History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 708,000 | +0 | 0.01% | 8,665,920 |
| 2025-10-13 | 2025-10-09 | 12.560 | 708,000 | +0 | 0.01% | 8,892,480 |
| 2025-10-10 | 2025-10-08 | 11.710 | 708,000 | -32,000 | 0.01% | 8,290,680 |
| 2025-10-09 | 2025-10-06 | 11.510 | 740,000 | +20,000 | 0.01% | 8,517,400 |
| 2025-10-08 | 2025-10-03 | 11.770 | 720,000 | +22,000 | 0.01% | 8,474,400 |
| 2025-10-06 | 2025-10-02 | 11.800 | 698,000 | -44,000 | 0.01% | 8,236,400 |
| 2025-10-03 | 2025-09-30 | 11.550 | 742,000 | +60,000 | 0.01% | 8,570,100 |
| 2025-09-29 | 2025-09-25 | 11.610 | 682,000 | +270,000 | 0.01% | 7,918,020 |
| 2025-09-23 | 2025-09-19 | 12.020 | 412,000 | +80,000 | 0.00% | 4,952,240 |
| 2025-09-22 | 2025-09-18 | 11.910 | 332,000 | +4,000 | 0.00% | 3,954,120 |
| 2025-09-19 | 2025-09-17 | 11.950 | 328,000 | -14,000 | 0.00% | 3,919,600 |
| 2025-09-17 | 2025-09-15 | 11.570 | 342,000 | +2,000 | 0.00% | 3,956,940 |
| 2025-09-16 | 2025-09-12 | 11.830 | 340,000 | -24,000 | 0.00% | 4,022,200 |
| 2025-09-15 | 2025-09-11 | 11.570 | 364,000 | -30,000 | 0.00% | 4,211,480 |
| 2025-09-12 | 2025-09-10 | 11.310 | 394,000 | -122,000 | 0.00% | 4,456,140 |
| 2025-09-11 | 2025-09-09 | 10.810 | 516,000 | +4,000 | 0.00% | 5,577,960 |
| 2025-09-10 | 2025-09-08 | 10.670 | 512,000 | +54,000 | 0.00% | 5,463,040 |
| 2025-09-09 | 2025-09-05 | 11.000 | 458,000 | -8,000 | 0.00% | 5,038,000 |
| 2025-09-08 | 2025-09-04 | 10.640 | 466,000 | +16,000 | 0.00% | 4,958,240 |
| 2025-09-05 | 2025-09-03 | 10.820 | 450,000 | +6,000 | 0.00% | 4,869,000 |
| 2025-09-04 | 2025-09-02 | 10.950 | 444,000 | +16,000 | 0.00% | 4,861,800 |
| 2025-09-03 | 2025-09-01 | 11.060 | 428,000 | -4,000 | 0.00% | 4,733,680 |
| 2025-09-02 | 2025-08-29 | 11.080 | 432,000 | +60,000 | 0.00% | 4,786,560 |
| 2025-09-01 | 2025-08-28 | 11.310 | 372,000 | -26,000 | 0.00% | 4,207,320 |
| 2025-08-29 | 2025-08-27 | 11.040 | 398,000 | +8,000 | 0.00% | 4,393,920 |
| 2025-08-27 | 2025-08-25 | 11.170 | 390,000 | -42,000 | 0.00% | 4,356,300 |
| 2025-08-26 | 2025-08-22 | 10.730 | 432,000 | +72,000 | 0.00% | 4,635,360 |
| 2025-08-21 | 2025-08-19 | 10.980 | 360,000 | -4,000 | 0.00% | 3,952,800 |
| 2025-08-20 | 2025-08-18 | 11.150 | 364,000 | -54,000 | 0.00% | 4,058,600 |
| 2025-08-19 | 2025-08-15 | 10.820 | 418,000 | +12,000 | 0.00% | 4,522,760 |
| 2025-08-18 | 2025-08-14 | 10.830 | 406,000 | +52,000 | 0.00% | 4,396,980 |
| 2025-08-15 | 2025-08-13 | 11.520 | 354,000 | -36,000 | 0.00% | 4,078,080 |
| 2025-08-13 | 2025-08-11 | 11.040 | 390,000 | -16,000 | 0.00% | 4,305,600 |
| 2025-08-08 | 2025-08-06 | 11.040 | 406,000 | +10,000 | 0.00% | 4,482,240 |
| 2025-08-07 | 2025-08-05 | 11.140 | 396,000 | -6,000 | 0.00% | 4,411,440 |
| 2025-08-06 | 2025-08-04 | 10.600 | 402,000 | -56,000 | 0.00% | 4,261,200 |
| 2025-08-05 | 2025-08-01 | 10.100 | 458,000 | -10,000 | 0.00% | 4,625,800 |
| 2025-08-04 | 2025-07-31 | 10.120 | 468,000 | +24,000 | 0.00% | 4,736,160 |
| 2025-07-31 | 2025-07-29 | 10.834 | 444,000 | -20,000 | 0.00% | 4,810,343 |
| 2025-07-30 | 2025-07-28 | 10.834 | 464,000 | +11,510 | 0.00% | 5,027,026 |
| 2025-07-25 | 2025-07-23 | 10.525 | 452,490 | +11,653 | 0.00% | 4,762,525 |
| 2025-07-24 | 2025-07-22 | 10.381 | 440,837 | -9,711 | 0.00% | 4,576,315 |
| 2025-07-22 | 2025-07-18 | 10.443 | 450,548 | -1,942 | 0.00% | 4,704,965 |
| 2025-07-21 | 2025-07-17 | 10.463 | 452,490 | +3,884 | 0.00% | 4,734,565 |
| 2025-07-17 | 2025-07-15 | 10.402 | 448,606 | -3,884 | 0.00% | 4,666,205 |
| 2025-07-16 | 2025-07-14 | 10.124 | 452,490 | +13,595 | 0.00% | 4,580,785 |
| 2025-07-15 | 2025-07-11 | 10.062 | 438,895 | -128,173 | 0.00% | 4,416,036 |
| 2025-07-14 | 2025-07-10 | 9.856 | 567,068 | +97,100 | 0.00% | 5,588,876 |
| 2025-07-11 | 2025-07-09 | 9.887 | 469,968 | +42,725 | 0.00% | 4,646,403 |
| 2025-07-10 | 2025-07-08 | 10.010 | 427,243 | -11,652 | 0.00% | 4,276,797 |
| 2025-07-09 | 2025-07-07 | 9.815 | 438,895 | +9,710 | 0.00% | 4,307,556 |
| 2025-07-07 | 2025-07-03 | 10.021 | 429,185 | -7,768 | 0.00% | 4,300,656 |
| 2025-07-02 | 2025-06-27 | 9.712 | 436,953 | -9,710 | 0.00% | 4,243,496 |
| 2025-06-27 | 2025-06-25 | 9.557 | 446,663 | +3,884 | 0.00% | 4,268,795 |
| 2025-06-26 | 2025-06-24 | 9.547 | 442,779 | -19,421 | 0.00% | 4,227,116 |
| 2025-06-23 | 2025-06-19 | 9.238 | 462,200 | +9,710 | 0.00% | 4,269,724 |
| 2025-06-20 | 2025-06-18 | 9.403 | 452,490 | +11,653 | 0.00% | 4,254,584 |
| 2025-06-19 | 2025-06-17 | 9.454 | 440,837 | -3,884 | 0.00% | 4,167,716 |
| 2025-06-18 | 2025-06-16 | 9.526 | 444,721 | -1,942 | 0.00% | 4,236,495 |
| 2025-06-17 | 2025-06-13 | 9.423 | 446,663 | +29,130 | 0.00% | 4,208,995 |
| 2025-06-16 | 2025-06-12 | 9.598 | 417,533 | -13,594 | 0.00% | 4,007,597 |
| 2025-06-13 | 2025-06-11 | 9.629 | 431,127 | -3,884 | 0.00% | 4,151,396 |
| 2025-06-12 | 2025-06-10 | 9.475 | 435,011 | +5,826 | 0.00% | 4,121,596 |
| 2025-06-11 | 2025-06-09 | 9.516 | 429,185 | -19,421 | 0.00% | 4,084,077 |
| 2025-06-10 | 2025-06-06 | 9.403 | 448,606 | -9,710 | 0.00% | 4,218,065 |
| 2025-06-09 | 2025-06-05 | 9.372 | 458,316 | +1,942 | 0.00% | 4,295,204 |
| 2025-06-06 | 2025-06-04 | 9.176 | 456,374 | -25,246 | 0.00% | 4,187,704 |
| 2025-06-05 | 2025-06-03 | 9.207 | 481,620 | -1,942 | 0.00% | 4,434,242 |
| 2025-06-04 | 2025-06-02 | 9.197 | 483,562 | +11,652 | 0.00% | 4,447,142 |
| 2025-06-03 | 2025-05-30 | 9.310 | 471,910 | +89,333 | 0.00% | 4,393,443 |
| 2025-06-02 | 2025-05-29 | 9.732 | 382,577 | -38,840 | 0.00% | 3,723,300 |
| 2025-05-30 | 2025-05-28 | 9.433 | 421,417 | +23,304 | 0.00% | 3,975,437 |
| 2025-05-28 | 2025-05-26 | 9.567 | 398,113 | +33,014 | 0.00% | 3,808,899 |
| 2025-05-27 | 2025-05-23 | 9.784 | 365,099 | -34,956 | 0.00% | 3,572,001 |
| 2025-05-26 | 2025-05-22 | 9.856 | 400,055 | +17,478 | 0.00% | 3,942,839 |
| 2025-05-22 | 2025-05-20 | 10.299 | 382,577 | -5,826 | 0.00% | 3,940,000 |
| 2025-05-19 | 2025-05-15 | 10.062 | 388,403 | +1,942 | 0.00% | 3,908,000 |
| 2025-05-15 | 2025-05-13 | 10.278 | 386,461 | +48,550 | 0.00% | 3,972,040 |
| 2025-05-14 | 2025-05-12 | 10.484 | 337,911 | -27,188 | 0.00% | 3,542,644 |
| 2025-05-12 | 2025-05-08 | 9.372 | 365,099 | +5,826 | 0.00% | 3,421,601 |
| 2025-05-09 | 2025-05-07 | 9.433 | 359,273 | +1,942 | 0.00% | 3,389,202 |
| 2025-05-08 | 2025-05-06 | 9.536 | 357,331 | +7,768 | 0.00% | 3,407,682 |
| 2025-05-06 | 2025-04-30 | 9.258 | 349,563 | -13,594 | 0.00% | 3,236,402 |
| 2025-05-02 | 2025-04-29 | 9.073 | 363,157 | -1,942 | 0.00% | 3,294,941 |
| 2025-04-30 | 2025-04-28 | 9.011 | 365,099 | +3,884 | 0.00% | 3,290,001 |
| 2025-04-29 | 2025-04-25 | 9.104 | 361,215 | -42,724 | 0.00% | 3,288,482 |
| 2025-04-25 | 2025-04-23 | 8.836 | 403,939 | -19,420 | 0.00% | 3,569,279 |
| 2025-04-24 | 2025-04-22 | 8.486 | 423,359 | -15,536 | 0.00% | 3,592,637 |
| 2025-04-23 | 2025-04-17 | 8.321 | 438,895 | -3,884 | 0.00% | 3,652,156 |
| 2025-04-22 | 2025-04-16 | 8.126 | 442,779 | +7,768 | 0.00% | 3,597,836 |
| 2025-04-16 | 2025-04-14 | 8.517 | 435,011 | +50,492 | 0.00% | 3,704,957 |
| 2025-04-15 | 2025-04-11 | 8.270 | 384,519 | +5,826 | 0.00% | 3,179,880 |
| 2025-04-14 | 2025-04-10 | 8.270 | 378,693 | -1,942 | 0.00% | 3,131,700 |
| 2025-04-11 | 2025-04-09 | 7.724 | 380,635 | +1,942 | 0.00% | 2,940,000 |
| 2025-04-10 | 2025-04-08 | 7.724 | 378,693 | +7,768 | 0.00% | 2,925,000 |
| 2025-04-09 | 2025-04-07 | 7.806 | 370,925 | +36,898 | 0.00% | 2,895,561 |
| 2025-04-08 | 2025-04-03 | 10.124 | 334,027 | +29,131 | 0.00% | 3,381,524 |
| 2025-04-07 | 2025-04-02 | 10.978 | 304,896 | +19,420 | 0.00% | 3,347,236 |
| 2025-04-03 | 2025-04-01 | 10.937 | 285,476 | -3,884 | 0.00% | 3,122,277 |
| 2025-04-02 | 2025-03-31 | 10.793 | 289,360 | +3,884 | 0.00% | 3,123,037 |
| 2025-04-01 | 2025-03-28 | 11.184 | 285,476 | +27,188 | 0.00% | 3,192,837 |
| 2025-03-28 | 2025-03-26 | 11.823 | 258,288 | -19,420 | 0.00% | 3,053,680 |
| 2025-03-27 | 2025-03-25 | 11.596 | 277,708 | +15,536 | 0.00% | 3,220,358 |
| 2025-03-25 | 2025-03-21 | 11.637 | 262,172 | +1,942 | 0.00% | 3,050,999 |
| 2025-03-24 | 2025-03-20 | 12.029 | 260,230 | +13,594 | 0.00% | 3,130,240 |
| 2025-03-21 | 2025-03-19 | 12.297 | 246,636 | -7,768 | 0.00% | 3,032,761 |
| 2025-03-20 | 2025-03-18 | 12.214 | 254,404 | +5,826 | 0.00% | 3,107,320 |
| 2025-03-19 | 2025-03-17 | 12.049 | 248,578 | +21,362 | 0.00% | 2,995,201 |
| 2025-03-17 | 2025-03-13 | 11.782 | 227,216 | +5,826 | 0.00% | 2,676,963 |
| 2025-03-14 | 2025-03-12 | 11.988 | 221,390 | +58,261 | 0.00% | 2,653,923 |
| 2025-03-13 | 2025-03-11 | 12.894 | 163,129 | -56,319 | 0.00% | 2,103,356 |
| 2025-03-12 | 2025-03-10 | 12.791 | 219,448 | +15,536 | 0.00% | 2,806,924 |
| 2025-03-11 | 2025-03-07 | 12.997 | 203,912 | -7,768 | 0.00% | 2,650,205 |
| 2025-03-10 | 2025-03-06 | 12.873 | 211,680 | -29,130 | 0.00% | 2,725,004 |
| 2025-03-07 | 2025-03-05 | 12.297 | 240,810 | -3,884 | 0.00% | 2,961,121 |
| 2025-03-06 | 2025-03-04 | 11.740 | 244,694 | +11,652 | 0.00% | 2,872,801 |
| 2025-03-04 | 2025-02-28 | 11.926 | 233,042 | +29,130 | 0.00% | 2,779,202 |
| 2025-03-03 | 2025-02-27 | 12.688 | 203,912 | +29,131 | 0.00% | 2,587,205 |
| 2025-02-28 | 2025-02-26 | 13.038 | 174,781 | -17,479 | 0.00% | 2,278,795 |
| 2025-02-27 | 2025-02-25 | 13.182 | 192,260 | +7,769 | 0.00% | 2,534,407 |
| 2025-02-26 | 2025-02-24 | 13.368 | 184,491 | +9,710 | 0.00% | 2,466,194 |
| 2025-02-25 | 2025-02-21 | 14.006 | 174,781 | -54,377 | 0.00% | 2,447,995 |
| 2025-02-24 | 2025-02-20 | 12.132 | 229,158 | +83,507 | 0.00% | 2,780,082 |
| 2025-02-21 | 2025-02-19 | 12.956 | 145,651 | -3,884 | 0.00% | 1,886,998 |
| 2025-02-20 | 2025-02-18 | 12.935 | 149,535 | +7,768 | 0.00% | 1,934,238 |
| 2025-02-18 | 2025-02-14 | 12.997 | 141,767 | -5,826 | 0.00% | 1,842,519 |
| 2025-02-17 | 2025-02-13 | 12.523 | 147,593 | -11,652 | 0.00% | 1,848,318 |
| 2025-02-14 | 2025-02-12 | 13.182 | 159,245 | -1,942 | 0.00% | 2,099,197 |
| 2025-02-13 | 2025-02-11 | 12.523 | 161,187 | -11,652 | 0.00% | 2,018,557 |
| 2025-02-12 | 2025-02-10 | 12.544 | 172,839 | +1,942 | 0.00% | 2,168,036 |
| 2025-02-10 | 2025-02-06 | 11.843 | 170,897 | -17,478 | 0.00% | 2,023,996 |
| 2025-02-07 | 2025-02-05 | 11.267 | 188,375 | -48,551 | 0.00% | 2,122,355 |
| 2025-02-06 | 2025-02-04 | 10.834 | 236,926 | -25,246 | 0.00% | 2,566,882 |
| 2025-02-05 | 2025-02-03 | 10.134 | 262,172 | -64,087 | 0.00% | 2,656,799 |
| 2025-02-04 | 2025-01-28 | 9.567 | 326,259 | +5,826 | 0.00% | 3,121,444 |
| 2025-02-03 | 2025-01-24 | 9.753 | 320,433 | -29,130 | 0.00% | 3,125,105 |
| 2025-01-27 | 2025-01-23 | 9.475 | 349,563 | -11,652 | 0.00% | 3,312,002 |
| 2025-01-24 | 2025-01-22 | 9.423 | 361,215 | +15,536 | 0.00% | 3,403,802 |
| 2025-01-23 | 2025-01-21 | 9.691 | 345,679 | +5,826 | 0.00% | 3,349,963 |
| 2025-01-22 | 2025-01-20 | 9.681 | 339,853 | -7,768 | 0.00% | 3,290,003 |
| 2025-01-21 | 2025-01-17 | 9.506 | 347,621 | +5,826 | 0.00% | 3,304,343 |
| 2025-01-20 | 2025-01-16 | 9.567 | 341,795 | +1,942 | 0.00% | 3,270,083 |
| 2025-01-14 | 2025-01-10 | 9.619 | 339,853 | +13,594 | 0.00% | 3,269,003 |
| 2025-01-13 | 2025-01-09 | 10.113 | 326,259 | -5,826 | 0.00% | 3,299,524 |
| 2025-01-09 | 2025-01-07 | 10.010 | 332,085 | +5,826 | 0.00% | 3,324,244 |
| 2025-01-08 | 2025-01-06 | 10.154 | 326,259 | -91,274 | 0.00% | 3,312,965 |
| 2025-01-07 | 2025-01-03 | 10.124 | 417,533 | +89,332 | 0.00% | 4,226,897 |
| 2025-01-06 | 2025-01-02 | 10.082 | 328,201 | +36,899 | 0.00% | 3,309,024 |
| 2025-01-03 | 2024-12-31 | 10.381 | 291,302 | +48,550 | 0.00% | 3,023,997 |
| 2025-01-02 | 2024-12-27 | 10.875 | 242,752 | -27,188 | 0.00% | 2,640,001 |
| 2024-12-30 | 2024-12-24 | 9.959 | 269,940 | -1,942 | 0.00% | 2,688,259 |
| 2024-12-27 | 2024-12-20 | 9.753 | 271,882 | -9,710 | 0.00% | 2,651,599 |
| 2024-12-20 | 2024-12-18 | 9.701 | 281,592 | -11,652 | 0.00% | 2,731,798 |
| 2024-12-19 | 2024-12-17 | 9.413 | 293,244 | +3,884 | 0.00% | 2,760,277 |
| 2024-12-16 | 2024-12-12 | 9.773 | 289,360 | -5,826 | 0.00% | 2,828,017 |
| 2024-12-13 | 2024-12-11 | 9.629 | 295,186 | +7,768 | 0.00% | 2,842,397 |
| 2024-12-11 | 2024-12-09 | 9.722 | 287,418 | -5,826 | 0.00% | 2,794,238 |
| 2024-12-10 | 2024-12-06 | 9.536 | 293,244 | +7,768 | 0.00% | 2,796,517 |
| 2024-12-05 | 2024-12-03 | 9.763 | 285,476 | -11,652 | 0.00% | 2,787,118 |
| 2024-12-04 | 2024-12-02 | 9.382 | 297,128 | +3,884 | 0.00% | 2,787,657 |
| 2024-12-03 | 2024-11-29 | 9.382 | 293,244 | -3,884 | 0.00% | 2,751,217 |
| 2024-12-02 | 2024-11-28 | 9.351 | 297,128 | +3,884 | 0.00% | 2,778,477 |
| 2024-11-29 | 2024-11-27 | 9.588 | 293,244 | -7,768 | 0.00% | 2,811,617 |
| 2024-11-28 | 2024-11-26 | 9.450 | 301,012 | +7,768 | 0.00% | 2,844,495 |
| 2024-11-27 | 2024-11-25 | 9.471 | 293,244 | +2,742 | 0.00% | 2,777,187 |
| 2024-11-26 | 2024-11-22 | 9.429 | 290,502 | -1,924 | 0.00% | 2,739,138 |
| 2024-11-25 | 2024-11-21 | 9.564 | 292,426 | -17,315 | 0.00% | 2,796,800 |
| 2024-11-22 | 2024-11-20 | 9.377 | 309,741 | +5,772 | 0.00% | 2,904,442 |
| 2024-11-21 | 2024-11-19 | 9.387 | 303,969 | -5,772 | 0.00% | 2,853,478 |
| 2024-11-20 | 2024-11-18 | 9.335 | 309,741 | +11,543 | 0.00% | 2,891,562 |
| 2024-11-19 | 2024-11-15 | 9.533 | 298,198 | +3,848 | 0.00% | 2,842,704 |
| 2024-11-18 | 2024-11-14 | 9.710 | 294,350 | +9,619 | 0.00% | 2,858,041 |
| 2024-11-15 | 2024-11-13 | 10.084 | 284,731 | -53,868 | 0.00% | 2,871,204 |
| 2024-11-14 | 2024-11-12 | 9.845 | 338,599 | +15,391 | 0.00% | 3,333,444 |
| 2024-11-13 | 2024-11-11 | 10.417 | 323,208 | -25,010 | 0.00% | 3,366,723 |
| 2024-11-12 | 2024-11-08 | 10.219 | 348,218 | -1,924 | 0.00% | 3,558,461 |
| 2024-11-11 | 2024-11-07 | 10.126 | 350,142 | +9,620 | 0.00% | 3,545,363 |
| 2024-11-08 | 2024-11-06 | 10.396 | 340,522 | +34,629 | 0.00% | 3,539,996 |
| 2024-11-05 | 2024-11-01 | 10.708 | 305,893 | +7,695 | 0.00% | 3,275,400 |
| 2024-11-04 | 2024-10-31 | 10.708 | 298,198 | +7,696 | 0.00% | 3,193,004 |
| 2024-10-31 | 2024-10-29 | 11.165 | 290,502 | +1,924 | 0.00% | 3,243,478 |
| 2024-10-30 | 2024-10-28 | 11.290 | 288,578 | +1,924 | 0.00% | 3,257,996 |
| 2024-10-29 | 2024-10-25 | 11.435 | 286,654 | -15,391 | 0.00% | 3,277,995 |
| 2024-10-28 | 2024-10-24 | 11.207 | 302,045 | +9,619 | 0.00% | 3,384,916 |
| 2024-10-25 | 2024-10-23 | 11.519 | 292,426 | +57,716 | 0.00% | 3,368,319 |
| 2024-10-24 | 2024-10-22 | 11.664 | 234,710 | +25,010 | 0.00% | 2,737,676 |
| 2024-10-23 | 2024-10-21 | 11.997 | 209,700 | +15,391 | 0.00% | 2,515,717 |
| 2024-10-22 | 2024-10-18 | 12.038 | 194,309 | -109,660 | 0.00% | 2,339,155 |
| 2024-10-18 | 2024-10-16 | 11.435 | 303,969 | -3,848 | 0.00% | 3,475,998 |
| 2024-10-17 | 2024-10-15 | 11.352 | 307,817 | +65,411 | 0.00% | 3,494,401 |
| 2024-10-16 | 2024-10-14 | 11.519 | 242,406 | -15,391 | 0.00% | 2,792,162 |
| 2024-10-15 | 2024-10-10 | 11.186 | 257,797 | -5,771 | 0.00% | 2,883,684 |
| 2024-10-14 | 2024-10-09 | 10.749 | 263,568 | -11,543 | 0.00% | 2,833,158 |
| 2024-10-10 | 2024-10-08 | 10.749 | 275,111 | +42,324 | 0.00% | 2,957,236 |
| 2024-10-09 | 2024-10-07 | 12.038 | 232,787 | -17,314 | 0.00% | 2,802,366 |
| 2024-10-08 | 2024-10-04 | 11.581 | 250,101 | +5,771 | 0.00% | 2,896,397 |
| 2024-10-07 | 2024-10-03 | 11.248 | 244,330 | +11,543 | 0.00% | 2,748,284 |
| 2024-10-04 | 2024-10-02 | 11.539 | 232,787 | -21,162 | 0.00% | 2,686,206 |
| 2024-10-03 | 2024-09-30 | 11.020 | 253,949 | +40,401 | 0.00% | 2,798,401 |
| 2024-10-02 | 2024-09-27 | 11.352 | 213,548 | +3,848 | 0.00% | 2,424,240 |
| 2024-09-30 | 2024-09-26 | 10.728 | 209,700 | -113,508 | 0.00% | 2,249,757 |
| 2024-09-27 | 2024-09-25 | 10.250 | 323,208 | +1,924 | 0.00% | 3,312,963 |
| 2024-09-26 | 2024-09-24 | 10.323 | 321,284 | -3,848 | 0.00% | 3,316,621 |
| 2024-09-25 | 2024-09-23 | 10.011 | 325,132 | +11,544 | 0.00% | 3,254,944 |
| 2024-09-24 | 2024-09-20 | 9.762 | 313,588 | +65,411 | 0.00% | 3,061,136 |
| 2024-09-19 | 2024-09-16 | 9.772 | 248,177 | -9,620 | 0.00% | 2,425,196 |
| 2024-09-16 | 2024-09-12 | 9.450 | 257,797 | -7,695 | 0.00% | 2,436,123 |
| 2024-09-12 | 2024-09-10 | 9.335 | 265,492 | +5,772 | 0.00% | 2,478,479 |
| 2024-09-09 | 2024-09-04 | 9.720 | 259,720 | +1,923 | 0.00% | 2,524,495 |
| 2024-09-05 | 2024-09-03 | 9.814 | 257,797 | +15,391 | 0.00% | 2,529,923 |
| 2024-09-03 | 2024-08-30 | 9.970 | 242,406 | -7,695 | 0.00% | 2,416,682 |
| 2024-09-02 | 2024-08-29 | 9.845 | 250,101 | +9,619 | 0.00% | 2,462,198 |
| 2024-08-29 | 2024-08-27 | 9.949 | 240,482 | -7,695 | 0.00% | 2,392,501 |
| 2024-08-28 | 2024-08-26 | 9.803 | 248,177 | +7,695 | 0.00% | 2,432,936 |
| 2024-08-27 | 2024-08-23 | 9.658 | 240,482 | +11,543 | 0.00% | 2,322,501 |
| 2024-08-26 | 2024-08-22 | 9.949 | 228,939 | -7,695 | 0.00% | 2,277,662 |
| 2024-08-23 | 2024-08-21 | 9.647 | 236,634 | +5,771 | 0.00% | 2,282,878 |
| 2024-08-22 | 2024-08-20 | 9.803 | 230,863 | +1,924 | 0.00% | 2,263,203 |
| 2024-08-21 | 2024-08-19 | 10.032 | 228,939 | +11,543 | 0.00% | 2,296,702 |
| 2024-08-20 | 2024-08-16 | 10.063 | 217,396 | +1,924 | 0.00% | 2,187,683 |
| 2024-08-19 | 2024-08-15 | 10.417 | 215,472 | +5,772 | 0.00% | 2,244,482 |
| 2024-08-15 | 2024-08-13 | 10.521 | 209,700 | +5,771 | 0.00% | 2,206,157 |
| 2024-08-14 | 2024-08-12 | 10.687 | 203,929 | -5,771 | 0.00% | 2,179,363 |
| 2024-08-13 | 2024-08-09 | 10.417 | 209,700 | +1,924 | 0.00% | 2,184,357 |
| 2024-08-07 | 2024-08-05 | 9.949 | 207,776 | -9,620 | 0.00% | 2,067,116 |
| 2024-08-06 | 2024-08-02 | 10.074 | 217,396 | +11,543 | 0.00% | 2,189,943 |
| 2024-08-05 | 2024-08-01 | 10.437 | 205,853 | -96,192 | 0.00% | 2,148,565 |
| 2024-08-02 | 2024-07-31 | 10.479 | 302,045 | -9,620 | 0.00% | 3,165,117 |
| 2024-08-01 | 2024-07-30 | 10.738 | 311,665 | +9,620 | 0.00% | 3,346,684 |
| 2024-07-31 | 2024-07-29 | 10.781 | 302,045 | +1,578 | 0.00% | 3,256,332 |
| 2024-07-29 | 2024-07-25 | 10.588 | 300,467 | +11,197 | 0.00% | 3,181,359 |
| 2024-07-26 | 2024-07-24 | 11.017 | 289,270 | +7,465 | 0.00% | 3,186,805 |
| 2024-07-25 | 2024-07-23 | 11.252 | 281,805 | +7,466 | 0.00% | 3,171,005 |
| 2024-07-24 | 2024-07-22 | 11.338 | 274,339 | -26,128 | 0.00% | 3,110,514 |
| 2024-07-23 | 2024-07-19 | 10.910 | 300,467 | +20,529 | 0.00% | 3,277,959 |
| 2024-07-22 | 2024-07-18 | 11.295 | 279,938 | +11,197 | 0.00% | 3,161,997 |
| 2024-07-17 | 2024-07-15 | 11.745 | 268,741 | +3,733 | 0.00% | 3,156,483 |
| 2024-07-16 | 2024-07-12 | 12.024 | 265,008 | +16,796 | 0.00% | 3,186,477 |
| 2024-07-11 | 2024-07-09 | 12.174 | 248,212 | -1,866 | 0.00% | 3,021,761 |
| 2024-06-27 | 2024-06-25 | 12.088 | 250,078 | +5,599 | 0.00% | 3,023,038 |
| 2024-06-26 | 2024-06-24 | 12.474 | 244,479 | +5,598 | 0.00% | 3,049,675 |
| 2024-06-24 | 2024-06-20 | 12.903 | 238,881 | -5,598 | 0.00% | 3,082,245 |
| 2024-06-21 | 2024-06-19 | 12.946 | 244,479 | -18,663 | 0.00% | 3,164,955 |
| 2024-06-20 | 2024-06-18 | 11.874 | 263,142 | -14,930 | 0.00% | 3,124,560 |
| 2024-06-19 | 2024-06-17 | 11.467 | 278,072 | +5,599 | 0.00% | 3,188,600 |
| 2024-06-18 | 2024-06-14 | 11.510 | 272,473 | -1,866 | 0.00% | 3,136,077 |
| 2024-06-17 | 2024-06-13 | 11.638 | 274,339 | +5,598 | 0.00% | 3,192,834 |
| 2024-06-14 | 2024-06-12 | 11.467 | 268,741 | +1,867 | 0.00% | 3,081,603 |
| 2024-06-12 | 2024-06-07 | 11.403 | 266,874 | -3,733 | 0.00% | 3,043,035 |
| 2024-06-11 | 2024-06-06 | 12.238 | 270,607 | -20,529 | 0.00% | 3,311,800 |
| 2024-06-07 | 2024-06-05 | 11.874 | 291,136 | +18,663 | 0.00% | 3,456,962 |
| 2024-06-05 | 2024-06-03 | 12.153 | 272,473 | +9,331 | 0.00% | 3,311,277 |
| 2024-06-04 | 2024-05-31 | 12.024 | 263,142 | +16,796 | 0.00% | 3,164,040 |
| 2024-06-03 | 2024-05-30 | 12.346 | 246,346 | +5,599 | 0.00% | 3,041,284 |
| 2024-05-31 | 2024-05-29 | 12.453 | 240,747 | +5,599 | 0.00% | 2,997,961 |
| 2024-05-30 | 2024-05-28 | 12.667 | 235,148 | -7,465 | 0.00% | 2,978,638 |
| 2024-05-29 | 2024-05-27 | 12.903 | 242,613 | -9,331 | 0.00% | 3,130,398 |
| 2024-05-28 | 2024-05-24 | 11.853 | 251,944 | +14,930 | 0.00% | 2,986,195 |
| 2024-05-27 | 2024-05-23 | 12.131 | 237,014 | +7,465 | 0.00% | 2,875,275 |
| 2024-05-24 | 2024-05-22 | 12.238 | 229,549 | -31,727 | 0.00% | 2,809,315 |
| 2024-05-21 | 2024-05-17 | 10.952 | 261,276 | -1,866 | 0.00% | 2,861,603 |
| 2024-05-17 | 2024-05-14 | 10.974 | 263,142 | +1,866 | 0.00% | 2,887,680 |
| 2024-05-16 | 2024-05-13 | 10.888 | 261,276 | +85,848 | 0.00% | 2,844,803 |
| 2024-05-14 | 2024-05-10 | 10.845 | 175,428 | +3,733 | 0.00% | 1,902,560 |
| 2024-05-13 | 2024-05-09 | 10.952 | 171,695 | -27,994 | 0.00% | 1,880,475 |
| 2024-05-10 | 2024-05-08 | 10.074 | 199,689 | -1,867 | 0.00% | 2,011,597 |
| 2024-05-09 | 2024-05-07 | 10.127 | 201,556 | -22,395 | 0.00% | 2,041,205 |
| 2024-05-07 | 2024-05-03 | 9.827 | 223,951 | -3,732 | 0.00% | 2,200,804 |
| 2024-05-03 | 2024-04-30 | 9.570 | 227,683 | -3,733 | 0.00% | 2,178,919 |
| 2024-04-30 | 2024-04-26 | 9.677 | 231,416 | -5,598 | 0.00% | 2,239,444 |
| 2024-04-29 | 2024-04-25 | 9.452 | 237,014 | -3,733 | 0.00% | 2,240,276 |
| 2024-04-26 | 2024-04-24 | 9.270 | 240,747 | -26,127 | 0.00% | 2,231,701 |
| 2024-04-25 | 2024-04-23 | 8.841 | 266,874 | +13,063 | 0.00% | 2,359,496 |
| 2024-04-22 | 2024-04-18 | 8.788 | 253,811 | +5,599 | 0.00% | 2,230,403 |
| 2024-04-19 | 2024-04-17 | 8.852 | 248,212 | -13,064 | 0.00% | 2,197,161 |
| 2024-04-18 | 2024-04-16 | 8.820 | 261,276 | +7,465 | 0.00% | 2,304,403 |
| 2024-04-17 | 2024-04-15 | 9.173 | 253,811 | -9,331 | 0.00% | 2,328,323 |
| 2024-04-16 | 2024-04-12 | 8.938 | 263,142 | +13,064 | 0.00% | 2,351,880 |
| 2024-04-15 | 2024-04-11 | 9.248 | 250,078 | +11,197 | 0.00% | 2,312,838 |
| 2024-04-12 | 2024-04-10 | 9.388 | 238,881 | +24,262 | 0.00% | 2,242,563 |
| 2024-04-11 | 2024-04-09 | 9.388 | 214,619 | -1,867 | 0.00% | 2,014,797 |
| 2024-04-10 | 2024-04-08 | 9.474 | 216,486 | -18,662 | 0.00% | 2,050,884 |
| 2024-04-09 | 2024-04-05 | 9.281 | 235,148 | +5,599 | 0.00% | 2,182,319 |
| 2024-04-08 | 2024-04-03 | 9.281 | 229,549 | +3,732 | 0.00% | 2,130,357 |
| 2024-04-05 | 2024-04-02 | 9.602 | 225,817 | +11,198 | 0.00% | 2,168,321 |
| 2024-04-03 | 2024-03-28 | 9.720 | 214,619 | +9,331 | 0.00% | 2,086,097 |
| 2024-03-28 | 2024-03-26 | 9.870 | 205,288 | -7,465 | 0.00% | 2,026,199 |
| 2024-03-27 | 2024-03-25 | 9.527 | 212,753 | +20,529 | 0.00% | 2,026,919 |
| 2024-03-26 | 2024-03-22 | 10.427 | 192,224 | -5,599 | 0.00% | 2,004,377 |
| 2024-03-25 | 2024-03-21 | 10.363 | 197,823 | -46,656 | 0.00% | 2,050,040 |
| 2024-03-22 | 2024-03-20 | 10.074 | 244,479 | +41,057 | 0.00% | 2,462,796 |
| 2024-03-21 | 2024-03-19 | 10.084 | 203,422 | +3,733 | 0.00% | 2,051,382 |
| 2024-03-20 | 2024-03-18 | 10.213 | 199,689 | +10,472 | 0.00% | 2,039,417 |
| 2024-03-19 | 2024-03-15 | 10.181 | 189,217 | +725 | 0.00% | 1,926,383 |
| 2024-03-18 | 2024-03-14 | 10.267 | 188,492 | -11,197 | 0.00% | 1,935,162 |
| 2024-03-15 | 2024-03-13 | 10.534 | 199,689 | -7,465 | 0.00% | 2,103,617 |
| 2024-03-12 | 2024-03-08 | 10.288 | 207,154 | -26,128 | 0.00% | 2,131,197 |
| 2024-03-11 | 2024-03-07 | 10.234 | 233,282 | +13,064 | 0.00% | 2,387,501 |
| 2024-03-08 | 2024-03-06 | 10.288 | 220,218 | +9,331 | 0.00% | 2,265,599 |
| 2024-03-07 | 2024-03-05 | 10.363 | 210,887 | +9,331 | 0.00% | 2,185,422 |
| 2024-03-06 | 2024-03-04 | 10.438 | 201,556 | -13,063 | 0.00% | 2,103,845 |
| 2024-03-05 | 2024-03-01 | 9.741 | 214,619 | -24,262 | 0.00% | 2,090,697 |
| 2024-03-04 | 2024-02-29 | 9.291 | 238,881 | +3,733 | 0.00% | 2,219,523 |
| 2024-03-01 | 2024-02-28 | 9.238 | 235,148 | +5,599 | 0.00% | 2,172,239 |
| 2024-02-28 | 2024-02-26 | 9.538 | 229,549 | -18,663 | 0.00% | 2,189,396 |
| 2024-02-27 | 2024-02-23 | 9.163 | 248,212 | +16,796 | 0.00% | 2,274,301 |
| 2024-02-26 | 2024-02-22 | 9.474 | 231,416 | -11,197 | 0.00% | 2,192,323 |
| 2024-02-23 | 2024-02-21 | 9.173 | 242,613 | -13,064 | 0.00% | 2,225,599 |
| 2024-02-22 | 2024-02-20 | 8.831 | 255,677 | +1,866 | 0.00% | 2,257,760 |
| 2024-02-20 | 2024-02-16 | 8.981 | 253,811 | +16,797 | 0.00% | 2,279,363 |
| 2024-02-19 | 2024-02-15 | 8.938 | 237,014 | -24,262 | 0.00% | 2,118,356 |
| 2024-02-16 | 2024-02-14 | 8.745 | 261,276 | +9,332 | 0.00% | 2,284,803 |
| 2024-02-15 | 2024-02-09 | 8.702 | 251,944 | -3,733 | 0.00% | 2,192,396 |
| 2024-02-14 | 2024-02-07 | 8.702 | 255,677 | +16,796 | 0.00% | 2,224,880 |
| 2024-02-08 | 2024-02-06 | 9.088 | 238,881 | -33,592 | 0.00% | 2,170,883 |
| 2024-02-06 | 2024-02-02 | 8.541 | 272,473 | +9,331 | 0.00% | 2,327,238 |
| 2024-02-02 | 2024-01-31 | 8.756 | 263,142 | +14,930 | 0.00% | 2,303,940 |
| 2024-02-01 | 2024-01-30 | 9.163 | 248,212 | +3,733 | 0.00% | 2,274,301 |
| 2024-01-31 | 2024-01-29 | 9.431 | 244,479 | +20,528 | 0.00% | 2,305,596 |
| 2024-01-30 | 2024-01-26 | 9.902 | 223,951 | +16,797 | 0.00% | 2,217,604 |
| 2024-01-29 | 2024-01-25 | 10.995 | 207,154 | +16,796 | 0.00% | 2,277,717 |
| 2024-01-26 | 2024-01-24 | 10.760 | 190,358 | +13,064 | 0.00% | 2,048,160 |
| 2024-01-25 | 2024-01-23 | 10.674 | 177,294 | -9,332 | 0.00% | 1,892,398 |
| 2024-01-24 | 2024-01-22 | 10.524 | 186,626 | -9,331 | 0.00% | 1,964,005 |
| 2024-01-22 | 2024-01-18 | 10.374 | 195,957 | -1,866 | 0.00% | 2,032,802 |
| 2024-01-19 | 2024-01-17 | 10.256 | 197,823 | +3,732 | 0.00% | 2,028,840 |
| 2024-01-18 | 2024-01-16 | 10.642 | 194,091 | +20,529 | 0.00% | 2,065,445 |
| 2024-01-17 | 2024-01-15 | 11.274 | 173,562 | +13,064 | 0.00% | 1,956,723 |
| 2024-01-16 | 2024-01-12 | 11.317 | 160,498 | +11,198 | 0.00% | 1,816,321 |
| 2024-01-15 | 2024-01-11 | 11.338 | 149,300 | -13,064 | 0.00% | 1,692,795 |
| 2024-01-12 | 2024-01-10 | 11.124 | 162,364 | +11,197 | 0.00% | 1,806,118 |
| 2024-01-11 | 2024-01-09 | 11.381 | 151,167 | -22,395 | 0.00% | 1,720,444 |
| 2024-01-10 | 2024-01-08 | 10.888 | 173,562 | -14,930 | 0.00% | 1,889,763 |
| 2024-01-09 | 2024-01-05 | 11.017 | 188,492 | +16,797 | 0.00% | 2,076,563 |
| 2024-01-08 | 2024-01-04 | 11.467 | 171,695 | -3,733 | 0.00% | 1,968,795 |
| 2024-01-05 | 2024-01-03 | 11.295 | 175,428 | +33,593 | 0.00% | 1,981,520 |
| 2024-01-03 | 2023-12-29 | 11.703 | 141,835 | -24,262 | 0.00% | 1,659,835 |
| 2023-12-29 | 2023-12-27 | 11.445 | 166,097 | -1,866 | 0.00% | 1,901,043 |
| 2023-12-20 | 2023-12-18 | 10.952 | 167,963 | +11,198 | 0.00% | 1,839,600 |
| 2023-12-19 | 2023-12-15 | 10.974 | 156,765 | +5,598 | 0.00% | 1,720,315 |
| 2023-12-18 | 2023-12-14 | 11.038 | 151,167 | -16,796 | 0.00% | 1,668,604 |
| 2023-12-13 | 2023-12-11 | 10.567 | 167,963 | -9,331 | 0.00% | 1,774,800 |
| 2023-12-11 | 2023-12-07 | 10.224 | 177,294 | +5,599 | 0.00% | 1,812,598 |
| 2023-12-08 | 2023-12-06 | 10.459 | 171,695 | -11,198 | 0.00% | 1,795,835 |
| 2023-12-07 | 2023-12-05 | 9.506 | 182,893 | +11,198 | 0.00% | 1,738,520 |
| 2023-12-06 | 2023-12-04 | 10.588 | 171,695 | -11,198 | 0.00% | 1,817,915 |
| 2023-12-05 | 2023-12-01 | 10.277 | 182,893 | -1,866 | 0.00% | 1,879,640 |
| 2023-12-01 | 2023-11-29 | 10.288 | 184,759 | +11,197 | 0.00% | 1,900,797 |
| 2023-11-30 | 2023-11-28 | 10.449 | 173,562 | -11,197 | 0.00% | 1,813,503 |
| 2023-11-29 | 2023-11-27 | 10.514 | 184,759 | -11,198 | 0.00% | 1,942,509 |
| 2023-11-28 | 2023-11-24 | 10.298 | 195,957 | +1,611 | 0.00% | 2,017,893 |
| 2023-11-24 | 2023-11-22 | 10.373 | 194,346 | -18,509 | 0.00% | 2,016,004 |
| 2023-11-23 | 2023-11-21 | 10.287 | 212,855 | +24,062 | 0.00% | 2,189,603 |
| 2023-11-21 | 2023-11-17 | 10.416 | 188,793 | -7,404 | 0.00% | 1,966,561 |
| 2023-11-20 | 2023-11-16 | 10.287 | 196,197 | +9,255 | 0.00% | 2,018,245 |
| 2023-11-17 | 2023-11-15 | 10.568 | 186,942 | -5,553 | 0.00% | 1,975,560 |
| 2023-11-15 | 2023-11-13 | 10.233 | 192,495 | -7,403 | 0.00% | 1,969,763 |
| 2023-11-13 | 2023-11-09 | 9.811 | 199,898 | -5,553 | 0.00% | 1,961,276 |
| 2023-11-09 | 2023-11-07 | 10.341 | 205,451 | +3,702 | 0.00% | 2,124,539 |
| 2023-11-08 | 2023-11-06 | 10.449 | 201,749 | +5,552 | 0.00% | 2,108,057 |
| 2023-11-07 | 2023-11-03 | 10.276 | 196,197 | -7,403 | 0.00% | 2,016,125 |
| 2023-11-06 | 2023-11-02 | 10.038 | 203,600 | -14,807 | 0.00% | 2,043,798 |
| 2023-11-03 | 2023-11-01 | 9.660 | 218,407 | +12,956 | 0.00% | 2,109,835 |
| 2023-11-02 | 2023-10-31 | 9.833 | 205,451 | +7,404 | 0.00% | 2,020,199 |
| 2023-11-01 | 2023-10-30 | 10.384 | 198,047 | -53,529 | 0.00% | 2,056,535 |
| 2023-10-27 | 2023-10-25 | 9.649 | 251,576 | -40,720 | 0.00% | 2,427,533 |
| 2023-10-26 | 2023-10-24 | 8.990 | 292,296 | -9,254 | 0.00% | 2,627,790 |
| 2023-10-24 | 2023-10-19 | 8.882 | 301,550 | -12,957 | 0.00% | 2,678,401 |
| 2023-10-20 | 2023-10-18 | 8.353 | 314,507 | +12,957 | 0.00% | 2,626,965 |
| 2023-10-13 | 2023-10-11 | 9.206 | 301,550 | -9,255 | 0.00% | 2,776,153 |
| 2023-10-12 | 2023-10-10 | 9.195 | 310,805 | -33,316 | 0.00% | 2,857,999 |
| 2023-10-10 | 2023-10-06 | 8.839 | 344,121 | -9,255 | 0.00% | 3,041,648 |
| 2023-10-09 | 2023-10-05 | 8.623 | 353,376 | +3,702 | 0.00% | 3,047,084 |
| 2023-10-04 | 2023-09-29 | 8.720 | 349,674 | -9,255 | 0.00% | 3,049,168 |
| 2023-09-27 | 2023-09-25 | 8.536 | 358,929 | +9,255 | 0.00% | 3,063,939 |
| 2023-09-21 | 2023-09-19 | 8.634 | 349,674 | +9,254 | 0.00% | 3,018,941 |
| 2023-09-20 | 2023-09-18 | 8.601 | 340,420 | +22,211 | 0.00% | 2,928,011 |
| 2023-09-15 | 2023-09-13 | 8.752 | 318,209 | +11,106 | 0.00% | 2,785,108 |
| 2023-09-12 | 2023-09-07 | 9.001 | 307,103 | +9,254 | 0.00% | 2,764,226 |
| 2023-09-11 | 2023-09-06 | 9.314 | 297,849 | +29,615 | 0.00% | 2,774,265 |
| 2023-09-05 | 2023-08-31 | 9.584 | 268,234 | -20,360 | 0.00% | 2,570,881 |
| 2023-09-04 | 2023-08-30 | 9.358 | 288,594 | -9,255 | 0.00% | 2,700,534 |
| 2023-08-31 | 2023-08-29 | 9.012 | 297,849 | -9,254 | 0.00% | 2,684,150 |
| 2023-08-28 | 2023-08-24 | 8.828 | 307,103 | -18,509 | 0.00% | 2,711,132 |
| 2023-08-25 | 2023-08-23 | 8.353 | 325,612 | -5,553 | 0.00% | 2,719,721 |
| 2023-08-24 | 2023-08-22 | 8.255 | 331,165 | -1,851 | 0.00% | 2,733,898 |
| 2023-08-23 | 2023-08-21 | 8.050 | 333,016 | -5,553 | 0.00% | 2,680,809 |
| 2023-08-22 | 2023-08-18 | 7.877 | 338,569 | +5,553 | 0.00% | 2,666,977 |
| 2023-08-21 | 2023-08-17 | 8.288 | 333,016 | +11,106 | 0.00% | 2,759,974 |
| 2023-08-18 | 2023-08-16 | 8.547 | 321,910 | -5,553 | 0.00% | 2,751,411 |
| 2023-08-16 | 2023-08-14 | 8.417 | 327,463 | +5,553 | 0.00% | 2,756,413 |
| 2023-08-15 | 2023-08-11 | 8.623 | 321,910 | +9,254 | 0.00% | 2,775,760 |
| 2023-08-14 | 2023-08-10 | 8.893 | 312,656 | +42,571 | 0.00% | 2,780,425 |
| 2023-08-11 | 2023-08-09 | 9.185 | 270,085 | +5,553 | 0.00% | 2,480,641 |
| 2023-08-10 | 2023-08-08 | 9.195 | 264,532 | +18,509 | 0.00% | 2,432,497 |
| 2023-08-08 | 2023-08-04 | 9.433 | 246,023 | -9,255 | 0.00% | 2,320,783 |
| 2023-08-07 | 2023-08-03 | 9.336 | 255,278 | +9,255 | 0.00% | 2,383,261 |
| 2023-08-01 | 2023-07-28 | 9.509 | 246,023 | -38,869 | 0.00% | 2,339,391 |
| 2023-07-31 | 2023-07-27 | 8.828 | 284,892 | +9,254 | 0.00% | 2,515,051 |
| 2023-07-28 | 2023-07-26 | 8.839 | 275,638 | +3,702 | 0.00% | 2,436,334 |
| 2023-07-27 | 2023-07-25 | 9.575 | 271,936 | -92,545 | 0.00% | 2,603,691 |
| 2023-07-26 | 2023-07-24 | 9.418 | 364,481 | +12,788 | 0.00% | 3,432,635 |
| 2023-07-19 | 2023-07-14 | 9.530 | 351,693 | -3,571 | 0.00% | 3,351,583 |
| 2023-07-18 | 2023-07-13 | 9.407 | 355,264 | +3,571 | 0.00% | 3,341,852 |
| 2023-07-10 | 2023-07-06 | 9.440 | 351,693 | -23,217 | 0.00% | 3,320,076 |
| 2023-07-07 | 2023-07-05 | 9.631 | 374,910 | -5,358 | 0.00% | 3,610,623 |
| 2023-07-06 | 2023-07-04 | 9.575 | 380,268 | -8,930 | 0.00% | 3,640,932 |
| 2023-07-05 | 2023-07-03 | 9.351 | 389,198 | -21,431 | 0.00% | 3,639,266 |
| 2023-06-30 | 2023-06-28 | 9.339 | 410,629 | -44,650 | 0.00% | 3,835,062 |
| 2023-06-20 | 2023-06-16 | 9.552 | 455,279 | -3,572 | 0.00% | 4,348,939 |
| 2023-06-19 | 2023-06-15 | 9.306 | 458,851 | -14,287 | 0.00% | 4,270,015 |
| 2023-06-15 | 2023-06-13 | 9.071 | 473,138 | -5,358 | 0.00% | 4,291,702 |
| 2023-05-31 | 2023-05-29 | 8.309 | 478,496 | -5,358 | 0.00% | 3,975,932 |
| 2023-05-30 | 2023-05-25 | 7.996 | 483,854 | +5,358 | 0.00% | 3,868,737 |
| 2023-05-15 | 2023-05-11 | 8.623 | 478,496 | +3,572 | 0.00% | 4,125,967 |
| 2023-05-09 | 2023-05-05 | 8.948 | 474,924 | +5,358 | 0.00% | 4,249,400 |
| 2023-05-04 | 2023-05-02 | 9.160 | 469,566 | -5,358 | 0.00% | 4,301,368 |
| 2023-04-28 | 2023-04-26 | 8.892 | 474,924 | +5,358 | 0.00% | 4,222,808 |
| 2023-04-27 | 2023-04-25 | 8.970 | 469,566 | +14,287 | 0.00% | 4,211,976 |
| 2023-04-26 | 2023-04-24 | 9.362 | 455,279 | -17,859 | 0.00% | 4,262,266 |
| 2023-04-24 | 2023-04-20 | 9.821 | 473,138 | -8,930 | 0.00% | 4,646,694 |
| 2023-04-21 | 2023-04-19 | 9.653 | 482,068 | +8,930 | 0.00% | 4,653,420 |
| 2023-04-20 | 2023-04-18 | 9.675 | 473,138 | +8,930 | 0.00% | 4,577,815 |
| 2023-04-18 | 2023-04-14 | 9.317 | 464,208 | +8,929 | 0.00% | 4,325,065 |
| 2023-04-13 | 2023-04-11 | 9.328 | 455,279 | +8,930 | 0.00% | 4,246,971 |
| 2023-04-11 | 2023-04-04 | 9.563 | 446,349 | -5,358 | 0.00% | 4,268,636 |
| 2023-04-06 | 2023-04-03 | 9.496 | 451,707 | +5,358 | 0.00% | 4,289,527 |
| 2023-04-04 | 2023-03-31 | 9.519 | 446,349 | -17,859 | 0.00% | 4,248,642 |
| 2023-04-03 | 2023-03-30 | 9.418 | 464,208 | +8,929 | 0.00% | 4,371,850 |
| 2023-03-29 | 2023-03-27 | 9.743 | 455,279 | +8,930 | 0.00% | 4,435,612 |
| 2023-03-28 | 2023-03-24 | 9.843 | 446,349 | -8,930 | 0.00% | 4,393,596 |
| 2023-03-27 | 2023-03-23 | 9.093 | 455,279 | -25,003 | 0.00% | 4,139,905 |
| 2023-03-24 | 2023-03-22 | 8.164 | 480,282 | +8,930 | 0.00% | 3,920,853 |
| 2023-03-21 | 2023-03-17 | 8.388 | 471,352 | -5,358 | 0.00% | 3,953,519 |
| 2023-03-17 | 2023-03-15 | 8.164 | 476,710 | -3,572 | 0.00% | 3,891,692 |
| 2023-03-16 | 2023-03-14 | 8.152 | 480,282 | -8,930 | 0.00% | 3,915,474 |
| 2023-02-28 | 2023-02-24 | 7.928 | 489,212 | +35,719 | 0.00% | 3,878,708 |
| 2023-02-27 | 2023-02-23 | 8.130 | 453,493 | -21,431 | 0.00% | 3,686,922 |
| 2023-02-23 | 2023-02-21 | 7.783 | 474,924 | +17,859 | 0.00% | 3,696,286 |
| 2023-02-20 | 2023-02-16 | 7.839 | 457,065 | -57,150 | 0.00% | 3,582,884 |
| 2023-02-17 | 2023-02-15 | 7.346 | 514,215 | +8,929 | 0.00% | 3,777,507 |
| 2023-02-13 | 2023-02-09 | 7.593 | 505,286 | -8,929 | 0.00% | 3,836,398 |
| 2023-02-06 | 2023-02-02 | 7.111 | 514,215 | -44,650 | 0.00% | 3,656,581 |
| 2023-02-01 | 2023-01-30 | 6.965 | 558,865 | +35,720 | 0.01% | 3,892,727 |
| 2023-01-31 | 2023-01-27 | 7.055 | 523,145 | +8,930 | 0.00% | 3,690,790 |
| 2023-01-30 | 2023-01-26 | 7.201 | 514,215 | -75,011 | 0.00% | 3,702,648 |
| 2023-01-27 | 2023-01-20 | 6.954 | 589,226 | -14,288 | 0.01% | 4,097,606 |
| 2023-01-20 | 2023-01-18 | 6.786 | 603,514 | -3,572 | 0.01% | 4,095,592 |
| 2023-01-18 | 2023-01-16 | 6.797 | 607,086 | +25,004 | 0.01% | 4,126,631 |
| 2023-01-17 | 2023-01-13 | 7.077 | 582,082 | +19,645 | 0.01% | 4,119,627 |
| 2023-01-11 | 2023-01-09 | 7.223 | 562,437 | +44,650 | 0.01% | 4,062,471 |
| 2023-01-10 | 2023-01-06 | 7.145 | 517,787 | -44,650 | 0.00% | 3,699,376 |
| 2023-01-09 | 2023-01-05 | 7.201 | 562,437 | +44,650 | 0.01% | 4,049,874 |
| 2023-01-06 | 2023-01-04 | 7.369 | 517,787 | -44,650 | 0.00% | 3,815,344 |
| 2023-01-03 | 2022-12-29 | 7.156 | 562,437 | +44,650 | 0.01% | 4,024,681 |
| 2022-12-30 | 2022-12-28 | 7.391 | 517,787 | -44,650 | 0.00% | 3,826,941 |
| 2022-12-28 | 2022-12-22 | 7.223 | 562,437 | -5,357 | 0.01% | 4,062,471 |
| 2022-12-21 | 2022-12-19 | 7.055 | 567,794 | +8,929 | 0.01% | 4,005,789 |
| 2022-12-20 | 2022-12-16 | 7.212 | 558,865 | -26,789 | 0.01% | 4,030,412 |
| 2022-12-19 | 2022-12-15 | 7.122 | 585,654 | -44,649 | 0.01% | 4,171,141 |
| 2022-12-13 | 2022-12-09 | 6.954 | 630,303 | -5,358 | 0.01% | 4,383,264 |
| 2022-12-09 | 2022-12-07 | 6.842 | 635,661 | +23,217 | 0.01% | 4,349,341 |
| 2022-12-08 | 2022-12-06 | 7.066 | 612,444 | +8,930 | 0.01% | 4,327,653 |
| 2022-12-06 | 2022-12-02 | 7.044 | 603,514 | +5,358 | 0.01% | 4,251,035 |
| 2022-12-05 | 2022-12-01 | 7.145 | 598,156 | +73,225 | 0.01% | 4,273,580 |
| 2022-12-02 | 2022-11-30 | 7.369 | 524,931 | -1,786 | 0.00% | 3,867,985 |
| 2022-11-29 | 2022-11-25 | 7.044 | 526,717 | +8,930 | 0.00% | 3,710,092 |
| 2022-11-25 | 2022-11-23 | 7.256 | 517,787 | +6,353 | 0.00% | 3,757,072 |
| 2022-11-24 | 2022-11-22 | 7.290 | 511,434 | -8,820 | 0.00% | 3,728,370 |
| 2022-11-18 | 2022-11-16 | 7.596 | 520,254 | +8,820 | 0.00% | 3,951,925 |
| 2022-11-15 | 2022-11-11 | 7.528 | 511,434 | -10,585 | 0.00% | 3,850,136 |
| 2022-11-09 | 2022-11-07 | 7.188 | 522,019 | -8,820 | 0.00% | 3,752,269 |
| 2022-11-04 | 2022-11-02 | 6.803 | 530,839 | +8,820 | 0.00% | 3,611,042 |
| 2022-11-02 | 2022-10-31 | 7.120 | 522,019 | -1,764 | 0.00% | 3,716,759 |
| 2022-11-01 | 2022-10-28 | 6.871 | 523,783 | +8,821 | 0.00% | 3,598,673 |
| 2022-10-27 | 2022-10-25 | 6.655 | 514,962 | -8,821 | 0.00% | 3,427,139 |
| 2022-10-25 | 2022-10-21 | 6.542 | 523,783 | -28,224 | 0.00% | 3,426,460 |
| 2022-10-24 | 2022-10-20 | 6.474 | 552,007 | +28,224 | 0.01% | 3,573,544 |
| 2022-09-30 | 2022-09-28 | 6.530 | 523,783 | +3,529 | 0.00% | 3,420,521 |
| 2022-09-07 | 2022-09-05 | 7.041 | 520,254 | -8,821 | 0.00% | 3,662,903 |
| 2022-09-01 | 2022-08-30 | 7.335 | 529,075 | +10,585 | 0.00% | 3,880,967 |
| 2022-08-31 | 2022-08-29 | 7.437 | 518,490 | +8,820 | 0.00% | 3,856,227 |
| 2022-08-30 | 2022-08-26 | 7.800 | 509,670 | -8,820 | 0.00% | 3,975,538 |
| 2022-08-26 | 2022-08-24 | 7.517 | 518,490 | +31,753 | 0.00% | 3,897,376 |
| 2022-08-25 | 2022-08-23 | 7.834 | 486,737 | +44,101 | 0.00% | 3,813,211 |
| 2022-08-24 | 2022-08-22 | 7.948 | 442,636 | +8,820 | 0.00% | 3,517,897 |
| 2022-08-23 | 2022-08-19 | 8.152 | 433,816 | -8,820 | 0.00% | 3,536,331 |
| 2022-08-22 | 2022-08-18 | 7.925 | 442,636 | -44,101 | 0.00% | 3,507,861 |
| 2022-08-19 | 2022-08-17 | 7.812 | 486,737 | +44,101 | 0.00% | 3,802,174 |
| 2022-08-17 | 2022-08-15 | 7.936 | 442,636 | +8,820 | 0.00% | 3,512,879 |
| 2022-08-16 | 2022-08-12 | 8.061 | 433,816 | -8,820 | 0.00% | 3,496,983 |
| 2022-08-15 | 2022-08-11 | 8.084 | 442,636 | -8,820 | 0.00% | 3,578,118 |
| 2022-08-12 | 2022-08-10 | 7.823 | 451,456 | +5,292 | 0.00% | 3,531,693 |
| 2022-08-08 | 2022-08-04 | 7.902 | 446,164 | +3,528 | 0.00% | 3,525,703 |
| 2022-08-05 | 2022-08-03 | 7.823 | 442,636 | +5,292 | 0.00% | 3,462,695 |
| 2022-08-01 | 2022-07-28 | 9.030 | 437,344 | +12,203 | 0.00% | 3,949,274 |
| 2022-07-22 | 2022-07-20 | 8.558 | 425,141 | -59,301 | 0.00% | 3,638,343 |
| 2022-07-18 | 2022-07-14 | 8.487 | 484,442 | -3,389 | 0.00% | 4,111,529 |
| 2022-07-13 | 2022-07-11 | 8.381 | 487,831 | -6,777 | 0.00% | 4,088,466 |
| 2022-07-08 | 2022-07-06 | 8.475 | 494,608 | +93,188 | 0.00% | 4,191,971 |
| 2022-07-07 | 2022-07-05 | 8.511 | 401,420 | +8,472 | 0.00% | 3,416,386 |
| 2022-07-05 | 2022-06-30 | 8.652 | 392,948 | +16,943 | 0.00% | 3,399,944 |
| 2022-07-04 | 2022-06-29 | 9.030 | 376,005 | +5,083 | 0.00% | 3,395,375 |
| 2022-06-29 | 2022-06-27 | 9.184 | 370,922 | -18,638 | 0.00% | 3,406,394 |
| 2022-06-24 | 2022-06-22 | 8.546 | 389,560 | +3,389 | 0.00% | 3,329,244 |
| 2022-06-23 | 2022-06-21 | 8.770 | 386,171 | -5,083 | 0.00% | 3,386,890 |
| 2022-06-20 | 2022-06-16 | 8.416 | 391,254 | +3,389 | 0.00% | 3,292,918 |
| 2022-06-17 | 2022-06-15 | 8.605 | 387,865 | +11,860 | 0.00% | 3,337,650 |
| 2022-06-10 | 2022-06-08 | 9.184 | 376,005 | -5,083 | 0.00% | 3,453,074 |
| 2022-06-09 | 2022-06-07 | 9.184 | 381,088 | -1,694 | 0.00% | 3,499,754 |
| 2022-06-08 | 2022-06-06 | 9.101 | 382,782 | -15,249 | 0.00% | 3,483,682 |
| 2022-06-07 | 2022-06-02 | 8.818 | 398,031 | +6,777 | 0.00% | 3,509,701 |
| 2022-06-02 | 2022-05-31 | 9.136 | 391,254 | -5,083 | 0.00% | 3,574,641 |
| 2022-06-01 | 2022-05-30 | 8.959 | 396,337 | +8,472 | 0.00% | 3,550,905 |
| 2022-05-27 | 2022-05-25 | 8.487 | 387,865 | +5,083 | 0.00% | 3,291,866 |
| 2022-05-26 | 2022-05-24 | 8.700 | 382,782 | +10,166 | 0.00% | 3,330,057 |
| 2022-05-25 | 2022-05-23 | 9.125 | 372,616 | +5,082 | 0.00% | 3,399,959 |
| 2022-05-23 | 2022-05-19 | 9.254 | 367,534 | +5,083 | 0.00% | 3,401,310 |
| 2022-05-16 | 2022-05-12 | 9.420 | 362,451 | -10,165 | 0.00% | 3,414,168 |
| 2022-05-13 | 2022-05-11 | 9.715 | 372,616 | +10,165 | 0.00% | 3,619,879 |
| 2022-05-12 | 2022-05-10 | 9.526 | 362,451 | -13,554 | 0.00% | 3,452,673 |
| 2022-05-06 | 2022-05-04 | 8.983 | 376,005 | +3,389 | 0.00% | 3,377,621 |
| 2022-05-04 | 2022-04-29 | 9.066 | 372,616 | -8,472 | 0.00% | 3,377,967 |
| 2022-04-27 | 2022-04-25 | 8.794 | 381,088 | +8,472 | 0.00% | 3,351,307 |
| 2022-04-26 | 2022-04-22 | 9.148 | 372,616 | +3,388 | 0.00% | 3,408,756 |
| 2022-04-22 | 2022-04-20 | 9.325 | 369,228 | -5,083 | 0.00% | 3,443,138 |
| 2022-04-14 | 2022-04-12 | 9.184 | 374,311 | +11,860 | 0.00% | 3,437,517 |
| 2022-04-07 | 2022-04-04 | 10.671 | 362,451 | -1,694 | 0.00% | 3,867,679 |
| 2022-04-04 | 2022-03-31 | 10.057 | 364,145 | -5,083 | 0.00% | 3,662,238 |
| 2022-04-01 | 2022-03-30 | 10.010 | 369,228 | +5,083 | 0.00% | 3,695,925 |
| 2022-03-28 | 2022-03-24 | 9.974 | 364,145 | -5,083 | 0.00% | 3,632,150 |
| 2022-03-24 | 2022-03-22 | 9.738 | 369,228 | -28,803 | 0.00% | 3,595,682 |
| 2022-03-23 | 2022-03-21 | 9.573 | 398,031 | -1,695 | 0.00% | 3,810,399 |
| 2022-03-10 | 2022-03-08 | 9.030 | 399,726 | -8,471 | 0.00% | 3,609,579 |
| 2022-03-09 | 2022-03-07 | 9.089 | 408,197 | +8,471 | 0.00% | 3,710,165 |
| 2022-03-08 | 2022-03-04 | 9.372 | 399,726 | +30,498 | 0.00% | 3,746,412 |
| 2022-03-04 | 2022-03-02 | 10.093 | 369,228 | -32,192 | 0.00% | 3,726,434 |
| 2022-03-02 | 2022-02-28 | 10.258 | 401,420 | +6,777 | 0.00% | 4,117,669 |
| 2022-02-28 | 2022-02-24 | 10.199 | 394,643 | +20,332 | 0.00% | 4,024,860 |
| 2022-02-25 | 2022-02-23 | 10.352 | 374,311 | -3,388 | 0.00% | 3,874,939 |
| 2022-02-23 | 2022-02-21 | 10.624 | 377,699 | +13,554 | 0.00% | 4,012,555 |
| 2022-02-11 | 2022-02-09 | 10.270 | 364,145 | -13,554 | 0.00% | 3,739,610 |
| 2022-02-09 | 2022-02-07 | 9.927 | 377,699 | +13,554 | 0.00% | 3,749,510 |
| 2022-01-25 | 2022-01-21 | 10.140 | 364,145 | -8,471 | 0.00% | 3,692,327 |
| 2022-01-24 | 2022-01-20 | 9.998 | 372,616 | +16,943 | 0.00% | 3,725,440 |
| 2022-01-10 | 2022-01-06 | 10.529 | 355,673 | -50,830 | 0.00% | 3,744,971 |
| 2022-01-07 | 2022-01-05 | 10.624 | 406,503 | +3,389 | 0.00% | 4,318,560 |
| 2022-01-05 | 2022-01-03 | 10.683 | 403,114 | -5,083 | 0.00% | 4,306,348 |
| 2022-01-03 | 2021-12-29 | 10.612 | 408,197 | +5,083 | 0.00% | 4,331,738 |
| 2021-12-29 | 2021-12-24 | 10.541 | 403,114 | -33,887 | 0.00% | 4,249,247 |
| 2021-12-23 | 2021-12-21 | 10.706 | 437,001 | -10,166 | 0.00% | 4,678,670 |
| 2021-12-14 | 2021-12-10 | 10.057 | 447,167 | -3,389 | 0.00% | 4,497,198 |
| 2021-12-08 | 2021-12-06 | 9.774 | 450,556 | -8,471 | 0.00% | 4,403,640 |
| 2021-12-07 | 2021-12-03 | 9.715 | 459,027 | +76,245 | 0.00% | 4,459,341 |
| 2021-12-02 | 2021-11-30 | 9.408 | 382,782 | -37,276 | 0.00% | 3,601,161 |
| 2021-11-30 | 2021-11-26 | 9.077 | 420,058 | +8,472 | 0.00% | 3,813,013 |
| 2021-11-29 | 2021-11-25 | 9.409 | 411,586 | +16,943 | 0.00% | 3,872,543 |
| 2021-11-26 | 2021-11-24 | 9.516 | 394,643 | +4,002 | 0.00% | 3,755,484 |
| 2021-11-19 | 2021-11-17 | 9.552 | 390,641 | +11,740 | 0.00% | 3,731,376 |
| 2021-11-18 | 2021-11-16 | 9.838 | 378,901 | -3,355 | 0.00% | 3,727,677 |
| 2021-11-17 | 2021-11-15 | 9.635 | 382,256 | -3,354 | 0.00% | 3,683,192 |
| 2021-11-16 | 2021-11-12 | 9.719 | 385,610 | +6,709 | 0.00% | 3,747,697 |
| 2021-11-11 | 2021-11-09 | 9.516 | 378,901 | -3,355 | 0.00% | 3,605,681 |
| 2021-11-08 | 2021-11-04 | 9.898 | 382,256 | +11,740 | 0.00% | 3,783,476 |
| 2021-11-04 | 2021-11-02 | 10.148 | 370,516 | -38,574 | 0.00% | 3,760,063 |
| 2021-11-03 | 2021-11-01 | 10.100 | 409,090 | -8,386 | 0.00% | 4,132,006 |
| 2021-10-29 | 2021-10-27 | 9.934 | 417,476 | +5,032 | 0.00% | 4,147,011 |
| 2021-10-27 | 2021-10-25 | 9.802 | 412,444 | -1,677 | 0.00% | 4,042,923 |
| 2021-10-21 | 2021-10-19 | 9.576 | 414,121 | -63,732 | 0.00% | 3,965,532 |
| 2021-10-20 | 2021-10-18 | 9.218 | 477,853 | -11,740 | 0.00% | 4,404,863 |
| 2021-10-19 | 2021-10-15 | 9.170 | 489,593 | +6,709 | 0.00% | 4,489,729 |
| 2021-10-18 | 2021-10-12 | 8.980 | 482,884 | -41,929 | 0.00% | 4,336,071 |
| 2021-10-15 | 2021-10-11 | 9.099 | 524,813 | +112,369 | 0.01% | 4,775,158 |
| 2021-10-12 | 2021-10-08 | 10.506 | 412,444 | +41,928 | 0.00% | 4,333,108 |
| 2021-10-06 | 2021-10-04 | 10.959 | 370,516 | -115,723 | 0.00% | 4,060,515 |
| 2021-09-30 | 2021-09-28 | 10.184 | 486,239 | -8,385 | 0.00% | 4,951,836 |
| 2021-09-29 | 2021-09-27 | 10.244 | 494,624 | +75,471 | 0.00% | 5,066,721 |
| 2021-09-16 | 2021-09-14 | 9.779 | 419,153 | -8,386 | 0.00% | 4,098,690 |
| 2021-09-15 | 2021-09-13 | 9.433 | 427,539 | +8,386 | 0.00% | 4,032,839 |
| 2021-09-14 | 2021-09-10 | 9.826 | 419,153 | +25,157 | 0.00% | 4,118,684 |
| 2021-09-01 | 2021-08-30 | 9.874 | 393,996 | -26,834 | 0.00% | 3,890,279 |
| 2021-08-31 | 2021-08-27 | 9.576 | 420,830 | -13,417 | 0.00% | 4,029,776 |
| 2021-08-30 | 2021-08-26 | 9.385 | 434,247 | +13,417 | 0.00% | 4,075,400 |
| 2021-08-26 | 2021-08-24 | 9.600 | 420,830 | -41,929 | 0.00% | 4,039,812 |
| 2021-08-25 | 2021-08-23 | 9.647 | 462,759 | +16,772 | 0.00% | 4,464,389 |
| 2021-08-24 | 2021-08-20 | 9.516 | 445,987 | -5,032 | 0.00% | 4,244,082 |
| 2021-08-23 | 2021-08-19 | 9.349 | 451,019 | +46,961 | 0.00% | 4,216,669 |
| 2021-08-20 | 2021-08-18 | 9.934 | 404,058 | -20,126 | 0.00% | 4,013,722 |
| 2021-08-19 | 2021-08-17 | 9.743 | 424,184 | +25,157 | 0.00% | 4,132,710 |
| 2021-08-18 | 2021-08-16 | 9.802 | 399,027 | -16,772 | 0.00% | 3,911,404 |
| 2021-08-16 | 2021-08-12 | 9.695 | 415,799 | +5,032 | 0.00% | 4,031,184 |
| 2021-08-13 | 2021-08-11 | 9.564 | 410,767 | -25,157 | 0.00% | 3,928,516 |
| 2021-08-12 | 2021-08-10 | 8.896 | 435,924 | -3,355 | 0.00% | 3,878,004 |
| 2021-08-10 | 2021-08-06 | 8.753 | 439,279 | -3,354 | 0.00% | 3,844,989 |
| 2021-08-09 | 2021-08-05 | 8.646 | 442,633 | +6,709 | 0.00% | 3,826,841 |
| 2021-08-04 | 2021-08-02 | 9.039 | 435,924 | -11,740 | 0.00% | 3,940,385 |
| 2021-08-02 | 2021-07-29 | 8.753 | 447,664 | +10,063 | 0.00% | 3,918,383 |
| 2021-07-29 | 2021-07-27 | 8.348 | 437,601 | +26,834 | 0.00% | 3,652,876 |
| 2021-07-27 | 2021-07-23 | 9.692 | 410,767 | +20,126 | 0.00% | 3,981,193 |
| 2021-07-26 | 2021-07-22 | 9.950 | 390,641 | +3,767 | 0.00% | 3,887,029 |
| 2021-07-21 | 2021-07-19 | 9.815 | 386,874 | +8,130 | 0.00% | 3,797,204 |
| 2021-07-20 | 2021-07-16 | 9.938 | 378,744 | -1,626 | 0.00% | 3,763,991 |
| 2021-07-19 | 2021-07-15 | 10.356 | 380,370 | +1,626 | 0.00% | 3,939,216 |
| 2021-07-16 | 2021-07-14 | 10.209 | 378,744 | +8,131 | 0.00% | 3,866,476 |
| 2021-07-12 | 2021-07-08 | 10.934 | 370,613 | -3,252 | 0.00% | 4,052,415 |
| 2021-07-09 | 2021-07-07 | 10.848 | 373,865 | -3,253 | 0.00% | 4,055,785 |
| 2021-07-06 | 2021-07-02 | 10.861 | 377,118 | +8,131 | 0.00% | 4,095,712 |
| 2021-07-05 | 2021-06-30 | 10.984 | 368,987 | -1,626 | 0.00% | 4,052,789 |
| 2021-07-02 | 2021-06-29 | 11.180 | 370,613 | -6,505 | 0.00% | 4,143,583 |
| 2021-06-29 | 2021-06-25 | 11.168 | 377,118 | +6,505 | 0.00% | 4,211,673 |
| 2021-06-28 | 2021-06-24 | 11.143 | 370,613 | +1,626 | 0.00% | 4,129,908 |
| 2021-06-24 | 2021-06-22 | 11.070 | 368,987 | -8,131 | 0.00% | 4,084,558 |
| 2021-06-23 | 2021-06-21 | 10.738 | 377,118 | +13,009 | 0.00% | 4,049,328 |
| 2021-06-21 | 2021-06-17 | 11.303 | 364,109 | -14,635 | 0.00% | 4,115,650 |
| 2021-06-17 | 2021-06-15 | 11.057 | 378,744 | +3,253 | 0.00% | 4,187,906 |
| 2021-06-16 | 2021-06-11 | 11.230 | 375,491 | +3,252 | 0.00% | 4,216,594 |
| 2021-06-15 | 2021-06-10 | 11.377 | 372,239 | -3,252 | 0.00% | 4,235,016 |
| 2021-06-11 | 2021-06-09 | 11.217 | 375,491 | -3,253 | 0.00% | 4,211,976 |
| 2021-06-10 | 2021-06-08 | 11.156 | 378,744 | +3,253 | 0.00% | 4,225,173 |
| 2021-06-07 | 2021-06-03 | 11.316 | 375,491 | +8,130 | 0.00% | 4,248,923 |
| 2021-06-04 | 2021-06-02 | 11.426 | 367,361 | +19,513 | 0.00% | 4,197,592 |
| 2021-06-03 | 2021-06-01 | 11.623 | 347,848 | -4,879 | 0.00% | 4,043,084 |
| 2021-06-02 | 2021-05-31 | 11.439 | 352,727 | -32,521 | 0.00% | 4,034,718 |
| 2021-06-01 | 2021-05-28 | 11.500 | 385,248 | +37,400 | 0.00% | 4,430,406 |
| 2021-05-31 | 2021-05-27 | 12.029 | 347,848 | -3,252 | 0.00% | 4,184,271 |
| 2021-05-28 | 2021-05-26 | 11.906 | 351,100 | -4,879 | 0.00% | 4,180,206 |
| 2021-05-27 | 2021-05-25 | 11.549 | 355,979 | -4,878 | 0.00% | 4,111,322 |
| 2021-05-26 | 2021-05-24 | 11.476 | 360,857 | +13,009 | 0.00% | 4,141,029 |
| 2021-05-25 | 2021-05-21 | 11.906 | 347,848 | -8,131 | 0.00% | 4,141,488 |
| 2021-05-24 | 2021-05-20 | 11.832 | 355,979 | -1,626 | 0.00% | 4,212,025 |
| 2021-05-20 | 2021-05-17 | 11.439 | 357,605 | -1,626 | 0.00% | 4,090,515 |
| 2021-05-18 | 2021-05-14 | 11.180 | 359,231 | -1,626 | 0.00% | 4,016,328 |
| 2021-05-17 | 2021-05-13 | 10.984 | 360,857 | +8,130 | 0.00% | 3,963,493 |
| 2021-05-13 | 2021-05-11 | 12.496 | 352,727 | +16,261 | 0.00% | 4,407,821 |
| 2021-05-12 | 2021-05-10 | 12.546 | 336,466 | +16,261 | 0.00% | 4,221,170 |
| 2021-04-29 | 2021-04-27 | 12.767 | 320,205 | +1,626 | 0.00% | 4,088,057 |
| 2021-04-28 | 2021-04-26 | 13.185 | 318,579 | +8,130 | 0.00% | 4,200,524 |
| 2021-04-27 | 2021-04-23 | 13.726 | 310,449 | -9,756 | 0.00% | 4,261,338 |
| 2021-04-20 | 2021-04-16 | 13.308 | 320,205 | -1,626 | 0.00% | 4,261,347 |
| 2021-04-19 | 2021-04-15 | 12.767 | 321,831 | -6,505 | 0.00% | 4,108,816 |
| 2021-04-14 | 2021-04-12 | 12.238 | 328,336 | +6,505 | 0.00% | 4,018,214 |
| 2021-04-09 | 2021-04-07 | 12.742 | 321,831 | +1,626 | 0.00% | 4,100,899 |
| 2021-04-08 | 2021-04-01 | 13.284 | 320,205 | +1,626 | 0.00% | 4,253,470 |
| 2021-04-07 | 2021-03-31 | 13.603 | 318,579 | -1,626 | 0.00% | 4,333,749 |
| 2021-04-01 | 2021-03-30 | 13.874 | 320,205 | -26,017 | 0.00% | 4,442,513 |
| 2021-03-31 | 2021-03-29 | 12.349 | 346,222 | -8,131 | 0.00% | 4,275,431 |
| 2021-03-30 | 2021-03-26 | 12.349 | 354,353 | -3,252 | 0.00% | 4,375,839 |
| 2021-03-29 | 2021-03-25 | 11.894 | 357,605 | -8,130 | 0.00% | 4,253,256 |
| 2021-03-26 | 2021-03-24 | 11.955 | 365,735 | -13,009 | 0.00% | 4,372,444 |
| 2021-03-25 | 2021-03-23 | 11.931 | 378,744 | -14,634 | 0.00% | 4,518,653 |
| 2021-03-24 | 2021-03-22 | 11.623 | 393,378 | -9,757 | 0.00% | 4,572,286 |
| 2021-03-23 | 2021-03-19 | 11.402 | 403,135 | +1,626 | 0.00% | 4,596,441 |
| 2021-03-22 | 2021-03-18 | 11.414 | 401,509 | -29,269 | 0.00% | 4,582,841 |
| 2021-03-19 | 2021-03-17 | 10.959 | 430,778 | +22,765 | 0.00% | 4,720,877 |
| 2021-03-18 | 2021-03-16 | 11.168 | 408,013 | +4,878 | 0.00% | 4,556,709 |
| 2021-03-17 | 2021-03-15 | 11.217 | 403,135 | +3,253 | 0.00% | 4,522,065 |
| 2021-03-16 | 2021-03-12 | 12.066 | 399,882 | +14,634 | 0.00% | 4,824,945 |
| 2021-03-15 | 2021-03-11 | 12.718 | 385,248 | -11,382 | 0.00% | 4,899,507 |
| 2021-03-12 | 2021-03-10 | 12.263 | 396,630 | -14,635 | 0.00% | 4,863,761 |
| 2021-03-11 | 2021-03-09 | 11.857 | 411,265 | -61,790 | 0.00% | 4,876,298 |
| 2021-03-10 | 2021-03-08 | 12.017 | 473,055 | +4,878 | 0.00% | 5,684,571 |
| 2021-03-08 | 2021-03-04 | 12.250 | 468,177 | -4,878 | 0.00% | 5,735,363 |
| 2021-03-05 | 2021-03-03 | 12.816 | 473,055 | -8,131 | 0.00% | 6,062,767 |
| 2021-03-04 | 2021-03-02 | 12.669 | 481,186 | +24,391 | 0.00% | 6,095,954 |
| 2021-03-03 | 2021-03-01 | 12.644 | 456,795 | -13,008 | 0.00% | 5,775,718 |
| 2021-03-02 | 2021-02-26 | 12.066 | 469,803 | +3,252 | 0.00% | 5,668,606 |
| 2021-02-26 | 2021-02-24 | 12.349 | 466,551 | +3,252 | 0.00% | 5,761,351 |
| 2021-02-25 | 2021-02-23 | 12.521 | 463,299 | +16,261 | 0.00% | 5,800,970 |
| 2021-02-24 | 2021-02-22 | 12.349 | 447,038 | +11,382 | 0.00% | 5,520,389 |
| 2021-02-23 | 2021-02-19 | 13.185 | 435,656 | +6,504 | 0.00% | 5,744,206 |
| 2021-02-22 | 2021-02-18 | 13.136 | 429,152 | +32,522 | 0.00% | 5,637,336 |
| 2021-02-19 | 2021-02-17 | 13.111 | 396,630 | -14,635 | 0.00% | 5,200,370 |
| 2021-02-17 | 2021-02-11 | 12.300 | 411,265 | -16,261 | 0.00% | 5,058,401 |
| 2021-02-16 | 2021-02-09 | 12.521 | 427,526 | +24,391 | 0.00% | 5,353,056 |
| 2021-02-10 | 2021-02-08 | 11.992 | 403,135 | +8,131 | 0.00% | 4,834,445 |
| 2021-02-09 | 2021-02-05 | 12.127 | 395,004 | -4,878 | 0.00% | 4,790,379 |
| 2021-02-08 | 2021-02-04 | 12.103 | 399,882 | +37,399 | 0.00% | 4,839,700 |
| 2021-02-05 | 2021-02-03 | 12.496 | 362,483 | -27,643 | 0.00% | 4,529,735 |
| 2021-02-03 | 2021-02-01 | 11.906 | 390,126 | +1,626 | 0.00% | 4,644,851 |
| 2021-02-02 | 2021-01-29 | 11.230 | 388,500 | -16,261 | 0.00% | 4,362,679 |
| 2021-02-01 | 2021-01-28 | 11.611 | 404,761 | -4,878 | 0.00% | 4,699,614 |
| 2021-01-29 | 2021-01-27 | 12.041 | 409,639 | -48,782 | 0.00% | 4,932,595 |
| 2021-01-28 | 2021-01-26 | 12.177 | 458,421 | +1,626 | 0.00% | 5,582,017 |
| 2021-01-27 | 2021-01-25 | 11.992 | 456,795 | +43,904 | 0.00% | 5,477,942 |
| 2021-01-25 | 2021-01-21 | 11.340 | 412,891 | -50,408 | 0.00% | 4,682,285 |
| 2021-01-22 | 2021-01-20 | 11.131 | 463,299 | +55,286 | 0.00% | 5,157,051 |
| 2021-01-21 | 2021-01-19 | 11.451 | 408,013 | -3,252 | 0.00% | 4,672,133 |
| 2021-01-19 | 2021-01-15 | 10.824 | 411,265 | +8,130 | 0.00% | 4,451,393 |
| 2021-01-15 | 2021-01-13 | 10.861 | 403,135 | -39,025 | 0.00% | 4,378,272 |
| 2021-01-14 | 2021-01-12 | 9.901 | 442,160 | -1,626 | 0.00% | 4,377,910 |
| 2021-01-13 | 2021-01-11 | 9.089 | 443,786 | -14,635 | 0.00% | 4,033,755 |
| 2021-01-12 | 2021-01-08 | 9.729 | 458,421 | +16,261 | 0.00% | 4,459,976 |
| 2021-01-07 | 2021-01-05 | 9.385 | 442,160 | +42,278 | 0.00% | 4,149,497 |
| 2021-01-06 | 2021-01-04 | 9.372 | 399,882 | -9,757 | 0.00% | 3,747,816 |
| 2021-01-05 | 2020-12-31 | 9.003 | 409,639 | +21,009 | 0.00% | 3,688,110 |
| 2020-12-30 | 2020-12-28 | 8.893 | 388,630 | -32,521 | 0.00% | 3,455,939 |
| 2020-12-23 | 2020-12-21 | 8.610 | 421,151 | -17,887 | 0.00% | 3,625,996 |
| 2020-12-22 | 2020-12-18 | 8.622 | 439,038 | -35,774 | 0.00% | 3,785,399 |
| 2020-12-18 | 2020-12-16 | 8.474 | 474,812 | -9,756 | 0.00% | 4,023,763 |
| 2020-12-17 | 2020-12-15 | 8.290 | 484,568 | -19,513 | 0.00% | 4,017,040 |
| 2020-12-16 | 2020-12-14 | 7.884 | 504,081 | -58,538 | 0.01% | 3,974,201 |
| 2020-12-15 | 2020-12-11 | 7.244 | 562,619 | -16,261 | 0.01% | 4,075,878 |
| 2020-12-14 | 2020-12-10 | 7.158 | 578,880 | -24,391 | 0.01% | 4,143,840 |
| 2020-12-07 | 2020-12-03 | 6.962 | 603,271 | +16,261 | 0.01% | 4,199,720 |
| 2020-12-03 | 2020-12-01 | 6.863 | 587,010 | +24,391 | 0.01% | 4,028,758 |
| 2020-12-02 | 2020-11-30 | 6.802 | 562,619 | +32,521 | 0.01% | 3,826,758 |
| 2020-11-30 | 2020-11-26 | 7.146 | 530,098 | -24,391 | 0.01% | 3,788,121 |
| 2020-11-27 | 2020-11-25 | 6.925 | 554,489 | +8,130 | 0.01% | 3,839,660 |
| 2020-11-26 | 2020-11-24 | 7.130 | 546,359 | -3,252 | 0.01% | 3,895,432 |
| 2020-11-25 | 2020-11-23 | 7.180 | 549,611 | -29,031 | 0.01% | 3,945,973 |
| 2020-11-24 | 2020-11-20 | 6.819 | 578,642 | -3,214 | 0.01% | 3,945,603 |
| 2020-11-19 | 2020-11-17 | 6.781 | 581,856 | -40,184 | 0.01% | 3,945,798 |
| 2020-11-17 | 2020-11-13 | 6.333 | 622,040 | +3,215 | 0.01% | 3,939,662 |
| 2020-11-13 | 2020-11-11 | 6.408 | 618,825 | +14,466 | 0.01% | 3,965,500 |
| 2020-11-12 | 2020-11-10 | 6.508 | 604,359 | -3,215 | 0.01% | 3,932,960 |
| 2020-11-11 | 2020-11-09 | 6.732 | 607,574 | -80,367 | 0.01% | 4,089,962 |
| 2020-11-09 | 2020-11-05 | 6.657 | 687,941 | -3,214 | 0.01% | 4,579,603 |
| 2020-11-06 | 2020-11-04 | 6.620 | 691,155 | -59,472 | 0.01% | 4,575,199 |
| 2020-11-05 | 2020-11-03 | 6.109 | 750,627 | +1,608 | 0.01% | 4,585,942 |
| 2020-11-03 | 2020-10-30 | 6.035 | 749,019 | +8,036 | 0.01% | 4,520,198 |
| 2020-11-02 | 2020-10-29 | 6.197 | 740,983 | -1,607 | 0.01% | 4,591,562 |
| 2020-10-30 | 2020-10-28 | 6.134 | 742,590 | +25,717 | 0.01% | 4,555,320 |
| 2020-10-28 | 2020-10-23 | 6.197 | 716,873 | +8,037 | 0.01% | 4,442,162 |
| 2020-10-27 | 2020-10-22 | 6.296 | 708,836 | +17,681 | 0.01% | 4,462,920 |
| 2020-10-23 | 2020-10-21 | 6.333 | 691,155 | -6,430 | 0.01% | 4,377,399 |
| 2020-10-21 | 2020-10-19 | 6.221 | 697,585 | +20,896 | 0.01% | 4,340,003 |
| 2020-10-20 | 2020-10-16 | 6.321 | 676,689 | +28,932 | 0.01% | 4,277,359 |
| 2020-10-19 | 2020-10-15 | 6.545 | 647,757 | -3,215 | 0.01% | 4,239,559 |
| 2020-10-16 | 2020-10-14 | 6.719 | 650,972 | -17,680 | 0.01% | 4,374,002 |
| 2020-10-15 | 2020-10-12 | 6.433 | 668,652 | +3,214 | 0.01% | 4,301,437 |
| 2020-10-14 | 2020-10-09 | 6.371 | 665,438 | -6,429 | 0.01% | 4,239,361 |
| 2020-10-12 | 2020-10-08 | 6.495 | 671,867 | +8,037 | 0.01% | 4,363,919 |
| 2020-10-08 | 2020-10-06 | 6.346 | 663,830 | -4,822 | 0.01% | 4,212,597 |
| 2020-10-07 | 2020-10-05 | 6.221 | 668,652 | +11,251 | 0.01% | 4,159,997 |
| 2020-10-06 | 2020-09-30 | 6.358 | 657,401 | -3,215 | 0.01% | 4,179,979 |
| 2020-09-30 | 2020-09-28 | 6.159 | 660,616 | +3,215 | 0.01% | 4,068,901 |
| 2020-09-29 | 2020-09-25 | 6.221 | 657,401 | +11,251 | 0.01% | 4,089,999 |
| 2020-09-25 | 2020-09-23 | 6.582 | 646,150 | -8,036 | 0.01% | 4,253,162 |
| 2020-09-24 | 2020-09-22 | 6.396 | 654,186 | +8,036 | 0.01% | 4,183,957 |
| 2020-09-17 | 2020-09-15 | 6.620 | 646,150 | -27,324 | 0.01% | 4,277,282 |
| 2020-09-15 | 2020-09-11 | 6.421 | 673,474 | -12,859 | 0.01% | 4,324,077 |
| 2020-09-10 | 2020-09-08 | 6.197 | 686,333 | +3,214 | 0.01% | 4,252,919 |
| 2020-09-09 | 2020-09-07 | 6.346 | 683,119 | +8,037 | 0.01% | 4,335,003 |
| 2020-09-03 | 2020-09-01 | 6.383 | 675,082 | -32,147 | 0.01% | 4,309,201 |
| 2020-09-02 | 2020-08-31 | 6.445 | 707,229 | +16,074 | 0.01% | 4,558,403 |
| 2020-09-01 | 2020-08-28 | 6.470 | 691,155 | -30,540 | 0.01% | 4,471,999 |
| 2020-08-28 | 2020-08-26 | 6.221 | 721,695 | -11,251 | 0.01% | 4,490,002 |
| 2020-08-26 | 2020-08-24 | 6.035 | 732,946 | +3,215 | 0.01% | 4,423,200 |
| 2020-08-25 | 2020-08-21 | 6.060 | 729,731 | +8,036 | 0.01% | 4,421,958 |
| 2020-08-24 | 2020-08-20 | 6.172 | 721,695 | +17,681 | 0.01% | 4,454,082 |
| 2020-08-20 | 2020-08-18 | 6.321 | 704,014 | -8,037 | 0.01% | 4,450,081 |
| 2020-08-19 | 2020-08-17 | 6.072 | 712,051 | -16,073 | 0.01% | 4,323,682 |
| 2020-08-18 | 2020-08-14 | 5.823 | 728,124 | +8,037 | 0.01% | 4,240,080 |
| 2020-08-17 | 2020-08-13 | 5.873 | 720,087 | +8,036 | 0.01% | 4,229,118 |
| 2020-08-14 | 2020-08-12 | 6.060 | 712,051 | +8,037 | 0.01% | 4,314,822 |
| 2020-08-13 | 2020-08-11 | 6.085 | 704,014 | -8,037 | 0.01% | 4,283,641 |
| 2020-08-11 | 2020-08-07 | 5.886 | 712,051 | +8,037 | 0.01% | 4,190,782 |
| 2020-08-06 | 2020-08-04 | 6.047 | 704,014 | -8,037 | 0.01% | 4,257,361 |
| 2020-08-05 | 2020-08-03 | 5.861 | 712,051 | +11,252 | 0.01% | 4,173,062 |
| 2020-08-04 | 2020-07-31 | 5.811 | 700,799 | -8,037 | 0.01% | 4,072,239 |
| 2020-07-31 | 2020-07-29 | 5.798 | 708,836 | -88,403 | 0.01% | 4,110,120 |
| 2020-07-30 | 2020-07-28 | 5.637 | 797,239 | -3,215 | 0.01% | 4,493,757 |
| 2020-07-29 | 2020-07-27 | 5.587 | 800,454 | +32,147 | 0.01% | 4,472,039 |
| 2020-07-28 | 2020-07-24 | 5.686 | 768,307 | +64,293 | 0.01% | 4,368,918 |
| 2020-07-27 | 2020-07-23 | 5.823 | 704,014 | +36,969 | 0.01% | 4,099,681 |
| 2020-07-24 | 2020-07-22 | 5.761 | 667,045 | -112,514 | 0.01% | 3,842,899 |
| 2020-07-23 | 2020-07-21 | 5.798 | 779,559 | +168,771 | 0.01% | 4,520,201 |
| 2020-07-21 | 2020-07-17 | 5.662 | 610,788 | +4,822 | 0.01% | 3,457,998 |
| 2020-07-20 | 2020-07-16 | 5.512 | 605,966 | -16,074 | 0.01% | 3,340,218 |
| 2020-07-15 | 2020-07-13 | 6.097 | 622,040 | -83,581 | 0.01% | 3,792,602 |
| 2020-07-14 | 2020-07-10 | 6.340 | 705,621 | -96,441 | 0.01% | 4,473,347 |
| 2020-07-13 | 2020-07-09 | 6.261 | 802,062 | +109,156 | 0.01% | 5,022,098 |
| 2020-07-10 | 2020-07-08 | 6.105 | 692,906 | +53,773 | 0.01% | 4,230,379 |
| 2020-07-09 | 2020-07-07 | 5.871 | 639,133 | +10,755 | 0.01% | 3,752,320 |
| 2020-07-08 | 2020-07-06 | 5.949 | 628,378 | +4,609 | 0.01% | 3,738,258 |
| 2020-07-06 | 2020-07-02 | 5.949 | 623,769 | -3,073 | 0.01% | 3,710,839 |
| 2020-07-03 | 2020-06-30 | 5.585 | 626,842 | -1,536 | 0.01% | 3,500,641 |
| 2020-07-02 | 2020-06-29 | 5.493 | 628,378 | +7,682 | 0.01% | 3,451,958 |
| 2020-06-29 | 2020-06-24 | 5.663 | 620,696 | -3,073 | 0.01% | 3,514,798 |
| 2020-06-22 | 2020-06-18 | 5.559 | 623,769 | -7,682 | 0.01% | 3,467,239 |
| 2020-06-18 | 2020-06-16 | 5.441 | 631,451 | +1,536 | 0.01% | 3,435,960 |
| 2020-06-16 | 2020-06-12 | 5.454 | 629,915 | +7,682 | 0.01% | 3,435,802 |
| 2020-06-15 | 2020-06-11 | 5.624 | 622,233 | +23,046 | 0.01% | 3,499,201 |
| 2020-06-11 | 2020-06-09 | 5.650 | 599,187 | -61,455 | 0.01% | 3,385,199 |
| 2020-06-10 | 2020-06-08 | 5.428 | 660,642 | +7,682 | 0.01% | 3,586,199 |
| 2020-06-09 | 2020-06-05 | 5.532 | 652,960 | -7,682 | 0.01% | 3,612,498 |
| 2020-06-08 | 2020-06-04 | 5.441 | 660,642 | +7,682 | 0.01% | 3,594,799 |
| 2020-06-05 | 2020-06-03 | 5.402 | 652,960 | +38,409 | 0.01% | 3,527,498 |
| 2020-06-03 | 2020-06-01 | 5.441 | 614,551 | +15,364 | 0.01% | 3,344,001 |
| 2020-05-28 | 2020-05-26 | 5.441 | 599,187 | -3,073 | 0.01% | 3,260,399 |
| 2020-05-25 | 2020-05-21 | 5.415 | 602,260 | +3,073 | 0.01% | 3,261,441 |
| 2020-05-21 | 2020-05-19 | 5.702 | 599,187 | -15,364 | 0.01% | 3,416,399 |
| 2020-05-08 | 2020-05-06 | 5.532 | 614,551 | -7,682 | 0.01% | 3,400,001 |
| 2020-05-07 | 2020-05-05 | 5.376 | 622,233 | +7,682 | 0.01% | 3,345,301 |
| 2020-04-29 | 2020-04-27 | 5.480 | 614,551 | -15,364 | 0.01% | 3,368,001 |
| 2020-04-21 | 2020-04-17 | 5.702 | 629,915 | -7,682 | 0.01% | 3,591,602 |
| 2020-04-17 | 2020-04-15 | 5.454 | 637,597 | +7,682 | 0.01% | 3,477,703 |
| 2020-04-16 | 2020-04-14 | 5.428 | 629,915 | +3,073 | 0.01% | 3,419,402 |
| 2020-04-02 | 2020-03-31 | 5.415 | 626,842 | -7,682 | 0.01% | 3,394,561 |
| 2020-04-01 | 2020-03-30 | 5.064 | 634,524 | +15,364 | 0.01% | 3,213,141 |
| 2020-03-31 | 2020-03-27 | 5.272 | 619,160 | -7,682 | 0.01% | 3,264,300 |
| 2020-03-30 | 2020-03-26 | 5.246 | 626,842 | +7,682 | 0.01% | 3,288,481 |
| 2020-03-27 | 2020-03-25 | 5.129 | 619,160 | -46,091 | 0.01% | 3,175,640 |
| 2020-03-26 | 2020-03-24 | 4.843 | 665,251 | +7,682 | 0.01% | 3,221,518 |
| 2020-03-20 | 2020-03-18 | 5.051 | 657,569 | +38,409 | 0.01% | 3,321,278 |
| 2020-03-19 | 2020-03-17 | 5.220 | 619,160 | -1,536 | 0.01% | 3,232,060 |
| 2020-03-18 | 2020-03-16 | 5.428 | 620,696 | -6,146 | 0.01% | 3,369,358 |
| 2020-03-17 | 2020-03-13 | 5.572 | 626,842 | +6,146 | 0.01% | 3,492,481 |
| 2020-03-13 | 2020-03-11 | 6.014 | 620,696 | -1,537 | 0.01% | 3,732,958 |
| 2020-03-10 | 2020-03-06 | 6.587 | 622,233 | +15,364 | 0.01% | 4,098,602 |
| 2020-03-06 | 2020-03-04 | 6.626 | 606,869 | -3,073 | 0.01% | 4,021,100 |
| 2020-03-03 | 2020-02-28 | 6.261 | 609,942 | +79,892 | 0.01% | 3,819,142 |
| 2020-03-02 | 2020-02-27 | 6.548 | 530,050 | +3,073 | 0.01% | 3,470,699 |
| 2020-02-28 | 2020-02-26 | 6.639 | 526,977 | +26,118 | 0.01% | 3,498,597 |
| 2020-02-27 | 2020-02-25 | 7.043 | 500,859 | -15,364 | 0.01% | 3,527,320 |
| 2020-02-25 | 2020-02-21 | 7.225 | 516,223 | +13,828 | 0.01% | 3,729,602 |
| 2020-02-24 | 2020-02-20 | 7.550 | 502,395 | -33,801 | 0.01% | 3,793,197 |
| 2020-02-21 | 2020-02-19 | 7.056 | 536,196 | -7,682 | 0.01% | 3,783,163 |
| 2020-02-17 | 2020-02-13 | 6.977 | 543,878 | -3,072 | 0.01% | 3,794,883 |
| 2020-02-13 | 2020-02-11 | 6.808 | 546,950 | +6,145 | 0.01% | 3,723,758 |
| 2020-02-11 | 2020-02-07 | 7.056 | 540,805 | +18,437 | 0.01% | 3,815,682 |
| 2020-02-06 | 2020-02-04 | 6.808 | 522,368 | +38,409 | 0.01% | 3,556,398 |
| 2020-01-30 | 2020-01-24 | 7.329 | 483,959 | +3,073 | 0.01% | 3,546,901 |
| 2020-01-29 | 2020-01-22 | 7.433 | 480,886 | -7,682 | 0.01% | 3,574,460 |
| 2020-01-23 | 2020-01-21 | 7.394 | 488,568 | -79,892 | 0.01% | 3,612,480 |
| 2020-01-20 | 2020-01-16 | 7.589 | 568,460 | -4,609 | 0.01% | 4,314,203 |
| 2020-01-17 | 2020-01-15 | 7.498 | 573,069 | +3,073 | 0.01% | 4,296,962 |
| 2020-01-15 | 2020-01-13 | 7.563 | 569,996 | -19,973 | 0.01% | 4,311,020 |
| 2020-01-14 | 2020-01-10 | 7.316 | 589,969 | -23,046 | 0.01% | 4,316,161 |
| 2020-01-13 | 2020-01-09 | 7.069 | 613,015 | -23,045 | 0.01% | 4,333,144 |
| 2020-01-09 | 2020-01-07 | 6.886 | 636,060 | -4,609 | 0.01% | 4,380,119 |
| 2020-01-08 | 2020-01-06 | 6.899 | 640,669 | +76,819 | 0.01% | 4,420,198 |
| 2020-01-07 | 2020-01-03 | 7.056 | 563,850 | +33,800 | 0.01% | 3,978,277 |
| 2020-01-06 | 2020-01-02 | 6.990 | 530,050 | +10,755 | 0.01% | 3,705,299 |
| 2020-01-03 | 2019-12-31 | 6.808 | 519,295 | -1,537 | 0.01% | 3,535,477 |
| 2020-01-02 | 2019-12-27 | 6.834 | 520,832 | +18,437 | 0.01% | 3,559,501 |
| 2019-12-30 | 2019-12-24 | 6.743 | 502,395 | +18,436 | 0.01% | 3,387,718 |
| 2019-12-27 | 2019-12-20 | 6.691 | 483,959 | +7,682 | 0.01% | 3,238,201 |
| 2019-12-23 | 2019-12-19 | 6.821 | 476,277 | +1,536 | 0.01% | 3,248,800 |
| 2019-12-20 | 2019-12-18 | 6.821 | 474,741 | +16,901 | 0.01% | 3,238,323 |
| 2019-12-18 | 2019-12-16 | 6.873 | 457,840 | +4,609 | 0.00% | 3,146,877 |
| 2019-12-17 | 2019-12-13 | 6.782 | 453,231 | -1,537 | 0.00% | 3,073,898 |
| 2019-12-16 | 2019-12-12 | 6.678 | 454,768 | +4,609 | 0.00% | 3,036,962 |
| 2019-12-13 | 2019-12-11 | 6.613 | 450,159 | +81,428 | 0.00% | 2,976,883 |
| 2019-12-12 | 2019-12-10 | 6.574 | 368,731 | -4,609 | 0.00% | 2,424,003 |
| 2019-12-05 | 2019-12-03 | 6.548 | 373,340 | +19,973 | 0.00% | 2,444,582 |
| 2019-12-04 | 2019-12-02 | 6.561 | 353,367 | +1,537 | 0.00% | 2,318,402 |
| 2019-12-03 | 2019-11-29 | 6.730 | 351,830 | +1,536 | 0.00% | 2,367,857 |
| 2019-11-29 | 2019-11-27 | 6.964 | 350,294 | +1,536 | 0.00% | 2,439,600 |
| 2019-11-27 | 2019-11-25 | 7.531 | 348,758 | +3,952 | 0.00% | 2,626,645 |
| 2019-11-19 | 2019-11-15 | 7.531 | 344,806 | -1,519 | 0.00% | 2,596,881 |
| 2019-11-13 | 2019-11-11 | 7.294 | 346,325 | +4,557 | 0.00% | 2,526,241 |
| 2019-11-11 | 2019-11-07 | 7.966 | 341,768 | -3,038 | 0.00% | 2,722,501 |
| 2019-11-08 | 2019-11-06 | 7.992 | 344,806 | -30,379 | 0.00% | 2,755,781 |
| 2019-11-07 | 2019-11-05 | 7.900 | 375,185 | -3,038 | 0.00% | 2,963,998 |
| 2019-11-06 | 2019-11-04 | 7.768 | 378,223 | -1,519 | 0.00% | 2,938,199 |
| 2019-11-04 | 2019-10-31 | 7.215 | 379,742 | -7,595 | 0.00% | 2,739,999 |
| 2019-10-25 | 2019-10-23 | 7.136 | 387,337 | +1,519 | 0.00% | 2,764,200 |
| 2019-10-18 | 2019-10-16 | 7.150 | 385,818 | +15,190 | 0.00% | 2,758,440 |
| 2019-10-16 | 2019-10-14 | 7.176 | 370,628 | +7,595 | 0.00% | 2,659,598 |
| 2019-10-15 | 2019-10-11 | 7.110 | 363,033 | -7,595 | 0.00% | 2,581,196 |
| 2019-10-14 | 2019-10-10 | 6.873 | 370,628 | +7,595 | 0.00% | 2,547,358 |
| 2019-10-09 | 2019-10-04 | 7.163 | 363,033 | +7,594 | 0.00% | 2,600,316 |
| 2019-10-08 | 2019-10-03 | 7.400 | 355,439 | -7,594 | 0.00% | 2,630,163 |
| 2019-10-02 | 2019-09-27 | 6.952 | 363,033 | +15,189 | 0.00% | 2,523,837 |
| 2019-09-16 | 2019-09-12 | 7.294 | 347,844 | -7,595 | 0.00% | 2,537,321 |
| 2019-09-13 | 2019-09-11 | 6.992 | 355,439 | -7,594 | 0.00% | 2,485,082 |
| 2019-09-12 | 2019-09-10 | 7.163 | 363,033 | +7,594 | 0.00% | 2,600,316 |
| 2019-09-02 | 2019-08-29 | 6.781 | 355,439 | -10,632 | 0.00% | 2,410,202 |
| 2019-08-29 | 2019-08-27 | 6.899 | 366,071 | -1,519 | 0.00% | 2,525,677 |
| 2019-08-23 | 2019-08-21 | 7.057 | 367,590 | +22,784 | 0.00% | 2,594,237 |
| 2019-08-21 | 2019-08-19 | 7.439 | 344,806 | -15,190 | 0.00% | 2,565,101 |
| 2019-08-19 | 2019-08-15 | 7.426 | 359,996 | +15,190 | 0.00% | 2,673,363 |
| 2019-07-30 | 2019-07-26 | 8.440 | 344,806 | -15,190 | 0.00% | 2,910,141 |
| 2019-07-26 | 2019-07-24 | 8.427 | 359,996 | +15,190 | 0.00% | 3,033,604 |
| 2019-07-25 | 2019-07-23 | 8.466 | 344,806 | -15,190 | 0.00% | 2,919,221 |
| 2019-07-24 | 2019-07-22 | 8.440 | 359,996 | -1,519 | 0.00% | 3,038,344 |
| 2019-07-19 | 2019-07-17 | 8.585 | 361,515 | -15,189 | 0.00% | 3,103,524 |
| 2019-07-18 | 2019-07-16 | 8.466 | 376,704 | +15,189 | 0.00% | 3,189,278 |
| 2019-07-16 | 2019-07-12 | 8.163 | 361,515 | -19,746 | 0.00% | 2,951,204 |
| 2019-07-11 | 2019-07-09 | 8.110 | 381,261 | +13,581 | 0.00% | 3,092,020 |
| 2019-07-02 | 2019-06-27 | 8.247 | 367,680 | +16,113 | 0.00% | 3,032,078 |
| 2019-06-25 | 2019-06-21 | 7.905 | 351,567 | +1,465 | 0.00% | 2,779,202 |
| 2019-06-11 | 2019-06-06 | 7.687 | 350,102 | -7,324 | 0.00% | 2,691,141 |
| 2019-05-31 | 2019-05-29 | 7.646 | 357,426 | +7,324 | 0.00% | 2,732,798 |
| 2019-05-14 | 2019-05-09 | 8.752 | 350,102 | -36,621 | 0.00% | 3,063,981 |
| 2019-05-10 | 2019-05-08 | 8.997 | 386,723 | +7,324 | 0.00% | 3,479,516 |
| 2019-04-24 | 2019-04-18 | 9.967 | 379,399 | -13,184 | 0.00% | 3,781,399 |
| 2019-04-15 | 2019-04-11 | 9.707 | 392,583 | -20,508 | 0.00% | 3,810,961 |
| 2019-04-12 | 2019-04-10 | 10.226 | 413,091 | +65,919 | 0.00% | 4,224,360 |
| 2019-04-11 | 2019-04-09 | 9.571 | 347,172 | -19,043 | 0.00% | 3,322,738 |
| 2019-04-09 | 2019-04-04 | 9.489 | 366,215 | -1,465 | 0.00% | 3,474,996 |
| 2019-04-08 | 2019-04-03 | 9.407 | 367,680 | +14,648 | 0.00% | 3,458,778 |
| 2019-03-26 | 2019-03-22 | 9.666 | 353,032 | -21,973 | 0.00% | 3,412,564 |
| 2019-03-21 | 2019-03-19 | 9.503 | 375,005 | -14,648 | 0.00% | 3,563,524 |
| 2019-03-20 | 2019-03-18 | 9.625 | 389,653 | +36,621 | 0.00% | 3,750,598 |
| 2019-03-19 | 2019-03-15 | 9.311 | 353,032 | -7,324 | 0.00% | 3,287,243 |
| 2019-03-18 | 2019-03-14 | 9.189 | 360,356 | +7,324 | 0.00% | 3,311,161 |
| 2019-03-14 | 2019-03-12 | 9.407 | 353,032 | -14,648 | 0.00% | 3,320,983 |
| 2019-03-13 | 2019-03-11 | 9.448 | 367,680 | -7,325 | 0.00% | 3,473,838 |
| 2019-03-12 | 2019-03-08 | 9.284 | 375,005 | +14,649 | 0.00% | 3,481,604 |
| 2019-03-11 | 2019-03-07 | 9.639 | 360,356 | -366,215 | 0.00% | 3,473,521 |
| 2019-03-06 | 2019-03-04 | 9.871 | 726,571 | +7,324 | 0.01% | 7,172,157 |
| 2019-03-04 | 2019-02-28 | 9.653 | 719,247 | -65,919 | 0.01% | 6,942,740 |
| 2019-03-01 | 2019-02-27 | 9.830 | 785,166 | +58,595 | 0.01% | 7,718,402 |
| 2019-02-28 | 2019-02-26 | 9.653 | 726,571 | +219,729 | 0.01% | 7,013,437 |
| 2019-02-27 | 2019-02-25 | 9.448 | 506,842 | -21,973 | 0.01% | 4,788,639 |
| 2019-02-26 | 2019-02-22 | 9.557 | 528,815 | +130,373 | 0.01% | 5,054,000 |
| 2019-02-22 | 2019-02-20 | 8.137 | 398,442 | -21,973 | 0.00% | 3,242,237 |
| 2019-02-19 | 2019-02-15 | 7.823 | 420,415 | -241,702 | 0.00% | 3,289,018 |
| 2019-02-18 | 2019-02-14 | 8.028 | 662,117 | -2,930 | 0.01% | 5,315,517 |
| 2019-02-15 | 2019-02-13 | 7.946 | 665,047 | +21,973 | 0.01% | 5,284,559 |
| 2019-02-14 | 2019-02-12 | 8.124 | 643,074 | +131,837 | 0.01% | 5,224,098 |
| 2019-02-13 | 2019-02-11 | 8.124 | 511,237 | +109,865 | 0.01% | 4,153,103 |
| 2019-02-11 | 2019-02-04 | 7.973 | 401,372 | -7,324 | 0.00% | 3,200,319 |
| 2019-01-23 | 2019-01-21 | 7.864 | 408,696 | +2,929 | 0.00% | 3,214,077 |
| 2019-01-22 | 2019-01-18 | 7.659 | 405,767 | -10,254 | 0.00% | 3,107,943 |
| 2019-01-18 | 2019-01-16 | 7.537 | 416,021 | +10,254 | 0.00% | 3,135,362 |
| 2019-01-16 | 2019-01-14 | 7.823 | 405,767 | -10,254 | 0.00% | 3,174,423 |
| 2019-01-15 | 2019-01-11 | 7.427 | 416,021 | -14,648 | 0.00% | 3,089,922 |
| 2019-01-11 | 2019-01-09 | 7.304 | 430,669 | -19,043 | 0.00% | 3,145,798 |
| 2019-01-09 | 2019-01-07 | 6.895 | 449,712 | +19,043 | 0.01% | 3,100,697 |
| 2019-01-02 | 2018-12-27 | 7.018 | 430,669 | +7,324 | 0.00% | 3,022,318 |
| 2018-12-28 | 2018-12-24 | 7.304 | 423,345 | +21,973 | 0.00% | 3,092,300 |
| 2018-12-27 | 2018-12-20 | 7.591 | 401,372 | -14,649 | 0.00% | 3,046,879 |
| 2018-12-21 | 2018-12-19 | 7.591 | 416,021 | -7,324 | 0.00% | 3,158,082 |
| 2018-12-18 | 2018-12-14 | 7.537 | 423,345 | +7,324 | 0.00% | 3,190,560 |
| 2018-12-14 | 2018-12-12 | 7.687 | 416,021 | -8,789 | 0.00% | 3,197,842 |
| 2018-12-13 | 2018-12-11 | 7.441 | 424,810 | -21,973 | 0.00% | 3,161,001 |
| 2018-12-12 | 2018-12-10 | 7.168 | 446,783 | +21,973 | 0.01% | 3,202,502 |
| 2018-12-07 | 2018-12-05 | 7.523 | 424,810 | +2,930 | 0.00% | 3,195,801 |
| 2018-12-04 | 2018-11-30 | 7.714 | 421,880 | -7,324 | 0.00% | 3,254,399 |
| 2018-11-30 | 2018-11-28 | 7.605 | 429,204 | -7,325 | 0.00% | 3,264,017 |
| 2018-11-26 | 2018-11-22 | 7.468 | 436,529 | +7,325 | 0.00% | 3,260,122 |
| 2018-11-23 | 2018-11-21 | 7.605 | 429,204 | +16,113 | 0.00% | 3,264,017 |
| 2018-11-21 | 2018-11-19 | 8.084 | 413,091 | +4,244 | 0.00% | 3,339,349 |
| 2018-11-15 | 2018-11-13 | 8.111 | 408,847 | -7,249 | 0.00% | 3,316,321 |
| 2018-11-12 | 2018-11-08 | 7.656 | 416,096 | -14,498 | 0.00% | 3,185,701 |
| 2018-11-09 | 2018-11-07 | 7.698 | 430,594 | -21,747 | 0.00% | 3,314,520 |
| 2018-11-08 | 2018-11-06 | 7.587 | 452,341 | +7,249 | 0.01% | 3,431,998 |
| 2018-11-07 | 2018-11-05 | 7.394 | 445,092 | +7,249 | 0.01% | 3,291,039 |
| 2018-11-06 | 2018-11-02 | 7.504 | 437,843 | -55,093 | 0.01% | 3,285,759 |
| 2018-11-02 | 2018-10-31 | 6.884 | 492,936 | -7,249 | 0.01% | 3,393,200 |
| 2018-11-01 | 2018-10-30 | 6.842 | 500,185 | -8,699 | 0.01% | 3,422,400 |
| 2018-10-29 | 2018-10-25 | 6.787 | 508,884 | +21,747 | 0.01% | 3,453,841 |
| 2018-10-26 | 2018-10-24 | 6.870 | 487,137 | -13,048 | 0.01% | 3,346,562 |
| 2018-10-25 | 2018-10-23 | 6.635 | 500,185 | +30,446 | 0.01% | 3,318,900 |
| 2018-10-19 | 2018-10-16 | 6.953 | 469,739 | -36,245 | 0.01% | 3,265,920 |
| 2018-10-18 | 2018-10-15 | 6.732 | 505,984 | -1,450 | 0.01% | 3,406,238 |
| 2018-10-16 | 2018-10-12 | 6.566 | 507,434 | -152,230 | 0.01% | 3,332,000 |
| 2018-10-15 | 2018-10-11 | 6.442 | 659,664 | +7,249 | 0.01% | 4,249,698 |
| 2018-10-12 | 2018-10-10 | 6.622 | 652,415 | +36,245 | 0.01% | 4,319,999 |
| 2018-10-11 | 2018-10-09 | 6.787 | 616,170 | +71,041 | 0.01% | 4,182,000 |
| 2018-10-10 | 2018-10-08 | 6.842 | 545,129 | +28,996 | 0.01% | 3,729,919 |
| 2018-10-09 | 2018-10-05 | 6.980 | 516,133 | +104,387 | 0.01% | 3,602,720 |
| 2018-10-04 | 2018-10-02 | 7.946 | 411,746 | -4,350 | 0.00% | 3,271,676 |
| 2018-10-03 | 2018-09-28 | 7.891 | 416,096 | -18,847 | 0.00% | 3,283,281 |
| 2018-09-27 | 2018-09-24 | 7.270 | 434,943 | +7,249 | 0.00% | 3,161,996 |
| 2018-09-26 | 2018-09-21 | 7.394 | 427,694 | +7,249 | 0.00% | 3,162,397 |
| 2018-09-24 | 2018-09-20 | 7.242 | 420,445 | -28,997 | 0.00% | 3,044,997 |
| 2018-09-21 | 2018-09-19 | 7.394 | 449,442 | +10,874 | 0.01% | 3,323,203 |
| 2018-09-18 | 2018-09-14 | 7.339 | 438,568 | -7,249 | 0.01% | 3,218,600 |
| 2018-09-17 | 2018-09-13 | 7.477 | 445,817 | -10,149 | 0.01% | 3,333,299 |
| 2018-09-14 | 2018-09-12 | 7.518 | 455,966 | +14,498 | 0.01% | 3,428,052 |
| 2018-09-12 | 2018-09-10 | 7.201 | 441,468 | +7,249 | 0.01% | 3,178,983 |
| 2018-09-11 | 2018-09-07 | 7.353 | 434,219 | -21,747 | 0.00% | 3,192,673 |
| 2018-09-10 | 2018-09-06 | 7.187 | 455,966 | +21,747 | 0.01% | 3,277,092 |
| 2018-09-07 | 2018-09-05 | 7.311 | 434,219 | -362,452 | 0.00% | 3,174,703 |
| 2018-09-06 | 2018-09-04 | 7.270 | 796,671 | +298,661 | 0.01% | 5,791,727 |
| 2018-08-29 | 2018-08-27 | 7.022 | 498,010 | -43,495 | 0.01% | 3,496,828 |
| 2018-08-24 | 2018-08-22 | 6.939 | 541,505 | -2,899 | 0.01% | 3,757,413 |
| 2018-08-22 | 2018-08-20 | 7.008 | 544,404 | -5,800 | 0.01% | 3,815,078 |
| 2018-08-21 | 2018-08-17 | 6.759 | 550,204 | -149,330 | 0.01% | 3,719,103 |
| 2018-08-20 | 2018-08-16 | 6.346 | 699,534 | -28,996 | 0.01% | 4,438,999 |
| 2018-08-13 | 2018-08-09 | 6.056 | 728,530 | +8,699 | 0.01% | 4,411,948 |
| 2018-08-03 | 2018-08-01 | 6.097 | 719,831 | -28,997 | 0.01% | 4,389,057 |
| 2018-07-30 | 2018-07-26 | 5.946 | 748,828 | -43,494 | 0.01% | 4,452,232 |
| 2018-07-27 | 2018-07-25 | 5.946 | 792,322 | +21,747 | 0.01% | 4,710,830 |
| 2018-07-23 | 2018-07-19 | 5.559 | 770,575 | -43,494 | 0.01% | 4,283,891 |
| 2018-07-12 | 2018-07-10 | 5.504 | 814,069 | +14,498 | 0.01% | 4,480,769 |
| 2018-07-10 | 2018-07-06 | 5.892 | 799,571 | +80,843 | 0.01% | 4,710,886 |
| 2018-07-04 | 2018-06-29 | 6.167 | 718,728 | -41,346 | 0.01% | 4,432,748 |
| 2018-07-03 | 2018-06-28 | 5.877 | 760,074 | +34,455 | 0.01% | 4,467,149 |
| 2018-06-29 | 2018-06-27 | 5.892 | 725,619 | +6,891 | 0.01% | 4,275,178 |
| 2018-06-28 | 2018-06-26 | 5.979 | 718,728 | -2,757 | 0.01% | 4,297,158 |
| 2018-06-27 | 2018-06-25 | 6.109 | 721,485 | -34,455 | 0.01% | 4,407,871 |
| 2018-06-25 | 2018-06-21 | 6.066 | 755,940 | +34,455 | 0.01% | 4,585,462 |
| 2018-06-20 | 2018-06-15 | 6.284 | 721,485 | -4,134 | 0.01% | 4,533,511 |
| 2018-06-01 | 2018-05-30 | 5.964 | 725,619 | -37,212 | 0.01% | 4,327,828 |
| 2018-05-30 | 2018-05-28 | 6.080 | 762,831 | -20,673 | 0.01% | 4,638,332 |
| 2018-05-29 | 2018-05-25 | 6.066 | 783,504 | +34,455 | 0.01% | 4,752,663 |
| 2018-05-17 | 2018-05-15 | 5.616 | 749,049 | -6,891 | 0.01% | 4,206,692 |
| 2018-05-16 | 2018-05-14 | 5.616 | 755,940 | +6,891 | 0.01% | 4,245,392 |
| 2018-05-04 | 2018-05-02 | 5.456 | 749,049 | -4,134 | 0.01% | 4,087,122 |
| 2018-05-02 | 2018-04-27 | 5.355 | 753,183 | -6,891 | 0.01% | 4,033,169 |
| 2018-04-30 | 2018-04-26 | 5.224 | 760,074 | +37,900 | 0.01% | 3,970,799 |
| 2018-04-27 | 2018-04-25 | 5.398 | 722,174 | +2,757 | 0.01% | 3,898,561 |
| 2018-04-25 | 2018-04-23 | 5.471 | 719,417 | -55,128 | 0.01% | 3,935,877 |
| 2018-04-20 | 2018-04-18 | 5.689 | 774,545 | -55,128 | 0.01% | 4,406,079 |
| 2018-04-19 | 2018-04-17 | 5.732 | 829,673 | +27,564 | 0.01% | 4,755,800 |
| 2018-04-18 | 2018-04-16 | 5.790 | 802,109 | -27,564 | 0.01% | 4,644,359 |
| 2018-04-12 | 2018-04-10 | 5.877 | 829,673 | +13,782 | 0.01% | 4,876,200 |
| 2018-04-04 | 2018-03-29 | 5.819 | 815,891 | +13,782 | 0.01% | 4,747,839 |
| 2018-04-03 | 2018-03-28 | 5.892 | 802,109 | +27,564 | 0.01% | 4,725,839 |
| 2018-03-14 | 2018-03-12 | 6.066 | 774,545 | -6,891 | 0.01% | 4,698,318 |
| 2018-03-07 | 2018-03-05 | 5.863 | 781,436 | -34,455 | 0.01% | 4,581,359 |
| 2018-03-01 | 2018-02-27 | 5.935 | 815,891 | -1,378 | 0.01% | 4,842,559 |
| 2018-02-28 | 2018-02-26 | 5.921 | 817,269 | -20,673 | 0.01% | 4,838,878 |
| 2018-02-27 | 2018-02-23 | 5.848 | 837,942 | -63,397 | 0.01% | 4,900,479 |
| 2018-02-26 | 2018-02-22 | 5.732 | 901,339 | +6,891 | 0.01% | 5,166,599 |
| 2018-02-22 | 2018-02-20 | 5.761 | 894,448 | -13,782 | 0.01% | 5,153,059 |
| 2018-02-21 | 2018-02-15 | 5.718 | 908,230 | -6,891 | 0.01% | 5,192,919 |
| 2018-02-20 | 2018-02-13 | 5.543 | 915,121 | +55,128 | 0.01% | 5,072,960 |
| 2018-02-14 | 2018-02-12 | 5.660 | 859,993 | -4,135 | 0.01% | 4,867,198 |
| 2018-02-12 | 2018-02-08 | 5.964 | 864,128 | +27,564 | 0.01% | 5,153,941 |
| 2018-02-09 | 2018-02-07 | 5.979 | 836,564 | -27,564 | 0.01% | 5,001,680 |
| 2018-02-08 | 2018-02-06 | 5.979 | 864,128 | +48,237 | 0.01% | 5,166,481 |
| 2018-02-07 | 2018-02-05 | 6.211 | 815,891 | -27,564 | 0.01% | 5,067,519 |
| 2018-02-06 | 2018-02-02 | 6.255 | 843,455 | +20,673 | 0.01% | 5,275,440 |
| 2018-02-05 | 2018-02-01 | 6.371 | 822,782 | -27,564 | 0.01% | 5,241,660 |
| 2018-02-02 | 2018-01-31 | 6.545 | 850,346 | +27,564 | 0.01% | 5,565,340 |
| 2018-01-30 | 2018-01-26 | 6.762 | 822,782 | +11,025 | 0.01% | 5,564,040 |
| 2018-01-29 | 2018-01-25 | 6.850 | 811,757 | -39,967 | 0.01% | 5,560,163 |
| 2018-01-25 | 2018-01-23 | 6.617 | 851,724 | -13,782 | 0.01% | 5,636,159 |
| 2018-01-22 | 2018-01-18 | 6.588 | 865,506 | -6,891 | 0.01% | 5,702,239 |
| 2018-01-19 | 2018-01-17 | 6.487 | 872,397 | -1,378 | 0.01% | 5,659,020 |
| 2018-01-17 | 2018-01-15 | 6.458 | 873,775 | -6,891 | 0.01% | 5,642,598 |
| 2018-01-15 | 2018-01-11 | 6.559 | 880,666 | +34,455 | 0.01% | 5,776,559 |
| 2018-01-11 | 2018-01-09 | 6.762 | 846,211 | -27,564 | 0.01% | 5,722,478 |
| 2018-01-08 | 2018-01-04 | 6.588 | 873,775 | -13,782 | 0.01% | 5,756,718 |
| 2018-01-05 | 2018-01-03 | 6.443 | 887,557 | +6,891 | 0.01% | 5,718,719 |
| 2018-01-04 | 2018-01-02 | 6.429 | 880,666 | -2,757 | 0.01% | 5,661,539 |
| 2018-01-03 | 2017-12-29 | 6.400 | 883,423 | +20,673 | 0.01% | 5,653,622 |
| 2018-01-02 | 2017-12-28 | 6.501 | 862,750 | +4,135 | 0.01% | 5,608,962 |
| 2017-12-28 | 2017-12-22 | 6.646 | 858,615 | -20,673 | 0.01% | 5,706,679 |
| 2017-12-21 | 2017-12-19 | 6.327 | 879,288 | +75,801 | 0.01% | 5,563,360 |
| 2017-12-14 | 2017-12-12 | 6.226 | 803,487 | -13,782 | 0.01% | 5,002,138 |
| 2017-12-11 | 2017-12-07 | 6.255 | 817,269 | -13,782 | 0.01% | 5,111,658 |
| 2017-12-01 | 2017-11-29 | 6.443 | 831,051 | -13,782 | 0.01% | 5,354,639 |
| 2017-11-30 | 2017-11-28 | 6.443 | 844,833 | -13,782 | 0.01% | 5,443,439 |
| 2017-11-23 | 2017-11-21 | 6.400 | 858,615 | -16,538 | 0.01% | 5,494,859 |
| 2017-11-21 | 2017-11-17 | 6.531 | 875,153 | +11,799 | 0.01% | 5,715,865 |
| 2017-11-20 | 2017-11-16 | 6.531 | 863,354 | -20,394 | 0.01% | 5,638,802 |
| 2017-11-14 | 2017-11-10 | 6.693 | 883,748 | +6,798 | 0.01% | 5,915,001 |
| 2017-11-13 | 2017-11-09 | 6.723 | 876,950 | -2,719 | 0.01% | 5,895,302 |
| 2017-11-09 | 2017-11-07 | 6.649 | 879,669 | -33,990 | 0.01% | 5,848,880 |
| 2017-11-07 | 2017-11-03 | 6.693 | 913,659 | -122,365 | 0.01% | 6,115,198 |
| 2017-11-06 | 2017-11-02 | 6.884 | 1,036,024 | +197,143 | 0.01% | 7,132,318 |
| 2017-11-02 | 2017-10-31 | 6.649 | 838,881 | +5,439 | 0.01% | 5,577,683 |
| 2017-11-01 | 2017-10-30 | 6.723 | 833,442 | +6,798 | 0.01% | 5,602,819 |
| 2017-10-30 | 2017-10-26 | 6.767 | 826,644 | +6,798 | 0.01% | 5,593,599 |
| 2017-10-27 | 2017-10-25 | 6.693 | 819,846 | +1,360 | 0.01% | 5,487,300 |
| 2017-10-25 | 2017-10-23 | 6.708 | 818,486 | +47,586 | 0.01% | 5,490,237 |
| 2017-10-23 | 2017-10-19 | 6.561 | 770,900 | -33,990 | 0.01% | 5,057,640 |
| 2017-10-18 | 2017-10-16 | 6.664 | 804,890 | +13,596 | 0.01% | 5,363,518 |
| 2017-10-17 | 2017-10-13 | 6.575 | 791,294 | +36,709 | 0.01% | 5,203,079 |
| 2017-10-16 | 2017-10-12 | 6.443 | 754,585 | +13,596 | 0.01% | 4,861,802 |
| 2017-10-11 | 2017-10-09 | 6.428 | 740,989 | -6,798 | 0.01% | 4,763,303 |
| 2017-10-09 | 2017-10-04 | 6.325 | 747,787 | -12,236 | 0.01% | 4,730,002 |
| 2017-10-06 | 2017-10-03 | 6.414 | 760,023 | +6,798 | 0.01% | 4,874,479 |
| 2017-10-03 | 2017-09-28 | 6.325 | 753,225 | -225,696 | 0.01% | 4,764,400 |
| 2017-09-29 | 2017-09-27 | 6.399 | 978,921 | +203,942 | 0.01% | 6,264,002 |
| 2017-09-28 | 2017-09-26 | 6.134 | 774,979 | -174,030 | 0.01% | 4,753,801 |
| 2017-09-26 | 2017-09-22 | 6.149 | 949,009 | -126,444 | 0.01% | 5,835,279 |
| 2017-09-25 | 2017-09-21 | 6.164 | 1,075,453 | +149,557 | 0.01% | 6,628,579 |
| 2017-09-20 | 2017-09-18 | 6.164 | 925,896 | -6,798 | 0.01% | 5,706,781 |
| 2017-09-19 | 2017-09-15 | 6.208 | 932,694 | +33,990 | 0.01% | 5,789,841 |
| 2017-09-15 | 2017-09-13 | 6.266 | 898,704 | -135,961 | 0.01% | 5,631,723 |
| 2017-09-14 | 2017-09-12 | 6.281 | 1,034,665 | +135,961 | 0.01% | 6,498,942 |
| 2017-09-12 | 2017-09-08 | 6.149 | 898,704 | -12,236 | 0.01% | 5,525,963 |
| 2017-09-11 | 2017-09-07 | 6.105 | 910,940 | -6,798 | 0.01% | 5,561,000 |
| 2017-09-08 | 2017-09-06 | 6.164 | 917,738 | -13,596 | 0.01% | 5,656,499 |
| 2017-09-05 | 2017-09-01 | 6.252 | 931,334 | -54,385 | 0.01% | 5,822,499 |
| 2017-09-01 | 2017-08-30 | 6.340 | 985,719 | +33,991 | 0.01% | 6,249,502 |
| 2017-08-30 | 2017-08-28 | 6.311 | 951,728 | +2,719 | 0.01% | 6,005,997 |
| 2017-08-29 | 2017-08-25 | 6.384 | 949,009 | -33,990 | 0.01% | 6,058,639 |
| 2017-08-28 | 2017-08-24 | 6.369 | 982,999 | +36,709 | 0.01% | 6,261,177 |
| 2017-08-25 | 2017-08-22 | 6.414 | 946,290 | +29,912 | 0.01% | 6,069,120 |
| 2017-08-24 | 2017-08-21 | 6.531 | 916,378 | +1,359 | 0.01% | 5,985,117 |
| 2017-08-22 | 2017-08-18 | 6.708 | 915,019 | +10,877 | 0.01% | 6,137,761 |
| 2017-08-21 | 2017-08-17 | 6.943 | 904,142 | +6,798 | 0.01% | 6,277,600 |
| 2017-08-18 | 2017-08-16 | 6.899 | 897,344 | +2,719 | 0.01% | 6,190,800 |
| 2017-08-17 | 2017-08-15 | 6.884 | 894,625 | +13,596 | 0.01% | 6,158,882 |
| 2017-08-16 | 2017-08-14 | 6.928 | 881,029 | -4,078 | 0.01% | 6,104,163 |
| 2017-08-15 | 2017-08-11 | 6.958 | 885,107 | -135,962 | 0.01% | 6,158,457 |
| 2017-08-14 | 2017-08-10 | 7.046 | 1,021,069 | -6,798 | 0.01% | 7,194,583 |
| 2017-08-11 | 2017-08-09 | 7.105 | 1,027,867 | -6,798 | 0.01% | 7,302,962 |
| 2017-08-09 | 2017-08-07 | 7.105 | 1,034,665 | +13,596 | 0.01% | 7,351,262 |
| 2017-08-08 | 2017-08-04 | 7.105 | 1,021,069 | -47,586 | 0.01% | 7,254,663 |
| 2017-08-07 | 2017-08-03 | 7.105 | 1,068,655 | +1,360 | 0.01% | 7,592,760 |
| 2017-08-02 | 2017-07-31 | 7.120 | 1,067,295 | +27,192 | 0.01% | 7,598,797 |
| 2017-08-01 | 2017-07-28 | 7.105 | 1,040,103 | +65,261 | 0.01% | 7,389,899 |
| 2017-07-31 | 2017-07-27 | 7.179 | 974,842 | -6,798 | 0.01% | 6,997,921 |
| 2017-07-28 | 2017-07-26 | 7.208 | 981,640 | +6,798 | 0.01% | 7,075,601 |
| 2017-07-27 | 2017-07-25 | 7.237 | 974,842 | -31,271 | 0.01% | 7,055,281 |
| 2017-07-26 | 2017-07-24 | 7.281 | 1,006,113 | -36,709 | 0.01% | 7,326,001 |
| 2017-07-25 | 2017-07-21 | 7.281 | 1,042,822 | +108,769 | 0.01% | 7,593,297 |
| 2017-07-24 | 2017-07-20 | 7.134 | 934,053 | +13,596 | 0.01% | 6,663,897 |
| 2017-07-21 | 2017-07-19 | 7.134 | 920,457 | +2,719 | 0.01% | 6,566,898 |
| 2017-07-20 | 2017-07-18 | 7.120 | 917,738 | -61,183 | 0.01% | 6,533,999 |
| 2017-07-19 | 2017-07-17 | 7.149 | 978,921 | -169,951 | 0.01% | 6,998,403 |
| 2017-07-17 | 2017-07-13 | 7.164 | 1,148,872 | +31,271 | 0.02% | 8,230,299 |
| 2017-07-11 | 2017-07-07 | 7.625 | 1,117,601 | -9,517 | 0.01% | 8,522,199 |
| 2017-07-10 | 2017-07-06 | 7.641 | 1,127,118 | +39,973 | 0.01% | 8,612,063 |
| 2017-07-06 | 2017-07-04 | 7.595 | 1,087,145 | +6,517 | 0.02% | 8,256,598 |
| 2017-07-05 | 2017-07-03 | 7.625 | 1,080,628 | -102,979 | 0.01% | 8,240,263 |
| 2017-07-04 | 2017-06-30 | 7.564 | 1,183,607 | -6,517 | 0.02% | 8,952,883 |
| 2017-07-03 | 2017-06-29 | 7.625 | 1,190,124 | +6,517 | 0.02% | 9,075,218 |
| 2017-06-30 | 2017-06-28 | 7.641 | 1,183,607 | +19,553 | 0.02% | 9,043,683 |
| 2017-06-28 | 2017-06-26 | 7.717 | 1,164,054 | -13,035 | 0.02% | 8,983,583 |
| 2017-06-27 | 2017-06-23 | 7.717 | 1,177,089 | -45,623 | 0.02% | 9,084,181 |
| 2017-06-26 | 2017-06-22 | 7.733 | 1,222,712 | -26,071 | 0.02% | 9,455,036 |
| 2017-06-23 | 2017-06-21 | 7.717 | 1,248,783 | -6,518 | 0.02% | 9,637,479 |
| 2017-06-22 | 2017-06-20 | 7.702 | 1,255,301 | -6,517 | 0.02% | 9,668,522 |
| 2017-06-21 | 2017-06-19 | 7.702 | 1,261,818 | +6,517 | 0.02% | 9,718,717 |
| 2017-06-20 | 2017-06-16 | 7.748 | 1,255,301 | +13,036 | 0.02% | 9,726,302 |
| 2017-06-19 | 2017-06-15 | 7.779 | 1,242,265 | -2,608 | 0.02% | 9,663,416 |
| 2017-06-15 | 2017-06-13 | 7.871 | 1,244,873 | -93,854 | 0.02% | 9,798,304 |
| 2017-06-13 | 2017-06-09 | 7.886 | 1,338,727 | +6,518 | 0.02% | 10,557,562 |
| 2017-06-12 | 2017-06-08 | 7.902 | 1,332,209 | +149,906 | 0.02% | 10,526,599 |
| 2017-06-08 | 2017-06-06 | 7.779 | 1,182,303 | -78,212 | 0.02% | 9,196,980 |
| 2017-06-07 | 2017-06-05 | 7.748 | 1,260,515 | +13,035 | 0.02% | 9,766,701 |
| 2017-06-06 | 2017-06-02 | 7.779 | 1,247,480 | +28,678 | 0.02% | 9,703,983 |
| 2017-06-05 | 2017-06-01 | 7.779 | 1,218,802 | +74,301 | 0.02% | 9,480,901 |
| 2017-06-02 | 2017-05-31 | 7.825 | 1,144,501 | -66,480 | 0.02% | 8,955,603 |
| 2017-06-01 | 2017-05-29 | 7.441 | 1,210,981 | -5,214 | 0.02% | 9,011,302 |
| 2017-05-31 | 2017-05-26 | 7.487 | 1,216,195 | -531,841 | 0.02% | 9,106,081 |
| 2017-05-29 | 2017-05-25 | 7.748 | 1,748,036 | +737,799 | 0.02% | 13,544,103 |
| 2017-05-26 | 2017-05-24 | 7.472 | 1,010,237 | -9,125 | 0.01% | 7,548,501 |
| 2017-05-25 | 2017-05-23 | 7.518 | 1,019,362 | -40,409 | 0.01% | 7,663,603 |
| 2017-05-23 | 2017-05-19 | 7.595 | 1,059,771 | -182,494 | 0.01% | 8,048,700 |
| 2017-05-22 | 2017-05-18 | 7.625 | 1,242,265 | -92,551 | 0.02% | 9,472,816 |
| 2017-05-19 | 2017-05-17 | 7.656 | 1,334,816 | +189,012 | 0.02% | 10,219,519 |
| 2017-05-18 | 2017-05-16 | 7.610 | 1,145,804 | +44,320 | 0.02% | 8,719,679 |
| 2017-05-15 | 2017-05-11 | 7.579 | 1,101,484 | +6,518 | 0.02% | 8,348,600 |
| 2017-05-12 | 2017-05-10 | 7.610 | 1,094,966 | +92,550 | 0.02% | 8,332,797 |
| 2017-05-10 | 2017-05-08 | 7.549 | 1,002,416 | +6,518 | 0.01% | 7,566,962 |
| 2017-05-09 | 2017-05-05 | 7.503 | 995,898 | +52,141 | 0.01% | 7,471,920 |
| 2017-05-08 | 2017-05-04 | 7.564 | 943,757 | +13,036 | 0.01% | 7,138,642 |
| 2017-05-05 | 2017-05-02 | 7.656 | 930,721 | -522,717 | 0.01% | 7,125,717 |
| 2017-05-04 | 2017-04-28 | 7.641 | 1,453,438 | -324,579 | 0.02% | 11,105,403 |
| 2017-05-02 | 2017-04-27 | 7.687 | 1,778,017 | +26,071 | 0.02% | 13,667,281 |
| 2017-04-27 | 2017-04-25 | 7.840 | 1,751,946 | -6,518 | 0.02% | 13,735,678 |
| 2017-04-26 | 2017-04-24 | 7.764 | 1,758,464 | +6,518 | 0.02% | 13,651,881 |
| 2017-04-21 | 2017-04-19 | 7.610 | 1,751,946 | +13,035 | 0.02% | 13,332,478 |
| 2017-04-20 | 2017-04-18 | 7.656 | 1,738,911 | +522,716 | 0.02% | 13,313,320 |
| 2017-04-13 | 2017-04-11 | 7.825 | 1,216,195 | +32,588 | 0.02% | 9,516,601 |
| 2017-04-12 | 2017-04-10 | 8.055 | 1,183,607 | +32,589 | 0.02% | 9,534,004 |
| 2017-04-11 | 2017-04-07 | 8.285 | 1,151,018 | -11,732 | 0.02% | 9,536,398 |
| 2017-04-10 | 2017-04-06 | 8.040 | 1,162,750 | +6,518 | 0.02% | 9,348,160 |
| 2017-04-07 | 2017-04-05 | 8.147 | 1,156,232 | -715,639 | 0.02% | 9,419,937 |
| 2017-04-06 | 2017-04-03 | 8.009 | 1,871,871 | -22,160 | 0.03% | 14,991,839 |
| 2017-04-05 | 2017-03-31 | 7.856 | 1,894,031 | +709,121 | 0.03% | 14,878,719 |
| 2017-04-03 | 2017-03-30 | 7.779 | 1,184,910 | +5,214 | 0.02% | 9,217,259 |
| 2017-03-31 | 2017-03-29 | 7.886 | 1,179,696 | -5,214 | 0.02% | 9,303,400 |
| 2017-03-30 | 2017-03-28 | 7.794 | 1,184,910 | +5,214 | 0.02% | 9,235,439 |
| 2017-03-28 | 2017-03-24 | 7.533 | 1,179,696 | -2,607 | 0.02% | 8,887,100 |
| 2017-03-27 | 2017-03-23 | 7.564 | 1,182,303 | -13,035 | 0.02% | 8,943,020 |
| 2017-03-22 | 2017-03-20 | 7.518 | 1,195,338 | -19,553 | 0.02% | 8,986,598 |
| 2017-03-21 | 2017-03-17 | 7.457 | 1,214,891 | -20,857 | 0.02% | 9,059,038 |
| 2017-03-20 | 2017-03-16 | 7.380 | 1,235,748 | -16,946 | 0.02% | 9,119,761 |
| 2017-03-17 | 2017-03-15 | 7.288 | 1,252,694 | -45,623 | 0.02% | 9,129,502 |
| 2017-03-16 | 2017-03-14 | 7.257 | 1,298,317 | -6,518 | 0.02% | 9,422,158 |
| 2017-03-08 | 2017-03-06 | 7.180 | 1,304,835 | -5,214 | 0.02% | 9,369,360 |
| 2017-03-07 | 2017-03-03 | 7.165 | 1,310,049 | +333,704 | 0.02% | 9,386,699 |
| 2017-03-03 | 2017-03-01 | 7.165 | 976,345 | +28,678 | 0.01% | 6,995,660 |
| 2017-03-02 | 2017-02-28 | 7.150 | 947,667 | +32,588 | 0.01% | 6,775,637 |
| 2017-03-01 | 2017-02-27 | 7.211 | 915,079 | +13,035 | 0.01% | 6,598,799 |
| 2017-02-28 | 2017-02-24 | 7.273 | 902,044 | -56,052 | 0.01% | 6,560,162 |
| 2017-02-27 | 2017-02-23 | 7.134 | 958,096 | +24,767 | 0.01% | 6,835,503 |
| 2017-02-24 | 2017-02-22 | 7.211 | 933,329 | +24,768 | 0.01% | 6,730,404 |
| 2017-02-23 | 2017-02-21 | 7.211 | 908,561 | +7,821 | 0.01% | 6,551,797 |
| 2017-02-22 | 2017-02-20 | 7.303 | 900,740 | -39,106 | 0.01% | 6,578,318 |
| 2017-02-21 | 2017-02-17 | 7.211 | 939,846 | +54,748 | 0.01% | 6,777,399 |
| 2017-02-20 | 2017-02-16 | 7.487 | 885,098 | +43,017 | 0.01% | 6,627,041 |
| 2017-02-17 | 2017-02-15 | 8.024 | 842,081 | +6,517 | 0.01% | 6,757,158 |
| 2017-02-16 | 2017-02-14 | 7.978 | 835,564 | -26,070 | 0.01% | 6,666,403 |
| 2017-02-15 | 2017-02-13 | 8.009 | 861,634 | -36,499 | 0.01% | 6,900,838 |
| 2017-02-14 | 2017-02-10 | 7.978 | 898,133 | -39,106 | 0.01% | 7,165,599 |
| 2017-02-13 | 2017-02-09 | 7.917 | 937,239 | +99,068 | 0.01% | 7,420,079 |
| 2017-02-10 | 2017-02-08 | 7.902 | 838,171 | +61,266 | 0.01% | 6,622,902 |
| 2017-02-08 | 2017-02-06 | 7.733 | 776,905 | +9,125 | 0.01% | 6,007,682 |
| 2017-02-07 | 2017-02-03 | 7.671 | 767,780 | +6,518 | 0.01% | 5,890,000 |
| 2017-02-06 | 2017-02-02 | 7.687 | 761,262 | +13,035 | 0.01% | 5,851,677 |
| 2017-02-03 | 2017-02-01 | 7.733 | 748,227 | +10,428 | 0.01% | 5,785,920 |
| 2017-02-02 | 2017-01-27 | 7.840 | 737,799 | +13,036 | 0.01% | 5,784,522 |
| 2017-02-01 | 2017-01-25 | 7.717 | 724,763 | -13,036 | 0.01% | 5,593,356 |
| 2017-01-26 | 2017-01-24 | 7.641 | 737,799 | +19,553 | 0.01% | 5,637,362 |
| 2017-01-25 | 2017-01-23 | 7.702 | 718,246 | +3,911 | 0.01% | 5,532,041 |
| 2017-01-24 | 2017-01-20 | 7.794 | 714,335 | -101,676 | 0.01% | 5,567,678 |
| 2017-01-23 | 2017-01-19 | 7.871 | 816,011 | +65,177 | 0.01% | 6,422,763 |
| 2017-01-19 | 2017-01-17 | 7.917 | 750,834 | -2,607 | 0.01% | 5,944,319 |
| 2017-01-18 | 2017-01-16 | 7.902 | 753,441 | +2,607 | 0.01% | 5,953,399 |
| 2017-01-17 | 2017-01-13 | 7.856 | 750,834 | +19,553 | 0.01% | 5,898,239 |
| 2017-01-16 | 2017-01-12 | 7.840 | 731,281 | +71,694 | 0.01% | 5,733,419 |
| 2017-01-12 | 2017-01-10 | 7.687 | 659,587 | +14,339 | 0.01% | 5,070,121 |
| 2017-01-11 | 2017-01-09 | 7.702 | 645,248 | -71,694 | 0.01% | 4,969,800 |
| 2017-01-09 | 2017-01-05 | 7.641 | 716,942 | +79,515 | 0.01% | 5,477,998 |
| 2017-01-06 | 2017-01-04 | 7.518 | 637,427 | -13,035 | 0.01% | 4,792,201 |
| 2017-01-05 | 2017-01-03 | 7.349 | 650,462 | +2,607 | 0.01% | 4,780,419 |
| 2017-01-04 | 2016-12-30 | 7.211 | 647,855 | +2,607 | 0.01% | 4,671,799 |
| 2016-12-15 | 2016-12-13 | 7.319 | 645,248 | -2,607 | 0.01% | 4,722,300 |
| 2016-12-13 | 2016-12-09 | 7.334 | 647,855 | +1,303 | 0.01% | 4,751,319 |
| 2016-12-08 | 2016-12-06 | 7.334 | 646,552 | +6,518 | 0.01% | 4,741,763 |
| 2016-12-05 | 2016-12-01 | 7.426 | 640,034 | -5,214 | 0.01% | 4,752,880 |
| 2016-12-02 | 2016-11-30 | 7.380 | 645,248 | -3,911 | 0.01% | 4,761,900 |
| 2016-11-30 | 2016-11-28 | 7.395 | 649,159 | +6,518 | 0.01% | 4,800,723 |
| 2016-11-22 | 2016-11-18 | 7.257 | 642,641 | -6,518 | 0.01% | 4,663,780 |
| 2016-11-21 | 2016-11-17 | 7.242 | 649,159 | -3,910 | 0.01% | 4,701,122 |
| 2016-11-16 | 2016-11-14 | 7.396 | 653,069 | +8,180 | 0.01% | 4,830,019 |
| 2016-11-11 | 2016-11-09 | 7.396 | 644,889 | +10,298 | 0.01% | 4,769,521 |
| 2016-11-10 | 2016-11-08 | 7.536 | 634,591 | +6,436 | 0.01% | 4,782,098 |
| 2016-11-08 | 2016-11-04 | 7.551 | 628,155 | +11,585 | 0.01% | 4,743,358 |
| 2016-11-07 | 2016-11-03 | 7.567 | 616,570 | +6,436 | 0.01% | 4,665,457 |
| 2016-11-02 | 2016-10-31 | 7.738 | 610,134 | -6,436 | 0.01% | 4,721,037 |
| 2016-11-01 | 2016-10-28 | 7.800 | 616,570 | +12,872 | 0.01% | 4,809,157 |
| 2016-10-31 | 2016-10-27 | 7.846 | 603,698 | -51,488 | 0.01% | 4,736,897 |
| 2016-10-25 | 2016-10-20 | 7.986 | 655,186 | -5,149 | 0.01% | 5,232,516 |
| 2016-10-18 | 2016-10-14 | 7.986 | 660,335 | +24,457 | 0.01% | 5,273,638 |
| 2016-10-17 | 2016-10-13 | 7.924 | 635,878 | +1,287 | 0.01% | 5,038,797 |
| 2016-10-13 | 2016-10-11 | 8.002 | 634,591 | -122,285 | 0.01% | 5,077,898 |
| 2016-10-12 | 2016-10-07 | 8.080 | 756,876 | +6,436 | 0.01% | 6,115,204 |
| 2016-10-11 | 2016-10-06 | 8.173 | 750,440 | +6,437 | 0.01% | 6,133,164 |
| 2016-10-07 | 2016-10-05 | 8.048 | 744,003 | +77,232 | 0.01% | 5,988,076 |
| 2016-10-05 | 2016-10-03 | 8.048 | 666,771 | -6,436 | 0.01% | 5,366,478 |
| 2016-10-03 | 2016-09-29 | 8.048 | 673,207 | +6,436 | 0.01% | 5,418,277 |
| 2016-09-29 | 2016-09-27 | 8.064 | 666,771 | -6,436 | 0.01% | 5,376,838 |
| 2016-09-28 | 2016-09-26 | 7.986 | 673,207 | +21,882 | 0.01% | 5,376,437 |
| 2016-09-27 | 2016-09-23 | 8.157 | 651,325 | +12,872 | 0.01% | 5,313,001 |
| 2016-09-26 | 2016-09-22 | 8.126 | 638,453 | +7,723 | 0.01% | 5,188,161 |
| 2016-09-23 | 2016-09-21 | 8.126 | 630,730 | +11,585 | 0.01% | 5,125,403 |
| 2016-09-20 | 2016-09-15 | 8.048 | 619,145 | +1,287 | 0.01% | 4,983,162 |
| 2016-09-15 | 2016-09-13 | 8.048 | 617,858 | -128,720 | 0.01% | 4,972,803 |
| 2016-09-14 | 2016-09-12 | 8.142 | 746,578 | +144,167 | 0.01% | 6,078,401 |
| 2016-09-13 | 2016-09-09 | 8.468 | 602,411 | -39,903 | 0.01% | 5,101,199 |
| 2016-09-09 | 2016-09-07 | 8.468 | 642,314 | +6,436 | 0.01% | 5,439,096 |
| 2016-09-08 | 2016-09-06 | 8.561 | 635,878 | -12,872 | 0.01% | 5,443,876 |
| 2016-09-07 | 2016-09-05 | 8.421 | 648,750 | -128,721 | 0.01% | 5,463,356 |
| 2016-09-06 | 2016-09-02 | 8.266 | 777,471 | -5,149 | 0.01% | 6,426,562 |
| 2016-09-05 | 2016-09-01 | 8.297 | 782,620 | +167,337 | 0.01% | 6,493,443 |
| 2016-09-02 | 2016-08-31 | 8.126 | 615,283 | +11,585 | 0.01% | 4,999,879 |
| 2016-09-01 | 2016-08-30 | 8.157 | 603,698 | -6,436 | 0.01% | 4,924,497 |
| 2016-08-31 | 2016-08-29 | 8.080 | 610,134 | -3,862 | 0.01% | 4,929,597 |
| 2016-08-30 | 2016-08-26 | 8.048 | 613,996 | -18,021 | 0.01% | 4,941,720 |
| 2016-08-29 | 2016-08-25 | 7.986 | 632,017 | +19,308 | 0.01% | 5,047,482 |
| 2016-08-26 | 2016-08-24 | 8.048 | 612,709 | -6,436 | 0.01% | 4,931,362 |
| 2016-08-25 | 2016-08-23 | 8.111 | 619,145 | +10,298 | 0.01% | 5,021,642 |
| 2016-08-24 | 2016-08-22 | 8.157 | 608,847 | +56,637 | 0.01% | 4,966,499 |
| 2016-08-23 | 2016-08-19 | 8.173 | 552,210 | -28,319 | 0.01% | 4,513,078 |
| 2016-08-22 | 2016-08-18 | 8.499 | 580,529 | +56,637 | 0.01% | 4,933,943 |
| 2016-08-19 | 2016-08-17 | 8.313 | 523,892 | +2,575 | 0.01% | 4,354,902 |
| 2016-08-18 | 2016-08-16 | 8.452 | 521,317 | -3,862 | 0.01% | 4,406,397 |
| 2016-08-17 | 2016-08-15 | 8.499 | 525,179 | -3,862 | 0.01% | 4,463,521 |
| 2016-08-16 | 2016-08-12 | 8.390 | 529,041 | -7,723 | 0.01% | 4,438,804 |
| 2016-08-15 | 2016-08-11 | 8.282 | 536,764 | +14,159 | 0.01% | 4,445,222 |
| 2016-08-12 | 2016-08-10 | 8.359 | 522,605 | -7,723 | 0.01% | 4,368,564 |
| 2016-08-11 | 2016-08-09 | 8.390 | 530,328 | +1,287 | 0.01% | 4,449,602 |
| 2016-08-10 | 2016-08-08 | 8.468 | 529,041 | +45,053 | 0.01% | 4,479,904 |
| 2016-08-09 | 2016-08-05 | 7.986 | 483,988 | +2,574 | 0.01% | 3,865,277 |
| 2016-08-08 | 2016-08-04 | 7.909 | 481,414 | -7,723 | 0.01% | 3,807,320 |
| 2016-08-05 | 2016-08-03 | 7.862 | 489,137 | -23,170 | 0.01% | 3,845,598 |
| 2016-08-04 | 2016-08-01 | 7.893 | 512,307 | -19,308 | 0.01% | 4,043,681 |
| 2016-08-03 | 2016-07-29 | 7.800 | 531,615 | +51,488 | 0.01% | 4,146,520 |
| 2016-08-01 | 2016-07-28 | 7.846 | 480,127 | +12,872 | 0.01% | 3,767,301 |
| 2016-07-28 | 2016-07-26 | 7.893 | 467,255 | -25,744 | 0.01% | 3,688,082 |
| 2016-07-27 | 2016-07-25 | 7.971 | 492,999 | +16,734 | 0.01% | 3,929,581 |
| 2016-07-26 | 2016-07-22 | 8.204 | 476,265 | +12,872 | 0.01% | 3,907,198 |
| 2016-07-25 | 2016-07-21 | 8.188 | 463,393 | -45,052 | 0.01% | 3,794,399 |
| 2016-07-22 | 2016-07-20 | 8.095 | 508,445 | -7,724 | 0.01% | 4,115,898 |
| 2016-07-21 | 2016-07-19 | 7.846 | 516,169 | +2,575 | 0.01% | 4,050,104 |
| 2016-07-20 | 2016-07-18 | 7.924 | 513,594 | -50,201 | 0.01% | 4,069,799 |
| 2016-07-19 | 2016-07-15 | 7.365 | 563,795 | -5,149 | 0.01% | 4,152,240 |
| 2016-07-18 | 2016-07-14 | 7.334 | 568,944 | +43,765 | 0.01% | 4,172,481 |
| 2016-07-15 | 2016-07-13 | 7.178 | 525,179 | -36,042 | 0.01% | 3,769,920 |
| 2016-07-14 | 2016-07-12 | 7.147 | 561,221 | -43,765 | 0.01% | 4,011,203 |
| 2016-07-13 | 2016-07-11 | 7.023 | 604,986 | +6,436 | 0.01% | 4,248,803 |
| 2016-07-12 | 2016-07-08 | 7.605 | 598,550 | -2,574 | 0.01% | 4,551,787 |
| 2016-07-11 | 2016-07-07 | 7.572 | 601,124 | +25,101 | 0.01% | 4,551,826 |
| 2016-07-08 | 2016-07-06 | 7.507 | 576,023 | +12,308 | 0.01% | 4,324,316 |
| 2016-07-06 | 2016-07-04 | 7.670 | 563,715 | -19,693 | 0.01% | 4,323,518 |
| 2016-07-05 | 2016-06-30 | 7.588 | 583,408 | +11,077 | 0.01% | 4,427,157 |
| 2016-06-30 | 2016-06-28 | 7.442 | 572,331 | +13,539 | 0.01% | 4,259,400 |
| 2016-06-29 | 2016-06-27 | 7.572 | 558,792 | +6,154 | 0.01% | 4,231,280 |
| 2016-06-28 | 2016-06-24 | 7.653 | 552,638 | +3,693 | 0.01% | 4,229,581 |
| 2016-06-27 | 2016-06-23 | 7.783 | 548,945 | +40,617 | 0.01% | 4,272,677 |
| 2016-06-24 | 2016-06-22 | 7.832 | 508,328 | +12,308 | 0.01% | 3,981,317 |
| 2016-06-23 | 2016-06-21 | 7.686 | 496,020 | +24,616 | 0.01% | 3,812,378 |
| 2016-06-22 | 2016-06-20 | 7.751 | 471,404 | +24,617 | 0.01% | 3,653,821 |
| 2016-06-17 | 2016-06-15 | 7.800 | 446,787 | +2,461 | 0.01% | 3,484,797 |
| 2016-06-16 | 2016-06-14 | 7.670 | 444,326 | +7,385 | 0.01% | 3,407,842 |
| 2016-06-15 | 2016-06-13 | 7.962 | 436,941 | -9,846 | 0.01% | 3,479,001 |
| 2016-06-14 | 2016-06-10 | 7.930 | 446,787 | -27,078 | 0.01% | 3,542,877 |
| 2016-06-13 | 2016-06-08 | 7.767 | 473,865 | -36,925 | 0.01% | 3,680,596 |
| 2016-06-10 | 2016-06-07 | 7.670 | 510,790 | +3,692 | 0.01% | 3,917,600 |
| 2016-06-07 | 2016-06-03 | 7.605 | 507,098 | +3,693 | 0.01% | 3,856,323 |
| 2016-06-06 | 2016-06-02 | 7.410 | 503,405 | +34,463 | 0.01% | 3,730,079 |
| 2016-06-03 | 2016-06-01 | 7.718 | 468,942 | +6,154 | 0.01% | 3,619,499 |
| 2016-05-31 | 2016-05-27 | 7.783 | 462,788 | +6,154 | 0.01% | 3,602,079 |
| 2016-05-30 | 2016-05-26 | 8.092 | 456,634 | -6,154 | 0.01% | 3,695,160 |
| 2016-05-27 | 2016-05-25 | 8.125 | 462,788 | -4,923 | 0.01% | 3,759,999 |
| 2016-05-26 | 2016-05-24 | 7.897 | 467,711 | +3,692 | 0.01% | 3,693,597 |
| 2016-05-25 | 2016-05-23 | 7.930 | 464,019 | +20,924 | 0.01% | 3,679,521 |
| 2016-05-20 | 2016-05-18 | 8.141 | 443,095 | +2,462 | 0.01% | 3,607,200 |
| 2016-05-19 | 2016-05-17 | 8.385 | 440,633 | +6,154 | 0.01% | 3,694,557 |
| 2016-05-18 | 2016-05-16 | 8.401 | 434,479 | -6,154 | 0.01% | 3,650,018 |
| 2016-05-17 | 2016-05-13 | 8.125 | 440,633 | +12,308 | 0.01% | 3,579,997 |
| 2016-05-12 | 2016-05-10 | 8.498 | 428,325 | -30,771 | 0.01% | 3,640,079 |
| 2016-05-09 | 2016-05-05 | 9.392 | 459,096 | +8,616 | 0.01% | 4,311,884 |
| 2016-05-06 | 2016-05-04 | 9.522 | 450,480 | +6,154 | 0.01% | 4,289,521 |
| 2016-05-05 | 2016-05-03 | 9.571 | 444,326 | -2,461 | 0.01% | 4,252,582 |
| 2016-05-04 | 2016-04-29 | 10.026 | 446,787 | +6,154 | 0.01% | 4,479,416 |
| 2016-05-03 | 2016-04-28 | 10.400 | 440,633 | -6,154 | 0.01% | 4,582,397 |
| 2016-04-26 | 2016-04-22 | 10.286 | 446,787 | +1,230 | 0.01% | 4,595,576 |
| 2016-04-25 | 2016-04-21 | 10.416 | 445,557 | -3,692 | 0.01% | 4,640,844 |
| 2016-04-22 | 2016-04-20 | 10.335 | 449,249 | +3,692 | 0.01% | 4,642,799 |
| 2016-04-21 | 2016-04-19 | 10.595 | 445,557 | +36,925 | 0.01% | 4,720,484 |
| 2016-04-19 | 2016-04-15 | 10.497 | 408,632 | +3,692 | 0.01% | 4,289,440 |
| 2016-04-18 | 2016-04-14 | 10.448 | 404,940 | -8,615 | 0.01% | 4,230,944 |
| 2016-04-15 | 2016-04-13 | 10.075 | 413,555 | -16,001 | 0.01% | 4,166,397 |
| 2016-04-14 | 2016-04-12 | 9.815 | 429,556 | +3,692 | 0.01% | 4,215,920 |
| 2016-04-13 | 2016-04-11 | 9.555 | 425,864 | +43,079 | 0.01% | 4,068,965 |
| 2016-04-08 | 2016-04-06 | 9.246 | 382,785 | -2,461 | 0.01% | 3,539,182 |
| 2016-04-07 | 2016-04-05 | 9.246 | 385,246 | +6,154 | 0.01% | 3,561,936 |
| 2016-04-06 | 2016-04-01 | 9.652 | 379,092 | +6,154 | 0.01% | 3,659,036 |
| 2016-04-01 | 2016-03-30 | 9.993 | 372,938 | +2,461 | 0.01% | 3,726,897 |
| 2016-03-31 | 2016-03-29 | 9.798 | 370,477 | +12,309 | 0.01% | 3,630,064 |
| 2016-03-30 | 2016-03-24 | 9.993 | 358,168 | +22,154 | 0.01% | 3,579,296 |
| 2016-03-29 | 2016-03-23 | 10.221 | 336,014 | -6,154 | 0.00% | 3,434,343 |
| 2016-03-24 | 2016-03-22 | 10.351 | 342,168 | -8,616 | 0.01% | 3,541,722 |
| 2016-03-23 | 2016-03-21 | 10.156 | 350,784 | -3,692 | 0.01% | 3,562,505 |
| 2016-03-22 | 2016-03-18 | 10.188 | 354,476 | +19,693 | 0.01% | 3,611,520 |
| 2016-03-18 | 2016-03-16 | 10.513 | 334,783 | +12,308 | 0.00% | 3,519,681 |
| 2016-03-16 | 2016-03-14 | 10.643 | 322,475 | -13,539 | 0.00% | 3,432,203 |
| 2016-03-11 | 2016-03-09 | 10.383 | 336,014 | +3,693 | 0.00% | 3,488,943 |
| 2016-03-10 | 2016-03-08 | 10.465 | 332,321 | -2,462 | 0.00% | 3,477,598 |
| 2016-03-09 | 2016-03-07 | 10.627 | 334,783 | -13,539 | 0.00% | 3,557,761 |
| 2016-03-08 | 2016-03-04 | 10.660 | 348,322 | +11,077 | 0.01% | 3,712,961 |
| 2016-03-07 | 2016-03-03 | 10.432 | 337,245 | +23,386 | 0.00% | 3,518,165 |
| 2016-03-04 | 2016-03-02 | 10.871 | 313,859 | +2,462 | 0.00% | 3,411,901 |
| 2016-03-03 | 2016-03-01 | 10.676 | 311,397 | +2,461 | 0.00% | 3,324,417 |
| 2016-03-01 | 2016-02-26 | 10.790 | 308,936 | -9,846 | 0.00% | 3,333,284 |
| 2016-02-29 | 2016-02-25 | 10.497 | 318,782 | +9,846 | 0.00% | 3,346,278 |
| 2016-02-26 | 2016-02-24 | 10.627 | 308,936 | -27,078 | 0.00% | 3,283,084 |
| 2016-02-25 | 2016-02-23 | 10.838 | 336,014 | +9,847 | 0.00% | 3,641,823 |
| 2016-02-24 | 2016-02-22 | 11.066 | 326,167 | +18,462 | 0.00% | 3,609,299 |
| 2016-02-22 | 2016-02-18 | 10.855 | 307,705 | -3,692 | 0.00% | 3,340,002 |
| 2016-02-18 | 2016-02-16 | 10.643 | 311,397 | +8,615 | 0.00% | 3,314,297 |
| 2016-02-17 | 2016-02-15 | 10.773 | 302,782 | -6,154 | 0.00% | 3,261,965 |
| 2016-02-16 | 2016-02-12 | 10.448 | 308,936 | +1,231 | 0.00% | 3,227,864 |
| 2016-02-15 | 2016-02-11 | 10.302 | 307,705 | +9,847 | 0.00% | 3,170,002 |
| 2016-02-11 | 2016-02-04 | 11.082 | 297,858 | -25,847 | 0.00% | 3,300,877 |
| 2016-02-05 | 2016-02-03 | 10.741 | 323,705 | +28,308 | 0.00% | 3,476,855 |
| 2016-02-04 | 2016-02-02 | 11.960 | 295,397 | +1,231 | 0.00% | 3,532,804 |
| 2016-02-03 | 2016-02-01 | 11.537 | 294,166 | -12,308 | 0.00% | 3,393,802 |
| 2016-02-02 | 2016-01-29 | 11.180 | 306,474 | +1,231 | 0.00% | 3,426,240 |
| 2016-01-29 | 2016-01-27 | 11.180 | 305,243 | +4,923 | 0.00% | 3,412,478 |
| 2016-01-28 | 2016-01-26 | 11.001 | 300,320 | +6,154 | 0.00% | 3,303,761 |
| 2016-01-27 | 2016-01-25 | 11.310 | 294,166 | -4,923 | 0.00% | 3,326,882 |
| 2016-01-26 | 2016-01-22 | 10.708 | 299,089 | -6,154 | 0.00% | 3,202,739 |
| 2016-01-25 | 2016-01-21 | 10.335 | 305,243 | +3,692 | 0.00% | 3,154,558 |
| 2016-01-21 | 2016-01-19 | 11.115 | 301,551 | -3,692 | 0.00% | 3,351,603 |
| 2016-01-19 | 2016-01-15 | 10.481 | 305,243 | -9,847 | 0.00% | 3,199,198 |
| 2016-01-18 | 2016-01-14 | 10.920 | 315,090 | +9,847 | 0.00% | 3,440,643 |
| 2016-01-14 | 2016-01-12 | 10.985 | 305,243 | +6,154 | 0.00% | 3,352,958 |
| 2016-01-13 | 2016-01-11 | 11.163 | 299,089 | +6,154 | 0.00% | 3,338,819 |
| 2016-01-12 | 2016-01-08 | 11.635 | 292,935 | -3,692 | 0.00% | 3,408,160 |
| 2016-01-11 | 2016-01-07 | 11.342 | 296,627 | +6,154 | 0.00% | 3,364,355 |
| 2016-01-06 | 2016-01-04 | 12.122 | 290,473 | +6,154 | 0.00% | 3,521,115 |
| 2015-12-30 | 2015-12-28 | 12.983 | 284,319 | +3,692 | 0.00% | 3,691,376 |
| 2015-12-29 | 2015-12-24 | 13.211 | 280,627 | -3,692 | 0.00% | 3,707,282 |
| 2015-12-21 | 2015-12-17 | 13.016 | 284,319 | +6,154 | 0.00% | 3,700,616 |
| 2015-12-17 | 2015-12-15 | 12.837 | 278,165 | +3,692 | 0.00% | 3,570,798 |
| 2015-12-15 | 2015-12-11 | 13.129 | 274,473 | -9,846 | 0.00% | 3,603,684 |
| 2015-12-14 | 2015-12-10 | 13.064 | 284,319 | +132,928 | 0.00% | 3,714,476 |
| 2015-12-10 | 2015-12-08 | 13.714 | 151,391 | +3,693 | 0.00% | 2,076,243 |
| 2015-12-09 | 2015-12-07 | 13.877 | 147,698 | -3,693 | 0.00% | 2,049,595 |
| 2015-12-08 | 2015-12-04 | 13.698 | 151,391 | -6,154 | 0.00% | 2,073,783 |
| 2015-12-04 | 2015-12-02 | 13.698 | 157,545 | +6,154 | 0.00% | 2,158,082 |
| 2015-12-01 | 2015-11-27 | 13.211 | 151,391 | -12,308 | 0.00% | 1,999,983 |
| 2015-11-30 | 2015-11-26 | 13.731 | 163,699 | -6,154 | 0.00% | 2,247,700 |
| 2015-11-26 | 2015-11-24 | 14.333 | 169,853 | +12,308 | 0.00% | 2,434,433 |
| 2015-11-25 | 2015-11-23 | 13.858 | 157,545 | +1,079 | 0.00% | 2,183,276 |
| 2015-11-20 | 2015-11-18 | 13.711 | 156,466 | -12,224 | 0.00% | 2,145,283 |
| 2015-11-19 | 2015-11-17 | 13.940 | 168,690 | -12,224 | 0.00% | 2,351,524 |
| 2015-11-18 | 2015-11-16 | 13.580 | 180,914 | +3,668 | 0.00% | 2,456,806 |
| 2015-11-17 | 2015-11-13 | 13.547 | 177,246 | +3,667 | 0.00% | 2,401,194 |
| 2015-11-16 | 2015-11-12 | 12.598 | 173,579 | -28,115 | 0.00% | 2,186,797 |
| 2015-11-13 | 2015-11-11 | 11.911 | 201,694 | -6,112 | 0.00% | 2,402,398 |
| 2015-11-12 | 2015-11-10 | 11.846 | 207,806 | +24,448 | 0.00% | 2,461,598 |
| 2015-11-11 | 2015-11-09 | 12.369 | 183,358 | -18,336 | 0.00% | 2,267,995 |
| 2015-11-10 | 2015-11-06 | 12.353 | 201,694 | +12,224 | 0.00% | 2,491,498 |
| 2015-11-06 | 2015-11-04 | 12.451 | 189,470 | -7,335 | 0.00% | 2,359,096 |
| 2015-11-05 | 2015-11-03 | 12.140 | 196,805 | -7,334 | 0.00% | 2,389,244 |
| 2015-11-04 | 2015-11-02 | 11.878 | 204,139 | -14,669 | 0.00% | 2,424,840 |
| 2015-11-02 | 2015-10-29 | 11.584 | 218,808 | -46,450 | 0.00% | 2,534,644 |
| 2015-10-30 | 2015-10-28 | 11.371 | 265,258 | +30,559 | 0.00% | 3,016,295 |
| 2015-10-29 | 2015-10-27 | 11.600 | 234,699 | -6,112 | 0.00% | 2,722,563 |
| 2015-10-28 | 2015-10-26 | 11.780 | 240,811 | -4,889 | 0.00% | 2,836,804 |
| 2015-10-27 | 2015-10-23 | 11.551 | 245,700 | -28,115 | 0.00% | 2,838,118 |
| 2015-10-26 | 2015-10-22 | 11.371 | 273,815 | +62,342 | 0.00% | 3,113,598 |
| 2015-10-23 | 2015-10-20 | 11.862 | 211,473 | +3,667 | 0.00% | 2,508,496 |
| 2015-10-22 | 2015-10-19 | 11.846 | 207,806 | +30,560 | 0.00% | 2,461,598 |
| 2015-10-20 | 2015-10-16 | 12.189 | 177,246 | +4,889 | 0.00% | 2,160,495 |
| 2015-10-16 | 2015-10-14 | 12.255 | 172,357 | -18,336 | 0.00% | 2,112,182 |
| 2015-10-15 | 2015-10-13 | 12.582 | 190,693 | +24,448 | 0.00% | 2,399,284 |
| 2015-10-14 | 2015-10-12 | 12.369 | 166,245 | -41,561 | 0.00% | 2,056,321 |
| 2015-10-13 | 2015-10-09 | 11.486 | 207,806 | -1,223 | 0.00% | 2,386,798 |
| 2015-10-12 | 2015-10-08 | 11.093 | 209,029 | +12,224 | 0.00% | 2,318,765 |
| 2015-10-09 | 2015-10-07 | 11.322 | 196,805 | +6,112 | 0.00% | 2,228,244 |
| 2015-10-07 | 2015-10-05 | 11.126 | 190,693 | -3,667 | 0.00% | 2,121,603 |
| 2015-10-05 | 2015-09-30 | 10.684 | 194,360 | +9,779 | 0.00% | 2,076,541 |
| 2015-09-24 | 2015-09-22 | 11.322 | 184,581 | +12,224 | 0.00% | 2,089,843 |
| 2015-09-23 | 2015-09-21 | 11.551 | 172,357 | -12,224 | 0.00% | 1,990,922 |
| 2015-09-21 | 2015-09-17 | 12.075 | 184,581 | -2,445 | 0.00% | 2,228,763 |
| 2015-09-18 | 2015-09-16 | 11.420 | 187,026 | -6,111 | 0.00% | 2,135,885 |
| 2015-09-14 | 2015-09-10 | 10.668 | 193,137 | +2,444 | 0.00% | 2,060,315 |
| 2015-09-11 | 2015-09-09 | 11.208 | 190,693 | -2,444 | 0.00% | 2,137,203 |
| 2015-09-10 | 2015-09-08 | 11.028 | 193,137 | +2,444 | 0.00% | 2,129,835 |
| 2015-09-09 | 2015-09-07 | 10.389 | 190,693 | +1,223 | 0.00% | 1,981,203 |
| 2015-08-31 | 2015-08-27 | 10.324 | 189,470 | -2,445 | 0.00% | 1,956,097 |
| 2015-08-28 | 2015-08-26 | 10.062 | 191,915 | +2,445 | 0.00% | 1,931,099 |
| 2015-08-26 | 2015-08-24 | 10.635 | 189,470 | -12,224 | 0.00% | 2,014,997 |
| 2015-08-24 | 2015-08-20 | 11.338 | 201,694 | -83,123 | 0.00% | 2,286,898 |
| 2015-08-21 | 2015-08-19 | 11.617 | 284,817 | +18,336 | 0.00% | 3,308,604 |
| 2015-08-19 | 2015-08-17 | 11.829 | 266,481 | +64,787 | 0.00% | 3,152,282 |
| 2015-08-18 | 2015-08-14 | 11.862 | 201,694 | +22,003 | 0.00% | 2,392,498 |
| 2015-08-17 | 2015-08-13 | 12.598 | 179,691 | +7,334 | 0.00% | 2,263,798 |
| 2015-08-12 | 2015-08-10 | 13.727 | 172,357 | +9,779 | 0.00% | 2,365,982 |
| 2015-08-11 | 2015-08-07 | 13.498 | 162,578 | -4,889 | 0.00% | 2,194,503 |
| 2015-08-10 | 2015-08-06 | 13.564 | 167,467 | +4,889 | 0.00% | 2,271,456 |
| 2015-08-05 | 2015-08-03 | 13.580 | 162,578 | +3,667 | 0.00% | 2,207,803 |
| 2015-07-29 | 2015-07-27 | 14.267 | 158,911 | +15,891 | 0.00% | 2,267,206 |
| 2015-07-28 | 2015-07-24 | 15.003 | 143,020 | +3,668 | 0.00% | 2,145,787 |
| 2015-07-27 | 2015-07-23 | 15.052 | 139,352 | -3,668 | 0.00% | 2,097,595 |
| 2015-07-24 | 2015-07-22 | 14.774 | 143,020 | +3,668 | 0.00% | 2,113,027 |
| 2015-07-23 | 2015-07-21 | 15.167 | 139,352 | +3,667 | 0.00% | 2,113,555 |
| 2015-07-22 | 2015-07-20 | 15.412 | 135,685 | +12,224 | 0.00% | 2,091,237 |
| 2015-07-21 | 2015-07-17 | 15.674 | 123,461 | -6,112 | 0.00% | 1,935,155 |
| 2015-07-17 | 2015-07-15 | 15.314 | 129,573 | +7,334 | 0.00% | 1,984,316 |
| 2015-07-13 | 2015-07-09 | 15.723 | 122,239 | -1,222 | 0.00% | 1,922,001 |
| 2015-07-09 | 2015-07-07 | 15.118 | 123,461 | +18,336 | 0.00% | 1,866,475 |
| 2015-07-08 | 2015-07-06 | 15.429 | 105,125 | +12,223 | 0.00% | 1,621,953 |
| 2015-07-07 | 2015-07-03 | 17.129 | 92,902 | +6,112 | 0.00% | 1,591,323 |
| 2015-07-06 | 2015-07-02 | 17.630 | 86,790 | +1,734 | 0.00% | 1,530,099 |
| 2015-07-03 | 2015-06-30 | 17.930 | 85,056 | -3,593 | 0.00% | 1,525,089 |
| 2015-07-02 | 2015-06-29 | 17.229 | 88,649 | +5,989 | 0.00% | 1,527,353 |
| 2015-06-29 | 2015-06-25 | 18.264 | 82,660 | +2,396 | 0.00% | 1,509,727 |
| 2015-06-23 | 2015-06-19 | 18.899 | 80,264 | +3,594 | 0.00% | 1,516,886 |
| 2015-06-18 | 2015-06-16 | 18.131 | 76,670 | +7,188 | 0.00% | 1,390,084 |
| 2015-06-17 | 2015-06-15 | 18.632 | 69,482 | +3,594 | 0.00% | 1,294,560 |
| 2015-06-15 | 2015-06-11 | 18.665 | 65,888 | +1,198 | 0.00% | 1,229,798 |
| 2015-06-12 | 2015-06-10 | 18.698 | 64,690 | +2,396 | 0.00% | 1,209,598 |
| 2015-06-11 | 2015-06-09 | 19.166 | 62,294 | +2,396 | 0.00% | 1,193,916 |
| 2015-06-10 | 2015-06-08 | 19.800 | 59,898 | +1,198 | 0.00% | 1,185,995 |
| 2015-06-08 | 2015-06-04 | 20.301 | 58,700 | +5,990 | 0.00% | 1,191,674 |
| 2015-06-05 | 2015-06-03 | 20.368 | 52,710 | -1,198 | 0.00% | 1,073,590 |
| 2015-06-02 | 2015-05-29 | 20.535 | 53,908 | +1,198 | 0.00% | 1,106,991 |
| 2015-05-29 | 2015-05-27 | 20.869 | 52,710 | +1,197 | 0.00% | 1,099,990 |
| 2015-05-28 | 2015-05-26 | 21.336 | 51,513 | +1,198 | 0.00% | 1,099,091 |
| 2015-05-27 | 2015-05-22 | 21.537 | 50,315 | +2,396 | 0.00% | 1,083,610 |
| 2015-05-21 | 2015-05-19 | 22.138 | 47,919 | -29,949 | 0.00% | 1,060,809 |
| 2015-05-18 | 2015-05-14 | 22.906 | 77,868 | +29,949 | 0.00% | 1,783,606 |
| 2015-05-13 | 2015-05-11 | 23.139 | 47,919 | -4,791 | 0.00% | 1,108,809 |
| 2015-05-05 | 2015-04-30 | 22.371 | 52,710 | -5,990 | 0.00% | 1,179,190 |
| 2015-04-29 | 2015-04-27 | 22.138 | 58,700 | -1,198 | 0.00% | 1,299,474 |
| 2015-04-27 | 2015-04-23 | 21.937 | 59,898 | -3,594 | 0.00% | 1,313,994 |
| 2015-04-24 | 2015-04-22 | 21.971 | 63,492 | +5,990 | 0.00% | 1,394,957 |
| 2015-04-22 | 2015-04-20 | 21.102 | 57,502 | +1,198 | 0.00% | 1,213,433 |
| 2015-04-20 | 2015-04-16 | 22.371 | 56,304 | -11,980 | 0.00% | 1,259,592 |
| 2015-04-16 | 2015-04-14 | 21.770 | 68,284 | -2,396 | 0.00% | 1,486,560 |
| 2015-04-15 | 2015-04-13 | 22.204 | 70,680 | +1,198 | 0.00% | 1,569,401 |
| 2015-04-14 | 2015-04-10 | 21.503 | 69,482 | -11,980 | 0.00% | 1,494,080 |
| 2015-04-13 | 2015-04-09 | 21.269 | 81,462 | -7,187 | 0.00% | 1,732,648 |
| 2015-04-02 | 2015-03-31 | 18.899 | 88,649 | -5,990 | 0.00% | 1,675,352 |
| 2015-04-01 | 2015-03-30 | 18.632 | 94,639 | -7,188 | 0.00% | 1,763,275 |
| 2015-03-31 | 2015-03-27 | 18.498 | 101,827 | +7,188 | 0.00% | 1,883,599 |
| 2015-03-30 | 2015-03-26 | 18.832 | 94,639 | -1,198 | 0.00% | 1,782,235 |
| 2015-03-27 | 2015-03-25 | 19.233 | 95,837 | +29,949 | 0.00% | 1,843,196 |
| 2015-03-25 | 2015-03-23 | 18.665 | 65,888 | -7,188 | 0.00% | 1,229,798 |
| 2015-03-24 | 2015-03-20 | 18.131 | 73,076 | +1,198 | 0.00% | 1,324,922 |
| 2015-03-23 | 2015-03-19 | 18.398 | 71,878 | -5,990 | 0.00% | 1,322,402 |
| 2015-03-20 | 2015-03-18 | 18.398 | 77,868 | +5,990 | 0.00% | 1,432,605 |
| 2015-03-18 | 2015-03-16 | 18.198 | 71,878 | +15,574 | 0.00% | 1,308,002 |
| 2015-03-17 | 2015-03-13 | 18.264 | 56,304 | +1,198 | 0.00% | 1,028,353 |
| 2015-03-13 | 2015-03-11 | 18.865 | 55,106 | -5,990 | 0.00% | 1,039,593 |
| 2015-03-11 | 2015-03-09 | 20.034 | 61,096 | +5,990 | 0.00% | 1,223,996 |
| 2015-03-09 | 2015-03-05 | 19.967 | 55,106 | +3,593 | 0.00% | 1,100,312 |
| 2015-03-06 | 2015-03-04 | 19.900 | 51,513 | -5,989 | 0.00% | 1,025,130 |
| 2015-03-04 | 2015-03-02 | 20.201 | 57,502 | +5,989 | 0.00% | 1,161,593 |
| 2015-02-17 | 2015-02-13 | 20.234 | 51,513 | -11,979 | 0.00% | 1,042,330 |
| 2015-02-13 | 2015-02-11 | 20.001 | 63,492 | -11,980 | 0.00% | 1,269,877 |
| 2015-02-12 | 2015-02-10 | 19.800 | 75,472 | -5,990 | 0.00% | 1,494,364 |
| 2015-02-06 | 2015-02-04 | 19.132 | 81,462 | -2,396 | 0.00% | 1,558,567 |
| 2015-02-05 | 2015-02-03 | 18.231 | 83,858 | -5,989 | 0.00% | 1,528,808 |
| 2015-02-03 | 2015-01-30 | 16.762 | 89,847 | +7,187 | 0.00% | 1,505,994 |
| 2015-02-02 | 2015-01-29 | 16.762 | 82,660 | +5,990 | 0.00% | 1,385,527 |
| 2015-01-22 | 2015-01-20 | 17.263 | 76,670 | +3,594 | 0.00% | 1,323,524 |
| 2015-01-21 | 2015-01-19 | 17.196 | 73,076 | -1,198 | 0.00% | 1,256,602 |
| 2015-01-16 | 2015-01-14 | 17.930 | 74,274 | +8,386 | 0.00% | 1,331,763 |
| 2015-01-09 | 2015-01-07 | 17.396 | 65,888 | -5,990 | 0.00% | 1,146,199 |
| 2014-12-30 | 2014-12-24 | 16.929 | 71,878 | -5,990 | 0.00% | 1,216,802 |
| 2014-12-22 | 2014-12-18 | 16.545 | 77,868 | +5,990 | 0.00% | 1,288,304 |
| 2014-12-19 | 2014-12-17 | 16.578 | 71,878 | +2,396 | 0.00% | 1,191,602 |
| 2014-12-02 | 2014-11-28 | 18.164 | 69,482 | -1,198 | 0.00% | 1,262,080 |
| 2014-11-28 | 2014-11-26 | 18.031 | 70,680 | -5,990 | 0.00% | 1,274,401 |
| 2014-11-27 | 2014-11-25 | 17.830 | 76,670 | +1,198 | 0.00% | 1,367,044 |
| 2014-11-26 | 2014-11-24 | 17.797 | 75,472 | -29,949 | 0.00% | 1,343,163 |
| 2014-11-20 | 2014-11-18 | 17.564 | 105,421 | +11,980 | 0.00% | 1,851,582 |
| 2014-11-19 | 2014-11-17 | 17.933 | 93,441 | +536 | 0.00% | 1,675,687 |
| 2014-11-18 | 2014-11-14 | 18.202 | 92,905 | -5,956 | 0.00% | 1,691,035 |
| 2014-11-12 | 2014-11-10 | 17.664 | 98,861 | +1,191 | 0.00% | 1,746,324 |
| 2014-11-11 | 2014-11-07 | 17.228 | 97,670 | +36,924 | 0.00% | 1,682,646 |
| 2014-11-06 | 2014-11-04 | 19.142 | 60,746 | +2,382 | 0.00% | 1,162,804 |
| 2014-10-30 | 2014-10-28 | 19.243 | 58,364 | -2,382 | 0.00% | 1,123,088 |
| 2014-10-29 | 2014-10-27 | 18.907 | 60,746 | -1,191 | 0.00% | 1,148,524 |
| 2014-10-27 | 2014-10-23 | 18.840 | 61,937 | +2,382 | 0.00% | 1,166,883 |
| 2014-10-24 | 2014-10-22 | 18.974 | 59,555 | +7,147 | 0.00% | 1,130,006 |
| 2014-10-23 | 2014-10-21 | 18.706 | 52,408 | -2,382 | 0.00% | 980,318 |
| 2014-10-20 | 2014-10-16 | 18.202 | 54,790 | +1,191 | 0.00% | 997,275 |
| 2014-10-16 | 2014-10-14 | 18.067 | 53,599 | -5,956 | 0.00% | 968,396 |
| 2014-10-15 | 2014-10-13 | 18.336 | 59,555 | +1,191 | 0.00% | 1,092,006 |
| 2014-10-14 | 2014-10-10 | 18.941 | 58,364 | +17,867 | 0.00% | 1,105,448 |
| 2014-10-07 | 2014-10-03 | 19.646 | 40,497 | -5,956 | 0.00% | 795,597 |
| 2014-10-06 | 2014-09-30 | 19.411 | 46,453 | +2,383 | 0.00% | 901,687 |
| 2014-09-29 | 2014-09-25 | 19.948 | 44,070 | -2,383 | 0.00% | 879,111 |
| 2014-09-26 | 2014-09-24 | 19.847 | 46,453 | +2,383 | 0.00% | 921,967 |
| 2014-09-23 | 2014-09-19 | 20.284 | 44,070 | -2,383 | 0.00% | 893,911 |
| 2014-09-22 | 2014-09-18 | 20.116 | 46,453 | +2,383 | 0.00% | 934,447 |
| 2014-09-16 | 2014-09-12 | 20.553 | 44,070 | +3,573 | 0.00% | 905,751 |
| 2014-09-15 | 2014-09-11 | 19.948 | 40,497 | -59,555 | 0.00% | 807,836 |
| 2014-09-11 | 2014-09-08 | 21.191 | 100,052 | +8,338 | 0.00% | 2,120,163 |
| 2014-09-10 | 2014-09-05 | 20.687 | 91,714 | +4,764 | 0.00% | 1,897,276 |
| 2014-09-04 | 2014-09-02 | 20.385 | 86,950 | +1,191 | 0.00% | 1,772,444 |
| 2014-09-03 | 2014-09-01 | 20.586 | 85,759 | +22,631 | 0.00% | 1,765,446 |
| 2014-08-29 | 2014-08-27 | 19.646 | 63,128 | +11,911 | 0.00% | 1,240,201 |
| 2014-08-25 | 2014-08-21 | 19.847 | 51,217 | +11,911 | 0.00% | 1,016,520 |
| 2014-08-22 | 2014-08-20 | 19.579 | 39,306 | -17,866 | 0.00% | 769,558 |
| 2014-08-20 | 2014-08-18 | 19.612 | 57,172 | +20,248 | 0.00% | 1,121,270 |
| 2014-08-19 | 2014-08-15 | 19.411 | 36,924 | -2,382 | 0.00% | 716,722 |
| 2014-08-18 | 2014-08-14 | 18.907 | 39,306 | -11,911 | 0.00% | 743,158 |
| 2014-08-15 | 2014-08-13 | 19.176 | 51,217 | -3,573 | 0.00% | 982,120 |
| 2014-08-14 | 2014-08-12 | 19.276 | 54,790 | -5,956 | 0.00% | 1,056,154 |
| 2014-08-13 | 2014-08-11 | 18.605 | 60,746 | +17,867 | 0.00% | 1,130,164 |
| 2014-08-08 | 2014-08-06 | 18.202 | 42,879 | +5,955 | 0.00% | 780,473 |
| 2014-08-04 | 2014-07-31 | 17.900 | 36,924 | -5,955 | 0.00% | 660,922 |
| 2014-08-01 | 2014-07-30 | 17.698 | 42,879 | -17,867 | 0.00% | 758,874 |
| 2014-07-28 | 2014-07-24 | 18.135 | 60,746 | +5,956 | 0.00% | 1,101,604 |
| 2014-07-23 | 2014-07-21 | 18.269 | 54,790 | -11,911 | 0.00% | 1,000,955 |
| 2014-07-18 | 2014-07-16 | 18.403 | 66,701 | -17,867 | 0.00% | 1,227,516 |
| 2014-07-16 | 2014-07-14 | 18.303 | 84,568 | +2,383 | 0.00% | 1,547,807 |
| 2014-07-14 | 2014-07-10 | 17.765 | 82,185 | +1,191 | 0.00% | 1,460,032 |
| 2014-07-11 | 2014-07-09 | 17.631 | 80,994 | +2,382 | 0.00% | 1,427,994 |
| 2014-07-10 | 2014-07-08 | 18.067 | 78,612 | +21,440 | 0.00% | 1,420,317 |
| 2014-07-07 | 2014-07-03 | 18.006 | 57,172 | +11,910 | 0.00% | 1,029,411 |
| 2014-07-04 | 2014-07-02 | 17.937 | 45,262 | +773 | 0.00% | 811,873 |
| 2014-06-25 | 2014-06-23 | 17.322 | 44,489 | -58,537 | 0.00% | 770,647 |
| 2014-06-23 | 2014-06-19 | 17.322 | 103,026 | -5,854 | 0.00% | 1,784,637 |
| 2014-06-19 | 2014-06-17 | 17.151 | 108,880 | -9,366 | 0.00% | 1,867,441 |
| 2014-06-18 | 2014-06-16 | 17.083 | 118,246 | +16,391 | 0.00% | 2,020,000 |
| 2014-06-17 | 2014-06-13 | 16.912 | 101,855 | +23,415 | 0.00% | 1,722,593 |
| 2014-06-12 | 2014-06-10 | 16.451 | 78,440 | -29,269 | 0.00% | 1,290,413 |
| 2014-06-06 | 2014-06-04 | 16.656 | 107,709 | +29,269 | 0.00% | 1,793,997 |
| 2014-06-03 | 2014-05-29 | 16.400 | 78,440 | -292,688 | 0.00% | 1,286,393 |
| 2014-05-30 | 2014-05-28 | 16.810 | 371,128 | -7,025 | 0.01% | 6,238,552 |
| 2014-05-27 | 2014-05-23 | 16.195 | 378,153 | -5,854 | 0.01% | 6,124,081 |
| 2014-05-26 | 2014-05-22 | 16.178 | 384,007 | -1,170 | 0.01% | 6,212,324 |
| 2014-05-23 | 2014-05-21 | 16.126 | 385,177 | +4,683 | 0.01% | 6,211,512 |
| 2014-05-12 | 2014-05-08 | 14.247 | 380,494 | -1,171 | 0.01% | 5,420,993 |
| 2014-05-05 | 2014-04-30 | 15.067 | 381,665 | -11,708 | 0.01% | 5,750,637 |
| 2014-05-02 | 2014-04-29 | 15.084 | 393,373 | -11,707 | 0.01% | 5,933,764 |
| 2014-04-28 | 2014-04-24 | 15.033 | 405,080 | +11,707 | 0.01% | 6,089,596 |
| 2014-04-10 | 2014-04-08 | 15.255 | 393,373 | -28,098 | 0.01% | 6,000,964 |
| 2014-04-09 | 2014-04-07 | 15.358 | 421,471 | -29,269 | 0.01% | 6,472,803 |
| 2014-04-07 | 2014-04-03 | 15.375 | 450,740 | -5,853 | 0.01% | 6,930,006 |
| 2014-04-03 | 2014-04-01 | 15.101 | 456,593 | -73,758 | 0.01% | 6,895,195 |
| 2014-04-01 | 2014-03-28 | 14.555 | 530,351 | +76,099 | 0.01% | 7,719,124 |
| 2014-03-28 | 2014-03-26 | 14.213 | 454,252 | -5,854 | 0.01% | 6,456,322 |
| 2014-03-27 | 2014-03-25 | 14.059 | 460,106 | +5,854 | 0.01% | 6,468,785 |
| 2014-03-24 | 2014-03-20 | 14.333 | 454,252 | +1,171 | 0.01% | 6,510,642 |
| 2014-03-21 | 2014-03-19 | 14.503 | 453,081 | -10,537 | 0.01% | 6,571,259 |
| 2014-03-18 | 2014-03-14 | 14.042 | 463,618 | +2,342 | 0.01% | 6,510,242 |
| 2014-03-17 | 2014-03-13 | 14.264 | 461,276 | +3,512 | 0.01% | 6,579,795 |
| 2014-03-14 | 2014-03-12 | 14.418 | 457,764 | -5,854 | 0.01% | 6,600,078 |
| 2014-03-13 | 2014-03-11 | 14.674 | 463,618 | -3,512 | 0.01% | 6,803,282 |
| 2014-03-12 | 2014-03-10 | 13.974 | 467,130 | +11,707 | 0.01% | 6,527,638 |
| 2014-03-11 | 2014-03-07 | 14.128 | 455,423 | -5,853 | 0.01% | 6,434,066 |
| 2014-03-10 | 2014-03-06 | 14.196 | 461,276 | +3,512 | 0.01% | 6,548,275 |
| 2014-03-07 | 2014-03-05 | 13.906 | 457,764 | +3,512 | 0.01% | 6,365,478 |
| 2014-03-06 | 2014-03-04 | 14.162 | 454,252 | -60,879 | 0.01% | 6,433,042 |
| 2014-03-05 | 2014-03-03 | 14.316 | 515,131 | +280,981 | 0.01% | 7,374,400 |
| 2014-03-04 | 2014-02-28 | 14.145 | 234,150 | -25,757 | 0.00% | 3,311,994 |
| 2014-03-03 | 2014-02-27 | 13.974 | 259,907 | +59,708 | 0.00% | 3,631,920 |
| 2014-02-27 | 2014-02-25 | 13.188 | 200,199 | +5,854 | 0.00% | 2,640,245 |
| 2014-02-26 | 2014-02-24 | 13.325 | 194,345 | +4,683 | 0.00% | 2,589,602 |
| 2014-02-25 | 2014-02-21 | 13.496 | 189,662 | +12,878 | 0.00% | 2,559,602 |
| 2014-02-24 | 2014-02-20 | 13.820 | 176,784 | +2,342 | 0.00% | 2,443,186 |
| 2014-02-21 | 2014-02-19 | 14.469 | 174,442 | +5,854 | 0.00% | 2,524,059 |
| 2014-02-20 | 2014-02-18 | 14.555 | 168,588 | +1,170 | 0.00% | 2,453,755 |
| 2014-02-19 | 2014-02-17 | 14.623 | 167,418 | -2,341 | 0.00% | 2,448,166 |
| 2014-02-14 | 2014-02-12 | 14.828 | 169,759 | +23,415 | 0.00% | 2,517,199 |
| 2014-02-11 | 2014-02-07 | 14.384 | 146,344 | -11,708 | 0.00% | 2,105,000 |
| 2014-02-10 | 2014-02-06 | 14.196 | 158,052 | -44,488 | 0.00% | 2,243,706 |
| 2014-02-07 | 2014-02-05 | 14.538 | 202,540 | +58,537 | 0.00% | 2,944,458 |
| 2014-02-06 | 2014-02-04 | 14.367 | 144,003 | +53,855 | 0.00% | 2,068,867 |
| 2014-02-05 | 2014-01-30 | 17.186 | 90,148 | +2,342 | 0.00% | 1,549,241 |
| 2014-01-29 | 2014-01-27 | 16.912 | 87,806 | +5,853 | 0.00% | 1,484,993 |
| 2014-01-28 | 2014-01-24 | 17.835 | 81,953 | +16,391 | 0.00% | 1,461,606 |
| 2014-01-24 | 2014-01-22 | 17.630 | 65,562 | -5,854 | 0.00% | 1,155,838 |
| 2014-01-23 | 2014-01-21 | 17.869 | 71,416 | +11,708 | 0.00% | 1,276,122 |
| 2014-01-20 | 2014-01-16 | 17.869 | 59,708 | -10,537 | 0.00% | 1,066,914 |
| 2014-01-17 | 2014-01-15 | 17.015 | 70,245 | +1,171 | 0.00% | 1,195,198 |
| 2014-01-16 | 2014-01-14 | 16.126 | 69,074 | +5,853 | 0.00% | 1,113,914 |
| 2014-01-15 | 2014-01-13 | 16.297 | 63,221 | -3,512 | 0.00% | 1,030,326 |
| 2014-01-09 | 2014-01-07 | 15.358 | 66,733 | +2,342 | 0.00% | 1,024,862 |
| 2014-01-02 | 2013-12-27 | 16.024 | 64,391 | +5,853 | 0.00% | 1,031,794 |
| 2013-12-27 | 2013-12-20 | 15.580 | 58,538 | +3,513 | 0.00% | 912,006 |
| 2013-12-23 | 2013-12-19 | 16.007 | 55,025 | -11,708 | 0.00% | 880,774 |
| 2013-12-11 | 2013-12-09 | 16.195 | 66,733 | +11,708 | 0.00% | 1,080,722 |
| 2013-12-10 | 2013-12-06 | 15.887 | 55,025 | -17,562 | 0.00% | 874,194 |
| 2013-12-09 | 2013-12-05 | 15.682 | 72,587 | +11,708 | 0.00% | 1,138,326 |
| 2013-12-05 | 2013-12-03 | 15.614 | 60,879 | +5,854 | 0.00% | 950,558 |
| 2013-12-03 | 2013-11-29 | 15.699 | 55,025 | -2,342 | 0.00% | 863,854 |
| 2013-11-28 | 2013-11-26 | 15.733 | 57,367 | -5,854 | 0.00% | 902,582 |
| 2013-11-27 | 2013-11-25 | 15.682 | 63,221 | -11,707 | 0.00% | 991,446 |
| 2013-11-26 | 2013-11-22 | 15.426 | 74,928 | +11,707 | 0.00% | 1,155,838 |
| 2013-11-25 | 2013-11-21 | 15.426 | 63,221 | +5,854 | 0.00% | 975,246 |
| 2013-11-22 | 2013-11-20 | 15.358 | 57,367 | -52,684 | 0.00% | 881,022 |
| 2013-11-21 | 2013-11-19 | 15.888 | 110,051 | -58,537 | 0.00% | 1,748,478 |
| 2013-11-20 | 2013-11-18 | 16.266 | 168,588 | +116,246 | 0.00% | 2,742,282 |
| 2013-11-15 | 2013-11-13 | 15.045 | 52,342 | -5,815 | 0.00% | 787,504 |
| 2013-11-13 | 2013-11-11 | 15.114 | 58,157 | -11,632 | 0.00% | 878,993 |
| 2013-11-11 | 2013-11-07 | 14.787 | 69,789 | -11,631 | 0.00% | 1,032,000 |
| 2013-11-08 | 2013-11-06 | 14.478 | 81,420 | +17,447 | 0.00% | 1,178,793 |
| 2013-11-07 | 2013-11-05 | 14.512 | 63,973 | -5,816 | 0.00% | 928,396 |
| 2013-11-06 | 2013-11-04 | 14.375 | 69,789 | +17,447 | 0.00% | 1,003,200 |
| 2013-11-05 | 2013-11-01 | 14.512 | 52,342 | -5,815 | 0.00% | 759,604 |
| 2013-11-04 | 2013-10-31 | 14.272 | 58,157 | -5,816 | 0.00% | 829,993 |
| 2013-11-01 | 2013-10-30 | 14.065 | 63,973 | -5,816 | 0.00% | 899,797 |
| 2013-10-30 | 2013-10-28 | 13.859 | 69,789 | +5,816 | 0.00% | 967,200 |
| 2013-10-28 | 2013-10-24 | 13.979 | 63,973 | +5,816 | 0.00% | 894,297 |
| 2013-10-23 | 2013-10-21 | 14.065 | 58,157 | -5,816 | 0.00% | 817,993 |
| 2013-10-22 | 2013-10-18 | 13.876 | 63,973 | +1,163 | 0.00% | 887,697 |
| 2013-10-18 | 2013-10-16 | 14.306 | 62,810 | -3,490 | 0.00% | 898,559 |
| 2013-10-15 | 2013-10-10 | 14.151 | 66,300 | +3,490 | 0.00% | 938,226 |
| 2013-10-04 | 2013-10-02 | 13.928 | 62,810 | -5,816 | 0.00% | 874,799 |
| 2013-10-03 | 2013-09-30 | 13.945 | 68,626 | +5,816 | 0.00% | 956,982 |
| 2013-09-30 | 2013-09-26 | 14.151 | 62,810 | -17,447 | 0.00% | 888,839 |
| 2013-09-27 | 2013-09-25 | 14.014 | 80,257 | +5,815 | 0.00% | 1,124,695 |
| 2013-09-26 | 2013-09-24 | 14.134 | 74,442 | +11,632 | 0.00% | 1,052,166 |
| 2013-09-23 | 2013-09-18 | 13.945 | 62,810 | -29,079 | 0.00% | 875,879 |
| 2013-09-17 | 2013-09-13 | 13.670 | 91,889 | -5,816 | 0.00% | 1,256,102 |
| 2013-09-13 | 2013-09-11 | 13.704 | 97,705 | +3,490 | 0.00% | 1,338,966 |
| 2013-09-12 | 2013-09-10 | 13.825 | 94,215 | +2,326 | 0.00% | 1,302,478 |
| 2013-09-11 | 2013-09-09 | 13.309 | 91,889 | -1,163 | 0.00% | 1,222,922 |
| 2013-09-06 | 2013-09-04 | 12.896 | 93,052 | -17,447 | 0.00% | 1,200,000 |
| 2013-09-05 | 2013-09-03 | 13.085 | 110,499 | -11,632 | 0.00% | 1,445,897 |
| 2013-09-04 | 2013-09-02 | 12.982 | 122,131 | +11,632 | 0.00% | 1,585,503 |
| 2013-08-30 | 2013-08-28 | 12.707 | 110,499 | -34,895 | 0.00% | 1,404,097 |
| 2013-08-29 | 2013-08-27 | 12.930 | 145,394 | +34,895 | 0.00% | 1,880,003 |
| 2013-08-28 | 2013-08-26 | 12.707 | 110,499 | -29,079 | 0.00% | 1,404,097 |
| 2013-08-27 | 2013-08-23 | 12.724 | 139,578 | -75,605 | 0.00% | 1,776,000 |
| 2013-08-26 | 2013-08-22 | 12.810 | 215,183 | +75,605 | 0.00% | 2,756,503 |
| 2013-08-23 | 2013-08-21 | 12.604 | 139,578 | +29,079 | 0.00% | 1,759,200 |
| 2013-08-22 | 2013-08-20 | 12.552 | 110,499 | -69,789 | 0.00% | 1,386,997 |
| 2013-08-21 | 2013-08-19 | 13.206 | 180,288 | -5,816 | 0.00% | 2,380,797 |
| 2013-08-20 | 2013-08-16 | 13.549 | 186,104 | +47,689 | 0.00% | 2,521,600 |
| 2013-08-19 | 2013-08-15 | 13.274 | 138,415 | +39,547 | 0.00% | 1,837,362 |
| 2013-08-16 | 2013-08-13 | 12.999 | 98,868 | -40,710 | 0.00% | 1,285,203 |
| 2013-08-15 | 2013-08-12 | 13.120 | 139,578 | -23,263 | 0.00% | 1,831,200 |
| 2013-08-13 | 2013-08-09 | 12.982 | 162,841 | +75,605 | 0.00% | 2,114,000 |
| 2013-08-09 | 2013-08-07 | 12.569 | 87,236 | -77,931 | 0.00% | 1,096,497 |
| 2013-08-08 | 2013-08-06 | 12.655 | 165,167 | +52,341 | 0.00% | 2,090,236 |
| 2013-08-07 | 2013-08-05 | 12.397 | 112,826 | +11,632 | 0.00% | 1,398,746 |
| 2013-08-01 | 2013-07-30 | 12.157 | 101,194 | -5,816 | 0.00% | 1,230,179 |
| 2013-07-29 | 2013-07-25 | 12.208 | 107,010 | -46,526 | 0.00% | 1,306,403 |
| 2013-07-25 | 2013-07-23 | 12.139 | 153,536 | -5,816 | 0.00% | 1,863,843 |
| 2013-07-24 | 2013-07-22 | 11.899 | 159,352 | +5,816 | 0.00% | 1,896,085 |
| 2013-07-23 | 2013-07-19 | 12.053 | 153,536 | +46,526 | 0.00% | 1,850,643 |
| 2013-07-18 | 2013-07-16 | 12.658 | 107,010 | +7,765 | 0.00% | 1,354,568 |
| 2013-07-17 | 2013-07-15 | 12.588 | 99,245 | -5,704 | 0.00% | 1,249,316 |
| 2013-07-15 | 2013-07-11 | 12.536 | 104,949 | +1,141 | 0.00% | 1,315,599 |
| 2013-07-11 | 2013-07-09 | 12.115 | 103,808 | -2,282 | 0.00% | 1,257,616 |
| 2013-07-10 | 2013-07-08 | 12.115 | 106,090 | +2,282 | 0.00% | 1,285,262 |
| 2013-07-03 | 2013-06-28 | 12.325 | 103,808 | +5,703 | 0.00% | 1,279,456 |
| 2013-06-28 | 2013-06-26 | 12.290 | 98,105 | -68,445 | 0.00% | 1,205,725 |
| 2013-06-25 | 2013-06-21 | 12.483 | 166,550 | +2,282 | 0.00% | 2,079,045 |
| 2013-06-19 | 2013-06-17 | 13.044 | 164,268 | +68,445 | 0.00% | 2,142,718 |
| 2013-06-18 | 2013-06-14 | 13.079 | 95,823 | -1,141 | 0.00% | 1,253,279 |
| 2013-06-14 | 2013-06-11 | 13.500 | 96,964 | +5,704 | 0.00% | 1,309,002 |
| 2013-06-10 | 2013-06-06 | 13.588 | 91,260 | +28,519 | 0.00% | 1,239,999 |
| 2013-06-07 | 2013-06-05 | 13.991 | 62,741 | -26,238 | 0.00% | 877,796 |
| 2013-06-06 | 2013-06-04 | 14.166 | 88,979 | +28,519 | 0.00% | 1,260,486 |
| 2013-06-04 | 2013-05-31 | 14.008 | 60,460 | -11,407 | 0.00% | 846,943 |
| 2013-05-31 | 2013-05-29 | 13.395 | 71,867 | +5,703 | 0.00% | 962,636 |
| 2013-05-30 | 2013-05-28 | 13.658 | 66,164 | -42,207 | 0.00% | 903,646 |
| 2013-05-29 | 2013-05-27 | 13.693 | 108,371 | +28,518 | 0.00% | 1,483,895 |
| 2013-05-28 | 2013-05-24 | 13.430 | 79,853 | +3,423 | 0.00% | 1,072,406 |
| 2013-05-27 | 2013-05-23 | 12.939 | 76,430 | +17,111 | 0.00% | 988,916 |
| 2013-05-23 | 2013-05-21 | 12.728 | 59,319 | -158,564 | 0.00% | 755,039 |
| 2013-05-22 | 2013-05-20 | 12.571 | 217,883 | +149,438 | 0.00% | 2,738,935 |
| 2013-05-21 | 2013-05-16 | 12.150 | 68,445 | -4,563 | 0.00% | 831,599 |
| 2013-05-14 | 2013-05-10 | 12.010 | 73,008 | +3,422 | 0.00% | 876,799 |
| 2013-05-06 | 2013-05-02 | 12.097 | 69,586 | +5,704 | 0.00% | 841,802 |
| 2013-04-30 | 2013-04-26 | 12.360 | 63,882 | -3,422 | 0.00% | 789,599 |
| 2013-04-24 | 2013-04-22 | 12.273 | 67,304 | -13,689 | 0.00% | 825,996 |
| 2013-04-23 | 2013-04-19 | 12.378 | 80,993 | +7,985 | 0.00% | 1,002,516 |
| 2013-04-19 | 2013-04-17 | 11.694 | 73,008 | +5,704 | 0.00% | 853,759 |
| 2013-04-18 | 2013-04-16 | 11.799 | 67,304 | +11,407 | 0.00% | 794,136 |
| 2013-04-17 | 2013-04-15 | 11.571 | 55,897 | -2,281 | 0.00% | 646,802 |
| 2013-04-16 | 2013-04-12 | 11.677 | 58,178 | +9,126 | 0.00% | 679,317 |
| 2013-04-15 | 2013-04-11 | 12.430 | 49,052 | +3,422 | 0.00% | 609,736 |
| 2013-03-18 | 2013-03-14 | 13.938 | 45,630 | +1,141 | 0.00% | 636,000 |
| 2013-03-14 | 2013-03-12 | 14.569 | 44,489 | +1,140 | 0.00% | 648,176 |
| 2013-03-12 | 2013-03-08 | 15.288 | 43,349 | -9,126 | 0.00% | 662,727 |
| 2013-03-11 | 2013-03-07 | 15.008 | 52,475 | +4,563 | 0.00% | 787,527 |
| 2013-03-08 | 2013-03-06 | 14.973 | 47,912 | -4,563 | 0.00% | 717,367 |
| 2013-03-07 | 2013-03-05 | 14.815 | 52,475 | +10,267 | 0.00% | 777,407 |
| 2013-03-05 | 2013-03-01 | 15.779 | 42,208 | -12,548 | 0.00% | 666,003 |
| 2013-02-21 | 2013-02-19 | 15.201 | 54,756 | +4,563 | 0.00% | 832,319 |
| 2013-02-20 | 2013-02-18 | 15.411 | 50,193 | +2,281 | 0.00% | 773,519 |
| 2013-02-15 | 2013-02-08 | 15.288 | 47,912 | +2,282 | 0.00% | 732,487 |
| 2013-02-14 | 2013-02-07 | 15.551 | 45,630 | -11,408 | 0.00% | 709,599 |
| 2013-02-08 | 2013-02-06 | 14.780 | 57,038 | -20,533 | 0.00% | 843,007 |
| 2013-02-06 | 2013-02-04 | 14.412 | 77,571 | -11,408 | 0.00% | 1,117,919 |
| 2013-02-05 | 2013-02-01 | 14.447 | 88,979 | -49,052 | 0.00% | 1,285,446 |
| 2013-02-04 | 2013-01-31 | 14.149 | 138,031 | +75,290 | 0.00% | 1,952,942 |
| 2013-02-01 | 2013-01-30 | 14.552 | 62,741 | -42,208 | 0.00% | 912,996 |
| 2013-01-31 | 2013-01-29 | 14.955 | 104,949 | +59,319 | 0.00% | 1,569,519 |
| 2013-01-30 | 2013-01-28 | 14.219 | 45,630 | -5,704 | 0.00% | 648,799 |
| 2013-01-29 | 2013-01-25 | 14.412 | 51,334 | -57,037 | 0.00% | 739,803 |
| 2013-01-28 | 2013-01-24 | 14.780 | 108,371 | +58,178 | 0.00% | 1,601,695 |
| 2013-01-25 | 2013-01-23 | 13.868 | 50,193 | -28,519 | 0.00% | 696,079 |
| 2013-01-24 | 2013-01-22 | 13.465 | 78,712 | +5,704 | 0.00% | 1,059,843 |
| 2013-01-23 | 2013-01-21 | 13.570 | 73,008 | +5,704 | 0.00% | 990,719 |
| 2013-01-22 | 2013-01-18 | 13.430 | 67,304 | +17,111 | 0.00% | 903,876 |
| 2013-01-18 | 2013-01-16 | 13.570 | 50,193 | -11,408 | 0.00% | 681,119 |
| 2013-01-17 | 2013-01-15 | 13.289 | 61,601 | +11,408 | 0.00% | 818,646 |
| 2013-01-15 | 2013-01-11 | 13.535 | 50,193 | -1,141 | 0.00% | 679,359 |
| 2013-01-14 | 2013-01-10 | 13.430 | 51,334 | -5,704 | 0.00% | 689,403 |
| 2013-01-11 | 2013-01-09 | 13.237 | 57,038 | -17,111 | 0.00% | 755,006 |
| 2013-01-10 | 2013-01-08 | 13.009 | 74,149 | -20,533 | 0.00% | 964,603 |
| 2013-01-09 | 2013-01-07 | 13.027 | 94,682 | +26,237 | 0.00% | 1,233,376 |
| 2012-12-21 | 2012-12-19 | 12.869 | 68,445 | +11,407 | 0.00% | 880,799 |
| 2012-12-12 | 2012-12-10 | 13.167 | 57,038 | -17,111 | 0.00% | 751,006 |
| 2012-12-11 | 2012-12-07 | 12.781 | 74,149 | +17,111 | 0.00% | 947,702 |
| 2012-11-23 | 2012-11-21 | 12.045 | 57,038 | -5,703 | 0.00% | 687,005 |
| 2012-11-22 | 2012-11-20 | 12.457 | 62,741 | -3,423 | 0.00% | 781,578 |
| 2012-11-21 | 2012-11-19 | 12.298 | 66,164 | +422 | 0.00% | 813,712 |
| 2012-11-20 | 2012-11-16 | 12.334 | 65,742 | -6,801 | 0.00% | 810,842 |
| 2012-11-19 | 2012-11-15 | 12.334 | 72,543 | -22,669 | 0.00% | 894,724 |
| 2012-11-16 | 2012-11-14 | 12.245 | 95,212 | +22,669 | 0.00% | 1,165,916 |
| 2012-11-15 | 2012-11-13 | 12.034 | 72,543 | -20,402 | 0.00% | 872,964 |
| 2012-11-14 | 2012-11-12 | 12.157 | 92,945 | -3,401 | 0.00% | 1,129,956 |
| 2012-11-13 | 2012-11-09 | 12.281 | 96,346 | -17,002 | 0.00% | 1,183,203 |
| 2012-11-12 | 2012-11-08 | 11.610 | 113,348 | +5,667 | 0.00% | 1,316,000 |
| 2012-11-09 | 2012-11-07 | 11.928 | 107,681 | -139,418 | 0.00% | 1,284,405 |
| 2012-11-08 | 2012-11-06 | 11.769 | 247,099 | -12,468 | 0.00% | 2,908,125 |
| 2012-11-07 | 2012-11-05 | 11.257 | 259,567 | +28,337 | 0.00% | 2,922,041 |
| 2012-11-06 | 2012-11-02 | 11.346 | 231,230 | +11,335 | 0.00% | 2,623,441 |
| 2012-11-05 | 2012-11-01 | 11.257 | 219,895 | -5,667 | 0.00% | 2,475,439 |
| 2012-11-02 | 2012-10-31 | 10.993 | 225,562 | -11,335 | 0.00% | 2,479,535 |
| 2012-10-31 | 2012-10-29 | 11.028 | 236,897 | -28,337 | 0.00% | 2,612,497 |
| 2012-10-18 | 2012-10-16 | 11.116 | 265,234 | -5,668 | 0.00% | 2,948,397 |
| 2012-10-16 | 2012-10-12 | 10.869 | 270,902 | +11,335 | 0.00% | 2,944,484 |
| 2012-10-15 | 2012-10-11 | 10.922 | 259,567 | -5,667 | 0.00% | 2,835,021 |
| 2012-10-12 | 2012-10-10 | 10.887 | 265,234 | +17,002 | 0.00% | 2,887,557 |
| 2012-10-11 | 2012-10-09 | 10.975 | 248,232 | +11,335 | 0.00% | 2,724,359 |
| 2012-10-10 | 2012-10-08 | 11.222 | 236,897 | +28,337 | 0.00% | 2,658,477 |
| 2012-10-09 | 2012-10-05 | 11.557 | 208,560 | +56,674 | 0.00% | 2,410,397 |
| 2012-10-05 | 2012-10-03 | 11.434 | 151,886 | +85,011 | 0.00% | 1,736,637 |
| 2012-10-04 | 2012-09-28 | 11.328 | 66,875 | -153,020 | 0.00% | 757,557 |
| 2012-10-03 | 2012-09-27 | 11.451 | 219,895 | +136,017 | 0.00% | 2,518,119 |
| 2012-09-27 | 2012-09-25 | 11.381 | 83,878 | -17,002 | 0.00% | 954,606 |
| 2012-09-26 | 2012-09-24 | 11.346 | 100,880 | -158,687 | 0.00% | 1,144,543 |
| 2012-09-25 | 2012-09-21 | 11.028 | 259,567 | +168,889 | 0.00% | 2,862,501 |
| 2012-09-24 | 2012-09-20 | 11.046 | 90,678 | -170,022 | 0.00% | 1,001,596 |
| 2012-09-20 | 2012-09-18 | 11.204 | 260,700 | +170,022 | 0.00% | 2,920,996 |
| 2012-09-19 | 2012-09-17 | 11.151 | 90,678 | -2,267 | 0.00% | 1,011,196 |
| 2012-09-14 | 2012-09-12 | 10.834 | 92,945 | -3,401 | 0.00% | 1,006,956 |
| 2012-09-13 | 2012-09-11 | 11.010 | 96,346 | +17,002 | 0.00% | 1,060,802 |
| 2012-09-11 | 2012-09-07 | 11.434 | 79,344 | -45,339 | 0.00% | 907,205 |
| 2012-09-10 | 2012-09-06 | 11.222 | 124,683 | +56,674 | 0.00% | 1,399,202 |
| 2012-09-07 | 2012-09-05 | 10.799 | 68,009 | -56,674 | 0.00% | 734,402 |
| 2012-09-06 | 2012-09-04 | 11.681 | 124,683 | -46,472 | 0.00% | 1,456,403 |
| 2012-08-31 | 2012-08-29 | 11.222 | 171,155 | -11,335 | 0.00% | 1,920,715 |
| 2012-08-30 | 2012-08-28 | 11.222 | 182,490 | +17,002 | 0.00% | 2,047,917 |
| 2012-08-28 | 2012-08-24 | 11.275 | 165,488 | +19,269 | 0.00% | 1,865,879 |
| 2012-08-27 | 2012-08-23 | 11.434 | 146,219 | +87,278 | 0.00% | 1,671,841 |
| 2012-08-20 | 2012-08-16 | 11.646 | 58,941 | -5,667 | 0.00% | 686,401 |
| 2012-08-17 | 2012-08-15 | 10.957 | 64,608 | -28,337 | 0.00% | 707,936 |
| 2012-08-16 | 2012-08-14 | 10.799 | 92,945 | +34,004 | 0.00% | 1,003,676 |
| 2012-08-09 | 2012-08-07 | 10.922 | 58,941 | -3,400 | 0.00% | 643,761 |
| 2012-08-06 | 2012-08-02 | 10.093 | 62,341 | -79,344 | 0.00% | 629,196 |
| 2012-08-03 | 2012-08-01 | 10.146 | 141,685 | +73,676 | 0.00% | 1,437,500 |
| 2012-08-02 | 2012-07-31 | 9.493 | 68,009 | +5,668 | 0.00% | 645,602 |
| 2012-07-31 | 2012-07-27 | 9.810 | 62,341 | -5,668 | 0.00% | 611,596 |
| 2012-07-27 | 2012-07-25 | 9.493 | 68,009 | -5,667 | 0.00% | 645,602 |
| 2012-07-24 | 2012-07-20 | 10.463 | 73,676 | -62,342 | 0.00% | 770,898 |
| 2012-07-23 | 2012-07-19 | 10.305 | 136,018 | +56,674 | 0.00% | 1,401,604 |
| 2012-07-20 | 2012-07-18 | 10.040 | 79,344 | +9,068 | 0.00% | 796,604 |
| 2012-07-19 | 2012-07-17 | 10.357 | 70,276 | -56,674 | 0.00% | 727,883 |
| 2012-07-18 | 2012-07-16 | 10.410 | 126,950 | -20,402 | 0.00% | 1,321,603 |
| 2012-07-17 | 2012-07-13 | 10.357 | 147,352 | +14,735 | 0.00% | 1,526,196 |
| 2012-07-16 | 2012-07-12 | 10.622 | 132,617 | -68,009 | 0.00% | 1,408,679 |
| 2012-07-13 | 2012-07-11 | 10.410 | 200,626 | -3,400 | 0.00% | 2,088,601 |
| 2012-07-12 | 2012-07-10 | 10.252 | 204,026 | -2,267 | 0.00% | 2,091,596 |
| 2012-07-11 | 2012-07-09 | 9.952 | 206,293 | +5,667 | 0.00% | 2,052,957 |
| 2012-07-10 | 2012-07-06 | 10.058 | 200,626 | -1,133 | 0.00% | 2,017,801 |
| 2012-07-09 | 2012-07-05 | 10.516 | 201,759 | -13,602 | 0.00% | 2,121,756 |
| 2012-07-06 | 2012-07-04 | 10.802 | 215,361 | +102,013 | 0.00% | 2,326,240 |
| 2012-07-05 | 2012-07-03 | 11.412 | 113,348 | +46,469 | 0.00% | 1,293,487 |
| 2012-06-28 | 2012-06-26 | 11.681 | 66,879 | +11,146 | 0.00% | 781,199 |
| 2012-06-27 | 2012-06-25 | 11.394 | 55,733 | +1,115 | 0.00% | 635,005 |
| 2012-06-26 | 2012-06-22 | 11.986 | 54,618 | +16,720 | 0.00% | 654,641 |
| 2012-06-25 | 2012-06-21 | 12.147 | 37,898 | -7,803 | 0.00% | 460,358 |
| 2012-06-22 | 2012-06-20 | 13.403 | 45,701 | +10,032 | 0.00% | 612,544 |
| 2012-06-18 | 2012-06-14 | 12.847 | 35,669 | -27,866 | 0.00% | 458,242 |
| 2012-06-14 | 2012-06-12 | 12.811 | 63,535 | +27,866 | 0.00% | 813,958 |
| 2012-06-13 | 2012-06-11 | 12.524 | 35,669 | -27,866 | 0.00% | 446,722 |
| 2012-06-05 | 2012-06-01 | 12.111 | 63,535 | -5,573 | 0.00% | 769,499 |
| 2012-06-04 | 2012-05-31 | 11.842 | 69,108 | -7,803 | 0.00% | 818,396 |
| 2012-06-01 | 2012-05-30 | 11.788 | 76,911 | +11,147 | 0.00% | 906,661 |
| 2012-05-31 | 2012-05-29 | 11.968 | 65,764 | +2,229 | 0.00% | 787,055 |
| 2012-05-25 | 2012-05-23 | 12.165 | 63,535 | -16,720 | 0.00% | 772,919 |
| 2012-05-24 | 2012-05-22 | 12.345 | 80,255 | +16,720 | 0.00% | 990,721 |
| 2012-05-16 | 2012-05-14 | 12.345 | 63,535 | +2,229 | 0.00% | 784,319 |
| 2012-05-14 | 2012-05-10 | 12.811 | 61,306 | +11,147 | 0.00% | 785,402 |
| 2012-05-10 | 2012-05-08 | 12.901 | 50,159 | +16,719 | 0.00% | 647,096 |
| 2012-04-24 | 2012-04-20 | 13.278 | 33,440 | -55,732 | 0.00% | 444,006 |
| 2012-04-20 | 2012-04-18 | 13.565 | 89,172 | +27,866 | 0.00% | 1,209,599 |
| 2012-04-19 | 2012-04-17 | 13.637 | 61,306 | +16,720 | 0.00% | 836,002 |
| 2012-04-18 | 2012-04-16 | 13.493 | 44,586 | +10,032 | 0.00% | 601,599 |
| 2012-03-30 | 2012-03-28 | 13.116 | 34,554 | -7,803 | 0.00% | 453,218 |
| 2012-03-26 | 2012-03-22 | 12.076 | 42,357 | -11,146 | 0.00% | 511,483 |
| 2012-03-20 | 2012-03-16 | 12.237 | 53,503 | -16,720 | 0.00% | 654,717 |
| 2012-02-28 | 2012-02-24 | 12.363 | 70,223 | -16,720 | 0.00% | 868,140 |
| 2012-02-27 | 2012-02-23 | 12.398 | 86,943 | +11,147 | 0.00% | 1,077,963 |
| 2012-02-24 | 2012-02-22 | 12.757 | 75,796 | -50,160 | 0.00% | 966,956 |
| 2012-02-23 | 2012-02-21 | 12.883 | 125,956 | +82,485 | 0.00% | 1,622,685 |
| 2012-02-15 | 2012-02-13 | 12.201 | 43,471 | -1,115 | 0.00% | 530,395 |
| 2012-02-10 | 2012-02-08 | 11.214 | 44,586 | -5,573 | 0.00% | 499,999 |
| 2012-02-08 | 2012-02-06 | 11.071 | 50,159 | -11,147 | 0.00% | 555,297 |
| 2012-02-06 | 2012-02-02 | 11.142 | 61,306 | -16,720 | 0.00% | 683,102 |
| 2012-02-03 | 2012-02-01 | 11.017 | 78,026 | -5,573 | 0.00% | 859,605 |
| 2012-02-01 | 2012-01-30 | 10.622 | 83,599 | +22,293 | 0.00% | 888,002 |
| 2012-01-31 | 2012-01-27 | 10.586 | 61,306 | -5,573 | 0.00% | 649,002 |
| 2012-01-27 | 2012-01-20 | 10.586 | 66,879 | -44,586 | 0.00% | 707,999 |
| 2012-01-26 | 2012-01-19 | 11.358 | 111,465 | +49,045 | 0.00% | 1,265,999 |
| 2012-01-18 | 2012-01-16 | 10.514 | 62,420 | -27,867 | 0.00% | 656,315 |
| 2012-01-17 | 2012-01-13 | 10.784 | 90,287 | +44,586 | 0.00% | 973,623 |
| 2012-01-11 | 2012-01-09 | 10.748 | 45,701 | -5,573 | 0.00% | 491,183 |
| 2012-01-10 | 2012-01-06 | 10.012 | 51,274 | +5,573 | 0.00% | 513,360 |
| 2012-01-09 | 2012-01-05 | 9.689 | 45,701 | +1,115 | 0.00% | 442,803 |
| 2011-12-16 | 2011-12-14 | 9.958 | 44,586 | +23,408 | 0.00% | 444,000 |
| 2011-11-17 | 2011-11-15 | 9.866 | 21,178 | +148 | 0.00% | 208,941 |
| 2011-11-10 | 2011-11-08 | 9.956 | 21,030 | +3,321 | 0.00% | 209,381 |
| 2011-11-07 | 2011-11-03 | 10.444 | 17,709 | -1,107 | 0.00% | 184,956 |
| 2011-10-17 | 2011-10-13 | 9.739 | 18,816 | -166,026 | 0.00% | 183,258 |
| 2011-10-14 | 2011-10-12 | 9.523 | 184,842 | +166,026 | 0.00% | 1,760,183 |
| 2011-07-25 | 2011-07-21 | 9.143 | 18,816 | -5,534 | 0.00% | 172,038 |
| 2011-07-18 | 2011-07-14 | 8.782 | 24,350 | +250 | 0.00% | 213,836 |
| 2011-06-16 | 2011-06-14 | 7.832 | 24,100 | +5,477 | 0.00% | 188,761 |
| 2010-11-25 | 2010-11-23 | 9.815 | 18,623 | +91 | 0.00% | 182,794 |
| 2010-11-23 | 2010-11-19 | 10.127 | 18,532 | -1,090 | 0.00% | 187,680 |
| 2010-08-31 | 2010-08-27 | 8.146 | 19,622 | -27,253 | 0.00% | 159,839 |
| 2010-08-26 | 2010-08-24 | 8.366 | 46,875 | +27,253 | 0.00% | 392,160 |
| 2010-07-26 | 2010-07-22 | 8.981 | 19,622 | +180 | 0.00% | 176,218 |
| 2010-06-17 | 2010-06-14 | 7.777 | 19,442 | -5,400 | 0.00% | 151,201 |
| 2010-05-12 | 2010-05-10 | 9.777 | 24,842 | +5,400 | 0.00% | 242,876 |
| 2010-04-26 | 2010-04-22 | 10.980 | 19,442 | -5,400 | 0.00% | 213,481 |
| 2010-04-16 | 2010-04-14 | 10.740 | 24,842 | -5,401 | 0.00% | 266,796 |
| 2010-04-14 | 2010-04-12 | 10.499 | 30,243 | -5,400 | 0.00% | 317,521 |
| 2010-03-26 | 2010-03-24 | 9.573 | 35,643 | -10,801 | 0.00% | 341,216 |
| 2010-03-25 | 2010-03-23 | 9.481 | 46,444 | +10,801 | 0.00% | 440,315 |
| 2010-03-10 | 2010-03-08 | 9.981 | 35,643 | -54,006 | 0.00% | 355,736 |
| 2010-03-09 | 2010-03-05 | 9.555 | 89,649 | -27,002 | 0.00% | 856,563 |
| 2010-03-03 | 2010-03-01 | 9.684 | 116,651 | -10,801 | 0.00% | 1,129,678 |
| 2010-03-02 | 2010-02-26 | 9.351 | 127,452 | +64,806 | 0.00% | 1,191,797 |
| 2010-02-22 | 2010-02-18 | 9.925 | 62,646 | -27,003 | 0.00% | 621,760 |
| 2010-02-19 | 2010-02-17 | 9.666 | 89,649 | -48,604 | 0.00% | 866,523 |
| 2010-02-18 | 2010-02-12 | 9.555 | 138,253 | -5,401 | 0.00% | 1,320,957 |
| 2010-02-17 | 2010-02-11 | 9.406 | 143,654 | +21,602 | 0.00% | 1,351,281 |
| 2010-02-12 | 2010-02-10 | 9.481 | 122,052 | +16,202 | 0.00% | 1,157,122 |
| 2010-02-10 | 2010-02-08 | 9.684 | 105,850 | -27,003 | 0.00% | 1,025,078 |
| 2010-02-09 | 2010-02-05 | 9.462 | 132,853 | +97,210 | 0.00% | 1,257,062 |
| 2010-02-01 | 2010-01-28 | 9.610 | 35,643 | -5,401 | 0.00% | 342,536 |
| 2010-01-29 | 2010-01-27 | 9.406 | 41,044 | -64,806 | 0.00% | 386,080 |
| 2010-01-28 | 2010-01-26 | 9.610 | 105,850 | +5,400 | 0.00% | 1,017,238 |
| 2010-01-27 | 2010-01-25 | 10.277 | 100,450 | +2,161 | 0.00% | 1,032,303 |
| 2010-01-26 | 2010-01-22 | 10.462 | 98,289 | -135,014 | 0.00% | 1,028,295 |
| 2010-01-25 | 2010-01-21 | 10.036 | 233,303 | +78,848 | 0.00% | 2,341,445 |
| 2010-01-22 | 2010-01-20 | 10.443 | 154,455 | -81,008 | 0.00% | 1,613,041 |
| 2010-01-21 | 2010-01-19 | 10.555 | 235,463 | +135,013 | 0.00% | 2,485,203 |
| 2010-01-20 | 2010-01-18 | 10.925 | 100,450 | +86,409 | 0.00% | 1,097,403 |
| 2010-01-14 | 2010-01-12 | 10.295 | 14,041 | -108,011 | 0.00% | 144,556 |
| 2010-01-13 | 2010-01-11 | 9.814 | 122,052 | +108,011 | 0.00% | 1,197,802 |
| 2010-01-08 | 2010-01-06 | 10.055 | 14,041 | -32,403 | 0.00% | 141,176 |
| 2010-01-07 | 2010-01-05 | 9.703 | 46,444 | -64,807 | 0.00% | 450,635 |
| 2010-01-06 | 2010-01-04 | 9.240 | 111,251 | -43,204 | 0.00% | 1,027,942 |
| 2010-01-05 | 2009-12-31 | 8.999 | 154,455 | +5,401 | 0.00% | 1,389,961 |
| 2010-01-04 | 2009-12-29 | 8.981 | 149,054 | +16,201 | 0.00% | 1,338,597 |
| 2009-12-30 | 2009-12-28 | 8.962 | 132,853 | -27,002 | 0.00% | 1,190,642 |
| 2009-12-29 | 2009-12-24 | 8.721 | 159,855 | +91,808 | 0.00% | 1,394,156 |
| 2009-12-11 | 2009-12-09 | 8.351 | 68,047 | -172,816 | 0.00% | 568,264 |
| 2009-12-10 | 2009-12-08 | 8.333 | 240,863 | +64,806 | 0.00% | 2,006,998 |
| 2009-12-09 | 2009-12-07 | 7.888 | 176,057 | +81,008 | 0.00% | 1,388,760 |
| 2009-12-02 | 2009-11-30 | 8.277 | 95,049 | -54,005 | 0.00% | 786,719 |
| 2009-11-26 | 2009-11-24 | 7.999 | 149,054 | -10,801 | 0.00% | 1,192,317 |
| 2009-11-19 | 2009-11-17 | 8.704 | 159,855 | +352 | 0.00% | 1,391,308 |
| 2009-11-18 | 2009-11-16 | 8.685 | 159,503 | -102,383 | 0.00% | 1,385,284 |
| 2009-11-17 | 2009-11-13 | 8.332 | 261,886 | -26,943 | 0.01% | 2,182,141 |
| 2009-11-16 | 2009-11-12 | 8.332 | 288,829 | -53,886 | 0.01% | 2,406,641 |
| 2009-11-13 | 2009-11-11 | 7.980 | 342,715 | -20,477 | 0.01% | 2,734,801 |
| 2009-11-12 | 2009-11-10 | 7.701 | 363,192 | +5,389 | 0.01% | 2,797,103 |
| 2009-11-11 | 2009-11-09 | 8.054 | 357,803 | +5,389 | 0.01% | 2,881,760 |
| 2009-11-10 | 2009-11-06 | 8.240 | 352,414 | +334,093 | 0.01% | 2,903,757 |
| 2009-08-03 | 2009-07-30 | 6.662 | 18,321 | -5,389 | 0.00% | 122,058 |
| 2009-07-17 | 2009-07-15 | 5.456 | 23,710 | -53,886 | 0.00% | 129,361 |
| 2009-07-09 | 2009-07-07 | 5.122 | 77,596 | -53,886 | 0.00% | 397,441 |
| 2009-07-06 | 2009-07-02 | 5.308 | 131,482 | +107,772 | 0.00% | 697,841 |
| 2009-07-03 | 2009-06-30 | 5.400 | 23,710 | -5,388 | 0.00% | 128,041 |
| 2009-05-08 | 2009-05-06 | 4.639 | 29,098 | -107,772 | 0.00% | 134,998 |
| 2009-05-07 | 2009-05-05 | 4.584 | 136,870 | +107,772 | 0.00% | 627,378 |
| 2009-04-17 | 2009-04-15 | 4.324 | 29,098 | -215,544 | 0.00% | 125,818 |
| 2009-04-16 | 2009-04-14 | 3.841 | 244,642 | +215,544 | 0.00% | 939,778 |
| 2009-04-15 | 2009-04-09 | 3.637 | 29,098 | -107,772 | 0.00% | 105,838 |
| 2009-04-14 | 2009-04-08 | 3.545 | 136,870 | +107,772 | 0.00% | 485,138 |
| 2009-04-07 | 2009-04-03 | 3.841 | 29,098 | -21,555 | 0.00% | 111,778 |
| 2009-04-06 | 2009-04-02 | 3.786 | 50,653 | -161,658 | 0.00% | 191,761 |
| 2009-04-03 | 2009-04-01 | 3.433 | 212,311 | -107,772 | 0.00% | 728,901 |
| 2009-03-31 | 2009-03-27 | 3.619 | 320,083 | +53,886 | 0.01% | 1,158,301 |
| 2009-03-27 | 2009-03-25 | 3.489 | 266,197 | +215,544 | 0.01% | 928,721 |
| 2009-03-25 | 2009-03-23 | 3.396 | 50,653 | -215,544 | 0.00% | 172,021 |
| 2009-03-24 | 2009-03-20 | 3.266 | 266,197 | +107,772 | 0.01% | 869,441 |
| 2009-03-23 | 2009-03-19 | 3.266 | 158,425 | +107,772 | 0.00% | 517,441 |
| 2009-03-20 | 2009-03-18 | 3.378 | 50,653 | -53,886 | 0.00% | 171,081 |
| 2009-03-18 | 2009-03-16 | 3.099 | 104,539 | -269,430 | 0.00% | 323,981 |
| 2009-03-16 | 2009-03-12 | 2.839 | 373,969 | +134,715 | 0.01% | 1,061,821 |
| 2009-03-13 | 2009-03-11 | 2.839 | 239,254 | +134,715 | 0.00% | 679,321 |
| 2009-03-12 | 2009-03-10 | 2.728 | 104,539 | -53,886 | 0.00% | 285,180 |
| 2009-03-02 | 2009-02-26 | 2.654 | 158,425 | -10,777 | 0.00% | 420,420 |
| 2009-02-25 | 2009-02-23 | 2.802 | 169,202 | +10,777 | 0.00% | 474,140 |
| 2009-02-24 | 2009-02-20 | 2.784 | 158,425 | -215,544 | 0.00% | 441,000 |
| 2009-02-17 | 2009-02-13 | 3.025 | 373,969 | -107,772 | 0.01% | 1,131,221 |
| 2009-02-16 | 2009-02-12 | 2.969 | 481,741 | -5,388 | 0.01% | 1,430,401 |
| 2009-02-13 | 2009-02-11 | 2.951 | 487,129 | +269,430 | 0.01% | 1,437,359 |
| 2009-02-12 | 2009-02-10 | 3.099 | 217,699 | +53,886 | 0.00% | 674,679 |
| 2009-02-10 | 2009-02-06 | 3.006 | 163,813 | +107,772 | 0.00% | 492,479 |
| 2009-02-06 | 2009-02-04 | 2.784 | 56,041 | -5,389 | 0.00% | 155,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 61,430 | +5,389 | 0.00% | 171,000 |
| 2009-01-13 | 2009-01-09 | 3.210 | 56,041 | +26,943 | 0.00% | 179,919 |
| 2009-01-12 | 2009-01-08 | 3.545 | 29,098 | +5,388 | 0.00% | 103,138 |
| 2008-12-12 | 2008-12-10 | 4.064 | 23,710 | -10,777 | 0.00% | 96,361 |
| 2008-11-20 | 2008-11-18 | 3.359 | 34,487 | +568 | 0.00% | 115,829 |
| 2008-11-14 | 2008-11-12 | 3.453 | 33,919 | +10,600 | 0.00% | 117,121 |
| 2008-10-30 | 2008-10-28 | 4.793 | 23,319 | -5,300 | 0.00% | 111,760 |
| 2008-10-29 | 2008-10-27 | 4.887 | 28,619 | +5,300 | 0.00% | 139,861 |
| 2008-10-24 | 2008-10-22 | 5.095 | 23,319 | -5,300 | 0.00% | 118,800 |
| 2008-10-23 | 2008-10-21 | 4.981 | 28,619 | +5,300 | 0.00% | 142,561 |
| 2008-10-06 | 2008-10-02 | 6.623 | 23,319 | +2,120 | 0.00% | 154,440 |
| 2008-07-17 | 2008-07-15 | 10.363 | 21,199 | +511 | 0.00% | 219,695 |
| 2008-01-29 | 2008-01-25 | 9.184 | 20,688 | -51,720 | 0.00% | 189,999 |
| 2008-01-28 | 2008-01-24 | 7.985 | 72,408 | +51,720 | 0.00% | 578,197 |
| 2008-01-24 | 2008-01-22 | 7.734 | 20,688 | +2,069 | 0.00% | 159,999 |
| 2008-01-23 | 2008-01-21 | 8.430 | 18,619 | +2,069 | 0.00% | 156,958 |
| 2008-01-18 | 2008-01-16 | 9.397 | 16,550 | +2,068 | 0.00% | 155,516 |
| 2008-01-15 | 2008-01-11 | 10.769 | 14,482 | -5,172 | 0.00% | 155,964 |
| 2008-01-14 | 2008-01-10 | 10.711 | 19,654 | +9,310 | 0.00% | 210,523 |
| 2007-11-16 | 2007-11-14 | 15.391 | 10,344 | -5,172 | 0.00% | 159,202 |
| 2007-11-15 | 2007-11-13 | 13.450 | 15,516 | +59 | 0.00% | 208,689 |
| 2007-11-12 | 2007-11-08 | 14.653 | 15,457 | +5,152 | 0.00% | 226,495 |
| 2007-10-30 | 2007-10-26 | 15.565 | 10,305 | -1,030 | 0.00% | 160,401 |
| 2007-10-24 | 2007-10-22 | 13.566 | 11,335 | +5,152 | 0.00% | 153,775 |
| 2007-10-05 | 2007-10-03 | 13.004 | 6,183 | -1,030 | 0.00% | 80,401 |
| 2007-10-04 | 2007-10-02 | 13.586 | 7,213 | -4,122 | 0.00% | 97,994 |
| 2007-10-03 | 2007-09-28 | 11.567 | 11,335 | -2,061 | 0.00% | 131,115 |
| 2007-07-12 | 2007-07-10 | 8.770 | 13,396 | +85 | 0.00% | 117,488 |
| 2007-06-26 | 2007-06-22 | 9.649 | 13,311 | 0.00% | 128,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy