History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 2,508,856 +0 0.02% 30,708,397
2025-10-13 2025-10-09 12.560 2,508,856 +0 0.02% 31,511,231
2025-10-10 2025-10-08 11.710 2,508,856 +0 0.02% 29,378,704
2025-10-09 2025-10-06 11.510 2,508,856 +4,000 0.02% 28,876,933
2025-10-08 2025-10-03 11.770 2,504,856 +6,000 0.02% 29,482,155
2025-10-06 2025-10-02 11.800 2,498,856 +14,000 0.02% 29,486,501
2025-10-03 2025-09-30 11.550 2,484,856 -2,000 0.02% 28,700,087
2025-10-02 2025-09-29 11.540 2,486,856 -10,000 0.02% 28,698,318
2025-09-30 2025-09-26 11.510 2,496,856 +4,000 0.02% 28,738,813
2025-09-29 2025-09-25 11.610 2,492,856 +32,000 0.02% 28,942,058
2025-09-26 2025-09-24 12.040 2,460,856 -42,000 0.02% 29,628,706
2025-09-25 2025-09-23 11.870 2,502,856 +50,000 0.02% 29,708,901
2025-09-24 2025-09-22 12.200 2,452,856 -4,000 0.02% 29,924,843
2025-09-23 2025-09-19 12.020 2,456,856 +18,000 0.02% 29,531,409
2025-09-22 2025-09-18 11.910 2,438,856 -94,000 0.02% 29,046,775
2025-09-19 2025-09-17 11.950 2,532,856 +28,000 0.02% 30,267,629
2025-09-18 2025-09-16 11.700 2,504,856 -62,000 0.02% 29,306,815
2025-09-17 2025-09-15 11.570 2,566,856 -10,000 0.02% 29,698,524
2025-09-16 2025-09-12 11.830 2,576,856 -22,000 0.02% 30,484,206
2025-09-15 2025-09-11 11.570 2,598,856 -18,000 0.02% 30,068,764
2025-09-12 2025-09-10 11.310 2,616,856 -70,000 0.02% 29,596,641
2025-09-11 2025-09-09 10.810 2,686,856 +16,000 0.02% 29,044,913
2025-09-10 2025-09-08 10.670 2,670,856 +158,000 0.02% 28,498,034
2025-09-09 2025-09-05 11.000 2,512,856 -8,000 0.02% 27,641,416
2025-09-08 2025-09-04 10.640 2,520,856 -16,000 0.02% 26,821,908
2025-09-05 2025-09-03 10.820 2,536,856 -4,000 0.02% 27,448,782
2025-09-04 2025-09-02 10.950 2,540,856 -22,000 0.02% 27,822,373
2025-09-03 2025-09-01 11.060 2,562,856 +44,000 0.02% 28,345,187
2025-09-02 2025-08-29 11.080 2,518,856 +14,000 0.02% 27,908,924
2025-09-01 2025-08-28 11.310 2,504,856 -132,000 0.02% 28,329,921
2025-08-29 2025-08-27 11.040 2,636,856 +20,000 0.02% 29,110,890
2025-08-28 2025-08-26 11.110 2,616,856 +34,000 0.02% 29,073,270
2025-08-27 2025-08-25 11.170 2,582,856 -166,000 0.02% 28,850,502
2025-08-26 2025-08-22 10.730 2,748,856 +122,000 0.02% 29,495,225
2025-08-25 2025-08-21 10.970 2,626,856 -62,000 0.02% 28,816,610
2025-08-22 2025-08-20 11.000 2,688,856 -10,000 0.02% 29,577,416
2025-08-21 2025-08-19 10.980 2,698,856 +20,000 0.02% 29,633,439
2025-08-20 2025-08-18 11.150 2,678,856 -20,000 0.02% 29,869,244
2025-08-19 2025-08-15 10.820 2,698,856 -76,000 0.02% 29,201,622
2025-08-18 2025-08-14 10.830 2,774,856 -44,000 0.02% 30,051,690
2025-08-15 2025-08-13 11.520 2,818,856 -12,000 0.02% 32,473,221
2025-08-14 2025-08-12 11.220 2,830,856 -36,000 0.02% 31,762,204
2025-08-13 2025-08-11 11.040 2,866,856 +2,000 0.02% 31,650,090
2025-08-12 2025-08-08 11.030 2,864,856 +8,000 0.02% 31,599,362
2025-08-11 2025-08-07 11.150 2,856,856 +4,000 0.02% 31,853,944
2025-08-08 2025-08-06 11.040 2,852,856 -10,000 0.02% 31,495,530
2025-08-07 2025-08-05 11.140 2,862,856 -18,000 0.02% 31,892,216
2025-08-06 2025-08-04 10.600 2,880,856 -48,000 0.02% 30,537,074
2025-08-05 2025-08-01 10.100 2,928,856 -16,000 0.02% 29,581,446
2025-08-04 2025-07-31 10.120 2,944,856 +50,000 0.02% 29,801,943
2025-08-01 2025-07-30 10.140 2,894,856 +42,000 0.02% 29,353,840
2025-07-31 2025-07-29 10.834 2,852,856 -70,000 0.02% 30,908,146
2025-07-30 2025-07-28 10.834 2,922,856 +51,726 0.02% 31,666,534
2025-07-29 2025-07-25 10.752 2,871,130 +1,942 0.02% 30,869,580
2025-07-25 2025-07-23 10.525 2,869,188 +15,536 0.02% 30,198,632
2025-07-24 2025-07-22 10.381 2,853,652 -17,478 0.02% 29,623,673
2025-07-23 2025-07-21 10.505 2,871,130 -9,710 0.02% 30,159,935
2025-07-22 2025-07-18 10.443 2,880,840 +124,289 0.02% 30,083,923
2025-07-21 2025-07-17 10.463 2,756,551 +3,884 0.02% 28,842,779
2025-07-18 2025-07-16 10.299 2,752,667 -31,072 0.02% 28,348,563
2025-07-17 2025-07-15 10.402 2,783,739 +23,304 0.02% 28,955,246
2025-07-16 2025-07-14 10.124 2,760,435 +21,362 0.02% 27,945,277
2025-07-15 2025-07-11 10.062 2,739,073 -50,492 0.02% 27,559,767
2025-07-14 2025-07-10 9.856 2,789,565 +18,643 0.02% 27,493,232
2025-07-10 2025-07-08 10.010 2,770,922 -23,304 0.02% 27,737,540
2025-07-09 2025-07-07 9.815 2,794,226 +3,884 0.02% 27,424,063
2025-07-08 2025-07-04 9.948 2,790,342 +15,536 0.02% 27,759,519
2025-07-07 2025-07-03 10.021 2,774,806 -71,854 0.02% 27,804,996
2025-07-04 2025-07-02 9.722 2,846,660 -1,942 0.02% 27,674,830
2025-07-03 2025-06-30 9.701 2,848,602 +17,478 0.02% 27,635,037
2025-07-02 2025-06-27 9.712 2,831,124 +13,594 0.02% 27,494,635
2025-06-30 2025-06-26 9.681 2,817,530 -25,246 0.02% 27,275,566
2025-06-27 2025-06-25 9.557 2,842,776 +81,564 0.02% 27,168,645
2025-06-24 2025-06-20 9.320 2,761,212 +5,826 0.02% 25,735,091
2025-06-23 2025-06-19 9.238 2,755,386 +9,711 0.02% 25,453,778
2025-06-20 2025-06-18 9.403 2,745,675 -3,885 0.02% 25,816,495
2025-06-19 2025-06-17 9.454 2,749,560 +5,827 0.02% 25,994,607
2025-06-18 2025-06-16 9.526 2,743,733 +19,420 0.02% 26,137,314
2025-06-17 2025-06-13 9.423 2,724,313 +54,376 0.02% 25,671,749
2025-06-16 2025-06-12 9.598 2,669,937 +13,594 0.02% 25,626,795
2025-06-13 2025-06-11 9.629 2,656,343 -15,536 0.02% 25,578,386
2025-06-12 2025-06-10 9.475 2,671,879 +50,492 0.02% 25,315,236
2025-06-11 2025-06-09 9.516 2,621,387 -11,652 0.02% 24,944,826
2025-06-10 2025-06-06 9.403 2,633,039 +662,228 0.02% 24,757,423
2025-06-09 2025-06-05 9.372 1,970,811 -104,869 0.02% 18,469,866
2025-06-06 2025-06-04 9.176 2,075,680 +1,942 0.02% 19,046,513
2025-06-05 2025-06-03 9.207 2,073,738 +9,710 0.02% 19,092,763
2025-06-04 2025-06-02 9.197 2,064,028 -1,942 0.02% 18,982,107
2025-06-03 2025-05-30 9.310 2,065,970 +122,347 0.02% 19,234,009
2025-06-02 2025-05-29 9.732 1,943,623 +335,968 0.02% 18,915,647
2025-05-30 2025-05-28 9.433 1,607,655 +15,537 0.01% 15,165,813
2025-05-29 2025-05-27 9.609 1,592,118 -5,826 0.01% 15,297,986
2025-05-28 2025-05-26 9.567 1,597,944 +21,362 0.01% 15,288,140
2025-05-27 2025-05-23 9.784 1,576,582 +3,884 0.01% 15,424,729
2025-05-26 2025-05-22 9.856 1,572,698 -310,723 0.01% 15,500,105
2025-05-21 2025-05-19 10.257 1,883,421 -21,362 0.02% 19,318,977
2025-05-20 2025-05-16 10.062 1,904,783 -7,768 0.02% 19,165,380
2025-05-19 2025-05-15 10.062 1,912,551 +31,072 0.02% 19,243,540
2025-05-16 2025-05-14 10.340 1,881,479 -97,100 0.02% 19,454,069
2025-05-15 2025-05-13 10.278 1,978,579 +1,942 0.02% 20,335,802
2025-05-14 2025-05-12 10.484 1,976,637 -17,479 0.02% 20,722,973
2025-05-09 2025-05-07 9.433 1,994,116 +13,595 0.02% 18,811,493
2025-05-08 2025-05-06 9.536 1,980,521 +95,158 0.02% 18,887,210
2025-05-07 2025-05-02 9.526 1,885,363 -1,942 0.02% 17,960,320
2025-05-06 2025-04-30 9.258 1,887,305 -3,884 0.02% 17,473,470
2025-05-02 2025-04-29 9.073 1,891,189 +5,826 0.02% 17,158,851
2025-04-30 2025-04-28 9.011 1,885,363 +213,622 0.02% 16,989,492
2025-04-29 2025-04-25 9.104 1,671,741 -21,362 0.01% 15,219,438
2025-04-28 2025-04-24 8.805 1,693,103 +5,826 0.01% 14,908,257
2025-04-25 2025-04-23 8.836 1,687,277 -3,884 0.01% 14,909,087
2025-04-24 2025-04-22 8.486 1,691,161 +23,304 0.01% 14,351,244
2025-04-23 2025-04-17 8.321 1,667,857 -15,536 0.01% 13,878,660
2025-04-22 2025-04-16 8.126 1,683,393 +34,956 0.01% 13,678,545
2025-04-17 2025-04-15 8.527 1,648,437 -176,723 0.01% 14,056,593
2025-04-16 2025-04-14 8.517 1,825,160 +153,419 0.02% 15,544,753
2025-04-15 2025-04-11 8.270 1,671,741 -87,391 0.01% 13,824,897
2025-04-14 2025-04-10 8.270 1,759,132 -19,420 0.01% 14,547,600
2025-04-11 2025-04-09 7.724 1,778,552 +106,811 0.01% 13,737,421
2025-04-10 2025-04-08 7.724 1,671,741 +132,057 0.01% 12,912,419
2025-04-09 2025-04-07 7.806 1,539,684 -75,739 0.01% 12,019,272
2025-04-08 2025-04-03 10.124 1,615,423 +221,390 0.01% 16,353,742
2025-04-07 2025-04-02 10.978 1,394,033 +34,956 0.01% 15,304,094
2025-04-03 2025-04-01 10.937 1,359,077 -5,826 0.01% 14,864,351
2025-04-02 2025-03-31 10.793 1,364,903 +62,145 0.01% 14,731,278
2025-04-01 2025-03-28 11.184 1,302,758 +52,434 0.01% 14,570,382
2025-03-31 2025-03-27 11.699 1,250,324 -182,549 0.01% 14,627,775
2025-03-28 2025-03-26 11.823 1,432,873 -11,652 0.01% 16,940,529
2025-03-27 2025-03-25 11.596 1,444,525 -3,884 0.01% 16,751,003
2025-03-26 2025-03-24 11.823 1,448,409 -5,826 0.01% 17,124,207
2025-03-25 2025-03-21 11.637 1,454,235 -13,594 0.01% 16,923,509
2025-03-24 2025-03-20 12.029 1,467,829 -36,899 0.01% 17,656,136
2025-03-21 2025-03-19 12.297 1,504,728 -21,362 0.01% 18,502,896
2025-03-20 2025-03-18 12.214 1,526,090 -40,782 0.01% 18,639,841
2025-03-19 2025-03-17 12.049 1,566,872 -29,130 0.01% 18,879,772
2025-03-18 2025-03-14 11.946 1,596,002 +36,898 0.01% 19,066,404
2025-03-17 2025-03-13 11.782 1,559,104 +64,086 0.01% 18,368,702
2025-03-14 2025-03-12 11.988 1,495,018 +163,130 0.01% 17,921,600
2025-03-13 2025-03-11 12.894 1,331,888 -79,623 0.01% 17,173,128
2025-03-12 2025-03-10 12.791 1,411,511 +5,826 0.01% 18,054,407
2025-03-11 2025-03-07 12.997 1,405,685 -34,956 0.01% 18,269,419
2025-03-10 2025-03-06 12.873 1,440,641 +1,942 0.01% 18,545,697
2025-03-07 2025-03-05 12.297 1,438,699 -31,072 0.01% 17,690,970
2025-03-06 2025-03-04 11.740 1,469,771 -66,029 0.01% 17,255,673
2025-03-05 2025-03-03 11.761 1,535,800 +13,594 0.01% 18,062,511
2025-03-04 2025-02-28 11.926 1,522,206 +85,449 0.01% 18,153,458
2025-03-03 2025-02-27 12.688 1,436,757 -60,203 0.01% 18,229,359
2025-02-28 2025-02-26 13.038 1,496,960 +150,506 0.01% 19,517,369
2025-02-27 2025-02-25 13.182 1,346,454 -9,710 0.01% 17,749,203
2025-02-26 2025-02-24 13.368 1,356,164 +23,305 0.01% 18,128,600
2025-02-25 2025-02-21 14.006 1,332,859 -40,783 0.01% 18,668,116
2025-02-24 2025-02-20 12.132 1,373,642 +67,971 0.01% 16,664,651
2025-02-21 2025-02-19 12.956 1,305,671 -65,058 0.01% 16,915,770
2025-02-20 2025-02-18 12.935 1,370,729 -11,652 0.01% 17,730,403
2025-02-19 2025-02-17 12.997 1,382,381 -23,304 0.01% 17,966,541
2025-02-18 2025-02-14 12.997 1,405,685 -62,144 0.01% 18,269,419
2025-02-17 2025-02-13 12.523 1,467,829 +42,724 0.01% 18,381,731
2025-02-14 2025-02-12 13.182 1,425,105 +36,898 0.01% 18,785,995
2025-02-13 2025-02-11 12.523 1,388,207 -9,710 0.01% 17,384,619
2025-02-12 2025-02-10 12.544 1,397,917 -56,318 0.01% 17,535,011
2025-02-11 2025-02-07 12.585 1,454,235 -132,057 0.01% 18,301,352
2025-02-10 2025-02-06 11.843 1,586,292 -81,565 0.01% 18,787,039
2025-02-07 2025-02-05 11.267 1,667,857 -56,318 0.01% 18,791,156
2025-02-06 2025-02-04 10.834 1,724,175 +60,202 0.01% 18,679,896
2025-02-05 2025-02-03 10.134 1,663,973 -194,202 0.01% 16,862,375
2025-02-04 2025-01-28 9.567 1,858,175 +34,957 0.02% 17,777,869
2025-02-03 2025-01-24 9.753 1,823,218 +66,028 0.02% 17,781,400
2025-01-27 2025-01-23 9.475 1,757,190 -13,594 0.01% 16,648,838
2025-01-24 2025-01-22 9.423 1,770,784 +194,202 0.01% 16,686,454
2025-01-23 2025-01-21 9.691 1,576,582 +64,086 0.01% 15,278,600
2025-01-22 2025-01-20 9.681 1,512,496 -9,710 0.01% 14,641,968
2025-01-21 2025-01-17 9.506 1,522,206 -1,207,933 0.01% 14,469,466
2025-01-20 2025-01-16 9.567 2,730,139 +1,229,295 0.02% 26,120,281
2025-01-17 2025-01-15 9.454 1,500,844 -17,478 0.01% 14,189,125
2025-01-16 2025-01-14 9.557 1,518,322 +1,942 0.01% 14,510,729
2025-01-14 2025-01-10 9.619 1,516,380 +1,942 0.01% 14,585,868
2025-01-13 2025-01-09 10.113 1,514,438 -7,768 0.01% 15,315,824
2025-01-10 2025-01-08 9.815 1,522,206 -1,942 0.01% 14,939,763
2025-01-08 2025-01-06 10.154 1,524,148 +1,942 0.01% 15,476,809
2025-01-06 2025-01-02 10.082 1,522,206 -1,942 0.01% 15,347,353
2025-01-03 2024-12-31 10.381 1,524,148 +31,072 0.01% 15,822,133
2025-01-02 2024-12-27 10.875 1,493,076 -52,434 0.01% 16,237,651
2024-12-30 2024-12-24 9.959 1,545,510 +223,332 0.01% 15,391,313
2024-12-27 2024-12-20 9.753 1,322,178 +73,796 0.01% 12,894,879
2024-12-23 2024-12-19 9.639 1,248,382 -1,942 0.01% 12,033,743
2024-12-19 2024-12-17 9.413 1,250,324 +48,551 0.01% 11,769,178
2024-12-18 2024-12-16 9.475 1,201,773 -9,710 0.01% 11,386,432
2024-12-17 2024-12-13 9.413 1,211,483 -69,913 0.01% 11,403,571
2024-12-13 2024-12-11 9.629 1,281,396 -5,826 0.01% 12,338,783
2024-12-12 2024-12-10 9.804 1,287,222 -58,261 0.01% 12,620,245
2024-12-11 2024-12-09 9.722 1,345,483 +1,943 0.01% 13,080,597
2024-12-10 2024-12-06 9.536 1,343,540 +7,768 0.01% 12,812,650
2024-12-09 2024-12-05 9.454 1,335,772 +48,550 0.01% 12,628,518
2024-12-06 2024-12-04 9.619 1,287,222 -215,564 0.01% 12,381,626
2024-12-05 2024-12-03 9.763 1,502,786 -21,362 0.01% 14,671,781
2024-12-04 2024-12-02 9.382 1,524,148 +9,710 0.01% 14,299,567
2024-12-03 2024-11-29 9.382 1,514,438 -33,014 0.01% 14,208,468
2024-12-02 2024-11-28 9.351 1,547,452 +87,391 0.01% 14,470,396
2024-11-29 2024-11-27 9.588 1,460,061 +29,130 0.01% 13,999,033
2024-11-28 2024-11-26 9.450 1,430,931 +7,768 0.01% 13,521,974
2024-11-27 2024-11-25 9.471 1,423,163 +15,232 0.01% 13,478,158
2024-11-26 2024-11-22 9.429 1,407,931 -19,239 0.01% 13,275,357
2024-11-25 2024-11-21 9.564 1,427,170 +13,467 0.01% 13,649,636
2024-11-22 2024-11-20 9.377 1,413,703 +25,010 0.01% 13,256,298
2024-11-21 2024-11-19 9.387 1,388,693 +30,782 0.01% 13,036,216
2024-11-20 2024-11-18 9.335 1,357,911 +13,467 0.01% 12,676,670
2024-11-19 2024-11-15 9.533 1,344,444 +13,467 0.01% 12,816,504
2024-11-18 2024-11-14 9.710 1,330,977 +32,705 0.01% 12,923,346
2024-11-14 2024-11-12 9.845 1,298,272 -761,846 0.01% 12,781,246
2024-11-13 2024-11-11 10.417 2,060,118 +796,476 0.02% 21,459,389
2024-11-11 2024-11-07 10.126 1,263,642 +17,315 0.01% 12,795,007
2024-11-08 2024-11-06 10.396 1,246,327 +26,933 0.01% 12,956,555
2024-11-07 2024-11-05 10.895 1,219,394 +9,620 0.01% 13,285,040
2024-11-04 2024-10-31 10.708 1,209,774 +9,619 0.01% 12,953,854
2024-11-01 2024-10-30 10.916 1,200,155 +53,868 0.01% 13,100,388
2024-10-28 2024-10-24 11.207 1,146,287 +5,772 0.01% 12,846,052
2024-10-24 2024-10-22 11.664 1,140,515 -142,366 0.01% 13,303,055
2024-10-23 2024-10-21 11.997 1,282,881 +142,366 0.01% 15,390,393
2024-10-22 2024-10-18 12.038 1,140,515 -126,975 0.01% 13,729,891
2024-10-21 2024-10-17 11.331 1,267,490 +121,203 0.01% 14,362,451
2024-10-17 2024-10-15 11.352 1,146,287 +7,695 0.01% 13,012,883
2024-10-16 2024-10-14 11.519 1,138,592 -9,619 0.01% 13,114,913
2024-10-15 2024-10-10 11.186 1,148,211 -225,091 0.01% 12,843,740
2024-10-10 2024-10-08 10.749 1,373,302 -2,198,967 0.01% 14,761,963
2024-10-09 2024-10-07 12.038 3,572,269 +2,214,358 0.03% 43,004,138
2024-10-08 2024-10-04 11.581 1,357,911 -28,858 0.01% 15,725,846
2024-10-07 2024-10-03 11.248 1,386,769 +32,706 0.01% 15,598,718
2024-10-04 2024-10-02 11.539 1,354,063 -15,391 0.01% 15,624,977
2024-10-03 2024-09-30 11.020 1,369,454 +63,487 0.01% 15,090,751
2024-10-02 2024-09-27 11.352 1,305,967 -188,538 0.01% 14,825,603
2024-09-30 2024-09-26 10.728 1,494,505 -82,726 0.01% 16,033,731
2024-09-27 2024-09-25 10.250 1,577,231 +23,087 0.01% 16,167,012
2024-09-26 2024-09-24 10.323 1,554,144 -21,163 0.01% 16,043,460
2024-09-25 2024-09-23 10.011 1,575,307 -19,238 0.01% 15,770,629
2024-09-24 2024-09-20 9.762 1,594,545 -19,239 0.01% 15,565,386
2024-09-20 2024-09-17 9.814 1,613,784 -19,238 0.01% 15,837,074
2024-09-19 2024-09-16 9.772 1,633,022 -42,325 0.01% 15,957,962
2024-09-17 2024-09-13 9.595 1,675,347 -57,716 0.01% 16,075,482
2024-09-16 2024-09-12 9.450 1,733,063 -15,391 0.01% 16,377,054
2024-09-13 2024-09-11 9.356 1,748,454 -7,695 0.01% 16,358,906
2024-09-12 2024-09-10 9.335 1,756,149 -5,772 0.01% 16,394,389
2024-09-11 2024-09-09 9.502 1,761,921 -1,924 0.01% 16,741,338
2024-09-05 2024-09-03 9.814 1,763,845 +9,620 0.01% 17,309,716
2024-09-04 2024-09-02 9.803 1,754,225 -1,924 0.01% 17,197,073
2024-09-03 2024-08-30 9.970 1,756,149 -7,696 0.01% 17,508,039
2024-09-02 2024-08-29 9.845 1,763,845 -1,923 0.01% 17,364,726
2024-08-30 2024-08-28 9.824 1,765,768 +61,563 0.01% 17,346,944
2024-08-29 2024-08-27 9.949 1,704,205 -3,848 0.01% 16,954,747
2024-08-28 2024-08-26 9.803 1,708,053 +11,543 0.01% 16,744,438
2024-08-27 2024-08-23 9.658 1,696,510 +5,772 0.01% 16,384,367
2024-08-26 2024-08-22 9.949 1,690,738 -11,543 0.01% 16,820,767
2024-08-23 2024-08-21 9.647 1,702,281 +80,802 0.01% 16,422,405
2024-08-22 2024-08-20 9.803 1,621,479 +34,629 0.01% 15,895,733
2024-08-20 2024-08-16 10.063 1,586,850 +61,563 0.01% 15,968,671
2024-08-19 2024-08-15 10.417 1,525,287 +144,290 0.01% 15,888,278
2024-08-14 2024-08-12 10.687 1,380,997 -109,660 0.01% 14,758,540
2024-08-13 2024-08-09 10.417 1,490,657 -46,173 0.01% 15,527,552
2024-08-12 2024-08-08 10.250 1,536,830 +1,924 0.01% 15,752,891
2024-08-07 2024-08-05 9.949 1,534,906 +19,239 0.01% 15,270,430
2024-08-06 2024-08-02 10.074 1,515,667 +117,355 0.01% 15,268,104
2024-08-05 2024-08-01 10.437 1,398,312 +23,086 0.01% 14,594,705
2024-08-01 2024-07-30 10.738 1,375,226 +76,954 0.01% 14,767,289
2024-07-31 2024-07-29 10.781 1,298,272 -63,773 0.01% 13,996,604
2024-07-30 2024-07-26 10.609 1,362,045 +102,644 0.01% 14,450,592
2024-07-29 2024-07-25 10.588 1,259,401 +91,446 0.01% 13,334,599
2024-07-25 2024-07-23 11.252 1,167,955 +3,733 0.01% 13,142,392
2024-07-23 2024-07-19 10.910 1,164,222 -95,179 0.01% 12,701,136
2024-07-22 2024-07-18 11.295 1,259,401 +9,331 0.01% 14,225,372
2024-07-19 2024-07-17 11.381 1,250,070 -3,732 0.01% 14,227,148
2024-07-18 2024-07-16 11.510 1,253,802 +1,866 0.01% 14,430,861
2024-07-17 2024-07-15 11.745 1,251,936 +1,866 0.01% 14,704,548
2024-07-16 2024-07-12 12.024 1,250,070 -3,732 0.01% 15,030,941
2024-07-15 2024-07-11 12.303 1,253,802 +5,598 0.01% 15,425,166
2024-07-12 2024-07-10 12.088 1,248,204 -1,866 0.01% 15,088,764
2024-07-11 2024-07-09 12.174 1,250,070 -1,060,033 0.01% 15,218,493
2024-07-08 2024-07-04 12.088 2,310,103 +1,058,167 0.02% 27,925,402
2024-07-05 2024-07-03 11.810 1,251,936 +3,732 0.01% 14,785,047
2024-07-03 2024-06-28 11.810 1,248,204 +1,867 0.01% 14,740,973
2024-07-02 2024-06-27 11.981 1,246,337 -20,529 0.01% 14,932,629
2024-06-28 2024-06-26 12.196 1,266,866 +176,361 0.01% 15,450,123
2024-06-27 2024-06-25 12.088 1,090,505 -14,930 0.01% 13,182,438
2024-06-26 2024-06-24 12.474 1,105,435 +3,732 0.01% 13,789,394
2024-06-24 2024-06-20 12.903 1,101,703 -1,866 0.01% 14,215,103
2024-06-21 2024-06-19 12.946 1,103,569 -85,848 0.01% 14,286,486
2024-06-20 2024-06-18 11.874 1,189,417 +57,854 0.01% 14,123,193
2024-06-19 2024-06-17 11.467 1,131,563 -3,732 0.01% 12,975,422
2024-06-18 2024-06-14 11.510 1,135,295 +1,866 0.01% 13,066,883
2024-06-17 2024-06-13 11.638 1,133,429 +55,988 0.01% 13,191,165
2024-06-13 2024-06-11 11.638 1,077,441 +1,866 0.01% 12,539,560
2024-06-12 2024-06-07 11.403 1,075,575 -29,860 0.01% 12,264,259
2024-06-11 2024-06-06 12.238 1,105,435 +20,529 0.01% 13,528,770
2024-06-07 2024-06-05 11.874 1,084,906 -18,663 0.01% 12,882,224
2024-06-06 2024-06-04 12.131 1,103,569 -93,313 0.01% 13,387,667
2024-06-05 2024-06-03 12.153 1,196,882 -868,741 0.01% 14,545,323
2024-06-04 2024-05-31 12.024 2,065,623 +990,981 0.02% 24,837,216
2024-06-03 2024-05-30 12.346 1,074,642 -65,319 0.01% 13,267,078
2024-05-31 2024-05-29 12.453 1,139,961 +20,529 0.01% 14,195,644
2024-05-30 2024-05-28 12.667 1,119,432 +24,261 0.01% 14,179,933
2024-05-29 2024-05-27 12.903 1,095,171 +48,523 0.01% 14,130,822
2024-05-28 2024-05-24 11.853 1,046,648 -3,733 0.01% 12,405,514
2024-05-27 2024-05-23 12.131 1,050,381 -7,465 0.01% 12,742,431
2024-05-24 2024-05-22 12.238 1,057,846 -216,485 0.01% 12,946,356
2024-05-23 2024-05-21 10.910 1,274,331 -93,313 0.01% 13,902,376
2024-05-22 2024-05-20 10.952 1,367,644 +80,249 0.01% 14,979,005
2024-05-21 2024-05-17 10.952 1,287,395 +186,625 0.01% 14,100,084
2024-05-20 2024-05-16 11.102 1,100,770 +39,192 0.01% 12,221,242
2024-05-17 2024-05-14 10.974 1,061,578 +13,997 0.01% 11,649,596
2024-05-16 2024-05-13 10.888 1,047,581 +1,866 0.01% 11,406,182
2024-05-14 2024-05-10 10.845 1,045,715 +78,383 0.01% 11,341,039
2024-05-13 2024-05-09 10.952 967,332 -182,893 0.01% 10,594,621
2024-05-09 2024-05-07 10.127 1,150,225 -22,395 0.01% 11,648,597
2024-05-08 2024-05-06 9.870 1,172,620 -240,747 0.01% 11,573,799
2024-05-07 2024-05-03 9.827 1,413,367 -108,243 0.01% 13,889,393
2024-05-06 2024-05-02 9.741 1,521,610 -3,733 0.01% 14,822,663
2024-05-03 2024-04-30 9.570 1,525,343 +14,931 0.01% 14,597,483
2024-04-30 2024-04-26 9.677 1,510,412 -7,466 0.01% 14,616,459
2024-04-29 2024-04-25 9.452 1,517,878 -1,866 0.01% 14,347,110
2024-04-26 2024-04-24 9.270 1,519,744 -26,127 0.01% 14,087,877
2024-04-24 2024-04-22 8.702 1,545,871 +3,732 0.01% 13,452,044
2024-04-22 2024-04-18 8.788 1,542,139 +1,866 0.01% 13,551,781
2024-04-19 2024-04-17 8.852 1,540,273 +11,198 0.01% 13,634,422
2024-04-18 2024-04-16 8.820 1,529,075 +1,866 0.01% 13,486,138
2024-04-17 2024-04-15 9.173 1,527,209 +186,626 0.01% 14,009,777
2024-04-16 2024-04-12 8.938 1,340,583 +11,197 0.01% 11,981,709
2024-04-15 2024-04-11 9.248 1,329,386 +1,867 0.01% 12,294,784
2024-04-11 2024-04-09 9.388 1,327,519 +3,732 0.01% 12,462,462
2024-04-10 2024-04-08 9.474 1,323,787 -9,331 0.01% 12,540,919
2024-04-09 2024-04-05 9.281 1,333,118 +9,331 0.01% 12,372,159
2024-04-08 2024-04-03 9.281 1,323,787 -173,562 0.01% 12,285,561
2024-04-05 2024-04-02 9.602 1,497,349 +76,517 0.01% 14,377,721
2024-04-03 2024-03-28 9.720 1,420,832 +11,197 0.01% 13,810,487
2024-04-02 2024-03-27 9.752 1,409,635 +13,997 0.01% 13,746,972
2024-03-28 2024-03-26 9.870 1,395,638 -193,157 0.01% 13,774,994
2024-03-27 2024-03-25 9.527 1,588,795 +293,002 0.01% 15,136,610
2024-03-26 2024-03-22 10.427 1,295,793 -1,866 0.01% 13,511,621
2024-03-25 2024-03-21 10.363 1,297,659 -7,465 0.01% 13,447,639
2024-03-22 2024-03-20 10.074 1,305,124 -40,125 0.01% 13,147,362
2024-03-19 2024-03-15 10.181 1,345,249 -82,115 0.01% 13,695,733
2024-03-18 2024-03-14 10.267 1,427,364 -141,836 0.01% 14,654,103
2024-03-15 2024-03-13 10.534 1,569,200 -97,045 0.01% 16,530,683
2024-03-14 2024-03-12 10.277 1,666,245 +27,994 0.01% 17,124,443
2024-03-13 2024-03-11 10.041 1,638,251 +97,045 0.01% 16,450,497
2024-03-12 2024-03-08 10.288 1,541,206 -7,465 0.01% 15,855,901
2024-03-11 2024-03-07 10.234 1,548,671 -1,392,226 0.01% 15,849,718
2024-03-08 2024-03-06 10.288 2,940,897 +7,465 0.03% 30,255,897
2024-03-07 2024-03-05 10.363 2,933,432 -110,109 0.03% 30,399,154
2024-03-06 2024-03-04 10.438 3,043,541 +1,423,953 0.03% 31,768,529
2024-03-05 2024-03-01 9.741 1,619,588 -61,587 0.01% 15,777,109
2024-03-01 2024-02-28 9.238 1,681,175 -18,662 0.01% 15,530,276
2024-02-29 2024-02-27 9.549 1,699,837 -7,465 0.01% 16,230,951
2024-02-28 2024-02-26 9.538 1,707,302 -31,727 0.01% 16,283,935
2024-02-27 2024-02-23 9.163 1,739,029 +20,529 0.02% 15,934,261
2024-02-23 2024-02-21 9.173 1,718,500 +16,796 0.01% 15,764,576
2024-02-21 2024-02-19 8.970 1,701,704 -3,732 0.01% 15,264,004
2024-02-16 2024-02-14 8.745 1,705,436 +1,866 0.01% 14,913,672
2024-02-15 2024-02-09 8.702 1,703,570 +5,599 0.01% 14,824,328
2024-02-14 2024-02-07 8.702 1,697,971 +186,625 0.01% 14,775,606
2024-02-08 2024-02-06 9.088 1,511,346 -1,866 0.01% 13,734,686
2024-02-05 2024-02-01 8.756 1,513,212 +7,465 0.01% 13,248,931
2024-02-02 2024-01-31 8.756 1,505,747 +11,198 0.01% 13,183,571
2024-02-01 2024-01-30 9.163 1,494,549 +67,185 0.01% 13,694,156
2024-01-31 2024-01-29 9.431 1,427,364 +41,991 0.01% 13,460,971
2024-01-30 2024-01-26 9.902 1,385,373 +26,127 0.01% 13,718,217
2024-01-29 2024-01-25 10.995 1,359,246 +3,733 0.01% 14,945,292
2024-01-25 2024-01-23 10.674 1,355,513 -1,867 0.01% 14,468,450
2024-01-24 2024-01-22 10.524 1,357,380 -9,331 0.01% 14,284,726
2024-01-23 2024-01-19 10.459 1,366,711 -9,331 0.01% 14,295,044
2024-01-22 2024-01-18 10.374 1,376,042 -7,465 0.01% 14,274,669
2024-01-19 2024-01-17 10.256 1,383,507 +31,726 0.01% 14,189,016
2024-01-18 2024-01-16 10.642 1,351,781 +9,331 0.01% 14,385,156
2024-01-17 2024-01-15 11.274 1,342,450 -5,598 0.01% 15,134,666
2024-01-15 2024-01-11 11.338 1,348,048 +5,598 0.01% 15,284,457
2024-01-12 2024-01-10 11.124 1,342,450 -39,564 0.01% 14,933,254
2024-01-11 2024-01-09 11.381 1,382,014 -59,478 0.01% 15,728,813
2024-01-10 2024-01-08 10.888 1,441,492 -2,668 0.01% 15,695,131
2024-01-09 2024-01-05 11.017 1,444,160 +9,331 0.01% 15,909,899
2024-01-08 2024-01-04 11.467 1,434,829 -7,465 0.01% 16,452,917
2024-01-05 2024-01-03 11.295 1,442,294 +29,860 0.01% 16,291,212
2024-01-04 2024-01-02 11.831 1,412,434 +18,662 0.01% 16,710,761
2024-01-03 2023-12-29 11.703 1,393,772 +1,867 0.01% 16,310,729
2024-01-02 2023-12-28 11.745 1,391,905 -39,192 0.01% 16,348,546
2023-12-29 2023-12-27 11.445 1,431,097 -16,796 0.01% 16,379,450
2023-12-28 2023-12-22 11.038 1,447,893 -3,732 0.01% 15,982,057
2023-12-27 2023-12-21 11.145 1,451,625 -5,599 0.01% 16,178,817
2023-12-22 2023-12-20 11.124 1,457,224 -3,733 0.01% 16,209,987
2023-12-21 2023-12-19 10.995 1,460,957 +3,733 0.01% 16,063,633
2023-12-20 2023-12-18 10.952 1,457,224 -1,866 0.01% 15,960,122
2023-12-19 2023-12-15 10.974 1,459,090 -14,931 0.01% 16,011,832
2023-12-18 2023-12-14 11.038 1,474,021 -50,388 0.01% 16,270,462
2023-12-14 2023-12-12 10.513 1,524,409 -9,332 0.01% 16,026,161
2023-12-13 2023-12-11 10.567 1,533,741 -55,987 0.01% 16,206,451
2023-12-12 2023-12-08 10.245 1,589,728 +9,331 0.01% 16,286,948
2023-12-11 2023-12-07 10.224 1,580,397 +7,465 0.01% 16,157,478
2023-12-08 2023-12-06 10.459 1,572,932 -65,319 0.01% 16,452,002
2023-12-07 2023-12-05 9.506 1,638,251 +67,185 0.01% 15,572,669
2023-12-06 2023-12-04 10.588 1,571,066 +3,733 0.01% 16,634,524
2023-11-28 2023-11-24 10.298 1,567,333 +12,886 0.01% 16,139,820
2023-11-27 2023-11-23 10.438 1,554,447 +3,702 0.01% 16,225,480
2023-11-21 2023-11-17 10.416 1,550,745 +49,975 0.01% 16,153,325
2023-11-20 2023-11-16 10.287 1,500,770 +49,974 0.01% 15,438,162
2023-11-17 2023-11-15 10.568 1,450,796 -46,272 0.01% 15,331,679
2023-11-15 2023-11-13 10.233 1,497,068 -29,615 0.01% 15,319,198
2023-11-14 2023-11-10 9.779 1,526,683 +29,615 0.01% 14,929,387
2023-11-13 2023-11-09 9.811 1,497,068 +33,316 0.01% 14,688,312
2023-11-10 2023-11-08 9.941 1,463,752 -1,212,347 0.01% 14,551,235
2023-11-09 2023-11-07 10.341 2,676,099 +1,360,420 0.02% 27,673,152
2023-11-08 2023-11-06 10.449 1,315,679 -5,553 0.01% 13,747,412
2023-11-07 2023-11-03 10.276 1,321,232 +1,851 0.01% 13,577,009
2023-11-06 2023-11-02 10.038 1,319,381 -14,807 0.01% 13,244,344
2023-11-03 2023-11-01 9.660 1,334,188 +12,956 0.01% 12,888,402
2023-11-02 2023-10-31 9.833 1,321,232 +3,702 0.01% 12,991,670
2023-11-01 2023-10-30 10.384 1,317,530 -140,669 0.01% 13,681,333
2023-10-31 2023-10-27 9.887 1,458,199 +111,054 0.01% 14,417,249
2023-10-30 2023-10-26 9.801 1,347,145 -22,211 0.01% 13,202,803
2023-10-27 2023-10-25 9.649 1,369,356 -473,833 0.01% 13,213,332
2023-10-26 2023-10-24 8.990 1,843,189 +446,070 0.02% 16,570,580
2023-10-25 2023-10-20 8.893 1,397,119 +11,105 0.01% 12,424,467
2023-10-24 2023-10-19 8.882 1,386,014 -3,702 0.01% 12,310,734
2023-10-20 2023-10-18 8.353 1,389,716 +1,851 0.01% 11,607,804
2023-10-17 2023-10-13 9.325 1,387,865 -114,756 0.01% 12,942,034
2023-10-16 2023-10-12 9.476 1,502,621 -7,404 0.01% 14,239,462
2023-10-13 2023-10-11 9.206 1,510,025 -9,254 0.01% 13,901,711
2023-10-10 2023-10-06 8.839 1,519,279 -22,211 0.01% 13,428,743
2023-10-09 2023-10-05 8.623 1,541,490 +3,702 0.01% 13,291,932
2023-10-05 2023-10-03 8.569 1,537,788 -551,572 0.01% 13,176,928
2023-10-03 2023-09-28 8.450 2,089,360 -3,702 0.02% 17,654,871
2023-09-28 2023-09-26 8.374 2,093,062 -347,971 0.02% 17,527,837
2023-09-27 2023-09-25 8.536 2,441,033 +373,884 0.02% 20,837,483
2023-09-26 2023-09-22 8.839 2,067,149 -27,764 0.02% 18,271,307
2023-09-25 2023-09-21 8.536 2,094,913 +18,509 0.02% 17,882,886
2023-09-20 2023-09-18 8.601 2,076,404 +9,255 0.02% 17,859,506
2023-09-15 2023-09-13 8.752 2,067,149 +1,851 0.02% 18,092,614
2023-09-14 2023-09-12 8.871 2,065,298 +3,702 0.02% 18,321,895
2023-09-11 2023-09-06 9.314 2,061,596 +1,851 0.02% 19,202,393
2023-09-07 2023-09-05 9.638 2,059,745 -9,255 0.02% 19,852,849
2023-09-06 2023-09-04 9.865 2,069,000 +257,277 0.02% 20,411,541
2023-09-04 2023-08-30 9.358 1,811,723 -5,553 0.02% 16,953,298
2023-08-30 2023-08-28 8.947 1,817,276 -35,167 0.02% 16,259,072
2023-08-28 2023-08-24 8.828 1,852,443 -31,466 0.02% 16,353,527
2023-08-23 2023-08-21 8.050 1,883,909 +3,702 0.02% 15,165,639
2023-08-22 2023-08-18 7.877 1,880,207 +12,956 0.02% 14,810,773
2023-08-21 2023-08-17 8.288 1,867,251 +55,528 0.02% 15,475,425
2023-08-18 2023-08-16 8.547 1,811,723 -1,851 0.02% 15,485,057
2023-08-17 2023-08-15 8.417 1,813,574 -5,553 0.02% 15,265,719
2023-08-16 2023-08-14 8.417 1,819,127 +94,397 0.02% 15,312,461
2023-08-15 2023-08-11 8.623 1,724,730 +3,701 0.02% 14,871,971
2023-08-14 2023-08-10 8.893 1,721,029 +7,404 0.02% 15,304,972
2023-08-11 2023-08-09 9.185 1,713,625 -3,702 0.02% 15,739,076
2023-08-10 2023-08-08 9.195 1,717,327 -336,866 0.02% 15,791,634
2023-08-03 2023-08-01 9.520 2,054,193 -1,850 0.02% 19,555,173
2023-08-02 2023-07-31 9.660 2,056,043 +233,214 0.02% 19,861,600
2023-08-01 2023-07-28 9.509 1,822,829 -21,285 0.02% 17,332,975
2023-07-31 2023-07-27 8.828 1,844,114 +3,702 0.02% 16,279,998
2023-07-27 2023-07-25 9.575 1,840,412 +16,658 0.02% 17,621,296
2023-07-26 2023-07-24 9.418 1,823,754 +71,135 0.02% 17,175,878
2023-07-25 2023-07-21 9.675 1,752,619 +5,358 0.02% 16,957,348
2023-07-13 2023-07-11 9.037 1,747,261 -14,288 0.02% 15,790,214
2023-07-11 2023-07-07 9.395 1,761,549 -3,572 0.02% 16,550,586
2023-07-10 2023-07-06 9.440 1,765,121 +1,786 0.02% 16,663,213
2023-07-06 2023-07-04 9.575 1,763,335 -1,786 0.02% 16,883,311
2023-07-04 2023-06-30 9.149 1,765,121 -39,291 0.02% 16,149,282
2023-07-03 2023-06-29 9.339 1,804,412 -8,930 0.02% 16,852,271
2023-06-29 2023-06-27 9.127 1,813,342 -5,358 0.02% 16,549,848
2023-06-27 2023-06-23 9.015 1,818,700 +3,572 0.02% 16,395,083
2023-06-26 2023-06-21 9.093 1,815,128 +1,786 0.02% 16,505,169
2023-06-21 2023-06-19 9.429 1,813,342 +1,786 0.02% 17,098,125
2023-06-20 2023-06-16 9.552 1,811,556 -178 0.02% 17,304,437
2023-06-19 2023-06-15 9.306 1,811,734 -3,572 0.02% 16,859,789
2023-06-16 2023-06-14 8.992 1,815,306 +3,572 0.02% 16,323,830
2023-06-15 2023-06-13 9.071 1,811,734 +1,786 0.02% 16,433,730
2023-06-13 2023-06-09 8.511 1,809,948 +5,357 0.02% 15,404,102
2023-06-07 2023-06-05 8.410 1,804,591 +203,601 0.02% 15,176,632
2023-06-06 2023-06-02 8.399 1,600,990 +1,786 0.01% 13,446,417
2023-06-05 2023-06-01 8.354 1,599,204 +1,786 0.01% 13,359,782
2023-05-31 2023-05-29 8.309 1,597,418 -1,786 0.01% 13,273,308
2023-05-30 2023-05-25 7.996 1,599,204 -160,737 0.01% 12,786,708
2023-05-29 2023-05-24 8.108 1,759,941 +21,431 0.02% 14,268,994
2023-05-24 2023-05-22 8.914 1,738,510 -14,288 0.02% 15,496,975
2023-05-23 2023-05-19 8.746 1,752,798 -53,579 0.02% 15,329,909
2023-05-19 2023-05-17 8.567 1,806,377 -203,600 0.02% 15,474,852
2023-05-16 2023-05-12 8.477 2,009,977 +32,148 0.02% 17,038,982
2023-05-15 2023-05-11 8.623 1,977,829 -1,786 0.02% 17,054,388
2023-05-10 2023-05-08 8.903 1,979,615 -41,078 0.02% 17,624,003
2023-05-09 2023-05-05 8.948 2,020,693 +426,846 0.02% 18,080,224
2023-05-08 2023-05-04 9.250 1,593,847 -144,663 0.01% 14,742,915
2023-05-05 2023-05-03 9.261 1,738,510 +114,302 0.02% 16,100,501
2023-05-04 2023-05-02 9.160 1,624,208 +1,786 0.01% 14,878,243
2023-05-03 2023-04-28 8.981 1,622,422 +3,572 0.01% 14,571,185
2023-04-27 2023-04-25 8.970 1,618,850 +1,786 0.01% 14,520,976
2023-04-25 2023-04-21 9.586 1,617,064 -46,435 0.01% 15,500,927
2023-04-24 2023-04-20 9.821 1,663,499 -26,790 0.02% 16,337,245
2023-04-20 2023-04-18 9.675 1,690,289 +8,930 0.02% 16,354,279
2023-04-19 2023-04-17 9.855 1,681,359 -209,851 0.02% 16,569,134
2023-04-18 2023-04-14 9.317 1,891,210 -273,253 0.02% 17,620,562
2023-04-17 2023-04-13 9.351 2,164,463 -103,586 0.02% 20,239,199
2023-04-13 2023-04-11 9.328 2,268,049 +1,786 0.02% 21,157,002
2023-04-11 2023-04-04 9.563 2,266,263 -8,930 0.02% 21,673,291
2023-04-06 2023-04-03 9.496 2,275,193 -8,930 0.02% 21,605,821
2023-04-04 2023-03-31 9.519 2,284,123 +17,860 0.02% 21,741,780
2023-04-03 2023-03-30 9.418 2,266,263 -46,435 0.02% 21,343,370
2023-03-31 2023-03-29 9.642 2,312,698 +26,789 0.02% 22,298,660
2023-03-30 2023-03-28 9.619 2,285,909 +1,786 0.02% 21,989,167
2023-03-29 2023-03-27 9.743 2,284,123 -17,859 0.02% 22,253,351
2023-03-28 2023-03-24 9.843 2,301,982 -771,538 0.02% 22,659,352
2023-03-27 2023-03-23 9.093 3,073,520 +941,205 0.03% 27,947,873
2023-03-22 2023-03-20 8.119 2,132,315 -3,572 0.02% 17,311,953
2023-03-21 2023-03-17 8.388 2,135,887 +62,508 0.02% 17,914,998
2023-03-17 2023-03-15 8.164 2,073,379 +17,860 0.02% 16,926,334
2023-03-16 2023-03-14 8.152 2,055,519 -10,716 0.02% 16,757,513
2023-03-15 2023-03-13 8.365 2,066,235 +158,951 0.02% 17,284,507
2023-03-14 2023-03-10 8.175 1,907,284 +1,786 0.02% 15,591,752
2023-03-13 2023-03-09 8.220 1,905,498 -25,003 0.02% 15,662,506
2023-03-10 2023-03-08 8.231 1,930,501 -1,786 0.02% 15,889,640
2023-03-08 2023-03-06 8.421 1,932,287 -16,074 0.02% 16,272,196
2023-03-07 2023-03-03 8.175 1,948,361 -26,789 0.02% 15,927,550
2023-03-06 2023-03-02 8.063 1,975,150 -44,650 0.02% 15,925,360
2023-03-03 2023-03-01 8.197 2,019,800 -48,221 0.02% 16,556,790
2023-03-02 2023-02-28 7.884 2,068,021 -1,786 0.02% 16,303,629
2023-03-01 2023-02-27 7.962 2,069,807 -663,486 0.02% 16,479,959
2023-02-28 2023-02-24 7.928 2,733,293 +469,709 0.03% 21,670,859
2023-02-24 2023-02-22 7.705 2,263,584 -8,930 0.02% 17,439,810
2023-02-23 2023-02-21 7.783 2,272,514 -35,719 0.02% 17,686,751
2023-02-22 2023-02-20 7.951 2,308,233 +176,811 0.02% 18,352,477
2023-02-21 2023-02-17 7.593 2,131,422 -17,860 0.02% 16,182,880
2023-02-20 2023-02-16 7.839 2,149,282 +5,358 0.02% 16,847,991
2023-02-17 2023-02-15 7.346 2,143,924 -5,358 0.02% 15,749,614
2023-02-15 2023-02-13 7.346 2,149,282 -7,144 0.02% 15,788,975
2023-02-14 2023-02-10 7.357 2,156,426 -17,860 0.02% 15,865,604
2023-02-13 2023-02-09 7.593 2,174,286 +108,944 0.02% 16,508,326
2023-02-08 2023-02-06 7.066 2,065,342 -3,572 0.02% 14,594,124
2023-02-06 2023-02-02 7.111 2,068,914 +10,716 0.02% 14,712,038
2023-02-02 2023-01-31 7.021 2,058,198 -16,074 0.02% 14,451,448
2023-02-01 2023-01-30 6.965 2,074,272 -1,785 0.02% 14,448,168
2023-01-31 2023-01-27 7.055 2,076,057 +16,073 0.02% 14,646,589
2023-01-30 2023-01-26 7.201 2,059,984 -5,358 0.02% 14,833,086
2023-01-27 2023-01-20 6.954 2,065,342 +3,572 0.02% 14,362,838
2023-01-20 2023-01-18 6.786 2,061,770 +5,358 0.02% 13,991,669
2023-01-19 2023-01-17 6.786 2,056,412 +5,358 0.02% 13,955,308
2023-01-18 2023-01-16 6.797 2,051,054 +39,291 0.02% 13,941,916
2023-01-17 2023-01-13 7.077 2,011,763 +57,151 0.02% 14,238,052
2023-01-16 2023-01-12 7.223 1,954,612 -1,786 0.02% 14,118,123
2023-01-13 2023-01-11 7.133 1,956,398 +1,786 0.02% 13,955,755
2023-01-11 2023-01-09 7.223 1,954,612 +7,144 0.02% 14,118,123
2023-01-05 2023-01-03 7.268 1,947,468 +323,260 0.02% 14,153,756
2023-01-03 2022-12-29 7.156 1,624,208 +7,144 0.01% 11,622,490
2022-12-21 2022-12-19 7.055 1,617,064 +12,502 0.01% 11,408,392
2022-12-20 2022-12-16 7.212 1,604,562 -21,432 0.01% 11,571,750
2022-12-19 2022-12-15 7.122 1,625,994 -1,786 0.02% 11,580,645
2022-12-16 2022-12-14 7.111 1,627,780 -348,263 0.02% 11,575,136
2022-12-14 2022-12-12 6.954 1,976,043 -19,646 0.02% 13,741,833
2022-12-13 2022-12-09 6.954 1,995,689 +12,502 0.02% 13,878,456
2022-12-12 2022-12-08 6.831 1,983,187 -35,720 0.02% 13,547,220
2022-12-09 2022-12-07 6.842 2,018,907 +60,723 0.02% 13,813,833
2022-12-08 2022-12-06 7.066 1,958,184 +8,930 0.02% 13,836,924
2022-12-07 2022-12-05 7.100 1,949,254 +25,004 0.02% 13,839,308
2022-11-25 2022-11-23 7.256 1,924,250 +27,138 0.02% 13,962,394
2022-11-22 2022-11-18 7.403 1,897,112 -17,640 0.02% 14,045,091
2022-11-17 2022-11-15 7.676 1,914,752 -3,528 0.02% 14,696,693
2022-11-15 2022-11-11 7.528 1,918,280 +3,528 0.02% 14,441,041
2022-11-14 2022-11-10 7.245 1,914,752 -5,292 0.02% 13,871,768
2022-11-11 2022-11-09 7.222 1,920,044 -10,585 0.02% 13,866,569
2022-11-10 2022-11-08 7.245 1,930,629 -1,764 0.02% 13,986,791
2022-11-09 2022-11-07 7.188 1,932,393 -7,056 0.02% 13,890,028
2022-11-07 2022-11-03 6.757 1,939,449 +393,384 0.02% 13,105,181
2022-11-04 2022-11-02 6.803 1,546,065 +1,764 0.01% 10,517,134
2022-11-03 2022-11-01 7.154 1,544,301 +1,764 0.01% 11,047,900
2022-11-02 2022-10-31 7.120 1,542,537 +1,764 0.01% 10,982,814
2022-11-01 2022-10-28 6.871 1,540,773 -5,292 0.01% 10,585,947
2022-10-31 2022-10-27 6.984 1,546,065 +1,764 0.01% 10,797,591
2022-10-27 2022-10-25 6.655 1,544,301 -169,349 0.01% 10,277,523
2022-10-26 2022-10-24 6.326 1,713,650 +164,057 0.02% 10,841,135
2022-10-25 2022-10-21 6.542 1,549,593 -134,068 0.01% 10,137,057
2022-10-24 2022-10-20 6.474 1,683,661 +134,068 0.02% 10,899,565
2022-10-13 2022-10-11 6.156 1,549,593 +21,700 0.01% 9,539,726
2022-10-11 2022-10-07 6.247 1,527,893 +7,985 0.01% 9,544,715
2022-10-10 2022-10-06 6.440 1,519,908 -21,169 0.01% 9,787,777
2022-10-07 2022-10-05 6.485 1,541,077 +14,113 0.01% 9,993,987
2022-10-05 2022-09-30 6.190 1,526,964 -8,820 0.01% 9,452,351
2022-10-03 2022-09-29 6.066 1,535,784 +33,517 0.01% 9,315,418
2022-09-30 2022-09-28 6.530 1,502,267 +3,528 0.01% 9,810,430
2022-09-29 2022-09-27 6.644 1,498,739 +1,764 0.01% 9,957,310
2022-09-26 2022-09-22 6.689 1,496,975 +3,528 0.01% 10,013,479
2022-09-22 2022-09-20 6.984 1,493,447 +1,764 0.01% 10,430,111
2022-09-21 2022-09-19 6.939 1,491,683 -3,528 0.01% 10,350,144
2022-09-19 2022-09-15 6.961 1,495,211 +3,528 0.01% 10,408,527
2022-09-16 2022-09-14 6.973 1,491,683 -5,292 0.01% 10,400,880
2022-09-15 2022-09-13 7.188 1,496,975 -8,820 0.01% 10,760,246
2022-09-08 2022-09-06 7.018 1,505,795 +5,292 0.01% 10,567,565
2022-09-07 2022-09-05 7.041 1,500,503 -5,292 0.01% 10,564,450
2022-09-06 2022-09-02 7.075 1,505,795 +5,292 0.01% 10,652,925
2022-09-01 2022-08-30 7.335 1,500,503 -123,484 0.01% 11,006,762
2022-08-31 2022-08-29 7.437 1,623,987 -5,292 0.02% 12,078,272
2022-08-30 2022-08-26 7.800 1,629,279 -8,820 0.02% 12,708,735
2022-08-29 2022-08-25 7.687 1,638,099 +12,348 0.02% 12,591,813
2022-08-26 2022-08-24 7.517 1,625,751 +8,820 0.02% 12,220,415
2022-08-25 2022-08-23 7.834 1,616,931 -375,743 0.02% 12,667,414
2022-08-24 2022-08-22 7.948 1,992,674 -1,764 0.02% 15,836,992
2022-08-22 2022-08-18 7.925 1,994,438 -26,461 0.02% 15,805,787
2022-08-19 2022-08-17 7.812 2,020,899 +10,584 0.02% 15,786,369
2022-08-18 2022-08-16 7.846 2,010,315 +17,641 0.02% 15,772,067
2022-08-05 2022-08-03 7.823 1,992,674 +8,820 0.02% 15,588,480
2022-08-03 2022-08-01 8.106 1,983,854 -1,764 0.02% 16,081,782
2022-08-02 2022-07-29 8.959 1,985,618 -21,168 0.02% 17,789,762
2022-08-01 2022-07-28 9.030 2,006,786 +13,240 0.02% 18,121,542
2022-07-29 2022-07-27 8.959 1,993,546 -3,388 0.02% 17,860,791
2022-07-27 2022-07-25 8.865 1,996,934 -5,083 0.02% 17,702,570
2022-07-25 2022-07-21 8.641 2,002,017 +3,388 0.02% 17,298,622
2022-07-22 2022-07-20 8.558 1,998,629 +3,389 0.02% 17,104,203
2022-07-19 2022-07-15 8.369 1,995,240 +1,694 0.02% 16,698,368
2022-07-18 2022-07-14 8.487 1,993,546 +3,389 0.02% 16,919,511
2022-07-15 2022-07-13 8.322 1,990,157 +3,389 0.02% 16,561,860
2022-07-12 2022-07-08 8.440 1,986,768 +5,083 0.02% 16,768,177
2022-07-11 2022-07-07 8.440 1,981,685 +5,083 0.02% 16,725,277
2022-07-08 2022-07-06 8.475 1,976,602 +35,581 0.02% 16,752,373
2022-07-07 2022-07-05 8.511 1,941,021 +11,860 0.02% 16,519,548
2022-07-06 2022-07-04 8.593 1,929,161 +5,083 0.02% 16,578,014
2022-07-05 2022-06-30 8.652 1,924,078 +42,358 0.02% 16,647,894
2022-07-04 2022-06-29 9.030 1,881,720 -1,694 0.02% 16,992,180
2022-06-30 2022-06-28 9.254 1,883,414 +62,690 0.02% 17,429,885
2022-06-29 2022-06-27 9.184 1,820,724 -59,302 0.02% 16,720,774
2022-06-27 2022-06-23 8.641 1,880,026 -8,471 0.02% 16,244,547
2022-06-24 2022-06-22 8.546 1,888,497 +1,694 0.02% 16,139,405
2022-06-23 2022-06-21 8.770 1,886,803 +33,887 0.02% 16,548,096
2022-06-22 2022-06-20 8.664 1,852,916 +8,471 0.02% 16,054,044
2022-06-21 2022-06-17 8.487 1,844,445 -11,860 0.02% 15,654,070
2022-06-20 2022-06-16 8.416 1,856,305 +20,332 0.02% 15,623,255
2022-06-17 2022-06-15 8.605 1,835,973 +16,943 0.02% 15,798,886
2022-06-15 2022-06-13 8.853 1,819,030 +206,708 0.02% 16,104,001
2022-06-14 2022-06-10 9.148 1,612,322 -6,777 0.02% 14,749,800
2022-06-13 2022-06-09 9.113 1,619,099 -3,389 0.02% 14,754,462
2022-06-10 2022-06-08 9.184 1,622,488 -8,472 0.02% 14,900,257
2022-06-09 2022-06-07 9.184 1,630,960 -6,777 0.02% 14,978,060
2022-06-08 2022-06-06 9.101 1,637,737 +74,551 0.02% 14,904,973
2022-06-07 2022-06-02 8.818 1,563,186 -30,498 0.02% 13,783,640
2022-06-06 2022-06-01 9.007 1,593,684 +8,471 0.02% 14,353,553
2022-06-02 2022-05-31 9.136 1,585,213 -35,581 0.02% 14,483,091
2022-06-01 2022-05-30 8.959 1,620,794 +145,713 0.02% 14,521,192
2022-05-31 2022-05-27 8.853 1,475,081 +10,166 0.01% 13,058,996
2022-05-30 2022-05-26 8.582 1,464,915 +71,161 0.01% 12,571,280
2022-05-27 2022-05-25 8.487 1,393,754 +42,358 0.01% 11,828,990
2022-05-24 2022-05-20 9.455 1,351,396 -8,471 0.01% 12,777,556
2022-05-23 2022-05-19 9.254 1,359,867 -32,192 0.01% 12,584,766
2022-05-19 2022-05-17 9.727 1,392,059 -25,415 0.01% 13,539,964
2022-05-16 2022-05-12 9.420 1,417,474 +3,388 0.01% 13,352,133
2022-05-13 2022-05-11 9.715 1,414,086 -1,694 0.01% 13,737,519
2022-05-12 2022-05-10 9.526 1,415,780 -37,275 0.01% 13,486,584
2022-05-11 2022-05-06 9.254 1,453,055 +44,052 0.01% 13,447,166
2022-05-10 2022-05-05 9.066 1,409,003 -59,301 0.01% 12,773,379
2022-05-06 2022-05-04 8.983 1,468,304 +1,694 0.01% 13,189,651
2022-05-05 2022-05-03 8.948 1,466,610 +132,158 0.01% 13,122,498
2022-05-04 2022-04-29 9.066 1,334,452 -598,098 0.01% 12,097,534
2022-05-03 2022-04-28 8.688 1,932,550 +609,958 0.02% 16,789,633
2022-04-29 2022-04-27 8.499 1,322,592 -206,708 0.01% 11,240,640
2022-04-28 2022-04-26 8.428 1,529,300 -5,083 0.01% 12,889,129
2022-04-27 2022-04-25 8.794 1,534,383 +16,943 0.02% 13,493,441
2022-04-21 2022-04-19 9.054 1,517,440 -16,943 0.01% 13,738,507
2022-04-19 2022-04-13 9.113 1,534,383 -208,402 0.02% 13,982,465
2022-04-14 2022-04-12 9.184 1,742,785 -64,385 0.02% 16,005,014
2022-04-12 2022-04-08 10.033 1,807,170 -11,860 0.02% 18,132,204
2022-04-08 2022-04-06 9.939 1,819,030 +16,943 0.02% 18,079,425
2022-04-06 2022-04-01 10.175 1,802,087 -8,471 0.02% 18,336,468
2022-03-28 2022-03-24 9.974 1,810,558 -1,695 0.02% 18,059,337
2022-03-22 2022-03-18 9.479 1,812,253 -3,388 0.02% 17,177,780
2022-03-18 2022-03-16 8.900 1,815,641 +1,694 0.02% 16,159,726
2022-03-17 2022-03-15 8.711 1,813,947 +362,586 0.02% 15,802,057
2022-03-14 2022-03-10 9.101 1,451,361 +25,415 0.01% 13,208,773
2022-03-10 2022-03-08 9.030 1,425,946 -1,694 0.01% 12,876,481
2022-03-09 2022-03-07 9.089 1,427,640 -254,149 0.01% 12,976,038
2022-03-08 2022-03-04 9.372 1,681,789 +35,580 0.02% 15,762,484
2022-03-04 2022-03-02 10.093 1,646,209 -76,244 0.02% 16,614,365
2022-03-01 2022-02-25 10.329 1,722,453 -1,695 0.02% 17,790,498
2022-02-28 2022-02-24 10.199 1,724,148 -152,489 0.02% 17,584,132
2022-02-25 2022-02-23 10.352 1,876,637 +144,018 0.02% 19,427,304
2022-02-24 2022-02-22 10.635 1,732,619 +296,507 0.02% 18,427,250
2022-02-23 2022-02-21 10.624 1,436,112 -257,538 0.01% 15,256,801
2022-02-22 2022-02-18 10.081 1,693,650 +50,830 0.02% 17,073,171
2022-02-21 2022-02-17 10.270 1,642,820 -1,694 0.02% 16,871,042
2022-02-18 2022-02-16 10.234 1,644,514 -1,695 0.02% 16,830,202
2022-02-17 2022-02-15 10.093 1,646,209 +169,433 0.02% 16,614,365
2022-02-15 2022-02-11 10.234 1,476,776 +8,472 0.01% 15,113,546
2022-02-11 2022-02-09 10.270 1,468,304 -160,961 0.01% 15,078,839
2022-02-09 2022-02-07 9.927 1,629,265 +228,734 0.02% 16,174,110
2022-02-08 2022-02-04 10.293 1,400,531 -420,193 0.01% 14,415,904
2022-02-07 2022-01-31 9.880 1,820,724 +81,327 0.02% 17,988,802
2022-01-28 2022-01-26 9.927 1,739,397 -25,414 0.02% 17,267,417
2022-01-27 2022-01-25 9.833 1,764,811 -1,055,566 0.02% 17,353,052
2022-01-26 2022-01-24 9.892 2,820,377 +1,075,898 0.03% 27,898,692
2022-01-25 2022-01-21 10.140 1,744,479 -213,486 0.02% 17,688,523
2022-01-24 2022-01-20 9.998 1,957,965 +281,259 0.02% 19,575,867
2022-01-21 2022-01-19 10.376 1,676,706 -6,778 0.02% 17,397,164
2022-01-20 2022-01-18 10.293 1,683,484 -5,083 0.02% 17,328,387
2022-01-19 2022-01-17 10.612 1,688,567 -288,035 0.02% 17,918,871
2022-01-18 2022-01-14 10.659 1,976,602 -44,053 0.02% 21,068,792
2022-01-17 2022-01-13 10.659 2,020,655 -8,471 0.02% 21,538,357
2022-01-14 2022-01-12 10.600 2,029,126 +8,471 0.02% 21,508,891
2022-01-13 2022-01-11 10.376 2,020,655 -5,083 0.02% 20,965,909
2022-01-10 2022-01-06 10.529 2,025,738 -6,777 0.02% 21,329,506
2022-01-07 2022-01-05 10.624 2,032,515 -8,472 0.02% 21,592,798
2022-01-06 2022-01-04 10.565 2,040,987 -169,433 0.02% 21,562,342
2022-01-04 2021-12-31 10.576 2,210,420 +16,944 0.02% 23,378,437
2022-01-03 2021-12-29 10.612 2,193,476 +304,132 0.02% 23,276,905
2021-12-29 2021-12-24 10.541 1,889,344 -327,006 0.02% 19,915,681
2021-12-23 2021-12-21 10.706 2,216,350 +186,376 0.02% 23,728,937
2021-12-22 2021-12-20 10.093 2,029,974 +30,498 0.02% 20,487,513
2021-12-21 2021-12-17 10.305 1,999,476 -8,471 0.02% 20,604,548
2021-12-20 2021-12-16 10.116 2,007,947 -59,302 0.02% 20,312,610
2021-12-17 2021-12-15 9.915 2,067,249 -1,694 0.02% 20,497,681
2021-12-16 2021-12-14 9.880 2,068,943 -8,472 0.02% 20,441,212
2021-12-14 2021-12-10 10.057 2,077,415 -8,471 0.02% 20,892,746
2021-12-13 2021-12-09 10.093 2,085,886 -10,166 0.02% 21,051,805
2021-12-10 2021-12-08 9.986 2,096,052 -1,695 0.02% 20,931,728
2021-12-09 2021-12-07 9.963 2,097,747 -67,773 0.02% 20,899,130
2021-12-07 2021-12-03 9.715 2,165,520 +13,555 0.02% 21,037,527
2021-12-06 2021-12-02 9.384 2,151,965 +20,332 0.02% 20,194,588
2021-12-02 2021-11-30 9.408 2,131,633 -37,276 0.02% 20,054,111
2021-11-30 2021-11-26 9.077 2,168,909 +8,472 0.02% 19,687,942
2021-11-26 2021-11-24 9.516 2,160,437 -741,197 0.02% 20,559,054
2021-11-25 2021-11-23 9.266 2,901,634 -51,991 0.03% 26,885,758
2021-11-24 2021-11-22 9.373 2,953,625 -1,677 0.03% 27,684,490
2021-11-23 2021-11-19 9.457 2,955,302 +199,580 0.03% 27,946,903
2021-11-22 2021-11-18 9.516 2,755,722 +85,535 0.03% 26,223,879
2021-11-19 2021-11-17 9.552 2,670,187 +167,715 0.03% 25,505,440
2021-11-18 2021-11-16 9.838 2,502,472 -16,772 0.02% 24,619,646
2021-11-12 2021-11-10 9.695 2,519,244 -48,637 0.02% 24,424,147
2021-11-11 2021-11-09 9.516 2,567,881 -25,157 0.03% 24,436,354
2021-11-09 2021-11-05 9.612 2,593,038 +3,354 0.03% 24,923,128
2021-11-08 2021-11-04 9.898 2,589,684 -6,709 0.03% 25,632,059
2021-11-05 2021-11-03 10.136 2,596,393 -20,125 0.03% 26,317,703
2021-11-04 2021-11-02 10.148 2,616,518 -16,772 0.03% 26,552,897
2021-11-03 2021-11-01 10.100 2,633,290 +18,449 0.03% 26,597,495
2021-11-02 2021-10-29 10.089 2,614,841 -1,677 0.03% 26,379,969
2021-11-01 2021-10-28 9.981 2,616,518 -167,715 0.03% 26,116,069
2021-10-29 2021-10-27 9.934 2,784,233 -251,572 0.03% 27,657,264
2021-10-28 2021-10-26 9.934 3,035,805 -1,678 0.03% 30,156,262
2021-10-27 2021-10-25 9.802 3,037,483 -421,802 0.03% 29,774,488
2021-10-26 2021-10-22 9.731 3,459,285 +6,708 0.03% 33,661,629
2021-10-25 2021-10-21 9.564 3,452,577 -5,031 0.03% 33,019,947
2021-10-22 2021-10-20 9.588 3,457,608 +3,354 0.03% 33,150,527
2021-10-21 2021-10-19 9.576 3,454,254 -26,834 0.03% 33,077,178
2021-10-20 2021-10-18 9.218 3,481,088 -122,432 0.03% 32,088,774
2021-10-19 2021-10-15 9.170 3,603,520 -249,895 0.04% 33,045,468
2021-10-18 2021-10-12 8.980 3,853,415 -83,857 0.04% 34,601,856
2021-10-15 2021-10-11 9.099 3,937,272 -810,063 0.04% 35,824,372
2021-10-12 2021-10-08 10.506 4,747,335 -68,763 0.05% 49,875,173
2021-10-11 2021-10-07 11.031 4,816,098 -26,834 0.05% 53,124,601
2021-10-08 2021-10-06 11.031 4,842,932 +585,324 0.05% 53,420,597
2021-10-07 2021-10-05 11.496 4,257,608 -67,086 0.04% 48,944,212
2021-10-06 2021-10-04 10.959 4,324,694 +98,952 0.04% 47,394,672
2021-10-05 2021-09-30 9.981 4,225,742 -75,472 0.04% 42,178,105
2021-10-04 2021-09-29 10.232 4,301,214 +276,730 0.04% 44,008,541
2021-09-30 2021-09-28 10.184 4,024,484 +499,790 0.04% 40,985,167
2021-09-29 2021-09-27 10.244 3,524,694 +30,189 0.03% 36,105,487
2021-09-28 2021-09-24 9.814 3,494,505 +98,951 0.03% 34,296,052
2021-09-24 2021-09-21 9.564 3,395,554 +38,575 0.03% 32,474,587
2021-09-23 2021-09-20 9.683 3,356,979 -878,826 0.03% 32,505,981
2021-09-21 2021-09-17 10.065 4,235,805 +571,908 0.04% 42,632,130
2021-09-20 2021-09-16 9.540 3,663,897 -95,598 0.04% 34,953,597
2021-09-17 2021-09-15 9.540 3,759,495 +51,992 0.04% 35,865,602
2021-09-16 2021-09-14 9.779 3,707,503 -171,069 0.04% 36,253,838
2021-09-15 2021-09-13 9.433 3,878,572 +33,543 0.04% 36,585,330
2021-09-14 2021-09-10 9.826 3,845,029 -83,858 0.04% 37,782,045
2021-09-13 2021-09-09 9.719 3,928,887 -575,261 0.04% 38,184,383
2021-09-10 2021-09-08 9.767 4,504,148 +83,857 0.04% 43,990,124
2021-09-09 2021-09-07 9.957 4,420,291 +3,354 0.04% 44,014,520
2021-09-08 2021-09-06 9.910 4,416,937 +16,772 0.04% 43,770,435
2021-09-07 2021-09-03 9.898 4,400,165 +58,700 0.04% 43,551,757
2021-09-06 2021-09-02 9.957 4,341,465 +82,180 0.04% 43,229,619
2021-09-03 2021-09-01 10.160 4,259,285 -73,794 0.04% 43,274,786
2021-09-01 2021-08-30 9.874 4,333,079 +1,120,334 0.04% 42,784,413
2021-08-31 2021-08-27 9.576 3,212,745 -125,786 0.03% 30,764,540
2021-08-30 2021-08-26 9.385 3,338,531 +140,881 0.03% 31,332,047
2021-08-27 2021-08-25 9.588 3,197,650 -80,503 0.03% 30,658,126
2021-08-26 2021-08-24 9.600 3,278,153 +58,700 0.03% 31,469,057
2021-08-25 2021-08-23 9.647 3,219,453 -23,480 0.03% 31,059,127
2021-08-24 2021-08-20 9.516 3,242,933 -196,227 0.03% 30,860,254
2021-08-23 2021-08-19 9.349 3,439,160 +283,438 0.03% 32,153,413
2021-08-20 2021-08-18 9.934 3,155,722 +5,032 0.03% 31,347,461
2021-08-19 2021-08-17 9.743 3,150,690 -196,226 0.03% 30,696,323
2021-08-18 2021-08-16 9.802 3,346,916 -412,579 0.03% 32,807,660
2021-08-17 2021-08-13 9.445 3,759,495 +301,887 0.04% 35,506,946
2021-08-16 2021-08-12 9.695 3,457,608 -144,235 0.03% 33,521,615
2021-08-13 2021-08-11 9.564 3,601,843 +241,509 0.04% 34,447,505
2021-08-12 2021-08-10 8.896 3,360,334 +58,701 0.03% 29,893,716
2021-08-11 2021-08-09 8.729 3,301,633 +33,543 0.03% 28,820,301
2021-08-09 2021-08-05 8.646 3,268,090 +41,928 0.03% 28,254,696
2021-08-06 2021-08-04 8.884 3,226,162 +85,535 0.03% 28,661,642
2021-08-05 2021-08-03 8.920 3,140,627 -38,575 0.03% 28,014,094
2021-08-04 2021-08-02 9.039 3,179,202 -92,243 0.03% 28,737,300
2021-08-03 2021-07-30 8.634 3,271,445 +251,572 0.03% 28,244,690
2021-08-02 2021-07-29 8.753 3,019,873 -6,663,308 0.03% 26,432,812
2021-07-30 2021-07-28 8.741 9,683,181 -4,784,903 0.10% 84,640,974
2021-07-29 2021-07-27 8.348 14,468,084 +60,377 0.14% 120,772,399
2021-07-28 2021-07-26 8.705 14,407,707 -219,706 0.14% 125,422,761
2021-07-27 2021-07-23 9.692 14,627,413 -236,478 0.14% 141,770,291
2021-07-26 2021-07-22 9.950 14,863,891 +649,461 0.15% 147,901,481
2021-07-23 2021-07-21 9.692 14,214,430 +159,355 0.15% 137,767,620
2021-07-22 2021-07-20 9.729 14,055,075 -265,049 0.14% 136,741,752
2021-07-21 2021-07-19 9.815 14,320,124 -647,175 0.15% 140,553,336
2021-07-20 2021-07-16 9.938 14,967,299 -772,382 0.15% 148,746,339
2021-07-19 2021-07-15 10.356 15,739,681 -91,059 0.16% 163,004,467
2021-07-16 2021-07-14 10.209 15,830,740 -1,617,937 0.16% 161,610,955
2021-07-15 2021-07-13 10.725 17,448,677 -222,772 0.18% 187,141,660
2021-07-14 2021-07-12 10.873 17,671,449 -68,294 0.18% 192,139,172
2021-07-12 2021-07-08 10.934 17,739,743 +40,651 0.18% 193,972,683
2021-07-09 2021-07-07 10.848 17,699,092 -32,521 0.18% 192,004,347
2021-07-07 2021-07-05 10.688 17,731,613 -478,064 0.18% 189,521,947
2021-07-06 2021-07-02 10.861 18,209,677 -325,213 0.19% 197,767,277
2021-07-05 2021-06-30 10.984 18,534,890 -3,252 0.19% 203,578,992
2021-07-02 2021-06-29 11.180 18,538,142 +22,764 0.19% 207,262,903
2021-06-29 2021-06-25 11.168 18,515,378 +66,669 0.19% 206,780,661
2021-06-25 2021-06-23 11.070 18,448,709 +243,910 0.19% 204,220,803
2021-06-24 2021-06-22 11.070 18,204,799 -9,756 0.19% 201,520,804
2021-06-23 2021-06-21 10.738 18,214,555 -406,517 0.19% 195,579,935
2021-06-22 2021-06-18 11.033 18,621,072 -100,816 0.19% 205,441,705
2021-06-21 2021-06-17 11.303 18,721,888 +310,579 0.19% 211,619,967
2021-06-18 2021-06-16 10.984 18,411,309 +79,677 0.19% 202,221,634
2021-06-17 2021-06-15 11.057 18,331,632 +6,221,333 0.19% 202,699,329
2021-06-16 2021-06-11 11.230 12,110,299 -112,198 0.12% 135,993,181
2021-06-15 2021-06-10 11.377 12,222,497 -1,647,206 0.12% 139,057,098
2021-06-11 2021-06-09 11.217 13,869,703 -21,139 0.14% 155,579,900
2021-06-10 2021-06-08 11.156 13,890,842 -330,092 0.14% 154,962,762
2021-06-09 2021-06-07 11.254 14,220,934 -260,171 0.15% 160,044,481
2021-06-08 2021-06-04 11.254 14,481,105 -1,882,986 0.15% 162,972,484
2021-06-07 2021-06-03 11.316 16,364,091 -2,791,957 0.17% 185,170,245
2021-06-04 2021-06-02 11.426 19,156,048 -22,765 0.20% 218,883,548
2021-06-03 2021-06-01 11.623 19,178,813 -3,252 0.20% 222,917,940
2021-06-02 2021-05-31 11.439 19,182,065 +8,130 0.20% 219,416,759
2021-06-01 2021-05-28 11.500 19,173,935 -1,040,683 0.20% 220,502,923
2021-05-31 2021-05-27 12.029 20,214,618 +266,675 0.21% 243,162,098
2021-05-28 2021-05-26 11.906 19,947,943 +478,064 0.20% 237,500,739
2021-05-27 2021-05-25 11.549 19,469,879 -45,530 0.20% 224,864,208
2021-05-26 2021-05-24 11.476 19,515,409 -734,982 0.20% 223,949,857
2021-05-25 2021-05-21 11.906 20,250,391 +694,330 0.21% 241,101,693
2021-05-24 2021-05-20 11.832 19,556,061 +121,955 0.20% 231,391,789
2021-05-21 2021-05-18 11.709 19,434,106 +325,214 0.20% 227,558,470
2021-05-20 2021-05-17 11.439 19,108,892 -136,590 0.20% 218,579,759
2021-05-18 2021-05-14 11.180 19,245,482 +486,194 0.20% 215,171,211
2021-05-17 2021-05-13 10.984 18,759,288 -2,616,342 0.19% 206,043,680
2021-05-14 2021-05-12 12.017 21,375,630 -1,426,061 0.22% 256,865,026
2021-05-13 2021-05-11 12.496 22,801,691 +1,365,897 0.23% 284,939,234
2021-05-12 2021-05-10 12.546 21,435,794 +2,242,346 0.22% 268,925,036
2021-05-11 2021-05-07 13.062 19,193,448 +1,429,314 0.20% 250,708,470
2021-05-10 2021-05-06 12.742 17,764,134 -14,635 0.18% 226,357,706
2021-05-07 2021-05-05 12.792 17,778,769 -269,927 0.18% 227,418,879
2021-05-06 2021-05-04 13.161 18,048,696 +195,128 0.18% 237,531,437
2021-05-05 2021-05-03 13.185 17,853,568 +456,925 0.18% 235,402,622
2021-05-04 2021-04-30 13.136 17,396,643 +1,626 0.18% 228,522,093
2021-05-03 2021-04-29 12.988 17,395,017 +9,360,456 0.18% 225,933,310
2021-04-30 2021-04-28 12.816 8,034,561 -3,679,790 0.08% 102,972,524
2021-04-29 2021-04-27 12.767 11,714,351 -8,333,595 0.12% 149,557,114
2021-04-28 2021-04-26 13.185 20,047,946 +736,609 0.20% 264,335,905
2021-04-27 2021-04-23 13.726 19,311,337 +917,101 0.20% 265,074,546
2021-04-26 2021-04-22 13.259 18,394,236 +1,978,924 0.19% 243,888,883
2021-04-23 2021-04-21 13.333 16,415,312 +60,165 0.17% 218,861,773
2021-04-22 2021-04-20 13.234 16,355,147 +365,865 0.17% 216,450,310
2021-04-21 2021-04-19 13.259 15,989,282 +474,812 0.16% 212,001,636
2021-04-20 2021-04-16 13.308 15,514,470 +276,431 0.16% 206,469,399
2021-04-19 2021-04-15 12.767 15,238,039 +146,346 0.16% 194,544,037
2021-04-16 2021-04-14 12.521 15,091,693 +97,564 0.15% 188,963,197
2021-04-15 2021-04-13 12.373 14,994,129 +305,701 0.15% 185,528,534
2021-04-14 2021-04-12 12.238 14,688,428 +260,171 0.15% 179,758,687
2021-04-13 2021-04-09 12.275 14,428,257 +1,692,736 0.15% 177,107,071
2021-04-12 2021-04-08 12.619 12,735,521 -125,208 0.13% 160,714,687
2021-04-09 2021-04-07 12.742 12,860,729 -377,247 0.13% 163,876,557
2021-04-08 2021-04-01 13.284 13,237,976 +448,794 0.14% 175,847,757
2021-04-07 2021-03-31 13.603 12,789,182 -55,286 0.13% 173,976,017
2021-04-01 2021-03-30 13.874 12,844,468 -39,026 0.13% 178,203,697
2021-03-31 2021-03-29 12.349 12,883,494 +58,539 0.13% 159,095,854
2021-03-30 2021-03-26 12.349 12,824,955 -112,199 0.13% 158,372,966
2021-03-29 2021-03-25 11.894 12,937,154 +250,415 0.13% 153,870,977
2021-03-26 2021-03-24 11.955 12,686,739 +377,247 0.13% 151,672,819
2021-03-25 2021-03-23 11.931 12,309,492 +3,252 0.13% 146,859,942
2021-03-24 2021-03-22 11.623 12,306,240 +63,417 0.13% 143,037,094
2021-03-23 2021-03-19 11.402 12,242,823 +149,598 0.13% 139,589,514
2021-03-22 2021-03-18 11.414 12,093,225 +71,547 0.12% 138,032,578
2021-03-19 2021-03-17 10.959 12,021,678 +1,626 0.12% 131,745,043
2021-03-18 2021-03-16 11.168 12,020,052 +169,111 0.12% 134,240,538
2021-03-17 2021-03-15 11.217 11,850,941 -331,718 0.12% 132,934,946
2021-03-16 2021-03-12 12.066 12,182,659 -167,484 0.12% 146,995,007
2021-03-15 2021-03-11 12.718 12,350,143 +1,647,206 0.13% 157,066,662
2021-03-12 2021-03-10 12.263 10,702,937 -482,942 0.11% 131,247,070
2021-03-11 2021-03-09 11.857 11,185,879 -686,201 0.11% 132,629,044
2021-03-10 2021-03-08 12.017 11,872,080 -273,179 0.12% 142,663,498
2021-03-09 2021-03-05 12.275 12,145,259 +2,416,336 0.12% 149,083,236
2021-03-08 2021-03-04 12.250 9,728,923 +873,198 0.10% 119,183,351
2021-03-05 2021-03-03 12.816 8,855,725 +43,904 0.09% 113,496,725
2021-03-04 2021-03-02 12.669 8,811,821 -169,111 0.09% 111,633,459
2021-03-03 2021-03-01 12.644 8,980,932 +234,154 0.09% 113,554,935
2021-03-02 2021-02-26 12.066 8,746,778 -3,930,205 0.09% 105,537,937
2021-03-01 2021-02-25 12.619 12,676,983 +500,829 0.13% 159,975,972
2021-02-26 2021-02-24 12.349 12,176,154 -120,329 0.12% 150,361,044
2021-02-25 2021-02-23 12.521 12,296,483 -17,887 0.13% 153,964,353
2021-02-24 2021-02-22 12.349 12,314,370 -208,137 0.13% 152,067,848
2021-02-23 2021-02-19 13.185 12,522,507 -3,111,479 0.13% 165,111,589
2021-02-22 2021-02-18 13.136 15,633,986 -196,754 0.16% 205,367,852
2021-02-19 2021-02-17 13.111 15,830,740 +3,935,082 0.16% 207,562,986
2021-02-18 2021-02-16 12.669 11,895,658 +325,214 0.12% 150,701,364
2021-02-17 2021-02-11 12.300 11,570,444 +1,788,674 0.12% 142,311,997
2021-02-16 2021-02-09 12.521 9,781,770 +530,098 0.10% 122,477,613
2021-02-10 2021-02-08 11.992 9,251,672 -1,538,260 0.09% 110,947,196
2021-02-09 2021-02-05 12.127 10,789,932 +1,265,080 0.11% 130,854,033
2021-02-08 2021-02-04 12.103 9,524,852 +4,460,303 0.10% 115,277,573
2021-02-05 2021-02-03 12.496 5,064,549 +504,081 0.05% 63,288,671
2021-02-04 2021-02-02 11.943 4,560,468 -1,626 0.05% 54,465,329
2021-02-03 2021-02-01 11.906 4,562,094 -22,765 0.05% 54,316,412
2021-02-02 2021-01-29 11.230 4,584,859 -3,022,859 0.05% 51,485,893
2021-02-01 2021-01-28 11.611 7,607,718 +5,218,050 0.08% 88,331,964
2021-01-29 2021-01-27 12.041 2,389,668 -60,165 0.02% 28,774,763
2021-01-28 2021-01-26 12.177 2,449,833 +346,352 0.03% 29,830,681
2021-01-27 2021-01-25 11.992 2,103,481 -17,886 0.02% 25,225,205
2021-01-26 2021-01-22 11.402 2,121,367 -50,408 0.02% 24,187,280
2021-01-25 2021-01-21 11.340 2,171,775 -9,757 0.02% 24,628,459
2021-01-22 2021-01-20 11.131 2,181,532 -1,572,407 0.02% 24,282,962
2021-01-21 2021-01-19 11.451 3,753,939 +79,677 0.04% 42,986,133
2021-01-20 2021-01-18 11.291 3,674,262 +22,765 0.04% 41,486,261
2021-01-19 2021-01-15 10.824 3,651,497 -653,679 0.04% 39,522,564
2021-01-18 2021-01-14 10.848 4,305,176 +11,383 0.04% 46,703,667
2021-01-15 2021-01-13 10.861 4,293,793 -141,468 0.04% 46,632,994
2021-01-14 2021-01-12 9.901 4,435,261 +229,275 0.05% 43,914,359
2021-01-13 2021-01-11 9.089 4,205,986 -34,147 0.04% 38,229,952
2021-01-12 2021-01-08 9.729 4,240,133 -95,938 0.04% 41,252,232
2021-01-11 2021-01-07 9.299 4,336,071 +146,346 0.04% 40,318,992
2021-01-08 2021-01-06 9.200 4,189,725 -3,109,041 0.04% 38,545,937
2021-01-07 2021-01-05 9.385 7,298,766 -482,942 0.07% 68,496,040
2021-01-06 2021-01-04 9.372 7,781,708 +904,094 0.08% 72,932,549
2021-01-05 2020-12-31 9.003 6,877,614 +658,557 0.07% 61,921,343
2021-01-04 2020-12-29 8.856 6,219,057 -27,643 0.06% 55,074,241
2020-12-30 2020-12-28 8.893 6,246,700 -113,825 0.06% 55,549,536
2020-12-29 2020-12-24 8.401 6,360,525 -336,596 0.06% 53,432,458
2020-12-28 2020-12-22 8.610 6,697,121 -616,279 0.07% 57,660,403
2020-12-23 2020-12-21 8.610 7,313,400 +1,092,717 0.07% 62,966,399
2020-12-22 2020-12-18 8.622 6,220,683 -326,839 0.06% 53,634,913
2020-12-21 2020-12-17 8.351 6,547,522 -1,053,692 0.07% 54,681,224
2020-12-18 2020-12-16 8.474 7,601,214 -349,604 0.08% 64,415,988
2020-12-17 2020-12-15 8.290 7,950,818 +1,819,569 0.08% 65,911,804
2020-12-16 2020-12-14 7.884 6,131,249 +1,261,828 0.06% 48,339,090
2020-12-15 2020-12-11 7.244 4,869,421 -29,269 0.05% 35,276,388
2020-12-14 2020-12-10 7.158 4,898,690 -1,151,256 0.05% 35,066,662
2020-12-10 2020-12-08 7.060 6,049,946 +827,668 0.06% 42,712,489
2020-12-09 2020-12-07 7.060 5,222,278 -48,782 0.05% 36,869,171
2020-12-08 2020-12-04 7.023 5,271,060 -14,634 0.05% 37,019,074
2020-12-07 2020-12-03 6.962 5,285,694 +115,451 0.05% 36,796,790
2020-12-04 2020-12-02 6.814 5,170,243 -152,851 0.05% 35,229,965
2020-12-03 2020-12-01 6.863 5,323,094 -1,970,793 0.05% 36,533,377
2020-12-02 2020-11-30 6.802 7,293,887 +43,903 0.07% 49,610,734
2020-12-01 2020-11-27 7.121 7,249,984 -40,651 0.07% 51,630,592
2020-11-30 2020-11-26 7.146 7,290,635 +27,643 0.07% 52,099,431
2020-11-27 2020-11-25 6.925 7,262,992 -560,993 0.07% 50,293,916
2020-11-26 2020-11-24 7.130 7,823,985 +195,128 0.08% 55,783,466
2020-11-25 2020-11-23 7.180 7,628,857 +2,019,891 0.08% 54,771,944
2020-11-24 2020-11-20 6.819 5,608,966 +668,653 0.06% 38,246,019
2020-11-23 2020-11-19 6.732 4,940,313 +16,073 0.05% 33,256,351
2020-11-20 2020-11-18 6.769 4,924,240 -1,150,854 0.05% 33,331,970
2020-11-19 2020-11-17 6.781 6,075,094 +1,083,346 0.06% 41,197,643
2020-11-18 2020-11-16 6.433 4,991,748 +244,315 0.05% 32,111,904
2020-11-17 2020-11-13 6.333 4,747,433 -73,937 0.05% 30,067,650
2020-11-16 2020-11-12 6.445 4,821,370 -416,301 0.05% 31,075,855
2020-11-13 2020-11-11 6.408 5,237,671 -532,028 0.05% 33,563,583
2020-11-12 2020-11-10 6.508 5,769,699 -1,518,935 0.06% 37,547,213
2020-11-11 2020-11-09 6.732 7,288,634 +570,605 0.08% 49,064,375
2020-11-10 2020-11-06 6.707 6,718,029 +689,548 0.07% 45,056,091
2020-11-09 2020-11-05 6.657 6,028,481 -1,015,837 0.06% 40,131,422
2020-11-06 2020-11-04 6.620 7,044,318 +845,459 0.07% 46,630,863
2020-11-05 2020-11-03 6.109 6,198,859 +779,559 0.06% 37,871,815
2020-11-04 2020-11-02 6.134 5,419,300 -4,822 0.06% 33,243,977
2020-11-03 2020-10-30 6.035 5,424,122 -1,591,264 0.06% 32,733,621
2020-11-02 2020-10-29 6.197 7,015,386 -22,503 0.07% 43,471,415
2020-10-30 2020-10-28 6.134 7,037,889 -244,315 0.07% 43,172,997
2020-10-29 2020-10-27 6.234 7,282,204 -40,184 0.08% 45,396,611
2020-10-28 2020-10-23 6.197 7,322,388 -233,064 0.08% 45,373,778
2020-10-27 2020-10-22 6.296 7,555,452 +249,138 0.08% 47,570,075
2020-10-23 2020-10-21 6.333 7,306,314 -1,608 0.08% 46,274,207
2020-10-21 2020-10-19 6.221 7,307,922 -216,990 0.08% 45,466,003
2020-10-20 2020-10-16 6.321 7,524,912 -216,991 0.08% 47,565,055
2020-10-19 2020-10-15 6.545 7,741,903 +1,285,870 0.08% 50,670,634
2020-10-16 2020-10-14 6.719 6,456,033 +1,634,663 0.07% 43,379,283
2020-10-15 2020-10-12 6.433 4,821,370 +295,750 0.05% 31,015,863
2020-10-14 2020-10-09 6.371 4,525,620 -1,290,692 0.05% 28,831,744
2020-10-12 2020-10-08 6.495 5,816,312 -1,541,437 0.06% 37,778,183
2020-10-09 2020-10-07 6.371 7,357,749 +80,367 0.08% 46,874,624
2020-10-08 2020-10-06 6.346 7,277,382 +40,183 0.08% 46,181,519
2020-10-07 2020-10-05 6.221 7,237,199 +106,085 0.07% 45,026,002
2020-10-06 2020-09-30 6.358 7,131,114 -583,464 0.07% 45,342,049
2020-10-05 2020-09-29 6.172 7,714,578 +1,395,169 0.08% 47,612,032
2020-09-30 2020-09-28 6.159 6,319,409 +197,703 0.07% 38,922,841
2020-09-29 2020-09-25 6.221 6,121,706 -806,884 0.06% 38,085,998
2020-09-28 2020-09-24 6.470 6,928,590 -1,157,283 0.07% 44,830,241
2020-09-25 2020-09-23 6.582 8,085,873 -723,302 0.08% 53,223,748
2020-09-24 2020-09-22 6.396 8,809,175 -504,704 0.09% 56,340,568
2020-09-23 2020-09-21 6.508 9,313,879 -1,044,770 0.10% 60,611,516
2020-09-22 2020-09-18 6.732 10,358,649 -726,516 0.11% 69,730,575
2020-09-21 2020-09-17 6.881 11,085,165 +12,859 0.11% 76,276,395
2020-09-18 2020-09-16 6.869 11,072,306 +41,790 0.11% 76,050,141
2020-09-17 2020-09-15 6.620 11,030,516 +2,996,078 0.11% 73,018,066
2020-09-16 2020-09-14 6.483 8,034,438 +887,250 0.08% 52,085,411
2020-09-15 2020-09-11 6.421 7,147,188 +159,127 0.07% 45,888,913
2020-09-14 2020-09-10 6.421 6,988,061 -498,275 0.07% 44,867,230
2020-09-11 2020-09-09 6.296 7,486,336 +186,451 0.08% 47,134,912
2020-09-10 2020-09-08 6.197 7,299,885 -184,844 0.08% 45,234,337
2020-09-09 2020-09-07 6.346 7,484,729 -417,908 0.08% 47,497,322
2020-09-08 2020-09-04 6.483 7,902,637 +347,185 0.08% 51,230,975
2020-09-07 2020-09-03 6.495 7,555,452 -104,477 0.08% 49,074,267
2020-09-04 2020-09-02 6.483 7,659,929 +282,892 0.08% 49,657,555
2020-09-03 2020-09-01 6.383 7,377,037 -12,859 0.08% 47,089,295
2020-09-02 2020-08-31 6.445 7,389,896 +578,642 0.08% 47,631,137
2020-09-01 2020-08-28 6.470 6,811,254 +2,380,467 0.07% 44,071,039
2020-08-31 2020-08-27 6.221 4,430,787 +160,734 0.05% 27,565,999
2020-08-28 2020-08-26 6.221 4,270,053 +80,367 0.04% 26,565,998
2020-08-27 2020-08-25 6.147 4,189,686 +204,131 0.04% 25,753,205
2020-08-26 2020-08-24 6.035 3,985,555 -956,365 0.04% 24,052,123
2020-08-25 2020-08-21 6.060 4,941,920 +30,539 0.05% 29,946,601
2020-08-24 2020-08-20 6.172 4,911,381 -16,073 0.05% 30,311,552
2020-08-21 2020-08-19 6.271 4,927,454 +253,959 0.05% 30,901,245
2020-08-20 2020-08-18 6.321 4,673,495 +679,904 0.05% 29,541,215
2020-08-19 2020-08-17 6.072 3,993,591 -491,846 0.04% 24,249,695
2020-08-18 2020-08-14 5.823 4,485,437 -77,152 0.05% 26,120,019
2020-08-17 2020-08-13 5.873 4,562,589 -1,268,189 0.05% 26,796,385
2020-08-14 2020-08-12 6.060 5,830,778 +1,317,213 0.06% 35,332,823
2020-08-13 2020-08-11 6.085 4,513,565 +405,049 0.05% 27,463,218
2020-08-12 2020-08-10 5.836 4,108,516 -171,985 0.04% 23,976,219
2020-08-11 2020-08-07 5.886 4,280,501 -40,183 0.04% 25,192,926
2020-08-10 2020-08-06 5.973 4,320,684 +30,539 0.04% 25,805,757
2020-08-07 2020-08-05 6.072 4,290,145 +257,174 0.04% 26,050,416
2020-08-06 2020-08-04 6.047 4,032,971 -80,367 0.04% 24,388,452
2020-08-05 2020-08-03 5.861 4,113,338 +225,027 0.04% 24,106,723
2020-08-04 2020-07-31 5.811 3,888,311 -411,478 0.04% 22,594,396
2020-08-03 2020-07-30 5.749 4,299,789 -1,113,885 0.04% 24,717,924
2020-07-31 2020-07-29 5.798 5,413,674 +318,253 0.06% 31,390,691
2020-07-30 2020-07-28 5.637 5,095,421 +192,880 0.05% 28,721,105
2020-07-29 2020-07-27 5.587 4,902,541 -331,111 0.05% 27,389,900
2020-07-28 2020-07-24 5.686 5,233,652 -225,028 0.05% 29,760,752
2020-07-27 2020-07-23 5.823 5,458,680 -1,607 0.06% 31,787,499
2020-07-24 2020-07-22 5.761 5,460,287 +160,734 0.06% 31,457,147
2020-07-23 2020-07-21 5.798 5,299,553 +271,640 0.05% 30,728,971
2020-07-21 2020-07-17 5.662 5,027,913 +11,251 0.05% 28,465,710
2020-07-20 2020-07-16 5.512 5,016,662 -98,047 0.05% 27,652,948
2020-07-17 2020-07-15 5.674 5,114,709 -237,886 0.05% 29,020,750
2020-07-16 2020-07-14 5.798 5,352,595 +45,005 0.06% 31,036,531
2020-07-15 2020-07-13 6.097 5,307,590 +69,116 0.05% 32,360,581
2020-07-14 2020-07-10 6.340 5,238,474 +28,932 0.05% 33,209,772
2020-07-13 2020-07-09 6.261 5,209,542 -243,214 0.05% 32,619,460
2020-07-10 2020-07-08 6.105 5,452,756 +1,219,883 0.06% 33,290,556
2020-07-09 2020-07-07 5.871 4,232,873 -99,864 0.05% 24,851,003
2020-07-08 2020-07-06 5.949 4,332,737 +50,700 0.05% 25,775,712
2020-07-07 2020-07-03 5.819 4,282,037 +479,350 0.05% 24,916,675
2020-07-06 2020-07-02 5.949 3,802,687 -10,755 0.04% 22,622,413
2020-07-03 2020-06-30 5.585 3,813,442 -29,191 0.04% 21,296,419
2020-07-02 2020-06-29 5.493 3,842,633 +24,582 0.04% 21,109,284
2020-06-30 2020-06-26 5.715 3,818,051 -6,145 0.04% 21,819,178
2020-06-29 2020-06-24 5.663 3,824,196 -64,528 0.04% 21,655,167
2020-06-24 2020-06-22 5.585 3,888,724 +15,363 0.04% 21,716,836
2020-06-23 2020-06-19 5.572 3,873,361 +24,582 0.04% 21,580,618
2020-06-22 2020-06-18 5.559 3,848,779 -109,082 0.04% 21,393,557
2020-06-19 2020-06-17 5.532 3,957,861 -76,819 0.04% 21,896,848
2020-06-18 2020-06-16 5.441 4,034,680 -96,792 0.04% 21,954,195
2020-06-17 2020-06-15 5.324 4,131,472 +23,046 0.04% 21,996,838
2020-06-16 2020-06-12 5.454 4,108,426 +92,182 0.04% 22,408,957
2020-06-15 2020-06-11 5.624 4,016,244 +7,682 0.04% 22,585,826
2020-06-12 2020-06-10 5.702 4,008,562 +276,548 0.04% 22,855,717
2020-06-11 2020-06-09 5.650 3,732,014 -253,502 0.04% 21,084,589
2020-06-10 2020-06-08 5.428 3,985,516 +145,956 0.04% 21,634,793
2020-06-09 2020-06-05 5.532 3,839,560 -6,146 0.04% 21,242,349
2020-06-08 2020-06-04 5.441 3,845,706 +7,682 0.04% 20,925,917
2020-06-05 2020-06-03 5.402 3,838,024 +58,382 0.04% 20,734,231
2020-06-04 2020-06-02 5.415 3,779,642 +38,410 0.04% 20,468,034
2020-06-03 2020-06-01 5.441 3,741,232 +228,920 0.04% 20,357,435
2020-06-01 2020-05-28 5.467 3,512,312 -589,969 0.04% 19,203,240
2020-05-29 2020-05-27 5.559 4,102,281 -66,064 0.04% 22,802,655
2020-05-28 2020-05-26 5.441 4,168,345 -98,328 0.05% 22,681,516
2020-05-27 2020-05-25 5.337 4,266,673 -4,609 0.05% 22,772,219
2020-05-26 2020-05-22 5.207 4,271,282 -55,310 0.05% 22,240,799
2020-05-25 2020-05-21 5.415 4,326,592 +381,022 0.05% 23,429,953
2020-05-22 2020-05-20 5.663 3,945,570 -35,337 0.04% 22,342,468
2020-05-21 2020-05-19 5.702 3,980,907 -19,973 0.04% 22,698,036
2020-05-20 2020-05-18 5.637 4,000,880 +262,721 0.04% 22,551,507
2020-05-14 2020-05-12 5.676 3,738,159 +115,228 0.04% 21,216,630
2020-05-13 2020-05-11 5.689 3,622,931 -12,291 0.04% 20,609,794
2020-05-11 2020-05-07 5.480 3,635,222 -13,827 0.04% 19,922,561
2020-05-07 2020-05-05 5.376 3,649,049 -7,682 0.04% 19,618,323
2020-05-06 2020-05-04 5.376 3,656,731 -87,574 0.04% 19,659,624
2020-05-05 2020-04-29 5.493 3,744,305 -38,409 0.04% 20,569,125
2020-05-04 2020-04-28 5.493 3,782,714 +7,682 0.04% 20,780,122
2020-04-29 2020-04-27 5.480 3,775,032 +41,482 0.04% 20,688,780
2020-04-28 2020-04-24 5.337 3,733,550 -58,383 0.04% 19,926,819
2020-04-24 2020-04-22 5.624 3,791,933 +135,202 0.04% 21,324,386
2020-04-23 2020-04-21 5.767 3,656,731 -185,902 0.04% 21,087,684
2020-04-22 2020-04-20 5.741 3,842,633 -76,819 0.04% 22,059,702
2020-04-21 2020-04-17 5.702 3,919,452 +67,601 0.04% 22,347,637
2020-04-20 2020-04-16 5.559 3,851,851 +76,819 0.04% 21,410,632
2020-04-16 2020-04-14 5.428 3,775,032 -75,283 0.04% 20,492,212
2020-04-15 2020-04-09 5.572 3,850,315 +76,819 0.04% 21,452,217
2020-04-14 2020-04-08 5.493 3,773,496 +791,234 0.04% 20,729,484
2020-04-09 2020-04-07 5.506 2,982,262 -99,864 0.03% 16,421,707
2020-04-08 2020-04-06 5.272 3,082,126 +76,819 0.03% 16,249,408
2020-04-06 2020-04-02 5.259 3,005,307 +69,137 0.03% 15,805,286
2020-04-02 2020-03-31 5.415 2,936,170 -76,819 0.03% 15,900,349
2020-04-01 2020-03-30 5.064 3,012,989 +29,191 0.03% 15,257,356
2020-03-31 2020-03-27 5.272 2,983,798 +99,864 0.03% 15,731,009
2020-03-30 2020-03-26 5.246 2,883,934 -15,363 0.03% 15,129,428
2020-03-26 2020-03-24 4.843 2,899,297 -1,028,605 0.03% 14,040,022
2020-03-25 2020-03-23 4.751 3,927,902 +3,073 0.04% 18,663,180
2020-03-23 2020-03-19 4.738 3,924,829 -384,094 0.04% 18,597,487
2020-03-20 2020-03-18 5.051 4,308,923 +1,536 0.05% 21,763,693
2020-03-19 2020-03-17 5.220 4,307,387 -78,355 0.05% 22,484,871
2020-03-18 2020-03-16 5.428 4,385,742 +3,072 0.05% 23,807,362
2020-03-17 2020-03-13 5.572 4,382,670 -52,236 0.05% 24,418,258
2020-03-16 2020-03-12 5.637 4,434,906 -4,610 0.05% 24,997,954
2020-03-13 2020-03-11 6.014 4,439,516 +7,682 0.05% 26,699,907
2020-03-12 2020-03-10 6.222 4,431,834 +79,892 0.05% 27,576,778
2020-03-11 2020-03-09 6.301 4,351,942 +1,536 0.05% 27,419,568
2020-03-10 2020-03-06 6.587 4,350,406 -38,409 0.05% 28,655,794
2020-03-09 2020-03-05 6.678 4,388,815 -15,364 0.05% 29,308,715
2020-03-06 2020-03-04 6.626 4,404,179 -30,727 0.05% 29,181,989
2020-03-05 2020-03-03 6.457 4,434,906 -440,941 0.05% 28,635,069
2020-03-04 2020-03-02 6.301 4,875,847 -1,175,328 0.05% 30,720,450
2020-03-03 2020-02-28 6.261 6,051,175 -3,073 0.07% 37,889,330
2020-03-02 2020-02-27 6.548 6,054,248 +1,645,460 0.07% 39,642,436
2020-02-28 2020-02-26 6.639 4,408,788 +21,509 0.05% 29,269,920
2020-02-27 2020-02-25 7.043 4,387,279 -24,582 0.05% 30,897,594
2020-02-26 2020-02-24 7.147 4,411,861 -86,037 0.05% 31,530,170
2020-02-25 2020-02-21 7.225 4,497,898 +139,810 0.05% 32,496,361
2020-02-24 2020-02-20 7.550 4,358,088 +29,192 0.05% 32,904,563
2020-02-21 2020-02-19 7.056 4,328,896 +23,045 0.05% 30,542,781
2020-02-19 2020-02-17 6.964 4,305,851 -6,145 0.05% 29,987,822
2020-02-18 2020-02-14 6.899 4,311,996 -9,219 0.05% 29,749,958
2020-02-17 2020-02-13 6.977 4,321,215 -7,681 0.05% 30,151,075
2020-02-14 2020-02-12 6.951 4,328,896 +15,363 0.05% 30,091,965
2020-02-13 2020-02-11 6.808 4,313,533 +6,146 0.05% 29,367,499
2020-02-12 2020-02-10 6.964 4,307,387 +7,682 0.05% 29,998,519
2020-02-06 2020-02-04 6.808 4,299,705 +82,964 0.05% 29,273,354
2020-02-04 2020-01-31 6.678 4,216,741 +3,073 0.05% 28,159,597
2020-02-03 2020-01-30 6.899 4,213,668 +3,073 0.05% 29,071,559
2020-01-31 2020-01-29 7.316 4,210,595 -9,219 0.05% 30,804,341
2020-01-29 2020-01-22 7.433 4,219,814 +231,993 0.05% 31,366,175
2020-01-23 2020-01-21 7.394 3,987,821 -21,509 0.04% 29,486,019
2020-01-22 2020-01-20 7.628 4,009,330 -1,536 0.04% 30,584,512
2020-01-21 2020-01-17 7.680 4,010,866 -381,022 0.04% 30,805,078
2020-01-20 2020-01-16 7.589 4,391,888 -23,046 0.05% 33,331,277
2020-01-17 2020-01-15 7.498 4,414,934 -56,845 0.05% 33,103,876
2020-01-16 2020-01-14 7.563 4,471,779 -172,075 0.05% 33,821,168
2020-01-15 2020-01-13 7.563 4,643,854 +264,257 0.05% 35,122,614
2020-01-14 2020-01-10 7.316 4,379,597 +46,091 0.05% 32,040,745
2020-01-13 2020-01-09 7.069 4,333,506 -12,291 0.05% 30,631,719
2020-01-08 2020-01-06 6.899 4,345,797 +15,364 0.05% 29,983,163
2020-01-07 2020-01-03 7.056 4,330,433 -41,482 0.05% 30,553,626
2020-01-06 2020-01-02 6.990 4,371,915 -32,264 0.05% 30,561,744
2020-01-03 2019-12-31 6.808 4,404,179 +12,291 0.05% 29,984,637
2020-01-02 2019-12-27 6.834 4,391,888 +7,682 0.05% 30,015,301
2019-12-30 2019-12-24 6.743 4,384,206 +27,655 0.05% 29,563,296
2019-12-27 2019-12-20 6.691 4,356,551 -110,619 0.05% 29,149,967
2019-12-20 2019-12-18 6.821 4,467,170 +23,045 0.05% 30,471,646
2019-12-19 2019-12-17 6.951 4,444,125 -19,973 0.05% 30,892,970
2019-12-18 2019-12-16 6.873 4,464,098 +4,610 0.05% 30,683,139
2019-12-17 2019-12-13 6.782 4,459,488 +9,218 0.05% 30,245,089
2019-12-16 2019-12-12 6.678 4,450,270 -3,073 0.05% 29,719,115
2019-12-13 2019-12-11 6.613 4,453,343 +18,437 0.05% 29,449,776
2019-12-12 2019-12-10 6.574 4,434,906 +86,037 0.05% 29,154,657
2019-12-11 2019-12-09 6.522 4,348,869 +1,536 0.05% 28,362,610
2019-12-10 2019-12-06 6.535 4,347,333 +21,509 0.05% 28,409,184
2019-12-09 2019-12-05 6.496 4,325,824 +15,364 0.05% 28,099,690
2019-12-04 2019-12-02 6.561 4,310,460 +23,046 0.05% 28,280,449
2019-12-03 2019-11-29 6.730 4,287,414 +18,436 0.05% 28,854,803
2019-12-02 2019-11-28 6.964 4,268,978 +81,428 0.05% 29,731,022
2019-11-29 2019-11-27 6.964 4,187,550 +233,515 0.05% 29,163,922
2019-11-28 2019-11-26 7.321 3,954,035 +43,033 0.04% 28,946,529
2019-11-27 2019-11-25 7.531 3,911,002 +44,316 0.04% 29,455,423
2019-11-26 2019-11-22 7.347 3,866,686 -37,975 0.04% 28,408,892
2019-11-25 2019-11-21 7.294 3,904,661 +37,975 0.04% 28,482,250
2019-11-22 2019-11-20 7.426 3,866,686 +113,922 0.04% 28,714,364
2019-11-21 2019-11-19 7.610 3,752,764 -1,519 0.04% 28,560,137
2019-11-20 2019-11-18 7.571 3,754,283 -136,707 0.04% 28,423,401
2019-11-19 2019-11-15 7.531 3,890,990 +797,459 0.04% 29,304,704
2019-11-18 2019-11-14 7.400 3,093,531 +7,594 0.03% 22,891,381
2019-11-15 2019-11-13 7.426 3,085,937 -294,680 0.03% 22,916,451
2019-11-13 2019-11-11 7.294 3,380,617 -9,113 0.04% 24,659,651
2019-11-12 2019-11-08 7.663 3,389,730 -30,380 0.04% 25,975,821
2019-11-11 2019-11-07 7.966 3,420,110 -7,595 0.04% 27,244,362
2019-11-08 2019-11-06 7.992 3,427,705 -10,632 0.04% 27,395,127
2019-11-07 2019-11-05 7.900 3,438,337 -60,759 0.04% 27,163,197
2019-11-06 2019-11-04 7.768 3,499,096 +27,341 0.04% 27,182,479
2019-11-05 2019-11-01 7.466 3,471,755 +15,190 0.04% 25,918,707
2019-11-04 2019-10-31 7.215 3,456,565 +4,557 0.04% 24,940,576
2019-10-31 2019-10-29 7.426 3,452,008 -308,351 0.04% 25,634,928
2019-10-18 2019-10-16 7.150 3,760,359 -156,453 0.04% 26,885,018
2019-10-15 2019-10-11 7.110 3,916,812 +341,767 0.04% 27,848,877
2019-10-11 2019-10-09 6.847 3,575,045 +75,949 0.04% 24,477,443
2019-10-10 2019-10-08 6.899 3,499,096 -1,519 0.04% 24,141,727
2019-10-09 2019-10-04 7.163 3,500,615 +157,973 0.04% 25,074,048
2019-10-08 2019-10-03 7.400 3,342,642 -388,856 0.04% 24,734,742
2019-10-02 2019-09-27 6.952 3,731,498 -60,759 0.04% 25,941,694
2019-09-27 2019-09-25 6.873 3,792,257 +65,316 0.04% 26,064,504
2019-09-25 2019-09-23 7.084 3,726,941 -7,595 0.04% 26,400,733
2019-09-23 2019-09-19 7.150 3,734,536 +7,595 0.04% 26,700,394
2019-09-19 2019-09-17 7.189 3,726,941 +91,138 0.04% 26,793,309
2019-09-18 2019-09-16 7.360 3,635,803 -57,721 0.04% 26,760,446
2019-09-17 2019-09-13 7.400 3,693,524 -12,152 0.04% 27,331,183
2019-09-16 2019-09-12 7.294 3,705,676 +54,683 0.04% 27,030,769
2019-09-13 2019-09-11 6.992 3,650,993 +60,759 0.04% 25,526,232
2019-09-12 2019-09-10 7.163 3,590,234 -12,152 0.04% 25,715,967
2019-09-11 2019-09-09 7.281 3,602,386 +13,671 0.04% 26,229,896
2019-09-10 2019-09-06 7.215 3,588,715 -16,709 0.04% 25,894,094
2019-09-09 2019-09-05 7.110 3,605,424 -106,328 0.04% 25,634,881
2019-09-06 2019-09-04 6.939 3,711,752 +4,557 0.04% 25,755,546
2019-09-05 2019-09-03 6.807 3,707,195 -15,189 0.04% 25,235,805
2019-09-03 2019-08-30 6.794 3,722,384 -27,342 0.04% 25,290,189
2019-09-02 2019-08-29 6.781 3,749,726 +4,557 0.04% 25,426,581
2019-08-29 2019-08-27 6.899 3,745,169 -18,228 0.04% 25,839,488
2019-08-28 2019-08-26 6.899 3,763,397 +13,671 0.04% 25,965,251
2019-08-27 2019-08-23 7.044 3,749,726 +30,379 0.04% 26,414,021
2019-08-26 2019-08-22 7.031 3,719,347 +236,960 0.04% 26,151,051
2019-08-23 2019-08-21 7.057 3,482,387 -452,653 0.04% 24,576,669
2019-08-22 2019-08-20 7.387 3,935,040 +22,784 0.04% 29,066,531
2019-08-21 2019-08-19 7.439 3,912,256 +36,456 0.04% 29,104,283
2019-08-20 2019-08-16 7.334 3,875,800 -42,531 0.04% 28,424,822
2019-08-19 2019-08-15 7.426 3,918,331 +227,845 0.04% 29,097,885
2019-08-15 2019-08-13 7.689 3,690,486 +39,493 0.04% 28,377,727
2019-08-14 2019-08-12 7.900 3,650,993 -22,784 0.04% 28,843,200
2019-08-13 2019-08-09 7.887 3,673,777 +41,012 0.04% 28,974,824
2019-08-09 2019-08-07 7.834 3,632,765 +1,519 0.04% 28,460,037
2019-08-08 2019-08-06 7.755 3,631,246 -37,975 0.04% 28,161,265
2019-08-07 2019-08-05 7.729 3,669,221 -1,519 0.04% 28,359,147
2019-08-06 2019-08-02 7.768 3,670,740 -217,212 0.04% 28,515,884
2019-08-05 2019-08-01 8.137 3,887,952 +13,671 0.04% 31,636,656
2019-08-02 2019-07-31 8.374 3,874,281 -33,418 0.04% 32,443,629
2019-08-01 2019-07-30 8.400 3,907,699 +60,759 0.04% 32,826,379
2019-07-31 2019-07-29 8.387 3,846,940 -3,038 0.04% 32,265,325
2019-07-29 2019-07-25 8.558 3,849,978 +22,785 0.04% 32,949,801
2019-07-26 2019-07-24 8.427 3,827,193 -7,595 0.04% 32,250,877
2019-07-25 2019-07-23 8.466 3,834,788 -144,302 0.04% 32,466,355
2019-07-24 2019-07-22 8.440 3,979,090 -109,366 0.04% 33,583,271
2019-07-23 2019-07-19 8.506 4,088,456 +151,897 0.04% 34,775,473
2019-07-22 2019-07-18 8.624 3,936,559 -192,909 0.04% 33,949,960
2019-07-19 2019-07-17 8.585 4,129,468 -68,354 0.05% 35,450,543
2019-07-18 2019-07-16 8.466 4,197,822 +15,190 0.05% 35,539,899
2019-07-17 2019-07-15 8.414 4,182,632 -443,539 0.05% 35,191,008
2019-07-16 2019-07-12 8.163 4,626,171 +569,613 0.05% 37,765,442
2019-07-15 2019-07-11 7.821 4,056,558 -13,670 0.04% 31,726,731
2019-07-12 2019-07-10 8.356 4,070,228 -167,087 0.04% 34,009,760
2019-07-11 2019-07-09 8.110 4,237,315 +152,402 0.05% 34,364,546
2019-07-10 2019-07-08 8.219 4,084,913 +150,881 0.05% 33,574,744
2019-07-09 2019-07-05 8.451 3,934,032 -158,205 0.04% 33,247,726
2019-07-08 2019-07-04 8.438 4,092,237 +4,394 0.05% 34,528,894
2019-07-05 2019-07-03 8.274 4,087,843 +432,134 0.05% 33,822,075
2019-07-04 2019-07-02 8.479 3,655,709 +461,432 0.04% 30,995,356
2019-07-03 2019-06-28 8.260 3,194,277 -292,972 0.04% 26,385,259
2019-07-02 2019-06-27 8.247 3,487,249 -342,778 0.04% 28,757,644
2019-06-28 2019-06-26 8.083 3,830,027 -150,881 0.04% 30,956,864
2019-06-27 2019-06-25 7.905 3,980,908 -17,578 0.05% 31,469,810
2019-06-25 2019-06-21 7.905 3,998,486 +604,988 0.05% 31,608,767
2019-06-24 2019-06-20 8.274 3,393,498 +150,880 0.04% 28,077,190
2019-06-21 2019-06-19 8.192 3,242,618 +32,227 0.04% 26,563,204
2019-06-20 2019-06-18 7.919 3,210,391 -292,972 0.04% 25,422,563
2019-06-18 2019-06-14 7.810 3,503,363 +285,648 0.04% 27,359,905
2019-06-14 2019-06-12 8.096 3,217,715 +4,395 0.04% 26,051,677
2019-06-13 2019-06-11 8.165 3,213,320 -61,524 0.04% 26,235,453
2019-06-12 2019-06-10 7.905 3,274,844 -35,157 0.04% 25,888,244
2019-06-11 2019-06-06 7.687 3,310,001 +83,497 0.04% 25,443,095
2019-06-10 2019-06-05 7.537 3,226,504 +83,497 0.04% 24,316,703
2019-06-06 2019-06-04 7.318 3,143,007 -58,594 0.04% 23,000,832
2019-06-05 2019-06-03 7.441 3,201,601 -145,022 0.04% 23,823,037
2019-06-04 2019-05-31 7.441 3,346,623 -333,988 0.04% 24,902,142
2019-06-03 2019-05-30 7.673 3,680,611 -16,114 0.04% 28,241,623
2019-05-31 2019-05-29 7.646 3,696,725 -109,864 0.04% 28,264,323
2019-05-30 2019-05-28 7.687 3,806,589 -87,892 0.04% 29,260,234
2019-05-29 2019-05-27 7.782 3,894,481 -41,016 0.04% 30,308,040
2019-05-28 2019-05-24 8.001 3,935,497 -90,821 0.04% 31,486,952
2019-05-27 2019-05-23 8.028 4,026,318 -407,232 0.05% 32,323,532
2019-05-24 2019-05-22 8.247 4,433,550 +143,556 0.05% 36,561,328
2019-05-23 2019-05-21 8.342 4,289,994 +125,979 0.05% 35,787,496
2019-05-22 2019-05-20 8.151 4,164,015 -322,270 0.05% 33,940,640
2019-05-21 2019-05-17 8.601 4,486,285 +61,524 0.05% 38,588,760
2019-05-20 2019-05-16 8.724 4,424,761 +23,438 0.05% 38,603,270
2019-05-17 2019-05-15 8.806 4,401,323 -172,854 0.05% 38,759,340
2019-05-16 2019-05-14 8.533 4,574,177 +331,059 0.05% 39,032,503
2019-05-15 2019-05-10 8.956 4,243,118 +21,973 0.05% 38,003,392
2019-05-14 2019-05-09 8.752 4,221,145 -118,654 0.05% 36,942,111
2019-05-10 2019-05-08 8.997 4,339,799 +11,719 0.05% 39,047,069
2019-05-09 2019-05-07 9.448 4,328,080 -74,708 0.05% 40,891,664
2019-05-08 2019-05-06 9.393 4,402,788 -41,016 0.05% 41,357,057
2019-05-07 2019-05-03 9.858 4,443,804 +29,297 0.05% 43,805,184
2019-05-06 2019-05-02 9.858 4,414,507 +288,578 0.05% 43,516,386
2019-05-03 2019-04-30 9.926 4,125,929 -128,908 0.05% 40,953,363
2019-05-02 2019-04-29 9.803 4,254,837 +166,994 0.05% 41,710,057
2019-04-30 2019-04-26 10.008 4,087,843 +43,946 0.05% 40,910,199
2019-04-29 2019-04-25 9.871 4,043,897 -102,540 0.05% 39,918,278
2019-04-26 2019-04-24 10.049 4,146,437 -662,118 0.05% 41,666,431
2019-04-25 2019-04-23 9.885 4,808,555 +618,172 0.05% 47,532,052
2019-04-24 2019-04-18 9.967 4,190,383 -82,032 0.05% 41,764,760
2019-04-23 2019-04-17 9.735 4,272,415 +96,681 0.05% 41,590,714
2019-04-18 2019-04-16 9.707 4,175,734 -19,044 0.05% 40,535,529
2019-04-17 2019-04-15 9.598 4,194,778 -1,037,122 0.05% 40,262,220
2019-04-16 2019-04-12 9.762 5,231,900 +232,913 0.06% 51,073,884
2019-04-15 2019-04-11 9.707 4,998,987 -301,761 0.06% 48,527,176
2019-04-12 2019-04-10 10.226 5,300,748 +268,070 0.06% 54,206,628
2019-04-11 2019-04-09 9.571 5,032,678 -146,487 0.06% 48,167,108
2019-04-10 2019-04-08 9.489 5,179,165 +196,292 0.06% 49,144,845
2019-04-09 2019-04-04 9.489 4,982,873 -225,589 0.06% 47,282,239
2019-04-08 2019-04-03 9.407 5,208,462 +11,719 0.06% 48,996,170
2019-04-04 2019-04-02 9.530 5,196,743 +101,076 0.06% 49,524,497
2019-04-03 2019-04-01 9.557 5,095,667 -271,000 0.06% 48,700,396
2019-04-02 2019-03-29 9.639 5,366,667 +288,578 0.06% 51,730,034
2019-04-01 2019-03-28 9.680 5,078,089 -17,578 0.06% 49,156,387
2019-03-29 2019-03-27 9.776 5,095,667 -14,649 0.06% 49,813,548
2019-03-28 2019-03-26 9.625 5,110,316 +7,324 0.06% 49,189,260
2019-03-27 2019-03-25 9.557 5,102,992 +60,060 0.06% 48,770,403
2019-03-26 2019-03-22 9.666 5,042,932 -326,665 0.06% 48,747,212
2019-03-25 2019-03-21 9.462 5,369,597 +58,595 0.06% 50,805,220
2019-03-22 2019-03-20 9.544 5,311,002 -399,907 0.06% 50,685,887
2019-03-21 2019-03-19 9.503 5,710,909 +73,243 0.06% 54,268,509
2019-03-20 2019-03-18 9.625 5,637,666 -48,341 0.06% 54,265,258
2019-03-19 2019-03-15 9.311 5,686,007 +5,860 0.06% 52,945,028
2019-03-18 2019-03-14 9.189 5,680,147 -1,426,775 0.06% 52,192,494
2019-03-15 2019-03-13 9.339 7,106,922 -232,913 0.08% 66,369,885
2019-03-14 2019-03-12 9.407 7,339,835 +16,113 0.08% 69,046,065
2019-03-13 2019-03-11 9.448 7,323,722 -147,951 0.08% 69,194,465
2019-03-12 2019-03-08 9.284 7,471,673 -452,642 0.08% 69,368,161
2019-03-11 2019-03-07 9.639 7,924,315 -440,923 0.09% 76,383,551
2019-03-08 2019-03-06 9.858 8,365,238 -117,189 0.10% 82,461,060
2019-03-07 2019-03-05 9.885 8,482,427 -577,156 0.10% 83,847,885
2019-03-06 2019-03-04 9.871 9,059,583 -298,832 0.10% 89,429,318
2019-03-05 2019-03-01 9.912 9,358,415 -1,801,779 0.11% 92,762,476
2019-03-04 2019-02-28 9.653 11,160,194 +430,669 0.13% 107,727,001
2019-03-01 2019-02-27 9.830 10,729,525 -820,322 0.12% 105,474,240
2019-02-28 2019-02-26 9.653 11,549,847 -402,837 0.13% 111,488,240
2019-02-27 2019-02-25 9.448 11,952,684 -1,330,095 0.14% 112,928,861
2019-02-26 2019-02-22 9.557 13,282,779 +1,623,067 0.15% 126,946,403
2019-02-25 2019-02-21 9.107 11,659,712 +5,506,415 0.13% 106,181,063
2019-02-22 2019-02-20 8.137 6,153,297 +139,161 0.07% 50,071,148
2019-02-21 2019-02-19 7.823 6,014,136 -80,567 0.07% 47,050,179
2019-02-20 2019-02-18 7.946 6,094,703 -45,411 0.07% 48,429,384
2019-02-19 2019-02-15 7.823 6,140,114 -549,323 0.07% 48,035,738
2019-02-18 2019-02-14 8.028 6,689,437 -29,297 0.08% 53,703,218
2019-02-15 2019-02-13 7.946 6,718,734 +194,827 0.08% 53,388,024
2019-02-14 2019-02-12 8.124 6,523,907 +270,999 0.07% 52,997,836
2019-02-13 2019-02-11 8.124 6,252,908 +263,675 0.07% 50,796,340
2019-02-12 2019-02-08 7.987 5,989,233 +117,189 0.07% 47,836,620
2019-02-11 2019-02-04 7.973 5,872,044 -725,107 0.07% 46,820,448
2019-02-08 2019-01-31 7.782 6,597,151 -263,675 0.07% 51,341,044
2019-02-01 2019-01-30 7.769 6,860,826 +29,298 0.08% 53,299,371
2019-01-31 2019-01-29 7.687 6,831,528 +101,075 0.08% 52,512,133
2019-01-30 2019-01-28 7.769 6,730,453 -102,540 0.08% 52,286,549
2019-01-29 2019-01-25 7.837 6,832,993 -45,411 0.08% 53,549,606
2019-01-28 2019-01-24 7.755 6,878,404 -49,805 0.08% 53,342,017
2019-01-25 2019-01-23 7.659 6,928,209 +278,323 0.08% 53,066,110
2019-01-24 2019-01-22 7.769 6,649,886 +1,145,522 0.08% 51,660,652
2019-01-23 2019-01-21 7.864 5,504,364 -62,989 0.06% 43,287,554
2019-01-22 2019-01-18 7.659 5,567,353 -139,162 0.06% 42,642,733
2019-01-21 2019-01-17 7.400 5,706,515 +268,070 0.06% 42,228,306
2019-01-18 2019-01-16 7.537 5,438,445 +270,999 0.06% 40,987,104
2019-01-17 2019-01-15 7.796 5,167,446 -1,004,895 0.06% 40,285,195
2019-01-16 2019-01-14 7.823 6,172,341 +566,902 0.07% 48,287,859
2019-01-15 2019-01-11 7.427 5,605,439 +43,946 0.06% 41,633,406
2019-01-14 2019-01-10 7.345 5,561,493 +147,951 0.06% 40,851,413
2019-01-11 2019-01-09 7.304 5,413,542 -654,793 0.06% 39,542,917
2019-01-10 2019-01-08 7.004 6,068,335 -615,242 0.07% 42,503,073
2019-01-09 2019-01-07 6.895 6,683,577 +824,717 0.08% 46,082,258
2019-01-08 2019-01-04 7.100 5,858,860 +7,324 0.07% 41,595,838
2019-01-07 2019-01-03 6.990 5,851,536 -24,903 0.07% 40,904,704
2019-01-04 2019-01-02 7.004 5,876,439 -23,437 0.07% 41,159,019
2019-01-03 2018-12-31 7.223 5,899,876 +2,929 0.07% 42,612,005
2019-01-02 2018-12-27 7.018 5,896,947 -191,897 0.07% 41,383,170
2018-12-28 2018-12-24 7.304 6,088,844 +424,810 0.07% 44,475,623
2018-12-27 2018-12-20 7.591 5,664,034 +29,298 0.06% 42,996,594
2018-12-21 2018-12-19 7.591 5,634,736 -533,210 0.06% 42,774,188
2018-12-20 2018-12-18 7.468 6,167,946 +219,729 0.07% 46,063,963
2018-12-19 2018-12-17 7.605 5,948,217 -102,540 0.07% 45,235,085
2018-12-18 2018-12-14 7.537 6,050,757 +21,973 0.07% 45,601,823
2018-12-14 2018-12-12 7.687 6,028,784 +1,465 0.07% 46,341,654
2018-12-13 2018-12-11 7.441 6,027,319 +61,524 0.07% 44,849,137
2018-12-12 2018-12-10 7.168 5,965,795 +304,691 0.07% 42,762,299
2018-12-11 2018-12-07 7.523 5,661,104 -578,620 0.06% 42,587,892
2018-12-10 2018-12-06 7.455 6,239,724 -433,599 0.07% 46,514,830
2018-12-07 2018-12-05 7.523 6,673,323 -58,595 0.08% 50,202,710
2018-12-06 2018-12-04 7.864 6,731,918 +57,130 0.08% 52,941,314
2018-12-05 2018-12-03 7.878 6,674,788 +93,751 0.08% 52,583,163
2018-12-04 2018-11-30 7.714 6,581,037 -73,243 0.07% 50,766,380
2018-12-03 2018-11-29 7.564 6,654,280 +114,259 0.08% 50,332,007
2018-11-30 2018-11-28 7.605 6,540,021 +67,384 0.07% 49,735,645
2018-11-29 2018-11-27 7.468 6,472,637 +102,540 0.07% 48,339,482
2018-11-28 2018-11-26 7.386 6,370,097 -196,291 0.07% 47,051,852
2018-11-27 2018-11-23 7.455 6,566,388 -282,719 0.07% 48,949,989
2018-11-26 2018-11-22 7.468 6,849,107 -140,626 0.08% 51,151,066
2018-11-23 2018-11-21 7.605 6,989,733 +432,134 0.08% 53,155,621
2018-11-22 2018-11-20 8.056 6,557,599 -575,691 0.07% 52,829,454
2018-11-21 2018-11-19 8.084 7,133,290 +586,521 0.08% 57,664,153
2018-11-20 2018-11-16 8.125 6,546,769 -361,003 0.08% 53,193,765
2018-11-19 2018-11-15 8.111 6,907,772 +50,743 0.08% 56,031,693
2018-11-16 2018-11-14 8.084 6,857,029 -104,386 0.08% 55,430,912
2018-11-15 2018-11-13 8.111 6,961,415 -98,588 0.08% 56,466,813
2018-11-14 2018-11-12 8.042 7,060,003 -63,791 0.08% 56,779,539
2018-11-13 2018-11-09 8.001 7,123,794 -561,077 0.08% 56,997,757
2018-11-12 2018-11-08 7.656 7,684,871 -588,624 0.09% 58,836,657
2018-11-09 2018-11-07 7.698 8,273,495 +2,324,048 0.09% 63,685,656
2018-11-08 2018-11-06 7.587 5,949,447 +159,479 0.07% 45,139,601
2018-11-07 2018-11-05 7.394 5,789,968 +37,695 0.07% 42,811,395
2018-11-06 2018-11-02 7.504 5,752,273 +82,640 0.07% 43,167,491
2018-11-05 2018-11-01 6.980 5,669,633 -150,781 0.07% 39,575,270
2018-11-02 2018-10-31 6.884 5,820,414 +494,386 0.07% 40,065,710
2018-11-01 2018-10-30 6.842 5,326,028 -86,989 0.06% 36,442,112
2018-10-31 2018-10-29 6.759 5,413,017 -7,249 0.06% 36,589,283
2018-10-30 2018-10-26 6.787 5,420,266 -368,252 0.06% 36,787,826
2018-10-29 2018-10-25 6.787 5,788,518 +188,476 0.07% 39,287,185
2018-10-26 2018-10-24 6.870 5,600,042 -948,177 0.06% 38,471,494
2018-10-25 2018-10-23 6.635 6,548,219 -368,252 0.08% 43,449,691
2018-10-24 2018-10-22 7.008 6,916,471 +175,427 0.08% 48,469,294
2018-10-23 2018-10-19 7.077 6,741,044 +620,519 0.08% 47,704,896
2018-10-22 2018-10-18 7.187 6,120,525 +832,192 0.07% 43,989,074
2018-10-19 2018-10-16 6.953 5,288,333 +85,539 0.06% 36,767,809
2018-10-18 2018-10-15 6.732 5,202,794 +121,784 0.06% 35,024,736
2018-10-16 2018-10-12 6.566 5,081,010 -4,349 0.06% 33,363,794
2018-10-15 2018-10-11 6.442 5,085,359 -332,007 0.06% 32,760,983
2018-10-12 2018-10-10 6.622 5,417,366 -440,743 0.06% 35,871,360
2018-10-11 2018-10-09 6.787 5,858,109 -185,576 0.07% 39,759,505
2018-10-10 2018-10-08 6.842 6,043,685 -320,408 0.07% 41,352,514
2018-10-09 2018-10-05 6.980 6,364,093 -443,642 0.07% 44,422,752
2018-10-08 2018-10-04 8.222 6,807,735 -137,733 0.08% 55,971,549
2018-10-05 2018-10-03 8.222 6,945,468 +233,420 0.08% 57,103,956
2018-10-04 2018-10-02 7.946 6,712,048 +816,244 0.08% 53,332,993
2018-10-03 2018-09-28 7.891 5,895,804 -13,048 0.07% 46,521,905
2018-10-02 2018-09-27 7.684 5,908,852 +719,106 0.07% 45,402,182
2018-09-28 2018-09-26 7.353 5,189,746 -252,267 0.06% 38,158,539
2018-09-27 2018-09-24 7.270 5,442,013 -178,327 0.06% 39,562,945
2018-09-26 2018-09-21 7.394 5,620,340 -57,992 0.06% 41,557,154
2018-09-24 2018-09-20 7.242 5,678,332 -263,866 0.07% 41,124,299
2018-09-21 2018-09-19 7.394 5,942,198 +140,632 0.07% 43,936,993
2018-09-20 2018-09-18 7.491 5,801,566 -17,398 0.07% 43,457,375
2018-09-19 2018-09-17 7.408 5,818,964 -26,096 0.07% 43,106,065
2018-09-18 2018-09-14 7.339 5,845,060 +82,639 0.07% 42,896,220
2018-09-17 2018-09-13 7.477 5,762,421 +247,770 0.07% 43,084,662
2018-09-14 2018-09-12 7.518 5,514,651 +749,552 0.06% 41,460,349
2018-09-13 2018-09-11 7.229 4,765,099 -26,096 0.05% 34,444,639
2018-09-12 2018-09-10 7.201 4,791,195 -157,276 0.06% 34,501,087
2018-09-11 2018-09-07 7.353 4,948,471 -935,128 0.06% 36,384,521
2018-09-10 2018-09-06 7.187 5,883,599 -10,149 0.07% 42,286,254
2018-09-07 2018-09-05 7.311 5,893,748 -384,200 0.07% 43,090,929
2018-09-06 2018-09-04 7.270 6,277,948 +1,354,124 0.07% 45,640,117
2018-09-05 2018-09-03 7.091 4,923,824 -10,149 0.06% 34,912,750
2018-09-04 2018-08-31 7.063 4,933,973 -13,048 0.06% 34,848,585
2018-09-03 2018-08-30 7.063 4,947,021 -552,378 0.06% 34,940,743
2018-08-31 2018-08-29 7.091 5,499,399 +65,241 0.06% 38,993,909
2018-08-30 2018-08-28 7.035 5,434,158 -295,761 0.06% 38,231,458
2018-08-29 2018-08-27 7.022 5,729,919 +202,973 0.07% 40,233,210
2018-08-28 2018-08-24 6.897 5,526,946 -400,148 0.06% 38,121,822
2018-08-27 2018-08-23 7.008 5,927,094 -173,977 0.07% 41,535,931
2018-08-24 2018-08-22 6.939 6,101,071 +407,397 0.07% 42,334,310
2018-08-23 2018-08-21 6.953 5,693,674 +242,118 0.07% 39,585,994
2018-08-22 2018-08-20 7.008 5,451,556 -408,846 0.06% 38,203,452
2018-08-21 2018-08-17 6.759 5,860,402 +385,649 0.07% 39,613,381
2018-08-20 2018-08-16 6.346 5,474,753 -1,984,792 0.06% 34,740,878
2018-08-17 2018-08-15 6.139 7,459,545 -391,449 0.09% 45,792,122
2018-08-16 2018-08-14 6.194 7,850,994 +1,971,744 0.09% 48,628,336
2018-08-15 2018-08-13 6.153 5,879,250 -577,025 0.07% 36,172,224
2018-08-13 2018-08-09 6.056 6,456,275 +107,286 0.07% 39,098,938
2018-08-10 2018-08-08 6.015 6,348,989 -181,226 0.07% 38,186,468
2018-08-09 2018-08-07 5.946 6,530,215 -194,275 0.07% 38,826,047
2018-08-08 2018-08-06 5.808 6,724,490 -4,350 0.08% 39,053,492
2018-08-07 2018-08-03 5.890 6,728,840 +55,093 0.08% 39,635,697
2018-08-06 2018-08-02 5.946 6,673,747 +556,728 0.08% 39,679,431
2018-08-03 2018-08-01 6.097 6,117,019 +397,248 0.07% 37,297,569
2018-08-02 2018-07-31 6.001 5,719,771 -18,847 0.07% 34,323,085
2018-08-01 2018-07-30 5.987 5,738,618 +49,293 0.07% 34,357,018
2018-07-31 2018-07-27 5.959 5,689,325 -59,442 0.07% 33,904,935
2018-07-30 2018-07-26 5.946 5,748,767 +36,245 0.07% 34,179,869
2018-07-27 2018-07-25 5.946 5,712,522 -205,873 0.07% 33,964,371
2018-07-25 2018-07-23 5.821 5,918,395 -26,096 0.07% 34,453,617
2018-07-24 2018-07-20 5.656 5,944,491 +777,099 0.07% 33,621,490
2018-07-20 2018-07-18 5.587 5,167,392 -39,145 0.06% 28,869,872
2018-07-19 2018-07-17 5.546 5,206,537 +1,449 0.06% 28,873,101
2018-07-18 2018-07-16 5.532 5,205,088 -37,695 0.06% 28,793,262
2018-07-17 2018-07-13 5.532 5,242,783 +1,450 0.06% 29,001,782
2018-07-16 2018-07-12 5.435 5,241,333 -7,249 0.06% 28,487,635
2018-07-13 2018-07-11 5.449 5,248,582 -30,446 0.06% 28,599,438
2018-07-12 2018-07-10 5.504 5,279,028 +11,599 0.06% 29,056,633
2018-07-11 2018-07-09 6.022 5,267,429 +1,449 0.06% 31,722,419
2018-07-10 2018-07-06 5.892 5,265,980 +273,909 0.06% 31,025,926
2018-07-09 2018-07-05 5.950 4,992,071 -139,198 0.06% 29,701,892
2018-07-06 2018-07-04 5.993 5,131,269 +66,154 0.06% 30,753,486
2018-07-05 2018-07-03 6.080 5,065,115 +39,967 0.06% 30,798,023
2018-07-04 2018-06-29 6.167 5,025,148 -31,698 0.06% 30,992,549
2018-07-03 2018-06-28 5.877 5,056,846 +172,274 0.06% 29,720,373
2018-06-29 2018-06-27 5.892 4,884,572 +9,648 0.06% 28,778,759
2018-06-28 2018-06-26 5.979 4,874,924 -60,641 0.06% 29,146,377
2018-06-27 2018-06-25 6.109 4,935,565 -106,121 0.06% 30,153,552
2018-06-26 2018-06-22 6.109 5,041,686 -667,046 0.06% 30,801,893
2018-06-25 2018-06-21 6.066 5,708,732 +658,777 0.07% 34,628,641
2018-06-22 2018-06-20 6.153 5,049,955 +11,025 0.06% 31,072,262
2018-06-21 2018-06-19 6.066 5,038,930 -52,371 0.06% 30,565,684
2018-06-20 2018-06-15 6.284 5,091,301 +53,750 0.06% 31,991,616
2018-06-19 2018-06-14 6.153 5,037,551 -93,718 0.06% 30,995,941
2018-06-15 2018-06-13 6.124 5,131,269 -34,454 0.06% 31,423,658
2018-06-14 2018-06-12 6.153 5,165,723 +250,831 0.06% 31,784,580
2018-06-12 2018-06-08 6.022 4,914,892 -2,756 0.06% 29,599,310
2018-06-07 2018-06-05 6.138 4,917,648 -23,430 0.06% 30,186,817
2018-06-06 2018-06-04 6.080 4,941,078 -219,133 0.06% 30,043,826
2018-06-04 2018-05-31 6.037 5,160,211 +144,711 0.06% 31,151,596
2018-06-01 2018-05-30 5.964 5,015,500 -435,510 0.06% 29,914,074
2018-05-31 2018-05-29 6.008 5,451,010 -695,988 0.07% 32,748,909
2018-05-30 2018-05-28 6.080 6,146,998 +78,557 0.07% 37,376,326
2018-05-29 2018-05-25 6.066 6,068,441 +1,325,823 0.07% 36,810,603
2018-05-28 2018-05-24 5.674 4,742,618 +106,121 0.06% 26,910,044
2018-05-25 2018-05-23 5.558 4,636,497 -392,785 0.06% 25,769,635
2018-05-24 2018-05-21 5.587 5,029,282 +22,051 0.06% 28,098,700
2018-05-23 2018-05-18 5.471 5,007,231 +4,134 0.06% 27,394,192
2018-05-21 2018-05-17 5.529 5,003,097 +348,684 0.06% 27,661,989
2018-05-18 2018-05-16 5.602 4,654,413 +35,833 0.06% 26,071,843
2018-05-17 2018-05-15 5.616 4,618,580 -1,378 0.06% 25,938,147
2018-05-16 2018-05-14 5.616 4,619,958 -90,961 0.06% 25,945,886
2018-05-15 2018-05-11 5.529 4,710,919 +5,512 0.06% 26,046,545
2018-05-14 2018-05-10 5.500 4,705,407 -560,881 0.06% 25,879,502
2018-05-11 2018-05-09 5.384 5,266,288 -1,378 0.06% 28,352,935
2018-05-10 2018-05-08 5.384 5,267,666 +48,237 0.06% 28,360,354
2018-05-09 2018-05-07 5.224 5,219,429 +330,767 0.06% 27,267,480
2018-05-08 2018-05-04 5.398 4,888,662 -68,910 0.06% 26,390,794
2018-05-04 2018-05-02 5.456 4,957,572 -6,891 0.06% 27,050,568
2018-05-02 2018-04-27 5.355 4,964,463 +57,884 0.06% 26,583,867
2018-04-30 2018-04-26 5.224 4,906,579 +11,026 0.06% 25,633,081
2018-04-27 2018-04-25 5.398 4,895,553 -12,404 0.06% 26,427,995
2018-04-26 2018-04-24 5.514 4,907,957 +135,063 0.06% 27,064,740
2018-04-25 2018-04-23 5.471 4,772,894 -39,968 0.06% 26,112,151
2018-04-24 2018-04-20 5.500 4,812,862 +48,237 0.06% 26,470,499
2018-04-23 2018-04-19 5.703 4,764,625 -1,378 0.06% 27,173,200
2018-04-20 2018-04-18 5.689 4,766,003 -11,026 0.06% 27,111,896
2018-04-19 2018-04-17 5.732 4,777,029 +6,891 0.06% 27,382,588
2018-04-18 2018-04-16 5.790 4,770,138 -13,782 0.06% 27,619,979
2018-04-17 2018-04-13 5.863 4,783,920 -9,647 0.06% 28,046,895
2018-04-16 2018-04-12 5.906 4,793,567 -13,782 0.06% 28,312,142
2018-04-13 2018-04-11 5.935 4,807,349 -34,455 0.06% 28,533,068
2018-04-12 2018-04-10 5.877 4,841,804 +6,891 0.06% 28,456,517
2018-04-11 2018-04-09 5.950 4,834,913 -16,538 0.06% 28,766,832
2018-04-10 2018-04-06 5.848 4,851,451 +20,673 0.06% 28,372,409
2018-04-09 2018-04-04 5.892 4,830,778 -114,390 0.06% 28,461,817
2018-04-06 2018-04-03 5.993 4,945,168 -27,564 0.06% 29,638,117
2018-04-04 2018-03-29 5.819 4,972,732 -11,026 0.06% 28,937,362
2018-04-03 2018-03-28 5.892 4,983,758 -26,185 0.06% 29,363,140
2018-03-29 2018-03-27 6.037 5,009,943 +17,916 0.06% 30,244,446
2018-03-28 2018-03-26 5.950 4,992,027 -37,211 0.06% 29,701,631
2018-03-27 2018-03-23 5.935 5,029,238 -9,647 0.06% 29,850,046
2018-03-26 2018-03-22 6.095 5,038,885 -56,506 0.06% 30,711,657
2018-03-23 2018-03-21 6.066 5,095,391 -16,539 0.06% 30,908,171
2018-03-22 2018-03-20 5.964 5,111,930 +50,993 0.06% 30,489,214
2018-03-21 2018-03-19 6.008 5,060,937 -96,473 0.06% 30,405,404
2018-03-20 2018-03-16 5.979 5,157,410 +13,782 0.06% 30,835,315
2018-03-19 2018-03-15 6.022 5,143,628 -31,699 0.06% 30,976,843
2018-03-16 2018-03-14 6.022 5,175,327 -73,044 0.06% 31,167,747
2018-03-15 2018-03-13 6.037 5,248,371 +2,756 0.06% 31,683,808
2018-03-14 2018-03-12 6.066 5,245,615 -155,736 0.06% 31,819,416
2018-03-13 2018-03-09 5.993 5,401,351 -268,748 0.07% 32,372,181
2018-03-12 2018-03-08 5.935 5,670,099 +16,539 0.07% 33,653,750
2018-03-09 2018-03-07 5.863 5,653,560 -409,324 0.07% 33,145,371
2018-03-08 2018-03-06 5.921 6,062,884 -6,891 0.07% 35,897,064
2018-03-07 2018-03-05 5.863 6,069,775 -19,295 0.07% 35,585,533
2018-03-06 2018-03-02 5.921 6,089,070 +152,980 0.07% 36,052,106
2018-03-05 2018-03-01 5.935 5,936,090 -19,295 0.07% 35,232,487
2018-03-02 2018-02-28 5.935 5,955,385 -77,179 0.07% 35,347,008
2018-03-01 2018-02-27 5.935 6,032,564 +206,729 0.07% 35,805,089
2018-02-28 2018-02-26 5.921 5,825,835 +2,757 0.07% 34,493,547
2018-02-27 2018-02-23 5.848 5,823,078 +22,051 0.07% 34,054,708
2018-02-26 2018-02-22 5.732 5,801,027 -8,269 0.07% 33,252,285
2018-02-23 2018-02-21 5.790 5,809,296 -16,539 0.07% 33,636,896
2018-02-21 2018-02-15 5.718 5,825,835 -121,281 0.07% 33,309,945
2018-02-20 2018-02-13 5.543 5,947,116 +75,801 0.07% 32,967,748
2018-02-14 2018-02-12 5.660 5,871,315 +42,724 0.07% 33,229,170
2018-02-13 2018-02-09 5.776 5,828,591 +42,724 0.07% 33,664,035
2018-02-12 2018-02-08 5.964 5,785,867 +8,269 0.07% 34,508,794
2018-02-09 2018-02-07 5.979 5,777,598 -85,448 0.07% 34,543,318
2018-02-08 2018-02-06 5.979 5,863,046 -356,952 0.07% 35,054,197
2018-02-07 2018-02-05 6.211 6,219,998 -1,580,789 0.08% 38,632,563
2018-02-06 2018-02-02 6.255 7,800,787 -698,745 0.09% 48,790,492
2018-02-05 2018-02-01 6.371 8,499,532 -1,704,826 0.10% 54,147,579
2018-02-02 2018-01-31 6.545 10,204,358 -351,440 0.12% 66,785,432
2018-02-01 2018-01-30 6.632 10,555,798 -555,412 0.13% 70,004,633
2018-01-31 2018-01-29 6.704 11,111,210 +1,390,598 0.13% 74,494,266
2018-01-30 2018-01-26 6.762 9,720,612 -496,770 0.12% 65,735,359
2018-01-29 2018-01-25 6.850 10,217,382 -64,775 0.12% 69,984,383
2018-01-26 2018-01-24 6.777 10,282,157 +332,145 0.12% 69,682,003
2018-01-25 2018-01-23 6.617 9,950,012 +201,216 0.12% 65,842,750
2018-01-24 2018-01-22 6.588 9,748,796 -416,215 0.12% 64,228,288
2018-01-23 2018-01-19 6.617 10,165,011 +292,178 0.12% 67,265,474
2018-01-22 2018-01-18 6.588 9,872,833 +503,040 0.12% 65,045,485
2018-01-19 2018-01-17 6.487 9,369,793 -154,357 0.11% 60,779,487
2018-01-18 2018-01-16 6.530 9,524,150 +362,465 0.12% 62,195,398
2018-01-17 2018-01-15 6.458 9,161,685 -653,264 0.11% 59,163,639
2018-01-16 2018-01-12 6.574 9,814,949 +93,717 0.12% 64,521,694
2018-01-15 2018-01-11 6.559 9,721,232 -11,026 0.12% 63,764,543
2018-01-12 2018-01-10 6.661 9,732,258 -223,267 0.12% 64,825,490
2018-01-11 2018-01-09 6.762 9,955,525 +150,223 0.12% 67,323,951
2018-01-10 2018-01-08 6.733 9,805,302 +1,259,670 0.12% 66,023,488
2018-01-09 2018-01-05 6.588 8,545,632 -56,506 0.10% 56,301,446
2018-01-08 2018-01-04 6.588 8,602,138 +580,220 0.10% 56,673,726
2018-01-05 2018-01-03 6.443 8,021,918 +4,134 0.10% 51,686,926
2018-01-04 2018-01-02 6.429 8,017,784 -372,112 0.10% 51,543,937
2018-01-03 2017-12-29 6.400 8,389,896 +523,714 0.10% 53,692,630
2018-01-02 2017-12-28 6.501 7,866,182 +66,153 0.10% 51,140,093
2017-12-29 2017-12-27 6.545 7,800,029 -614,675 0.09% 51,049,591
2017-12-28 2017-12-22 6.646 8,414,704 +602,271 0.10% 55,927,297
2017-12-27 2017-12-21 6.414 7,812,433 +1,225,215 0.09% 50,110,425
2017-12-22 2017-12-20 6.327 6,587,218 +101,986 0.08% 41,678,112
2017-12-21 2017-12-19 6.327 6,485,232 +13,782 0.08% 41,032,834
2017-12-20 2017-12-18 6.240 6,471,450 +20,673 0.08% 40,382,162
2017-12-19 2017-12-15 6.255 6,450,777 -344,548 0.08% 40,346,774
2017-12-15 2017-12-13 6.255 6,795,325 +4,134 0.08% 42,501,770
2017-12-14 2017-12-12 6.226 6,791,191 -595,380 0.08% 42,278,809
2017-12-12 2017-12-08 6.240 7,386,571 -5,513 0.09% 46,092,561
2017-12-11 2017-12-07 6.255 7,392,084 -13,781 0.09% 46,234,235
2017-12-08 2017-12-06 6.327 7,405,865 -84,070 0.09% 46,857,789
2017-12-07 2017-12-05 6.385 7,489,935 -1,379 0.09% 47,824,478
2017-12-06 2017-12-04 6.400 7,491,314 -20,672 0.09% 47,941,995
2017-12-05 2017-12-01 6.400 7,511,986 +6,891 0.09% 48,074,289
2017-12-01 2017-11-29 6.443 7,505,095 +35,833 0.09% 48,356,925
2017-11-30 2017-11-28 6.443 7,469,262 +104,742 0.09% 48,126,045
2017-11-29 2017-11-27 6.458 7,364,520 -8,269 0.09% 47,558,042
2017-11-28 2017-11-24 6.472 7,372,789 +11,026 0.09% 47,718,433
2017-11-27 2017-11-23 6.487 7,361,763 -13,782 0.09% 47,753,902
2017-11-24 2017-11-22 6.443 7,375,545 -16,539 0.09% 47,522,207
2017-11-23 2017-11-21 6.400 7,392,084 +26,186 0.09% 47,306,955
2017-11-22 2017-11-20 6.546 7,365,898 -15,160 0.09% 48,217,059
2017-11-21 2017-11-17 6.531 7,381,058 +87,283 0.09% 48,207,720
2017-11-20 2017-11-16 6.531 7,293,775 -66,621 0.09% 47,637,651
2017-11-17 2017-11-15 6.561 7,360,396 -436,435 0.09% 48,289,315
2017-11-16 2017-11-14 6.605 7,796,831 -138,680 0.10% 51,496,708
2017-11-15 2017-11-13 6.620 7,935,511 +1,344,656 0.11% 52,529,397
2017-11-14 2017-11-10 6.693 6,590,855 -305,913 0.09% 44,113,159
2017-11-13 2017-11-09 6.723 6,896,768 +57,104 0.09% 46,363,565
2017-11-10 2017-11-08 6.693 6,839,664 -50,306 0.09% 45,778,459
2017-11-09 2017-11-07 6.649 6,889,970 -303,193 0.09% 45,811,105
2017-11-08 2017-11-06 6.664 7,193,163 -202,583 0.10% 47,932,834
2017-11-07 2017-11-03 6.693 7,395,746 +121,006 0.10% 49,500,363
2017-11-06 2017-11-02 6.884 7,274,740 +188,986 0.10% 50,081,616
2017-11-03 2017-11-01 6.737 7,085,754 +855,196 0.09% 47,738,256
2017-11-02 2017-10-31 6.649 6,230,558 +138,680 0.08% 41,426,704
2017-11-01 2017-10-30 6.723 6,091,878 +125,085 0.08% 40,952,687
2017-10-31 2017-10-27 6.811 5,966,793 -339,903 0.08% 40,638,434
2017-10-30 2017-10-26 6.767 6,306,696 +33,990 0.08% 42,675,118
2017-10-27 2017-10-25 6.693 6,272,706 +110,129 0.08% 41,983,760
2017-10-26 2017-10-24 6.664 6,162,577 +206,661 0.08% 41,065,353
2017-10-25 2017-10-23 6.708 5,955,916 -97,892 0.08% 39,951,069
2017-10-24 2017-10-20 6.723 6,053,808 +233,853 0.08% 40,696,761
2017-10-23 2017-10-19 6.561 5,819,955 -401,086 0.08% 38,182,951
2017-10-20 2017-10-18 6.620 6,221,041 -6,798 0.08% 41,180,402
2017-10-19 2017-10-17 6.634 6,227,839 -127,803 0.08% 41,317,013
2017-10-18 2017-10-16 6.664 6,355,642 -142,760 0.08% 42,351,874
2017-10-17 2017-10-13 6.575 6,498,402 +639,018 0.09% 42,729,627
2017-10-16 2017-10-12 6.443 5,859,384 -20,394 0.08% 37,752,096
2017-10-13 2017-10-11 6.369 5,879,778 +6,798 0.08% 37,451,035
2017-10-11 2017-10-09 6.428 5,872,980 -28,552 0.08% 37,753,304
2017-10-10 2017-10-06 6.384 5,901,532 +4,079 0.08% 37,676,409
2017-10-09 2017-10-04 6.325 5,897,453 +13,596 0.08% 37,303,360
2017-10-06 2017-10-03 6.414 5,883,857 +33,990 0.08% 37,736,672
2017-10-04 2017-09-29 6.340 5,849,867 -43,507 0.08% 37,088,414
2017-10-03 2017-09-28 6.325 5,893,374 -101,971 0.08% 37,277,559
2017-09-29 2017-09-27 6.399 5,995,345 -811,689 0.08% 38,363,519
2017-09-28 2017-09-26 6.134 6,807,034 +67,981 0.09% 41,755,047
2017-09-27 2017-09-25 6.134 6,739,053 -410,603 0.09% 41,338,045
2017-09-26 2017-09-22 6.149 7,149,656 +870,152 0.09% 43,961,898
2017-09-25 2017-09-21 6.164 6,279,504 -59,823 0.08% 38,703,868
2017-09-22 2017-09-20 6.149 6,339,327 +55,744 0.08% 38,979,336
2017-09-21 2017-09-19 6.149 6,283,583 +5,439 0.08% 38,636,577
2017-09-20 2017-09-18 6.164 6,278,144 +20,394 0.08% 38,695,485
2017-09-19 2017-09-15 6.208 6,257,750 +33,990 0.08% 38,845,942
2017-09-18 2017-09-14 6.266 6,223,760 -40,788 0.08% 39,001,152
2017-09-15 2017-09-13 6.266 6,264,548 -33,991 0.08% 39,256,750
2017-09-14 2017-09-12 6.281 6,298,539 -103,330 0.08% 39,562,406
2017-09-13 2017-09-11 6.237 6,401,869 -23,114 0.08% 39,928,927
2017-09-12 2017-09-08 6.149 6,424,983 +9,518 0.09% 39,506,019
2017-09-11 2017-09-07 6.105 6,415,465 +28,552 0.08% 39,164,378
2017-09-08 2017-09-06 6.164 6,386,913 +116,926 0.08% 39,365,886
2017-09-07 2017-09-05 6.178 6,269,987 +28,552 0.08% 38,737,441
2017-09-06 2017-09-04 6.178 6,241,435 -32,631 0.08% 38,561,041
2017-09-05 2017-09-01 6.252 6,274,066 -376,612 0.08% 39,224,103
2017-09-04 2017-08-31 6.296 6,650,678 -42,148 0.09% 41,872,095
2017-09-01 2017-08-30 6.340 6,692,826 -285,519 0.09% 42,432,811
2017-08-31 2017-08-29 6.296 6,978,345 +10,877 0.09% 43,935,058
2017-08-30 2017-08-28 6.311 6,967,468 +63,902 0.09% 43,969,070
2017-08-29 2017-08-25 6.384 6,903,566 +125,084 0.09% 44,073,568
2017-08-28 2017-08-24 6.369 6,778,482 +144,119 0.09% 43,175,298
2017-08-25 2017-08-22 6.414 6,634,363 -121,005 0.09% 42,550,113
2017-08-24 2017-08-21 6.531 6,755,368 +258,326 0.09% 44,121,166
2017-08-22 2017-08-18 6.708 6,497,042 +46,227 0.09% 43,580,832
2017-08-21 2017-08-17 6.943 6,450,815 +87,015 0.09% 44,789,023
2017-08-18 2017-08-16 6.899 6,363,800 +13,596 0.08% 43,904,028
2017-08-17 2017-08-15 6.884 6,350,204 -251,528 0.08% 43,716,817
2017-08-16 2017-08-14 6.928 6,601,732 +467,706 0.09% 45,739,751
2017-08-15 2017-08-11 6.958 6,134,026 -125,084 0.08% 42,679,739
2017-08-14 2017-08-10 7.046 6,259,110 -522,850 0.08% 44,102,489
2017-08-11 2017-08-09 7.105 6,781,960 -1,314 0.09% 48,185,610
2017-08-10 2017-08-08 7.105 6,783,274 +184,907 0.09% 48,194,945
2017-08-09 2017-08-07 7.105 6,598,367 -138,680 0.09% 46,881,187
2017-08-08 2017-08-04 7.105 6,737,047 -88,375 0.09% 47,866,504
2017-08-07 2017-08-03 7.105 6,825,422 +13,596 0.09% 48,494,406
2017-08-04 2017-08-02 7.105 6,811,826 +218,897 0.09% 48,397,806
2017-08-03 2017-08-01 7.105 6,592,929 -46,226 0.09% 46,842,550
2017-08-02 2017-07-31 7.120 6,639,155 +176,749 0.09% 47,268,647
2017-08-01 2017-07-28 7.105 6,462,406 -72,059 0.09% 45,915,189
2017-07-31 2017-07-27 7.179 6,534,465 +157,715 0.09% 46,907,778
2017-07-28 2017-07-26 7.208 6,376,750 -127,804 0.08% 45,963,223
2017-07-27 2017-07-25 7.237 6,504,554 +63,902 0.09% 47,075,791
2017-07-26 2017-07-24 7.281 6,440,652 -133,242 0.09% 46,897,537
2017-07-25 2017-07-21 7.281 6,573,894 +587,352 0.09% 47,867,737
2017-07-24 2017-07-20 7.134 5,986,542 -201,222 0.08% 42,710,315
2017-07-21 2017-07-19 7.134 6,187,764 -165,873 0.08% 44,145,911
2017-07-20 2017-07-18 7.120 6,353,637 -14,956 0.08% 45,235,851
2017-07-19 2017-07-17 7.149 6,368,593 +85,656 0.08% 45,529,698
2017-07-18 2017-07-14 7.149 6,282,937 -24,473 0.08% 44,917,335
2017-07-17 2017-07-13 7.164 6,307,410 -33,990 0.08% 45,185,077
2017-07-14 2017-07-12 7.105 6,341,400 -735,550 0.08% 45,055,445
2017-07-13 2017-07-11 7.061 7,076,950 -301,834 0.09% 49,969,197
2017-07-12 2017-07-10 7.046 7,378,784 +125,084 0.10% 51,991,855
2017-07-11 2017-07-07 7.625 7,253,700 -141,400 0.10% 55,312,650
2017-07-10 2017-07-06 7.641 7,395,100 +213,782 0.10% 56,504,350
2017-07-07 2017-07-05 7.610 7,181,318 -80,819 0.10% 54,650,523
2017-07-06 2017-07-04 7.595 7,262,137 +362,382 0.10% 55,154,141
2017-07-05 2017-07-03 7.625 6,899,755 +163,724 0.10% 52,613,664
2017-07-04 2017-06-30 7.564 6,736,031 +61,266 0.09% 50,951,794
2017-07-03 2017-06-29 7.625 6,674,765 -2,720,470 0.09% 50,898,016
2017-06-30 2017-06-28 7.641 9,395,235 +291,991 0.13% 71,786,946
2017-06-29 2017-06-27 7.671 9,103,244 -27,375 0.13% 69,835,247
2017-06-28 2017-06-26 7.717 9,130,619 -385,845 0.13% 70,465,525
2017-06-27 2017-06-23 7.717 9,516,464 +13,035 0.13% 73,443,283
2017-06-26 2017-06-22 7.733 9,503,429 +632,213 0.13% 73,488,496
2017-06-23 2017-06-21 7.717 8,871,216 -1,303 0.12% 68,463,583
2017-06-22 2017-06-20 7.702 8,872,519 -361,079 0.12% 68,337,509
2017-06-21 2017-06-19 7.702 9,233,598 +269,212 0.13% 71,118,595
2017-06-20 2017-06-16 7.748 8,964,386 +408,006 0.12% 69,457,702
2017-06-19 2017-06-15 7.779 8,556,380 +129,049 0.12% 66,558,957
2017-06-16 2017-06-14 7.871 8,427,331 -221,600 0.12% 66,330,902
2017-06-15 2017-06-13 7.871 8,648,931 -780,815 0.12% 68,075,099
2017-06-14 2017-06-12 7.840 9,429,746 +109,496 0.13% 73,931,477
2017-06-13 2017-06-09 7.886 9,320,250 -2,436,300 0.13% 73,502,002
2017-06-12 2017-06-08 7.902 11,756,550 +2,238,163 0.16% 92,895,700
2017-06-09 2017-06-07 7.779 9,518,387 -63,873 0.13% 74,042,283
2017-06-08 2017-06-06 7.779 9,582,260 -136,870 0.13% 74,539,143
2017-06-07 2017-06-05 7.748 9,719,130 -3,861,061 0.13% 75,305,597
2017-06-06 2017-06-02 7.779 13,580,191 +2,440,211 0.19% 105,638,524
2017-06-05 2017-06-01 7.779 11,139,980 -2,307,250 0.15% 86,656,443
2017-06-02 2017-05-31 7.825 13,447,230 +1,050,646 0.19% 105,223,198
2017-06-01 2017-05-29 7.441 12,396,584 -75,605 0.17% 92,247,000
2017-05-31 2017-05-26 7.487 12,472,189 +388,453 0.17% 93,383,682
2017-05-29 2017-05-25 7.748 12,083,736 -410,613 0.17% 93,626,997
2017-05-26 2017-05-24 7.472 12,494,349 -964,613 0.17% 93,357,901
2017-05-25 2017-05-23 7.518 13,458,962 -1,298,317 0.19% 101,184,999
2017-05-24 2017-05-22 7.610 14,757,279 -127,746 0.20% 112,304,317
2017-05-23 2017-05-19 7.595 14,885,025 +418,433 0.21% 113,048,096
2017-05-22 2017-05-18 7.625 14,466,592 -447,111 0.20% 110,314,121
2017-05-19 2017-05-17 7.656 14,913,703 +218,993 0.21% 114,181,179
2017-05-18 2017-05-16 7.610 14,694,710 -57,355 0.20% 111,828,161
2017-05-17 2017-05-15 7.564 14,752,065 +114,710 0.20% 111,585,618
2017-05-16 2017-05-12 7.518 14,637,355 +175,977 0.20% 110,044,204
2017-05-15 2017-05-11 7.579 14,461,378 +129,050 0.20% 109,608,722
2017-05-12 2017-05-10 7.610 14,332,328 -32,588 0.20% 109,070,399
2017-05-11 2017-05-09 7.595 14,364,916 +74,301 0.20% 109,097,997
2017-05-10 2017-05-08 7.549 14,290,615 -1,012,844 0.20% 107,875,919
2017-05-09 2017-05-05 7.503 15,303,459 -378,024 0.21% 114,817,199
2017-05-08 2017-05-04 7.564 15,681,483 +353,257 0.22% 118,615,799
2017-05-05 2017-05-02 7.656 15,328,226 -445,808 0.21% 117,354,819
2017-05-04 2017-04-28 7.641 15,774,034 -241,153 0.22% 120,525,961
2017-05-02 2017-04-27 7.687 16,015,187 -191,619 0.22% 123,105,718
2017-04-28 2017-04-26 7.794 16,206,806 +116,014 0.22% 126,319,277
2017-04-27 2017-04-25 7.840 16,090,792 -139,478 0.22% 126,155,679
2017-04-26 2017-04-24 7.764 16,230,270 +1,268,336 0.22% 126,004,121
2017-04-25 2017-04-21 7.748 14,961,934 -496,645 0.21% 115,927,801
2017-04-24 2017-04-20 7.625 15,458,579 -1,010,237 0.21% 117,878,458
2017-04-21 2017-04-19 7.610 16,468,816 +1,501,668 0.23% 125,329,279
2017-04-20 2017-04-18 7.656 14,967,148 +194,226 0.21% 114,590,360
2017-04-19 2017-04-13 7.794 14,772,922 +1,027,183 0.20% 115,143,282
2017-04-18 2017-04-12 7.856 13,745,739 -346,739 0.19% 107,980,800
2017-04-13 2017-04-11 7.825 14,092,478 +598,321 0.19% 110,272,197
2017-04-12 2017-04-10 8.055 13,494,157 -164,245 0.19% 108,695,996
2017-04-11 2017-04-07 8.285 13,658,402 -1,353,066 0.19% 113,162,397
2017-04-10 2017-04-06 8.040 15,011,468 +1,745,429 0.21% 120,687,680
2017-04-07 2017-04-05 8.147 13,266,039 +3,235,365 0.18% 108,079,736
2017-04-06 2017-04-03 8.009 10,030,674 +298,508 0.14% 80,335,797
2017-04-05 2017-03-31 7.856 9,732,166 -13,706,633 0.13% 76,451,842
2017-04-03 2017-03-30 7.779 23,438,799 -7,896,793 0.32% 182,327,342
2017-03-31 2017-03-29 7.886 31,335,592 -11,799,567 0.43% 247,120,918
2017-03-30 2017-03-28 7.794 43,135,159 -15,819,657 0.60% 336,204,561
2017-03-29 2017-03-27 7.487 58,954,816 -53,445 0.81% 441,415,517
2017-03-28 2017-03-24 7.533 59,008,261 -93,854 0.82% 444,531,759
2017-03-27 2017-03-23 7.564 59,102,115 -1,179,696 0.82% 447,052,397
2017-03-24 2017-03-22 7.533 60,281,811 -221,601 0.83% 454,125,897
2017-03-23 2017-03-21 7.564 60,503,412 -3,310,970 0.84% 457,651,902
2017-03-22 2017-03-20 7.518 63,814,382 -555,304 0.88% 479,759,003
2017-03-21 2017-03-17 7.457 64,369,686 -1,072,806 0.89% 479,983,321
2017-03-20 2017-03-16 7.380 65,442,492 -2,097,382 0.90% 482,962,478
2017-03-17 2017-03-15 7.288 67,539,874 +260,706 0.93% 492,223,497
2017-03-16 2017-03-14 7.257 67,279,168 +316,758 0.93% 488,258,979
2017-03-15 2017-03-13 7.165 66,962,410 -52,141 0.92% 479,795,800
2017-03-14 2017-03-10 7.150 67,014,551 -3,145,422 0.93% 479,141,198
2017-03-13 2017-03-09 7.150 70,159,973 -65,176 0.97% 501,630,363
2017-03-10 2017-03-08 7.196 70,225,149 +27,374 0.97% 505,328,739
2017-03-09 2017-03-07 7.227 70,197,775 +5,214 0.97% 507,285,840
2017-03-08 2017-03-06 7.180 70,192,561 -109,497 0.97% 504,017,281
2017-03-07 2017-03-03 7.165 70,302,058 +212,476 0.97% 503,724,884
2017-03-06 2017-03-02 7.150 70,089,582 +14,339 0.97% 501,127,081
2017-03-03 2017-03-01 7.165 70,075,243 +1,662,003 0.97% 502,099,720
2017-03-02 2017-02-28 7.150 68,413,240 +4,213,013 0.94% 489,141,557
2017-03-01 2017-02-27 7.211 64,200,227 -139,478 0.89% 462,959,401
2017-02-28 2017-02-24 7.273 64,339,705 -235,939 0.89% 467,913,842
2017-02-27 2017-02-23 7.134 64,575,644 +19,530,812 0.89% 460,712,701
2017-02-24 2017-02-22 7.211 45,044,832 +572,250 0.62% 324,826,397
2017-02-23 2017-02-21 7.211 44,472,582 +177,280 0.61% 320,699,800
2017-02-22 2017-02-20 7.303 44,295,302 +1,608,558 0.61% 323,499,122
2017-02-21 2017-02-17 7.211 42,686,744 -1,196,642 0.59% 307,821,800
2017-02-20 2017-02-16 7.487 43,883,386 -2,938,160 0.61% 328,570,401
2017-02-17 2017-02-15 8.024 46,821,546 -31,424,232 0.65% 375,712,742
2017-02-16 2017-02-14 7.978 78,245,778 -23,464 1.08% 624,270,399
2017-02-15 2017-02-13 8.009 78,269,242 +1,538,167 1.08% 626,859,363
2017-02-14 2017-02-10 7.978 76,731,075 -1,810,605 1.06% 612,185,604
2017-02-13 2017-02-09 7.917 78,541,680 +222,904 1.08% 621,810,962
2017-02-10 2017-02-08 7.902 78,318,776 -2,607 1.08% 618,844,601
2017-02-09 2017-02-07 7.702 78,321,383 +6,518 1.08% 603,243,361
2017-02-08 2017-02-06 7.733 78,314,865 -54,749 1.08% 605,596,318
2017-02-07 2017-02-03 7.671 78,369,614 +69,088 1.08% 601,210,003
2017-02-06 2017-02-02 7.687 78,300,526 +83,426 1.08% 601,881,357
2017-02-03 2017-02-01 7.733 78,217,100 +7,821 1.08% 604,840,317
2017-02-02 2017-01-27 7.840 78,209,279 -126,443 1.08% 613,179,558
2017-02-01 2017-01-25 7.717 78,335,722 +49,534 1.08% 604,555,702
2017-01-26 2017-01-24 7.641 78,286,188 -134,263 1.08% 598,167,723
2017-01-25 2017-01-23 7.702 78,420,451 -52,142 1.08% 604,006,398
2017-01-24 2017-01-20 7.794 78,472,593 -256,795 1.08% 611,632,003
2017-01-23 2017-01-19 7.871 78,729,388 +298,508 1.09% 619,673,218
2017-01-20 2017-01-18 7.948 78,430,880 -41,713 1.08% 623,340,484
2017-01-19 2017-01-17 7.917 78,472,593 -58,658 1.08% 621,264,003
2017-01-18 2017-01-16 7.902 78,531,251 -448,415 1.08% 620,523,496
2017-01-17 2017-01-13 7.856 78,979,666 +18,249 1.09% 620,431,358
2017-01-16 2017-01-12 7.840 78,961,417 +226,815 1.09% 619,076,501
2017-01-13 2017-01-11 7.671 78,734,602 +31,284 1.09% 604,009,997
2017-01-12 2017-01-10 7.687 78,703,318 +473,182 1.09% 604,977,543
2017-01-11 2017-01-09 7.702 78,230,136 +92,551 1.08% 602,540,562
2017-01-10 2017-01-06 7.610 78,137,585 -86,033 1.08% 594,634,560
2017-01-09 2017-01-05 7.641 78,223,618 -45,624 1.08% 597,689,640
2017-01-06 2017-01-04 7.518 78,269,242 +96,462 1.08% 588,431,203
2017-01-05 2017-01-03 7.349 78,172,780 +119,925 1.08% 574,512,598
2017-01-04 2016-12-30 7.211 78,052,855 +189,012 1.08% 562,853,197
2017-01-03 2016-12-29 7.104 77,863,843 +11,731 1.08% 553,127,577
2016-12-30 2016-12-28 7.150 77,852,112 -35,195 1.08% 556,627,683
2016-12-29 2016-12-23 7.165 77,887,307 -40,409 1.08% 558,074,340
2016-12-23 2016-12-21 7.196 77,927,716 -41,713 1.08% 560,755,157
2016-12-22 2016-12-20 7.211 77,969,429 -62,570 1.08% 562,251,597
2016-12-21 2016-12-19 7.227 78,031,999 +415,827 1.08% 563,900,040
2016-12-20 2016-12-16 7.257 77,616,172 +1,040,218 1.07% 563,276,777
2016-12-19 2016-12-15 7.227 76,575,954 +2,673,543 1.06% 553,377,898
2016-12-16 2016-12-14 7.273 73,902,411 +5,199,787 1.02% 537,459,118
2016-12-15 2016-12-13 7.319 68,702,624 +65,176 0.95% 502,805,697
2016-12-14 2016-12-12 7.319 68,637,448 -1,321,781 0.95% 502,328,701
2016-12-13 2016-12-09 7.334 69,959,229 -48,230 0.97% 513,075,642
2016-12-12 2016-12-08 7.349 70,007,459 -224,208 0.97% 514,503,477
2016-12-09 2016-12-07 7.334 70,231,667 +44,320 0.97% 515,073,681
2016-12-07 2016-12-05 7.319 70,187,347 -276,348 0.97% 513,671,762
2016-12-06 2016-12-02 7.395 70,463,695 -7,822 0.97% 521,099,837
2016-12-05 2016-12-01 7.426 70,471,517 -20,856 0.97% 523,320,163
2016-12-02 2016-11-30 7.380 70,492,373 -136,871 0.97% 520,230,359
2016-12-01 2016-11-29 7.349 70,629,244 +368,899 0.98% 519,073,141
2016-11-30 2016-11-28 7.395 70,260,345 +312,848 0.97% 519,596,004
2016-11-29 2016-11-25 7.380 69,947,497 +28,678 0.97% 516,209,200
2016-11-28 2016-11-24 7.349 69,918,819 -19,553 0.97% 513,852,038
2016-11-25 2016-11-23 7.395 69,938,372 +44,320 0.97% 517,214,918
2016-11-24 2016-11-22 7.380 69,894,052 +2,116,935 0.97% 515,814,779
2016-11-23 2016-11-21 7.303 67,777,117 +4,096,999 0.94% 494,992,399
2016-11-22 2016-11-18 7.257 63,680,118 +2,325,500 0.88% 462,139,921
2016-11-21 2016-11-17 7.242 61,354,618 +660,891 0.85% 444,321,922
2016-11-18 2016-11-16 7.242 60,693,727 +610,052 0.84% 439,535,838
2016-11-17 2016-11-15 7.442 60,083,675 +239,850 0.83% 447,172,266
2016-11-16 2016-11-14 7.396 59,843,825 +5,723,363 0.83% 442,597,703
2016-11-15 2016-11-11 7.489 54,120,462 +4,395,799 0.76% 405,313,801
2016-11-14 2016-11-10 7.536 49,724,663 +8,065,616 0.70% 374,711,003
2016-11-11 2016-11-09 7.396 41,659,047 +5,567,154 0.58% 308,105,281
2016-11-10 2016-11-08 7.536 36,091,893 +2,959,281 0.50% 271,978,302
2016-11-09 2016-11-07 7.536 33,132,612 +5,805,286 0.46% 249,677,997
2016-11-08 2016-11-04 7.551 27,327,326 +3,736,752 0.38% 206,355,603
2016-11-07 2016-11-03 7.567 23,590,574 +686,079 0.33% 178,504,976
2016-11-04 2016-11-02 7.629 22,904,495 +15,674,274 0.32% 174,737,079
2016-11-03 2016-11-01 7.738 7,230,221 +23,170 0.10% 55,945,321
2016-11-02 2016-10-31 7.738 7,207,051 -167,337 0.10% 55,766,039
2016-11-01 2016-10-28 7.800 7,374,388 -11,584 0.10% 57,519,163
2016-10-31 2016-10-27 7.846 7,385,972 -297,344 0.10% 57,953,797
2016-10-28 2016-10-26 7.878 7,683,316 -160,901 0.11% 60,525,657
2016-10-27 2016-10-25 7.955 7,844,217 -48,913 0.11% 62,402,562
2016-10-26 2016-10-24 7.971 7,893,130 +9,010 0.11% 62,914,316
2016-10-25 2016-10-20 7.986 7,884,120 +23,170 0.11% 62,964,999
2016-10-24 2016-10-19 7.940 7,860,950 +566,369 0.11% 62,413,537
2016-10-20 2016-10-18 8.002 7,294,581 -276,749 0.10% 58,370,100
2016-10-19 2016-10-17 7.924 7,571,330 +97,828 0.11% 59,996,403
2016-10-18 2016-10-14 7.986 7,473,502 +875,298 0.10% 59,685,678
2016-10-17 2016-10-13 7.924 6,598,204 +141,592 0.09% 52,285,200
2016-10-14 2016-10-12 8.017 6,456,612 -10,297 0.09% 51,765,123
2016-10-13 2016-10-11 8.002 6,466,909 -247,143 0.09% 51,747,198
2016-10-12 2016-10-07 8.080 6,714,052 +249,717 0.09% 54,246,398
2016-10-11 2016-10-06 8.173 6,464,335 -27,031 0.09% 52,831,441
2016-10-07 2016-10-05 8.048 6,491,366 +180,208 0.09% 52,245,479
2016-10-06 2016-10-04 8.048 6,311,158 +12,872 0.09% 50,795,083
2016-10-05 2016-10-03 8.048 6,298,286 +16,734 0.09% 50,691,483
2016-10-04 2016-09-30 7.986 6,281,552 +18,021 0.09% 50,166,400
2016-10-03 2016-09-29 8.048 6,263,531 -2,575 0.09% 50,411,759
2016-09-30 2016-09-28 8.048 6,266,106 -525,178 0.09% 50,432,484
2016-09-29 2016-09-27 8.064 6,791,284 +21,882 0.09% 54,764,876
2016-09-28 2016-09-26 7.986 6,769,402 -1,955,262 0.09% 54,062,520
2016-09-27 2016-09-23 8.157 8,724,664 -1,109,569 0.12% 71,169,001
2016-09-26 2016-09-22 8.126 9,834,233 +539,338 0.14% 79,914,400
2016-09-23 2016-09-21 8.126 9,294,895 +566,370 0.13% 75,531,661
2016-09-22 2016-09-20 8.064 8,728,525 +195,654 0.12% 70,386,777
2016-09-21 2016-09-19 8.126 8,532,871 +505,871 0.12% 69,339,344
2016-09-20 2016-09-15 8.048 8,027,000 +263,877 0.11% 64,604,963
2016-09-19 2016-09-14 8.048 7,763,123 +196,942 0.11% 62,481,160
2016-09-15 2016-09-13 8.048 7,566,181 +348,832 0.11% 60,896,081
2016-09-14 2016-09-12 8.142 7,217,349 -32,180 0.10% 58,761,362
2016-09-13 2016-09-09 8.468 7,249,529 +108,451 0.10% 61,388,801
2016-09-12 2016-09-08 8.452 7,141,078 +9,972 0.10% 60,359,486
2016-09-09 2016-09-07 8.468 7,131,106 -812,225 0.10% 60,385,999
2016-09-08 2016-09-06 8.561 7,943,331 -299,919 0.11% 68,004,416
2016-09-07 2016-09-05 8.421 8,243,250 -91,391 0.12% 69,419,362
2016-09-06 2016-09-02 8.266 8,334,641 -37,329 0.12% 68,893,998
2016-09-05 2016-09-01 8.297 8,371,970 +438,936 0.12% 69,462,719
2016-09-02 2016-08-31 8.126 7,933,034 -220,112 0.11% 64,464,982
2016-09-01 2016-08-30 8.157 8,153,146 +217,538 0.11% 66,507,004
2016-08-31 2016-08-29 8.080 7,935,608 +18,021 0.11% 64,115,998
2016-08-30 2016-08-26 8.048 7,917,587 -38,616 0.11% 63,724,357
2016-08-29 2016-08-25 7.986 7,956,203 -258,728 0.11% 63,540,676
2016-08-26 2016-08-24 8.048 8,214,931 +93,966 0.11% 66,117,517
2016-08-25 2016-08-23 8.111 8,120,965 +265,163 0.11% 65,865,956
2016-08-24 2016-08-22 8.157 7,855,802 +353,981 0.11% 64,081,503
2016-08-23 2016-08-19 8.173 7,501,821 +1,264,034 0.10% 61,310,562
2016-08-22 2016-08-18 8.499 6,237,787 -15,447 0.09% 53,015,239
2016-08-19 2016-08-17 8.313 6,253,234 +316,652 0.09% 51,980,604
2016-08-18 2016-08-16 8.452 5,936,582 +109,413 0.08% 50,178,564
2016-08-17 2016-08-15 8.499 5,827,169 +60,498 0.08% 49,525,378
2016-08-16 2016-08-12 8.390 5,766,671 -119,710 0.08% 48,384,003
2016-08-15 2016-08-11 8.282 5,886,381 -45,052 0.08% 48,748,183
2016-08-12 2016-08-10 8.359 5,931,433 +435,075 0.08% 49,582,082
2016-08-11 2016-08-09 8.390 5,496,358 -266,451 0.08% 46,116,000
2016-08-10 2016-08-08 8.468 5,762,809 -254,866 0.08% 48,799,299
2016-08-09 2016-08-05 7.986 6,017,675 -167,337 0.08% 48,058,997
2016-08-08 2016-08-04 7.909 6,185,012 +114,561 0.09% 48,914,902
2016-08-05 2016-08-03 7.862 6,070,451 +50,201 0.08% 47,725,923
2016-08-04 2016-08-01 7.893 6,020,250 +554,785 0.08% 47,518,322
2016-08-03 2016-07-29 7.800 5,465,465 +14,159 0.08% 42,629,839
2016-08-01 2016-07-28 7.846 5,451,306 -1,672,077 0.08% 42,773,501
2016-07-29 2016-07-27 7.955 7,123,383 +399,033 0.10% 56,668,160
2016-07-28 2016-07-26 7.893 6,724,350 -11,585 0.09% 53,075,841
2016-07-27 2016-07-25 7.971 6,735,935 -187,931 0.09% 53,690,582
2016-07-26 2016-07-22 8.204 6,923,866 +15,446 0.10% 56,802,236
2016-07-25 2016-07-21 8.188 6,908,420 -8,733,674 0.10% 56,568,180
2016-07-22 2016-07-20 8.095 15,642,094 +3,461,289 0.22% 126,623,838
2016-07-21 2016-07-19 7.846 12,180,805 +451,809 0.17% 95,576,303
2016-07-20 2016-07-18 7.924 11,728,996 +1,968,134 0.16% 92,942,398
2016-07-19 2016-07-15 7.365 9,760,862 -2,014,474 0.14% 71,886,837
2016-07-18 2016-07-14 7.334 11,775,336 +903,617 0.16% 86,357,123
2016-07-15 2016-07-13 7.178 10,871,719 +1,287 0.15% 78,041,041
2016-07-14 2016-07-12 7.147 10,870,432 +1,045,209 0.15% 77,694,002
2016-07-13 2016-07-11 7.023 9,825,223 -1,959,123 0.14% 69,002,323
2016-07-12 2016-07-08 7.605 11,784,346 +20,595 0.16% 89,616,300
2016-07-11 2016-07-07 7.572 11,763,751 +2,420,601 0.16% 89,077,375
2016-07-08 2016-07-06 7.507 9,343,150 +12,308 0.14% 70,140,841
2016-07-07 2016-07-05 7.572 9,330,842 +171,084 0.14% 70,654,922
2016-07-06 2016-07-04 7.670 9,159,758 -1,231 0.13% 70,252,482
2016-07-05 2016-06-30 7.588 9,160,989 +375,400 0.13% 69,517,623
2016-07-04 2016-06-29 7.572 8,785,589 -192,008 0.13% 66,526,162
2016-06-30 2016-06-28 7.442 8,977,597 +119,390 0.13% 66,813,044
2016-06-29 2016-06-27 7.572 8,858,207 +110,774 0.13% 67,076,040
2016-06-28 2016-06-24 7.653 8,747,433 +225,240 0.13% 66,947,938
2016-06-27 2016-06-23 7.783 8,522,193 -529,253 0.12% 66,331,917
2016-06-24 2016-06-22 7.832 9,051,446 -132,928 0.13% 70,892,563
2016-06-23 2016-06-21 7.686 9,184,374 +60,310 0.13% 70,590,519
2016-06-22 2016-06-20 7.751 9,124,064 +556,330 0.13% 70,720,020
2016-06-21 2016-06-17 7.702 8,567,734 -71,387 0.13% 65,990,283
2016-06-20 2016-06-16 7.572 8,639,121 +300,320 0.13% 65,417,079
2016-06-17 2016-06-15 7.800 8,338,801 +167,391 0.12% 65,039,998
2016-06-16 2016-06-14 7.670 8,171,410 -577,254 0.12% 62,672,161
2016-06-15 2016-06-13 7.962 8,748,664 -2,974,891 0.13% 69,658,399
2016-06-14 2016-06-10 7.930 11,723,555 +1,442,521 0.17% 92,964,004
2016-06-13 2016-06-08 7.767 10,281,034 +4,661,113 0.15% 79,854,678
2016-06-10 2016-06-07 7.670 5,619,921 +158,775 0.08% 43,103,038
2016-06-08 2016-06-06 7.523 5,461,146 +22,155 0.08% 41,086,623
2016-06-07 2016-06-03 7.605 5,438,991 +51,695 0.08% 41,361,841
2016-06-06 2016-06-02 7.410 5,387,296 +595,716 0.08% 39,918,237
2016-06-03 2016-06-01 7.718 4,791,580 +7,385 0.07% 36,983,501
2016-06-02 2016-05-31 7.751 4,784,195 -78,772 0.07% 37,081,981
2016-06-01 2016-05-30 7.735 4,862,967 -11,078 0.07% 37,613,517
2016-05-31 2016-05-27 7.783 4,874,045 +62,772 0.07% 37,936,802
2016-05-30 2016-05-26 8.092 4,811,273 -2,462 0.07% 38,933,641
2016-05-27 2016-05-25 8.125 4,813,735 -4,923 0.07% 39,110,003
2016-05-26 2016-05-24 7.897 4,818,658 +49,233 0.07% 38,053,801
2016-05-25 2016-05-23 7.930 4,769,425 +28,309 0.07% 37,819,999
2016-05-24 2016-05-20 8.076 4,741,116 -30,771 0.07% 38,288,878
2016-05-23 2016-05-19 8.141 4,771,887 +377,862 0.07% 38,847,542
2016-05-20 2016-05-18 8.141 4,394,025 -61,541 0.06% 35,771,399
2016-05-19 2016-05-17 8.385 4,455,566 -35,694 0.07% 37,358,399
2016-05-18 2016-05-16 8.401 4,491,260 +158,776 0.07% 37,730,661
2016-05-17 2016-05-13 8.125 4,332,484 +196,931 0.06% 35,199,998
2016-05-16 2016-05-12 8.368 4,135,553 +27,078 0.06% 34,607,999
2016-05-13 2016-05-11 8.515 4,108,475 -13,539 0.06% 34,982,239
2016-05-12 2016-05-10 8.498 4,122,014 +235,086 0.06% 35,030,539
2016-05-11 2016-05-09 9.262 3,886,928 -8,615 0.06% 36,001,204
2016-05-10 2016-05-06 9.165 3,895,543 +52,925 0.06% 35,701,197
2016-05-09 2016-05-05 9.392 3,842,618 +43,079 0.06% 36,090,319
2016-05-06 2016-05-04 9.522 3,799,539 +36,924 0.06% 36,179,636
2016-05-05 2016-05-03 9.571 3,762,615 +29,540 0.06% 36,011,462
2016-05-04 2016-04-29 10.026 3,733,075 -13,539 0.05% 37,427,218
2016-05-03 2016-04-28 10.400 3,746,614 +35,694 0.05% 38,963,198
2016-04-29 2016-04-27 10.367 3,710,920 +6,154 0.05% 38,471,396
2016-04-28 2016-04-26 10.513 3,704,766 -32,002 0.05% 38,949,397
2016-04-27 2016-04-25 10.367 3,736,768 -3,692 0.05% 38,739,364
2016-04-26 2016-04-22 10.286 3,740,460 -12,308 0.05% 38,473,739
2016-04-25 2016-04-21 10.416 3,752,768 -11,078 0.05% 39,088,177
2016-04-22 2016-04-20 10.335 3,763,846 -18,462 0.06% 38,897,764
2016-04-21 2016-04-19 10.595 3,782,308 -25,847 0.06% 40,071,921
2016-04-20 2016-04-18 10.432 3,808,155 -66,464 0.06% 39,726,959
2016-04-19 2016-04-15 10.497 3,874,619 -40,617 0.06% 40,672,156
2016-04-18 2016-04-14 10.448 3,915,236 -119,390 0.06% 40,907,656
2016-04-15 2016-04-13 10.075 4,034,626 -55,387 0.06% 40,647,201
2016-04-14 2016-04-12 9.815 4,090,013 -32,001 0.06% 40,141,842
2016-04-13 2016-04-11 9.555 4,122,014 +49,233 0.06% 39,384,239
2016-04-12 2016-04-08 9.603 4,072,781 -45,541 0.06% 39,112,377
2016-04-11 2016-04-07 9.343 4,118,322 -54,156 0.06% 38,479,004
2016-04-08 2016-04-06 9.246 4,172,478 +14,770 0.06% 38,578,203
2016-04-07 2016-04-05 9.246 4,157,708 +41,848 0.06% 38,441,641
2016-04-06 2016-04-01 9.652 4,115,860 +44,310 0.06% 39,726,720
2016-04-05 2016-03-31 9.815 4,071,550 +36,924 0.06% 39,960,635
2016-04-01 2016-03-30 9.993 4,034,626 -56,618 0.06% 40,319,401
2016-03-31 2016-03-29 9.798 4,091,244 +2,462 0.06% 40,087,444
2016-03-30 2016-03-24 9.993 4,088,782 +77,542 0.06% 40,860,600
2016-03-29 2016-03-23 10.221 4,011,240 +50,463 0.06% 40,998,217
2016-03-24 2016-03-22 10.351 3,960,777 -55,387 0.06% 40,997,323
2016-03-23 2016-03-21 10.156 4,016,164 +187,085 0.06% 40,787,504
2016-03-22 2016-03-18 10.188 3,829,079 -130,467 0.06% 39,011,939
2016-03-21 2016-03-17 10.546 3,959,546 +188,315 0.06% 41,756,661
2016-03-18 2016-03-16 10.513 3,771,231 +2,462 0.06% 39,648,165
2016-03-17 2016-03-15 10.692 3,768,769 +28,309 0.06% 40,295,921
2016-03-16 2016-03-14 10.643 3,740,460 +34,463 0.05% 39,810,899
2016-03-15 2016-03-11 10.465 3,705,997 -41,848 0.05% 38,781,679
2016-03-14 2016-03-10 10.286 3,747,845 +9,847 0.05% 38,549,700
2016-03-11 2016-03-09 10.383 3,737,998 +27,078 0.05% 38,812,855
2016-03-10 2016-03-08 10.465 3,710,920 +45,540 0.05% 38,833,196
2016-03-09 2016-03-07 10.627 3,665,380 +2,462 0.05% 38,952,239
2016-03-08 2016-03-04 10.660 3,662,918 -9,847 0.05% 39,045,115
2016-03-07 2016-03-03 10.432 3,672,765 +50,464 0.05% 38,314,560
2016-03-04 2016-03-02 10.871 3,622,301 +102,158 0.05% 39,377,335
2016-03-03 2016-03-01 10.676 3,520,143 -1,231 0.05% 37,580,396
2016-03-02 2016-02-29 10.546 3,521,374 +2,461 0.05% 37,135,778
2016-03-01 2016-02-26 10.790 3,518,913 -84,926 0.05% 37,967,524
2016-02-29 2016-02-25 10.497 3,603,839 +12,308 0.05% 37,829,759
2016-02-26 2016-02-24 10.627 3,591,531 +104,620 0.05% 38,167,441
2016-02-25 2016-02-23 10.838 3,486,911 +7,385 0.05% 37,792,217
2016-02-24 2016-02-22 11.066 3,479,526 -57,849 0.05% 38,503,736
2016-02-23 2016-02-19 10.936 3,537,375 +29,540 0.05% 38,684,041
2016-02-22 2016-02-18 10.855 3,507,835 -12,308 0.05% 38,075,998
2016-02-19 2016-02-17 10.611 3,520,143 -29,540 0.05% 37,351,596
2016-02-18 2016-02-16 10.643 3,549,683 +20,924 0.05% 37,780,399
2016-02-17 2016-02-15 10.773 3,528,759 -9,847 0.05% 38,016,418
2016-02-16 2016-02-12 10.448 3,538,606 -1,231 0.05% 36,972,503
2016-02-15 2016-02-11 10.302 3,539,837 +35,694 0.05% 36,467,685
2016-02-12 2016-02-05 11.066 3,504,143 +18,463 0.05% 38,776,143
2016-02-11 2016-02-04 11.082 3,485,680 -36,925 0.05% 38,628,475
2016-02-05 2016-02-03 10.741 3,522,605 +115,697 0.05% 37,835,639
2016-02-04 2016-02-02 11.960 3,406,908 -45,540 0.05% 40,744,960
2016-02-03 2016-02-01 11.537 3,452,448 -105,851 0.05% 39,830,996
2016-02-02 2016-01-29 11.180 3,558,299 -131,697 0.05% 39,780,162
2016-02-01 2016-01-28 11.082 3,689,996 +39,386 0.05% 40,892,715
2016-01-29 2016-01-27 11.180 3,650,610 +206,777 0.05% 40,812,157
2016-01-28 2016-01-26 11.001 3,443,833 +44,310 0.05% 37,884,924
2016-01-27 2016-01-25 11.310 3,399,523 -40,617 0.05% 38,447,039
2016-01-26 2016-01-22 10.708 3,440,140 -49,233 0.05% 36,838,098
2016-01-22 2016-01-20 10.627 3,489,373 +2,462 0.05% 37,081,801
2016-01-21 2016-01-19 11.115 3,486,911 -16,001 0.05% 38,755,437
2016-01-20 2016-01-18 10.611 3,502,912 -7,385 0.05% 37,168,761
2016-01-19 2016-01-15 10.481 3,510,297 -45,540 0.05% 36,790,802
2016-01-18 2016-01-14 10.920 3,555,837 -80,003 0.05% 38,828,158
2016-01-15 2016-01-13 10.936 3,635,840 +173,545 0.05% 39,760,835
2016-01-14 2016-01-12 10.985 3,462,295 +14,770 0.05% 38,031,761
2016-01-13 2016-01-11 11.163 3,447,525 +18,462 0.05% 38,485,739
2016-01-12 2016-01-08 11.635 3,429,063 +71,388 0.05% 39,895,523
2016-01-11 2016-01-07 11.342 3,357,675 -88,619 0.05% 38,082,877
2016-01-08 2016-01-06 11.570 3,446,294 -3,693 0.05% 39,871,997
2016-01-07 2016-01-05 11.943 3,449,987 +83,696 0.05% 41,204,104
2016-01-06 2016-01-04 12.122 3,366,291 -55,387 0.05% 40,806,200
2016-01-05 2015-12-31 12.788 3,421,678 -2,461 0.05% 43,757,202
2016-01-04 2015-12-29 12.902 3,424,139 +7,384 0.05% 44,178,154
2015-12-30 2015-12-28 12.983 3,416,755 -1,230 0.05% 44,360,485
2015-12-29 2015-12-24 13.211 3,417,985 -97,235 0.05% 45,154,015
2015-12-28 2015-12-22 13.016 3,515,220 +13,539 0.05% 45,753,118
2015-12-23 2015-12-21 13.064 3,501,681 +2,462 0.05% 45,747,598
2015-12-22 2015-12-18 12.886 3,499,219 -45,541 0.05% 45,089,974
2015-12-21 2015-12-17 13.016 3,544,760 +150,160 0.05% 46,137,603
2015-12-18 2015-12-16 13.064 3,394,600 +80,003 0.05% 44,348,642
2015-12-17 2015-12-15 12.837 3,314,597 +2,462 0.05% 42,549,405
2015-12-16 2015-12-14 12.934 3,312,135 +11,077 0.05% 42,840,721
2015-12-15 2015-12-11 13.129 3,301,058 -17,231 0.05% 43,341,126
2015-12-14 2015-12-10 13.064 3,318,289 -18,462 0.05% 43,351,680
2015-12-11 2015-12-09 13.519 3,336,751 -1,231 0.05% 45,111,036
2015-12-10 2015-12-08 13.714 3,337,982 +9,846 0.05% 45,778,558
2015-12-09 2015-12-07 13.877 3,328,136 -48,002 0.05% 46,184,326
2015-12-08 2015-12-04 13.698 3,376,138 -30,770 0.05% 46,246,986
2015-12-07 2015-12-03 13.682 3,406,908 -48,002 0.05% 46,613,120
2015-12-04 2015-12-02 13.698 3,454,910 +50,464 0.05% 47,326,020
2015-12-03 2015-12-01 13.698 3,404,446 +2,461 0.05% 46,634,755
2015-12-02 2015-11-30 13.324 3,401,985 -2,461 0.05% 45,329,603
2015-12-01 2015-11-27 13.211 3,404,446 -16,001 0.05% 44,975,155
2015-11-30 2015-11-26 13.731 3,420,447 -136,621 0.05% 46,965,099
2015-11-27 2015-11-25 14.039 3,557,068 +2,462 0.05% 49,939,200
2015-11-26 2015-11-24 14.333 3,554,606 -76,311 0.05% 50,946,705
2015-11-25 2015-11-23 13.858 3,630,917 +22,424 0.05% 50,317,639
2015-11-24 2015-11-20 13.973 3,608,493 -42,783 0.05% 50,420,165
2015-11-23 2015-11-19 13.891 3,651,276 +1,222 0.05% 50,719,256
2015-11-20 2015-11-18 13.711 3,650,054 -81,900 0.05% 50,045,362
2015-11-19 2015-11-17 13.940 3,731,954 -56,230 0.05% 52,023,121
2015-11-18 2015-11-16 13.580 3,788,184 -277,482 0.06% 51,443,402
2015-11-17 2015-11-13 13.547 4,065,666 -267,703 0.06% 55,078,558
2015-11-16 2015-11-12 12.598 4,333,369 -80,678 0.06% 54,592,995
2015-11-13 2015-11-11 11.911 4,414,047 -50,118 0.07% 52,576,159
2015-11-12 2015-11-10 11.846 4,464,165 -4,890 0.07% 52,880,960
2015-11-11 2015-11-09 12.369 4,469,055 -6,112 0.07% 55,278,725
2015-11-10 2015-11-06 12.353 4,475,167 +3,668 0.07% 55,281,106
2015-11-09 2015-11-05 12.500 4,471,499 +117,349 0.07% 55,894,236
2015-11-06 2015-11-04 12.451 4,354,150 -179,691 0.06% 54,213,640
2015-11-05 2015-11-03 12.140 4,533,841 -3,667 0.07% 55,041,558
2015-11-04 2015-11-02 11.878 4,537,508 +245,700 0.07% 53,898,236
2015-11-03 2015-10-30 11.846 4,291,808 -62,342 0.06% 50,839,278
2015-11-02 2015-10-29 11.584 4,354,150 -152,799 0.06% 50,437,920
2015-10-30 2015-10-28 11.371 4,506,949 +67,232 0.07% 51,249,304
2015-10-29 2015-10-27 11.600 4,439,717 +45,228 0.07% 51,501,757
2015-10-28 2015-10-26 11.780 4,394,489 +31,782 0.06% 51,768,002
2015-10-27 2015-10-23 11.551 4,362,707 -1,215,054 0.06% 50,394,283
2015-10-26 2015-10-22 11.371 5,577,761 +1,408,192 0.08% 63,425,695
2015-10-23 2015-10-20 11.862 4,169,569 +31,782 0.06% 49,459,497
2015-10-22 2015-10-19 11.846 4,137,787 +200,472 0.06% 49,014,799
2015-10-20 2015-10-16 12.189 3,937,315 +217,585 0.06% 47,992,896
2015-10-19 2015-10-15 12.500 3,719,730 -48,896 0.05% 46,497,039
2015-10-16 2015-10-14 12.255 3,768,626 +58,675 0.06% 46,183,345
2015-10-15 2015-10-13 12.582 3,709,951 -257,924 0.05% 46,678,301
2015-10-14 2015-10-12 12.369 3,967,875 -190,693 0.06% 49,079,520
2015-10-13 2015-10-09 11.486 4,158,568 -11,001 0.06% 47,764,083
2015-10-12 2015-10-08 11.093 4,169,569 -25,670 0.06% 46,253,157
2015-10-09 2015-10-07 11.322 4,195,239 +75,788 0.06% 47,498,875
2015-10-07 2015-10-05 11.126 4,119,451 -51,341 0.06% 45,831,997
2015-10-06 2015-10-02 10.946 4,170,792 +42,784 0.06% 45,652,564
2015-10-05 2015-09-30 10.684 4,128,008 -17,113 0.06% 44,103,620
2015-10-02 2015-09-29 10.111 4,145,121 +114,904 0.06% 41,912,755
2015-09-30 2015-09-25 10.717 4,030,217 +55,008 0.06% 43,190,701
2015-09-29 2015-09-24 10.799 3,975,209 +11,001 0.06% 42,926,396
2015-09-25 2015-09-23 10.897 3,964,208 +55,008 0.06% 43,196,761
2015-09-24 2015-09-22 11.322 3,909,200 -198,027 0.06% 44,260,316
2015-09-23 2015-09-21 11.551 4,107,227 +45,228 0.06% 47,443,196
2015-09-22 2015-09-18 11.780 4,061,999 +127,128 0.06% 47,851,200
2015-09-21 2015-09-17 12.075 3,934,871 -132,018 0.06% 47,512,446
2015-09-18 2015-09-16 11.420 4,066,889 -129,573 0.06% 46,444,925
2015-09-17 2015-09-15 10.880 4,196,462 +2,445 0.06% 45,658,902
2015-09-16 2015-09-14 10.815 4,194,017 -2,445 0.06% 45,357,820
2015-09-15 2015-09-11 10.766 4,196,462 +73,344 0.06% 45,178,282
2015-09-14 2015-09-10 10.668 4,123,118 -73,344 0.06% 43,983,915
2015-09-11 2015-09-09 11.208 4,196,462 +100,236 0.06% 47,032,102
2015-09-10 2015-09-08 11.028 4,096,226 +251,812 0.06% 45,171,481
2015-09-09 2015-09-07 10.389 3,844,414 -12,224 0.06% 39,941,503
2015-09-08 2015-09-04 10.340 3,856,638 -81,900 0.06% 39,879,204
2015-09-07 2015-09-02 10.030 3,938,538 +12,224 0.06% 39,501,723
2015-09-04 2015-09-01 10.291 3,926,314 +1,223 0.06% 40,406,962
2015-09-02 2015-08-31 10.406 3,925,091 +46,450 0.06% 40,843,916
2015-09-01 2015-08-28 11.011 3,878,641 +28,115 0.06% 42,708,584
2015-08-31 2015-08-27 10.324 3,850,526 +40,339 0.06% 39,753,003
2015-08-28 2015-08-26 10.062 3,810,187 +40,339 0.06% 38,339,102
2015-08-27 2015-08-25 10.406 3,769,848 -42,784 0.06% 39,228,480
2015-08-26 2015-08-24 10.635 3,812,632 -145,464 0.06% 40,547,004
2015-08-25 2015-08-21 11.060 3,958,096 -100,236 0.06% 43,777,761
2015-08-24 2015-08-20 11.338 4,058,332 +146,687 0.06% 46,015,202
2015-08-21 2015-08-19 11.617 3,911,645 -95,346 0.06% 45,439,998
2015-08-20 2015-08-18 11.142 4,006,991 +260,368 0.06% 44,646,355
2015-08-19 2015-08-17 11.829 3,746,623 +12,224 0.06% 44,319,905
2015-08-18 2015-08-14 11.862 3,734,399 +151,577 0.06% 44,297,503
2015-08-17 2015-08-13 12.598 3,582,822 +195,582 0.05% 45,137,394
2015-08-14 2015-08-12 13.858 3,387,240 +59,897 0.05% 46,940,737
2015-08-13 2015-08-11 14.120 3,327,343 -8,557 0.05% 46,981,718
2015-08-12 2015-08-10 13.727 3,335,900 -25,670 0.05% 45,792,622
2015-08-11 2015-08-07 13.498 3,361,570 +15,891 0.05% 45,375,000
2015-08-10 2015-08-06 13.564 3,345,679 +23,225 0.05% 45,379,460
2015-08-07 2015-08-05 13.842 3,322,454 +9,780 0.05% 45,988,566
2015-08-06 2015-08-04 13.842 3,312,674 -14,669 0.05% 45,853,193
2015-08-05 2015-08-03 13.580 3,327,343 +63,564 0.05% 45,185,198
2015-08-04 2015-07-31 13.760 3,263,779 +55,008 0.05% 44,909,401
2015-08-03 2015-07-30 14.136 3,208,771 +15,891 0.05% 45,359,994
2015-07-31 2015-07-29 14.038 3,192,880 +17,113 0.05% 44,821,915
2015-07-30 2015-07-28 14.087 3,175,767 +1,222 0.05% 44,737,562
2015-07-29 2015-07-27 14.267 3,174,545 -3,667 0.05% 45,291,687
2015-07-28 2015-07-24 15.003 3,178,212 +9,779 0.05% 47,684,005
2015-07-27 2015-07-23 15.052 3,168,433 +14,669 0.05% 47,692,807
2015-07-24 2015-07-22 14.774 3,153,764 +14,669 0.05% 46,594,802
2015-07-23 2015-07-21 15.167 3,139,095 +15,891 0.05% 47,610,717
2015-07-22 2015-07-20 15.412 3,123,204 +7,334 0.05% 48,136,198
2015-07-21 2015-07-17 15.674 3,115,870 -130,795 0.05% 48,838,843
2015-07-20 2015-07-16 15.151 3,246,665 -4,890 0.05% 49,189,113
2015-07-17 2015-07-15 15.314 3,251,555 +8,557 0.05% 49,795,200
2015-07-16 2015-07-14 15.609 3,242,998 +6,112 0.05% 50,619,235
2015-07-15 2015-07-13 16.132 3,236,886 +83,122 0.05% 52,218,554
2015-07-14 2015-07-10 15.969 3,153,764 -75,788 0.05% 50,361,602
2015-07-13 2015-07-09 15.723 3,229,552 +8,557 0.05% 50,779,240
2015-07-10 2015-07-08 14.578 3,220,995 -92,902 0.05% 46,955,696
2015-07-09 2015-07-07 15.118 3,313,897 -161,355 0.05% 50,099,282
2015-07-08 2015-07-06 15.429 3,475,252 +31,782 0.05% 53,618,977
2015-07-07 2015-07-03 17.129 3,443,470 +24,448 0.05% 58,983,356
2015-07-06 2015-07-02 17.630 3,419,022 +104,252 0.05% 60,276,999
2015-07-03 2015-06-30 17.930 3,314,770 -61,096 0.05% 59,435,168
2015-07-02 2015-06-29 17.229 3,375,866 -489,968 0.05% 58,163,524
2015-06-30 2015-06-26 18.264 3,865,834 -106,618 0.06% 70,606,768
2015-06-29 2015-06-25 18.264 3,972,452 +81,461 0.06% 72,554,072
2015-06-26 2015-06-24 18.899 3,890,991 +109,015 0.06% 73,534,724
2015-06-25 2015-06-23 19.132 3,781,976 +68,284 0.06% 72,358,440
2015-06-24 2015-06-22 18.832 3,713,692 +2,396 0.06% 69,936,001
2015-06-23 2015-06-19 18.899 3,711,296 -70,680 0.06% 70,138,719
2015-06-22 2015-06-18 18.598 3,781,976 +37,137 0.06% 70,337,960
2015-06-19 2015-06-17 18.465 3,744,839 +2,396 0.06% 69,147,119
2015-06-18 2015-06-16 18.131 3,742,443 -149,746 0.06% 67,853,278
2015-06-17 2015-06-15 18.632 3,892,189 +25,157 0.06% 72,517,684
2015-06-16 2015-06-12 19.066 3,867,032 +31,148 0.06% 73,727,529
2015-06-15 2015-06-11 18.665 3,835,884 +39,532 0.06% 71,596,712
2015-06-12 2015-06-10 18.698 3,796,352 +62,295 0.06% 70,985,608
2015-06-11 2015-06-09 19.166 3,734,057 +113,806 0.06% 71,566,313
2015-06-10 2015-06-08 19.800 3,620,251 -41,928 0.05% 71,681,846
2015-06-09 2015-06-05 20.034 3,662,179 -11,980 0.06% 73,367,991
2015-06-08 2015-06-04 20.301 3,674,159 +28,751 0.06% 74,589,438
2015-06-05 2015-06-03 20.368 3,645,408 +11,980 0.05% 74,249,201
2015-06-04 2015-06-02 20.301 3,633,428 -10,782 0.05% 73,762,554
2015-06-03 2015-06-01 20.568 3,644,210 +73,076 0.05% 74,954,880
2015-06-02 2015-05-29 20.535 3,571,134 +228,811 0.05% 73,332,598
2015-06-01 2015-05-28 20.435 3,342,323 -15,573 0.05% 68,299,205
2015-05-29 2015-05-27 20.869 3,357,896 +76,669 0.05% 70,074,993
2015-05-28 2015-05-26 21.336 3,281,227 +61,097 0.05% 70,008,850
2015-05-27 2015-05-22 21.537 3,220,130 +164,121 0.05% 69,350,393
2015-05-26 2015-05-21 22.538 3,056,009 -13,178 0.05% 68,876,998
2015-05-22 2015-05-20 22.304 3,069,187 -25,157 0.05% 68,456,646
2015-05-21 2015-05-19 22.138 3,094,344 +3,594 0.05% 68,501,160
2015-05-20 2015-05-18 22.338 3,090,750 +27,553 0.05% 69,040,798
2015-05-19 2015-05-15 22.505 3,063,197 +53,909 0.05% 68,936,723
2015-05-18 2015-05-14 22.906 3,009,288 +13,177 0.05% 68,929,270
2015-05-15 2015-05-13 22.438 2,996,111 -47,918 0.05% 67,226,884
2015-05-14 2015-05-12 22.538 3,044,029 -264,751 0.05% 68,606,990
2015-05-13 2015-05-11 23.139 3,308,780 +246,781 0.05% 76,562,646
2015-05-12 2015-05-08 22.204 3,061,999 -5,990 0.05% 67,989,602
2015-05-11 2015-05-07 21.303 3,067,989 +61,096 0.05% 65,356,725
2015-05-08 2015-05-06 21.971 3,006,893 -13,177 0.05% 66,063,210
2015-05-07 2015-05-05 22.505 3,020,070 -10,782 0.05% 67,966,157
2015-05-06 2015-05-04 22.371 3,030,852 -1,198 0.05% 67,804,004
2015-05-05 2015-04-30 22.371 3,032,050 +40,731 0.05% 67,830,805
2015-05-04 2015-04-29 22.638 2,991,319 -101,827 0.04% 67,718,640
2015-04-30 2015-04-28 22.304 3,093,146 -45,523 0.05% 68,991,040
2015-04-29 2015-04-27 22.138 3,138,669 +23,960 0.05% 69,482,407
2015-04-28 2015-04-24 21.837 3,114,709 -13,178 0.05% 68,015,991
2015-04-27 2015-04-23 21.937 3,127,887 -4,792 0.05% 68,617,080
2015-04-24 2015-04-22 21.971 3,132,679 +7,188 0.05% 68,826,803
2015-04-23 2015-04-21 21.603 3,125,491 +4,792 0.05% 67,520,918
2015-04-22 2015-04-20 21.102 3,120,699 +51,512 0.05% 65,854,395
2015-04-21 2015-04-17 22.071 3,069,187 -59,898 0.05% 67,739,286
2015-04-20 2015-04-16 22.371 3,129,085 -29,949 0.05% 70,001,601
2015-04-17 2015-04-15 22.138 3,159,034 -71,878 0.05% 69,933,238
2015-04-16 2015-04-14 21.770 3,230,912 +26,355 0.05% 70,337,760
2015-04-15 2015-04-13 22.204 3,204,557 +81,462 0.05% 71,155,005
2015-04-14 2015-04-10 21.503 3,123,095 -47,919 0.05% 67,156,317
2015-04-13 2015-04-09 21.269 3,171,014 -553,460 0.05% 67,445,565
2015-04-10 2015-04-08 19.500 3,724,474 +265,949 0.06% 72,626,247
2015-04-09 2015-04-02 18.698 3,458,525 +126,984 0.05% 64,668,793
2015-04-08 2015-04-01 18.832 3,331,541 -35,939 0.05% 62,739,358
2015-04-02 2015-03-31 18.899 3,367,480 +336,628 0.05% 63,641,039
2015-04-01 2015-03-30 18.632 3,030,852 -87,451 0.05% 56,469,603
2015-03-31 2015-03-27 18.498 3,118,303 +25,157 0.05% 57,682,475
2015-03-30 2015-03-26 18.832 3,093,146 +35,939 0.05% 58,249,920
2015-03-27 2015-03-25 19.233 3,057,207 -45,523 0.05% 58,798,079
2015-03-26 2015-03-24 18.965 3,102,730 -11,979 0.05% 58,844,805
2015-03-25 2015-03-23 18.665 3,114,709 -35,939 0.05% 58,135,993
2015-03-24 2015-03-20 18.131 3,150,648 +27,553 0.05% 57,123,594
2015-03-23 2015-03-19 18.398 3,123,095 +49,116 0.05% 57,458,277
2015-03-20 2015-03-18 18.398 3,073,979 +5,990 0.05% 56,554,648
2015-03-19 2015-03-17 18.097 3,067,989 +20,366 0.05% 55,522,485
2015-03-18 2015-03-16 18.198 3,047,623 -71,878 0.05% 55,459,194
2015-03-17 2015-03-13 18.264 3,119,501 +89,847 0.05% 56,975,515
2015-03-16 2015-03-12 19.066 3,029,654 +123,391 0.05% 57,762,363
2015-03-13 2015-03-11 18.865 2,906,263 -164,122 0.04% 54,827,591
2015-03-12 2015-03-10 19.433 3,070,385 -7,187 0.05% 59,666,646
2015-03-11 2015-03-09 20.034 3,077,572 -195,269 0.05% 61,655,991
2015-03-10 2015-03-06 20.435 3,272,841 +303,085 0.05% 66,879,364
2015-03-09 2015-03-05 19.967 2,969,756 +23,960 0.04% 59,297,688
2015-03-06 2015-03-04 19.900 2,945,796 +31,147 0.04% 58,622,554
2015-03-05 2015-03-03 19.834 2,914,649 -40,731 0.04% 57,808,076
2015-03-04 2015-03-02 20.201 2,955,380 -5,990 0.04% 59,701,399
2015-03-03 2015-02-27 19.967 2,961,370 +129,380 0.04% 59,130,243
2015-03-02 2015-02-26 19.867 2,831,990 -65,888 0.04% 56,263,208
2015-02-27 2015-02-25 19.800 2,897,878 +2,396 0.04% 57,378,686
2015-02-26 2015-02-24 19.934 2,895,482 -3,594 0.04% 57,717,965
2015-02-25 2015-02-23 20.034 2,899,076 -19,167 0.04% 58,080,007
2015-02-24 2015-02-18 19.834 2,918,243 +109,015 0.04% 57,879,358
2015-02-23 2015-02-16 20.001 2,809,228 -25,158 0.04% 56,186,194
2015-02-17 2015-02-13 20.234 2,834,386 +14,376 0.04% 57,351,849
2015-02-16 2015-02-12 20.468 2,820,010 -43,127 0.04% 57,720,081
2015-02-13 2015-02-11 20.001 2,863,137 -23,959 0.04% 57,264,406
2015-02-12 2015-02-10 19.800 2,887,096 -7,188 0.04% 57,165,200
2015-02-11 2015-02-09 19.800 2,894,284 -25,157 0.04% 57,307,524
2015-02-10 2015-02-06 19.199 2,919,441 -125,786 0.04% 56,050,999
2015-02-09 2015-02-05 19.333 3,045,227 -67,086 0.05% 58,872,712
2015-02-06 2015-02-04 19.132 3,112,313 +28,751 0.05% 59,546,151
2015-02-05 2015-02-03 18.231 3,083,562 -180,893 0.05% 56,216,155
2015-02-04 2015-02-02 16.995 3,264,455 -25,157 0.05% 55,480,999
2015-02-03 2015-01-30 16.762 3,289,612 +37,137 0.05% 55,139,675
2015-02-02 2015-01-29 16.762 3,252,475 +53,908 0.05% 54,517,194
2015-01-30 2015-01-28 17.229 3,198,567 +40,731 0.05% 55,108,801
2015-01-29 2015-01-27 17.563 3,157,836 -10,782 0.05% 55,461,438
2015-01-28 2015-01-26 17.697 3,168,618 -8,386 0.05% 56,074,003
2015-01-27 2015-01-23 17.597 3,177,004 +26,356 0.05% 55,904,167
2015-01-26 2015-01-22 17.196 3,150,648 +2,396 0.05% 54,177,994
2015-01-23 2015-01-21 17.329 3,148,252 -7,188 0.05% 54,557,273
2015-01-22 2015-01-20 17.263 3,155,440 +3,594 0.05% 54,471,116
2015-01-21 2015-01-19 17.196 3,151,846 +16,771 0.05% 54,198,595
2015-01-20 2015-01-16 17.296 3,135,075 -16,771 0.05% 54,224,243
2015-01-19 2015-01-15 17.730 3,151,846 -138,964 0.05% 55,882,435
2015-01-16 2015-01-14 17.930 3,290,810 -165,319 0.05% 59,005,555
2015-01-15 2015-01-13 17.797 3,456,129 +122,192 0.05% 61,508,192
2015-01-14 2015-01-12 17.964 3,333,937 -44,325 0.05% 59,890,160
2015-01-13 2015-01-09 17.964 3,378,262 -46,720 0.05% 60,686,405
2015-01-12 2015-01-08 18.097 3,424,982 +269,542 0.05% 61,983,113
2015-01-09 2015-01-07 17.396 3,155,440 -4,792 0.05% 54,892,556
2015-01-07 2015-01-05 16.795 3,160,232 +26,355 0.05% 53,076,559
2015-01-06 2015-01-02 17.062 3,133,877 -20,365 0.05% 53,471,043
2015-01-05 2014-12-31 17.029 3,154,242 -57,083 0.05% 53,713,196
2015-01-02 2014-12-29 16.995 3,211,325 -31,147 0.05% 54,578,029
2014-12-30 2014-12-24 16.929 3,242,472 +39,113 0.05% 54,890,856
2014-12-23 2014-12-19 16.962 3,203,359 -3,594 0.05% 54,335,683
2014-12-22 2014-12-18 16.545 3,206,953 +16,772 0.05% 53,058,145
2014-12-19 2014-12-17 16.578 3,190,181 +27,553 0.05% 52,887,177
2014-12-18 2014-12-16 17.296 3,162,628 +3,594 0.05% 54,700,800
2014-12-17 2014-12-15 17.630 3,159,034 -1,198 0.05% 55,693,438
2014-12-16 2014-12-12 17.697 3,160,232 -3,594 0.05% 55,925,599
2014-12-15 2014-12-11 17.763 3,163,826 +5,990 0.05% 56,200,481
2014-12-12 2014-12-10 17.964 3,157,836 -1,198 0.05% 56,726,718
2014-12-11 2014-12-09 17.797 3,159,034 -207,248 0.05% 56,220,838
2014-12-10 2014-12-08 17.930 3,366,282 -8,386 0.05% 60,358,799
2014-12-09 2014-12-05 17.730 3,374,668 -26,355 0.05% 59,833,083
2014-12-08 2014-12-04 17.530 3,401,023 -149,746 0.05% 59,618,999
2014-12-05 2014-12-03 17.430 3,550,769 +14,376 0.05% 61,888,325
2014-12-04 2014-12-02 17.763 3,536,393 -111,411 0.05% 62,818,558
2014-12-03 2014-12-01 17.663 3,647,804 -553,460 0.05% 64,432,202
2014-12-02 2014-11-28 18.164 4,201,264 -15,573 0.06% 76,312,324
2014-12-01 2014-11-27 17.997 4,216,837 -55,107 0.06% 75,891,194
2014-11-28 2014-11-26 18.031 4,271,944 -14,375 0.06% 77,025,605
2014-11-27 2014-11-25 17.830 4,286,319 -20,366 0.06% 76,426,075
2014-11-26 2014-11-24 17.797 4,306,685 -11,979 0.06% 76,645,405
2014-11-25 2014-11-21 17.597 4,318,664 -59,899 0.06% 75,993,394
2014-11-24 2014-11-20 17.296 4,378,563 +22,762 0.07% 75,731,607
2014-11-21 2014-11-19 17.463 4,355,801 -34,741 0.07% 76,065,115
2014-11-20 2014-11-18 17.564 4,390,542 +20,365 0.07% 77,114,132
2014-11-19 2014-11-17 17.933 4,370,177 +51,272 0.07% 78,370,828
2014-11-18 2014-11-14 18.202 4,318,905 +16,675 0.07% 78,611,682
2014-11-17 2014-11-13 17.933 4,302,230 +42,880 0.07% 77,152,328
2014-11-14 2014-11-12 18.067 4,259,350 +47,644 0.06% 76,955,516
2014-11-13 2014-11-11 18.235 4,211,706 -75,039 0.06% 76,801,912
2014-11-12 2014-11-10 17.664 4,286,745 -29,778 0.06% 75,722,954
2014-11-11 2014-11-07 17.228 4,316,523 +312,067 0.07% 74,364,485
2014-11-10 2014-11-06 18.101 4,004,456 +209,632 0.06% 72,484,716
2014-11-07 2014-11-05 19.075 3,794,824 -1,191 0.06% 72,385,925
2014-11-06 2014-11-04 19.142 3,796,015 -9,529 0.06% 72,663,603
2014-11-05 2014-11-03 19.142 3,805,544 +1,191 0.06% 72,846,008
2014-11-04 2014-10-31 19.176 3,804,353 +10,720 0.06% 72,950,970
2014-11-03 2014-10-30 19.276 3,793,633 -16,675 0.06% 73,127,607
2014-10-31 2014-10-29 19.310 3,810,308 -28,586 0.06% 73,577,001
2014-10-30 2014-10-28 19.243 3,838,894 -14,293 0.06% 73,871,156
2014-10-29 2014-10-27 18.907 3,853,187 -8,338 0.06% 72,852,194
2014-10-28 2014-10-24 18.840 3,861,525 -9,529 0.06% 72,750,480
2014-10-27 2014-10-23 18.840 3,871,054 -16,675 0.06% 72,930,005
2014-10-24 2014-10-22 18.974 3,887,729 -17,866 0.06% 73,766,399
2014-10-23 2014-10-21 18.706 3,905,595 -16,676 0.06% 73,056,112
2014-10-22 2014-10-20 18.437 3,922,271 -10,720 0.06% 72,314,285
2014-10-21 2014-10-17 18.168 3,932,991 +98,861 0.06% 71,455,287
2014-10-20 2014-10-16 18.202 3,834,130 +28,586 0.06% 69,787,923
2014-10-17 2014-10-15 18.638 3,805,544 -69,083 0.06% 70,929,008
2014-10-16 2014-10-14 18.067 3,874,627 -10,720 0.06% 70,004,560
2014-10-15 2014-10-13 18.336 3,885,347 +138,167 0.06% 71,242,083
2014-10-14 2014-10-10 18.941 3,747,180 +159,607 0.06% 70,973,760
2014-10-13 2014-10-09 19.948 3,587,573 +17,866 0.06% 71,565,110
2014-10-10 2014-10-08 20.015 3,569,707 -20,249 0.06% 71,448,478
2014-10-09 2014-10-07 20.217 3,589,956 +30,969 0.06% 72,577,126
2014-10-08 2014-10-06 19.780 3,558,987 -2,382 0.06% 70,397,275
2014-10-07 2014-10-03 19.646 3,561,369 +17,866 0.06% 69,965,991
2014-10-06 2014-09-30 19.411 3,543,503 -15,484 0.06% 68,781,999
2014-10-03 2014-09-29 19.713 3,558,987 +36,924 0.06% 70,158,235
2014-09-30 2014-09-26 19.881 3,522,063 -26,204 0.06% 70,021,753
2014-09-29 2014-09-25 19.948 3,548,267 +3,573 0.06% 70,781,032
2014-09-26 2014-09-24 19.847 3,544,694 -3,573 0.06% 70,352,637
2014-09-25 2014-09-23 20.116 3,548,267 +8,337 0.06% 71,376,832
2014-09-24 2014-09-22 20.049 3,539,930 -329,933 0.06% 70,971,365
2014-09-23 2014-09-19 20.284 3,869,863 +382,341 0.06% 78,495,847
2014-09-22 2014-09-18 20.116 3,487,522 -13,102 0.06% 70,154,887
2014-09-19 2014-09-17 20.183 3,500,624 -7,146 0.06% 70,653,567
2014-09-18 2014-09-16 19.478 3,507,770 +34,541 0.06% 68,323,995
2014-09-17 2014-09-15 20.049 3,473,229 +123,874 0.06% 69,634,090
2014-09-16 2014-09-12 20.553 3,349,355 -30,968 0.05% 68,837,764
2014-09-15 2014-09-11 19.948 3,380,323 +158,415 0.05% 67,430,875
2014-09-12 2014-09-10 20.821 3,221,908 -85,759 0.05% 67,084,004
2014-09-11 2014-09-08 21.191 3,307,667 +11,911 0.05% 70,091,490
2014-09-10 2014-09-05 20.687 3,295,756 +157,225 0.05% 68,178,888
2014-09-08 2014-09-04 20.586 3,138,531 +10,720 0.05% 64,610,195
2014-09-05 2014-09-03 20.586 3,127,811 +9,528 0.05% 64,389,511
2014-09-04 2014-09-02 20.385 3,118,283 -57,172 0.05% 63,565,047
2014-09-03 2014-09-01 20.586 3,175,455 +36,924 0.05% 65,370,317
2014-09-02 2014-08-29 19.881 3,138,531 -19,058 0.05% 62,396,795
2014-09-01 2014-08-28 19.478 3,157,589 -84,567 0.05% 61,503,205
2014-08-29 2014-08-27 19.646 3,242,156 -115,536 0.05% 63,694,792
2014-08-28 2014-08-26 19.579 3,357,692 -194,149 0.05% 65,739,071
2014-08-27 2014-08-25 19.612 3,551,841 -235,836 0.06% 69,659,526
2014-08-26 2014-08-22 19.814 3,787,677 -251,321 0.06% 75,047,996
2014-08-25 2014-08-21 19.847 4,038,998 +169,135 0.07% 80,163,242
2014-08-22 2014-08-20 19.579 3,869,863 +51,217 0.06% 75,766,687
2014-08-21 2014-08-19 20.150 3,818,646 +136,976 0.06% 76,944,008
2014-08-20 2014-08-18 19.612 3,681,670 -7,146 0.06% 72,205,762
2014-08-19 2014-08-15 19.411 3,688,816 +88,140 0.06% 71,602,632
2014-08-18 2014-08-14 18.907 3,600,676 -13,102 0.06% 68,077,969
2014-08-15 2014-08-13 19.176 3,613,778 +64,319 0.06% 69,296,569
2014-08-14 2014-08-12 19.276 3,549,459 +69,084 0.06% 68,420,810
2014-08-13 2014-08-11 18.605 3,480,375 +38,115 0.06% 64,751,518
2014-08-12 2014-08-08 18.538 3,442,260 -15,484 0.06% 63,811,198
2014-08-11 2014-08-07 18.403 3,457,744 -158,416 0.06% 63,633,754
2014-08-08 2014-08-06 18.202 3,616,160 -58,363 0.06% 65,820,485
2014-08-07 2014-08-05 18.101 3,674,523 +254,894 0.06% 66,512,594
2014-08-06 2014-08-04 17.866 3,419,629 +29,777 0.06% 61,094,874
2014-08-05 2014-08-01 17.900 3,389,852 -19,057 0.05% 60,676,720
2014-08-04 2014-07-31 17.900 3,408,909 -38,115 0.05% 61,017,832
2014-08-01 2014-07-30 17.698 3,447,024 +88,140 0.06% 61,005,512
2014-07-31 2014-07-29 18.101 3,358,884 -20,248 0.05% 60,799,208
2014-07-30 2014-07-28 18.135 3,379,132 -59,555 0.05% 61,279,198
2014-07-29 2014-07-25 18.168 3,438,687 +32,160 0.06% 62,474,683
2014-07-28 2014-07-24 18.135 3,406,527 +30,968 0.05% 61,775,995
2014-07-25 2014-07-23 17.664 3,375,559 +71,466 0.05% 59,627,363
2014-07-24 2014-07-22 18.000 3,304,093 -15,484 0.05% 59,474,556
2014-07-23 2014-07-21 18.269 3,319,577 +46,452 0.05% 60,645,112
2014-07-22 2014-07-18 18.470 3,273,125 +71,466 0.05% 60,456,003
2014-07-21 2014-07-17 18.370 3,201,659 -27,395 0.05% 58,813,436
2014-07-18 2014-07-16 18.403 3,229,054 -76,230 0.05% 59,425,113
2014-07-17 2014-07-15 18.470 3,305,284 -5,956 0.05% 61,049,994
2014-07-16 2014-07-14 18.303 3,311,240 +3,573 0.05% 60,604,003
2014-07-15 2014-07-11 18.135 3,307,667 -34,541 0.05% 59,983,209
2014-07-14 2014-07-10 17.765 3,342,208 +16,675 0.05% 59,374,956
2014-07-11 2014-07-09 17.631 3,325,533 -1,191 0.05% 58,632,001
2014-07-10 2014-07-08 18.067 3,326,724 +36,924 0.05% 60,105,360
2014-07-09 2014-07-07 17.564 3,289,800 -17,867 0.05% 57,781,038
2014-07-08 2014-07-04 17.396 3,307,667 -29,777 0.05% 57,539,448
2014-07-07 2014-07-03 18.006 3,337,444 -5,955 0.05% 60,092,408
2014-07-04 2014-07-02 17.937 3,343,399 +901 0.05% 59,971,170
2014-07-03 2014-06-30 18.074 3,342,498 -64,391 0.05% 60,411,808
2014-07-02 2014-06-27 17.698 3,406,889 -3,512 0.06% 60,295,202
2014-06-30 2014-06-26 17.596 3,410,401 -38,635 0.06% 60,007,797
2014-06-27 2014-06-25 17.766 3,449,036 +72,587 0.06% 61,276,800
2014-06-26 2014-06-24 17.527 3,376,449 -11,708 0.06% 59,179,674
2014-06-25 2014-06-23 17.322 3,388,157 -80,782 0.06% 58,690,322
2014-06-24 2014-06-20 17.459 3,468,939 -26,927 0.06% 60,563,724
2014-06-23 2014-06-19 17.322 3,495,866 -32,781 0.06% 60,556,079
2014-06-20 2014-06-18 17.015 3,528,647 +51,513 0.06% 60,038,878
2014-06-19 2014-06-17 17.151 3,477,134 +25,757 0.06% 59,637,599
2014-06-18 2014-06-16 17.083 3,451,377 +73,757 0.06% 58,959,992
2014-06-17 2014-06-13 16.912 3,377,620 -17,561 0.06% 57,122,998
2014-06-16 2014-06-12 16.622 3,395,181 +31,610 0.06% 56,433,994
2014-06-13 2014-06-11 16.451 3,363,571 -5,854 0.06% 55,333,979
2014-06-11 2014-06-09 16.417 3,369,425 +17,561 0.06% 55,315,163
2014-06-10 2014-06-06 16.212 3,351,864 +279,810 0.06% 54,339,747
2014-06-09 2014-06-05 16.383 3,072,054 -101,855 0.05% 50,328,324
2014-06-06 2014-06-04 16.656 3,173,909 -48,001 0.05% 52,864,496
2014-06-05 2014-06-03 16.912 3,221,910 -73,757 0.05% 54,489,599
2014-06-04 2014-05-30 16.400 3,295,667 -19,903 0.05% 54,047,993
2014-06-03 2014-05-29 16.400 3,315,570 -8,196 0.05% 54,374,396
2014-05-30 2014-05-28 16.810 3,323,766 -111,221 0.05% 55,871,528
2014-05-29 2014-05-27 16.639 3,434,987 -127,612 0.06% 57,154,321
2014-05-28 2014-05-26 16.417 3,562,599 -442,544 0.06% 58,486,461
2014-05-27 2014-05-23 16.195 4,005,143 -156,881 0.07% 64,862,155
2014-05-26 2014-05-22 16.178 4,162,024 -19,903 0.07% 67,331,699
2014-05-23 2014-05-21 16.126 4,181,927 -60,879 0.07% 67,439,362
2014-05-22 2014-05-20 15.597 4,242,806 -1,171 0.07% 66,174,240
2014-05-21 2014-05-19 15.289 4,243,977 +132,295 0.07% 64,887,504
2014-05-20 2014-05-16 15.358 4,111,682 +284,493 0.07% 63,145,764
2014-05-19 2014-05-15 15.187 3,827,189 -345,372 0.06% 58,122,821
2014-05-16 2014-05-14 14.845 4,172,561 -114,734 0.07% 61,942,322
2014-05-15 2014-05-13 14.708 4,287,295 -21,073 0.07% 63,059,646
2014-05-14 2014-05-12 14.401 4,308,368 -93,660 0.07% 62,044,798
2014-05-13 2014-05-09 14.264 4,402,028 -9,366 0.07% 62,791,996
2014-05-12 2014-05-08 14.247 4,411,394 -135,808 0.07% 62,850,236
2014-05-09 2014-05-07 14.503 4,547,202 -21,073 0.07% 65,950,326
2014-05-08 2014-05-05 14.913 4,568,275 -104,197 0.07% 68,128,919
2014-05-07 2014-05-02 15.187 4,672,472 +96,002 0.08% 70,959,979
2014-05-05 2014-04-30 15.067 4,576,470 -94,831 0.08% 68,954,755
2014-05-02 2014-04-29 15.084 4,671,301 +302,054 0.08% 70,463,396
2014-04-30 2014-04-28 14.794 4,369,247 -111,222 0.07% 64,638,237
2014-04-29 2014-04-25 15.033 4,480,469 +110,051 0.07% 67,355,205
2014-04-28 2014-04-24 15.033 4,370,418 -35,123 0.07% 65,700,800
2014-04-25 2014-04-23 15.136 4,405,541 +24,586 0.07% 66,680,367
2014-04-24 2014-04-22 15.323 4,380,955 -5,854 0.07% 67,131,484
2014-04-23 2014-04-17 15.853 4,386,809 -9,366 0.07% 69,544,328
2014-04-22 2014-04-16 15.956 4,396,175 -3,512 0.07% 70,143,408
2014-04-17 2014-04-15 15.614 4,399,687 -149,856 0.07% 68,696,243
2014-04-16 2014-04-14 16.109 4,549,543 +39,806 0.07% 73,289,959
2014-04-15 2014-04-11 16.195 4,509,737 +4,683 0.07% 73,033,912
2014-04-14 2014-04-10 16.058 4,505,054 -131,125 0.07% 72,342,392
2014-04-11 2014-04-09 15.306 4,636,179 -154,539 0.08% 70,963,204
2014-04-10 2014-04-08 15.255 4,790,718 +107,709 0.08% 73,083,120
2014-04-09 2014-04-07 15.358 4,683,009 -2,341 0.08% 71,920,003
2014-04-08 2014-04-04 15.221 4,685,350 +37,464 0.08% 71,315,635
2014-04-07 2014-04-03 15.375 4,647,886 -114,734 0.08% 71,459,996
2014-04-04 2014-04-02 15.101 4,762,620 -56,196 0.08% 71,922,241
2014-04-03 2014-04-01 15.101 4,818,816 +13,873 0.08% 72,770,879
2014-04-02 2014-03-31 14.640 4,804,943 -127,612 0.08% 70,345,136
2014-04-01 2014-03-28 14.555 4,932,555 +33,952 0.08% 71,792,081
2014-03-31 2014-03-27 14.333 4,898,603 -279,810 0.08% 70,210,039
2014-03-28 2014-03-26 14.213 5,178,413 +37,464 0.09% 73,601,222
2014-03-27 2014-03-25 14.059 5,140,949 +194,345 0.08% 72,278,336
2014-03-26 2014-03-24 14.316 4,946,604 +1,650,761 0.08% 70,813,519
2014-03-25 2014-03-21 14.316 3,295,843 -519,814 0.05% 47,181,913
2014-03-24 2014-03-20 14.333 3,815,657 -570,156 0.06% 54,688,536
2014-03-21 2014-03-19 14.503 4,385,813 -15,220 0.07% 63,609,622
2014-03-20 2014-03-18 14.333 4,401,033 -179,125 0.07% 63,078,535
2014-03-19 2014-03-17 14.128 4,580,158 +76,099 0.08% 64,706,958
2014-03-18 2014-03-14 14.042 4,504,059 +97,172 0.07% 63,247,141
2014-03-17 2014-03-13 14.264 4,406,887 -7,024 0.07% 62,861,306
2014-03-14 2014-03-12 14.418 4,413,911 -17,562 0.07% 63,640,126
2014-03-13 2014-03-11 14.674 4,431,473 +4,683 0.07% 65,028,881
2014-03-12 2014-03-10 13.974 4,426,790 -67,728 0.07% 61,859,618
2014-03-11 2014-03-07 14.128 4,494,518 -42,147 0.07% 63,497,064
2014-03-10 2014-03-06 14.196 4,536,665 -33,952 0.07% 64,402,503
2014-03-07 2014-03-05 13.906 4,570,617 +124,100 0.08% 63,557,126
2014-03-06 2014-03-04 14.162 4,446,517 -66,733 0.07% 62,970,842
2014-03-05 2014-03-03 14.316 4,513,250 -152,198 0.07% 64,609,804
2014-03-04 2014-02-28 14.145 4,665,448 -441,373 0.08% 65,991,607
2014-03-03 2014-02-27 13.974 5,106,821 -28,098 0.08% 71,362,318
2014-02-28 2014-02-26 13.410 5,134,919 -135,807 0.08% 68,860,198
2014-02-27 2014-02-25 13.188 5,270,726 +420,300 0.09% 69,510,875
2014-02-26 2014-02-24 13.325 4,850,426 -309,079 0.08% 64,630,795
2014-02-25 2014-02-21 13.496 5,159,505 +552,595 0.08% 69,630,601
2014-02-24 2014-02-20 13.820 4,606,910 +192,003 0.08% 63,668,301
2014-02-21 2014-02-19 14.469 4,414,907 +224,785 0.07% 63,880,746
2014-02-20 2014-02-18 14.555 4,190,122 -12,878 0.07% 60,986,158
2014-02-19 2014-02-17 14.623 4,203,000 -84,295 0.07% 61,460,794
2014-02-18 2014-02-14 14.879 4,287,295 -1,170 0.07% 63,792,046
2014-02-17 2014-02-13 14.743 4,288,465 +119,416 0.07% 63,223,375
2014-02-14 2014-02-12 14.828 4,169,049 -107,709 0.07% 61,818,966
2014-02-13 2014-02-11 14.606 4,276,758 -670,841 0.07% 62,466,303
2014-02-12 2014-02-10 14.726 4,947,599 -71,416 0.08% 72,856,243
2014-02-11 2014-02-07 14.384 5,019,015 +196,687 0.08% 72,193,084
2014-02-10 2014-02-06 14.196 4,822,328 +244,687 0.08% 68,457,775
2014-02-07 2014-02-05 14.538 4,577,641 +846,454 0.08% 66,548,198
2014-02-06 2014-02-04 14.367 3,731,187 +901,479 0.06% 53,605,336
2014-02-05 2014-01-30 17.186 2,829,708 -285,664 0.05% 48,630,039
2014-02-04 2014-01-28 17.903 3,115,372 +271,615 0.05% 55,774,567
2014-01-29 2014-01-27 16.912 2,843,757 +93,660 0.05% 48,094,198
2014-01-28 2014-01-24 17.835 2,750,097 -345,372 0.05% 49,047,121
2014-01-24 2014-01-22 17.630 3,095,469 -190,832 0.05% 54,572,163
2014-01-23 2014-01-21 17.869 3,286,301 +156,880 0.05% 58,722,432
2014-01-22 2014-01-20 17.391 3,129,421 -423,812 0.05% 54,422,286
2014-01-21 2014-01-17 17.151 3,553,233 +592,401 0.06% 60,942,801
2014-01-20 2014-01-16 17.869 2,960,832 +243,516 0.05% 52,906,674
2014-01-17 2014-01-15 17.015 2,717,316 -387,519 0.04% 46,234,322
2014-01-16 2014-01-14 16.126 3,104,835 +94,831 0.05% 50,069,763
2014-01-15 2014-01-13 16.297 3,010,004 -324,298 0.05% 49,054,681
2014-01-14 2014-01-10 15.699 3,334,302 +321,957 0.05% 52,346,236
2014-01-13 2014-01-09 15.392 3,012,345 +400,397 0.05% 46,365,454
2014-01-10 2014-01-08 15.358 2,611,948 +145,173 0.04% 40,113,377
2014-01-09 2014-01-07 15.358 2,466,775 +15,220 0.04% 37,883,862
2014-01-08 2014-01-06 15.614 2,451,555 +21,073 0.04% 38,278,318
2014-01-07 2014-01-03 15.870 2,430,482 +117,076 0.04% 38,572,087
2014-01-06 2014-01-02 16.212 2,313,406 -15,220 0.04% 37,504,474
2014-01-03 2013-12-31 16.109 2,328,626 +10,537 0.04% 37,512,538
2014-01-02 2013-12-27 16.024 2,318,089 +3,512 0.04% 37,144,794
2013-12-30 2013-12-24 15.973 2,314,577 +63,221 0.04% 36,969,898
2013-12-27 2013-12-20 15.580 2,251,356 -4,683 0.04% 35,075,512
2013-12-23 2013-12-19 16.007 2,256,039 -2,342 0.04% 36,111,972
2013-12-20 2013-12-18 16.092 2,258,381 -266,932 0.04% 36,342,360
2013-12-19 2013-12-17 16.126 2,525,313 +306,738 0.04% 40,724,168
2013-12-18 2013-12-16 15.870 2,218,575 -8,196 0.04% 35,209,093
2013-12-17 2013-12-13 15.836 2,226,771 -9,366 0.04% 35,263,085
2013-12-16 2013-12-12 15.887 2,236,137 +15,220 0.04% 35,526,005
2013-12-13 2013-12-11 16.143 2,220,917 -72,587 0.04% 35,853,301
2013-12-12 2013-12-10 16.212 2,293,504 -28,098 0.04% 37,181,827
2013-12-11 2013-12-09 16.195 2,321,602 -14,049 0.04% 37,597,686
2013-12-10 2013-12-06 15.887 2,335,651 -21,073 0.04% 37,107,006
2013-12-09 2013-12-05 15.682 2,356,724 +24,586 0.04% 36,958,677
2013-12-06 2013-12-04 15.597 2,332,138 -30,440 0.04% 36,373,914
2013-12-05 2013-12-03 15.614 2,362,578 +2,342 0.04% 36,889,041
2013-12-04 2013-12-02 15.819 2,360,236 -96,002 0.04% 37,336,313
2013-12-03 2013-11-29 15.699 2,456,238 +22,244 0.04% 38,561,238
2013-12-02 2013-11-28 15.699 2,433,994 -170,930 0.04% 38,212,023
2013-11-29 2013-11-27 15.716 2,604,924 -433,178 0.04% 40,940,005
2013-11-28 2013-11-26 15.733 3,038,102 -62,050 0.05% 47,799,901
2013-11-27 2013-11-25 15.682 3,100,152 +53,855 0.05% 48,617,283
2013-11-26 2013-11-22 15.426 3,046,297 +28,098 0.05% 46,992,116
2013-11-25 2013-11-21 15.426 3,018,199 +436,690 0.05% 46,558,677
2013-11-22 2013-11-20 15.358 2,581,509 +84,295 0.04% 39,645,906
2013-11-21 2013-11-19 15.888 2,497,214 -545,571 0.04% 39,675,466
2013-11-20 2013-11-18 16.266 3,042,785 +18,595 0.05% 49,494,473
2013-11-19 2013-11-15 15.458 3,024,190 +189,594 0.05% 46,748,003
2013-11-18 2013-11-14 15.166 2,834,596 -19,774 0.05% 42,988,675
2013-11-15 2013-11-13 15.045 2,854,370 +10,468 0.05% 42,945,002
2013-11-14 2013-11-12 15.217 2,843,902 -30,241 0.05% 43,276,507
2013-11-13 2013-11-11 15.114 2,874,143 +589,717 0.05% 43,440,173
2013-11-12 2013-11-08 14.667 2,284,426 +22,099 0.04% 33,505,834
2013-11-11 2013-11-07 14.787 2,262,327 -23,263 0.04% 33,454,006
2013-11-08 2013-11-06 14.478 2,285,590 -5,815 0.04% 33,090,606
2013-11-07 2013-11-05 14.512 2,291,405 +16,284 0.04% 33,253,595
2013-11-05 2013-11-01 14.512 2,275,121 -161,678 0.04% 33,017,277
2013-11-04 2013-10-31 14.272 2,436,799 -24,426 0.04% 34,776,999
2013-11-01 2013-10-30 14.065 2,461,225 -3,490 0.04% 34,617,757
2013-10-31 2013-10-29 13.876 2,464,715 -41,873 0.04% 34,200,665
2013-10-30 2013-10-28 13.859 2,506,588 +34,894 0.04% 34,738,599
2013-10-29 2013-10-25 13.876 2,471,694 -11,631 0.04% 34,297,506
2013-10-28 2013-10-24 13.979 2,483,325 -31,405 0.04% 34,715,099
2013-10-25 2013-10-23 14.134 2,514,730 -6,979 0.04% 35,543,278
2013-10-24 2013-10-22 14.203 2,521,709 +234,956 0.04% 35,815,360
2013-10-23 2013-10-21 14.065 2,286,753 -351,271 0.04% 32,163,764
2013-10-22 2013-10-18 13.876 2,638,024 -431,529 0.04% 36,605,520
2013-10-21 2013-10-17 14.117 3,069,553 -73,278 0.05% 43,332,385
2013-10-18 2013-10-16 14.306 3,142,831 -26,753 0.05% 44,961,279
2013-10-17 2013-10-15 14.323 3,169,584 +4,653 0.05% 45,398,507
2013-10-16 2013-10-11 14.323 3,164,931 -45,363 0.05% 45,331,861
2013-10-15 2013-10-10 14.151 3,210,294 -23,263 0.05% 45,429,603
2013-10-11 2013-10-09 13.962 3,233,557 +11,632 0.05% 45,147,203
2013-10-10 2013-10-08 14.082 3,221,925 -44,200 0.05% 45,372,596
2013-10-09 2013-10-07 14.065 3,266,125 -32,568 0.05% 45,938,881
2013-10-08 2013-10-04 14.117 3,298,693 -3,490 0.05% 46,567,118
2013-10-07 2013-10-03 14.014 3,302,183 -1,163 0.05% 46,275,705
2013-10-04 2013-10-02 13.928 3,303,346 +22,100 0.05% 46,008,003
2013-10-03 2013-09-30 13.945 3,281,246 -56,994 0.05% 45,756,621
2013-10-02 2013-09-27 14.203 3,338,240 +104,683 0.06% 47,412,396
2013-09-30 2013-09-26 14.151 3,233,557 -46,526 0.05% 45,758,803
2013-09-26 2013-09-24 14.134 3,280,083 -84,910 0.05% 46,360,803
2013-09-25 2013-09-23 13.704 3,364,993 +17,448 0.06% 46,114,424
2013-09-24 2013-09-19 13.962 3,347,545 -29,079 0.06% 46,738,714
2013-09-23 2013-09-18 13.945 3,376,624 -23,263 0.06% 47,086,657
2013-09-19 2013-09-17 13.996 3,399,887 -170,983 0.06% 47,586,437
2013-09-18 2013-09-16 13.825 3,570,870 +40,710 0.06% 49,365,597
2013-09-17 2013-09-13 13.670 3,530,160 -436,181 0.06% 48,256,500
2013-09-16 2013-09-12 13.584 3,966,341 +323,355 0.07% 53,877,997
2013-09-13 2013-09-11 13.704 3,642,986 -1,163 0.06% 49,924,086
2013-09-12 2013-09-10 13.825 3,644,149 -240,772 0.06% 50,378,644
2013-09-11 2013-09-09 13.309 3,884,921 +938,662 0.06% 51,703,204
2013-09-10 2013-09-06 12.982 2,946,259 -87,236 0.05% 38,248,303
2013-09-09 2013-09-05 13.068 3,033,495 -776,984 0.05% 39,641,600
2013-09-06 2013-09-04 12.896 3,810,479 +140,741 0.06% 49,139,998
2013-09-05 2013-09-03 13.085 3,669,738 +170,983 0.06% 48,019,100
2013-09-04 2013-09-02 12.982 3,498,755 +53,505 0.06% 45,420,801
2013-09-03 2013-08-30 12.896 3,445,250 -22,100 0.06% 44,429,999
2013-09-02 2013-08-29 12.930 3,467,350 +5,816 0.06% 44,834,241
2013-08-30 2013-08-28 12.707 3,461,534 -17,447 0.06% 43,985,278
2013-08-29 2013-08-27 12.930 3,478,981 -401,287 0.06% 44,984,635
2013-08-28 2013-08-26 12.707 3,880,268 +104,683 0.06% 49,306,078
2013-08-27 2013-08-23 12.724 3,775,585 -164,004 0.06% 48,040,805
2013-08-26 2013-08-22 12.810 3,939,589 +118,642 0.07% 50,466,303
2013-08-23 2013-08-21 12.604 3,820,947 -150,047 0.06% 48,158,094
2013-08-22 2013-08-20 12.552 3,970,994 +970,067 0.07% 49,844,402
2013-08-21 2013-08-19 13.206 3,000,927 -458,281 0.05% 39,628,803
2013-08-20 2013-08-16 13.549 3,459,208 -201,225 0.06% 46,870,242
2013-08-19 2013-08-15 13.274 3,660,433 -275,666 0.06% 48,589,683
2013-08-16 2013-08-13 12.999 3,936,099 +379,187 0.07% 51,166,076
2013-08-15 2013-08-12 13.120 3,556,912 -56,995 0.06% 46,665,074
2013-08-13 2013-08-09 12.982 3,613,907 -333,824 0.06% 46,915,703
2013-08-12 2013-08-08 12.741 3,947,731 -295,440 0.07% 50,299,082
2013-08-09 2013-08-07 12.569 4,243,171 +575,759 0.07% 53,333,761
2013-08-08 2013-08-06 12.655 3,667,412 +138,415 0.06% 46,412,164
2013-08-07 2013-08-05 12.397 3,528,997 -3,489 0.06% 43,750,282
2013-08-06 2013-08-02 12.346 3,532,486 -6,979 0.06% 43,611,316
2013-08-05 2013-08-01 12.243 3,539,465 -3,490 0.06% 43,332,318
2013-08-02 2013-07-31 12.157 3,542,955 -3,489 0.06% 43,070,444
2013-08-01 2013-07-30 12.157 3,546,444 -233,793 0.06% 43,112,859
2013-07-31 2013-07-29 12.294 3,780,237 -61,647 0.06% 46,474,997
2013-07-30 2013-07-26 12.260 3,841,884 -247,751 0.06% 47,100,778
2013-07-29 2013-07-25 12.208 4,089,635 +455,955 0.07% 49,927,199
2013-07-26 2013-07-24 12.105 3,633,680 +43,036 0.06% 43,985,916
2013-07-25 2013-07-23 12.139 3,590,644 +56,995 0.06% 43,588,443
2013-07-24 2013-07-22 11.899 3,533,649 -59,321 0.06% 42,045,915
2013-07-23 2013-07-19 12.053 3,592,970 -17,447 0.06% 43,307,779
2013-07-22 2013-07-18 12.139 3,610,417 -9,306 0.06% 43,828,476
2013-07-19 2013-07-17 12.746 3,619,723 +646,712 0.06% 46,136,955
2013-07-18 2013-07-16 12.658 2,973,011 +62,956 0.05% 37,633,351
2013-07-17 2013-07-15 12.588 2,910,055 +35,363 0.05% 36,632,354
2013-07-16 2013-07-12 12.606 2,874,692 +3,422 0.05% 36,237,597
2013-07-15 2013-07-11 12.536 2,871,270 -156,283 0.05% 35,993,100
2013-07-12 2013-07-10 12.097 3,027,553 -27,378 0.05% 36,625,202
2013-07-11 2013-07-09 12.115 3,054,931 -41,067 0.05% 37,009,962
2013-07-10 2013-07-08 12.115 3,095,998 -11,407 0.05% 37,507,481
2013-07-09 2013-07-05 11.957 3,107,405 -65,023 0.05% 37,155,355
2013-07-08 2013-07-04 11.922 3,172,428 +55,897 0.05% 37,821,598
2013-07-05 2013-07-03 11.992 3,116,531 -84,416 0.05% 37,373,755
2013-07-04 2013-07-02 12.273 3,200,947 +132,327 0.05% 39,284,000
2013-07-03 2013-06-28 12.325 3,068,620 +127,764 0.05% 37,821,402
2013-07-02 2013-06-27 12.308 2,940,856 -30,800 0.05% 36,195,123
2013-06-28 2013-06-26 12.290 2,971,656 +79,853 0.05% 36,522,099
2013-06-27 2013-06-25 11.992 2,891,803 -42,208 0.05% 34,678,794
2013-06-26 2013-06-24 11.957 2,934,011 -19,393 0.05% 35,082,077
2013-06-25 2013-06-21 12.483 2,953,404 +83,275 0.05% 36,867,360
2013-06-24 2013-06-20 12.501 2,870,129 -7,985 0.05% 35,878,157
2013-06-21 2013-06-19 12.676 2,878,114 +38,785 0.05% 36,482,574
2013-06-20 2013-06-18 12.851 2,839,329 +36,504 0.05% 36,488,741
2013-06-19 2013-06-17 13.044 2,802,825 -2,281 0.05% 36,560,161
2013-06-18 2013-06-14 13.079 2,805,106 -217,884 0.05% 36,688,275
2013-06-17 2013-06-13 12.974 3,022,990 +21,674 0.05% 39,220,002
2013-06-14 2013-06-11 13.500 3,001,316 -15,970 0.05% 40,517,406
2013-06-13 2013-06-10 13.956 3,017,286 -179,098 0.05% 42,108,399
2013-06-11 2013-06-07 13.552 3,196,384 +142,594 0.05% 43,318,920
2013-06-10 2013-06-06 13.588 3,053,790 +128,905 0.05% 41,493,499
2013-06-07 2013-06-05 13.991 2,924,885 +132,327 0.05% 40,921,436
2013-06-06 2013-06-04 14.166 2,792,558 -213,321 0.05% 39,559,678
2013-06-05 2013-06-03 13.710 3,005,879 +198,491 0.05% 41,211,406
2013-06-04 2013-05-31 14.008 2,807,388 -659,354 0.05% 39,326,781
2013-06-03 2013-05-30 13.535 3,466,742 +22,815 0.06% 46,922,161
2013-05-31 2013-05-29 13.395 3,443,927 +93,542 0.06% 46,130,321
2013-05-30 2013-05-28 13.658 3,350,385 -172,254 0.06% 45,758,455
2013-05-29 2013-05-27 13.693 3,522,639 -148,297 0.06% 48,234,564
2013-05-28 2013-05-24 13.430 3,670,936 -138,031 0.06% 49,299,756
2013-05-27 2013-05-23 12.939 3,808,967 +12,548 0.06% 49,283,638
2013-05-24 2013-05-22 12.588 3,796,419 -30,800 0.06% 47,790,081
2013-05-23 2013-05-21 12.728 3,827,219 +52,474 0.06% 48,714,597
2013-05-22 2013-05-20 12.571 3,774,745 +2,282 0.06% 47,451,064
2013-05-21 2013-05-16 12.150 3,772,463 -548,701 0.06% 45,835,018
2013-05-20 2013-05-15 11.764 4,321,164 +83,274 0.07% 50,834,956
2013-05-16 2013-05-14 11.677 4,237,890 +46,771 0.07% 49,483,806
2013-05-15 2013-05-13 11.747 4,191,119 -141,453 0.07% 49,231,603
2013-05-14 2013-05-10 12.010 4,332,572 +345,648 0.07% 52,032,602
2013-05-13 2013-05-09 11.992 3,986,924 +225,868 0.07% 47,811,596
2013-05-10 2013-05-08 12.080 3,761,056 +53,616 0.06% 45,432,664
2013-05-09 2013-05-07 11.904 3,707,440 +263,513 0.06% 44,134,996
2013-05-08 2013-05-06 12.010 3,443,927 +1,141 0.06% 41,360,301
2013-05-07 2013-05-03 11.975 3,442,786 +73,008 0.06% 41,225,878
2013-05-06 2013-05-02 12.097 3,369,778 +60,460 0.06% 40,765,199
2013-05-03 2013-04-30 12.430 3,309,318 +60,459 0.06% 41,136,176
2013-05-02 2013-04-29 12.536 3,248,859 -234,994 0.05% 40,726,406
2013-04-30 2013-04-26 12.360 3,483,853 +33,082 0.06% 43,061,398
2013-04-29 2013-04-25 12.448 3,450,771 -18,252 0.06% 42,954,995
2013-04-26 2013-04-24 12.553 3,469,023 -57,038 0.06% 43,547,115
2013-04-25 2013-04-23 12.343 3,526,061 -345,647 0.06% 43,521,280
2013-04-24 2013-04-22 12.273 3,871,708 +384,433 0.07% 47,515,994
2013-04-23 2013-04-19 12.378 3,487,275 -301,159 0.06% 43,164,835
2013-04-22 2013-04-18 11.308 3,788,434 +15,971 0.06% 42,840,904
2013-04-19 2013-04-17 11.694 3,772,463 -166,550 0.06% 44,115,378
2013-04-18 2013-04-16 11.799 3,939,013 +336,522 0.07% 46,477,382
2013-04-17 2013-04-15 11.571 3,602,491 -166,550 0.06% 41,685,597
2013-04-16 2013-04-12 11.677 3,769,041 +303,440 0.06% 44,009,281
2013-04-15 2013-04-11 12.430 3,465,601 +114,075 0.06% 43,078,838
2013-04-12 2013-04-10 13.202 3,351,526 -172,253 0.06% 44,246,279
2013-04-11 2013-04-09 12.904 3,523,779 +126,623 0.06% 45,470,074
2013-04-10 2013-04-08 12.921 3,397,156 +1,141 0.06% 43,895,718
2013-04-09 2013-04-05 12.886 3,396,015 +37,644 0.06% 43,761,895
2013-04-08 2013-04-03 13.377 3,358,371 -19,392 0.06% 44,925,445
2013-04-05 2013-04-02 13.184 3,377,763 +30,800 0.06% 44,533,435
2013-04-03 2013-03-28 13.517 3,346,963 -281,766 0.06% 45,242,279
2013-04-02 2013-03-27 13.956 3,628,729 +17,112 0.06% 50,641,526
2013-03-27 2013-03-25 14.219 3,611,617 -107,231 0.06% 51,352,516
2013-03-26 2013-03-22 14.236 3,718,848 +91,260 0.06% 52,942,402
2013-03-25 2013-03-21 13.833 3,627,588 +179,098 0.06% 50,180,403
2013-03-22 2013-03-20 13.640 3,448,490 +43,349 0.06% 47,037,881
2013-03-21 2013-03-19 13.552 3,405,141 +150,579 0.06% 46,148,095
2013-03-20 2013-03-18 13.184 3,254,562 +20,533 0.05% 42,909,117
2013-03-19 2013-03-15 13.552 3,234,029 +12,549 0.05% 43,829,103
2013-03-18 2013-03-14 13.938 3,221,480 +300,017 0.05% 44,901,593
2013-03-15 2013-03-13 14.061 2,921,463 +345,648 0.05% 41,078,440
2013-03-14 2013-03-12 14.569 2,575,815 -2,282 0.04% 37,527,953
2013-03-13 2013-03-11 14.710 2,578,097 -325,114 0.04% 37,922,800
2013-03-12 2013-03-08 15.288 2,903,211 -11,407 0.05% 44,384,800
2013-03-11 2013-03-07 15.008 2,914,618 -29,660 0.05% 43,741,593
2013-03-08 2013-03-06 14.973 2,944,278 +114,075 0.05% 44,083,480
2013-03-07 2013-03-05 14.815 2,830,203 +93,542 0.05% 41,928,901
2013-03-06 2013-03-04 15.095 2,736,661 +203,053 0.05% 41,310,775
2013-03-05 2013-03-01 15.779 2,533,608 -702,702 0.04% 39,978,005
2013-03-04 2013-02-28 15.183 3,236,310 +29,659 0.05% 49,136,836
2013-03-01 2013-02-27 14.815 3,206,651 +34,223 0.05% 47,505,904
2013-02-28 2013-02-26 14.464 3,172,428 +22,815 0.05% 45,886,497
2013-02-27 2013-02-25 14.920 3,149,613 +61,600 0.05% 46,992,217
2013-02-26 2013-02-22 14.920 3,088,013 +44,490 0.05% 46,073,145
2013-02-25 2013-02-21 15.025 3,043,523 -708,407 0.05% 45,729,515
2013-02-22 2013-02-20 15.130 3,751,930 +140,313 0.06% 56,768,145
2013-02-21 2013-02-19 15.201 3,611,617 +10,266 0.06% 54,898,436
2013-02-20 2013-02-18 15.411 3,601,351 +39,927 0.06% 55,500,067
2013-02-19 2013-02-15 15.463 3,561,424 -52,475 0.06% 55,072,076
2013-02-18 2013-02-14 14.990 3,613,899 +71,868 0.06% 54,172,803
2013-02-15 2013-02-08 15.288 3,542,031 +390,136 0.06% 54,151,193
2013-02-14 2013-02-07 15.551 3,151,895 -2,281 0.05% 49,015,625
2013-02-08 2013-02-06 14.780 3,154,176 -101,527 0.05% 46,617,897
2013-02-07 2013-02-05 14.114 3,255,703 +62,741 0.06% 45,949,400
2013-02-06 2013-02-04 14.412 3,192,962 +19,393 0.05% 46,015,564
2013-02-05 2013-02-01 14.447 3,173,569 +61,601 0.05% 45,847,361
2013-02-04 2013-01-31 14.149 3,111,968 +164,268 0.05% 44,029,914
2013-02-01 2013-01-30 14.552 2,947,700 +150,579 0.05% 42,894,396
2013-01-31 2013-01-29 14.955 2,797,121 +442,611 0.05% 41,831,118
2013-01-30 2013-01-28 14.219 2,354,510 -55,897 0.04% 33,478,083
2013-01-29 2013-01-25 14.412 2,410,407 +77,571 0.04% 34,737,726
2013-01-28 2013-01-24 14.780 2,332,836 -321,691 0.04% 34,478,707
2013-01-25 2013-01-23 13.868 2,654,527 +143,734 0.04% 36,813,136
2013-01-24 2013-01-22 13.465 2,510,793 +5,704 0.04% 33,807,364
2013-01-23 2013-01-21 13.570 2,505,089 +4,563 0.04% 33,994,081
2013-01-22 2013-01-18 13.430 2,500,526 +9,126 0.04% 33,581,441
2013-01-21 2013-01-17 13.412 2,491,400 -7,985 0.04% 33,415,201
2013-01-18 2013-01-16 13.570 2,499,385 +12,548 0.04% 33,916,678
2013-01-17 2013-01-15 13.289 2,486,837 -43,348 0.04% 33,048,801
2013-01-16 2013-01-14 13.570 2,530,185 -4,563 0.04% 34,334,634
2013-01-15 2013-01-11 13.535 2,534,748 -65,023 0.04% 34,307,674
2013-01-14 2013-01-10 13.430 2,599,771 +29,659 0.04% 34,914,277
2013-01-11 2013-01-09 13.237 2,570,112 +27,378 0.04% 34,020,304
2013-01-10 2013-01-08 13.009 2,542,734 -46,770 0.04% 33,078,364
2013-01-09 2013-01-07 13.027 2,589,504 +12,548 0.04% 33,732,194
2013-01-08 2013-01-04 13.149 2,576,956 -90,120 0.04% 33,884,997
2013-01-07 2013-01-03 12.799 2,667,076 +29,660 0.05% 34,134,806
2013-01-04 2013-01-02 12.711 2,637,416 -28,519 0.04% 33,524,000
2013-01-03 2012-12-31 12.308 2,665,935 -131,186 0.05% 32,811,482
2013-01-02 2012-12-27 12.816 2,797,121 -10,267 0.05% 35,848,238
2012-12-28 2012-12-24 12.764 2,807,388 +10,267 0.05% 35,832,161
2012-12-27 2012-12-20 12.711 2,797,121 +28,519 0.05% 35,553,998
2012-12-21 2012-12-19 12.869 2,768,602 +12,548 0.05% 35,628,355
2012-12-20 2012-12-18 12.746 2,756,054 -7,985 0.05% 35,128,638
2012-12-19 2012-12-17 12.781 2,764,039 +57,037 0.05% 35,327,335
2012-12-18 2012-12-14 13.009 2,707,002 -9,126 0.05% 35,215,322
2012-12-17 2012-12-13 12.956 2,716,128 -387,855 0.05% 35,191,182
2012-12-14 2012-12-12 13.184 3,103,983 -220,165 0.05% 40,923,838
2012-12-13 2012-12-11 13.044 3,324,148 +119,779 0.06% 43,360,319
2012-12-12 2012-12-10 13.167 3,204,369 +6,844 0.05% 42,191,177
2012-12-11 2012-12-07 12.781 3,197,525 +268,077 0.05% 40,867,744
2012-12-10 2012-12-06 12.676 2,929,448 -165,409 0.05% 37,133,277
2012-12-07 2012-12-05 12.693 3,094,857 +166,549 0.05% 39,284,238
2012-12-06 2012-12-04 12.711 2,928,308 -22,815 0.05% 37,221,506
2012-12-05 2012-12-03 12.553 2,951,123 -43,348 0.05% 37,045,846
2012-12-04 2012-11-30 12.799 2,994,471 -92,401 0.05% 38,324,999
2012-12-03 2012-11-29 12.764 3,086,872 -65,023 0.05% 39,399,362
2012-11-30 2012-11-28 12.430 3,151,895 -55,896 0.05% 39,179,344
2012-11-29 2012-11-27 12.395 3,207,791 +34,222 0.05% 39,761,674
2012-11-28 2012-11-26 12.571 3,173,569 -63,882 0.05% 39,893,881
2012-11-27 2012-11-23 12.536 3,237,451 +76,430 0.05% 40,583,400
2012-11-26 2012-11-22 12.255 3,161,021 +14,830 0.05% 38,738,584
2012-11-23 2012-11-21 12.045 3,146,191 +939,979 0.05% 37,894,921
2012-11-22 2012-11-20 12.457 2,206,212 -62,742 0.04% 27,483,254
2012-11-21 2012-11-19 12.298 2,268,954 +31,465 0.04% 27,904,528
2012-11-20 2012-11-16 12.334 2,237,489 -191,558 0.04% 27,596,518
2012-11-19 2012-11-15 12.334 2,429,047 -1,134 0.04% 29,959,137
2012-11-16 2012-11-14 12.245 2,430,181 -73,676 0.04% 29,758,724
2012-11-15 2012-11-13 12.034 2,503,857 -114,481 0.04% 30,130,761
2012-11-14 2012-11-12 12.157 2,618,338 +190,424 0.04% 31,831,796
2012-11-13 2012-11-09 12.281 2,427,914 -385,383 0.04% 29,816,643
2012-11-12 2012-11-08 11.610 2,813,297 -20,403 0.05% 32,663,121
2012-11-09 2012-11-07 11.928 2,833,700 -111,081 0.05% 33,800,006
2012-11-08 2012-11-06 11.769 2,944,781 -588,276 0.05% 34,657,325
2012-11-07 2012-11-05 11.257 3,533,057 +69,143 0.06% 39,772,925
2012-11-06 2012-11-02 11.346 3,463,914 -177,957 0.06% 39,300,157
2012-11-05 2012-11-01 11.257 3,641,871 +105,414 0.06% 40,997,884
2012-11-02 2012-10-31 10.993 3,536,457 -45,339 0.06% 38,875,200
2012-11-01 2012-10-30 10.922 3,581,796 +202,893 0.06% 39,120,798
2012-10-31 2012-10-29 11.028 3,378,903 -12,469 0.06% 37,262,497
2012-10-30 2012-10-26 10.975 3,391,372 -65,741 0.06% 37,220,485
2012-10-29 2012-10-25 11.046 3,457,113 +12,468 0.06% 38,185,996
2012-10-26 2012-10-24 11.028 3,444,645 -159,821 0.06% 37,987,499
2012-10-25 2012-10-22 10.975 3,604,466 +92,946 0.06% 39,559,202
2012-10-24 2012-10-19 11.099 3,511,520 -47,607 0.06% 38,972,835
2012-10-22 2012-10-18 11.169 3,559,127 -268,634 0.06% 39,752,405
2012-10-19 2012-10-17 11.169 3,827,761 -112,215 0.07% 42,752,817
2012-10-18 2012-10-16 11.116 3,939,976 -201,759 0.07% 43,797,602
2012-10-17 2012-10-15 10.852 4,141,735 +34,004 0.07% 44,944,198
2012-10-16 2012-10-12 10.869 4,107,731 +196,092 0.07% 44,647,682
2012-10-15 2012-10-11 10.922 3,911,639 +34,005 0.07% 42,723,382
2012-10-12 2012-10-10 10.887 3,877,634 +461,326 0.07% 42,215,136
2012-10-11 2012-10-09 10.975 3,416,308 +332,109 0.06% 37,494,159
2012-10-10 2012-10-08 11.222 3,084,199 +236,898 0.05% 34,611,125
2012-10-09 2012-10-05 11.557 2,847,301 -163,221 0.05% 32,907,197
2012-10-08 2012-10-04 11.487 3,010,522 -26,070 0.05% 34,581,116
2012-10-05 2012-10-03 11.434 3,036,592 -967,992 0.05% 34,719,835
2012-10-04 2012-09-28 11.328 4,004,584 +64,608 0.07% 45,363,718
2012-10-03 2012-09-27 11.451 3,939,976 -228,963 0.07% 45,118,482
2012-09-28 2012-09-26 11.204 4,168,939 -64,608 0.07% 46,710,603
2012-09-27 2012-09-25 11.381 4,233,547 +77,077 0.07% 48,181,499
2012-09-26 2012-09-24 11.346 4,156,470 -151,887 0.07% 47,157,615
2012-09-25 2012-09-21 11.028 4,308,357 +22,670 0.07% 47,512,503
2012-09-24 2012-09-20 11.046 4,285,687 +124,683 0.07% 47,338,118
2012-09-21 2012-09-19 11.310 4,161,004 +48,739 0.07% 47,062,216
2012-09-20 2012-09-18 11.204 4,112,265 +22,670 0.07% 46,075,603
2012-09-19 2012-09-17 11.151 4,089,595 +10,201 0.07% 45,605,118
2012-09-18 2012-09-14 11.204 4,079,394 -62,341 0.07% 45,707,302
2012-09-17 2012-09-13 10.922 4,141,735 +227,829 0.07% 45,236,518
2012-09-14 2012-09-12 10.834 3,913,906 +139,418 0.07% 42,402,843
2012-09-13 2012-09-11 11.010 3,774,488 +190,425 0.06% 41,558,403
2012-09-12 2012-09-10 11.187 3,584,063 +148,486 0.06% 40,094,158
2012-09-11 2012-09-07 11.434 3,435,577 +71,409 0.06% 39,281,757
2012-09-10 2012-09-06 11.222 3,364,168 +14,735 0.06% 37,752,959
2012-09-07 2012-09-05 10.799 3,349,433 +336,644 0.06% 36,169,202
2012-09-06 2012-09-04 11.681 3,012,789 -114,482 0.05% 35,191,916
2012-09-05 2012-09-03 11.540 3,127,271 -156,420 0.05% 36,087,723
2012-09-04 2012-08-31 11.116 3,283,691 +24,937 0.06% 36,502,200
2012-09-03 2012-08-30 11.187 3,258,754 +54,407 0.06% 36,454,995
2012-08-31 2012-08-29 11.222 3,204,347 -5,668 0.05% 35,959,435
2012-08-30 2012-08-28 11.222 3,210,015 -6,801 0.06% 36,023,042
2012-08-29 2012-08-27 11.381 3,216,816 -73,676 0.06% 36,610,204
2012-08-28 2012-08-24 11.275 3,290,492 +88,412 0.06% 37,100,341
2012-08-27 2012-08-23 11.434 3,202,080 +120,148 0.05% 36,611,995
2012-08-24 2012-08-22 11.363 3,081,932 +156,421 0.05% 35,020,725
2012-08-23 2012-08-21 11.681 2,925,511 -13,602 0.05% 34,172,436
2012-08-22 2012-08-20 11.928 2,939,113 +143,952 0.05% 35,057,358
2012-08-21 2012-08-17 12.245 2,795,161 -418,254 0.05% 34,228,078
2012-08-20 2012-08-16 11.646 3,213,415 -95,213 0.06% 37,421,997
2012-08-17 2012-08-15 10.957 3,308,628 -150,752 0.06% 36,253,985
2012-08-16 2012-08-14 10.799 3,459,380 -22,670 0.06% 37,356,476
2012-08-15 2012-08-13 10.728 3,482,050 +2,267 0.06% 37,355,520
2012-08-14 2012-08-10 10.852 3,479,783 -19,269 0.06% 37,761,000
2012-08-13 2012-08-09 10.816 3,499,052 -80,477 0.06% 37,846,618
2012-08-10 2012-08-08 10.763 3,579,529 -6,801 0.06% 38,527,598
2012-08-09 2012-08-07 10.922 3,586,330 -183,624 0.06% 39,170,319
2012-08-08 2012-08-06 10.569 3,769,954 -646,083 0.06% 39,845,482
2012-08-07 2012-08-03 10.357 4,416,037 -38,539 0.08% 45,739,037
2012-08-06 2012-08-02 10.093 4,454,576 +37,405 0.08% 44,959,204
2012-08-03 2012-08-01 10.146 4,417,171 +556,539 0.08% 44,815,502
2012-08-02 2012-07-31 9.493 3,860,632 +102,013 0.07% 36,648,558
2012-08-01 2012-07-30 9.581 3,758,619 +98,613 0.06% 36,011,760
2012-07-31 2012-07-27 9.810 3,660,006 -1,134 0.06% 35,906,477
2012-07-30 2012-07-26 9.475 3,661,140 +11,335 0.06% 34,690,202
2012-07-27 2012-07-25 9.493 3,649,805 -274,302 0.06% 34,647,200
2012-07-26 2012-07-24 9.846 3,924,107 +5,667 0.07% 38,635,919
2012-07-25 2012-07-23 10.093 3,918,440 +10,202 0.07% 39,548,083
2012-07-24 2012-07-20 10.463 3,908,238 +2,267 0.07% 40,893,276
2012-07-23 2012-07-19 10.305 3,905,971 -53,274 0.07% 40,249,276
2012-07-20 2012-07-18 10.040 3,959,245 +89,545 0.07% 39,750,340
2012-07-19 2012-07-17 10.357 3,869,700 -48,740 0.07% 40,080,359
2012-07-18 2012-07-16 10.410 3,918,440 +291,305 0.07% 40,792,603
2012-07-17 2012-07-13 10.357 3,627,135 +64,608 0.06% 37,567,996
2012-07-16 2012-07-12 10.622 3,562,527 -172,289 0.06% 37,841,720
2012-07-13 2012-07-11 10.410 3,734,816 -36,271 0.06% 38,881,000
2012-07-12 2012-07-10 10.252 3,771,087 +24,936 0.06% 38,659,737
2012-07-11 2012-07-09 9.952 3,746,151 +86,145 0.06% 37,280,402
2012-07-10 2012-07-06 10.058 3,660,006 +119,015 0.06% 36,810,597
2012-07-09 2012-07-05 10.516 3,540,991 +56,674 0.06% 37,238,081
2012-07-06 2012-07-04 10.802 3,484,317 +387,650 0.06% 37,636,146
2012-07-05 2012-07-03 11.412 3,096,667 +119,434 0.05% 35,338,053
2012-07-04 2012-06-29 11.735 2,977,233 -15,606 0.05% 34,936,675
2012-07-03 2012-06-28 11.645 2,992,839 -3,344 0.05% 34,851,305
2012-06-29 2012-06-27 11.717 2,996,183 +20,064 0.05% 35,105,286
2012-06-28 2012-06-26 11.681 2,976,119 -7,802 0.05% 34,763,402
2012-06-27 2012-06-25 11.394 2,983,921 +198,408 0.05% 33,997,896
2012-06-26 2012-06-22 11.986 2,785,513 +143,790 0.05% 33,386,635
2012-06-25 2012-06-21 12.147 2,641,723 +328,822 0.05% 32,089,795
2012-06-22 2012-06-20 13.403 2,312,901 -10,032 0.04% 31,000,496
2012-06-21 2012-06-19 13.242 2,322,933 -94,746 0.04% 30,759,838
2012-06-20 2012-06-18 12.919 2,417,679 +10,032 0.04% 31,233,606
2012-06-19 2012-06-15 13.026 2,407,647 -98,089 0.04% 31,363,204
2012-06-18 2012-06-14 12.847 2,505,736 -56,847 0.04% 32,191,360
2012-06-15 2012-06-13 12.991 2,562,583 +59,076 0.04% 33,289,517
2012-06-14 2012-06-12 12.811 2,503,507 +12,261 0.04% 32,072,884
2012-06-13 2012-06-11 12.524 2,491,246 -117,038 0.04% 31,200,606
2012-06-12 2012-06-08 12.291 2,608,284 +23,408 0.05% 32,058,001
2012-06-11 2012-06-07 12.381 2,584,876 -94,746 0.04% 32,002,197
2012-06-08 2012-06-06 12.004 2,679,622 +5,574 0.05% 32,165,525
2012-06-07 2012-06-05 11.717 2,674,048 -20,064 0.05% 31,330,936
2012-06-06 2012-06-04 11.699 2,694,112 +63,535 0.05% 31,517,680
2012-06-05 2012-06-01 12.111 2,630,577 +31,210 0.05% 31,860,001
2012-06-04 2012-05-31 11.842 2,599,367 -15,605 0.05% 30,782,404
2012-06-01 2012-05-30 11.788 2,614,972 +43,472 0.05% 30,826,442
2012-05-31 2012-05-29 11.968 2,571,500 -27,867 0.04% 30,775,375
2012-05-30 2012-05-28 11.483 2,599,367 +92,516 0.05% 29,849,604
2012-05-28 2012-05-24 12.076 2,506,851 +24,523 0.04% 30,271,544
2012-05-25 2012-05-23 12.165 2,482,328 -32,325 0.04% 30,198,116
2012-05-24 2012-05-22 12.345 2,514,653 -15,605 0.04% 31,042,558
2012-05-23 2012-05-21 11.681 2,530,258 +34,554 0.04% 29,555,396
2012-05-22 2012-05-18 11.717 2,495,704 -3,344 0.04% 29,241,339
2012-05-21 2012-05-17 11.860 2,499,048 -6,688 0.04% 29,639,239
2012-05-18 2012-05-16 11.735 2,505,736 -16,720 0.04% 29,403,840
2012-05-17 2012-05-15 12.291 2,522,456 -96,974 0.04% 31,003,103
2012-05-16 2012-05-14 12.345 2,619,430 -17,835 0.05% 32,335,995
2012-05-15 2012-05-11 12.937 2,637,265 -45,701 0.05% 34,117,722
2012-05-14 2012-05-10 12.811 2,682,966 +55,733 0.05% 34,371,966
2012-05-11 2012-05-09 12.488 2,627,233 +127,070 0.05% 32,809,440
2012-05-10 2012-05-08 12.901 2,500,163 +61,306 0.04% 32,254,344
2012-05-09 2012-05-07 13.385 2,438,857 +25,637 0.04% 32,644,961
2012-05-08 2012-05-04 13.744 2,413,220 -8,917 0.04% 33,167,801
2012-05-07 2012-05-03 13.278 2,422,137 -14,491 0.04% 32,160,398
2012-05-04 2012-05-02 13.403 2,436,628 +52,389 0.04% 32,658,845
2012-05-03 2012-04-30 13.385 2,384,239 -115,924 0.04% 31,913,880
2012-05-02 2012-04-27 13.080 2,500,163 +103,663 0.04% 32,702,944
2012-04-30 2012-04-26 13.421 2,396,500 -44,586 0.04% 32,163,998
2012-04-27 2012-04-25 13.224 2,441,086 -3,344 0.04% 32,280,597
2012-04-26 2012-04-24 13.188 2,444,430 -3,344 0.04% 32,237,098
2012-04-25 2012-04-23 13.080 2,447,774 +63,535 0.04% 32,017,678
2012-04-24 2012-04-20 13.278 2,384,239 +36,783 0.04% 31,657,200
2012-04-23 2012-04-19 13.493 2,347,456 -32,324 0.04% 31,674,247
2012-04-20 2012-04-18 13.565 2,379,780 -21,179 0.04% 32,281,195
2012-04-19 2012-04-17 13.637 2,400,959 -112,580 0.04% 32,740,803
2012-04-18 2012-04-16 13.493 2,513,539 -32,324 0.04% 33,915,206
2012-04-17 2012-04-13 13.260 2,545,863 -144,905 0.04% 33,757,514
2012-04-16 2012-04-12 13.116 2,690,768 +17,834 0.05% 35,292,679
2012-04-13 2012-04-11 13.188 2,672,934 +74,682 0.05% 35,250,604
2012-04-12 2012-04-10 13.134 2,598,252 +89,172 0.05% 34,125,840
2012-04-11 2012-04-05 13.529 2,509,080 -37,898 0.04% 33,945,081
2012-04-10 2012-04-03 12.973 2,546,978 +110,908 0.04% 33,041,099
2012-04-05 2012-04-02 12.704 2,436,070 +37,898 0.04% 30,946,676
2012-04-03 2012-03-30 12.542 2,398,172 +65,764 0.04% 30,077,968
2012-04-02 2012-03-29 13.062 2,332,408 -2,229 0.04% 30,466,804
2012-03-30 2012-03-28 13.116 2,334,637 -727,867 0.04% 30,621,590
2012-03-29 2012-03-27 12.650 3,062,504 -122,612 0.05% 38,739,747
2012-03-28 2012-03-26 12.452 3,185,116 +15,605 0.06% 39,662,101
2012-03-27 2012-03-23 12.004 3,169,511 -11,146 0.06% 38,046,032
2012-03-26 2012-03-22 12.076 3,180,657 -11,147 0.06% 38,408,106
2012-03-23 2012-03-21 11.896 3,191,804 -4,458 0.06% 37,970,012
2012-03-22 2012-03-20 11.986 3,196,262 +61,305 0.06% 38,309,795
2012-03-21 2012-03-19 12.022 3,134,957 +27,867 0.05% 37,687,505
2012-03-20 2012-03-16 12.237 3,107,090 +26,751 0.05% 38,021,496
2012-03-16 2012-03-14 12.219 3,080,339 -290,924 0.05% 37,638,874
2012-03-15 2012-03-13 12.076 3,371,263 +112,580 0.06% 40,709,774
2012-03-14 2012-03-12 11.950 3,258,683 +23,408 0.06% 38,941,021
2012-03-13 2012-03-09 12.040 3,235,275 +2,229 0.06% 38,951,547
2012-03-12 2012-03-08 12.255 3,233,046 +25,637 0.06% 39,620,831
2012-03-09 2012-03-07 11.914 3,207,409 -17,834 0.06% 38,213,201
2012-03-08 2012-03-06 12.111 3,225,243 +1,114 0.06% 39,062,246
2012-03-07 2012-03-05 11.968 3,224,129 -18,949 0.06% 38,585,954
2012-03-06 2012-03-02 12.129 3,243,078 +30,096 0.06% 39,336,443
2012-03-05 2012-03-01 12.111 3,212,982 +12,261 0.06% 38,913,748
2012-03-02 2012-02-29 12.327 3,200,721 +40,127 0.06% 39,454,410
2012-03-01 2012-02-28 12.273 3,160,594 -26,751 0.05% 38,789,645
2012-02-29 2012-02-27 12.237 3,187,345 +15,605 0.06% 39,003,577
2012-02-28 2012-02-24 12.363 3,171,740 +1,115 0.06% 39,210,989
2012-02-27 2012-02-23 12.398 3,170,625 +22,293 0.06% 39,310,985
2012-02-24 2012-02-22 12.757 3,148,332 -10,032 0.05% 40,164,385
2012-02-23 2012-02-21 12.883 3,158,364 -36,784 0.05% 40,689,056
2012-02-22 2012-02-20 12.398 3,195,148 +65,765 0.06% 39,615,033
2012-02-21 2012-02-17 12.542 3,129,383 -37,898 0.05% 39,248,846
2012-02-20 2012-02-16 12.327 3,167,281 +15,605 0.06% 39,042,204
2012-02-17 2012-02-15 12.219 3,151,676 -43,472 0.05% 38,510,545
2012-02-16 2012-02-14 11.842 3,195,148 +15,605 0.06% 37,837,803
2012-02-15 2012-02-13 12.201 3,179,543 +321,020 0.06% 38,794,004
2012-02-14 2012-02-10 12.058 2,858,523 -292,039 0.05% 34,466,879
2012-02-13 2012-02-09 11.645 3,150,562 -54,618 0.05% 36,687,973
2012-02-10 2012-02-08 11.214 3,205,180 -60,191 0.06% 35,943,754
2012-02-09 2012-02-07 11.053 3,265,371 +8,917 0.06% 36,091,442
2012-02-08 2012-02-06 11.071 3,256,454 -22,293 0.06% 36,051,315
2012-02-07 2012-02-03 11.053 3,278,747 -11,146 0.06% 36,239,284
2012-02-06 2012-02-02 11.142 3,289,893 +36,783 0.06% 36,657,629
2012-02-03 2012-02-01 11.017 3,253,110 -2,229 0.06% 35,839,184
2012-02-02 2012-01-31 11.142 3,255,339 -143,790 0.06% 36,272,611
2012-02-01 2012-01-30 10.622 3,399,129 -8,917 0.06% 36,106,081
2012-01-31 2012-01-27 10.586 3,408,046 +51,274 0.06% 36,078,498
2012-01-30 2012-01-26 10.802 3,356,772 +31,210 0.06% 36,258,458
2012-01-27 2012-01-20 10.586 3,325,562 +30,096 0.06% 35,205,300
2012-01-26 2012-01-19 11.358 3,295,466 -265,287 0.06% 37,429,286
2012-01-19 2012-01-17 10.640 3,560,753 +76,911 0.06% 37,886,766
2012-01-18 2012-01-16 10.514 3,483,842 +66,879 0.06% 36,630,855
2012-01-17 2012-01-13 10.784 3,416,963 -102,548 0.06% 36,847,306
2012-01-16 2012-01-12 10.479 3,519,511 +27,866 0.06% 36,879,597
2012-01-13 2012-01-11 10.425 3,491,645 +45,701 0.06% 36,399,650
2012-01-12 2012-01-10 10.568 3,445,944 +3,344 0.06% 36,417,867
2012-01-11 2012-01-09 10.748 3,442,600 +90,286 0.06% 37,000,226
2012-01-10 2012-01-06 10.012 3,352,314 -120,382 0.06% 33,563,704
2012-01-09 2012-01-05 9.689 3,472,696 -62,420 0.06% 33,647,401
2012-01-06 2012-01-04 9.474 3,535,116 -17,835 0.06% 33,491,036
2012-01-05 2012-01-03 9.402 3,552,951 +3,344 0.06% 33,405,002
2012-01-04 2011-12-30 9.294 3,549,607 +15,605 0.06% 32,991,421
2012-01-03 2011-12-29 9.330 3,534,002 +23,408 0.06% 32,973,202
2011-12-30 2011-12-28 9.564 3,510,594 +5,573 0.06% 33,573,669
2011-12-29 2011-12-23 9.815 3,505,021 -5,573 0.06% 34,400,832
2011-12-28 2011-12-22 9.581 3,510,594 +22,293 0.06% 33,636,659
2011-12-23 2011-12-21 9.546 3,488,301 +17,834 0.06% 33,297,880
2011-12-22 2011-12-20 9.707 3,470,467 +1,115 0.06% 33,688,074
2011-12-21 2011-12-19 9.940 3,469,352 +5,573 0.06% 34,486,500
2011-12-20 2011-12-16 9.958 3,463,779 +6,688 0.06% 34,493,253
2011-12-19 2011-12-15 9.833 3,457,091 -4,458 0.06% 33,992,442
2011-12-16 2011-12-14 9.958 3,461,549 -5,016 0.06% 34,471,046
2011-12-14 2011-12-12 9.887 3,466,565 -28,981 0.06% 34,272,197
2011-12-13 2011-12-09 9.581 3,495,546 +25,637 0.06% 33,492,477
2011-12-12 2011-12-08 10.012 3,469,909 -11,147 0.06% 34,741,077
2011-12-09 2011-12-07 9.851 3,481,056 -5,573 0.06% 34,290,542
2011-12-07 2011-12-05 10.048 3,486,629 +30,096 0.06% 35,033,599
2011-12-06 2011-12-02 9.851 3,456,533 -20,064 0.06% 34,048,975
2011-12-05 2011-12-01 10.048 3,476,597 -881,689 0.06% 34,932,798
2011-12-02 2011-11-30 9.617 4,358,286 -80,255 0.08% 41,915,197
2011-12-01 2011-11-29 9.725 4,438,541 -17,835 0.08% 43,164,878
2011-11-30 2011-11-28 9.366 4,456,376 +33,440 0.08% 41,739,123
2011-11-29 2011-11-25 9.043 4,422,936 +26,752 0.08% 39,997,439
2011-11-28 2011-11-24 9.259 4,396,184 -12,262 0.08% 40,702,076
2011-11-25 2011-11-23 9.223 4,408,446 +14,491 0.08% 40,657,403
2011-11-24 2011-11-22 9.474 4,393,955 +5,573 0.08% 41,627,518
2011-11-23 2011-11-21 9.474 4,388,382 +11,147 0.08% 41,574,721
2011-11-22 2011-11-18 9.294 4,377,235 -63,536 0.08% 40,683,716
2011-11-21 2011-11-17 9.599 4,440,771 +44,587 0.08% 42,628,805
2011-11-18 2011-11-16 9.794 4,396,184 +59,076 0.08% 43,054,816
2011-11-17 2011-11-15 9.866 4,337,108 +111,207 0.08% 42,789,722
2011-11-16 2011-11-14 9.992 4,225,901 +4,427 0.07% 42,227,079
2011-11-15 2011-11-11 9.938 4,221,474 -118,431 0.07% 41,954,002
2011-11-14 2011-11-10 10.083 4,339,905 -65,304 0.08% 43,758,357
2011-11-11 2011-11-09 10.444 4,405,209 -24,350 0.08% 46,008,804
2011-11-10 2011-11-08 9.956 4,429,559 +183,735 0.08% 44,102,040
2011-11-09 2011-11-07 10.173 4,245,824 +117,324 0.07% 43,193,358
2011-11-08 2011-11-04 10.516 4,128,500 +27,671 0.07% 43,417,205
2011-11-07 2011-11-03 10.444 4,100,829 -12,175 0.07% 42,829,804
2011-11-04 2011-11-02 10.119 4,113,004 -15,496 0.07% 41,619,202
2011-11-03 2011-11-01 9.649 4,128,500 +3,321 0.07% 39,836,404
2011-11-02 2011-10-31 9.595 4,125,179 +21,030 0.07% 39,580,740
2011-11-01 2011-10-28 9.866 4,104,149 +13,282 0.07% 40,491,359
2011-10-31 2011-10-27 9.992 4,090,867 -192,590 0.07% 40,877,759
2011-10-28 2011-10-26 10.191 4,283,457 +872,187 0.07% 43,653,604
2011-10-27 2011-10-25 9.613 3,411,270 +25,458 0.06% 32,792,484
2011-10-26 2011-10-24 9.288 3,385,812 +45,380 0.06% 31,446,517
2011-10-24 2011-10-20 9.017 3,340,432 +5,534 0.06% 30,119,639
2011-10-21 2011-10-19 9.270 3,334,898 -11,068 0.06% 30,913,381
2011-10-20 2011-10-18 9.035 3,345,966 +9,961 0.06% 30,229,998
2011-10-19 2011-10-17 9.450 3,336,005 +15,496 0.06% 31,526,443
2011-10-18 2011-10-14 9.486 3,320,509 -53,128 0.06% 31,500,000
2011-10-17 2011-10-13 9.739 3,373,637 -171,560 0.06% 32,857,438
2011-10-14 2011-10-12 9.523 3,545,197 -633,110 0.06% 33,759,622
2011-10-13 2011-10-11 9.541 4,178,307 -6,641 0.07% 39,863,998
2011-10-11 2011-10-07 9.071 4,184,948 -142,782 0.07% 37,961,238
2011-10-10 2011-10-06 8.691 4,327,730 -105,150 0.08% 37,614,199
2011-10-07 2011-10-04 8.420 4,432,880 +126,180 0.08% 37,326,604
2011-10-06 2011-10-03 8.999 4,306,700 -66,410 0.08% 38,754,358
2011-10-04 2011-09-30 9.559 4,373,110 -169,346 0.08% 41,801,576
2011-10-03 2011-09-28 9.450 4,542,456 -276,709 0.08% 42,927,837
2011-09-30 2011-09-27 8.962 4,819,165 +193,696 0.08% 43,191,676
2011-09-28 2011-09-26 8.059 4,625,469 +5,534 0.08% 37,276,680
2011-09-27 2011-09-23 8.565 4,619,935 +1,107 0.08% 39,569,521
2011-09-26 2011-09-22 8.944 4,618,828 -99,615 0.08% 41,312,700
2011-09-23 2011-09-21 9.324 4,718,443 -39,846 0.08% 43,994,157
2011-09-22 2011-09-20 9.270 4,758,289 -19,923 0.08% 44,107,736
2011-09-21 2011-09-19 9.071 4,778,212 +28,777 0.08% 43,342,676
2011-09-20 2011-09-16 9.360 4,749,435 -336,478 0.08% 44,454,763
2011-09-19 2011-09-15 9.432 5,085,913 -67,517 0.09% 47,971,800
2011-09-16 2011-09-14 9.161 5,153,430 -3,321 0.09% 47,211,840
2011-09-15 2011-09-12 9.017 5,156,751 -99,615 0.09% 46,496,824
2011-09-14 2011-09-09 9.053 5,256,366 -39,846 0.09% 47,584,982
2011-09-12 2011-09-08 9.161 5,296,212 -234,649 0.09% 48,519,901
2011-09-09 2011-09-07 8.926 5,530,861 +463,764 0.10% 49,370,358
2011-09-08 2011-09-06 8.673 5,067,097 +158,278 0.09% 43,948,802
2011-09-07 2011-09-05 9.215 4,908,819 -202,551 0.09% 45,236,998
2011-09-06 2011-09-02 9.541 5,111,370 -235,756 0.09% 48,766,078
2011-09-05 2011-09-01 9.432 5,347,126 -110,684 0.09% 50,435,637
2011-09-02 2011-08-31 9.432 5,457,810 +558,952 0.10% 51,479,640
2011-09-01 2011-08-30 9.071 4,898,858 -7,747 0.09% 44,437,043
2011-08-30 2011-08-26 9.035 4,906,605 -86,334 0.09% 44,329,996
2011-08-29 2011-08-25 9.161 4,992,939 -46,487 0.09% 45,741,543
2011-08-26 2011-08-24 8.962 5,039,426 +54,235 0.09% 45,165,761
2011-08-25 2011-08-23 8.981 4,985,191 -37,632 0.09% 44,769,761
2011-08-24 2011-08-22 8.565 5,022,823 -127,286 0.09% 43,020,237
2011-08-23 2011-08-19 8.240 5,150,109 -42,060 0.09% 42,435,356
2011-08-22 2011-08-18 8.276 5,192,169 +65,303 0.09% 42,969,558
2011-08-18 2011-08-16 8.691 5,126,866 -6,641 0.09% 44,559,841
2011-08-17 2011-08-15 8.782 5,133,507 +56,449 0.09% 45,081,361
2011-08-16 2011-08-12 8.529 5,077,058 -75,265 0.09% 43,301,278
2011-08-15 2011-08-11 8.402 5,152,323 +83,013 0.09% 43,291,499
2011-08-12 2011-08-10 8.529 5,069,310 -16,603 0.09% 43,235,196
2011-08-11 2011-08-09 8.131 5,085,913 -58,662 0.09% 41,355,000
2011-08-10 2011-08-08 8.366 5,144,575 -106,257 0.09% 43,040,477
2011-08-09 2011-08-05 8.854 5,250,832 -95,188 0.09% 46,491,204
2011-08-08 2011-08-04 9.306 5,346,020 +123,966 0.09% 49,749,004
2011-08-05 2011-08-03 8.999 5,222,054 +5,534 0.09% 46,991,281
2011-08-04 2011-08-02 9.234 5,216,520 +171,560 0.09% 48,166,863
2011-08-03 2011-08-01 9.306 5,044,960 -231,329 0.09% 46,947,400
2011-08-02 2011-07-29 8.944 5,276,289 -19,923 0.09% 47,193,302
2011-08-01 2011-07-28 9.071 5,296,212 -21,030 0.09% 48,041,401
2011-07-29 2011-07-27 9.306 5,317,242 -22,136 0.09% 49,481,202
2011-07-28 2011-07-26 9.378 5,339,378 +239,076 0.09% 50,073,115
2011-07-27 2011-07-25 9.306 5,100,302 -90,760 0.09% 47,462,401
2011-07-26 2011-07-22 9.306 5,191,062 -44,274 0.09% 48,306,996
2011-07-25 2011-07-21 9.143 5,235,336 -40,953 0.09% 47,867,601
2011-07-22 2011-07-20 9.234 5,276,289 -220,260 0.09% 48,718,742
2011-07-21 2011-07-19 8.457 5,496,549 +3,320 0.10% 46,481,758
2011-07-20 2011-07-18 8.673 5,493,229 -107,363 0.10% 47,644,802
2011-07-19 2011-07-15 8.873 5,600,592 -94,081 0.10% 49,694,461
2011-07-18 2011-07-14 8.782 5,694,673 +203,186 0.10% 50,009,400
2011-07-15 2011-07-13 8.709 5,491,487 -36,149 0.10% 47,824,024
2011-07-14 2011-07-12 8.344 5,527,636 -58,059 0.10% 46,120,437
2011-07-13 2011-07-11 8.581 5,585,695 -35,055 0.10% 47,930,599
2011-07-12 2011-07-08 8.764 5,620,750 -44,913 0.10% 49,257,604
2011-07-11 2011-07-07 8.636 5,665,663 +32,864 0.10% 48,927,121
2011-07-08 2011-07-06 8.544 5,632,799 -618,929 0.10% 48,129,116
2011-07-07 2011-07-05 8.581 6,251,728 -16,432 0.11% 53,645,798
2011-07-06 2011-07-04 8.471 6,268,160 -128,167 0.11% 53,100,160
2011-07-05 2011-06-30 8.125 6,396,327 -107,355 0.11% 51,967,096
2011-07-04 2011-06-29 7.924 6,503,682 +4,382 0.12% 51,533,164
2011-06-29 2011-06-27 7.832 6,499,300 -9,859 0.12% 50,905,142
2011-06-28 2011-06-24 7.942 6,509,159 +27,386 0.12% 51,695,402
2011-06-27 2011-06-23 7.832 6,481,773 -16,431 0.12% 50,767,864
2011-06-24 2011-06-22 7.796 6,498,204 -23,005 0.12% 50,659,278
2011-06-23 2011-06-21 7.613 6,521,209 +44,914 0.12% 49,648,022
2011-06-22 2011-06-20 7.668 6,476,295 +70,108 0.12% 49,660,798
2011-06-21 2011-06-17 7.613 6,406,187 -4,381 0.12% 48,772,324
2011-06-20 2011-06-16 7.686 6,410,568 -28,482 0.12% 49,273,837
2011-06-17 2011-06-15 7.759 6,439,050 +13,145 0.12% 49,963,000
2011-06-16 2011-06-14 7.832 6,425,905 -55,868 0.12% 50,330,283
2011-06-15 2011-06-13 7.759 6,481,773 -3,286 0.12% 50,294,504
2011-06-14 2011-06-10 7.832 6,485,059 +23,005 0.12% 50,793,601
2011-06-13 2011-06-09 7.924 6,462,054 +54,772 0.12% 51,203,317
2011-06-10 2011-06-08 8.015 6,407,282 -122,690 0.12% 51,354,220
2011-06-09 2011-06-07 7.905 6,529,972 +43,818 0.12% 51,622,258
2011-06-08 2011-06-03 7.869 6,486,154 +4,381 0.12% 51,039,017
2011-06-07 2011-06-02 7.851 6,481,773 +63,537 0.12% 50,886,204
2011-06-03 2011-06-01 8.088 6,418,236 -58,059 0.12% 51,910,736
2011-06-02 2011-05-31 8.362 6,476,295 +7,668 0.12% 54,153,918
2011-06-01 2011-05-30 8.344 6,468,627 -21,909 0.12% 53,971,699
2011-05-31 2011-05-27 8.325 6,490,536 +30,672 0.12% 54,035,999
2011-05-30 2011-05-26 7.905 6,459,864 +59,155 0.12% 51,068,024
2011-05-27 2011-05-25 7.851 6,400,709 -9,859 0.12% 50,249,798
2011-05-26 2011-05-24 7.723 6,410,568 -6,573 0.12% 49,507,917
2011-05-25 2011-05-23 7.705 6,417,141 -26,291 0.12% 49,441,520
2011-05-24 2011-05-20 7.705 6,443,432 -2,191 0.12% 49,644,082
2011-05-23 2011-05-19 7.686 6,445,623 -4,381 0.12% 49,543,282
2011-05-20 2011-05-18 7.723 6,450,004 +26,290 0.12% 49,812,476
2011-05-19 2011-05-17 7.741 6,423,714 +2,191 0.12% 49,726,722
2011-05-18 2011-05-16 7.851 6,421,523 +4,382 0.12% 50,413,201
2011-05-17 2011-05-13 7.924 6,417,141 +16,432 0.12% 50,847,440
2011-05-16 2011-05-12 7.997 6,400,709 -20,814 0.12% 51,184,678
2011-05-13 2011-05-11 8.033 6,421,523 +5,477 0.12% 51,585,601
2011-05-12 2011-05-09 7.960 6,416,046 -1,095 0.12% 51,073,043
2011-05-11 2011-05-06 7.905 6,417,141 -8,764 0.12% 50,730,280
2011-05-09 2011-05-05 7.869 6,425,905 +7,669 0.12% 50,564,923
2011-05-06 2011-05-04 7.905 6,418,236 +16,431 0.12% 50,738,936
2011-05-05 2011-05-03 8.125 6,401,805 +21,909 0.12% 52,011,602
2011-05-04 2011-04-29 8.252 6,379,896 -171,985 0.12% 52,648,962
2011-05-03 2011-04-28 8.271 6,551,881 -177,463 0.12% 54,187,858
2011-04-29 2011-04-27 8.344 6,729,344 -74,491 0.12% 56,147,020
2011-04-28 2011-04-26 8.307 6,803,835 +540,057 0.12% 56,520,104
2011-04-27 2011-04-21 8.271 6,263,778 +36,150 0.11% 51,805,079
2011-04-26 2011-04-20 8.088 6,227,628 +120,499 0.11% 50,369,097
2011-04-21 2011-04-19 8.015 6,107,129 -115,022 0.11% 48,948,501
2011-04-20 2011-04-18 8.161 6,222,151 -109,545 0.11% 50,779,199
2011-04-19 2011-04-15 8.161 6,331,696 +28,482 0.12% 51,673,200
2011-04-18 2011-04-14 8.161 6,303,214 +281,530 0.12% 51,440,757
2011-04-15 2011-04-13 8.143 6,021,684 -25,195 0.11% 49,033,241
2011-04-14 2011-04-12 8.161 6,046,879 +13,145 0.11% 49,348,798
2011-04-13 2011-04-11 8.252 6,033,734 -37,245 0.11% 49,792,321
2011-04-12 2011-04-08 8.252 6,070,979 +14,241 0.11% 50,099,679
2011-04-11 2011-04-07 8.252 6,056,738 -79,968 0.11% 49,982,158
2011-04-08 2011-04-06 8.198 6,136,706 +8,764 0.11% 50,305,960
2011-04-07 2011-04-04 8.125 6,127,942 -47,105 0.11% 49,786,596
2011-04-06 2011-04-01 8.143 6,175,047 -120,499 0.11% 50,282,042
2011-04-04 2011-03-31 8.088 6,295,546 -143,504 0.12% 50,918,419
2011-04-01 2011-03-30 7.869 6,439,050 -10,954 0.12% 50,668,360
2011-03-31 2011-03-29 7.778 6,450,004 +109,544 0.12% 50,165,756
2011-03-30 2011-03-28 7.705 6,340,460 +204,849 0.12% 48,850,723
2011-03-29 2011-03-25 8.125 6,135,611 -4,381 0.11% 49,848,903
2011-03-28 2011-03-24 8.051 6,139,992 -77,777 0.11% 49,436,097
2011-03-25 2011-03-23 8.179 6,217,769 -239,904 0.11% 50,856,958
2011-03-24 2011-03-22 8.125 6,457,673 -893,886 0.12% 52,465,503
2011-03-23 2011-03-21 7.632 7,351,559 +125,977 0.13% 56,103,959
2011-03-22 2011-03-18 7.212 7,225,582 +40,531 0.13% 52,108,396
2011-03-21 2011-03-17 7.175 7,185,051 +156,649 0.13% 51,553,741
2011-03-18 2011-03-16 7.540 7,028,402 +100,782 0.13% 52,996,163
2011-03-17 2011-03-15 7.522 6,927,620 +23,004 0.13% 52,109,758
2011-03-16 2011-03-14 7.686 6,904,616 +560,870 0.13% 53,071,261
2011-03-15 2011-03-11 8.033 6,343,746 +370,262 0.12% 50,960,801
2011-03-14 2011-03-10 8.307 5,973,484 +74,490 0.11% 49,622,299
2011-03-11 2011-03-09 8.599 5,898,994 -58,058 0.11% 50,726,704
2011-03-10 2011-03-08 8.617 5,957,052 +12,050 0.11% 51,334,717
2011-03-09 2011-03-07 8.471 5,945,002 +40,531 0.11% 50,362,556
2011-03-08 2011-03-04 8.544 5,904,471 +120,500 0.11% 50,450,401
2011-03-07 2011-03-03 8.581 5,783,971 +63,536 0.11% 49,631,996
2011-03-04 2011-03-02 8.617 5,720,435 +13,145 0.10% 49,295,677
2011-03-03 2011-03-01 8.672 5,707,290 -32,863 0.10% 49,495,000
2011-03-02 2011-02-28 8.599 5,740,153 -20,814 0.10% 49,360,796
2011-03-01 2011-02-25 8.636 5,760,967 -37,245 0.10% 49,750,140
2011-02-28 2011-02-24 8.599 5,798,212 +83,254 0.11% 49,860,058
2011-02-24 2011-02-22 8.764 5,714,958 -109,545 0.10% 50,083,199
2011-02-23 2011-02-21 8.983 5,824,503 +113,927 0.11% 52,319,280
2011-02-22 2011-02-18 8.910 5,710,576 +49,295 0.10% 50,878,877
2011-02-21 2011-02-17 8.983 5,661,281 -100,781 0.10% 50,853,119
2011-02-18 2011-02-16 8.690 5,762,062 -69,014 0.10% 50,075,196
2011-02-17 2011-02-15 8.490 5,831,076 -13,145 0.11% 49,503,902
2011-02-16 2011-02-14 8.508 5,844,221 -40,532 0.11% 49,722,199
2011-02-15 2011-02-11 8.198 5,884,753 +35,055 0.11% 48,240,562
2011-02-14 2011-02-10 8.106 5,849,698 -6,573 0.11% 47,419,197
2011-02-11 2011-02-09 8.252 5,856,271 -135,836 0.11% 48,327,839
2011-02-10 2011-02-08 8.398 5,992,107 +8,764 0.11% 50,324,002
2011-02-09 2011-02-07 8.380 5,983,343 -32,864 0.11% 50,141,159
2011-02-08 2011-02-02 8.398 6,016,207 +89,827 0.11% 50,526,403
2011-02-07 2011-01-31 8.252 5,926,380 +51,486 0.11% 48,906,402
2011-02-01 2011-01-28 8.417 5,874,894 +69,014 0.11% 49,446,862
2011-01-31 2011-01-27 8.490 5,805,880 +50,390 0.11% 49,289,997
2011-01-28 2011-01-26 8.617 5,755,490 -24,100 0.10% 49,597,762
2011-01-27 2011-01-25 8.471 5,779,590 +13,146 0.11% 48,961,283
2011-01-26 2011-01-24 8.380 5,766,444 +120,499 0.11% 48,323,518
2011-01-25 2011-01-21 8.563 5,645,945 +9,859 0.10% 48,344,521
2011-01-24 2011-01-20 8.617 5,636,086 +120,500 0.10% 48,568,802
2011-01-21 2011-01-19 8.855 5,515,586 +32,863 0.10% 48,839,497
2011-01-20 2011-01-18 8.928 5,482,723 -19,718 0.10% 48,948,901
2011-01-19 2011-01-17 8.928 5,502,441 +25,195 0.10% 49,124,940
2011-01-18 2011-01-14 9.037 5,477,246 -38,340 0.10% 49,500,003
2011-01-17 2011-01-13 8.928 5,515,586 -141,313 0.10% 49,242,297
2011-01-14 2011-01-12 8.818 5,656,899 -49,296 0.10% 49,884,237
2011-01-13 2011-01-11 8.544 5,706,195 +258,526 0.10% 48,756,244
2011-01-12 2011-01-10 8.800 5,447,669 -1,224,712 0.10% 47,939,724
2011-01-11 2011-01-07 9.165 6,672,381 +44,914 0.12% 61,153,643
2011-01-10 2011-01-06 9.202 6,627,467 +36,150 0.12% 60,983,998
2011-01-07 2011-01-05 9.129 6,591,317 +73,395 0.12% 60,169,996
2011-01-06 2011-01-04 9.275 6,517,922 -53,677 0.12% 60,451,997
2011-01-05 2011-01-03 9.092 6,571,599 +64,631 0.12% 59,750,037
2011-01-04 2010-12-31 9.092 6,506,968 +217,995 0.12% 59,162,401
2011-01-03 2010-12-29 9.147 6,288,973 +53,677 0.11% 57,524,816
2010-12-30 2010-12-28 9.074 6,235,296 +3,286 0.11% 56,578,476
2010-12-29 2010-12-24 9.275 6,232,010 -112,831 0.11% 57,800,239
2010-12-28 2010-12-22 9.220 6,344,841 +62,440 0.12% 58,499,196
2010-12-23 2010-12-21 9.056 6,282,401 +9,859 0.11% 56,891,202
2010-12-22 2010-12-20 9.092 6,272,542 -179,653 0.11% 57,030,962
2010-12-21 2010-12-17 9.238 6,452,195 +41,627 0.12% 59,606,796
2010-12-20 2010-12-16 9.110 6,410,568 +267,289 0.12% 58,402,957
2010-12-17 2010-12-15 9.512 6,143,279 +46,009 0.11% 58,435,362
2010-12-16 2010-12-14 9.676 6,097,270 -29,577 0.11% 58,999,601
2010-12-15 2010-12-13 9.804 6,126,847 +49,295 0.11% 60,068,820
2010-12-14 2010-12-10 9.914 6,077,552 +7,668 0.11% 60,251,282
2010-12-13 2010-12-09 9.987 6,069,884 -23,004 0.11% 60,618,543
2010-12-10 2010-12-08 9.841 6,092,888 +27,386 0.11% 59,958,359
2010-12-09 2010-12-07 10.151 6,065,502 +16,432 0.11% 61,571,441
2010-12-08 2010-12-06 10.242 6,049,070 -119,404 0.11% 61,956,839
2010-12-07 2010-12-03 10.188 6,168,474 -141,313 0.11% 62,841,959
2010-12-06 2010-12-02 9.749 6,309,787 +2,191 0.12% 61,516,800
2010-12-03 2010-12-01 9.622 6,307,596 +4,382 0.12% 60,689,319
2010-12-02 2010-11-30 9.530 6,303,214 +32,863 0.11% 60,071,757
2010-12-01 2010-11-29 9.512 6,270,351 +1,096 0.11% 59,644,082
2010-11-30 2010-11-26 9.403 6,269,255 +35,054 0.11% 58,946,896
2010-11-29 2010-11-25 9.676 6,234,201 +14,241 0.11% 60,324,600
2010-11-25 2010-11-23 9.815 6,219,960 +112,043 0.11% 61,051,854
2010-11-24 2010-11-22 10.164 6,107,917 +19,622 0.11% 62,081,239
2010-11-23 2010-11-19 10.127 6,088,295 -167,878 0.11% 61,658,400
2010-11-22 2010-11-18 9.779 6,256,173 +109,012 0.11% 61,177,742
2010-11-19 2010-11-17 9.724 6,147,161 -27,253 0.11% 59,773,398
2010-11-18 2010-11-16 9.962 6,174,414 -53,416 0.11% 61,511,039
2010-11-17 2010-11-15 10.146 6,227,830 +33,794 0.11% 63,185,782
2010-11-16 2010-11-12 10.311 6,194,036 -421,875 0.11% 63,865,678
2010-11-15 2010-11-11 10.384 6,615,911 -8,721 0.12% 68,701,081
2010-11-12 2010-11-10 10.054 6,624,632 -43,604 0.13% 66,603,922
2010-11-11 2010-11-09 9.944 6,668,236 -65,407 0.13% 66,308,276
2010-11-10 2010-11-08 9.852 6,733,643 -67,588 0.13% 66,340,976
2010-11-09 2010-11-05 9.944 6,801,231 -29,433 0.13% 67,630,765
2010-11-08 2010-11-04 9.815 6,830,664 -53,415 0.13% 67,046,204
2010-11-05 2010-11-03 9.540 6,884,079 -79,579 0.13% 65,675,997
2010-11-04 2010-11-02 9.540 6,963,658 -39,244 0.13% 66,435,203
2010-11-03 2010-11-01 9.504 7,002,902 -10,901 0.13% 66,552,641
2010-11-02 2010-10-29 9.210 7,013,803 +2,180 0.13% 64,597,360
2010-11-01 2010-10-28 9.265 7,011,623 +82,849 0.13% 64,963,202
2010-10-29 2010-10-27 9.338 6,928,774 -100,291 0.13% 64,704,080
2010-10-28 2010-10-26 9.724 7,029,065 +58,867 0.13% 68,348,803
2010-10-27 2010-10-25 9.779 6,970,198 -63,227 0.13% 68,160,036
2010-10-26 2010-10-22 9.650 7,033,425 -122,093 0.13% 67,875,039
2010-10-25 2010-10-21 9.577 7,155,518 -200,581 0.14% 68,528,160
2010-10-22 2010-10-20 9.559 7,356,099 -111,192 0.14% 70,314,157
2010-10-21 2010-10-19 9.687 7,467,291 +100,291 0.14% 72,335,999
2010-10-20 2010-10-18 9.669 7,367,000 +155,886 0.14% 71,229,316
2010-10-19 2010-10-15 10.054 7,211,114 -130,814 0.14% 72,500,401
2010-10-18 2010-10-14 9.852 7,341,928 +636,628 0.14% 72,333,902
2010-10-15 2010-10-13 9.669 6,705,300 -209,303 0.13% 64,831,537
2010-10-14 2010-10-12 9.338 6,914,603 -4,360 0.13% 64,571,744
2010-10-13 2010-10-11 9.375 6,918,963 +185,320 0.13% 64,866,340
2010-10-12 2010-10-08 9.357 6,733,643 +577,761 0.13% 63,005,397
2010-10-11 2010-10-07 9.155 6,155,882 +55,596 0.12% 56,357,059
2010-10-08 2010-10-06 9.045 6,100,286 +64,317 0.12% 55,176,558
2010-10-07 2010-10-05 8.861 6,035,969 +17,441 0.11% 53,487,416
2010-10-06 2010-10-04 8.953 6,018,528 +109,012 0.11% 53,884,964
2010-10-05 2010-09-30 8.788 5,909,516 -33,794 0.11% 51,933,180
2010-10-04 2010-09-29 8.825 5,943,310 -7,630 0.11% 52,448,243
2010-09-30 2010-09-28 8.825 5,950,940 -31,614 0.11% 52,515,576
2010-09-29 2010-09-27 8.953 5,982,554 -171,148 0.11% 53,562,882
2010-09-28 2010-09-24 8.696 6,153,702 +46,875 0.12% 53,514,601
2010-09-27 2010-09-22 8.825 6,106,827 -44,695 0.12% 53,891,240
2010-09-24 2010-09-21 8.935 6,151,522 -54,505 0.12% 54,962,823
2010-09-22 2010-09-20 8.898 6,206,027 -371,730 0.12% 55,222,096
2010-09-21 2010-09-17 8.806 6,577,757 -3,270 0.12% 57,926,401
2010-09-20 2010-09-16 8.660 6,581,027 -42,515 0.12% 56,989,278
2010-09-17 2010-09-15 8.733 6,623,542 +28,343 0.13% 57,843,523
2010-09-16 2010-09-14 8.770 6,595,199 +82,849 0.12% 57,838,003
2010-09-15 2010-09-13 8.586 6,512,350 +73,038 0.12% 55,916,641
2010-09-14 2010-09-10 8.458 6,439,312 -3,271 0.12% 54,462,538
2010-09-13 2010-09-09 8.495 6,442,583 -62,136 0.12% 54,726,604
2010-09-10 2010-09-08 8.568 6,504,719 +27,253 0.12% 55,731,779
2010-09-09 2010-09-07 8.696 6,477,466 -500,363 0.12% 56,330,158
2010-09-08 2010-09-06 8.623 6,977,829 +98,110 0.13% 60,169,398
2010-09-07 2010-09-03 8.421 6,879,719 -42,514 0.13% 57,934,981
2010-09-06 2010-09-02 8.329 6,922,233 +152,616 0.13% 57,657,997
2010-09-03 2010-09-01 8.183 6,769,617 +136,264 0.13% 55,393,199
2010-09-02 2010-08-31 8.183 6,633,353 +89,390 0.13% 54,278,202
2010-09-01 2010-08-30 8.219 6,543,963 -129,724 0.12% 53,786,878
2010-08-31 2010-08-27 8.146 6,673,687 -80,669 0.13% 54,363,360
2010-08-30 2010-08-26 8.219 6,754,356 -70,857 0.13% 55,516,164
2010-08-27 2010-08-25 8.128 6,825,213 +211,482 0.13% 55,472,460
2010-08-26 2010-08-24 8.366 6,613,731 -151,526 0.12% 55,331,043
2010-08-25 2010-08-23 8.384 6,765,257 -124,273 0.13% 56,722,842
2010-08-24 2010-08-20 8.439 6,889,530 +692,223 0.13% 58,144,001
2010-08-23 2010-08-19 8.715 6,197,307 -117,732 0.12% 54,007,504
2010-08-20 2010-08-18 8.788 6,315,039 +13,081 0.12% 55,496,940
2010-08-19 2010-08-17 8.843 6,301,958 -293,241 0.12% 55,728,843
2010-08-18 2010-08-16 8.825 6,595,199 -159,157 0.12% 58,201,003
2010-08-17 2010-08-13 8.696 6,754,356 +78,489 0.13% 58,738,084
2010-08-16 2010-08-12 8.623 6,675,867 +164,607 0.13% 57,565,598
2010-08-13 2010-08-11 8.550 6,511,260 +218,023 0.12% 55,668,362
2010-08-12 2010-08-10 8.806 6,293,237 +7,631 0.12% 55,420,803
2010-08-11 2010-08-09 9.118 6,285,606 +37,064 0.12% 57,314,041
2010-08-10 2010-08-06 9.228 6,248,542 +439,317 0.12% 57,663,920
2010-08-09 2010-08-05 9.467 5,809,225 -91,570 0.11% 54,995,276
2010-08-06 2010-08-04 9.522 5,900,795 -15,262 0.11% 56,186,939
2010-08-05 2010-08-03 9.614 5,916,057 -268,168 0.11% 56,874,962
2010-08-04 2010-08-02 9.394 6,184,225 -54,506 0.12% 58,091,519
2010-08-03 2010-07-30 9.155 6,238,731 +307,413 0.12% 57,115,541
2010-08-02 2010-07-29 9.192 5,931,318 -38,154 0.11% 54,518,817
2010-07-30 2010-07-28 9.100 5,969,472 -47,965 0.11% 54,321,916
2010-07-29 2010-07-27 8.953 6,017,437 -47,966 0.11% 53,875,196
2010-07-28 2010-07-26 8.696 6,065,403 +57,777 0.11% 52,746,724
2010-07-27 2010-07-23 9.073 6,007,626 +51,235 0.11% 54,508,383
2010-07-26 2010-07-22 8.981 5,956,391 +69,823 0.11% 53,492,053
2010-07-23 2010-07-21 9.092 5,886,568 -95,049 0.11% 53,519,000
2010-07-22 2010-07-20 8.832 5,981,617 -174,977 0.11% 52,832,518
2010-07-21 2010-07-19 8.684 6,156,594 +90,729 0.12% 53,465,999
2010-07-20 2010-07-16 8.666 6,065,865 -150,135 0.12% 52,565,757
2010-07-19 2010-07-15 8.444 6,216,000 -120,971 0.12% 52,485,602
2010-07-16 2010-07-14 8.425 6,336,971 -225,742 0.12% 53,389,696
2010-07-15 2010-07-13 8.166 6,562,713 -48,605 0.12% 53,590,318
2010-07-14 2010-07-12 8.314 6,611,318 +97,209 0.13% 54,966,580
2010-07-13 2010-07-09 8.370 6,514,109 +11,882 0.12% 54,520,244
2010-07-12 2010-07-08 8.203 6,502,227 +32,403 0.12% 53,337,197
2010-07-09 2010-07-07 8.147 6,469,824 -11,881 0.12% 52,711,998
2010-07-08 2010-07-06 8.258 6,481,705 -42,124 0.12% 53,528,916
2010-07-07 2010-07-05 7.684 6,523,829 +164,175 0.12% 50,131,996
2010-07-06 2010-07-02 7.777 6,359,654 -128,532 0.12% 49,459,203
2010-07-05 2010-06-30 7.851 6,488,186 +87,488 0.12% 50,939,360
2010-07-02 2010-06-29 7.851 6,400,698 -158,775 0.12% 50,252,483
2010-06-30 2010-06-28 8.129 6,559,473 +119,892 0.12% 53,320,941
2010-06-29 2010-06-25 8.407 6,439,581 +19,442 0.12% 54,134,957
2010-06-28 2010-06-24 8.481 6,420,139 +29,162 0.12% 54,447,036
2010-06-25 2010-06-23 8.351 6,390,977 +137,174 0.12% 53,371,343
2010-06-24 2010-06-22 8.573 6,253,803 -173,897 0.12% 53,615,396
2010-06-23 2010-06-21 8.221 6,427,700 +98,289 0.12% 52,844,878
2010-06-22 2010-06-18 7.814 6,329,411 +226,822 0.12% 49,458,402
2010-06-21 2010-06-17 8.018 6,102,589 -65,886 0.12% 48,929,001
2010-06-18 2010-06-15 8.073 6,168,475 -4,321 0.12% 49,799,918
2010-06-17 2010-06-14 7.777 6,172,796 -1,080 0.12% 48,006,003
2010-06-15 2010-06-11 7.555 6,173,876 +2,160 0.12% 46,642,562
2010-06-14 2010-06-10 7.314 6,171,716 +290,549 0.12% 45,140,603
2010-06-11 2010-06-09 7.684 5,881,167 +370,475 0.11% 45,193,496
2010-06-10 2010-06-08 8.073 5,510,692 +125,292 0.10% 44,489,442
2010-06-09 2010-06-07 8.462 5,385,400 -6,480 0.10% 45,572,043
2010-06-08 2010-06-04 8.777 5,391,880 -18,362 0.10% 47,324,158
2010-06-07 2010-06-03 8.388 5,410,242 +1,080 0.10% 45,381,540
2010-06-04 2010-06-02 8.258 5,409,162 +41,044 0.10% 44,671,360
2010-06-03 2010-06-01 8.629 5,368,118 +71,287 0.10% 46,320,400
2010-06-02 2010-05-31 8.721 5,296,831 +144,734 0.10% 46,195,679
2010-06-01 2010-05-28 8.777 5,152,097 +64,806 0.10% 45,219,599
2010-05-31 2010-05-27 8.832 5,087,291 +17,282 0.10% 44,933,401
2010-05-28 2010-05-26 8.499 5,070,009 +42,124 0.10% 43,090,918
2010-05-27 2010-05-25 8.592 5,027,885 +69,127 0.10% 43,198,399
2010-05-26 2010-05-24 9.295 4,958,758 +8,640 0.09% 46,093,636
2010-05-25 2010-05-20 8.999 4,950,118 -42,124 0.09% 44,546,763
2010-05-24 2010-05-19 9.406 4,992,242 +226,822 0.09% 46,959,523
2010-05-20 2010-05-18 9.795 4,765,420 -326,191 0.09% 46,678,962
2010-05-19 2010-05-17 9.999 5,091,611 +62,646 0.10% 50,911,197
2010-05-18 2010-05-14 10.610 5,028,965 +206,300 0.10% 53,357,757
2010-05-17 2010-05-13 10.240 4,822,665 +56,165 0.09% 49,382,896
2010-05-14 2010-05-12 9.888 4,766,500 +24,842 0.09% 47,130,841
2010-05-13 2010-05-11 9.869 4,741,658 -1,080 0.09% 46,797,405
2010-05-12 2010-05-10 9.777 4,742,738 +169,577 0.09% 46,368,964
2010-05-11 2010-05-07 9.592 4,573,161 +31,323 0.09% 43,864,237
2010-05-10 2010-05-06 9.795 4,541,838 +105,850 0.09% 44,488,898
2010-05-07 2010-05-05 10.369 4,435,988 +109,090 0.08% 45,998,400
2010-05-06 2010-05-04 10.814 4,326,898 +34,564 0.08% 46,790,085
2010-05-04 2010-04-30 10.851 4,292,334 -18,362 0.08% 46,575,278
2010-05-03 2010-04-29 10.499 4,310,696 -93,969 0.08% 45,257,941
2010-04-30 2010-04-28 10.851 4,404,665 +575,696 0.08% 47,794,160
2010-04-29 2010-04-27 11.221 3,828,969 -203,060 0.07% 42,965,395
2010-04-28 2010-04-26 11.480 4,032,029 +159,855 0.08% 46,289,199
2010-04-27 2010-04-23 11.277 3,872,174 -82,088 0.07% 43,665,304
2010-04-26 2010-04-22 10.980 3,954,262 -342,393 0.07% 43,419,465
2010-04-23 2010-04-21 10.518 4,296,655 -59,405 0.08% 45,190,084
2010-04-22 2010-04-20 10.462 4,356,060 -72,367 0.08% 45,572,897
2010-04-21 2010-04-19 10.443 4,428,427 -46,445 0.08% 46,247,997
2010-04-20 2010-04-16 10.555 4,474,872 +2,160 0.08% 47,230,202
2010-04-19 2010-04-15 10.814 4,472,712 -6,480 0.08% 48,366,885
2010-04-16 2010-04-14 10.740 4,479,192 +56,165 0.08% 48,105,198
2010-04-15 2010-04-13 10.203 4,423,027 -114,491 0.08% 45,126,902
2010-04-14 2010-04-12 10.499 4,537,518 -35,643 0.09% 47,639,342
2010-04-13 2010-04-09 10.536 4,573,161 -47,525 0.09% 48,182,917
2010-04-12 2010-04-08 10.555 4,620,686 -78,847 0.09% 48,769,201
2010-04-09 2010-04-07 10.499 4,699,533 +141,493 0.09% 49,340,335
2010-04-08 2010-04-01 10.184 4,558,040 -47,524 0.09% 46,420,002
2010-04-07 2010-03-31 9.925 4,605,564 +32,403 0.09% 45,710,076
2010-04-01 2010-03-30 9.869 4,573,161 -38,884 0.09% 45,134,437
2010-03-31 2010-03-29 9.888 4,612,045 -93,969 0.09% 45,603,600
2010-03-30 2010-03-26 9.869 4,706,014 -32,403 0.09% 46,445,619
2010-03-29 2010-03-25 9.795 4,738,417 -41,044 0.09% 46,414,458
2010-03-26 2010-03-24 9.573 4,779,461 +11,881 0.09% 45,754,498
2010-03-25 2010-03-23 9.481 4,767,580 -42,124 0.09% 45,199,360
2010-03-24 2010-03-22 9.758 4,809,704 +61,566 0.09% 46,934,619
2010-03-23 2010-03-19 10.129 4,748,138 -31,323 0.09% 48,092,238
2010-03-22 2010-03-18 10.129 4,779,461 -71,287 0.09% 48,409,498
2010-03-19 2010-03-17 10.018 4,850,748 +138,253 0.09% 48,592,619
2010-03-18 2010-03-16 9.869 4,712,495 +74,527 0.09% 46,509,583
2010-03-17 2010-03-15 9.832 4,637,968 +43,205 0.09% 45,602,285
2010-03-16 2010-03-12 10.055 4,594,763 +38,883 0.09% 46,198,436
2010-03-15 2010-03-11 10.240 4,555,880 -389,917 0.09% 46,651,084
2010-03-12 2010-03-10 10.018 4,945,797 +31,323 0.09% 49,544,778
2010-03-11 2010-03-09 9.851 4,914,474 +65,886 0.09% 48,411,998
2010-03-10 2010-03-08 9.981 4,848,588 +182,538 0.09% 48,391,421
2010-03-09 2010-03-05 9.555 4,666,050 +54,005 0.09% 44,582,398
2010-03-08 2010-03-04 9.406 4,612,045 +102,610 0.09% 43,383,200
2010-03-05 2010-03-03 9.444 4,509,435 +18,362 0.09% 42,584,999
2010-03-04 2010-03-02 9.647 4,491,073 -47,525 0.09% 43,326,357
2010-03-03 2010-03-01 9.684 4,538,598 -29,163 0.09% 43,952,921
2010-03-02 2010-02-26 9.351 4,567,761 +178,217 0.09% 42,712,902
2010-03-01 2010-02-25 9.592 4,389,544 +179,298 0.08% 42,103,044
2010-02-26 2010-02-24 9.814 4,210,246 +47,524 0.08% 41,318,797
2010-02-25 2010-02-23 10.166 4,162,722 -34,563 0.08% 42,316,923
2010-02-24 2010-02-22 9.999 4,197,285 +12,961 0.08% 41,968,800
2010-02-23 2010-02-19 9.795 4,184,324 +4,321 0.08% 40,986,922
2010-02-22 2010-02-18 9.925 4,180,003 +3,240 0.08% 41,486,397
2010-02-19 2010-02-17 9.666 4,176,763 -5,401 0.08% 40,371,480
2010-02-18 2010-02-12 9.555 4,182,164 -44,284 0.08% 39,959,044
2010-02-17 2010-02-11 9.406 4,226,448 +99,370 0.08% 39,756,082
2010-02-12 2010-02-10 9.481 4,127,078 +11,881 0.08% 39,127,038
2010-02-11 2010-02-09 9.555 4,115,197 +18,362 0.08% 39,319,199
2010-02-10 2010-02-08 9.684 4,096,835 -70,207 0.08% 39,674,777
2010-02-09 2010-02-05 9.462 4,167,042 +297,029 0.08% 39,428,759
2010-02-08 2010-02-04 10.536 3,870,013 -110,171 0.07% 40,774,536
2010-02-05 2010-02-03 10.518 3,980,184 -156,615 0.08% 41,861,599
2010-02-04 2010-02-02 9.999 4,136,799 -50,765 0.08% 41,363,998
2010-02-03 2010-02-01 9.906 4,187,564 -32,403 0.08% 41,483,899
2010-02-02 2010-01-29 9.943 4,219,967 -9,721 0.08% 41,961,178
2010-02-01 2010-01-28 9.610 4,229,688 +23,762 0.08% 40,648,079
2010-01-29 2010-01-27 9.406 4,205,926 +115,571 0.08% 39,563,042
2010-01-28 2010-01-26 9.610 4,090,355 +117,732 0.08% 39,309,063
2010-01-27 2010-01-25 10.277 3,972,623 +18,361 0.08% 40,825,797
2010-01-26 2010-01-22 10.462 3,954,262 +89,649 0.08% 41,369,305
2010-01-25 2010-01-21 10.036 3,864,613 +119,892 0.08% 38,785,521
2010-01-22 2010-01-20 10.443 3,744,721 +58,325 0.07% 39,107,756
2010-01-21 2010-01-19 10.555 3,686,396 +52,925 0.07% 38,908,203
2010-01-20 2010-01-18 10.925 3,633,471 +20,522 0.07% 39,695,204
2010-01-19 2010-01-15 11.110 3,612,949 -43,204 0.07% 40,140,004
2010-01-18 2010-01-14 10.925 3,656,153 -125,292 0.07% 39,943,002
2010-01-15 2010-01-13 10.129 3,781,445 +116,651 0.07% 38,300,941
2010-01-14 2010-01-12 10.295 3,664,794 -110,170 0.07% 37,730,164
2010-01-13 2010-01-11 9.814 3,774,964 -173,897 0.07% 37,046,998
2010-01-12 2010-01-08 10.073 3,948,861 -18,362 0.08% 39,777,280
2010-01-11 2010-01-07 10.073 3,967,223 -119,891 0.08% 39,962,242
2010-01-08 2010-01-06 10.055 4,087,114 -394,238 0.08% 41,094,236
2010-01-07 2010-01-05 9.703 4,481,352 +10,801 0.09% 43,481,516
2010-01-06 2010-01-04 9.240 4,470,551 -85,329 0.09% 41,307,217
2010-01-05 2009-12-31 8.999 4,555,880 +59,406 0.09% 40,998,964
2010-01-04 2009-12-29 8.981 4,496,474 -6,480 0.09% 40,381,101
2009-12-30 2009-12-28 8.962 4,502,954 +298,108 0.09% 40,355,916
2009-12-29 2009-12-24 8.721 4,204,846 -291,628 0.08% 36,672,062
2009-12-28 2009-12-22 8.462 4,496,474 -75,607 0.09% 38,049,821
2009-12-23 2009-12-21 8.129 4,572,081 -24,843 0.09% 37,165,739
2009-12-22 2009-12-18 8.018 4,596,924 +86,409 0.09% 36,856,963
2009-12-21 2009-12-17 8.221 4,510,515 -46,445 0.09% 37,082,878
2009-12-18 2009-12-16 8.258 4,556,960 -27,002 0.09% 37,633,482
2009-12-17 2009-12-15 8.610 4,583,962 -22,683 0.09% 39,469,197
2009-12-16 2009-12-14 8.832 4,606,645 -169,576 0.09% 40,688,104
2009-12-15 2009-12-11 8.518 4,776,221 -59,406 0.09% 40,682,401
2009-12-14 2009-12-10 8.555 4,835,627 -287,307 0.09% 41,367,483
2009-12-11 2009-12-09 8.351 5,122,934 +157,695 0.10% 42,781,857
2009-12-10 2009-12-08 8.333 4,965,239 -119,892 0.10% 41,372,999
2009-12-09 2009-12-07 7.888 5,085,131 +50,765 0.10% 40,112,163
2009-12-08 2009-12-04 7.944 5,034,366 +186,858 0.10% 39,991,382
2009-12-07 2009-12-03 8.055 4,847,508 +155,535 0.09% 39,045,602
2009-12-04 2009-12-02 8.073 4,691,973 +89,649 0.09% 37,879,682
2009-12-03 2009-12-01 8.240 4,602,324 +285,147 0.09% 37,922,899
2009-12-02 2009-11-30 8.277 4,317,177 -176,057 0.08% 35,733,184
2009-12-01 2009-11-27 7.907 4,493,234 -183,617 0.09% 35,526,403
2009-11-30 2009-11-26 8.036 4,676,851 -14,042 0.09% 37,584,398
2009-11-27 2009-11-25 8.018 4,690,893 +124,212 0.09% 37,610,383
2009-11-26 2009-11-24 7.999 4,566,681 +75,608 0.09% 36,529,923
2009-11-25 2009-11-23 8.036 4,491,073 +319,710 0.09% 36,091,437
2009-11-24 2009-11-20 7.944 4,171,363 +179,298 0.08% 33,135,964
2009-11-23 2009-11-19 8.388 3,992,065 -22,682 0.08% 33,485,758
2009-11-20 2009-11-18 8.407 4,014,747 +33,483 0.08% 33,750,521
2009-11-19 2009-11-17 8.704 3,981,264 +16,333 0.08% 34,651,171
2009-11-18 2009-11-16 8.685 3,964,931 +14,010 0.08% 34,435,436
2009-11-17 2009-11-13 8.332 3,950,921 -47,420 0.08% 32,920,679
2009-11-16 2009-11-12 8.332 3,998,341 -5,388 0.08% 33,315,802
2009-11-13 2009-11-11 7.980 4,003,729 -70,052 0.08% 31,948,997
2009-11-12 2009-11-10 7.701 4,073,781 +186,445 0.08% 31,373,999
2009-11-11 2009-11-09 8.054 3,887,336 +125,016 0.08% 31,308,763
2009-11-10 2009-11-06 8.240 3,762,320 +12,933 0.07% 31,000,079
2009-11-09 2009-11-05 8.240 3,749,387 +20,476 0.07% 30,893,516
2009-11-06 2009-11-04 8.128 3,728,911 -16,166 0.07% 30,309,602
2009-11-05 2009-11-03 8.035 3,745,077 -112,082 0.07% 30,093,503
2009-11-04 2009-11-02 8.017 3,857,159 +56,041 0.08% 30,922,556
2009-11-03 2009-10-30 8.184 3,801,118 +103,461 0.07% 31,108,140
2009-11-02 2009-10-29 8.240 3,697,657 -2,155 0.07% 30,467,281
2009-10-30 2009-10-28 8.054 3,699,812 +112,083 0.07% 29,798,437
2009-10-29 2009-10-27 8.388 3,587,729 +179,979 0.07% 30,094,156
2009-10-28 2009-10-23 8.666 3,407,750 +43,109 0.07% 29,533,078
2009-10-27 2009-10-22 8.462 3,364,641 +63,585 0.07% 28,472,636
2009-10-23 2009-10-21 8.648 3,301,056 -6,466 0.06% 28,547,160
2009-10-22 2009-10-20 8.722 3,307,522 +184,290 0.06% 28,848,597
2009-10-21 2009-10-19 8.648 3,123,232 -176,746 0.06% 27,009,358
2009-10-20 2009-10-16 8.314 3,299,978 -86,218 0.06% 27,435,518
2009-10-19 2009-10-15 8.407 3,386,196 -116,394 0.07% 28,466,521
2009-10-16 2009-10-14 8.203 3,502,590 -1,077 0.07% 28,730,003
2009-10-15 2009-10-13 7.794 3,503,667 -109,928 0.07% 27,308,397
2009-10-14 2009-10-12 7.479 3,613,595 -79,751 0.07% 27,025,182
2009-10-13 2009-10-09 7.386 3,693,346 -32,332 0.07% 27,278,920
2009-10-12 2009-10-08 7.553 3,725,678 -46,342 0.07% 28,139,983
2009-10-09 2009-10-07 7.238 3,772,020 -308,227 0.07% 27,300,003
2009-10-08 2009-10-06 6.829 4,080,247 -273,741 0.08% 27,864,957
2009-10-07 2009-10-05 6.328 4,353,988 -68,974 0.08% 27,552,798
2009-10-06 2009-10-02 6.291 4,422,962 -844,933 0.09% 27,825,117
2009-10-05 2009-09-30 6.402 5,267,895 -106,694 0.10% 33,727,201
2009-10-02 2009-09-29 6.458 5,374,589 -153,036 0.10% 34,709,520
2009-09-30 2009-09-28 6.235 5,527,625 -11,855 0.11% 34,466,878
2009-09-29 2009-09-25 6.384 5,539,480 -15,088 0.11% 35,363,199
2009-09-28 2009-09-24 6.477 5,554,568 -59,275 0.11% 35,974,918
2009-09-25 2009-09-23 6.384 5,613,843 -161,658 0.11% 35,837,921
2009-09-24 2009-09-22 6.198 5,775,501 +68,974 0.11% 35,798,121
2009-09-23 2009-09-21 6.217 5,706,527 +246,798 0.11% 35,476,501
2009-09-22 2009-09-18 6.477 5,459,729 +99,150 0.11% 35,360,680
2009-09-21 2009-09-17 6.477 5,360,579 -142,259 0.10% 34,718,522
2009-09-18 2009-09-16 6.588 5,502,838 +8,622 0.11% 36,252,602
2009-09-17 2009-09-15 6.532 5,494,216 -21,554 0.11% 35,889,920
2009-09-16 2009-09-14 6.514 5,515,770 +147,647 0.11% 35,928,358
2009-09-15 2009-09-11 6.421 5,368,123 +86,218 0.10% 34,468,522
2009-09-14 2009-09-10 6.532 5,281,905 +38,798 0.10% 34,503,039
2009-09-11 2009-09-09 6.402 5,243,107 +792,124 0.10% 33,568,498
2009-09-10 2009-09-08 6.792 4,450,983 -104,539 0.09% 30,231,599
2009-09-09 2009-09-07 6.903 4,555,522 -335,171 0.09% 31,448,880
2009-09-08 2009-09-04 6.811 4,890,693 -3,233 0.10% 33,308,921
2009-09-07 2009-09-03 6.718 4,893,926 -111,005 0.10% 32,876,840
2009-09-04 2009-09-02 6.347 5,004,931 -15,088 0.10% 31,764,959
2009-09-03 2009-09-01 6.421 5,020,019 +598,134 0.10% 32,233,359
2009-09-02 2009-08-31 6.068 4,421,885 -16,165 0.09% 26,833,622
2009-09-01 2009-08-28 6.254 4,438,050 -6,467 0.09% 27,755,317
2009-08-31 2009-08-27 6.421 4,444,517 +8,622 0.09% 28,538,081
2009-08-28 2009-08-26 6.644 4,435,895 -94,839 0.09% 29,470,560
2009-08-27 2009-08-25 6.718 4,530,734 -32,332 0.09% 30,436,957
2009-08-26 2009-08-24 6.736 4,563,066 -165,969 0.09% 30,738,840
2009-08-25 2009-08-21 6.532 4,729,035 -52,808 0.10% 30,891,521
2009-08-24 2009-08-20 6.625 4,781,843 -82,985 0.10% 31,680,179
2009-08-21 2009-08-19 6.551 4,864,828 -25,865 0.10% 31,868,843
2009-08-20 2009-08-18 6.662 4,890,693 -6,466 0.10% 32,582,841
2009-08-19 2009-08-17 6.607 4,897,159 -12,933 0.10% 32,353,279
2009-08-18 2009-08-14 6.866 4,910,092 +23,710 0.10% 33,714,401
2009-08-17 2009-08-13 6.903 4,886,382 +54,964 0.10% 33,732,960
2009-08-14 2009-08-12 7.070 4,831,418 +211,233 0.10% 34,160,458
2009-08-13 2009-08-11 7.293 4,620,185 +112,083 0.09% 33,695,819
2009-08-12 2009-08-10 7.293 4,508,102 -100,228 0.09% 32,878,378
2009-08-11 2009-08-07 7.200 4,608,330 -174,591 0.09% 33,181,758
2009-08-10 2009-08-06 7.126 4,782,921 -82,984 0.10% 34,083,841
2009-08-07 2009-08-05 6.774 4,865,905 +126,093 0.10% 32,959,498
2009-08-06 2009-08-04 7.293 4,739,812 -61,430 0.10% 34,568,280
2009-08-05 2009-08-03 6.866 4,801,242 -25,865 0.10% 32,966,999
2009-08-04 2009-07-31 6.829 4,827,107 -122,860 0.10% 32,965,437
2009-08-03 2009-07-30 6.662 4,949,967 +90,528 0.10% 32,977,737
2009-07-31 2009-07-29 6.495 4,859,439 -90,528 0.10% 31,563,000
2009-07-30 2009-07-28 6.681 4,949,967 +199,378 0.10% 33,069,597
2009-07-29 2009-07-27 6.662 4,750,589 +32,331 0.10% 31,649,438
2009-07-28 2009-07-24 6.588 4,718,258 -4,311 0.10% 31,083,802
2009-07-27 2009-07-23 6.495 4,722,569 -14,010 0.10% 30,674,003
2009-07-24 2009-07-22 6.607 4,736,579 -64,663 0.10% 31,292,401
2009-07-23 2009-07-21 6.235 4,801,242 +11,855 0.10% 29,937,599
2009-07-22 2009-07-20 5.846 4,789,387 -283,441 0.10% 27,997,199
2009-07-21 2009-07-17 5.827 5,072,828 -264,041 0.10% 29,559,963
2009-07-20 2009-07-16 5.456 5,336,869 -75,440 0.11% 29,117,761
2009-07-17 2009-07-15 5.456 5,412,309 -453,720 0.11% 29,529,359
2009-07-16 2009-07-14 5.066 5,866,029 -51,731 0.12% 29,718,778
2009-07-15 2009-07-13 4.788 5,917,760 +15,088 0.12% 28,333,561
2009-07-14 2009-07-10 4.844 5,902,672 +109,928 0.12% 28,589,941
2009-07-13 2009-07-09 4.899 5,792,744 -15,088 0.12% 28,379,998
2009-07-10 2009-07-08 4.936 5,807,832 +11,854 0.12% 28,669,478
2009-07-09 2009-07-07 5.122 5,795,978 -32,331 0.12% 29,686,562
2009-07-08 2009-07-06 5.066 5,828,309 +187,523 0.12% 29,527,679
2009-07-07 2009-07-03 5.215 5,640,786 +294,218 0.11% 29,415,081
2009-07-03 2009-06-30 5.400 5,346,568 -1,078 0.11% 28,873,018
2009-07-02 2009-06-29 5.623 5,347,646 +286,673 0.11% 30,069,720
2009-06-30 2009-06-26 5.475 5,060,973 +30,177 0.10% 27,706,402
2009-06-29 2009-06-25 5.400 5,030,796 -19,399 0.10% 27,167,758
2009-06-26 2009-06-24 5.363 5,050,195 -164,892 0.10% 27,085,078
2009-06-25 2009-06-23 5.289 5,215,087 -16,165 0.11% 27,582,303
2009-06-24 2009-06-22 5.456 5,231,252 -141,182 0.11% 28,541,518
2009-06-23 2009-06-19 5.270 5,372,434 -30,176 0.11% 28,314,802
2009-06-22 2009-06-18 5.270 5,402,610 +18,321 0.11% 28,473,841
2009-06-19 2009-06-17 5.419 5,384,289 +174,591 0.11% 29,176,642
2009-06-18 2009-06-16 5.419 5,209,698 +10,777 0.10% 28,230,560
2009-06-17 2009-06-15 5.549 5,198,921 -146,570 0.10% 28,847,522
2009-06-16 2009-06-12 5.716 5,345,491 +364,270 0.11% 30,553,602
2009-06-15 2009-06-11 5.920 4,981,221 -354,570 0.10% 29,488,358
2009-06-12 2009-06-10 5.604 5,335,791 -452,643 0.11% 29,904,039
2009-06-11 2009-06-09 5.140 5,788,434 +287,752 0.12% 29,755,343
2009-06-10 2009-06-08 5.308 5,500,682 +349,181 0.11% 29,194,878
2009-06-09 2009-06-05 5.623 5,151,501 +73,285 0.10% 28,966,800
2009-06-08 2009-06-04 5.642 5,078,216 -99,150 0.10% 28,648,959
2009-06-05 2009-06-03 5.827 5,177,366 +106,694 0.10% 30,169,118
2009-06-04 2009-06-02 5.790 5,070,672 +126,093 0.10% 29,359,200
2009-06-03 2009-06-01 6.105 4,944,579 +172,435 0.10% 30,189,041
2009-06-02 2009-05-29 5.753 4,772,144 -253,264 0.10% 27,453,602
2009-06-01 2009-05-27 5.660 5,025,408 -10,777 0.10% 28,444,301
2009-05-29 2009-05-26 5.623 5,036,185 -61,430 0.10% 28,318,380
2009-05-27 2009-05-25 5.883 5,097,615 -98,073 0.10% 29,988,200
2009-05-26 2009-05-22 5.196 5,195,688 -79,751 0.10% 26,997,602
2009-05-25 2009-05-21 5.549 5,275,439 +20,477 0.11% 29,272,101
2009-05-22 2009-05-20 5.771 5,254,962 -285,596 0.11% 30,328,719
2009-05-21 2009-05-19 5.326 5,540,558 +338,404 0.11% 29,509,340
2009-05-20 2009-05-18 5.363 5,202,154 -31,254 0.10% 27,900,061
2009-05-19 2009-05-15 5.345 5,233,408 -250,031 0.11% 27,970,561
2009-05-18 2009-05-14 4.955 5,483,439 +394,446 0.11% 27,169,921
2009-05-15 2009-05-13 5.308 5,088,993 +172,435 0.10% 27,009,838
2009-05-14 2009-05-12 5.437 4,916,558 +1,078 0.10% 26,733,319
2009-05-13 2009-05-11 5.308 4,915,480 -103,462 0.10% 26,088,918
2009-05-12 2009-05-08 5.456 5,018,942 -127,170 0.10% 27,383,163
2009-05-11 2009-05-07 4.639 5,146,112 +59,274 0.10% 23,874,998
2009-05-08 2009-05-06 4.639 5,086,838 -2,155 0.10% 23,600,001
2009-05-07 2009-05-05 4.584 5,088,993 +38,798 0.10% 23,326,679
2009-05-06 2009-05-04 4.343 5,050,195 -219,855 0.10% 21,930,478
2009-05-05 2009-04-30 3.953 5,270,050 -16,166 0.11% 20,831,399
2009-05-04 2009-04-29 3.990 5,286,216 -87,295 0.11% 21,091,500
2009-04-30 2009-04-28 3.860 5,373,511 -104,539 0.11% 20,741,759
2009-04-29 2009-04-27 3.786 5,478,050 -248,953 0.11% 20,738,639
2009-04-28 2009-04-24 4.268 5,727,003 -66,819 0.12% 24,444,398
2009-04-27 2009-04-23 4.194 5,793,822 +2,155 0.12% 24,299,520
2009-04-24 2009-04-22 4.027 5,791,667 -160,580 0.12% 23,323,161
2009-04-23 2009-04-21 4.008 5,952,247 -68,974 0.12% 23,859,360
2009-04-22 2009-04-20 4.268 6,021,221 -198,300 0.12% 25,700,200
2009-04-21 2009-04-17 4.324 6,219,521 -609,990 0.13% 26,892,858
2009-04-20 2009-04-16 4.194 6,829,511 -840,621 0.14% 28,643,240
2009-04-17 2009-04-15 4.324 7,670,132 +548,559 0.15% 33,165,218
2009-04-16 2009-04-14 3.841 7,121,573 -297,451 0.14% 27,357,120
2009-04-15 2009-04-09 3.637 7,419,024 +80,829 0.15% 26,985,281
2009-04-14 2009-04-08 3.545 7,338,195 +397,679 0.15% 26,010,381
2009-04-09 2009-04-07 3.990 6,940,516 -140,104 0.14% 27,692,000
2009-04-08 2009-04-06 4.175 7,080,620 +908,518 0.14% 29,565,001
2009-04-07 2009-04-03 3.841 6,172,102 +46,342 0.12% 23,709,781
2009-04-06 2009-04-02 3.786 6,125,760 -120,704 0.12% 23,190,721
2009-04-03 2009-04-01 3.433 6,246,464 -323,316 0.13% 21,445,198
2009-04-02 2009-03-31 3.303 6,569,780 -58,197 0.13% 21,701,759
2009-04-01 2009-03-30 3.359 6,627,977 -325,472 0.13% 22,262,999
2009-03-31 2009-03-27 3.619 6,953,449 +137,948 0.14% 25,162,801
2009-03-30 2009-03-26 3.563 6,815,501 +184,291 0.14% 24,284,162
2009-03-27 2009-03-25 3.489 6,631,210 -404,145 0.13% 23,135,278
2009-03-26 2009-03-24 3.563 7,035,355 +538,860 0.14% 25,067,519
2009-03-25 2009-03-23 3.396 6,496,495 -98,073 0.13% 22,062,478
2009-03-24 2009-03-20 3.266 6,594,568 -128,249 0.13% 21,538,880
2009-03-23 2009-03-19 3.266 6,722,817 +433,244 0.14% 21,957,761
2009-03-20 2009-03-18 3.378 6,289,573 -245,720 0.13% 21,243,039
2009-03-19 2009-03-17 3.155 6,535,293 -128,249 0.13% 20,617,599
2009-03-18 2009-03-16 3.099 6,663,542 -62,508 0.13% 20,651,220
2009-03-17 2009-03-13 2.821 6,726,050 +118,549 0.14% 18,972,641
2009-03-16 2009-03-12 2.839 6,607,501 -15,088 0.13% 18,760,861
2009-03-13 2009-03-11 2.839 6,622,589 -178,901 0.13% 18,803,701
2009-03-12 2009-03-10 2.728 6,801,490 -172,435 0.14% 18,554,339
2009-03-11 2009-03-09 2.691 6,973,925 -32,332 0.14% 18,765,899
2009-03-10 2009-03-06 2.747 7,006,257 +21,554 0.14% 19,242,960
2009-03-09 2009-03-05 2.802 6,984,703 -127,171 0.14% 19,572,621
2009-03-06 2009-03-04 2.728 7,111,874 -262,963 0.14% 19,401,061
2009-03-05 2009-03-03 2.598 7,374,837 -178,902 0.15% 19,160,400
2009-03-04 2009-03-02 2.561 7,553,739 +79,752 0.15% 19,344,841
2009-03-03 2009-02-27 2.672 7,473,987 -102,384 0.15% 19,972,799
2009-03-02 2009-02-26 2.654 7,576,371 -182,134 0.15% 20,105,801
2009-02-27 2009-02-25 2.654 7,758,505 -59,275 0.16% 20,589,139
2009-02-26 2009-02-24 2.635 7,817,780 +375,046 0.16% 20,601,360
2009-02-25 2009-02-23 2.802 7,442,734 -32,331 0.15% 20,856,121
2009-02-24 2009-02-20 2.784 7,475,065 -62,508 0.15% 20,808,000
2009-02-23 2009-02-19 2.821 7,537,573 +44,187 0.15% 21,261,760
2009-02-20 2009-02-18 2.765 7,493,386 -217,700 0.15% 20,719,939
2009-02-19 2009-02-17 2.765 7,711,086 -1,587,481 0.16% 21,321,901
2009-02-18 2009-02-16 2.914 9,298,567 +8,622 0.19% 27,091,919
2009-02-17 2009-02-13 3.025 9,289,945 -367,503 0.19% 28,101,199
2009-02-16 2009-02-12 2.969 9,657,448 -230,632 0.19% 28,675,200
2009-02-13 2009-02-11 2.951 9,888,080 +385,824 0.20% 29,176,500
2009-02-12 2009-02-10 3.099 9,502,256 -371,814 0.19% 29,448,779
2009-02-11 2009-02-09 2.969 9,874,070 -98,072 0.20% 29,318,401
2009-02-10 2009-02-06 3.006 9,972,142 -168,124 0.20% 29,979,720
2009-02-09 2009-02-05 2.709 10,140,266 +39,875 0.20% 27,474,279
2009-02-06 2009-02-04 2.784 10,100,391 +1,246,922 0.20% 28,116,001
2009-02-05 2009-02-03 2.784 8,853,469 -523,772 0.18% 24,645,000
2009-02-04 2009-02-02 2.598 9,377,241 -143,336 0.19% 24,362,801
2009-02-03 2009-01-30 2.728 9,520,577 -631,544 0.19% 25,971,959
2009-02-02 2009-01-29 2.672 10,152,121 +1,397,802 0.20% 27,129,599
2009-01-30 2009-01-23 2.505 8,754,319 -434,321 0.18% 21,932,101
2009-01-29 2009-01-22 2.728 9,188,640 +84,062 0.19% 25,066,441
2009-01-23 2009-01-21 2.728 9,104,578 +88,373 0.18% 24,837,121
2009-01-22 2009-01-20 2.765 9,016,205 +164,892 0.18% 24,930,681
2009-01-21 2009-01-19 2.747 8,851,313 +239,253 0.18% 24,310,479
2009-01-20 2009-01-16 2.876 8,612,060 -203,689 0.17% 24,772,101
2009-01-19 2009-01-15 2.784 8,815,749 +387,979 0.18% 24,540,001
2009-01-16 2009-01-14 2.784 8,427,770 +1,381,637 0.17% 23,460,001
2009-01-15 2009-01-13 3.118 7,046,133 -4,310 0.14% 21,967,681
2009-01-14 2009-01-12 3.118 7,050,443 +215,543 0.14% 21,981,118
2009-01-13 2009-01-09 3.210 6,834,900 +361,037 0.14% 21,943,322
2009-01-12 2009-01-08 3.545 6,473,863 +726,383 0.13% 22,946,739
2009-01-08 2009-01-06 4.788 5,747,480 +351,337 0.12% 27,518,279
2009-01-07 2009-01-05 4.268 5,396,143 -648,788 0.11% 23,032,198
2009-01-06 2009-01-02 4.064 6,044,931 +736,083 0.12% 24,567,421
2009-01-05 2008-12-31 3.916 5,308,848 +73,285 0.11% 20,787,719
2009-01-02 2008-12-29 4.008 5,235,563 -112,083 0.11% 20,986,559
2008-12-30 2008-12-24 4.046 5,347,646 -37,720 0.11% 21,634,320
2008-12-29 2008-12-22 4.120 5,385,366 -6,467 0.11% 22,186,679
2008-12-23 2008-12-19 4.435 5,391,833 -539,937 0.11% 23,914,342
2008-12-22 2008-12-18 4.231 5,931,770 +364,269 0.12% 25,098,239
2008-12-19 2008-12-17 4.120 5,567,501 +125,016 0.11% 22,937,040
2008-12-18 2008-12-16 3.786 5,442,485 -479,586 0.11% 20,603,998
2008-12-17 2008-12-15 3.860 5,922,071 +147,648 0.12% 22,859,201
2008-12-16 2008-12-12 3.786 5,774,423 -108,850 0.12% 21,860,639
2008-12-15 2008-12-11 4.046 5,883,273 -170,280 0.12% 23,801,241
2008-12-12 2008-12-10 4.064 6,053,553 -73,285 0.12% 24,602,462
2008-12-11 2008-12-09 3.210 6,126,838 +357,803 0.12% 19,670,101
2008-12-10 2008-12-08 3.396 5,769,035 +211,234 0.12% 19,591,982
2008-12-09 2008-12-05 3.248 5,557,801 +142,259 0.11% 18,049,499
2008-12-08 2008-12-04 3.322 5,415,542 -71,130 0.11% 17,989,499
2008-12-05 2008-12-03 3.340 5,486,672 -487,129 0.11% 18,327,600
2008-12-04 2008-12-02 3.452 5,973,801 +261,886 0.12% 20,619,959
2008-12-03 2008-12-01 3.507 5,711,915 +635,854 0.12% 20,033,999
2008-12-02 2008-11-28 3.322 5,076,061 -2,155 0.10% 16,861,801
2008-12-01 2008-11-27 3.303 5,078,216 -77,596 0.10% 16,774,720
2008-11-28 2008-11-26 3.248 5,155,812 -75,440 0.10% 16,744,000
2008-11-27 2008-11-25 3.340 5,231,252 -94,840 0.11% 17,474,399
2008-11-26 2008-11-24 3.285 5,326,092 -242,487 0.11% 17,494,681
2008-11-25 2008-11-21 3.210 5,568,579 +74,363 0.11% 17,877,821
2008-11-24 2008-11-20 3.155 5,494,216 +53,886 0.11% 17,333,200
2008-11-21 2008-11-19 3.434 5,440,330 +58,197 0.11% 18,682,676
2008-11-20 2008-11-18 3.359 5,382,133 -131,754 0.11% 18,076,606
2008-11-19 2008-11-17 3.415 5,513,887 +42,398 0.11% 18,831,239
2008-11-18 2008-11-14 3.453 5,471,489 -231,070 0.11% 18,892,920
2008-11-17 2008-11-13 3.396 5,702,559 -61,478 0.12% 19,367,999
2008-11-14 2008-11-12 3.453 5,764,037 +238,490 0.12% 19,903,081
2008-11-13 2008-11-11 3.340 5,525,547 +467,440 0.11% 18,454,021
2008-11-12 2008-11-10 3.623 5,058,107 +479,100 0.10% 18,324,482
2008-11-11 2008-11-07 4.189 4,579,007 +321,167 0.09% 19,180,801
2008-11-10 2008-11-06 4.755 4,257,840 -192,912 0.09% 20,245,678
2008-11-07 2008-11-05 5.189 4,450,752 +39,218 0.09% 23,094,499
2008-11-06 2008-11-04 4.491 4,411,534 -9,539 0.09% 19,811,121
2008-11-05 2008-11-03 4.396 4,421,073 +83,736 0.09% 19,436,858
2008-11-04 2008-10-31 4.283 4,337,337 -71,017 0.09% 18,577,680
2008-11-03 2008-10-30 4.774 4,408,354 +126,135 0.09% 21,044,540
2008-10-31 2008-10-29 4.359 4,282,219 +47,698 0.09% 18,664,799
2008-10-30 2008-10-28 4.793 4,234,521 -3,180 0.09% 20,294,599
2008-10-29 2008-10-27 4.887 4,237,701 -40,278 0.09% 20,709,639
2008-10-28 2008-10-24 4.981 4,277,979 -172,773 0.09% 21,310,078
2008-10-27 2008-10-23 5.000 4,450,752 -18,019 0.09% 22,254,699
2008-10-24 2008-10-22 5.095 4,468,771 -30,739 0.09% 22,766,398
2008-10-23 2008-10-21 4.981 4,499,510 -36,039 0.09% 22,413,599
2008-10-22 2008-10-20 4.830 4,535,549 +75,257 0.09% 21,908,482
2008-10-21 2008-10-17 5.000 4,460,292 -10,599 0.09% 22,302,401
2008-10-20 2008-10-16 5.283 4,470,891 +55,117 0.09% 23,620,798
2008-10-17 2008-10-15 5.793 4,415,774 -32,858 0.09% 25,579,242
2008-10-16 2008-10-14 6.132 4,448,632 -90,096 0.09% 27,280,498
2008-10-15 2008-10-13 5.963 4,538,728 -140,975 0.09% 27,062,237
2008-10-14 2008-10-10 5.679 4,679,703 -103,875 0.10% 26,578,303
2008-10-13 2008-10-09 5.981 4,783,578 -16,959 0.10% 28,612,419
2008-10-10 2008-10-08 5.698 4,800,537 +69,957 0.10% 27,355,158
2008-10-09 2008-10-06 6.208 4,730,580 +13,779 0.10% 29,366,538
2008-10-08 2008-10-03 6.472 4,716,801 -20,139 0.10% 30,527,000
2008-10-06 2008-10-02 6.623 4,736,940 +157,933 0.10% 31,372,379
2008-10-03 2008-09-30 6.321 4,579,007 -11,659 0.09% 28,944,001
2008-10-02 2008-09-29 6.642 4,590,666 -118,715 0.09% 30,490,238
2008-09-30 2008-09-26 6.736 4,709,381 +326,466 0.10% 31,723,018
2008-09-29 2008-09-25 7.359 4,382,915 +261,809 0.09% 32,253,000
2008-09-26 2008-09-24 7.774 4,121,106 +67,837 0.08% 32,037,119
2008-09-25 2008-09-23 8.208 4,053,269 +48,758 0.08% 33,268,800
2008-09-24 2008-09-22 8.642 4,004,511 +44,518 0.08% 34,606,480
2008-09-23 2008-09-19 9.095 3,959,993 -44,518 0.08% 36,015,041
2008-09-22 2008-09-18 7.453 4,004,511 -216,231 0.08% 29,846,200
2008-09-19 2008-09-17 7.359 4,220,742 +36,039 0.09% 31,059,601
2008-09-18 2008-09-16 8.019 4,184,703 -114,476 0.09% 33,557,997
2008-09-17 2008-09-12 8.227 4,299,179 +21,200 0.09% 35,368,323
2008-09-16 2008-09-11 8.189 4,277,979 +49,817 0.09% 35,032,476
2008-09-12 2008-09-10 8.680 4,228,162 +58,298 0.09% 36,698,804
2008-09-11 2008-09-09 9.038 4,169,864 -5,300 0.09% 37,687,720
2008-09-10 2008-09-08 9.246 4,175,164 -12,719 0.09% 38,602,202
2008-09-09 2008-09-05 8.868 4,187,883 -69,957 0.09% 37,139,398
2008-09-08 2008-09-04 8.868 4,257,840 -33,919 0.09% 37,759,797
2008-09-05 2008-09-03 9.340 4,291,759 -1,060 0.09% 40,085,101
2008-09-04 2008-09-02 8.982 4,292,819 +241,670 0.09% 38,556,001
2008-09-03 2008-09-01 9.359 4,051,149 +75,787 0.08% 37,914,240
2008-09-02 2008-08-29 10.000 3,975,362 +51,408 0.08% 39,755,298
2008-08-29 2008-08-27 10.453 3,923,954 -37,099 0.08% 41,018,156
2008-08-28 2008-08-26 10.340 3,961,053 +36,039 0.08% 40,957,522
2008-08-27 2008-08-25 10.510 3,925,014 -10,600 0.08% 41,251,416
2008-08-26 2008-08-21 10.283 3,935,614 +19,079 0.08% 40,471,701
2008-08-25 2008-08-20 10.548 3,916,535 -63,597 0.08% 41,310,103
2008-08-21 2008-08-19 10.283 3,980,132 +13,779 0.08% 40,929,500
2008-08-20 2008-08-18 10.491 3,966,353 +39,219 0.08% 41,611,044
2008-08-19 2008-08-15 10.699 3,927,134 -161,113 0.08% 42,014,697
2008-08-18 2008-08-14 10.566 4,088,247 -25,439 0.08% 43,198,395
2008-08-15 2008-08-13 10.114 4,113,686 -45,578 0.08% 41,604,316
2008-08-14 2008-08-12 10.189 4,159,264 +22,259 0.09% 42,379,195
2008-08-13 2008-08-11 10.453 4,137,005 -57,238 0.08% 43,245,236
2008-08-12 2008-08-08 10.208 4,194,243 -126,135 0.09% 42,814,740
2008-08-11 2008-08-07 9.887 4,320,378 +75,257 0.09% 42,716,483
2008-08-08 2008-08-05 10.151 4,245,121 +52,998 0.09% 43,093,801
2008-08-07 2008-08-04 10.151 4,192,123 +12,719 0.09% 42,555,799
2008-08-05 2008-08-01 10.453 4,179,404 -129,314 0.09% 43,688,444
2008-08-04 2008-07-31 10.340 4,308,718 -78,437 0.09% 44,552,398
2008-08-01 2008-07-30 10.095 4,387,155 +24,379 0.09% 44,287,301
2008-07-31 2008-07-29 10.076 4,362,776 +4,240 0.09% 43,958,881
2008-07-30 2008-07-28 10.057 4,358,536 +19,079 0.09% 43,833,919
2008-07-29 2008-07-25 10.057 4,339,457 +71,017 0.09% 43,642,041
2008-07-28 2008-07-24 10.434 4,268,440 -39,218 0.09% 44,538,621
2008-07-25 2008-07-23 10.208 4,307,658 +29,679 0.09% 43,972,478
2008-07-24 2008-07-22 10.000 4,277,979 +233,190 0.09% 42,781,595
2008-07-23 2008-07-21 10.529 4,044,789 -140,974 0.08% 42,586,557
2008-07-22 2008-07-18 10.283 4,185,763 -68,897 0.09% 43,044,096
2008-07-21 2008-07-17 10.397 4,254,660 -358,265 0.09% 44,234,275
2008-07-18 2008-07-16 10.267 4,612,925 +172,772 0.09% 47,359,868
2008-07-17 2008-07-15 10.363 4,440,153 +80,138 0.09% 46,015,304
2008-07-16 2008-07-14 10.615 4,360,015 +147,920 0.09% 46,280,698
2008-07-15 2008-07-11 10.750 4,212,095 +23,791 0.09% 45,280,636
2008-07-14 2008-07-10 10.808 4,188,304 -26,895 0.09% 45,267,819
2008-07-11 2008-07-09 10.479 4,215,199 -111,715 0.09% 44,173,004
2008-07-10 2008-07-08 10.112 4,326,914 +129,300 0.09% 43,754,177
2008-07-09 2008-07-07 10.711 4,197,614 -93,096 0.09% 44,962,643
2008-07-08 2008-07-04 10.518 4,290,710 -45,514 0.09% 45,130,239
2008-07-07 2008-07-03 10.460 4,336,224 -100,337 0.09% 45,357,441
2008-07-04 2008-07-02 10.151 4,436,561 -103,441 0.09% 45,034,498
2008-07-03 2008-06-30 10.209 4,540,002 +126,198 0.10% 46,347,844
2008-07-02 2008-06-27 10.634 4,413,804 +53,789 0.09% 46,936,997
2008-06-30 2008-06-26 10.963 4,360,015 -24,826 0.09% 47,798,098
2008-06-27 2008-06-25 10.673 4,384,841 -10,344 0.09% 46,798,561
2008-06-26 2008-06-24 10.518 4,395,185 -68,271 0.09% 46,229,120
2008-06-25 2008-06-23 10.305 4,463,456 +7,241 0.09% 45,997,903
2008-06-24 2008-06-20 10.421 4,456,215 +4,138 0.09% 46,440,242
2008-06-23 2008-06-19 10.209 4,452,077 -47,583 0.09% 45,450,238
2008-06-20 2008-06-18 10.673 4,499,660 +72,408 0.09% 48,024,002
2008-06-19 2008-06-17 10.537 4,427,252 -7,240 0.09% 46,652,005
2008-06-18 2008-06-16 10.344 4,434,492 -9,310 0.09% 45,870,896
2008-06-17 2008-06-13 10.170 4,443,802 -7,241 0.09% 45,193,920
2008-06-16 2008-06-12 10.247 4,451,043 +47,583 0.09% 45,611,802
2008-06-13 2008-06-11 10.615 4,403,460 +80,683 0.09% 46,741,858
2008-06-12 2008-06-10 10.789 4,322,777 +69,305 0.09% 46,637,644
2008-06-11 2008-06-06 11.427 4,253,472 -22,756 0.09% 48,603,845
2008-06-10 2008-06-05 11.253 4,276,228 +2,068 0.09% 48,119,755
2008-06-06 2008-06-04 11.524 4,274,160 -108,612 0.09% 49,253,444
2008-06-05 2008-06-03 11.272 4,382,772 -97,234 0.09% 49,403,419
2008-06-04 2008-06-02 11.369 4,480,006 +172,745 0.09% 50,932,558
2008-06-03 2008-05-30 11.079 4,307,261 +114,819 0.09% 47,719,445
2008-06-02 2008-05-29 11.292 4,192,442 +104,475 0.09% 47,339,044
2008-05-30 2008-05-28 11.872 4,087,967 -33,101 0.09% 48,530,562
2008-05-29 2008-05-27 11.833 4,121,068 -64,133 0.09% 48,764,163
2008-05-28 2008-05-26 11.678 4,185,201 +59,996 0.09% 48,875,682
2008-05-27 2008-05-23 11.620 4,125,205 +191,364 0.09% 47,935,755
2008-05-26 2008-05-22 12.471 3,933,841 -10,344 0.09% 49,058,706
2008-05-23 2008-05-21 12.838 3,944,185 -41,376 0.09% 50,636,645
2008-05-22 2008-05-20 12.452 3,985,561 +22,757 0.09% 49,626,643
2008-05-21 2008-05-19 12.780 3,962,804 -10,344 0.09% 50,645,822
2008-05-20 2008-05-16 12.239 3,973,148 +29,998 0.09% 48,627,061
2008-05-19 2008-05-15 12.355 3,943,150 -53,789 0.09% 48,717,358
2008-05-16 2008-05-14 11.968 3,996,939 +3,103 0.09% 47,836,317
2008-05-15 2008-05-13 12.007 3,993,836 +20,688 0.09% 47,953,620
2008-05-14 2008-05-09 12.046 3,973,148 -257,567 0.09% 47,858,861
2008-05-13 2008-05-08 11.350 4,230,715 +1,035 0.09% 48,016,604
2008-05-09 2008-05-07 11.156 4,229,680 -53,789 0.09% 47,187,057
2008-05-08 2008-05-06 11.659 4,283,469 +62,064 0.09% 49,940,457
2008-05-07 2008-05-05 11.794 4,221,405 +27,929 0.09% 49,788,200
2008-05-06 2008-05-02 12.142 4,193,476 -22,757 0.09% 50,918,239
2008-05-05 2008-04-30 11.524 4,216,233 +15,516 0.09% 48,585,920
2008-05-02 2008-04-29 11.601 4,200,717 -28,963 0.09% 48,732,001
2008-04-30 2008-04-28 11.214 4,229,680 +76,546 0.09% 47,432,397
2008-04-29 2008-04-25 11.176 4,153,134 -6,207 0.09% 46,413,396
2008-04-28 2008-04-24 11.601 4,159,341 -47,582 0.09% 48,252,003
2008-04-25 2008-04-23 11.253 4,206,923 -17,585 0.09% 47,339,876
2008-04-24 2008-04-22 11.292 4,224,508 +121,025 0.09% 47,701,117
2008-04-23 2008-04-21 11.543 4,103,483 -67,236 0.09% 47,365,981
2008-04-22 2008-04-18 11.601 4,170,719 -660,985 0.09% 48,383,998
2008-04-21 2008-04-17 11.446 4,831,704 -309,287 0.10% 55,304,643
2008-04-18 2008-04-16 10.808 5,140,991 +31,032 0.11% 55,564,604
2008-04-17 2008-04-15 10.634 5,109,959 +393,074 0.11% 54,340,005
2008-04-16 2008-04-14 10.344 4,716,885 -100,337 0.10% 48,792,002
2008-04-15 2008-04-11 10.615 4,817,222 -15,516 0.10% 51,133,860
2008-04-14 2008-04-10 10.093 4,832,738 -23,791 0.10% 48,775,679
2008-04-11 2008-04-09 9.861 4,856,529 -2,069 0.11% 47,888,996
2008-04-10 2008-04-08 10.344 4,858,598 +28,963 0.11% 50,257,898
2008-04-09 2008-04-07 10.363 4,829,635 +8,275 0.10% 50,051,681
2008-04-08 2008-04-03 10.151 4,821,360 -44,479 0.10% 48,940,503
2008-04-07 2008-04-02 9.822 4,865,839 -25,860 0.11% 47,792,639
2008-04-03 2008-04-01 9.764 4,891,699 +97,234 0.11% 47,762,898
2008-04-02 2008-03-31 9.667 4,794,465 +14,482 0.10% 46,349,999
2008-04-01 2008-03-28 9.629 4,779,983 -104,475 0.10% 46,025,155
2008-03-31 2008-03-27 9.300 4,884,458 +16,550 0.11% 45,425,637
2008-03-28 2008-03-26 9.300 4,867,908 +63,099 0.11% 45,271,721
2008-03-27 2008-03-25 9.377 4,804,809 -5,172 0.10% 45,056,498
2008-03-26 2008-03-20 8.469 4,809,981 -18,619 0.10% 40,733,998
2008-03-25 2008-03-19 8.817 4,828,600 -13,448 0.10% 42,572,156
2008-03-20 2008-03-18 8.391 4,842,048 -105,509 0.10% 40,631,082
2008-03-19 2008-03-17 8.875 4,947,557 -1,034 0.11% 43,907,940
2008-03-18 2008-03-14 9.435 4,948,591 -56,893 0.11% 46,691,836
2008-03-17 2008-03-13 9.300 5,005,484 +74,477 0.11% 46,551,183
2008-03-14 2008-03-12 9.745 4,931,007 -43,445 0.11% 48,051,364
2008-03-13 2008-03-11 9.455 4,974,452 -59,995 0.11% 47,032,024
2008-03-12 2008-03-10 9.107 5,034,447 +3,103 0.11% 45,847,140
2008-03-11 2008-03-07 9.126 5,031,344 +47,583 0.11% 45,916,162
2008-03-10 2008-03-06 9.803 4,983,761 +41,376 0.11% 48,854,518
2008-03-07 2008-03-05 10.015 4,942,385 +19,654 0.11% 49,500,080
2008-03-06 2008-03-04 10.054 4,922,731 +45,513 0.11% 49,493,597
2008-03-05 2008-03-03 10.460 4,877,218 -12,412 0.11% 51,016,305
2008-03-04 2008-02-29 10.441 4,889,630 +46,548 0.11% 51,051,596
2008-03-03 2008-02-28 10.789 4,843,082 -98,269 0.10% 52,251,118
2008-02-29 2008-02-27 10.421 4,941,351 -131,369 0.11% 51,496,064
2008-02-28 2008-02-26 10.112 5,072,720 +7,241 0.11% 51,295,840
2008-02-27 2008-02-25 10.151 5,065,479 -93,097 0.11% 51,418,499
2008-02-26 2008-02-22 10.073 5,158,576 +93,097 0.11% 51,964,545
2008-02-25 2008-02-21 10.209 5,065,479 -63,099 0.11% 51,712,319
2008-02-22 2008-02-20 10.073 5,128,578 -87,924 0.11% 51,662,362
2008-02-21 2008-02-19 10.189 5,216,502 -92,062 0.11% 53,153,218
2008-02-20 2008-02-18 10.015 5,308,564 +93,096 0.11% 53,167,518
2008-02-19 2008-02-15 10.421 5,215,468 +89,993 0.11% 54,352,762
2008-02-18 2008-02-14 10.924 5,125,475 -109,646 0.11% 55,991,504
2008-02-15 2008-02-13 10.383 5,235,121 -35,170 0.11% 54,355,135
2008-02-14 2008-02-12 10.363 5,270,291 -139,645 0.11% 54,618,398
2008-02-13 2008-02-11 9.899 5,409,936 +57,927 0.12% 53,555,201
2008-02-12 2008-02-06 9.803 5,352,009 +149,988 0.12% 52,464,358
2008-02-11 2008-02-04 10.827 5,202,021 -231,706 0.11% 56,324,805
2008-02-05 2008-02-01 10.673 5,433,727 -232,741 0.12% 57,993,118
2008-02-04 2008-01-31 10.383 5,666,468 -286,530 0.12% 58,833,718
2008-02-01 2008-01-30 9.223 5,952,998 -275,152 0.13% 54,902,698
2008-01-31 2008-01-29 9.107 6,228,150 -159,298 0.13% 56,717,821
2008-01-30 2008-01-28 8.797 6,387,448 -40,342 0.14% 56,192,499
2008-01-29 2008-01-25 9.184 6,427,790 +211,019 0.14% 59,033,001
2008-01-28 2008-01-24 7.985 6,216,771 -309,287 0.13% 49,642,597
2008-01-25 2008-01-23 8.643 6,526,058 -258,602 0.14% 56,402,457
2008-01-24 2008-01-22 7.734 6,784,660 -11,378 0.15% 52,472,004
2008-01-23 2008-01-21 8.430 6,796,038 -78,615 0.15% 57,290,400
2008-01-22 2008-01-18 9.184 6,874,653 +264,808 0.15% 63,137,003
2008-01-21 2008-01-17 9.281 6,609,845 +458,241 0.14% 61,343,999
2008-01-18 2008-01-16 9.397 6,151,604 +331,010 0.13% 57,804,841
2008-01-17 2008-01-15 10.170 5,820,594 -88,959 0.13% 59,196,035
2008-01-16 2008-01-14 10.035 5,909,553 +103,440 0.13% 59,300,937
2008-01-15 2008-01-11 10.769 5,806,113 -25,860 0.13% 62,528,822
2008-01-14 2008-01-10 10.711 5,831,973 +409,624 0.13% 62,469,041
2008-01-11 2008-01-09 11.369 5,422,349 +346,526 0.12% 61,645,923
2008-01-10 2008-01-08 12.684 5,075,823 +159,298 0.11% 64,379,838
2008-01-09 2008-01-07 13.341 4,916,525 +122,060 0.11% 65,591,402
2008-01-08 2008-01-04 13.902 4,794,465 +123,094 0.10% 66,651,298
2008-01-07 2008-01-03 13.844 4,671,371 +7,241 0.10% 64,669,120
2008-01-04 2008-01-02 14.230 4,664,130 -78,615 0.10% 66,372,478
2008-01-03 2007-12-31 13.554 4,742,745 -29,998 0.10% 64,281,701
2008-01-02 2007-12-27 13.573 4,772,743 -129,300 0.10% 64,780,565
2007-12-28 2007-12-24 13.863 4,902,043 -34,136 0.11% 67,957,257
2007-12-27 2007-12-20 13.051 4,936,179 +140,679 0.11% 64,422,006
2007-12-21 2007-12-19 13.148 4,795,500 -191,364 0.10% 63,049,606
2007-12-20 2007-12-18 12.877 4,986,864 +98,268 0.11% 64,215,715
2007-12-19 2007-12-17 12.587 4,888,596 +41,376 0.11% 61,532,521
2007-12-18 2007-12-14 13.148 4,847,220 -16,550 0.10% 63,729,603
2007-12-17 2007-12-13 13.360 4,863,770 -262,739 0.11% 64,981,637
2007-12-14 2007-12-12 13.244 5,126,509 +386,867 0.11% 67,897,200
2007-12-13 2007-12-11 13.786 4,739,642 -283,427 0.10% 65,339,324
2007-12-12 2007-12-10 13.167 5,023,069 +261,705 0.11% 66,138,726
2007-12-11 2007-12-07 14.018 4,761,364 -246,188 0.10% 66,743,497
2007-12-10 2007-12-06 14.288 5,007,552 -124,129 0.11% 71,549,973
2007-12-07 2007-12-05 13.244 5,131,681 -75,512 0.11% 67,965,700
2007-12-06 2007-12-04 13.225 5,207,193 +127,232 0.11% 68,865,126
2007-12-05 2007-12-03 13.012 5,079,961 +459,276 0.11% 66,102,063
2007-12-04 2007-11-30 13.360 4,620,685 +26,894 0.10% 61,733,938
2007-12-03 2007-11-29 13.670 4,593,791 -22,757 0.10% 62,795,745
2007-11-30 2007-11-28 13.012 4,616,548 -110,681 0.10% 60,071,986
2007-11-28 2007-11-26 13.148 4,727,229 -226,534 0.11% 62,152,002
2007-11-27 2007-11-23 12.084 4,953,763 -1,058,196 0.11% 59,862,495
2007-11-26 2007-11-22 12.510 6,011,959 +716,842 0.14% 75,207,276
2007-11-23 2007-11-21 13.380 5,295,117 +274,117 0.12% 70,846,961
2007-11-22 2007-11-20 14.346 5,021,000 +219,294 0.11% 72,033,364
2007-11-21 2007-11-19 12.896 4,801,706 +621,677 0.11% 61,924,280
2007-11-20 2007-11-16 13.766 4,180,029 +187,227 0.09% 57,543,842
2007-11-19 2007-11-15 14.578 3,992,802 +282,393 0.09% 58,208,806
2007-11-16 2007-11-14 15.391 3,710,409 +2,069 0.08% 57,105,855
2007-11-15 2007-11-13 13.450 3,708,340 +107,803 0.08% 49,876,784
2007-11-14 2007-11-12 13.004 3,600,537 -5,152 0.08% 46,819,605
2007-11-13 2007-11-09 13.955 3,605,689 +82,439 0.08% 50,315,619
2007-11-12 2007-11-08 14.653 3,523,250 -207,129 0.08% 51,626,903
2007-11-09 2007-11-07 15.740 3,730,379 -114,384 0.08% 58,716,408
2007-11-08 2007-11-06 16.943 3,844,763 +165,909 0.09% 65,143,259
2007-11-07 2007-11-05 16.031 3,678,854 +206,098 0.08% 58,976,401
2007-11-06 2007-11-02 16.963 3,472,756 +864,583 0.08% 58,907,605
2007-11-05 2007-11-01 16.594 2,608,173 -233,922 0.06% 43,280,092
2007-11-02 2007-10-31 16.943 2,842,095 +68,012 0.06% 48,154,680
2007-11-01 2007-10-30 15.604 2,774,083 +26,793 0.06% 43,287,366
2007-10-31 2007-10-29 15.430 2,747,290 -266,897 0.06% 42,389,403
2007-10-30 2007-10-26 15.565 3,014,187 +37,098 0.07% 46,916,999
2007-10-29 2007-10-25 14.731 2,977,089 +15,457 0.07% 43,855,014
2007-10-26 2007-10-24 14.517 2,961,632 +253,501 0.07% 42,995,040
2007-10-25 2007-10-23 13.877 2,708,131 +128,811 0.06% 37,580,398
2007-10-24 2007-10-22 13.566 2,579,320 -161,787 0.06% 34,991,944
2007-10-23 2007-10-18 13.935 2,741,107 -44,311 0.06% 38,197,602
2007-10-22 2007-10-17 13.780 2,785,418 +174,153 0.06% 38,382,600
2007-10-18 2007-10-16 13.372 2,611,265 +24,732 0.06% 34,918,521
2007-10-17 2007-10-15 14.401 2,586,533 -1,316,968 0.06% 37,248,398
2007-10-16 2007-10-12 14.479 3,903,501 +55,646 0.09% 56,516,959
2007-10-15 2007-10-11 14.284 3,847,855 -261,744 0.09% 54,964,487
2007-10-12 2007-10-10 14.149 4,109,599 +124,689 0.09% 58,145,036
2007-10-11 2007-10-09 13.528 3,984,910 +298,843 0.09% 53,905,982
2007-10-10 2007-10-08 12.945 3,686,067 +361,702 0.08% 47,717,175
2007-10-09 2007-10-05 12.654 3,324,365 -230,830 0.08% 42,067,041
2007-10-08 2007-10-04 12.596 3,555,195 -99,958 0.08% 44,781,000
2007-10-05 2007-10-03 13.004 3,655,153 -1,030 0.08% 47,529,805
2007-10-04 2007-10-02 13.586 3,656,183 -341,093 0.08% 49,671,998
2007-10-03 2007-09-28 11.567 3,997,276 -494,636 0.09% 46,237,683
2007-10-02 2007-09-27 11.218 4,491,912 +311,209 0.10% 50,390,045
2007-09-28 2007-09-25 10.616 4,180,703 -322,544 0.09% 44,383,578
2007-09-27 2007-09-24 10.772 4,503,247 +1,232,468 0.10% 48,507,000
2007-09-25 2007-09-21 10.325 3,270,779 -17,519 0.07% 33,771,356
2007-09-24 2007-09-20 10.500 3,288,298 -17,518 0.07% 34,526,623
2007-09-21 2007-09-19 10.442 3,305,816 -151,482 0.07% 34,518,079
2007-09-20 2007-09-18 10.403 3,457,298 +257,623 0.08% 35,965,597
2007-09-19 2007-09-17 9.840 3,199,675 -12,366 0.07% 31,484,695
2007-09-18 2007-09-14 10.092 3,212,041 +14,426 0.07% 32,416,796
2007-09-17 2007-09-13 10.209 3,197,615 -381,281 0.07% 32,643,565
2007-09-14 2007-09-12 9.840 3,578,896 -53,586 0.08% 35,216,217
2007-09-13 2007-09-11 9.724 3,632,482 +9,275 0.08% 35,320,502
2007-09-12 2007-09-10 9.956 3,623,207 +79,347 0.08% 36,074,156
2007-09-11 2007-09-07 10.364 3,543,860 -85,530 0.08% 36,728,524
2007-09-10 2007-09-06 10.189 3,629,390 -89,653 0.08% 36,980,996
2007-09-07 2007-09-05 10.209 3,719,043 -68,013 0.08% 37,966,679
2007-09-06 2007-09-04 10.015 3,787,056 -13,396 0.09% 37,926,005
2007-09-05 2007-09-03 9.976 3,800,452 +74,195 0.09% 37,912,641
2007-09-04 2007-08-31 10.034 3,726,257 -102,018 0.08% 37,389,444
2007-09-03 2007-08-30 9.568 3,828,275 -72,135 0.09% 36,629,898
2007-08-31 2007-08-29 9.646 3,900,410 +130,873 0.09% 37,622,904
2007-08-30 2007-08-28 9.956 3,769,537 -198,885 0.09% 37,531,078
2007-08-29 2007-08-27 10.675 3,968,422 -51,525 0.09% 42,361,000
2007-08-28 2007-08-24 9.219 4,019,947 -142,207 0.09% 37,059,504
2007-08-27 2007-08-23 9.374 4,162,154 +11,335 0.09% 39,016,737
2007-08-24 2007-08-22 9.219 4,150,819 +73,165 0.09% 38,266,000
2007-08-23 2007-08-21 9.316 4,077,654 -57,708 0.09% 37,987,199
2007-08-22 2007-08-20 9.025 4,135,362 -23,701 0.09% 37,320,904
2007-08-21 2007-08-17 8.675 4,159,063 -98,927 0.09% 36,081,841
2007-08-20 2007-08-16 8.850 4,257,990 +13,396 0.10% 37,683,839
2007-08-17 2007-08-15 9.083 4,244,594 +88,623 0.10% 38,553,843
2007-08-16 2007-08-14 9.529 4,155,971 -23,702 0.09% 39,604,056
2007-08-15 2007-08-13 9.335 4,179,673 -22,671 0.09% 39,018,723
2007-08-14 2007-08-10 8.734 4,202,344 +158,696 0.10% 36,702,004
2007-08-13 2007-08-09 9.161 4,043,648 -108,201 0.09% 37,042,561
2007-08-10 2007-08-08 9.704 4,151,849 -63,891 0.09% 40,289,996
2007-08-09 2007-08-07 9.529 4,215,740 -108,202 0.10% 40,173,621
2007-08-08 2007-08-06 9.394 4,323,942 +96,867 0.10% 40,617,285
2007-08-07 2007-08-03 10.092 4,227,075 -407,044 0.10% 42,660,797
2007-08-06 2007-08-02 9.898 4,634,119 +127,781 0.11% 45,869,396
2007-08-03 2007-08-01 10.558 4,506,338 +268,958 0.10% 47,578,235
2007-08-02 2007-07-31 10.209 4,237,380 -73,165 0.10% 43,258,238
2007-08-01 2007-07-30 9.956 4,310,545 +488,453 0.10% 42,917,579
2007-07-31 2007-07-27 8.986 3,822,092 +45,341 0.09% 34,345,338
2007-07-30 2007-07-26 9.588 3,776,751 +16,488 0.09% 36,210,204
2007-07-27 2007-07-25 9.510 3,760,263 -261,745 0.09% 35,760,202
2007-07-26 2007-07-24 9.782 4,022,008 -394,678 0.09% 39,342,244
2007-07-25 2007-07-23 9.665 4,416,686 -284,415 0.10% 42,688,563
2007-07-24 2007-07-20 9.394 4,701,101 +379,220 0.11% 44,160,157
2007-07-23 2007-07-19 8.734 4,321,881 -364,793 0.10% 37,746,004
2007-07-20 2007-07-18 8.578 4,686,674 -364,794 0.11% 40,204,316
2007-07-19 2007-07-17 8.908 5,051,468 -211,251 0.11% 45,000,357
2007-07-18 2007-07-16 8.967 5,262,719 -19,579 0.12% 47,188,679
2007-07-17 2007-07-13 8.947 5,282,298 -25,763 0.12% 47,261,716
2007-07-16 2007-07-12 8.753 5,308,061 +697,643 0.12% 46,462,023
2007-07-13 2007-07-11 8.555 4,610,418 -685,277 0.10% 39,444,395
2007-07-12 2007-07-10 8.770 5,295,695 -651,138 0.12% 46,445,131
2007-07-11 2007-07-09 8.985 5,946,833 -527,310 0.14% 53,433,603
2007-07-10 2007-07-06 9.044 6,474,143 -262,119 0.15% 58,550,980
2007-07-09 2007-07-05 9.259 6,736,262 +287,717 0.15% 62,368,917
2007-07-06 2007-07-04 9.493 6,448,545 -188,399 0.15% 61,216,556
2007-07-05 2007-07-03 9.200 6,636,944 -359,390 0.15% 61,060,443
2007-07-04 2007-06-29 9.005 6,996,334 -305,123 0.16% 63,000,261
2007-07-03 2007-06-28 9.161 7,301,457 +391,131 0.17% 66,888,778
2007-06-29 2007-06-27 8.673 6,910,326 +132,084 0.16% 59,931,120
2007-06-28 2007-06-26 9.024 6,778,242 +41,980 0.16% 61,168,796
2007-06-27 2007-06-25 9.630 6,736,262 +149,490 0.15% 64,868,937
2007-06-26 2007-06-22 9.649 6,586,772 0.15% 63,558,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top