,459 -11,146 0.00% 1,796,762
2011-12-08 2011-12-06 9.833 190,605 +11,146 0.00% 1,874,156
2011-12-07 2011-12-05 10.048 179,459 -1,115 0.00% 1,803,202
2011-12-05 2011-12-01 10.048 180,574 -8,917 0.00% 1,814,405
2011-12-01 2011-11-29 9.725 189,491 -5,573 0.00% 1,842,803
2011-11-29 2011-11-25 9.043 195,064 +3,344 0.00% 1,764,000
2011-11-25 2011-11-23 9.223 191,720 -11,147 0.00% 1,768,160
2011-11-24 2011-11-22 9.474 202,867 +1,115 0.00% 1,921,924
2011-11-22 2011-11-18 9.294 201,752 -5,573 0.00% 1,875,161
2011-11-21 2011-11-17 9.599 207,325 +1,115 0.00% 1,990,199
2011-11-18 2011-11-16 9.794 206,210 -23,408 0.00% 2,019,555
2011-11-17 2011-11-15 9.866 229,618 +18,212 0.00% 2,265,401
2011-11-15 2011-11-11 9.938 211,406 +16,603 0.00% 2,101,003
2011-11-14 2011-11-10 10.083 194,803 +5,534 0.00% 1,964,158
2011-11-11 2011-11-09 10.444 189,269 +4,427 0.00% 1,976,760
2011-11-10 2011-11-08 9.956 184,842 +15,496 0.00% 1,840,343
2011-11-09 2011-11-07 10.173 169,346 +1,107 0.00% 1,722,780
2011-11-08 2011-11-04 10.516 168,239 +5,534 0.00% 1,769,279
2011-11-07 2011-11-03 10.444 162,705 -9,961 0.00% 1,699,321
2011-11-04 2011-11-02 10.119 172,666 +11,068 0.00% 1,747,195
2011-11-03 2011-11-01 9.649 161,598 +5,534 0.00% 1,559,279
2011-10-31 2011-10-27 9.992 156,064 +11,068 0.00% 1,559,461
2011-10-17 2011-10-13 9.739 144,996 -3,320 0.00% 1,412,184
2011-10-14 2011-10-12 9.523 148,316 -23,244 0.00% 1,412,359
2011-10-13 2011-10-11 9.541 171,560 +23,244 0.00% 1,636,804
2011-10-11 2011-10-07 9.071 148,316 -11,068 0.00% 1,345,359
2011-10-07 2011-10-04 8.420 159,384 +5,534 0.00% 1,342,076
2011-10-06 2011-10-03 8.999 153,850 +5,534 0.00% 1,384,438
2011-10-04 2011-09-30 9.559 148,316 -1,162,178 0.00% 1,417,719
2011-09-30 2011-09-27 8.962 1,310,494 -807,991 0.02% 11,745,278
2011-09-28 2011-09-26 8.059 2,118,485 -249,038 0.04% 17,072,882
2011-09-27 2011-09-23 8.565 2,367,523 +138,355 0.04% 20,277,721
2011-09-26 2011-09-22 8.944 2,229,168 +273,388 0.04% 19,938,597
2011-09-23 2011-09-21 9.324 1,955,780 -19,923 0.03% 18,235,442
2011-09-22 2011-09-20 9.270 1,975,703 +25,457 0.03% 18,314,101
2011-09-21 2011-09-19 9.071 1,950,246 -2,213 0.03% 17,690,483
2011-09-20 2011-09-16 9.360 1,952,459 +4,427 0.03% 18,275,037
2011-09-19 2011-09-15 9.432 1,948,032 -52,021 0.03% 18,374,400
2011-09-16 2011-09-14 9.161 2,000,053 +52,021 0.04% 18,322,978
2011-09-15 2011-09-12 9.017 1,948,032 -5,534 0.03% 17,564,800
2011-09-14 2011-09-09 9.053 1,953,566 +5,534 0.03% 17,685,299
2011-09-12 2011-09-08 9.161 1,948,032 -27,671 0.03% 17,846,400
2011-09-09 2011-09-07 8.926 1,975,703 -71,944 0.03% 17,635,801
2011-09-08 2011-09-06 8.673 2,047,647 +1,870,553 0.04% 17,759,998
2011-09-06 2011-09-02 9.541 177,094 -5,534 0.00% 1,689,602
2011-09-05 2011-09-01 9.432 182,628 +33,205 0.00% 1,722,600
2011-08-30 2011-08-26 9.035 149,423 -27,671 0.00% 1,350,001
2011-08-25 2011-08-23 8.981 177,094 -2,213 0.00% 1,590,402
2011-08-24 2011-08-22 8.565 179,307 -33,206 0.00% 1,535,756
2011-08-22 2011-08-18 8.276 212,513 -512,465 0.00% 1,758,724
2011-08-19 2011-08-17 8.854 724,978 -5,534 0.01% 6,419,002
2011-08-18 2011-08-16 8.691 730,512 +558,952 0.01% 6,349,200
2011-08-17 2011-08-15 8.782 171,560 +1,107 0.00% 1,506,603
2011-08-16 2011-08-12 8.529 170,453 +2,214 0.00% 1,453,762
2011-08-15 2011-08-11 8.402 168,239 +9,961 0.00% 1,413,599
2011-08-12 2011-08-10 8.529 158,278 +3,321 0.00% 1,349,923
2011-08-11 2011-08-09 8.131 154,957 +18,816 0.00% 1,259,999
2011-08-10 2011-08-08 8.366 136,141 -16,602 0.00% 1,138,981
2011-08-09 2011-08-05 8.854 152,743 +11,068 0.00% 1,352,396
2011-08-05 2011-08-03 8.999 141,675 -5,534 0.00% 1,274,880
2011-08-01 2011-07-28 9.071 147,209 +11,068 0.00% 1,335,318
2011-07-29 2011-07-27 9.306 136,141 -94,081 0.00% 1,266,901
2011-07-28 2011-07-26 9.378 230,222 -3,320 0.00% 2,159,040
2011-07-27 2011-07-25 9.306 233,542 +77,478 0.00% 2,173,296
2011-07-26 2011-07-22 9.306 156,064 -55,342 0.00% 1,452,301
2011-07-22 2011-07-20 9.234 211,406 -306,593 0.00% 1,952,022
2011-07-21 2011-07-19 8.457 517,999 +39,846 0.01% 4,380,477
2011-07-20 2011-07-18 8.673 478,153 -398,461 0.01% 4,147,197
2011-07-19 2011-07-15 8.873 876,614 -171,560 0.02% 7,778,260
2011-07-18 2011-07-14 8.782 1,048,174 +182,769 0.02% 9,204,840
2011-07-15 2011-07-13 8.709 865,405 +697,801 0.02% 7,536,602
2011-07-08 2011-07-06 8.544 167,604 -5,477 0.00% 1,432,082
2011-07-07 2011-07-05 8.581 173,081 -10,954 0.00% 1,485,200
2011-07-06 2011-07-04 8.471 184,035 -17,528 0.00% 1,559,036
2011-07-05 2011-06-30 8.125 201,563 -10,954 0.00% 1,637,603
2011-06-30 2011-06-28 7.741 212,517 +3,286 0.00% 1,645,119
2011-06-29 2011-06-27 7.832 209,231 -7,668 0.00% 1,638,782
2011-06-27 2011-06-23 7.832 216,899 +7,668 0.00% 1,698,841
2011-06-22 2011-06-20 7.668 209,231 -7,668 0.00% 1,604,402
2011-06-21 2011-06-17 7.613 216,899 +5,477 0.00% 1,651,321
2011-06-17 2011-06-15 7.759 211,422 -3,286 0.00% 1,640,502
2011-06-13 2011-06-09 7.924 214,708 +3,286 0.00% 1,701,280
2011-06-09 2011-06-07 7.905 211,422 -1,095 0.00% 1,671,383
2011-06-08 2011-06-03 7.869 212,517 +36,150 0.00% 1,672,279
2011-06-07 2011-06-02 7.851 176,367 +4,381 0.00% 1,384,598
2011-06-02 2011-05-31 8.362 171,986 -5,477 0.00% 1,438,124
2011-06-01 2011-05-30 8.344 177,463 -4,382 0.00% 1,480,682
2011-05-31 2011-05-27 8.325 181,845 -8,763 0.00% 1,513,924
2011-05-27 2011-05-25 7.851 190,608 -5,477 0.00% 1,496,399
2011-05-23 2011-05-19 7.686 196,085 +5,477 0.00% 1,507,177
2011-05-19 2011-05-17 7.741 190,608 -5,477 0.00% 1,475,519
2011-05-13 2011-05-11 8.033 196,085 +16,431 0.00% 1,575,197
2011-05-11 2011-05-06 7.905 179,654 -2,191 0.00% 1,420,243
2011-05-09 2011-05-05 7.869 181,845 -3,286 0.00% 1,430,923
2011-05-06 2011-05-04 7.905 185,131 +3,286 0.00% 1,463,541
2011-05-03 2011-04-28 8.271 181,845 -27,386 0.00% 1,503,964
2011-04-29 2011-04-27 8.344 209,231 -9,859 0.00% 1,745,742
2011-04-28 2011-04-26 8.307 219,090 +32,864 0.00% 1,820,001
2011-04-27 2011-04-21 8.271 186,226 +6,572 0.00% 1,540,197
2011-04-26 2011-04-20 8.088 179,654 +4,382 0.00% 1,453,043
2011-04-21 2011-04-19 8.015 175,272 -2,191 0.00% 1,404,801
2011-04-19 2011-04-15 8.161 177,463 +5,477 0.00% 1,448,282
2011-04-15 2011-04-13 8.143 171,986 +3,287 0.00% 1,400,444
2011-04-13 2011-04-11 8.252 168,699 -7,668 0.00% 1,392,159
2011-04-12 2011-04-08 8.252 176,367 +5,477 0.00% 1,455,437
2011-04-11 2011-04-07 8.252 170,890 -7,668 0.00% 1,410,239
2011-04-08 2011-04-06 8.198 178,558 -1,096 0.00% 1,463,738
2011-04-07 2011-04-04 8.125 179,654 +2,191 0.00% 1,459,603
2011-04-06 2011-04-01 8.143 177,463 -327,539 0.00% 1,445,042
2011-04-04 2011-03-31 8.088 505,002 -8,764 0.01% 4,084,460
2011-04-01 2011-03-30 7.869 513,766 -13,145 0.01% 4,042,783
2011-03-31 2011-03-29 7.778 526,911 -10,955 0.01% 4,098,120
2011-03-30 2011-03-28 7.705 537,866 +29,578 0.01% 4,144,044
2011-03-29 2011-03-25 8.125 508,288 +320,966 0.01% 4,129,597
2011-03-25 2011-03-23 8.179 187,322 -5,477 0.00% 1,532,162
2011-03-24 2011-03-22 8.125 192,799 -855,546 0.00% 1,566,400
2011-03-23 2011-03-21 7.632 1,048,345 +832,542 0.02% 8,000,521
2011-03-22 2011-03-18 7.212 215,803 -5,478 0.00% 1,556,297
2011-03-21 2011-03-17 7.175 221,281 +6,573 0.00% 1,587,722
2011-03-18 2011-03-16 7.540 214,708 -27,386 0.00% 1,618,960
2011-03-17 2011-03-15 7.522 242,094 +12,050 0.00% 1,821,038
2011-03-16 2011-03-14 7.686 230,044 +16,431 0.00% 1,768,198
2011-03-15 2011-03-11 8.033 213,613 +62,441 0.00% 1,716,003
2011-03-14 2011-03-10 8.307 151,172 +28,482 0.00% 1,255,800
2011-03-10 2011-03-08 8.617 122,690 -3,287 0.00% 1,057,277
2011-03-09 2011-03-07 8.471 125,977 -5,477 0.00% 1,067,203
2011-03-08 2011-03-04 8.544 131,454 +16,432 0.00% 1,123,201
2011-03-07 2011-03-03 8.581 115,022 -9,859 0.00% 986,999
2011-03-04 2011-03-02 8.617 124,881 +5,477 0.00% 1,076,158
2011-03-03 2011-03-01 8.672 119,404 -17,527 0.00% 1,035,500
2011-03-02 2011-02-28 8.599 136,931 +10,954 0.00% 1,177,499
2011-02-28 2011-02-24 8.599 125,977 +4,382 0.00% 1,083,303
2011-02-25 2011-02-23 8.818 121,595 -9,859 0.00% 1,072,261
2011-02-24 2011-02-22 8.764 131,454 +2,191 0.00% 1,152,001
2011-02-22 2011-02-18 8.910 129,263 +6,573 0.00% 1,151,680
2011-02-21 2011-02-17 8.983 122,690 +3,286 0.00% 1,102,077
2011-02-18 2011-02-16 8.690 119,404 -16,432 0.00% 1,037,680
2011-02-16 2011-02-14 8.508 135,836 -71,204 0.00% 1,155,683
2011-02-14 2011-02-10 8.106 207,040 +5,477 0.00% 1,678,321
2011-02-11 2011-02-09 8.252 201,563 +43,818 0.00% 1,663,363
2011-02-10 2011-02-08 8.398 157,745 -3,286 0.00% 1,324,803
2011-02-09 2011-02-07 8.380 161,031 -16,432 0.00% 1,349,460
2011-02-08 2011-02-02 8.398 177,463 -41,627 0.00% 1,490,402
2011-02-07 2011-01-31 8.252 219,090 +58,059 0.00% 1,808,001
2011-02-01 2011-01-28 8.417 161,031 -2,191 0.00% 1,355,340
2011-01-31 2011-01-27 8.490 163,222 +43,818 0.00% 1,385,701
2011-01-28 2011-01-26 8.617 119,404 -32,863 0.00% 1,028,960
2011-01-27 2011-01-25 8.471 152,267 +21,909 0.00% 1,289,916
2011-01-26 2011-01-24 8.380 130,358 +7,668 0.00% 1,092,416
2011-01-25 2011-01-21 8.563 122,690 +2,191 0.00% 1,050,557
2011-01-24 2011-01-20 8.617 120,499 +15,336 0.00% 1,038,397
2011-01-21 2011-01-19 8.855 105,163 -7,668 0.00% 931,199
2011-01-20 2011-01-18 8.928 112,831 +2,191 0.00% 1,007,338
2011-01-19 2011-01-17 8.928 110,640 -2,191 0.00% 987,777
2011-01-18 2011-01-14 9.037 112,831 -1,096 0.00% 1,019,698
2011-01-17 2011-01-13 8.928 113,927 -10,954 0.00% 1,017,123
2011-01-14 2011-01-12 8.818 124,881 -64,632 0.00% 1,101,238
2011-01-13 2011-01-11 8.544 189,513 +60,250 0.00% 1,619,283
2011-01-12 2011-01-10 8.800 129,263 +12,050 0.00% 1,137,520
2011-01-10 2011-01-06 9.202 117,213 -8,764 0.00% 1,078,559
2011-01-07 2011-01-05 9.129 125,977 +17,528 0.00% 1,150,003
2011-01-06 2011-01-04 9.275 108,449 -10,955 0.00% 1,005,836
2011-01-05 2011-01-03 9.092 119,404 +5,477 0.00% 1,085,640
2011-01-04 2010-12-31 9.092 113,927 -20,813 0.00% 1,035,843
2011-01-03 2010-12-29 9.147 134,740 +23,004 0.00% 1,232,458
2010-12-30 2010-12-28 9.074 111,736 -6,573 0.00% 1,013,882
2010-12-29 2010-12-24 9.275 118,309 -12,049 0.00% 1,097,285
2010-12-28 2010-12-22 9.220 130,358 +5,477 0.00% 1,201,896
2010-12-23 2010-12-21 9.056 124,881 +6,572 0.00% 1,130,878
2010-12-20 2010-12-16 9.110 118,309 +16,432 0.00% 1,077,844
2010-12-17 2010-12-15 9.512 101,877 -10,954 0.00% 969,062
2010-12-16 2010-12-14 9.676 112,831 +5,477 0.00% 1,091,797
2010-12-15 2010-12-13 9.804 107,354 +16,432 0.00% 1,052,520
2010-12-09 2010-12-07 10.151 90,922 -2,191 0.00% 922,957
2010-12-06 2010-12-02 9.749 93,113 -4,382 0.00% 907,798
2010-12-02 2010-11-30 9.530 97,495 -7,668 0.00% 929,160
2010-12-01 2010-11-29 9.512 105,163 -1,096 0.00% 1,000,319
2010-11-26 2010-11-24 9.797 106,259 +8,764 0.00% 1,041,033
2010-11-25 2010-11-23 9.815 97,495 +475 0.00% 956,960
2010-11-23 2010-11-19 10.127 97,020 -5,451 0.00% 982,557
2010-11-22 2010-11-18 9.779 102,471 -2,180 0.00% 1,002,041
2010-11-19 2010-11-17 9.724 104,651 +10,901 0.00% 1,017,599
2010-11-18 2010-11-16 9.962 93,750 -2,180 0.00% 933,961
2010-11-16 2010-11-12 10.311 95,930 -5,451 0.00% 989,118
2010-11-15 2010-11-11 10.384 101,381 -16,351 0.00% 1,052,763
2010-11-11 2010-11-09 9.944 117,732 -2,181 0.00% 1,170,715
2010-11-10 2010-11-08 9.852 119,913 +17,442 0.00% 1,181,403
2010-11-04 2010-11-02 9.540 102,471 -5,450 0.00% 977,601
2010-11-02 2010-10-29 9.210 107,921 -2,181 0.00% 993,956
2010-11-01 2010-10-28 9.265 110,102 -22,892 0.00% 1,020,103
2010-10-27 2010-10-25 9.779 132,994 -6,541 0.00% 1,300,519
2010-10-26 2010-10-22 9.650 139,535 -7,631 0.00% 1,346,562
2010-10-25 2010-10-21 9.577 147,166 +4,361 0.00% 1,409,404
2010-10-22 2010-10-20 9.559 142,805 +1,090 0.00% 1,365,019
2010-10-21 2010-10-19 9.687 141,715 -4,360 0.00% 1,372,800
2010-10-20 2010-10-18 9.669 146,075 +8,720 0.00% 1,412,355
2010-10-19 2010-10-15 10.054 137,355 -2,180 0.00% 1,380,965
2010-10-18 2010-10-14 9.852 139,535 -11,991 0.00% 1,374,722
2010-10-15 2010-10-13 9.669 151,526 +3,270 0.00% 1,465,059
2010-10-14 2010-10-12 9.338 148,256 -21,802 0.00% 1,384,483
2010-10-13 2010-10-11 9.375 170,058 +21,802 0.00% 1,594,320
2010-10-12 2010-10-08 9.357 148,256 -21,802 0.00% 1,387,203
2010-10-11 2010-10-07 9.155 170,058 -7,631 0.00% 1,556,880
2010-10-08 2010-10-06 9.045 177,689 -13,081 0.00% 1,607,182
2010-10-07 2010-10-05 8.861 190,770 -10,901 0.00% 1,690,498
2010-10-06 2010-10-04 8.953 201,671 +5,450 0.00% 1,805,597
2010-10-04 2010-09-29 8.825 196,221 -4,360 0.00% 1,731,602
2010-09-30 2010-09-28 8.825 200,581 -10,901 0.00% 1,770,078
2010-09-29 2010-09-27 8.953 211,482 -16,352 0.00% 1,893,436
2010-09-28 2010-09-24 8.696 227,834 +10,901 0.00% 1,981,319
2010-09-24 2010-09-21 8.935 216,933 -5,451 0.00% 1,938,260
2010-09-22 2010-09-20 8.898 222,384 -10,901 0.00% 1,978,804
2010-09-21 2010-09-17 8.806 233,285 -10,901 0.00% 2,054,403
2010-09-17 2010-09-15 8.733 244,186 +21,802 0.00% 2,132,481
2010-09-16 2010-09-14 8.770 222,384 -10,901 0.00% 1,950,244
2010-09-15 2010-09-13 8.586 233,285 +3,271 0.00% 2,003,042
2010-09-14 2010-09-10 8.458 230,014 +16,351 0.00% 1,945,417
2010-09-13 2010-09-09 8.495 213,663 -5,450 0.00% 1,814,963
2010-09-10 2010-09-08 8.568 219,113 -2,180 0.00% 1,877,338
2010-09-09 2010-09-07 8.696 221,293 +5,450 0.00% 1,924,436
2010-09-08 2010-09-06 8.623 215,843 -10,901 0.00% 1,861,201
2010-09-06 2010-09-02 8.329 226,744 -10,901 0.00% 1,888,640
2010-09-03 2010-09-01 8.183 237,645 -3,271 0.00% 1,944,559
2010-09-01 2010-08-30 8.219 240,916 +10,902 0.00% 1,980,164
2010-08-31 2010-08-27 8.146 230,014 -21,803 0.00% 1,873,677
2010-08-30 2010-08-26 8.219 251,817 +10,901 0.00% 2,069,763
2010-08-27 2010-08-25 8.128 240,916 +13,082 0.00% 1,958,064
2010-08-24 2010-08-20 8.439 227,834 +5,450 0.00% 1,922,799
2010-08-19 2010-08-17 8.843 222,384 -5,450 0.00% 1,966,564
2010-08-18 2010-08-16 8.825 227,834 +10,901 0.00% 2,010,579
2010-08-17 2010-08-13 8.696 216,933 +3,270 0.00% 1,886,520
2010-08-16 2010-08-12 8.623 213,663 +5,451 0.00% 1,842,403
2010-08-13 2010-08-11 8.550 208,212 +32,703 0.00% 1,780,120
2010-08-12 2010-08-10 8.806 175,509 +5,451 0.00% 1,545,604
2010-08-11 2010-08-09 9.118 170,058 +5,451 0.00% 1,550,640
2010-08-10 2010-08-06 9.228 164,607 -5,451 0.00% 1,519,056
2010-08-09 2010-08-05 9.467 170,058 -5,451 0.00% 1,609,920
2010-08-05 2010-08-03 9.614 175,509 -5,450 0.00% 1,687,284
2010-08-04 2010-08-02 9.394 180,959 -2,180 0.00% 1,699,838
2010-08-03 2010-07-30 9.155 183,139 -2,181 0.00% 1,676,636
2010-08-02 2010-07-29 9.192 185,320 +3,271 0.00% 1,703,403
2010-07-30 2010-07-28 9.100 182,049 -8,721 0.00% 1,656,637
2010-07-29 2010-07-27 8.953 190,770 -3,271 0.00% 1,707,998
2010-07-28 2010-07-26 8.696 194,041 +5,451 0.00% 1,687,444
2010-07-27 2010-07-23 9.073 188,590 -66,497 0.00% 1,711,115
2010-07-26 2010-07-22 8.981 255,087 -33,301 0.00% 2,290,838
2010-07-23 2010-07-21 9.092 288,388 +4,321 0.01% 2,621,942
2010-07-22 2010-07-20 8.832 284,067 +32,403 0.01% 2,509,016
2010-07-21 2010-07-19 8.684 251,664 -2,160 0.00% 2,185,538
2010-07-20 2010-07-16 8.666 253,824 +23,762 0.00% 2,199,596
2010-07-19 2010-07-15 8.444 230,062 -8,641 0.00% 1,942,558
2010-07-16 2010-07-14 8.425 238,703 +16,202 0.00% 2,011,100
2010-07-15 2010-07-13 8.166 222,501 -30,243 0.00% 1,816,916
2010-07-14 2010-07-12 8.314 252,744 +3,240 0.00% 2,101,317
2010-07-13 2010-07-09 8.370 249,504 -34,563 0.00% 2,088,239
2010-07-12 2010-07-08 8.203 284,067 +37,803 0.01% 2,330,177
2010-07-09 2010-07-07 8.147 246,264 -19,442 0.00% 2,006,402
2010-07-08 2010-07-06 8.258 265,706 -59,405 0.01% 2,194,323
2010-07-06 2010-07-02 7.777 325,111 +5,400 0.01% 2,528,397
2010-07-05 2010-06-30 7.851 319,711 +5,401 0.01% 2,510,081
2010-06-30 2010-06-28 8.129 314,310 -91,809 0.01% 2,554,977
2010-06-29 2010-06-25 8.407 406,119 +32,403 0.01% 3,414,078
2010-06-28 2010-06-24 8.481 373,716 -10,801 0.01% 3,169,359
2010-06-24 2010-06-22 8.573 384,517 -44,284 0.01% 3,296,559
2010-06-23 2010-06-21 8.221 428,801 -15,122 0.01% 3,525,357
2010-06-22 2010-06-18 7.814 443,923 +17,282 0.01% 3,468,841
2010-06-21 2010-06-17 8.018 426,641 +48,605 0.01% 3,420,699
2010-06-17 2010-06-14 7.777 378,036 +54,005 0.01% 2,939,996
2010-06-15 2010-06-11 7.555 324,031 -21,602 0.01% 2,447,998
2010-06-14 2010-06-10 7.314 345,633 +6,480 0.01% 2,527,997
2010-06-11 2010-06-09 7.684 339,153 +24,843 0.01% 2,606,202
2010-06-09 2010-06-07 8.462 314,310 -4,321 0.01% 2,659,737
2010-06-08 2010-06-04 8.777 318,631 -3,240 0.01% 2,796,602
2010-06-07 2010-06-03 8.388 321,871 +24,842 0.01% 2,699,880
2010-06-04 2010-06-02 8.258 297,029 -27,002 0.01% 2,453,003
2010-06-03 2010-06-01 8.629 324,031 +8,641 0.01% 2,795,998
2010-06-02 2010-05-31 8.721 315,390 +39,963 0.01% 2,750,636
2010-06-01 2010-05-28 8.777 275,427 +77,768 0.01% 2,417,404
2010-05-31 2010-05-27 8.832 197,659 +21,602 0.00% 1,745,819
2010-05-28 2010-05-26 8.499 176,057 +10,801 0.00% 1,496,340
2010-05-27 2010-05-25 8.592 165,256 -9,721 0.00% 1,419,840
2010-05-26 2010-05-24 9.295 174,977 -38,884 0.00% 1,626,481
2010-05-25 2010-05-20 8.999 213,861 +20,522 0.00% 1,924,563
2010-05-24 2010-05-19 9.406 193,339 -19,442 0.00% 1,818,643
2010-05-20 2010-05-18 9.795 212,781 +58,326 0.00% 2,084,265
2010-05-19 2010-05-17 9.999 154,455 +8,641 0.00% 1,544,401
2010-05-18 2010-05-14 10.610 145,814 -27,003 0.00% 1,547,099
2010-05-17 2010-05-13 10.240 172,817 -36,723 0.00% 1,769,603
2010-05-14 2010-05-12 9.888 209,540 -1,080 0.00% 2,071,918
2010-05-13 2010-05-11 9.869 210,620 +5,400 0.00% 2,078,697
2010-05-12 2010-05-10 9.777 205,220 -5,400 0.00% 2,006,402
2010-05-10 2010-05-06 9.795 210,620 +44,284 0.00% 2,063,097
2010-05-07 2010-05-05 10.369 166,336 +17,282 0.00% 1,724,799
2010-05-05 2010-05-03 10.888 149,054 +11,881 0.00% 1,622,876
2010-05-04 2010-04-30 10.851 137,173 -41,044 0.00% 1,488,437
2010-05-03 2010-04-29 10.499 178,217 +27,002 0.00% 1,871,098
2010-04-30 2010-04-28 10.851 151,215 +10,801 0.00% 1,640,804
2010-04-29 2010-04-27 11.221 140,414 +8,641 0.00% 1,575,605
2010-04-28 2010-04-26 11.480 131,773 +4,321 0.00% 1,512,803
2010-04-27 2010-04-23 11.277 127,452 -38,884 0.00% 1,437,237
2010-04-26 2010-04-22 10.980 166,336 +39,964 0.00% 1,826,439
2010-04-22 2010-04-20 10.462 126,372 +8,641 0.00% 1,322,098
2010-04-21 2010-04-19 10.443 117,731 -19,442 0.00% 1,229,516
2010-04-20 2010-04-16 10.555 137,173 +3,240 0.00% 1,447,798
2010-04-19 2010-04-15 10.814 133,933 -2,160 0.00% 1,448,321
2010-04-16 2010-04-14 10.740 136,093 -4,321 0.00% 1,461,599
2010-04-15 2010-04-13 10.203 140,414 +5,401 0.00% 1,432,605
2010-04-14 2010-04-12 10.499 135,013 -27,003 0.00% 1,417,500
2010-04-13 2010-04-09 10.536 162,016 +1,080 0.00% 1,707,004
2010-04-12 2010-04-08 10.555 160,936 -5,400 0.00% 1,698,605
2010-04-08 2010-04-01 10.184 166,336 -14,041 0.00% 1,693,999
2010-04-01 2010-03-30 9.869 180,377 -10,801 0.00% 1,780,216
2010-03-31 2010-03-29 9.888 191,178 -2,161 0.00% 1,890,356
2010-03-29 2010-03-25 9.795 193,339 -27,002 0.00% 1,893,823
2010-03-26 2010-03-24 9.573 220,341 -5,401 0.00% 2,109,357
2010-03-25 2010-03-23 9.481 225,742 +16,202 0.00% 2,140,162
2010-03-24 2010-03-22 9.758 209,540 +14,041 0.00% 2,044,758
2010-03-23 2010-03-19 10.129 195,499 +12,961 0.00% 1,980,141
2010-03-19 2010-03-17 10.018 182,538 -5,400 0.00% 1,828,584
2010-03-18 2010-03-16 9.869 187,938 -3,240 0.00% 1,854,839
2010-03-17 2010-03-15 9.832 191,178 +5,400 0.00% 1,879,736
2010-03-16 2010-03-12 10.055 185,778 -27,003 0.00% 1,867,921
2010-03-15 2010-03-11 10.240 212,781 -5,400 0.00% 2,178,825
2010-03-12 2010-03-10 10.018 218,181 -5,401 0.00% 2,185,639
2010-03-11 2010-03-09 9.851 223,582 -27,002 0.00% 2,202,484
2010-03-10 2010-03-08 9.981 250,584 +29,163 0.00% 2,500,958
2010-03-09 2010-03-05 9.555 221,421 +27,002 0.00% 2,115,597
2010-03-08 2010-03-04 9.406 194,419 -2,160 0.00% 1,828,802
2010-03-05 2010-03-03 9.444 196,579 +8,641 0.00% 1,856,400
2010-03-04 2010-03-02 9.647 187,938 +2,160 0.00% 1,813,079
2010-03-03 2010-03-01 9.684 185,778 -9,721 0.00% 1,799,121
2010-03-02 2010-02-26 9.351 195,499 +18,362 0.00% 1,828,101
2010-03-01 2010-02-25 9.592 177,137 -4,321 0.00% 1,699,039
2010-02-26 2010-02-24 9.814 181,458 +9,721 0.00% 1,780,805
2010-02-25 2010-02-23 10.166 171,737 -5,400 0.00% 1,745,824
2010-02-24 2010-02-22 9.999 177,137 -6,481 0.00% 1,771,199
2010-02-23 2010-02-19 9.795 183,618 +5,401 0.00% 1,798,603
2010-02-22 2010-02-18 9.925 178,217 -17,282 0.00% 1,768,798
2010-02-19 2010-02-17 9.666 195,499 -3,240 0.00% 1,889,641
2010-02-18 2010-02-12 9.555 198,739 +5,400 0.00% 1,898,878
2010-02-17 2010-02-11 9.406 193,339 +7,561 0.00% 1,818,643
2010-02-12 2010-02-10 9.481 185,778 -11,881 0.00% 1,761,281
2010-02-11 2010-02-09 9.555 197,659 +4,320 0.00% 1,888,559
2010-02-10 2010-02-08 9.684 193,339 +12,962 0.00% 1,872,343
2010-02-09 2010-02-05 9.462 180,377 +18,361 0.00% 1,706,736
2010-02-08 2010-02-04 10.536 162,016 +18,362 0.00% 1,707,004
2010-02-05 2010-02-03 10.518 143,654 -8,641 0.00% 1,510,881
2010-02-04 2010-02-02 9.999 152,295 -3,240 0.00% 1,522,803
2010-02-02 2010-01-29 9.943 155,535 -37,804 0.00% 1,546,560
2010-02-01 2010-01-28 9.610 193,339 -16,201 0.00% 1,858,023
2010-01-29 2010-01-27 9.406 209,540 +21,602 0.00% 1,971,038
2010-01-28 2010-01-26 9.610 187,938 +23,762 0.00% 1,806,119
2010-01-27 2010-01-25 10.277 164,176 +6,481 0.00% 1,687,202
2010-01-26 2010-01-22 10.462 157,695 -6,481 0.00% 1,649,798
2010-01-25 2010-01-21 10.036 164,176 +19,442 0.00% 1,647,682
2010-01-22 2010-01-20 10.443 144,734 -15,121 0.00% 1,511,520
2010-01-21 2010-01-19 10.555 159,855 +16,201 0.00% 1,687,196
2010-01-20 2010-01-18 10.925 143,654 -21,602 0.00% 1,569,402
2010-01-19 2010-01-15 11.110 165,256 +36,724 0.00% 1,836,001
2010-01-18 2010-01-14 10.925 128,532 -3,241 0.00% 1,404,196
2010-01-15 2010-01-13 10.129 131,773 +12,962 0.00% 1,334,683
2010-01-14 2010-01-12 10.295 118,811 -5,401 0.00% 1,223,195
2010-01-13 2010-01-11 9.814 124,212 +10,801 0.00% 1,219,000
2010-01-11 2010-01-07 10.073 113,411 -71,287 0.00% 1,142,401
2010-01-08 2010-01-06 10.055 184,698 -36,723 0.00% 1,857,062
2010-01-07 2010-01-05 9.703 221,421 -56,166 0.00% 2,148,396
2010-01-06 2010-01-04 9.240 277,587 +75,608 0.01% 2,564,862
2010-01-05 2009-12-31 8.999 201,979 -3,241 0.00% 1,817,636
2010-01-04 2009-12-29 8.981 205,220 +8,641 0.00% 1,843,002
2009-12-30 2009-12-28 8.962 196,579 -25,922 0.00% 1,761,760
2009-12-29 2009-12-24 8.721 222,501 +1,080 0.00% 1,940,516
2009-12-28 2009-12-22 8.462 221,421 -16,202 0.00% 1,873,697
2009-12-23 2009-12-21 8.129 237,623 -14,041 0.00% 1,931,601
2009-12-22 2009-12-18 8.018 251,664 +16,201 0.00% 2,017,778
2009-12-21 2009-12-17 8.221 235,463 -5,400 0.00% 1,935,842
2009-12-18 2009-12-16 8.258 240,863 +15,121 0.00% 1,989,158
2009-12-17 2009-12-15 8.610 225,742 +25,923 0.00% 1,943,702
2009-12-16 2009-12-14 8.832 199,819 +54,005 0.00% 1,764,898
2009-12-15 2009-12-11 8.518 145,814 -11,881 0.00% 1,241,999
2009-12-14 2009-12-10 8.555 157,695 -20,522 0.00% 1,349,038
2009-12-11 2009-12-09 8.351 178,217 +2,160 0.00% 1,488,298
2009-12-10 2009-12-08 8.333 176,057 -19,442 0.00% 1,467,000
2009-12-09 2009-12-07 7.888 195,499 +17,282 0.00% 1,542,121
2009-12-08 2009-12-04 7.944 178,217 +2,160 0.00% 1,415,698
2009-12-07 2009-12-03 8.055 176,057 +18,362 0.00% 1,418,100
2009-12-04 2009-12-02 8.073 157,695 +2,160 0.00% 1,273,118
2009-12-03 2009-12-01 8.240 155,535 +1,080 0.00% 1,281,600
2009-12-02 2009-11-30 8.277 154,455 -30,243 0.00% 1,278,421
2009-11-25 2009-11-23 8.036 184,698 -8,641 0.00% 1,484,281
2009-11-24 2009-11-20 7.944 193,339 +46,445 0.00% 1,535,823
2009-11-23 2009-11-19 8.388 146,894 -7,561 0.00% 1,232,159
2009-11-20 2009-11-18 8.407 154,455 +6,481 0.00% 1,298,447
2009-11-19 2009-11-17 8.704 147,974 +13,259 0.00% 1,287,901
2009-11-18 2009-11-16 8.685 134,715 -24,788 0.00% 1,170,000
2009-11-17 2009-11-13 8.332 159,503 -4,310 0.00% 1,329,044
2009-11-16 2009-11-12 8.332 163,813 -85,140 0.00% 1,364,956
2009-11-13 2009-11-11 7.980 248,953 +53,886 0.00% 1,986,598
2009-11-12 2009-11-10 7.701 195,067 +2,155 0.00% 1,502,298
2009-11-11 2009-11-09 8.054 192,912 +6,466 0.00% 1,553,721
2009-11-09 2009-11-05 8.240 186,446 -10,777 0.00% 1,536,244
2009-11-06 2009-11-04 8.128 197,223 -5,388 0.00% 1,603,082
2009-11-04 2009-11-02 8.017 202,611 +16,165 0.00% 1,624,317
2009-11-03 2009-10-30 8.184 186,446 -12,932 0.00% 1,525,864
2009-11-02 2009-10-29 8.240 199,378 -21,555 0.00% 1,642,799
2009-10-30 2009-10-28 8.054 220,933 +12,933 0.00% 1,779,403
2009-10-29 2009-10-27 8.388 208,000 +43,109 0.00% 1,744,721
2009-10-28 2009-10-23 8.666 164,891 -10,777 0.00% 1,429,019
2009-10-27 2009-10-22 8.462 175,668 +10,777 0.00% 1,486,557
2009-10-23 2009-10-21 8.648 164,891 +26,943 0.00% 1,425,959
2009-10-21 2009-10-19 8.648 137,948 -10,777 0.00% 1,192,959
2009-10-20 2009-10-16 8.314 148,725 +2,155 0.00% 1,236,477
2009-10-19 2009-10-15 8.407 146,570 +1,078 0.00% 1,232,161
2009-10-16 2009-10-14 8.203 145,492 +2,155 0.00% 1,193,398
2009-10-14 2009-10-12 7.479 143,337 -1,077 0.00% 1,071,982
2009-10-13 2009-10-09 7.386 144,414 -33,410 0.00% 1,066,637
2009-10-09 2009-10-07 7.238 177,824 -17,243 0.00% 1,287,002
2009-10-08 2009-10-06 6.829 195,067 -26,943 0.00% 1,332,158
2009-10-06 2009-10-02 6.291 222,010 +10,777 0.00% 1,396,678
2009-10-02 2009-09-29 6.458 211,233 -22,632 0.00% 1,364,159
2009-09-30 2009-09-28 6.235 233,865 -10,777 0.00% 1,458,239
2009-09-29 2009-09-25 6.384 244,642 -4,311 0.00% 1,561,757
2009-09-28 2009-09-24 6.477 248,953 +7,544 0.00% 1,612,378
2009-09-25 2009-09-23 6.384 241,409 -20,477 0.00% 1,541,118
2009-09-24 2009-09-22 6.198 261,886 +10,777 0.01% 1,623,240
2009-09-22 2009-09-18 6.477 251,109 -11,855 0.00% 1,626,342
2009-09-21 2009-09-17 6.477 262,964 +46,342 0.01% 1,703,122
2009-09-18 2009-09-16 6.588 216,622 +5,389 0.00% 1,427,102
2009-09-17 2009-09-15 6.532 211,233 +5,389 0.00% 1,379,839
2009-09-16 2009-09-14 6.514 205,844 -2,156 0.00% 1,340,817
2009-09-15 2009-09-11 6.421 208,000 +3,233 0.00% 1,335,560
2009-09-14 2009-09-10 6.532 204,767 +9,700 0.00% 1,337,601
2009-09-11 2009-09-09 6.402 195,067 -15,088 0.00% 1,248,898
2009-09-10 2009-09-08 6.792 210,155 +12,932 0.00% 1,427,397
2009-09-09 2009-09-07 6.903 197,223 -14,010 0.00% 1,361,522
2009-09-08 2009-09-04 6.811 211,233 -1,078 0.00% 1,438,639
2009-09-07 2009-09-03 6.718 212,311 -17,243 0.00% 1,426,281
2009-09-04 2009-09-02 6.347 229,554 -5,389 0.00% 1,456,918
2009-09-02 2009-08-31 6.068 234,943 +5,389 0.00% 1,425,720
2009-08-31 2009-08-27 6.421 229,554 +9,699 0.00% 1,473,958
2009-08-28 2009-08-26 6.644 219,855 -21,554 0.00% 1,460,641
2009-08-27 2009-08-25 6.718 241,409 +11,855 0.00% 1,621,758
2009-08-26 2009-08-24 6.736 229,554 +10,777 0.00% 1,546,378
2009-08-25 2009-08-21 6.532 218,777 +10,777 0.00% 1,429,119
2009-08-24 2009-08-20 6.625 208,000 +5,389 0.00% 1,378,020
2009-08-21 2009-08-19 6.551 202,611 -10,778 0.00% 1,327,278
2009-08-19 2009-08-17 6.607 213,389 +10,778 0.00% 1,409,763
2009-08-18 2009-08-14 6.866 202,611 -16,166 0.00% 1,391,198
2009-08-17 2009-08-13 6.903 218,777 +10,777 0.00% 1,510,319
2009-08-14 2009-08-12 7.070 208,000 +24,788 0.00% 1,470,660
2009-08-13 2009-08-11 7.293 183,212 -3,234 0.00% 1,336,197
2009-08-12 2009-08-10 7.293 186,446 +18,322 0.00% 1,359,783
2009-08-11 2009-08-07 7.200 168,124 -12,933 0.00% 1,210,558
2009-08-10 2009-08-06 7.126 181,057 -4,311 0.00% 1,290,240
2009-08-07 2009-08-05 6.774 185,368 -5,388 0.00% 1,255,601
2009-08-06 2009-08-04 7.293 190,756 -2,156 0.00% 1,391,217
2009-08-05 2009-08-03 6.866 192,912 -3,233 0.00% 1,324,601
2009-08-04 2009-07-31 6.829 196,145 -1,078 0.00% 1,339,520
2009-08-03 2009-07-30 6.662 197,223 -23,710 0.00% 1,313,942
2009-07-31 2009-07-29 6.495 220,933 -1,077 0.00% 1,435,003
2009-07-30 2009-07-28 6.681 222,010 +8,621 0.00% 1,483,198
2009-07-29 2009-07-27 6.662 213,389 +5,389 0.00% 1,421,643
2009-07-28 2009-07-24 6.588 208,000 +14,010 0.00% 1,370,300
2009-07-27 2009-07-23 6.495 193,990 -8,621 0.00% 1,260,003
2009-07-24 2009-07-22 6.607 202,611 +10,777 0.00% 1,338,558
2009-07-23 2009-07-21 6.235 191,834 -6,466 0.00% 1,196,159
2009-07-22 2009-07-20 5.846 198,300 -5,389 0.00% 1,159,197
2009-07-21 2009-07-17 5.827 203,689 -7,544 0.00% 1,186,920
2009-07-20 2009-07-16 5.456 211,233 -3,233 0.00% 1,152,479
2009-07-17 2009-07-15 5.456 214,466 -5,389 0.00% 1,170,119
2009-07-16 2009-07-14 5.066 219,855 -26,943 0.00% 1,113,841
2009-07-15 2009-07-13 4.788 246,798 -21,554 0.00% 1,181,641
2009-07-14 2009-07-10 4.844 268,352 -10,777 0.01% 1,299,779
2009-07-13 2009-07-09 4.899 279,129 +18,321 0.01% 1,367,518
2009-07-10 2009-07-08 4.936 260,808 +19,399 0.01% 1,287,439
2009-07-09 2009-07-07 5.122 241,409 -5,389 0.00% 1,236,479
2009-07-08 2009-07-06 5.066 246,798 +19,399 0.00% 1,250,341
2009-07-06 2009-07-02 5.308 227,399 +5,389 0.00% 1,206,921
2009-07-03 2009-06-30 5.400 222,010 +5,388 0.00% 1,198,918
2009-07-02 2009-06-29 5.623 216,622 -5,388 0.00% 1,218,062
2009-06-26 2009-06-24 5.363 222,010 -16,166 0.00% 1,190,678
2009-06-25 2009-06-23 5.289 238,176 -26,943 0.00% 1,259,699
2009-06-24 2009-06-22 5.456 265,119 -16,166 0.01% 1,446,479
2009-06-22 2009-06-18 5.270 281,285 +10,777 0.01% 1,482,481
2009-06-18 2009-06-16 5.419 270,508 +10,778 0.01% 1,465,842
2009-06-16 2009-06-12 5.716 259,730 +70,051 0.01% 1,484,557
2009-06-15 2009-06-11 5.920 189,679 -21,554 0.00% 1,122,882
2009-06-10 2009-06-08 5.308 211,233 +9,699 0.00% 1,121,119
2009-06-09 2009-06-05 5.623 201,534 +1,078 0.00% 1,133,222
2009-06-08 2009-06-04 5.642 200,456 +14,010 0.00% 1,130,881
2009-06-05 2009-06-03 5.827 186,446 +2,156 0.00% 1,086,443
2009-06-04 2009-06-02 5.790 184,290 +14,010 0.00% 1,067,039
2009-06-03 2009-06-01 6.105 170,280 -5,388 0.00% 1,039,642
2009-06-02 2009-05-29 5.753 175,668 +5,388 0.00% 1,010,598
2009-06-01 2009-05-27 5.660 170,280 -4,311 0.00% 963,801
2009-05-29 2009-05-26 5.623 174,591 +9,700 0.00% 981,722
2009-05-27 2009-05-25 5.883 164,891 -5,389 0.00% 970,019
2009-05-26 2009-05-22 5.196 170,280 -38,798 0.00% 884,801
2009-05-25 2009-05-21 5.549 209,078 +26,943 0.00% 1,160,122
2009-05-22 2009-05-20 5.771 182,135 -34,487 0.00% 1,051,182
2009-05-21 2009-05-19 5.326 216,622 -56,041 0.00% 1,153,742
2009-05-20 2009-05-18 5.363 272,663 +12,933 0.01% 1,462,339
2009-05-19 2009-05-15 5.345 259,730 +49,575 0.01% 1,388,157
2009-05-18 2009-05-14 4.955 210,155 +23,709 0.00% 1,041,298
2009-05-15 2009-05-13 5.308 186,446 -7,544 0.00% 989,562
2009-05-14 2009-05-12 5.437 193,990 +21,555 0.00% 1,054,802
2009-05-13 2009-05-11 5.308 172,435 +8,622 0.00% 915,199
2009-05-12 2009-05-08 5.456 163,813 -46,342 0.00% 893,758
2009-05-11 2009-05-07 4.639 210,155 +47,419 0.00% 974,998
2009-05-08 2009-05-06 4.639 162,736 -2,155 0.00% 755,001
2009-05-07 2009-05-05 4.584 164,891 -2,156 0.00% 755,819
2009-05-06 2009-05-04 4.343 167,047 -18,321 0.00% 725,402
2009-05-05 2009-04-30 3.953 185,368 -10,777 0.00% 732,721
2009-05-04 2009-04-29 3.990 196,145 -5,389 0.00% 782,600
2009-04-29 2009-04-27 3.786 201,534 +34,487 0.00% 762,961
2009-04-28 2009-04-24 4.268 167,047 -43,108 0.00% 713,002
2009-04-24 2009-04-22 4.027 210,155 +30,176 0.00% 846,298
2009-04-23 2009-04-21 4.008 179,979 -19,399 0.00% 721,439
2009-04-22 2009-04-20 4.268 199,378 -5,389 0.00% 850,999
2009-04-21 2009-04-17 4.324 204,767 +23,710 0.00% 885,401
2009-04-17 2009-04-15 4.324 181,057 -10,777 0.00% 782,880
2009-04-15 2009-04-09 3.637 191,834 -64,663 0.00% 697,759
2009-04-14 2009-04-08 3.545 256,497 +16,165 0.01% 909,159
2009-04-09 2009-04-07 3.990 240,332 +64,664 0.00% 958,902
2009-04-08 2009-04-06 4.175 175,668 -10,778 0.00% 733,499
2009-04-07 2009-04-03 3.841 186,446 -16,165 0.00% 716,222
2009-04-06 2009-04-02 3.786 202,611 -21,555 0.00% 767,039
2009-04-03 2009-04-01 3.433 224,166 +23,710 0.00% 769,601
2009-04-02 2009-03-31 3.303 200,456 -5,388 0.00% 662,160
2009-04-01 2009-03-30 3.359 205,844 +4,310 0.00% 691,418
2009-03-31 2009-03-27 3.619 201,534 -4,310 0.00% 729,301
2009-03-30 2009-03-26 3.563 205,844 -5,389 0.00% 733,438
2009-03-27 2009-03-25 3.489 211,233 +23,710 0.00% 736,960
2009-03-26 2009-03-24 3.563 187,523 +1,077 0.00% 668,159
2009-03-25 2009-03-23 3.396 186,446 -5,388 0.00% 633,182
2009-03-23 2009-03-19 3.266 191,834 -5,389 0.00% 626,560
2009-03-20 2009-03-18 3.378 197,223 -3,233 0.00% 666,121
2009-03-19 2009-03-17 3.155 200,456 -48,497 0.00% 632,400
2009-03-18 2009-03-16 3.099 248,953 -32,332 0.01% 771,539
2009-03-13 2009-03-11 2.839 281,285 -43,109 0.01% 798,660
2009-03-12 2009-03-10 2.728 324,394 +16,166 0.01% 884,941
2009-03-11 2009-03-09 2.691 308,228 +7,544 0.01% 829,400
2009-03-10 2009-03-06 2.747 300,684 +5,389 0.01% 825,840
2009-03-09 2009-03-05 2.802 295,295 -64,663 0.01% 827,479
2009-03-06 2009-03-04 2.728 359,958 -37,721 0.01% 981,959
2009-03-04 2009-03-02 2.561 397,679 +21,555 0.01% 1,018,441
2009-03-03 2009-02-27 2.672 376,124 -26,943 0.01% 1,005,119
2009-03-02 2009-02-26 2.654 403,067 -10,777 0.01% 1,069,639
2009-02-27 2009-02-25 2.654 413,844 +43,108 0.01% 1,098,239
2009-02-26 2009-02-24 2.635 370,736 +37,721 0.01% 976,961
2009-02-23 2009-02-19 2.821 333,015 -5,389 0.01% 939,359
2009-02-20 2009-02-18 2.765 338,404 +3,233 0.01% 935,720
2009-02-19 2009-02-17 2.765 335,171 +37,720 0.01% 926,780
2009-02-18 2009-02-16 2.914 297,451 -80,829 0.01% 866,641
2009-02-17 2009-02-13 3.025 378,280 -24,787 0.01% 1,144,261
2009-02-16 2009-02-12 2.969 403,067 +19,399 0.01% 1,196,799
2009-02-13 2009-02-11 2.951 383,668 +43,109 0.01% 1,132,079
2009-02-12 2009-02-10 3.099 340,559 -32,332 0.01% 1,055,439
2009-02-10 2009-02-06 3.006 372,891 -237,098 0.01% 1,121,040
2009-02-09 2009-02-05 2.709 609,989 +104,538 0.01% 1,652,719
2009-02-05 2009-02-03 2.784 505,451 -134,715 0.01% 1,407,001
2009-02-04 2009-02-02 2.598 640,166 +53,886 0.01% 1,663,201
2009-02-03 2009-01-30 2.728 586,280 +22,632 0.01% 1,599,361
2009-02-02 2009-01-29 2.672 563,648 -94,839 0.01% 1,506,241
2009-01-30 2009-01-23 2.505 658,487 +77,596 0.01% 1,649,700
2009-01-21 2009-01-19 2.747 580,891 -70,052 0.01% 1,595,440
2009-01-20 2009-01-16 2.876 650,943 -10,777 0.01% 1,872,401
2009-01-16 2009-01-14 2.784 661,720 +100,228 0.01% 1,842,000
2009-01-15 2009-01-13 3.118 561,492 +102,383 0.01% 1,750,560
2009-01-13 2009-01-09 3.210 459,109 +123,938 0.01% 1,473,961
2009-01-12 2009-01-08 3.545 335,171 +154,114 0.01% 1,188,020
2009-01-08 2009-01-06 4.788 181,057 -62,508 0.00% 866,880
2009-01-07 2009-01-05 4.268 243,565 +35,565 0.00% 1,039,601
2009-01-06 2009-01-02 4.064 208,000 -21,554 0.00% 845,340
2009-01-05 2008-12-31 3.916 229,554 +21,554 0.00% 898,859
2009-01-02 2008-12-29 4.008 208,000 -16,166 0.00% 833,760
2008-12-30 2008-12-24 4.046 224,166 +10,777 0.00% 906,881
2008-12-29 2008-12-22 4.120 213,389 +26,943 0.00% 879,122
2008-12-23 2008-12-19 4.435 186,446 -35,564 0.00% 826,942
2008-12-22 2008-12-18 4.231 222,010 +10,777 0.00% 939,359
2008-12-19 2008-12-17 4.120 211,233 -32,332 0.00% 870,240
2008-12-18 2008-12-16 3.786 243,565 +17,244 0.00% 922,081
2008-12-17 2008-12-15 3.860 226,321 -32,332 0.00% 873,599
2008-12-16 2008-12-12 3.786 258,653 +26,943 0.01% 979,201
2008-12-15 2008-12-11 4.046 231,710 -45,264 0.00% 937,401
2008-12-12 2008-12-10 4.064 276,974 -75,440 0.01% 1,125,660
2008-12-11 2008-12-09 3.210 352,414 +16,165 0.01% 1,131,419
2008-12-10 2008-12-08 3.396 336,249 +16,166 0.01% 1,141,921
2008-12-09 2008-12-05 3.248 320,083 +10,777 0.01% 1,039,501
2008-12-08 2008-12-04 3.322 309,306 +26,943 0.01% 1,027,461
2008-12-05 2008-12-03 3.340 282,363 +10,778 0.01% 943,201
2008-12-04 2008-12-02 3.452 271,585 -28,021 0.01% 937,439
2008-12-02 2008-11-28 3.322 299,606 -5,389 0.01% 995,240
2008-11-26 2008-11-24 3.285 304,995 -10,777 0.01% 1,001,821
2008-11-21 2008-11-19 3.434 315,772 -21,554 0.01% 1,084,395
2008-11-20 2008-11-18 3.359 337,326 +5,560 0.01% 1,132,954
2008-11-19 2008-11-17 3.415 331,766 +5,300 0.01% 1,133,060
2008-11-18 2008-11-14 3.453 326,466 -21,199 0.01% 1,127,279
2008-11-17 2008-11-13 3.396 347,665 -3,180 0.01% 1,180,799
2008-11-14 2008-11-12 3.453 350,845 -18,019 0.01% 1,211,459
2008-11-13 2008-11-11 3.340 368,864 +24,379 0.01% 1,231,919
2008-11-12 2008-11-10 3.623 344,485 +10,599 0.01% 1,247,998
2008-11-11 2008-11-07 4.189 333,886 +42,398 0.01% 1,398,600
2008-11-10 2008-11-06 4.755 291,488 +5,300 0.01% 1,386,001
2008-11-07 2008-11-05 5.189 286,188 +18,019 0.01% 1,485,000
2008-11-03 2008-10-30 4.774 268,169 +37,099 0.01% 1,280,182
2008-10-31 2008-10-29 4.359 231,070 +15,899 0.00% 1,007,159
2008-10-24 2008-10-22 5.095 215,171 -5,300 0.00% 1,096,200
2008-10-22 2008-10-20 4.830 220,471 +2,120 0.00% 1,064,961
2008-10-17 2008-10-15 5.793 218,351 +10,600 0.00% 1,264,841
2008-10-16 2008-10-14 6.132 207,751 -5,300 0.00% 1,273,999
2008-10-15 2008-10-13 5.963 213,051 -15,899 0.00% 1,270,320
2008-10-14 2008-10-10 5.679 228,950 +10,599 0.00% 1,300,318
2008-10-13 2008-10-09 5.981 218,351 -15,899 0.00% 1,306,041
2008-10-09 2008-10-06 6.208 234,250 -5,300 0.00% 1,454,179
2008-10-06 2008-10-02 6.623 239,550 -10,599 0.00% 1,586,521
2008-10-03 2008-09-30 6.321 250,149 +26,498 0.01% 1,581,197
2008-10-02 2008-09-29 6.642 223,651 -21,199 0.00% 1,485,443
2008-09-30 2008-09-26 6.736 244,850 +2,120 0.01% 1,649,342
2008-09-29 2008-09-25 7.359 242,730 +21,199 0.00% 1,786,202
2008-09-25 2008-09-23 8.208 221,531 +5,300 0.00% 1,818,303
2008-09-24 2008-09-22 8.642 216,231 -5,300 0.00% 1,868,641
2008-09-18 2008-09-16 8.019 221,531 -10,599 0.00% 1,776,503
2008-09-16 2008-09-11 8.189 232,130 +10,599 0.00% 1,900,918
2008-09-11 2008-09-09 9.038 221,531 -1,060 0.00% 2,002,223
2008-09-09 2008-09-05 8.868 222,591 +1,060 0.00% 1,974,003
2008-09-03 2008-09-01 9.359 221,531 +31,799 0.00% 2,073,283
2008-09-02 2008-08-29 10.000 189,732 -5,300 0.00% 1,897,400
2008-09-01 2008-08-28 10.302 195,032 +5,300 0.00% 2,009,282
2008-08-29 2008-08-27 10.453 189,732 -5,300 0.00% 1,983,320
2008-08-26 2008-08-21 10.283 195,032 +5,300 0.00% 2,005,602
2008-08-25 2008-08-20 10.548 189,732 -5,300 0.00% 2,001,220
2008-08-21 2008-08-19 10.283 195,032 +5,300 0.00% 2,005,602
2008-08-20 2008-08-18 10.491 189,732 +4,240 0.00% 1,990,480
2008-08-19 2008-08-15 10.699 185,492 -3,180 0.00% 1,984,498
2008-08-18 2008-08-14 10.566 188,672 -13,779 0.00% 1,993,600
2008-08-15 2008-08-13 10.114 202,451 +2,119 0.00% 2,047,515
2008-08-14 2008-08-12 10.189 200,332 +15,900 0.00% 2,041,205
2008-08-13 2008-08-11 10.453 184,432 -22,259 0.00% 1,927,918
2008-08-12 2008-08-08 10.208 206,691 -36,039 0.00% 2,109,897
2008-08-11 2008-08-07 9.887 242,730 +7,420 0.00% 2,399,922
2008-08-08 2008-08-05 10.151 235,310 +20,139 0.00% 2,388,719
2008-08-07 2008-08-04 10.151 215,171 +4,240 0.00% 2,184,281
2008-08-05 2008-08-01 10.453 210,931 -5,300 0.00% 2,204,919
2008-08-04 2008-07-31 10.340 216,231 -21,199 0.00% 2,235,841
2008-07-29 2008-07-25 10.057 237,430 +21,199 0.00% 2,387,840
2008-07-28 2008-07-24 10.434 216,231 -15,899 0.00% 2,256,241
2008-07-25 2008-07-23 10.208 232,130 -10,600 0.00% 2,369,578
2008-07-24 2008-07-22 10.000 242,730 +21,199 0.00% 2,427,402
2008-07-23 2008-07-21 10.529 221,531 -10,599 0.00% 2,332,444
2008-07-22 2008-07-18 10.283 232,130 -1,060 0.00% 2,387,098
2008-07-21 2008-07-17 10.397 233,190 -28,619 0.00% 2,424,398
2008-07-17 2008-07-15 10.363 261,809 +16,655 0.01% 2,713,244
2008-07-16 2008-07-14 10.615 245,154 +12,413 0.01% 2,602,261
2008-07-15 2008-07-11 10.750 232,741 +20,688 0.00% 2,502,000
2008-07-14 2008-07-10 10.808 212,053 -12,413 0.00% 2,291,901
2008-07-11 2008-07-09 10.479 224,466 -46,548 0.00% 2,352,282
2008-07-10 2008-07-08 10.112 271,014 +42,411 0.01% 2,740,520
2008-07-09 2008-07-07 10.711 228,603 +15,516 0.00% 2,448,676
2008-07-08 2008-07-04 10.518 213,087 +1,034 0.00% 2,241,276
2008-07-07 2008-07-03 10.460 212,053 -51,720 0.00% 2,218,101
2008-07-04 2008-07-02 10.151 263,773 -5,172 0.01% 2,677,498
2008-07-03 2008-06-30 10.209 268,945 +31,032 0.01% 2,745,598
2008-07-02 2008-06-27 10.634 237,913 +20,688 0.00% 2,529,999
2008-06-30 2008-06-26 10.963 217,225 -22,757 0.00% 2,381,400
2008-06-26 2008-06-24 10.518 239,982 -15,516 0.01% 2,524,161
2008-06-23 2008-06-19 10.209 255,498 +15,516 0.01% 2,608,321
2008-06-20 2008-06-18 10.673 239,982 +9,310 0.01% 2,561,282
2008-06-19 2008-06-17 10.537 230,672 -15,516 0.00% 2,430,698
2008-06-18 2008-06-16 10.344 246,188 -10,344 0.01% 2,546,597
2008-06-17 2008-06-13 10.170 256,532 -13,448 0.01% 2,608,957
2008-06-16 2008-06-12 10.247 269,980 +19,654 0.01% 2,766,604
2008-06-13 2008-06-11 10.615 250,326 -9,310 0.01% 2,657,161
2008-06-12 2008-06-10 10.789 259,636 +48,617 0.01% 2,801,165
2008-06-11 2008-06-06 11.427 211,019 -36,204 0.00% 2,411,285
2008-06-10 2008-06-05 11.253 247,223 +9,310 0.01% 2,781,963
2008-06-06 2008-06-04 11.524 237,913 +20,688 0.00% 2,741,599
2008-06-02 2008-05-29 11.292 217,225 +51,720 0.00% 2,452,800
2008-05-30 2008-05-28 11.872 165,505 -3,103 0.00% 1,964,803
2008-05-29 2008-05-27 11.833 168,608 +4,138 0.00% 1,995,121
2008-05-28 2008-05-26 11.678 164,470 -41,377 0.00% 1,920,716
2008-05-27 2008-05-23 11.620 205,847 -7,240 0.00% 2,391,986
2008-05-26 2008-05-22 12.471 213,087 +49,651 0.00% 2,657,396
2008-05-23 2008-05-21 12.838 163,436 +2,069 0.00% 2,098,241
2008-05-22 2008-05-20 12.452 161,367 -5,172 0.00% 2,009,279
2008-05-21 2008-05-19 12.780 166,539 +18,619 0.00% 2,128,418
2008-05-20 2008-05-16 12.239 147,920 +2,069 0.00% 1,810,382
2008-05-19 2008-05-15 12.355 145,851 -12,413 0.00% 1,801,979
2008-05-16 2008-05-14 11.968 158,264 -2,069 0.00% 1,894,141
2008-05-14 2008-05-09 12.046 160,333 -22,757 0.00% 1,931,304
2008-05-13 2008-05-08 11.350 183,090 -15,516 0.00% 2,077,984
2008-05-09 2008-05-07 11.156 198,606 -4,137 0.00% 2,215,684
2008-05-07 2008-05-05 11.794 202,743 -4,138 0.00% 2,391,197
2008-05-06 2008-05-02 12.142 206,881 -5,172 0.00% 2,512,001
2008-05-05 2008-04-30 11.524 212,053 +14,482 0.00% 2,443,601
2008-05-02 2008-04-29 11.601 197,571 -15,516 0.00% 2,291,997
2008-04-29 2008-04-25 11.176 213,087 +3,103 0.00% 2,381,356
2008-04-28 2008-04-24 11.601 209,984 -14,482 0.00% 2,435,999
2008-04-25 2008-04-23 11.253 224,466 -4,137 0.00% 2,525,882
2008-04-24 2008-04-22 11.292 228,603 +5,172 0.00% 2,581,275
2008-04-23 2008-04-21 11.543 223,431 +5,172 0.00% 2,579,036
2008-04-22 2008-04-18 11.601 218,259 -5,172 0.00% 2,531,996
2008-04-17 2008-04-15 10.634 223,431 +5,172 0.00% 2,375,996
2008-04-15 2008-04-11 10.615 218,259 -15,516 0.00% 2,316,776
2008-04-11 2008-04-09 9.861 233,775 +10,344 0.01% 2,305,196
2008-04-10 2008-04-08 10.344 223,431 -14,482 0.00% 2,311,196
2008-04-07 2008-04-02 9.822 237,913 -5,172 0.01% 2,336,800
2008-04-02 2008-03-31 9.667 243,085 +5,172 0.01% 2,349,999
2008-03-28 2008-03-26 9.300 237,913 -5,172 0.01% 2,212,600
2008-03-27 2008-03-25 9.377 243,085 +5,172 0.01% 2,279,499
2008-03-11 2008-03-07 9.126 237,913 -51,720 0.01% 2,171,200
2008-03-07 2008-03-05 10.015 289,633 +25,860 0.01% 2,900,797
2008-03-06 2008-03-04 10.054 263,773 +22,757 0.01% 2,651,998
2008-03-05 2008-03-03 10.460 241,016 -10,344 0.01% 2,521,057
2008-03-04 2008-02-29 10.441 251,360 +10,344 0.01% 2,624,397
2008-03-03 2008-02-28 10.789 241,016 -323,769 0.01% 2,600,277
2008-02-29 2008-02-27 10.421 564,785 +206,881 0.01% 5,885,881
2008-02-28 2008-02-26 10.112 357,904 +103,440 0.01% 3,619,160
2008-02-26 2008-02-22 10.073 254,464 -3,103 0.01% 2,563,325
2008-02-25 2008-02-21 10.209 257,567 -2,069 0.01% 2,629,443
2008-02-22 2008-02-20 10.073 259,636 -10,344 0.01% 2,615,425
2008-02-21 2008-02-19 10.189 269,980 -13,447 0.01% 2,750,944
2008-02-20 2008-02-18 10.015 283,427 +13,447 0.01% 2,838,642
2008-02-19 2008-02-15 10.421 269,980 +13,448 0.01% 2,813,584
2008-02-18 2008-02-14 10.924 256,532 -5,172 0.01% 2,802,396
2008-02-14 2008-02-12 10.363 261,704 -4,138 0.01% 2,712,156
2008-02-13 2008-02-11 9.899 265,842 +4,138 0.01% 2,631,680
2008-02-12 2008-02-06 9.803 261,704 -5,172 0.01% 2,565,417
2008-02-11 2008-02-04 10.827 266,876 +15,516 0.01% 2,889,596
2008-02-05 2008-02-01 10.673 251,360 +14,481 0.01% 2,682,717
2008-02-01 2008-01-30 9.223 236,879 -20,688 0.01% 2,184,663
2008-01-30 2008-01-28 8.797 257,567 -4,137 0.01% 2,265,902
2008-01-29 2008-01-25 9.184 261,704 +9,309 0.01% 2,403,497
2008-01-28 2008-01-24 7.985 252,395 -310,321 0.01% 2,015,442
2008-01-25 2008-01-23 8.643 562,716 +310,321 0.01% 4,863,359
2008-01-24 2008-01-22 7.734 252,395 +3,104 0.01% 1,952,002
2008-01-22 2008-01-18 9.184 249,291 -5,173 0.01% 2,289,495
2008-01-21 2008-01-17 9.281 254,464 -155,160 0.01% 2,361,604
2008-01-18 2008-01-16 9.397 409,624 +155,160 0.01% 3,849,118
2008-01-17 2008-01-15 10.170 254,464 -221,362 0.01% 2,587,925
2008-01-16 2008-01-14 10.035 475,826 +195,502 0.01% 4,774,799
2008-01-15 2008-01-11 10.769 280,324 +8,276 0.01% 3,018,944
2008-01-14 2008-01-10 10.711 272,048 -4,138 0.01% 2,914,036
2008-01-11 2008-01-09 11.369 276,186 +10,344 0.01% 3,139,920
2008-01-09 2008-01-07 13.341 265,842 +15,516 0.01% 3,546,600
2008-01-08 2008-01-04 13.902 250,326 -15,516 0.01% 3,479,961
2008-01-07 2008-01-03 13.844 265,842 +36,204 0.01% 3,680,240
2008-01-04 2008-01-02 14.230 229,638 -41,376 0.00% 3,267,843
2008-01-03 2007-12-31 13.554 271,014 +5,172 0.01% 3,673,240
2008-01-02 2007-12-27 13.573 265,842 +20,688 0.01% 3,608,280
2007-12-21 2007-12-19 13.148 245,154 -170,677 0.01% 3,223,202
2007-12-20 2007-12-18 12.877 415,831 +155,161 0.01% 5,354,645
2007-12-18 2007-12-14 13.148 260,670 +15,516 0.01% 3,427,201
2007-12-17 2007-12-13 13.360 245,154 -263,773 0.01% 3,275,342
2007-12-14 2007-12-12 13.244 508,927 +269,980 0.01% 6,740,399
2007-12-13 2007-12-11 13.786 238,947 +5,172 0.01% 3,294,054
2007-12-12 2007-12-10 13.167 233,775 +5,172 0.01% 3,078,114
2007-12-11 2007-12-07 14.018 228,603 +25,860 0.00% 3,204,494
2007-12-10 2007-12-06 14.288 202,743 +5,172 0.00% 2,896,876
2007-12-05 2007-12-03 13.012 197,571 +4,137 0.00% 2,570,856
2007-12-04 2007-11-30 13.360 193,434 -62,064 0.00% 2,584,345
2007-12-03 2007-11-29 13.670 255,498 +9,310 0.01% 3,492,581
2007-11-30 2007-11-28 13.012 246,188 +17,585 0.01% 3,203,476
2007-11-28 2007-11-26 13.148 228,603 +49,651 0.01% 3,005,595
2007-11-27 2007-11-23 12.084 178,952 -206,881 0.00% 2,162,500
2007-11-26 2007-11-22 12.510 385,833 +206,881 0.01% 4,826,621
2007-11-22 2007-11-20 14.346 178,952 -156,195 0.00% 2,567,320
2007-11-21 2007-11-19 12.896 335,147 +160,333 0.01% 4,322,159
2007-11-20 2007-11-16 13.766 174,814 +2,068 0.00% 2,406,555
2007-11-19 2007-11-15 14.578 172,746 -5,172 0.00% 2,518,366
2007-11-15 2007-11-13 13.450 177,918 -35,394 0.00% 2,392,978
2007-11-13 2007-11-09 13.955 213,312 +12,366 0.00% 2,976,664
2007-11-12 2007-11-08 14.653 200,946 +5,153 0.00% 2,944,503
2007-11-09 2007-11-07 15.740 195,793 +28,853 0.00% 3,081,795
2007-11-08 2007-11-06 16.943 166,940 -29,884 0.00% 2,828,527
2007-11-07 2007-11-05 16.031 196,824 +10,305 0.00% 3,155,323
2007-11-06 2007-11-02 16.963 186,519 -7,213 0.00% 3,163,881
2007-11-05 2007-11-01 16.594 193,732 -3,092 0.00% 3,214,794
2007-11-02 2007-10-31 16.943 196,824 +58,738 0.00% 3,334,863
2007-11-01 2007-10-30 15.604 138,086 +2,061 0.00% 2,154,723
2007-10-31 2007-10-29 15.430 136,025 -19,579 0.00% 2,098,802
2007-10-30 2007-10-26 15.565 155,604 +23,701 0.00% 2,422,037
2007-10-26 2007-10-24 14.517 131,903 -6,183 0.00% 1,914,882
2007-10-25 2007-10-23 13.877 138,086 +8,244 0.00% 1,916,202
2007-10-24 2007-10-22 13.566 129,842 -3,091 0.00% 1,761,481
2007-10-23 2007-10-18 13.935 132,933 +3,091 0.00% 1,852,435
2007-10-18 2007-10-16 13.372 129,842 +1,031 0.00% 1,736,281
2007-10-16 2007-10-12 14.479 128,811 -4,122 0.00% 1,864,994
2007-10-15 2007-10-11 14.284 132,933 -5,153 0.00% 1,898,875
2007-10-12 2007-10-10 14.149 138,086 -4,122 0.00% 1,953,722
2007-10-11 2007-10-09 13.528 142,208 +3,092 0.00% 1,923,723
2007-10-04 2007-10-02 13.586 139,116 +3,091 0.00% 1,889,996
2007-10-02 2007-09-27 11.218 136,025 -10,305 0.00% 1,525,922
2007-09-27 2007-09-24 10.772 146,330 -5,152 0.00% 1,576,203
2007-09-21 2007-09-19 10.442 151,482 -6,183 0.00% 1,581,718
2007-09-20 2007-09-18 10.403 157,665 -11,336 0.00% 1,640,158
2007-09-18 2007-09-14 10.092 169,001 -6,183 0.00% 1,705,604
2007-09-17 2007-09-13 10.209 175,184 -10,304 0.00% 1,788,405
2007-09-14 2007-09-12 9.840 185,488 -36,068 0.00% 1,825,196
2007-09-13 2007-09-11 9.724 221,556 +10,305 0.01% 2,154,304
2007-09-12 2007-09-10 9.956 211,251 +5,153 0.00% 2,103,303
2007-09-07 2007-09-05 10.209 206,098 -5,153 0.00% 2,103,997
2007-09-04 2007-08-31 10.034 211,251 -5,152 0.00% 2,119,703
2007-08-31 2007-08-29 9.646 216,403 +1,030 0.00% 2,087,398
2007-08-30 2007-08-28 9.956 215,373 -41,219 0.00% 2,144,343
2007-08-29 2007-08-27 10.675 256,592 +49,463 0.01% 2,738,996
2007-08-28 2007-08-24 9.219 207,129 -5,152 0.00% 1,909,502
2007-08-24 2007-08-22 9.219 212,281 -30,915 0.00% 1,956,998
2007-08-23 2007-08-21 9.316 243,196 -20,610 0.01% 2,265,600
2007-08-22 2007-08-20 9.025 263,806 -15,457 0.01% 2,380,802
2007-08-21 2007-08-17 8.675 279,263 +2,061 0.01% 2,422,739
2007-08-20 2007-08-16 8.850 277,202 +15,457 0.01% 2,453,279
2007-08-16 2007-08-14 9.529 261,745 -9,274 0.01% 2,494,282
2007-08-15 2007-08-13 9.335 271,019 -10,305 0.01% 2,530,058
2007-08-14 2007-08-10 8.734 281,324 +15,457 0.01% 2,456,999
2007-08-13 2007-08-09 9.161 265,867 +30,915 0.01% 2,435,522
2007-08-10 2007-08-08 9.704 234,952 +5,152 0.01% 2,280,000
2007-08-08 2007-08-06 9.394 229,800 +9,275 0.01% 2,158,644
2007-08-07 2007-08-03 10.092 220,525 +27,823 0.00% 2,225,599
2007-08-03 2007-08-01 10.558 192,702 -128,811 0.00% 2,034,561
2007-08-02 2007-07-31 10.209 321,513 +14,427 0.01% 3,282,237
2007-08-01 2007-07-30 9.956 307,086 +5,152 0.01% 3,057,476
2007-07-27 2007-07-25 9.510 301,934 +2,061 0.01% 2,871,400
2007-07-26 2007-07-24 9.782 299,873 +23,701 0.01% 2,933,280
2007-07-16 2007-07-12 8.753 276,172 +5,153 0.01% 2,417,363
2007-07-12 2007-07-10 8.770 271,019 -315 0.01% 2,376,933
2007-07-11 2007-07-09 8.985 271,334 +2,047 0.01% 2,437,996
2007-07-10 2007-07-06 9.044 269,287 -5,119 0.01% 2,435,383
2007-07-05 2007-07-03 9.200 274,406 -255,976 0.01% 2,524,558
2007-07-04 2007-06-29 9.005 530,382 +255,976 0.01% 4,775,959
2007-06-29 2007-06-27 8.673 274,406 +5,119 0.01% 2,379,838
2007-06-28 2007-06-26 9.024 269,287 -255,976 0.01% 2,430,123
2007-06-27 2007-06-25 9.630 525,263 +255,976 0.01% 5,058,184
2007-06-26 2007-06-22 9.649 269,287 0.01% 2,598,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top