History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 17,571,779 | +0 | 0.14% | 215,078,575 |
| 2025-10-13 | 2025-10-09 | 12.560 | 17,571,779 | +0 | 0.14% | 220,701,544 |
| 2025-10-10 | 2025-10-08 | 11.710 | 17,571,779 | -1,885,919 | 0.14% | 205,765,532 |
| 2025-10-09 | 2025-10-06 | 11.510 | 19,457,698 | -1,927,487 | 0.16% | 223,958,104 |
| 2025-10-08 | 2025-10-03 | 11.770 | 21,385,185 | -4,492,191 | 0.17% | 251,703,627 |
| 2025-10-06 | 2025-10-02 | 11.800 | 25,877,376 | +6,463,996 | 0.21% | 305,353,037 |
| 2025-10-03 | 2025-09-30 | 11.550 | 19,413,380 | +1,831,049 | 0.16% | 224,224,539 |
| 2025-10-02 | 2025-09-29 | 11.540 | 17,582,331 | +10,810,795 | 0.14% | 202,900,100 |
| 2025-09-30 | 2025-09-26 | 11.510 | 6,771,536 | +5,746,924 | 0.05% | 77,940,379 |
| 2025-09-29 | 2025-09-25 | 11.610 | 1,024,612 | -2,150,730 | 0.01% | 11,895,745 |
| 2025-09-26 | 2025-09-24 | 12.040 | 3,175,342 | -711,656 | 0.03% | 38,231,118 |
| 2025-09-25 | 2025-09-23 | 11.870 | 3,886,998 | -729,640 | 0.03% | 46,138,666 |
| 2025-09-24 | 2025-09-22 | 12.200 | 4,616,638 | -11,789,696 | 0.04% | 56,322,984 |
| 2025-09-23 | 2025-09-19 | 12.020 | 16,406,334 | +2,697,036 | 0.13% | 197,204,135 |
| 2025-09-22 | 2025-09-18 | 11.910 | 13,709,298 | -3,209,001 | 0.11% | 163,277,739 |
| 2025-09-19 | 2025-09-17 | 11.950 | 16,918,299 | +4,987,373 | 0.14% | 202,173,673 |
| 2025-09-18 | 2025-09-16 | 11.700 | 11,930,926 | +905,779 | 0.10% | 139,591,834 |
| 2025-09-17 | 2025-09-15 | 11.570 | 11,025,147 | -614,003 | 0.09% | 127,560,951 |
| 2025-09-16 | 2025-09-12 | 11.830 | 11,639,150 | +3,858,348 | 0.09% | 137,691,144 |
| 2025-09-15 | 2025-09-11 | 11.570 | 7,780,802 | +2,336,653 | 0.06% | 90,023,879 |
| 2025-09-12 | 2025-09-10 | 11.310 | 5,444,149 | +4,440,343 | 0.04% | 61,573,325 |
| 2025-09-11 | 2025-09-09 | 10.810 | 1,003,806 | -916,339 | 0.01% | 10,851,143 |
| 2025-09-10 | 2025-09-08 | 10.670 | 1,920,145 | -748,794 | 0.02% | 20,487,947 |
| 2025-09-09 | 2025-09-05 | 11.000 | 2,668,939 | +729,028 | 0.02% | 29,358,329 |
| 2025-09-08 | 2025-09-04 | 10.640 | 1,939,911 | +1,094,028 | 0.02% | 20,640,653 |
| 2025-09-05 | 2025-09-03 | 10.820 | 845,883 | -6,303,082 | 0.01% | 9,152,454 |
| 2025-09-04 | 2025-09-02 | 10.950 | 7,148,965 | +4,503,136 | 0.06% | 78,281,167 |
| 2025-09-03 | 2025-09-01 | 11.060 | 2,645,829 | -11,409,395 | 0.02% | 29,262,869 |
| 2025-09-02 | 2025-08-29 | 11.080 | 14,055,224 | +14,050,142 | 0.11% | 155,731,882 |
| 2025-09-01 | 2025-08-28 | 11.310 | 5,082 | -3,933,548 | 0.00% | 57,477 |
| 2025-08-29 | 2025-08-27 | 11.040 | 3,938,630 | -2,096,413 | 0.03% | 43,482,475 |
| 2025-08-28 | 2025-08-26 | 11.110 | 6,035,043 | +886,280 | 0.05% | 67,049,328 |
| 2025-08-27 | 2025-08-25 | 11.170 | 5,148,763 | -1,949,419 | 0.04% | 57,511,683 |
| 2025-08-26 | 2025-08-22 | 10.730 | 7,098,182 | -1,366,359 | 0.06% | 76,163,493 |
| 2025-08-25 | 2025-08-21 | 10.970 | 8,464,541 | +8,357,656 | 0.07% | 92,856,015 |
| 2025-08-22 | 2025-08-20 | 11.000 | 106,885 | -297,614 | 0.00% | 1,175,735 |
| 2025-08-21 | 2025-08-19 | 10.980 | 404,499 | -6,303,161 | 0.00% | 4,441,399 |
| 2025-08-20 | 2025-08-18 | 11.150 | 6,707,660 | +2,594,661 | 0.05% | 74,790,409 |
| 2025-08-19 | 2025-08-15 | 10.820 | 4,112,999 | -5,189,477 | 0.03% | 44,502,649 |
| 2025-08-18 | 2025-08-14 | 10.830 | 9,302,476 | -5,372,510 | 0.07% | 100,745,815 |
| 2025-08-15 | 2025-08-13 | 11.520 | 14,674,986 | +10,299,870 | 0.12% | 169,055,839 |
| 2025-08-14 | 2025-08-12 | 11.220 | 4,375,116 | -1,538,358 | 0.04% | 49,088,802 |
| 2025-08-13 | 2025-08-11 | 11.040 | 5,913,474 | +1,073,040 | 0.05% | 65,284,753 |
| 2025-08-12 | 2025-08-08 | 11.030 | 4,840,434 | +2,816,711 | 0.04% | 53,389,987 |
| 2025-08-11 | 2025-08-07 | 11.150 | 2,023,723 | +465,897 | 0.02% | 22,564,511 |
| 2025-08-08 | 2025-08-06 | 11.040 | 1,557,826 | +1,192,971 | 0.01% | 17,198,399 |
| 2025-08-07 | 2025-08-05 | 11.140 | 364,855 | -796,290 | 0.00% | 4,064,485 |
| 2025-08-06 | 2025-08-04 | 10.600 | 1,161,145 | +1,064,267 | 0.01% | 12,308,137 |
| 2025-08-05 | 2025-08-01 | 10.100 | 96,878 | -15,960,650 | 0.00% | 978,468 |
| 2025-08-04 | 2025-07-31 | 10.120 | 16,057,528 | +8,375,661 | 0.13% | 162,502,183 |
| 2025-08-01 | 2025-07-30 | 10.140 | 7,681,867 | -4,322,355 | 0.06% | 77,894,131 |
| 2025-07-31 | 2025-07-29 | 10.834 | 12,004,222 | -555,897 | 0.10% | 130,055,022 |
| 2025-07-30 | 2025-07-28 | 10.834 | 12,560,119 | -1,651,274 | 0.10% | 136,077,669 |
| 2025-07-29 | 2025-07-25 | 10.752 | 14,211,393 | -2,399,941 | 0.12% | 152,796,891 |
| 2025-07-28 | 2025-07-24 | 10.711 | 16,611,334 | +202,660 | 0.14% | 177,916,087 |
| 2025-07-25 | 2025-07-23 | 10.525 | 16,408,674 | +1,704,747 | 0.14% | 172,703,744 |
| 2025-07-24 | 2025-07-22 | 10.381 | 14,703,927 | -2,731,640 | 0.12% | 152,641,013 |
| 2025-07-23 | 2025-07-21 | 10.505 | 17,435,567 | +7,861,096 | 0.14% | 183,152,822 |
| 2025-07-22 | 2025-07-18 | 10.443 | 9,574,471 | +575,789 | 0.08% | 99,983,909 |
| 2025-07-21 | 2025-07-17 | 10.463 | 8,998,682 | -4,399,464 | 0.07% | 94,156,430 |
| 2025-07-18 | 2025-07-16 | 10.299 | 13,398,146 | +297,285 | 0.11% | 137,981,885 |
| 2025-07-17 | 2025-07-15 | 10.402 | 13,100,861 | +4,717,377 | 0.11% | 136,269,475 |
| 2025-07-16 | 2025-07-14 | 10.124 | 8,383,484 | -2,334,506 | 0.07% | 84,870,239 |
| 2025-07-15 | 2025-07-11 | 10.062 | 10,717,990 | +1,503,810 | 0.09% | 107,841,341 |
| 2025-07-14 | 2025-07-10 | 9.856 | 9,214,180 | +3,958,058 | 0.08% | 90,812,577 |
| 2025-07-11 | 2025-07-09 | 9.887 | 5,256,122 | -670,769 | 0.04% | 51,965,372 |
| 2025-07-10 | 2025-07-08 | 10.010 | 5,926,891 | +2,903,969 | 0.05% | 59,329,484 |
| 2025-07-09 | 2025-07-07 | 9.815 | 3,022,922 | -4,523,565 | 0.03% | 29,668,611 |
| 2025-07-08 | 2025-07-04 | 9.948 | 7,546,487 | +216,317 | 0.06% | 75,075,688 |
| 2025-07-07 | 2025-07-03 | 10.021 | 7,330,170 | -2,575,647 | 0.06% | 73,452,107 |
| 2025-07-04 | 2025-07-02 | 9.722 | 9,905,817 | +786,545 | 0.08% | 96,302,966 |
| 2025-07-03 | 2025-06-30 | 9.701 | 9,119,272 | -406,745 | 0.08% | 88,468,455 |
| 2025-07-02 | 2025-06-27 | 9.712 | 9,526,017 | -446,070 | 0.08% | 92,512,499 |
| 2025-06-30 | 2025-06-26 | 9.681 | 9,972,087 | -3,316,036 | 0.08% | 96,536,440 |
| 2025-06-27 | 2025-06-25 | 9.557 | 13,288,123 | -1,547,678 | 0.11% | 126,995,691 |
| 2025-06-26 | 2025-06-24 | 9.547 | 14,835,801 | +14,797,724 | 0.12% | 141,634,190 |
| 2025-06-25 | 2025-06-23 | 9.341 | 38,077 | -5,919,062 | 0.00% | 355,670 |
| 2025-06-24 | 2025-06-20 | 9.320 | 5,957,139 | +969,757 | 0.05% | 55,521,818 |
| 2025-06-23 | 2025-06-19 | 9.238 | 4,987,382 | -2,264,852 | 0.04% | 46,072,571 |
| 2025-06-20 | 2025-06-18 | 9.403 | 7,252,234 | -2,952,874 | 0.06% | 68,189,885 |
| 2025-06-19 | 2025-06-17 | 9.454 | 10,205,108 | -6,536,701 | 0.08% | 96,480,080 |
| 2025-06-18 | 2025-06-16 | 9.526 | 16,741,809 | +5,119,968 | 0.14% | 159,485,603 |
| 2025-06-17 | 2025-06-13 | 9.423 | 11,621,841 | -4,654,767 | 0.10% | 109,514,946 |
| 2025-06-16 | 2025-06-12 | 9.598 | 16,276,608 | +1,792,266 | 0.14% | 156,227,393 |
| 2025-06-13 | 2025-06-11 | 9.629 | 14,484,342 | +4,313,456 | 0.12% | 139,472,232 |
| 2025-06-12 | 2025-06-10 | 9.475 | 10,170,886 | -2,898,131 | 0.08% | 96,366,033 |
| 2025-06-11 | 2025-06-09 | 9.516 | 13,069,017 | +3,464,061 | 0.11% | 124,363,307 |
| 2025-06-10 | 2025-06-06 | 9.403 | 9,604,956 | -8,610,167 | 0.08% | 90,311,598 |
| 2025-06-09 | 2025-06-05 | 9.372 | 18,215,123 | -1,695,952 | 0.15% | 170,706,819 |
| 2025-06-06 | 2025-06-04 | 9.176 | 19,911,075 | +1,771,948 | 0.17% | 182,704,726 |
| 2025-06-05 | 2025-06-03 | 9.207 | 18,139,127 | +3,955,851 | 0.15% | 167,005,690 |
| 2025-06-04 | 2025-06-02 | 9.197 | 14,183,276 | -640,227 | 0.12% | 130,438,376 |
| 2025-06-03 | 2025-05-30 | 9.310 | 14,823,503 | +5,653,888 | 0.12% | 138,005,579 |
| 2025-06-02 | 2025-05-29 | 9.732 | 9,169,615 | +8,807,751 | 0.08% | 89,240,147 |
| 2025-05-30 | 2025-05-28 | 9.433 | 361,864 | -5,443,017 | 0.00% | 3,413,644 |
| 2025-05-29 | 2025-05-27 | 9.609 | 5,804,881 | -6,616,854 | 0.05% | 55,776,638 |
| 2025-05-28 | 2025-05-26 | 9.567 | 12,421,735 | +6,233,677 | 0.10% | 118,843,475 |
| 2025-05-27 | 2025-05-23 | 9.784 | 6,188,058 | +4,699,387 | 0.05% | 60,541,803 |
| 2025-05-26 | 2025-05-22 | 9.856 | 1,488,671 | -617,783 | 0.01% | 14,671,957 |
| 2025-05-23 | 2025-05-21 | 10.422 | 2,106,454 | -1,960,238 | 0.02% | 21,953,808 |
| 2025-05-22 | 2025-05-20 | 10.299 | 4,066,692 | +3,533,057 | 0.03% | 41,881,155 |
| 2025-05-21 | 2025-05-19 | 10.257 | 533,635 | -2,901,679 | 0.00% | 5,473,700 |
| 2025-05-20 | 2025-05-16 | 10.062 | 3,435,314 | +83,846 | 0.03% | 34,565,144 |
| 2025-05-19 | 2025-05-15 | 10.062 | 3,351,468 | -2,143,449 | 0.03% | 33,721,510 |
| 2025-05-16 | 2025-05-14 | 10.340 | 5,494,917 | -1,665,557 | 0.05% | 56,816,205 |
| 2025-05-15 | 2025-05-13 | 10.278 | 7,160,474 | -4,761,553 | 0.06% | 73,595,233 |
| 2025-05-14 | 2025-05-12 | 10.484 | 11,922,027 | +1,473,391 | 0.10% | 124,989,994 |
| 2025-05-13 | 2025-05-09 | 9.567 | 10,448,636 | -6,575,201 | 0.09% | 99,966,085 |
| 2025-05-12 | 2025-05-08 | 9.372 | 17,023,837 | +8,624,894 | 0.14% | 159,542,434 |
| 2025-05-09 | 2025-05-07 | 9.433 | 8,398,943 | +2,816,885 | 0.07% | 79,231,427 |
| 2025-05-08 | 2025-05-06 | 9.536 | 5,582,058 | -7,656,419 | 0.05% | 53,233,216 |
| 2025-05-07 | 2025-05-02 | 9.526 | 13,238,477 | +10,441,333 | 0.11% | 126,112,207 |
| 2025-05-06 | 2025-04-30 | 9.258 | 2,797,144 | -816,352 | 0.02% | 25,897,145 |
| 2025-05-02 | 2025-04-29 | 9.073 | 3,613,496 | -1,073,816 | 0.03% | 32,785,428 |
| 2025-04-30 | 2025-04-28 | 9.011 | 4,687,312 | -6,786,483 | 0.04% | 42,238,578 |
| 2025-04-29 | 2025-04-25 | 9.104 | 11,473,795 | -4,191,883 | 0.10% | 104,456,801 |
| 2025-04-28 | 2025-04-24 | 8.805 | 15,665,678 | +3,869,573 | 0.13% | 137,940,781 |
| 2025-04-25 | 2025-04-23 | 8.836 | 11,796,105 | +595,061 | 0.10% | 104,232,532 |
| 2025-04-24 | 2025-04-22 | 8.486 | 11,201,044 | +2,780,227 | 0.09% | 95,052,399 |
| 2025-04-23 | 2025-04-17 | 8.321 | 8,420,817 | -1,983,937 | 0.07% | 70,071,749 |
| 2025-04-22 | 2025-04-16 | 8.126 | 10,404,754 | -2,122,955 | 0.09% | 84,544,661 |
| 2025-04-17 | 2025-04-15 | 8.527 | 12,527,709 | -1,679,365 | 0.10% | 106,826,589 |
| 2025-04-16 | 2025-04-14 | 8.517 | 14,207,074 | -21,383,441 | 0.12% | 121,000,599 |
| 2025-04-15 | 2025-04-11 | 8.270 | 35,590,515 | +15,147,153 | 0.30% | 294,325,023 |
| 2025-04-14 | 2025-04-10 | 8.270 | 20,443,362 | +480,938 | 0.17% | 169,061,701 |
| 2025-04-11 | 2025-04-09 | 7.724 | 19,962,424 | +19,310,957 | 0.17% | 154,188,473 |
| 2025-04-10 | 2025-04-08 | 7.724 | 651,467 | -1,335,911 | 0.01% | 5,031,889 |
| 2025-04-09 | 2025-04-07 | 7.806 | 1,987,378 | -5,200,606 | 0.02% | 15,514,117 |
| 2025-04-08 | 2025-04-03 | 10.124 | 7,187,984 | +4,322,019 | 0.06% | 72,767,589 |
| 2025-04-07 | 2025-04-02 | 10.978 | 2,865,965 | +1,566,660 | 0.02% | 31,463,386 |
| 2025-04-03 | 2025-04-01 | 10.937 | 1,299,305 | -1,099,912 | 0.01% | 14,210,619 |
| 2025-04-02 | 2025-03-31 | 10.793 | 2,399,217 | -1,933,916 | 0.02% | 25,894,539 |
| 2025-04-01 | 2025-03-28 | 11.184 | 4,333,133 | +3,549,501 | 0.04% | 48,462,879 |
| 2025-03-31 | 2025-03-27 | 11.699 | 783,632 | -1,493,691 | 0.01% | 9,167,858 |
| 2025-03-28 | 2025-03-26 | 11.823 | 2,277,323 | +356,563 | 0.02% | 26,924,267 |
| 2025-03-27 | 2025-03-25 | 11.596 | 1,920,760 | +159,009 | 0.02% | 22,273,520 |
| 2025-03-26 | 2025-03-24 | 11.823 | 1,761,751 | +861,327 | 0.01% | 20,828,778 |
| 2025-03-25 | 2025-03-21 | 11.637 | 900,424 | +64,816 | 0.01% | 10,478,591 |
| 2025-03-24 | 2025-03-20 | 12.029 | 835,608 | -1,444,962 | 0.01% | 10,051,313 |
| 2025-03-21 | 2025-03-19 | 12.297 | 2,280,570 | -4,248,273 | 0.02% | 28,043,041 |
| 2025-03-20 | 2025-03-18 | 12.214 | 6,528,843 | -1,424,101 | 0.05% | 79,744,049 |
| 2025-03-19 | 2025-03-17 | 12.049 | 7,952,944 | +2,772,039 | 0.07% | 95,827,720 |
| 2025-03-18 | 2025-03-14 | 11.946 | 5,180,905 | +5,078,558 | 0.04% | 61,892,922 |
| 2025-03-17 | 2025-03-13 | 11.782 | 102,347 | -1,070,908 | 0.00% | 1,205,809 |
| 2025-03-14 | 2025-03-12 | 11.988 | 1,173,255 | -493,011 | 0.01% | 14,064,450 |
| 2025-03-13 | 2025-03-11 | 12.894 | 1,666,266 | +504,948 | 0.01% | 21,484,539 |
| 2025-03-12 | 2025-03-10 | 12.791 | 1,161,318 | -3,826,343 | 0.01% | 14,854,229 |
| 2025-03-11 | 2025-03-07 | 12.997 | 4,987,661 | +3,702,831 | 0.04% | 64,823,675 |
| 2025-03-10 | 2025-03-06 | 12.873 | 1,284,830 | +273,500 | 0.01% | 16,539,907 |
| 2025-03-07 | 2025-03-05 | 12.297 | 1,011,330 | +756,493 | 0.01% | 12,435,825 |
| 2025-03-06 | 2025-03-04 | 11.740 | 254,837 | -1,307,169 | 0.00% | 2,991,884 |
| 2025-03-05 | 2025-03-03 | 11.761 | 1,562,006 | +111,667 | 0.01% | 18,370,720 |
| 2025-03-04 | 2025-02-28 | 11.926 | 1,450,339 | -1,970,304 | 0.01% | 17,296,389 |
| 2025-03-03 | 2025-02-27 | 12.688 | 3,420,643 | -893,789 | 0.03% | 43,400,609 |
| 2025-02-28 | 2025-02-26 | 13.038 | 4,314,432 | +3,277,618 | 0.04% | 56,251,577 |
| 2025-02-27 | 2025-02-25 | 13.182 | 1,036,814 | +65,956 | 0.01% | 13,667,472 |
| 2025-02-26 | 2025-02-24 | 13.368 | 970,858 | -1,855,104 | 0.01% | 12,978,000 |
| 2025-02-25 | 2025-02-21 | 14.006 | 2,825,962 | +1,636,249 | 0.02% | 39,580,620 |
| 2025-02-24 | 2025-02-20 | 12.132 | 1,189,713 | +551,035 | 0.01% | 14,433,274 |
| 2025-02-21 | 2025-02-19 | 12.956 | 638,678 | -4,830,003 | 0.01% | 8,274,466 |
| 2025-02-20 | 2025-02-18 | 12.935 | 5,468,681 | -507,922 | 0.05% | 70,737,482 |
| 2025-02-19 | 2025-02-17 | 12.997 | 5,976,603 | +3,859,181 | 0.05% | 77,676,765 |
| 2025-02-18 | 2025-02-14 | 12.997 | 2,117,422 | -4,027,814 | 0.02% | 27,519,728 |
| 2025-02-17 | 2025-02-13 | 12.523 | 6,145,236 | +3,639,204 | 0.05% | 76,957,245 |
| 2025-02-14 | 2025-02-12 | 13.182 | 2,506,032 | +1,788,339 | 0.02% | 33,034,973 |
| 2025-02-13 | 2025-02-11 | 12.523 | 717,693 | -400,431 | 0.01% | 8,987,722 |
| 2025-02-12 | 2025-02-10 | 12.544 | 1,118,124 | -6,991,810 | 0.01% | 14,025,380 |
| 2025-02-11 | 2025-02-07 | 12.585 | 8,109,934 | +6,890,581 | 0.07% | 102,062,428 |
| 2025-02-10 | 2025-02-06 | 11.843 | 1,219,353 | -3,103,080 | 0.01% | 14,441,246 |
| 2025-02-07 | 2025-02-05 | 11.267 | 4,322,433 | -634,707 | 0.04% | 48,699,327 |
| 2025-02-06 | 2025-02-04 | 10.834 | 4,957,140 | +2,720,853 | 0.04% | 53,706,184 |
| 2025-02-05 | 2025-02-03 | 10.134 | 2,236,287 | +1,187,154 | 0.02% | 22,662,092 |
| 2025-02-04 | 2025-01-28 | 9.567 | 1,049,133 | -2,316,384 | 0.01% | 10,037,455 |
| 2025-02-03 | 2025-01-24 | 9.753 | 3,365,517 | +2,850,911 | 0.03% | 32,823,065 |
| 2025-01-27 | 2025-01-23 | 9.475 | 514,606 | +68,051 | 0.00% | 4,875,734 |
| 2025-01-24 | 2025-01-22 | 9.423 | 446,555 | -1,343,686 | 0.00% | 4,207,978 |
| 2025-01-23 | 2025-01-21 | 9.691 | 1,790,241 | -1,840,865 | 0.01% | 17,349,162 |
| 2025-01-22 | 2025-01-20 | 9.681 | 3,631,106 | -523,367 | 0.03% | 35,151,523 |
| 2025-01-21 | 2025-01-17 | 9.506 | 4,154,473 | +3,681,277 | 0.03% | 39,490,716 |
| 2025-01-20 | 2025-01-16 | 9.567 | 473,196 | -955,330 | 0.00% | 4,527,247 |
| 2025-01-17 | 2025-01-15 | 9.454 | 1,428,526 | -7,587,585 | 0.01% | 13,505,423 |
| 2025-01-16 | 2025-01-14 | 9.557 | 9,016,111 | +9,007,592 | 0.07% | 86,167,719 |
| 2025-01-15 | 2025-01-13 | 9.547 | 8,519 | -271,116 | 0.00% | 81,329 |
| 2025-01-14 | 2025-01-10 | 9.619 | 279,635 | +240,623 | 0.00% | 2,689,774 |
| 2025-01-13 | 2025-01-09 | 10.113 | 39,012 | -753,835 | 0.00% | 394,536 |
| 2025-01-10 | 2025-01-08 | 9.815 | 792,847 | +83,105 | 0.01% | 7,781,434 |
| 2025-01-09 | 2025-01-07 | 10.010 | 709,742 | -161,033 | 0.01% | 7,104,674 |
| 2025-01-08 | 2025-01-06 | 10.154 | 870,775 | +583,921 | 0.01% | 8,842,198 |
| 2025-01-07 | 2025-01-03 | 10.124 | 286,854 | -1,507,705 | 0.00% | 2,903,968 |
| 2025-01-06 | 2025-01-02 | 10.082 | 1,794,559 | +766,789 | 0.01% | 18,093,301 |
| 2025-01-03 | 2024-12-31 | 10.381 | 1,027,770 | -2,418,256 | 0.01% | 10,669,249 |
| 2025-01-02 | 2024-12-27 | 10.875 | 3,446,026 | -5,410,965 | 0.03% | 37,476,570 |
| 2024-12-30 | 2024-12-24 | 9.959 | 8,856,991 | +8,045,252 | 0.07% | 88,204,359 |
| 2024-12-27 | 2024-12-20 | 9.753 | 811,739 | +240,834 | 0.01% | 7,916,692 |
| 2024-12-23 | 2024-12-19 | 9.639 | 570,905 | -438,123 | 0.00% | 5,503,222 |
| 2024-12-20 | 2024-12-18 | 9.701 | 1,009,028 | +910,502 | 0.01% | 9,788,846 |
| 2024-12-19 | 2024-12-17 | 9.413 | 98,526 | -46,769 | 0.00% | 927,416 |
| 2024-12-18 | 2024-12-16 | 9.475 | 145,295 | -1,756,852 | 0.00% | 1,376,626 |
| 2024-12-17 | 2024-12-13 | 9.413 | 1,902,147 | -1,544,689 | 0.02% | 17,904,724 |
| 2024-12-16 | 2024-12-12 | 9.773 | 3,446,836 | -2,307,297 | 0.03% | 33,687,145 |
| 2024-12-13 | 2024-12-11 | 9.629 | 5,754,133 | +83,413 | 0.05% | 55,407,541 |
| 2024-12-12 | 2024-12-10 | 9.804 | 5,670,720 | -2,826,004 | 0.05% | 55,597,149 |
| 2024-12-11 | 2024-12-09 | 9.722 | 8,496,724 | +4,562,034 | 0.07% | 82,603,961 |
| 2024-12-10 | 2024-12-06 | 9.536 | 3,934,690 | +2,072,194 | 0.03% | 37,523,114 |
| 2024-12-09 | 2024-12-05 | 9.454 | 1,862,496 | +1,577,562 | 0.02% | 17,608,218 |
| 2024-12-06 | 2024-12-04 | 9.619 | 284,934 | +148,167 | 0.00% | 2,740,744 |
| 2024-12-05 | 2024-12-03 | 9.763 | 136,767 | -755,712 | 0.00% | 1,335,264 |
| 2024-12-04 | 2024-12-02 | 9.382 | 892,479 | -5,019,542 | 0.01% | 8,373,244 |
| 2024-12-03 | 2024-11-29 | 9.382 | 5,912,021 | -170,352 | 0.05% | 55,466,622 |
| 2024-12-02 | 2024-11-28 | 9.351 | 6,082,373 | -3,904,566 | 0.05% | 56,876,946 |
| 2024-11-29 | 2024-11-27 | 9.588 | 9,986,939 | +8,130,051 | 0.08% | 95,754,556 |
| 2024-11-28 | 2024-11-26 | 9.450 | 1,856,888 | +1,801,142 | 0.02% | 17,547,172 |
| 2024-11-27 | 2024-11-25 | 9.471 | 55,746 | -2,473,242 | 0.00% | 527,946 |
| 2024-11-26 | 2024-11-22 | 9.429 | 2,528,988 | +206,017 | 0.02% | 23,845,783 |
| 2024-11-25 | 2024-11-21 | 9.564 | 2,322,971 | +1,130,004 | 0.02% | 22,217,191 |
| 2024-11-22 | 2024-11-20 | 9.377 | 1,192,967 | +137,576 | 0.01% | 11,186,456 |
| 2024-11-21 | 2024-11-19 | 9.387 | 1,055,391 | -161,933 | 0.01% | 9,907,377 |
| 2024-11-20 | 2024-11-18 | 9.335 | 1,217,324 | +3,623 | 0.01% | 11,364,231 |
| 2024-11-19 | 2024-11-15 | 9.533 | 1,213,701 | -371,214 | 0.01% | 11,570,139 |
| 2024-11-18 | 2024-11-14 | 9.710 | 1,584,915 | -1,590,008 | 0.01% | 15,389,000 |
| 2024-11-15 | 2024-11-13 | 10.084 | 3,174,923 | -3,061,057 | 0.03% | 32,015,661 |
| 2024-11-14 | 2024-11-12 | 9.845 | 6,235,980 | -2,275,327 | 0.05% | 61,392,063 |
| 2024-11-13 | 2024-11-11 | 10.417 | 8,511,307 | +3,711,831 | 0.07% | 88,658,731 |
| 2024-11-12 | 2024-11-08 | 10.219 | 4,799,476 | -4,072,212 | 0.04% | 49,046,145 |
| 2024-11-11 | 2024-11-07 | 10.126 | 8,871,688 | +7,286,726 | 0.07% | 89,830,280 |
| 2024-11-08 | 2024-11-06 | 10.396 | 1,584,962 | -1,092,704 | 0.01% | 16,476,934 |
| 2024-11-07 | 2024-11-05 | 10.895 | 2,677,666 | +1,812,560 | 0.02% | 29,172,606 |
| 2024-11-06 | 2024-11-04 | 10.770 | 865,106 | +381,539 | 0.01% | 9,317,226 |
| 2024-11-05 | 2024-11-01 | 10.708 | 483,567 | -735,002 | 0.00% | 5,177,873 |
| 2024-11-04 | 2024-10-31 | 10.708 | 1,218,569 | +1,150,859 | 0.01% | 13,048,028 |
| 2024-11-01 | 2024-10-30 | 10.916 | 67,710 | -898,292 | 0.00% | 739,094 |
| 2024-10-31 | 2024-10-29 | 11.165 | 966,002 | -1,059,009 | 0.01% | 10,785,489 |
| 2024-10-30 | 2024-10-28 | 11.290 | 2,025,011 | +431,338 | 0.02% | 22,862,028 |
| 2024-10-29 | 2024-10-25 | 11.435 | 1,593,673 | +869,839 | 0.01% | 18,224,240 |
| 2024-10-28 | 2024-10-24 | 11.207 | 723,834 | +364,986 | 0.01% | 8,111,763 |
| 2024-10-25 | 2024-10-23 | 11.519 | 358,848 | -1,431,311 | 0.00% | 4,133,404 |
| 2024-10-24 | 2024-10-22 | 11.664 | 1,790,159 | +1,010,102 | 0.02% | 20,880,553 |
| 2024-10-23 | 2024-10-21 | 11.997 | 780,057 | -1,451,045 | 0.01% | 9,358,143 |
| 2024-10-22 | 2024-10-18 | 12.038 | 2,231,102 | +2,218,921 | 0.02% | 26,858,733 |
| 2024-10-21 | 2024-10-17 | 11.331 | 12,181 | -3,877,855 | 0.00% | 138,028 |
| 2024-10-18 | 2024-10-16 | 11.435 | 3,890,036 | +2,259,211 | 0.03% | 44,484,001 |
| 2024-10-17 | 2024-10-15 | 11.352 | 1,630,825 | -1,376,714 | 0.01% | 18,513,458 |
| 2024-10-16 | 2024-10-14 | 11.519 | 3,007,539 | +1,063,618 | 0.03% | 34,642,447 |
| 2024-10-15 | 2024-10-10 | 11.186 | 1,943,921 | +1,597,914 | 0.02% | 21,744,450 |
| 2024-10-14 | 2024-10-09 | 10.749 | 346,007 | +59,303 | 0.00% | 3,719,315 |
| 2024-10-10 | 2024-10-08 | 10.749 | 286,704 | -8,093,565 | 0.00% | 3,081,852 |
| 2024-10-09 | 2024-10-07 | 12.038 | 8,380,269 | +2,520,544 | 0.07% | 100,884,409 |
| 2024-10-08 | 2024-10-04 | 11.581 | 5,859,725 | -5,414,262 | 0.05% | 67,860,954 |
| 2024-10-07 | 2024-10-03 | 11.248 | 11,273,987 | +1,784,868 | 0.09% | 126,812,576 |
| 2024-10-04 | 2024-10-02 | 11.539 | 9,489,119 | -497,128 | 0.08% | 109,498,055 |
| 2024-10-03 | 2024-09-30 | 11.020 | 9,986,247 | +698,266 | 0.08% | 110,043,832 |
| 2024-10-02 | 2024-09-27 | 11.352 | 9,287,981 | +813,310 | 0.08% | 105,439,052 |
| 2024-09-30 | 2024-09-26 | 10.728 | 8,474,671 | -6,261,873 | 0.07% | 90,920,137 |
| 2024-09-27 | 2024-09-25 | 10.250 | 14,736,544 | +1,048,624 | 0.12% | 151,053,257 |
| 2024-09-26 | 2024-09-24 | 10.323 | 13,687,920 | -676,140 | 0.11% | 141,300,677 |
| 2024-09-25 | 2024-09-23 | 10.011 | 14,364,060 | +1,598,083 | 0.12% | 143,800,711 |
| 2024-09-24 | 2024-09-20 | 9.762 | 12,765,977 | +2,119,113 | 0.11% | 124,616,969 |
| 2024-09-23 | 2024-09-19 | 9.751 | 10,646,864 | +1,362,044 | 0.09% | 103,820,252 |
| 2024-09-20 | 2024-09-17 | 9.814 | 9,284,820 | +4,097,773 | 0.08% | 91,117,756 |
| 2024-09-19 | 2024-09-16 | 9.772 | 5,187,047 | +512,988 | 0.04% | 50,688,049 |
| 2024-09-17 | 2024-09-13 | 9.595 | 4,674,059 | +1,926,225 | 0.04% | 44,849,068 |
| 2024-09-16 | 2024-09-12 | 9.450 | 2,747,834 | +2,744,520 | 0.02% | 25,966,410 |
| 2024-09-13 | 2024-09-11 | 9.356 | 3,314 | -2,411,663 | 0.00% | 31,006 |
| 2024-09-12 | 2024-09-10 | 9.335 | 2,414,977 | -2,281,483 | 0.02% | 22,544,825 |
| 2024-09-11 | 2024-09-09 | 9.502 | 4,696,460 | +1,803,488 | 0.04% | 44,624,602 |
| 2024-09-10 | 2024-09-05 | 9.678 | 2,892,972 | +772,477 | 0.02% | 27,999,575 |
| 2024-09-09 | 2024-09-04 | 9.720 | 2,120,495 | +371,940 | 0.02% | 20,611,348 |
| 2024-09-05 | 2024-09-03 | 9.814 | 1,748,555 | -601,796 | 0.01% | 17,159,666 |
| 2024-09-04 | 2024-09-02 | 9.803 | 2,350,351 | -4,763,064 | 0.02% | 23,041,033 |
| 2024-09-03 | 2024-08-30 | 9.970 | 7,113,415 | +4,941,622 | 0.06% | 70,917,642 |
| 2024-09-02 | 2024-08-29 | 9.845 | 2,171,793 | +1,777,536 | 0.02% | 21,380,898 |
| 2024-08-30 | 2024-08-28 | 9.824 | 394,257 | -2,154,004 | 0.00% | 3,873,190 |
| 2024-08-29 | 2024-08-27 | 9.949 | 2,548,261 | +1,318,418 | 0.02% | 25,352,067 |
| 2024-08-28 | 2024-08-26 | 9.803 | 1,229,843 | +86,839 | 0.01% | 12,056,435 |
| 2024-08-27 | 2024-08-23 | 9.658 | 1,143,004 | +1,014,771 | 0.01% | 11,038,778 |
| 2024-08-26 | 2024-08-22 | 9.949 | 128,233 | -175,820 | 0.00% | 1,275,761 |
| 2024-08-23 | 2024-08-21 | 9.647 | 304,053 | +64,732 | 0.00% | 2,933,289 |
| 2024-08-22 | 2024-08-20 | 9.803 | 239,321 | +92,670 | 0.00% | 2,346,119 |
| 2024-08-21 | 2024-08-19 | 10.032 | 146,651 | -949,046 | 0.00% | 1,471,194 |
| 2024-08-20 | 2024-08-16 | 10.063 | 1,095,697 | -1,940,375 | 0.01% | 11,026,137 |
| 2024-08-19 | 2024-08-15 | 10.417 | 3,036,072 | +2,495,858 | 0.03% | 31,625,494 |
| 2024-08-16 | 2024-08-14 | 10.521 | 540,214 | -1,106,084 | 0.00% | 5,683,343 |
| 2024-08-15 | 2024-08-13 | 10.521 | 1,646,298 | +1,557,774 | 0.01% | 17,319,945 |
| 2024-08-14 | 2024-08-12 | 10.687 | 88,524 | -2,334,775 | 0.00% | 946,045 |
| 2024-08-13 | 2024-08-09 | 10.417 | 2,423,299 | +2,334,415 | 0.02% | 25,242,494 |
| 2024-08-12 | 2024-08-08 | 10.250 | 88,884 | -849,447 | 0.00% | 911,083 |
| 2024-08-09 | 2024-08-07 | 10.167 | 938,331 | -3,178,379 | 0.01% | 9,540,090 |
| 2024-08-08 | 2024-08-06 | 10.063 | 4,116,710 | +4,060 | 0.03% | 41,426,970 |
| 2024-08-07 | 2024-08-05 | 9.949 | 4,112,650 | +3,982,760 | 0.03% | 40,915,817 |
| 2024-08-06 | 2024-08-02 | 10.074 | 129,890 | -835,978 | 0.00% | 1,308,450 |
| 2024-08-05 | 2024-08-01 | 10.437 | 965,868 | +512,510 | 0.01% | 10,081,126 |
| 2024-08-02 | 2024-07-31 | 10.479 | 453,358 | +405,736 | 0.00% | 4,750,719 |
| 2024-08-01 | 2024-07-30 | 10.738 | 47,622 | -1,607,383 | 0.00% | 511,369 |
| 2024-07-31 | 2024-07-29 | 10.781 | 1,655,005 | -928,551 | 0.01% | 17,842,524 |
| 2024-07-30 | 2024-07-26 | 10.609 | 2,583,556 | -3,130,241 | 0.02% | 27,410,191 |
| 2024-07-29 | 2024-07-25 | 10.588 | 5,713,797 | +5,134,613 | 0.05% | 60,497,962 |
| 2024-07-26 | 2024-07-24 | 11.017 | 579,184 | -1,288,447 | 0.01% | 6,380,705 |
| 2024-07-25 | 2024-07-23 | 11.252 | 1,867,631 | -114,807 | 0.02% | 21,015,482 |
| 2024-07-24 | 2024-07-22 | 11.338 | 1,982,438 | -1,007,982 | 0.02% | 22,477,307 |
| 2024-07-23 | 2024-07-19 | 10.910 | 2,990,420 | +508,794 | 0.03% | 32,624,131 |
| 2024-07-22 | 2024-07-18 | 11.295 | 2,481,626 | +1,792,661 | 0.02% | 28,030,828 |
| 2024-07-19 | 2024-07-17 | 11.381 | 688,965 | -222,961 | 0.01% | 7,841,166 |
| 2024-07-18 | 2024-07-16 | 11.510 | 911,926 | +811,797 | 0.01% | 10,495,977 |
| 2024-07-17 | 2024-07-15 | 11.745 | 100,129 | -1,556,307 | 0.00% | 1,176,060 |
| 2024-07-16 | 2024-07-12 | 12.024 | 1,656,436 | +782,508 | 0.01% | 19,917,119 |
| 2024-07-15 | 2024-07-11 | 12.303 | 873,928 | +199,497 | 0.01% | 10,751,685 |
| 2024-07-12 | 2024-07-10 | 12.088 | 674,431 | +632,118 | 0.01% | 8,152,778 |
| 2024-07-11 | 2024-07-09 | 12.174 | 42,313 | -193,487 | 0.00% | 515,123 |
| 2024-07-10 | 2024-07-08 | 11.767 | 235,800 | +97,492 | 0.00% | 2,774,630 |
| 2024-07-09 | 2024-07-05 | 11.853 | 138,308 | -73,207 | 0.00% | 1,639,311 |
| 2024-07-08 | 2024-07-04 | 12.088 | 211,515 | -62,080 | 0.00% | 2,556,874 |
| 2024-07-05 | 2024-07-03 | 11.810 | 273,595 | -651,554 | 0.00% | 3,231,088 |
| 2024-07-04 | 2024-07-02 | 11.831 | 925,149 | -479,694 | 0.01% | 10,945,604 |
| 2024-07-03 | 2024-06-28 | 11.810 | 1,404,843 | +871,643 | 0.01% | 16,590,840 |
| 2024-07-02 | 2024-06-27 | 11.981 | 533,200 | -62,804 | 0.00% | 6,388,383 |
| 2024-06-28 | 2024-06-26 | 12.196 | 596,004 | -1,685,677 | 0.01% | 7,268,594 |
| 2024-06-27 | 2024-06-25 | 12.088 | 2,281,681 | +1,417,087 | 0.02% | 27,581,826 |
| 2024-06-26 | 2024-06-24 | 12.474 | 864,594 | +823,635 | 0.01% | 10,785,100 |
| 2024-06-25 | 2024-06-21 | 12.817 | 40,959 | -3,090,323 | 0.00% | 524,976 |
| 2024-06-24 | 2024-06-20 | 12.903 | 3,131,282 | +2,710,497 | 0.03% | 40,402,446 |
| 2024-06-21 | 2024-06-19 | 12.946 | 420,785 | -262,055 | 0.00% | 5,447,361 |
| 2024-06-20 | 2024-06-18 | 11.874 | 682,840 | +597,404 | 0.01% | 8,108,074 |
| 2024-06-19 | 2024-06-17 | 11.467 | 85,436 | -272,885 | 0.00% | 979,679 |
| 2024-06-18 | 2024-06-14 | 11.510 | 358,321 | +131,328 | 0.00% | 4,124,160 |
| 2024-06-17 | 2024-06-13 | 11.638 | 226,993 | -109,111 | 0.00% | 2,641,808 |
| 2024-06-14 | 2024-06-12 | 11.467 | 336,104 | +196,030 | 0.00% | 3,854,042 |
| 2024-06-13 | 2024-06-11 | 11.638 | 140,074 | -557,799 | 0.00% | 1,630,220 |
| 2024-06-12 | 2024-06-07 | 11.403 | 697,873 | +231,781 | 0.01% | 7,957,507 |
| 2024-06-11 | 2024-06-06 | 12.238 | 466,092 | +66,713 | 0.00% | 5,704,226 |
| 2024-06-07 | 2024-06-05 | 11.874 | 399,379 | -111,894 | 0.00% | 4,742,245 |
| 2024-06-06 | 2024-06-04 | 12.131 | 511,273 | +387,191 | 0.00% | 6,202,379 |
| 2024-06-05 | 2024-06-03 | 12.153 | 124,082 | -883,608 | 0.00% | 1,507,929 |
| 2024-06-04 | 2024-05-31 | 12.024 | 1,007,690 | +737,324 | 0.01% | 12,116,545 |
| 2024-06-03 | 2024-05-30 | 12.346 | 270,366 | -385,360 | 0.00% | 3,337,825 |
| 2024-05-31 | 2024-05-29 | 12.453 | 655,726 | -664,351 | 0.01% | 8,165,589 |
| 2024-05-30 | 2024-05-28 | 12.667 | 1,320,077 | -3,986,174 | 0.01% | 16,721,519 |
| 2024-05-29 | 2024-05-27 | 12.903 | 5,306,251 | +2,071,383 | 0.05% | 68,465,734 |
| 2024-05-28 | 2024-05-24 | 11.853 | 3,234,868 | +634,327 | 0.03% | 38,341,640 |
| 2024-05-27 | 2024-05-23 | 12.131 | 2,600,541 | +328,138 | 0.02% | 31,547,803 |
| 2024-05-24 | 2024-05-22 | 12.238 | 2,272,403 | -4,601,894 | 0.02% | 27,810,606 |
| 2024-05-23 | 2024-05-21 | 10.910 | 6,874,297 | +163,066 | 0.06% | 74,995,475 |
| 2024-05-22 | 2024-05-20 | 10.952 | 6,711,231 | -2,914,022 | 0.06% | 73,504,186 |
| 2024-05-21 | 2024-05-17 | 10.952 | 9,625,253 | +4,632,782 | 0.08% | 105,419,764 |
| 2024-05-20 | 2024-05-16 | 11.102 | 4,992,471 | +2,191,469 | 0.04% | 55,428,650 |
| 2024-05-17 | 2024-05-14 | 10.974 | 2,801,002 | -1,626,782 | 0.02% | 30,737,771 |
| 2024-05-16 | 2024-05-13 | 10.888 | 4,427,784 | -5,842,257 | 0.04% | 48,210,221 |
| 2024-05-14 | 2024-05-10 | 10.845 | 10,270,041 | +3,867,881 | 0.09% | 111,381,146 |
| 2024-05-13 | 2024-05-09 | 10.952 | 6,402,160 | -34,334 | 0.06% | 70,119,113 |
| 2024-05-10 | 2024-05-08 | 10.074 | 6,436,494 | -4,159,525 | 0.06% | 64,838,986 |
| 2024-05-09 | 2024-05-07 | 10.127 | 10,596,019 | +2,637,024 | 0.09% | 107,308,353 |
| 2024-05-08 | 2024-05-06 | 9.870 | 7,958,995 | +661,311 | 0.07% | 78,555,546 |
| 2024-05-07 | 2024-05-03 | 9.827 | 7,297,684 | -947,368 | 0.06% | 71,715,558 |
| 2024-05-06 | 2024-05-02 | 9.741 | 8,245,052 | +2,694,716 | 0.07% | 80,318,627 |
| 2024-05-03 | 2024-04-30 | 9.570 | 5,550,336 | -472,220 | 0.05% | 53,116,534 |
| 2024-05-02 | 2024-04-29 | 9.645 | 6,022,556 | -167,959 | 0.05% | 58,087,455 |
| 2024-04-30 | 2024-04-26 | 9.677 | 6,190,515 | +3,208,836 | 0.05% | 59,906,441 |
| 2024-04-29 | 2024-04-25 | 9.452 | 2,981,679 | +2,608,993 | 0.03% | 28,183,081 |
| 2024-04-26 | 2024-04-24 | 9.270 | 372,686 | -1,012,852 | 0.00% | 3,454,762 |
| 2024-04-25 | 2024-04-23 | 8.841 | 1,385,538 | +110,457 | 0.01% | 12,249,867 |
| 2024-04-24 | 2024-04-22 | 8.702 | 1,275,081 | +1,030,779 | 0.01% | 11,095,651 |
| 2024-04-23 | 2024-04-19 | 8.788 | 244,302 | -1,628,955 | 0.00% | 2,146,841 |
| 2024-04-22 | 2024-04-18 | 8.788 | 1,873,257 | +390,789 | 0.02% | 16,461,530 |
| 2024-04-19 | 2024-04-17 | 8.852 | 1,482,468 | +410,403 | 0.01% | 13,122,735 |
| 2024-04-18 | 2024-04-16 | 8.820 | 1,072,065 | +336,928 | 0.01% | 9,455,401 |
| 2024-04-17 | 2024-04-15 | 9.173 | 735,137 | +536,663 | 0.01% | 6,743,743 |
| 2024-04-16 | 2024-04-12 | 8.938 | 198,474 | +53,274 | 0.00% | 1,773,898 |
| 2024-04-15 | 2024-04-11 | 9.248 | 145,200 | -1,243,671 | 0.00% | 1,342,878 |
| 2024-04-12 | 2024-04-10 | 9.388 | 1,388,871 | +602,769 | 0.01% | 13,038,421 |
| 2024-04-11 | 2024-04-09 | 9.388 | 786,102 | +108,291 | 0.01% | 7,379,756 |
| 2024-04-10 | 2024-04-08 | 9.474 | 677,811 | +263,236 | 0.01% | 6,421,254 |
| 2024-04-09 | 2024-04-05 | 9.281 | 414,575 | -972,251 | 0.00% | 3,847,512 |
| 2024-04-08 | 2024-04-03 | 9.281 | 1,386,826 | -3,024,653 | 0.01% | 12,870,602 |
| 2024-04-05 | 2024-04-02 | 9.602 | 4,411,479 | +3,641,742 | 0.04% | 42,359,538 |
| 2024-04-03 | 2024-03-28 | 9.720 | 769,737 | -2,424,773 | 0.01% | 7,481,844 |
| 2024-04-02 | 2024-03-27 | 9.752 | 3,194,510 | -1,500,125 | 0.03% | 31,153,341 |
| 2024-03-28 | 2024-03-26 | 9.870 | 4,694,635 | +4,244,421 | 0.04% | 46,336,204 |
| 2024-03-27 | 2024-03-25 | 9.527 | 450,214 | -123,904 | 0.00% | 4,289,234 |
| 2024-03-26 | 2024-03-22 | 10.427 | 574,118 | -3,004,100 | 0.00% | 5,986,500 |
| 2024-03-25 | 2024-03-21 | 10.363 | 3,578,218 | +712,246 | 0.03% | 37,081,070 |
| 2024-03-22 | 2024-03-20 | 10.074 | 2,865,972 | +1,334,234 | 0.02% | 28,870,798 |
| 2024-03-21 | 2024-03-19 | 10.084 | 1,531,738 | -1,102,408 | 0.01% | 15,446,607 |
| 2024-03-20 | 2024-03-18 | 10.213 | 2,634,146 | +1,693,734 | 0.02% | 26,902,444 |
| 2024-03-19 | 2024-03-15 | 10.181 | 940,412 | +462,731 | 0.01% | 9,574,162 |
| 2024-03-18 | 2024-03-14 | 10.267 | 477,681 | -394,879 | 0.00% | 4,904,136 |
| 2024-03-15 | 2024-03-13 | 10.534 | 872,560 | -3,563,407 | 0.01% | 9,191,953 |
| 2024-03-14 | 2024-03-12 | 10.277 | 4,435,967 | +3,091,874 | 0.04% | 45,589,613 |
| 2024-03-13 | 2024-03-11 | 10.041 | 1,344,093 | +831,258 | 0.01% | 13,496,710 |
| 2024-03-12 | 2024-03-08 | 10.288 | 512,835 | -599,870 | 0.00% | 5,276,038 |
| 2024-03-11 | 2024-03-07 | 10.234 | 1,112,705 | +884 | 0.01% | 11,387,867 |
| 2024-03-08 | 2024-03-06 | 10.288 | 1,111,821 | +997,066 | 0.01% | 11,438,395 |
| 2024-03-07 | 2024-03-05 | 10.363 | 114,755 | -325,320 | 0.00% | 1,189,206 |
| 2024-03-06 | 2024-03-04 | 10.438 | 440,075 | +211,517 | 0.00% | 4,593,510 |
| 2024-03-05 | 2024-03-01 | 9.741 | 228,558 | -1,504,293 | 0.00% | 2,226,483 |
| 2024-03-04 | 2024-02-29 | 9.291 | 1,732,851 | -128,124 | 0.01% | 16,100,498 |
| 2024-03-01 | 2024-02-28 | 9.238 | 1,860,975 | -3,949,851 | 0.02% | 17,191,224 |
| 2024-02-29 | 2024-02-27 | 9.549 | 5,810,826 | -1,758,426 | 0.05% | 55,484,869 |
| 2024-02-28 | 2024-02-26 | 9.538 | 7,569,252 | -1,420,023 | 0.07% | 72,194,143 |
| 2024-02-27 | 2024-02-23 | 9.163 | 8,989,275 | -1,576,834 | 0.08% | 82,366,341 |
| 2024-02-26 | 2024-02-22 | 9.474 | 10,566,109 | +3,536,839 | 0.09% | 100,098,217 |
| 2024-02-23 | 2024-02-21 | 9.173 | 7,029,270 | +6,098,331 | 0.06% | 64,482,665 |
| 2024-02-22 | 2024-02-20 | 8.831 | 930,939 | -3,538,933 | 0.01% | 8,220,674 |
| 2024-02-21 | 2024-02-19 | 8.970 | 4,469,872 | -5,981,721 | 0.04% | 40,094,014 |
| 2024-02-20 | 2024-02-16 | 8.981 | 10,451,593 | +3,362,851 | 0.09% | 93,861,070 |
| 2024-02-19 | 2024-02-15 | 8.938 | 7,088,742 | +1,289,789 | 0.06% | 63,356,943 |
| 2024-02-16 | 2024-02-14 | 8.745 | 5,798,953 | +3,911,141 | 0.05% | 50,710,599 |
| 2024-02-15 | 2024-02-09 | 8.702 | 1,887,812 | -1,897,891 | 0.02% | 16,427,587 |
| 2024-02-14 | 2024-02-07 | 8.702 | 3,785,703 | +23,559 | 0.03% | 32,942,880 |
| 2024-02-08 | 2024-02-06 | 9.088 | 3,762,144 | +2,315,303 | 0.03% | 34,189,304 |
| 2024-02-07 | 2024-02-05 | 8.455 | 1,446,841 | +62,181 | 0.01% | 12,233,671 |
| 2024-02-06 | 2024-02-02 | 8.541 | 1,384,660 | +165,802 | 0.01% | 11,826,615 |
| 2024-02-05 | 2024-02-01 | 8.756 | 1,218,858 | -1,559,975 | 0.01% | 10,671,714 |
| 2024-02-02 | 2024-01-31 | 8.756 | 2,778,833 | +2,015,576 | 0.02% | 24,330,078 |
| 2024-02-01 | 2024-01-30 | 9.163 | 763,257 | -66,463 | 0.01% | 6,993,521 |
| 2024-01-31 | 2024-01-29 | 9.431 | 829,720 | -1,482,738 | 0.01% | 7,824,800 |
| 2024-01-30 | 2024-01-26 | 9.902 | 2,312,458 | -28,226 | 0.02% | 22,898,383 |
| 2024-01-29 | 2024-01-25 | 10.995 | 2,340,684 | -211,649 | 0.02% | 25,736,479 |
| 2024-01-26 | 2024-01-24 | 10.760 | 2,552,333 | +1,870,985 | 0.02% | 27,461,866 |
| 2024-01-25 | 2024-01-23 | 10.674 | 681,348 | -1,285,560 | 0.01% | 7,272,560 |
| 2024-01-24 | 2024-01-22 | 10.524 | 1,966,908 | +217,704 | 0.02% | 20,699,246 |
| 2024-01-23 | 2024-01-19 | 10.459 | 1,749,204 | +1,705,461 | 0.02% | 18,295,710 |
| 2024-01-22 | 2024-01-18 | 10.374 | 43,743 | -548,960 | 0.00% | 453,777 |
| 2024-01-19 | 2024-01-17 | 10.256 | 592,703 | -2,985,920 | 0.01% | 6,078,663 |
| 2024-01-18 | 2024-01-16 | 10.642 | 3,578,623 | +2,224,471 | 0.03% | 38,082,389 |
| 2024-01-17 | 2024-01-15 | 11.274 | 1,354,152 | +295,246 | 0.01% | 15,266,594 |
| 2024-01-16 | 2024-01-12 | 11.317 | 1,058,906 | +1,020,592 | 0.01% | 11,983,407 |
| 2024-01-15 | 2024-01-11 | 11.338 | 38,314 | -137,546 | 0.00% | 434,412 |
| 2024-01-12 | 2024-01-10 | 11.124 | 175,860 | -1,646,085 | 0.00% | 1,956,246 |
| 2024-01-11 | 2024-01-09 | 11.381 | 1,821,945 | -418,309 | 0.02% | 20,735,703 |
| 2024-01-10 | 2024-01-08 | 10.888 | 2,240,254 | +1,232,242 | 0.02% | 24,392,143 |
| 2024-01-09 | 2024-01-05 | 11.017 | 1,008,012 | -1,481,951 | 0.01% | 11,104,981 |
| 2024-01-08 | 2024-01-04 | 11.467 | 2,489,963 | -2,311,405 | 0.02% | 28,551,943 |
| 2024-01-05 | 2024-01-03 | 11.295 | 4,801,368 | +2,836,814 | 0.04% | 54,233,121 |
| 2024-01-04 | 2024-01-02 | 11.831 | 1,964,554 | +1,380,986 | 0.02% | 23,242,992 |
| 2024-01-03 | 2023-12-29 | 11.703 | 583,568 | -381,919 | 0.01% | 6,829,251 |
| 2024-01-02 | 2023-12-28 | 11.745 | 965,487 | +66,721 | 0.01% | 11,340,076 |
| 2023-12-29 | 2023-12-27 | 11.445 | 898,766 | -860,047 | 0.01% | 10,286,719 |
| 2023-12-28 | 2023-12-22 | 11.038 | 1,758,813 | +1,501,270 | 0.02% | 19,414,038 |
| 2023-12-27 | 2023-12-21 | 11.145 | 257,543 | -512,267 | 0.00% | 2,870,398 |
| 2023-12-22 | 2023-12-20 | 11.124 | 769,810 | +254,392 | 0.01% | 8,563,275 |
| 2023-12-21 | 2023-12-19 | 10.995 | 515,418 | -3,022,818 | 0.00% | 5,667,166 |
| 2023-12-20 | 2023-12-18 | 10.952 | 3,538,236 | -1,825,474 | 0.03% | 38,752,229 |
| 2023-12-19 | 2023-12-15 | 10.974 | 5,363,710 | +3,885,503 | 0.05% | 58,860,539 |
| 2023-12-18 | 2023-12-14 | 11.038 | 1,478,207 | +971,196 | 0.01% | 16,316,668 |
| 2023-12-15 | 2023-12-13 | 10.663 | 507,011 | -489,210 | 0.00% | 5,406,291 |
| 2023-12-14 | 2023-12-12 | 10.513 | 996,221 | -127,461 | 0.01% | 10,473,304 |
| 2023-12-13 | 2023-12-11 | 10.567 | 1,123,682 | -1,229,737 | 0.01% | 11,873,516 |
| 2023-12-12 | 2023-12-08 | 10.245 | 2,353,419 | +1,326,592 | 0.02% | 24,111,051 |
| 2023-12-11 | 2023-12-07 | 10.224 | 1,026,827 | -160,636 | 0.01% | 10,497,954 |
| 2023-12-08 | 2023-12-06 | 10.459 | 1,187,463 | -3,616,686 | 0.01% | 12,420,209 |
| 2023-12-07 | 2023-12-05 | 9.506 | 4,804,149 | +1,722,523 | 0.04% | 45,666,642 |
| 2023-12-06 | 2023-12-04 | 10.588 | 3,081,626 | +1,303,406 | 0.03% | 32,628,407 |
| 2023-12-05 | 2023-12-01 | 10.277 | 1,778,220 | -922,092 | 0.02% | 18,275,240 |
| 2023-12-04 | 2023-11-30 | 10.342 | 2,700,312 | +350,032 | 0.02% | 27,925,455 |
| 2023-12-01 | 2023-11-29 | 10.288 | 2,350,280 | +1,133,887 | 0.02% | 24,179,640 |
| 2023-11-30 | 2023-11-28 | 10.449 | 1,216,393 | -289,671 | 0.01% | 12,709,765 |
| 2023-11-29 | 2023-11-27 | 10.514 | 1,506,064 | -488,841 | 0.01% | 15,834,370 |
| 2023-11-28 | 2023-11-24 | 10.298 | 1,994,905 | -739,188 | 0.02% | 20,542,800 |
| 2023-11-27 | 2023-11-23 | 10.438 | 2,734,093 | +1,567,274 | 0.02% | 28,538,749 |
| 2023-11-24 | 2023-11-22 | 10.373 | 1,166,819 | -2,915,784 | 0.01% | 12,103,730 |
| 2023-11-23 | 2023-11-21 | 10.287 | 4,082,603 | -742,552 | 0.04% | 41,997,034 |
| 2023-11-22 | 2023-11-20 | 10.643 | 4,825,155 | +3,081,863 | 0.04% | 51,356,098 |
| 2023-11-21 | 2023-11-17 | 10.416 | 1,743,292 | -866,794 | 0.02% | 18,158,990 |
| 2023-11-20 | 2023-11-16 | 10.287 | 2,610,086 | -299,346 | 0.02% | 26,849,505 |
| 2023-11-17 | 2023-11-15 | 10.568 | 2,909,432 | -347,681 | 0.03% | 30,746,210 |
| 2023-11-16 | 2023-11-14 | 10.190 | 3,257,113 | +1,716,123 | 0.03% | 33,188,608 |
| 2023-11-15 | 2023-11-13 | 10.233 | 1,540,990 | -971,410 | 0.01% | 15,768,643 |
| 2023-11-14 | 2023-11-10 | 9.779 | 2,512,400 | -2,269,739 | 0.02% | 24,568,683 |
| 2023-11-13 | 2023-11-09 | 9.811 | 4,782,139 | +1,097,997 | 0.04% | 46,919,412 |
| 2023-11-10 | 2023-11-08 | 9.941 | 3,684,142 | +1,785,628 | 0.03% | 36,624,247 |
| 2023-11-09 | 2023-11-07 | 10.341 | 1,898,514 | -3,478,704 | 0.02% | 19,632,258 |
| 2023-11-08 | 2023-11-06 | 10.449 | 5,377,218 | +1,822,726 | 0.05% | 56,186,067 |
| 2023-11-07 | 2023-11-03 | 10.276 | 3,554,492 | +87,025 | 0.03% | 36,526,039 |
| 2023-11-06 | 2023-11-02 | 10.038 | 3,467,467 | +1,534,706 | 0.03% | 34,807,479 |
| 2023-11-03 | 2023-11-01 | 9.660 | 1,932,761 | +297,349 | 0.02% | 18,670,682 |
| 2023-11-02 | 2023-10-31 | 9.833 | 1,635,412 | -2,224,019 | 0.01% | 16,081,001 |
| 2023-11-01 | 2023-10-30 | 10.384 | 3,859,431 | +469,011 | 0.03% | 40,076,629 |
| 2023-10-31 | 2023-10-27 | 9.887 | 3,390,420 | -1,922,437 | 0.03% | 33,521,166 |
| 2023-10-30 | 2023-10-26 | 9.801 | 5,312,857 | +2,659,346 | 0.05% | 52,069,083 |
| 2023-10-27 | 2023-10-25 | 9.649 | 2,653,511 | +1,840,404 | 0.02% | 25,604,534 |
| 2023-10-26 | 2023-10-24 | 8.990 | 813,107 | +325,327 | 0.01% | 7,309,969 |
| 2023-10-25 | 2023-10-20 | 8.893 | 487,780 | -2,390,188 | 0.00% | 4,337,788 |
| 2023-10-24 | 2023-10-19 | 8.882 | 2,877,968 | +694,748 | 0.03% | 25,562,439 |
| 2023-10-20 | 2023-10-18 | 8.353 | 2,183,220 | +466,324 | 0.02% | 18,235,661 |
| 2023-10-19 | 2023-10-17 | 9.293 | 1,716,896 | +158,736 | 0.02% | 15,954,638 |
| 2023-10-18 | 2023-10-16 | 9.001 | 1,558,160 | -2,518,215 | 0.01% | 14,024,958 |
| 2023-10-17 | 2023-10-13 | 9.325 | 4,076,375 | +1,795,438 | 0.04% | 38,012,763 |
| 2023-10-16 | 2023-10-12 | 9.476 | 2,280,937 | +648,379 | 0.02% | 21,615,108 |
| 2023-10-13 | 2023-10-11 | 9.206 | 1,632,558 | -755,421 | 0.01% | 15,029,784 |
| 2023-10-12 | 2023-10-10 | 9.195 | 2,387,979 | +674,180 | 0.02% | 21,958,597 |
| 2023-10-11 | 2023-10-09 | 8.947 | 1,713,799 | +1,120,988 | 0.02% | 15,333,268 |
| 2023-10-10 | 2023-10-06 | 8.839 | 592,811 | +19,617 | 0.01% | 5,239,792 |
| 2023-10-09 | 2023-10-05 | 8.623 | 573,194 | -1,274,410 | 0.01% | 4,942,527 |
| 2023-10-06 | 2023-10-04 | 8.623 | 1,847,604 | +456,524 | 0.02% | 15,931,487 |
| 2023-10-05 | 2023-10-03 | 8.569 | 1,391,080 | -986,267 | 0.01% | 11,919,823 |
| 2023-10-04 | 2023-09-29 | 8.720 | 2,377,347 | +279,520 | 0.02% | 20,730,541 |
| 2023-10-03 | 2023-09-28 | 8.450 | 2,097,827 | -1,518,084 | 0.02% | 17,726,416 |
| 2023-09-29 | 2023-09-27 | 8.482 | 3,615,911 | +211,303 | 0.03% | 30,671,280 |
| 2023-09-28 | 2023-09-26 | 8.374 | 3,404,608 | -1,119,515 | 0.03% | 28,511,058 |
| 2023-09-27 | 2023-09-25 | 8.536 | 4,524,123 | -2,532,709 | 0.04% | 38,619,444 |
| 2023-09-26 | 2023-09-22 | 8.839 | 7,056,832 | +2,291,403 | 0.06% | 62,374,575 |
| 2023-09-25 | 2023-09-21 | 8.536 | 4,765,429 | -959,295 | 0.04% | 40,679,313 |
| 2023-09-22 | 2023-09-20 | 8.558 | 5,724,724 | +214,392 | 0.05% | 48,991,897 |
| 2023-09-21 | 2023-09-19 | 8.634 | 5,510,332 | -2,682,452 | 0.05% | 47,573,934 |
| 2023-09-20 | 2023-09-18 | 8.601 | 8,192,784 | +2,926,216 | 0.07% | 70,467,537 |
| 2023-09-19 | 2023-09-15 | 8.817 | 5,266,568 | +303,243 | 0.05% | 46,436,809 |
| 2023-09-18 | 2023-09-14 | 8.828 | 4,963,325 | -122,290 | 0.04% | 43,816,662 |
| 2023-09-15 | 2023-09-13 | 8.752 | 5,085,615 | -1,544,899 | 0.05% | 44,511,581 |
| 2023-09-14 | 2023-09-12 | 8.871 | 6,630,514 | +1,211,088 | 0.06% | 58,821,334 |
| 2023-09-13 | 2023-09-11 | 8.893 | 5,419,426 | +26,525 | 0.05% | 48,194,518 |
| 2023-09-12 | 2023-09-07 | 9.001 | 5,392,901 | -1,897,410 | 0.05% | 48,541,363 |
| 2023-09-11 | 2023-09-06 | 9.314 | 7,290,311 | +2,581,422 | 0.06% | 67,904,388 |
| 2023-09-07 | 2023-09-05 | 9.638 | 4,708,889 | -4,259,158 | 0.04% | 45,386,618 |
| 2023-09-06 | 2023-09-04 | 9.865 | 8,968,047 | +3,800,050 | 0.08% | 88,473,493 |
| 2023-09-05 | 2023-08-31 | 9.584 | 5,167,997 | -598,502 | 0.05% | 49,532,516 |
| 2023-09-04 | 2023-08-30 | 9.358 | 5,766,499 | -895,159 | 0.05% | 53,960,334 |
| 2023-08-31 | 2023-08-29 | 9.012 | 6,661,658 | +307,379 | 0.06% | 60,033,395 |
| 2023-08-30 | 2023-08-28 | 8.947 | 6,354,279 | +1,428,541 | 0.06% | 56,851,396 |
| 2023-08-29 | 2023-08-25 | 8.688 | 4,925,738 | +1,306,764 | 0.04% | 42,792,915 |
| 2023-08-28 | 2023-08-24 | 8.828 | 3,618,974 | +903,691 | 0.03% | 31,948,615 |
| 2023-08-25 | 2023-08-23 | 8.353 | 2,715,283 | +88,600 | 0.02% | 22,679,794 |
| 2023-08-24 | 2023-08-22 | 8.255 | 2,626,683 | -230,072 | 0.02% | 21,684,307 |
| 2023-08-23 | 2023-08-21 | 8.050 | 2,856,755 | -5,060,394 | 0.03% | 22,997,138 |
| 2023-08-22 | 2023-08-18 | 7.877 | 7,917,149 | +3,697,369 | 0.07% | 62,364,991 |
| 2023-08-21 | 2023-08-17 | 8.288 | 4,219,780 | +3,138,231 | 0.04% | 34,972,743 |
| 2023-08-18 | 2023-08-16 | 8.547 | 1,081,549 | -2,305,975 | 0.01% | 9,244,155 |
| 2023-08-17 | 2023-08-15 | 8.417 | 3,387,524 | -2,089,875 | 0.03% | 28,514,408 |
| 2023-08-16 | 2023-08-14 | 8.417 | 5,477,399 | +311,910 | 0.05% | 46,105,884 |
| 2023-08-15 | 2023-08-11 | 8.623 | 5,165,489 | +1,282,747 | 0.05% | 44,540,886 |
| 2023-08-14 | 2023-08-10 | 8.893 | 3,882,742 | +107,525 | 0.03% | 34,528,911 |
| 2023-08-11 | 2023-08-09 | 9.185 | 3,775,217 | +82,168 | 0.03% | 34,674,113 |
| 2023-08-10 | 2023-08-08 | 9.195 | 3,693,049 | -1,558,444 | 0.03% | 33,959,333 |
| 2023-08-09 | 2023-08-07 | 9.466 | 5,251,493 | +2,688,030 | 0.05% | 49,708,587 |
| 2023-08-08 | 2023-08-04 | 9.433 | 2,563,463 | +325,328 | 0.02% | 24,181,644 |
| 2023-08-07 | 2023-08-03 | 9.336 | 2,238,135 | -1,544,758 | 0.02% | 20,895,104 |
| 2023-08-04 | 2023-08-02 | 9.314 | 3,782,893 | -1,213,330 | 0.03% | 35,235,127 |
| 2023-08-03 | 2023-08-01 | 9.520 | 4,996,223 | -911,270 | 0.04% | 47,562,234 |
| 2023-08-02 | 2023-07-31 | 9.660 | 5,907,493 | +3,935,912 | 0.05% | 57,067,028 |
| 2023-08-01 | 2023-07-28 | 9.509 | 1,971,581 | -4,834,281 | 0.02% | 18,747,433 |
| 2023-07-31 | 2023-07-27 | 8.828 | 6,805,862 | +2,036,771 | 0.06% | 60,082,738 |
| 2023-07-28 | 2023-07-26 | 8.839 | 4,769,091 | +451,067 | 0.04% | 42,153,480 |
| 2023-07-27 | 2023-07-25 | 9.575 | 4,318,024 | +3,225,419 | 0.04% | 41,343,558 |
| 2023-07-26 | 2023-07-24 | 9.418 | 1,092,605 | -3,769,833 | 0.01% | 10,290,012 |
| 2023-07-25 | 2023-07-21 | 9.675 | 4,862,438 | +1,711,014 | 0.04% | 47,046,195 |
| 2023-07-24 | 2023-07-20 | 9.507 | 3,151,424 | +1,483,820 | 0.03% | 29,962,029 |
| 2023-07-21 | 2023-07-19 | 9.664 | 1,667,604 | -5,847,077 | 0.02% | 16,116,117 |
| 2023-07-20 | 2023-07-18 | 9.597 | 7,514,681 | +4,978,546 | 0.07% | 72,118,728 |
| 2023-07-19 | 2023-07-14 | 9.530 | 2,536,135 | -123,341 | 0.02% | 24,168,996 |
| 2023-07-18 | 2023-07-13 | 9.407 | 2,659,476 | -85,656 | 0.02% | 25,016,817 |
| 2023-07-14 | 2023-07-12 | 9.306 | 2,745,132 | -1,123,839 | 0.03% | 25,545,884 |
| 2023-07-13 | 2023-07-11 | 9.037 | 3,868,971 | +37,550 | 0.04% | 34,964,369 |
| 2023-07-12 | 2023-07-10 | 9.463 | 3,831,421 | +875,900 | 0.04% | 36,255,447 |
| 2023-07-11 | 2023-07-07 | 9.395 | 2,955,521 | +644,461 | 0.03% | 27,768,518 |
| 2023-07-10 | 2023-07-06 | 9.440 | 2,311,060 | -867,824 | 0.02% | 21,817,023 |
| 2023-07-07 | 2023-07-05 | 9.631 | 3,178,884 | -940,310 | 0.03% | 30,614,686 |
| 2023-07-06 | 2023-07-04 | 9.575 | 4,119,194 | -596,443 | 0.04% | 39,439,831 |
| 2023-07-05 | 2023-07-03 | 9.351 | 4,715,637 | +580,628 | 0.04% | 44,094,409 |
| 2023-07-04 | 2023-06-30 | 9.149 | 4,135,009 | +767,304 | 0.04% | 37,831,643 |
| 2023-07-03 | 2023-06-29 | 9.339 | 3,367,705 | -858,802 | 0.03% | 31,452,616 |
| 2023-06-30 | 2023-06-28 | 9.339 | 4,226,507 | -4,451,977 | 0.04% | 39,473,381 |
| 2023-06-29 | 2023-06-27 | 9.127 | 8,678,484 | -119,989 | 0.08% | 79,206,014 |
| 2023-06-28 | 2023-06-26 | 8.992 | 8,798,473 | -895,762 | 0.08% | 79,118,772 |
| 2023-06-27 | 2023-06-23 | 9.015 | 9,694,235 | -1,018,556 | 0.09% | 87,390,879 |
| 2023-06-26 | 2023-06-21 | 9.093 | 10,712,791 | +252,224 | 0.10% | 97,412,647 |
| 2023-06-23 | 2023-06-20 | 9.172 | 10,460,567 | +2,227,131 | 0.10% | 95,939,138 |
| 2023-06-21 | 2023-06-19 | 9.429 | 8,233,436 | +767,741 | 0.08% | 77,633,629 |
| 2023-06-20 | 2023-06-16 | 9.552 | 7,465,695 | +2,894,899 | 0.07% | 71,314,191 |
| 2023-06-19 | 2023-06-15 | 9.306 | 4,570,796 | +2,008,618 | 0.04% | 42,535,305 |
| 2023-06-16 | 2023-06-14 | 8.992 | 2,562,178 | -643,127 | 0.02% | 23,039,950 |
| 2023-06-15 | 2023-06-13 | 9.071 | 3,205,305 | -1,046,989 | 0.03% | 29,074,420 |
| 2023-06-14 | 2023-06-12 | 8.589 | 4,252,294 | +1,234,047 | 0.04% | 36,523,748 |
| 2023-06-13 | 2023-06-09 | 8.511 | 3,018,247 | -3,070,621 | 0.03% | 25,687,690 |
| 2023-06-12 | 2023-06-08 | 8.399 | 6,088,868 | +97,206 | 0.06% | 51,139,268 |
| 2023-06-09 | 2023-06-07 | 8.410 | 5,991,662 | +1,038,888 | 0.06% | 50,389,950 |
| 2023-06-08 | 2023-06-06 | 8.253 | 4,952,774 | +635,584 | 0.05% | 40,876,404 |
| 2023-06-07 | 2023-06-05 | 8.410 | 4,317,190 | -4,733,545 | 0.04% | 36,307,620 |
| 2023-06-06 | 2023-06-02 | 8.399 | 9,050,735 | +7,982,059 | 0.08% | 76,015,437 |
| 2023-06-05 | 2023-06-01 | 8.354 | 1,068,676 | -1,947,939 | 0.01% | 8,927,741 |
| 2023-06-02 | 2023-05-31 | 8.242 | 3,016,615 | -826,486 | 0.03% | 24,863,049 |
| 2023-06-01 | 2023-05-30 | 8.298 | 3,843,101 | -7,148,672 | 0.04% | 31,890,159 |
| 2023-05-31 | 2023-05-29 | 8.309 | 10,991,773 | -1,690,141 | 0.10% | 91,333,130 |
| 2023-05-30 | 2023-05-25 | 7.996 | 12,681,914 | +3,912,123 | 0.12% | 101,400,407 |
| 2023-05-29 | 2023-05-24 | 8.108 | 8,769,791 | +5,497,535 | 0.08% | 71,102,438 |
| 2023-05-25 | 2023-05-23 | 8.780 | 3,272,256 | -1,049,230 | 0.03% | 28,728,968 |
| 2023-05-24 | 2023-05-22 | 8.914 | 4,321,486 | +2,343,702 | 0.04% | 38,521,471 |
| 2023-05-23 | 2023-05-19 | 8.746 | 1,977,784 | -86,045 | 0.02% | 17,297,629 |
| 2023-05-22 | 2023-05-18 | 8.858 | 2,063,829 | -357,072 | 0.02% | 18,281,292 |
| 2023-05-19 | 2023-05-17 | 8.567 | 2,420,901 | -1,221,265 | 0.02% | 20,739,350 |
| 2023-05-18 | 2023-05-16 | 8.701 | 3,642,166 | +778,782 | 0.03% | 31,691,109 |
| 2023-05-17 | 2023-05-15 | 8.724 | 2,863,384 | -617,480 | 0.03% | 24,978,925 |
| 2023-05-16 | 2023-05-12 | 8.477 | 3,480,864 | -3,254,485 | 0.03% | 29,507,989 |
| 2023-05-15 | 2023-05-11 | 8.623 | 6,735,349 | -1,000,603 | 0.06% | 58,077,447 |
| 2023-05-12 | 2023-05-10 | 8.701 | 7,735,952 | +172,311 | 0.07% | 67,311,841 |
| 2023-05-11 | 2023-05-09 | 8.802 | 7,563,641 | -486,040 | 0.07% | 66,574,841 |
| 2023-05-10 | 2023-05-08 | 8.903 | 8,049,681 | +793,404 | 0.07% | 71,664,237 |
| 2023-05-09 | 2023-05-05 | 8.948 | 7,256,277 | +1,494,671 | 0.07% | 64,925,801 |
| 2023-05-08 | 2023-05-04 | 9.250 | 5,761,606 | +2,542,592 | 0.05% | 53,294,242 |
| 2023-05-05 | 2023-05-03 | 9.261 | 3,219,014 | -3,208,728 | 0.03% | 29,811,585 |
| 2023-05-04 | 2023-05-02 | 9.160 | 6,427,742 | +690,175 | 0.06% | 58,880,085 |
| 2023-05-03 | 2023-04-28 | 8.981 | 5,737,567 | +1,190,366 | 0.05% | 51,529,843 |
| 2023-05-02 | 2023-04-27 | 8.948 | 4,547,201 | +2,643,706 | 0.04% | 40,686,246 |
| 2023-04-28 | 2023-04-26 | 8.892 | 1,903,495 | +450,092 | 0.02% | 16,925,010 |
| 2023-04-27 | 2023-04-25 | 8.970 | 1,453,403 | -1,961,736 | 0.01% | 13,036,928 |
| 2023-04-26 | 2023-04-24 | 9.362 | 3,415,139 | -1,690,216 | 0.03% | 31,972,114 |
| 2023-04-25 | 2023-04-21 | 9.586 | 5,105,355 | +1,891,422 | 0.05% | 48,939,147 |
| 2023-04-24 | 2023-04-20 | 9.821 | 3,213,933 | +2,088,242 | 0.03% | 31,564,077 |
| 2023-04-21 | 2023-04-19 | 9.653 | 1,125,691 | -1,320,686 | 0.01% | 10,866,336 |
| 2023-04-20 | 2023-04-18 | 9.675 | 2,446,377 | -594,644 | 0.02% | 23,669,758 |
| 2023-04-19 | 2023-04-17 | 9.855 | 3,041,021 | -567,617 | 0.03% | 29,968,070 |
| 2023-04-18 | 2023-04-14 | 9.317 | 3,608,638 | -466,096 | 0.03% | 33,621,983 |
| 2023-04-17 | 2023-04-13 | 9.351 | 4,074,734 | -383,689 | 0.04% | 38,101,531 |
| 2023-04-14 | 2023-04-12 | 9.496 | 4,458,423 | -1,342,487 | 0.04% | 42,338,338 |
| 2023-04-13 | 2023-04-11 | 9.328 | 5,800,910 | +806,445 | 0.05% | 54,112,527 |
| 2023-04-12 | 2023-04-06 | 9.530 | 4,994,465 | -1,103,632 | 0.05% | 47,596,522 |
| 2023-04-11 | 2023-04-04 | 9.563 | 6,098,097 | +2,211,847 | 0.06% | 58,318,841 |
| 2023-04-06 | 2023-04-03 | 9.496 | 3,886,250 | +911,909 | 0.04% | 36,904,835 |
| 2023-04-04 | 2023-03-31 | 9.519 | 2,974,341 | +773,558 | 0.03% | 28,311,727 |
| 2023-04-03 | 2023-03-30 | 9.418 | 2,200,783 | -50,188 | 0.02% | 20,726,688 |
| 2023-03-31 | 2023-03-29 | 9.642 | 2,250,971 | -3,390,889 | 0.02% | 21,703,498 |
| 2023-03-30 | 2023-03-28 | 9.619 | 5,641,860 | -295,585 | 0.05% | 54,271,541 |
| 2023-03-29 | 2023-03-27 | 9.743 | 5,937,445 | +1,816,206 | 0.05% | 57,846,294 |
| 2023-03-28 | 2023-03-24 | 9.843 | 4,121,239 | -3,768,214 | 0.04% | 40,567,044 |
| 2023-03-27 | 2023-03-23 | 9.093 | 7,889,453 | -1,521,945 | 0.07% | 71,739,708 |
| 2023-03-24 | 2023-03-22 | 8.164 | 9,411,398 | +253,934 | 0.09% | 76,831,330 |
| 2023-03-23 | 2023-03-21 | 8.119 | 9,157,464 | -295,826 | 0.08% | 74,348,106 |
| 2023-03-22 | 2023-03-20 | 8.119 | 9,453,290 | -7,454,834 | 0.09% | 76,749,874 |
| 2023-03-21 | 2023-03-17 | 8.388 | 16,908,124 | +8,599,405 | 0.16% | 141,818,839 |
| 2023-03-20 | 2023-03-16 | 8.040 | 8,308,719 | -4,128,172 | 0.08% | 66,805,959 |
| 2023-03-17 | 2023-03-15 | 8.164 | 12,436,891 | +1,661,829 | 0.11% | 101,530,387 |
| 2023-03-16 | 2023-03-14 | 8.152 | 10,775,062 | +4,856,008 | 0.10% | 87,843,138 |
| 2023-03-15 | 2023-03-13 | 8.365 | 5,919,054 | +4,203,331 | 0.05% | 49,514,180 |
| 2023-03-14 | 2023-03-10 | 8.175 | 1,715,723 | +28,409 | 0.02% | 14,025,770 |
| 2023-03-13 | 2023-03-09 | 8.220 | 1,687,314 | -135,928 | 0.02% | 13,869,112 |
| 2023-03-10 | 2023-03-08 | 8.231 | 1,823,242 | -2,336,375 | 0.02% | 15,006,808 |
| 2023-03-09 | 2023-03-07 | 8.432 | 4,159,617 | -450,246 | 0.04% | 35,075,592 |
| 2023-03-08 | 2023-03-06 | 8.421 | 4,609,863 | +2,243,223 | 0.04% | 38,820,627 |
| 2023-03-07 | 2023-03-03 | 8.175 | 2,366,640 | -2,386,335 | 0.02% | 19,346,916 |
| 2023-03-06 | 2023-03-02 | 8.063 | 4,752,975 | -2,293,105 | 0.04% | 38,322,577 |
| 2023-03-03 | 2023-03-01 | 8.197 | 7,046,080 | +2,908,055 | 0.07% | 57,758,424 |
| 2023-03-02 | 2023-02-28 | 7.884 | 4,138,025 | +2,142,590 | 0.04% | 32,622,892 |
| 2023-03-01 | 2023-02-27 | 7.962 | 1,995,435 | -5,490,244 | 0.02% | 15,887,804 |
| 2023-02-28 | 2023-02-24 | 7.928 | 7,485,679 | +2,486,703 | 0.07% | 59,350,057 |
| 2023-02-27 | 2023-02-23 | 8.130 | 4,998,976 | -616,054 | 0.05% | 40,641,933 |
| 2023-02-24 | 2023-02-22 | 7.705 | 5,615,030 | -175,926 | 0.05% | 43,261,065 |
| 2023-02-23 | 2023-02-21 | 7.783 | 5,790,956 | +2,552,091 | 0.05% | 45,070,435 |
| 2023-02-22 | 2023-02-20 | 7.951 | 3,238,865 | -327,840 | 0.03% | 25,751,817 |
| 2023-02-21 | 2023-02-17 | 7.593 | 3,566,705 | +1,724,634 | 0.03% | 27,080,306 |
| 2023-02-20 | 2023-02-16 | 7.839 | 1,842,071 | -734,924 | 0.02% | 14,439,797 |
| 2023-02-17 | 2023-02-15 | 7.346 | 2,576,995 | -2,884,391 | 0.02% | 18,931,024 |
| 2023-02-16 | 2023-02-14 | 7.391 | 5,461,386 | -420,111 | 0.05% | 40,364,864 |
| 2023-02-15 | 2023-02-13 | 7.346 | 5,881,497 | +631,516 | 0.05% | 43,206,432 |
| 2023-02-14 | 2023-02-10 | 7.357 | 5,249,981 | +3,068,468 | 0.05% | 38,626,004 |
| 2023-02-13 | 2023-02-09 | 7.593 | 2,181,513 | -1,752,436 | 0.02% | 16,563,198 |
| 2023-02-10 | 2023-02-08 | 7.369 | 3,933,949 | +1,524,062 | 0.04% | 28,987,536 |
| 2023-02-09 | 2023-02-07 | 7.111 | 2,409,887 | +63,555 | 0.02% | 17,136,696 |
| 2023-02-08 | 2023-02-06 | 7.066 | 2,346,332 | -1,482,459 | 0.02% | 16,579,656 |
| 2023-02-07 | 2023-02-03 | 7.156 | 3,828,791 | +1,991,105 | 0.04% | 27,398,022 |
| 2023-02-06 | 2023-02-02 | 7.111 | 1,837,686 | -716,654 | 0.02% | 13,067,777 |
| 2023-02-03 | 2023-02-01 | 7.066 | 2,554,340 | -992,090 | 0.02% | 18,049,482 |
| 2023-02-02 | 2023-01-31 | 7.021 | 3,546,430 | +513,614 | 0.03% | 24,900,933 |
| 2023-02-01 | 2023-01-30 | 6.965 | 3,032,816 | -263,639 | 0.03% | 21,124,826 |
| 2023-01-31 | 2023-01-27 | 7.055 | 3,296,455 | -979,751 | 0.03% | 23,256,502 |
| 2023-01-30 | 2023-01-26 | 7.201 | 4,276,206 | -1,128,788 | 0.04% | 30,791,176 |
| 2023-01-27 | 2023-01-20 | 6.954 | 5,404,994 | +2,976,540 | 0.05% | 37,587,505 |
| 2023-01-26 | 2023-01-19 | 6.809 | 2,428,454 | -689,385 | 0.02% | 16,534,465 |
| 2023-01-20 | 2023-01-18 | 6.786 | 3,117,839 | +35,643 | 0.03% | 21,158,408 |
| 2023-01-19 | 2023-01-17 | 6.786 | 3,082,196 | -2,398,155 | 0.03% | 20,916,526 |
| 2023-01-18 | 2023-01-16 | 6.797 | 5,480,351 | -6,003,557 | 0.05% | 37,252,356 |
| 2023-01-17 | 2023-01-13 | 7.077 | 11,483,908 | -528,909 | 0.11% | 81,276,214 |
| 2023-01-16 | 2023-01-12 | 7.223 | 12,012,817 | -2,313,364 | 0.11% | 86,768,334 |
| 2023-01-13 | 2023-01-11 | 7.133 | 14,326,181 | -9,425 | 0.13% | 102,194,271 |
| 2023-01-12 | 2023-01-10 | 7.212 | 14,335,606 | -1,519,683 | 0.13% | 103,385,256 |
| 2023-01-11 | 2023-01-09 | 7.223 | 15,855,289 | +1,952,526 | 0.15% | 114,522,432 |
| 2023-01-10 | 2023-01-06 | 7.145 | 13,902,763 | -1,940,118 | 0.13% | 99,329,553 |
| 2023-01-09 | 2023-01-05 | 7.201 | 15,842,881 | -433,167 | 0.15% | 114,077,979 |
| 2023-01-06 | 2023-01-04 | 7.369 | 16,276,048 | +4,578,147 | 0.15% | 119,931,024 |
| 2023-01-05 | 2023-01-03 | 7.268 | 11,697,901 | +7,908,730 | 0.11% | 85,017,694 |
| 2023-01-04 | 2022-12-30 | 7.178 | 3,789,171 | +2,008,668 | 0.03% | 27,199,375 |
| 2023-01-03 | 2022-12-29 | 7.156 | 1,780,503 | -8,701,874 | 0.02% | 12,740,904 |
| 2022-12-30 | 2022-12-28 | 7.391 | 10,482,377 | +3,622,025 | 0.10% | 77,474,788 |
| 2022-12-29 | 2022-12-23 | 7.111 | 6,860,352 | -1,175,700 | 0.06% | 48,783,933 |
| 2022-12-28 | 2022-12-22 | 7.223 | 8,036,052 | +5,828,340 | 0.07% | 58,044,241 |
| 2022-12-23 | 2022-12-21 | 6.999 | 2,207,712 | +295,447 | 0.02% | 15,451,801 |
| 2022-12-22 | 2022-12-20 | 6.932 | 1,912,265 | -9,463,289 | 0.02% | 13,255,479 |
| 2022-12-21 | 2022-12-19 | 7.055 | 11,375,554 | +1,697,108 | 0.11% | 80,254,573 |
| 2022-12-20 | 2022-12-16 | 7.212 | 9,678,446 | +3,144,442 | 0.09% | 69,798,836 |
| 2022-12-19 | 2022-12-15 | 7.122 | 6,534,004 | -1,728,917 | 0.06% | 46,536,444 |
| 2022-12-16 | 2022-12-14 | 7.111 | 8,262,921 | +1,716,985 | 0.08% | 58,757,595 |
| 2022-12-15 | 2022-12-13 | 6.954 | 6,545,936 | +3,203,865 | 0.06% | 45,521,864 |
| 2022-12-14 | 2022-12-12 | 6.954 | 3,342,071 | -1,304,338 | 0.03% | 23,241,489 |
| 2022-12-13 | 2022-12-09 | 6.954 | 4,646,409 | -186,940 | 0.04% | 32,312,140 |
| 2022-12-12 | 2022-12-08 | 6.831 | 4,833,349 | +221,930 | 0.04% | 33,016,777 |
| 2022-12-09 | 2022-12-07 | 6.842 | 4,611,419 | -376,850 | 0.04% | 31,552,406 |
| 2022-12-08 | 2022-12-06 | 7.066 | 4,988,269 | +2,813,144 | 0.05% | 35,248,116 |
| 2022-12-07 | 2022-12-05 | 7.100 | 2,175,125 | -3,664,645 | 0.02% | 15,442,946 |
| 2022-12-06 | 2022-12-02 | 7.044 | 5,839,770 | +3,450,148 | 0.05% | 41,134,202 |
| 2022-12-05 | 2022-12-01 | 7.145 | 2,389,622 | -1,560,710 | 0.02% | 17,072,871 |
| 2022-12-02 | 2022-11-30 | 7.369 | 3,950,332 | +1,631,134 | 0.04% | 29,108,255 |
| 2022-12-01 | 2022-11-29 | 7.212 | 2,319,198 | -6,898,033 | 0.02% | 16,725,549 |
| 2022-11-30 | 2022-11-28 | 6.943 | 9,217,231 | -6,112,040 | 0.09% | 63,995,413 |
| 2022-11-29 | 2022-11-25 | 7.044 | 15,329,271 | -275,558 | 0.14% | 107,976,397 |
| 2022-11-28 | 2022-11-24 | 7.392 | 15,604,829 | +2,368,995 | 0.14% | 115,351,972 |
| 2022-11-25 | 2022-11-23 | 7.256 | 13,235,834 | +2,952,745 | 0.12% | 96,039,458 |
| 2022-11-24 | 2022-11-22 | 7.290 | 10,283,089 | +20,404 | 0.10% | 74,964,039 |
| 2022-11-23 | 2022-11-21 | 7.267 | 10,262,685 | -1,440,100 | 0.10% | 74,582,587 |
| 2022-11-22 | 2022-11-18 | 7.403 | 11,702,785 | -1,474,274 | 0.11% | 86,640,474 |
| 2022-11-21 | 2022-11-17 | 7.539 | 13,177,059 | +736,872 | 0.12% | 99,347,867 |
| 2022-11-18 | 2022-11-16 | 7.596 | 12,440,187 | +846,025 | 0.12% | 94,497,458 |
| 2022-11-17 | 2022-11-15 | 7.676 | 11,594,162 | +399,837 | 0.11% | 88,991,074 |
| 2022-11-16 | 2022-11-14 | 7.539 | 11,194,325 | -1,552,302 | 0.10% | 84,399,130 |
| 2022-11-15 | 2022-11-11 | 7.528 | 12,746,627 | +4,506,108 | 0.12% | 95,958,129 |
| 2022-11-14 | 2022-11-10 | 7.245 | 8,240,519 | +6,187,704 | 0.08% | 59,699,932 |
| 2022-11-11 | 2022-11-09 | 7.222 | 2,052,815 | -781,082 | 0.02% | 14,825,442 |
| 2022-11-10 | 2022-11-08 | 7.245 | 2,833,897 | +867,490 | 0.03% | 20,530,680 |
| 2022-11-09 | 2022-11-07 | 7.188 | 1,966,407 | -9,023,858 | 0.02% | 14,134,521 |
| 2022-11-08 | 2022-11-04 | 6.859 | 10,990,265 | +9,377,051 | 0.10% | 75,384,481 |
| 2022-11-07 | 2022-11-03 | 6.757 | 1,613,214 | -5,315,547 | 0.02% | 10,900,757 |
| 2022-11-04 | 2022-11-02 | 6.803 | 6,928,761 | +162,517 | 0.06% | 47,133,017 |
| 2022-11-03 | 2022-11-01 | 7.154 | 6,766,244 | +5,620,224 | 0.06% | 48,405,580 |
| 2022-11-02 | 2022-10-31 | 7.120 | 1,146,020 | -1,806,255 | 0.01% | 8,159,626 |
| 2022-11-01 | 2022-10-28 | 6.871 | 2,952,275 | -2,515,352 | 0.03% | 20,283,731 |
| 2022-10-31 | 2022-10-27 | 6.984 | 5,467,627 | -1,773,140 | 0.05% | 38,185,458 |
| 2022-10-28 | 2022-10-26 | 6.746 | 7,240,767 | +400,911 | 0.07% | 48,844,982 |
| 2022-10-27 | 2022-10-25 | 6.655 | 6,839,856 | +2,479,650 | 0.06% | 45,520,128 |
| 2022-10-26 | 2022-10-24 | 6.326 | 4,360,206 | +1,061,219 | 0.04% | 27,584,151 |
| 2022-10-25 | 2022-10-21 | 6.542 | 3,298,987 | +1,138,783 | 0.03% | 21,581,162 |
| 2022-10-24 | 2022-10-20 | 6.474 | 2,160,204 | +116,247 | 0.02% | 13,984,575 |
| 2022-10-21 | 2022-10-19 | 6.428 | 2,043,957 | -97,178 | 0.02% | 13,139,330 |
| 2022-10-20 | 2022-10-18 | 6.428 | 2,141,135 | +935,916 | 0.02% | 13,764,027 |
| 2022-10-19 | 2022-10-17 | 6.360 | 1,205,219 | -1,072,295 | 0.01% | 7,665,619 |
| 2022-10-18 | 2022-10-14 | 6.270 | 2,277,514 | +219,057 | 0.02% | 14,279,224 |
| 2022-10-17 | 2022-10-13 | 6.100 | 2,058,457 | -1,571,661 | 0.02% | 12,555,745 |
| 2022-10-14 | 2022-10-12 | 6.247 | 3,630,118 | +897,863 | 0.03% | 22,677,269 |
| 2022-10-13 | 2022-10-11 | 6.156 | 2,732,255 | -66,591 | 0.03% | 16,820,522 |
| 2022-10-12 | 2022-10-10 | 6.179 | 2,798,846 | +1,173,285 | 0.03% | 17,293,939 |
| 2022-10-11 | 2022-10-07 | 6.247 | 1,625,561 | -739,944 | 0.02% | 10,154,845 |
| 2022-10-10 | 2022-10-06 | 6.440 | 2,365,505 | -2,545,200 | 0.02% | 15,233,182 |
| 2022-10-07 | 2022-10-05 | 6.485 | 4,910,705 | +3,214,845 | 0.05% | 31,846,249 |
| 2022-10-06 | 2022-10-03 | 6.088 | 1,695,860 | -2,397,173 | 0.02% | 10,324,825 |
| 2022-10-05 | 2022-09-30 | 6.190 | 4,093,033 | +819,797 | 0.04% | 25,337,065 |
| 2022-10-03 | 2022-09-29 | 6.066 | 3,273,236 | +2,282,372 | 0.03% | 19,854,068 |
| 2022-09-30 | 2022-09-28 | 6.530 | 990,864 | -781,981 | 0.01% | 6,470,755 |
| 2022-09-29 | 2022-09-27 | 6.644 | 1,772,845 | +293,807 | 0.02% | 11,778,413 |
| 2022-09-28 | 2022-09-26 | 6.644 | 1,479,038 | -316,887 | 0.01% | 9,826,421 |
| 2022-09-27 | 2022-09-23 | 6.655 | 1,795,925 | +392,412 | 0.02% | 11,952,114 |
| 2022-09-26 | 2022-09-22 | 6.689 | 1,403,513 | -37,192 | 0.01% | 9,388,298 |
| 2022-09-23 | 2022-09-21 | 6.905 | 1,440,705 | -675,468 | 0.01% | 9,947,427 |
| 2022-09-22 | 2022-09-20 | 6.984 | 2,116,173 | -468,784 | 0.02% | 14,779,178 |
| 2022-09-21 | 2022-09-19 | 6.939 | 2,584,957 | +546,821 | 0.02% | 17,935,899 |
| 2022-09-20 | 2022-09-16 | 6.882 | 2,038,136 | +589,792 | 0.02% | 14,026,208 |
| 2022-09-19 | 2022-09-15 | 6.961 | 1,448,344 | +786,933 | 0.01% | 10,082,274 |
| 2022-09-16 | 2022-09-14 | 6.973 | 661,411 | -1,654,605 | 0.01% | 4,611,741 |
| 2022-09-15 | 2022-09-13 | 7.188 | 2,316,016 | -2,324,830 | 0.02% | 16,647,508 |
| 2022-09-14 | 2022-09-09 | 6.916 | 4,640,846 | +3,283,384 | 0.04% | 32,095,593 |
| 2022-09-13 | 2022-09-08 | 6.803 | 1,357,462 | -7,679 | 0.01% | 9,234,159 |
| 2022-09-09 | 2022-09-07 | 6.893 | 1,365,141 | +629,721 | 0.01% | 9,410,214 |
| 2022-09-08 | 2022-09-06 | 7.018 | 735,420 | -387,114 | 0.01% | 5,161,126 |
| 2022-09-07 | 2022-09-05 | 7.041 | 1,122,534 | -786,011 | 0.01% | 7,903,319 |
| 2022-09-06 | 2022-09-02 | 7.075 | 1,908,545 | +1,521,245 | 0.02% | 13,502,227 |
| 2022-09-05 | 2022-09-01 | 7.301 | 387,300 | -89,467 | 0.00% | 2,827,820 |
| 2022-09-02 | 2022-08-31 | 7.369 | 476,767 | +183,896 | 0.00% | 3,513,484 |
| 2022-09-01 | 2022-08-30 | 7.335 | 292,871 | -273,824 | 0.00% | 2,148,320 |
| 2022-08-31 | 2022-08-29 | 7.437 | 566,695 | -166,026 | 0.01% | 4,214,748 |
| 2022-08-30 | 2022-08-26 | 7.800 | 732,721 | -394,558 | 0.01% | 5,715,385 |
| 2022-08-29 | 2022-08-25 | 7.687 | 1,127,279 | -2,407,410 | 0.01% | 8,665,219 |
| 2022-08-26 | 2022-08-24 | 7.517 | 3,534,689 | +2,697,388 | 0.03% | 26,569,486 |
| 2022-08-25 | 2022-08-23 | 7.834 | 837,301 | -2,636,366 | 0.01% | 6,559,611 |
| 2022-08-24 | 2022-08-22 | 7.948 | 3,473,667 | +2,047,574 | 0.03% | 27,607,343 |
| 2022-08-23 | 2022-08-19 | 8.152 | 1,426,093 | +790,231 | 0.01% | 11,625,059 |
| 2022-08-22 | 2022-08-18 | 7.925 | 635,862 | -80,679 | 0.01% | 5,039,164 |
| 2022-08-19 | 2022-08-17 | 7.812 | 716,541 | -2,417,809 | 0.01% | 5,597,301 |
| 2022-08-18 | 2022-08-16 | 7.846 | 3,134,350 | +55,363 | 0.03% | 24,590,763 |
| 2022-08-17 | 2022-08-15 | 7.936 | 3,078,987 | +1,310,992 | 0.03% | 24,435,673 |
| 2022-08-16 | 2022-08-12 | 8.061 | 1,767,995 | +233,843 | 0.02% | 14,251,778 |
| 2022-08-15 | 2022-08-11 | 8.084 | 1,534,152 | -825,605 | 0.01% | 12,401,560 |
| 2022-08-12 | 2022-08-10 | 7.823 | 2,359,757 | -137,753 | 0.02% | 18,460,131 |
| 2022-08-11 | 2022-08-09 | 7.993 | 2,497,510 | -861,105 | 0.02% | 19,962,492 |
| 2022-08-10 | 2022-08-08 | 8.072 | 3,358,615 | +1,972,353 | 0.03% | 27,111,817 |
| 2022-08-09 | 2022-08-05 | 8.106 | 1,386,262 | +121,851 | 0.01% | 11,237,502 |
| 2022-08-08 | 2022-08-04 | 7.902 | 1,264,411 | -59,661 | 0.01% | 9,991,702 |
| 2022-08-05 | 2022-08-03 | 7.823 | 1,324,072 | -681,471 | 0.01% | 10,358,076 |
| 2022-08-04 | 2022-08-02 | 7.970 | 2,005,543 | -804,046 | 0.02% | 15,984,745 |
| 2022-08-03 | 2022-08-01 | 8.106 | 2,809,589 | +891,875 | 0.03% | 22,775,465 |
| 2022-08-02 | 2022-07-29 | 8.959 | 1,917,714 | +616,008 | 0.02% | 17,181,389 |
| 2022-08-01 | 2022-07-28 | 9.030 | 1,301,706 | -6,232,803 | 0.01% | 11,754,577 |
| 2022-07-29 | 2022-07-27 | 8.959 | 7,534,509 | +922,124 | 0.07% | 67,503,982 |
| 2022-07-28 | 2022-07-26 | 8.829 | 6,612,385 | -1,718,904 | 0.06% | 58,383,804 |
| 2022-07-27 | 2022-07-25 | 8.865 | 8,331,289 | +1,532,038 | 0.08% | 73,855,832 |
| 2022-07-26 | 2022-07-22 | 8.688 | 6,799,251 | +1,006,329 | 0.07% | 59,070,623 |
| 2022-07-25 | 2022-07-21 | 8.641 | 5,792,922 | -135,310 | 0.06% | 50,054,303 |
| 2022-07-22 | 2022-07-20 | 8.558 | 5,928,232 | +497,728 | 0.06% | 50,733,621 |
| 2022-07-21 | 2022-07-19 | 8.440 | 5,430,504 | -860,007 | 0.05% | 45,833,059 |
| 2022-07-20 | 2022-07-18 | 8.475 | 6,290,511 | +4,524,705 | 0.06% | 53,314,216 |
| 2022-07-19 | 2022-07-15 | 8.369 | 1,765,806 | -561,308 | 0.02% | 14,778,212 |
| 2022-07-18 | 2022-07-14 | 8.487 | 2,327,114 | +618,491 | 0.02% | 19,750,551 |
| 2022-07-15 | 2022-07-13 | 8.322 | 1,708,623 | +900,067 | 0.02% | 14,218,966 |
| 2022-07-14 | 2022-07-12 | 8.334 | 808,556 | -257,638 | 0.01% | 6,738,255 |
| 2022-07-13 | 2022-07-11 | 8.381 | 1,066,194 | +269,038 | 0.01% | 8,935,673 |
| 2022-07-12 | 2022-07-08 | 8.440 | 797,156 | +244,908 | 0.01% | 6,727,939 |
| 2022-07-11 | 2022-07-07 | 8.440 | 552,248 | -186,941 | 0.01% | 4,660,933 |
| 2022-07-08 | 2022-07-06 | 8.475 | 739,189 | -2,318,238 | 0.01% | 6,264,878 |
| 2022-07-07 | 2022-07-05 | 8.511 | 3,057,427 | +1,128,944 | 0.03% | 26,021,002 |
| 2022-07-06 | 2022-07-04 | 8.593 | 1,928,483 | +1,307,843 | 0.02% | 16,572,188 |
| 2022-07-05 | 2022-06-30 | 8.652 | 620,640 | +41,139 | 0.01% | 5,370,026 |
| 2022-07-04 | 2022-06-29 | 9.030 | 579,501 | -1,104,169 | 0.01% | 5,232,970 |
| 2022-06-30 | 2022-06-28 | 9.254 | 1,683,670 | -674,695 | 0.02% | 15,581,372 |
| 2022-06-29 | 2022-06-27 | 9.184 | 2,358,365 | -10,827,769 | 0.02% | 21,658,246 |
| 2022-06-28 | 2022-06-24 | 8.770 | 13,186,134 | -346,581 | 0.13% | 115,648,222 |
| 2022-06-27 | 2022-06-23 | 8.641 | 13,532,715 | +2,243,768 | 0.13% | 116,930,734 |
| 2022-06-24 | 2022-06-22 | 8.546 | 11,288,947 | -76,921 | 0.11% | 96,477,193 |
| 2022-06-23 | 2022-06-21 | 8.770 | 11,365,868 | +4,753,811 | 0.11% | 99,683,685 |
| 2022-06-22 | 2022-06-20 | 8.664 | 6,612,057 | +482,493 | 0.06% | 57,288,217 |
| 2022-06-21 | 2022-06-17 | 8.487 | 6,129,564 | +5,065,108 | 0.06% | 52,022,490 |
| 2022-06-20 | 2022-06-16 | 8.416 | 1,064,456 | -129,243 | 0.01% | 8,958,801 |
| 2022-06-17 | 2022-06-15 | 8.605 | 1,193,699 | +269,380 | 0.01% | 10,272,000 |
| 2022-06-16 | 2022-06-14 | 8.936 | 924,319 | +227,436 | 0.01% | 8,259,437 |
| 2022-06-15 | 2022-06-13 | 8.853 | 696,883 | -2,850,141 | 0.01% | 6,169,554 |
| 2022-06-14 | 2022-06-10 | 9.148 | 3,547,024 | -916,764 | 0.03% | 32,448,789 |
| 2022-06-13 | 2022-06-09 | 9.113 | 4,463,788 | +3,956,057 | 0.04% | 40,677,431 |
| 2022-06-10 | 2022-06-08 | 9.184 | 507,731 | -576,999 | 0.00% | 4,662,791 |
| 2022-06-09 | 2022-06-07 | 9.184 | 1,084,730 | -5,143 | 0.01% | 9,961,710 |
| 2022-06-08 | 2022-06-06 | 9.101 | 1,089,873 | -220,011 | 0.01% | 9,918,887 |
| 2022-06-07 | 2022-06-02 | 8.818 | 1,309,884 | -1,314,882 | 0.01% | 11,550,109 |
| 2022-06-06 | 2022-06-01 | 9.007 | 2,624,766 | -729,270 | 0.03% | 23,640,017 |
| 2022-06-02 | 2022-05-31 | 9.136 | 3,354,036 | -900,137 | 0.03% | 30,643,710 |
| 2022-06-01 | 2022-05-30 | 8.959 | 4,254,173 | +1,380,303 | 0.04% | 38,114,444 |
| 2022-05-31 | 2022-05-27 | 8.853 | 2,873,870 | +2,011,444 | 0.03% | 25,442,574 |
| 2022-05-30 | 2022-05-26 | 8.582 | 862,426 | -1,560,440 | 0.01% | 7,400,975 |
| 2022-05-27 | 2022-05-25 | 8.487 | 2,422,866 | +1,947,688 | 0.02% | 20,563,212 |
| 2022-05-26 | 2022-05-24 | 8.700 | 475,178 | -1,918,688 | 0.00% | 4,133,867 |
| 2022-05-25 | 2022-05-23 | 9.125 | 2,393,866 | -1,139,415 | 0.02% | 21,842,985 |
| 2022-05-24 | 2022-05-20 | 9.455 | 3,533,281 | +3,038,831 | 0.03% | 33,407,452 |
| 2022-05-23 | 2022-05-19 | 9.254 | 494,450 | -847,428 | 0.00% | 4,575,843 |
| 2022-05-20 | 2022-05-18 | 9.762 | 1,341,878 | -5,605,567 | 0.01% | 13,099,394 |
| 2022-05-19 | 2022-05-17 | 9.727 | 6,947,445 | +1,111,167 | 0.07% | 67,574,834 |
| 2022-05-18 | 2022-05-16 | 9.361 | 5,836,278 | +1,405,919 | 0.06% | 54,631,336 |
| 2022-05-17 | 2022-05-13 | 9.431 | 4,430,359 | +3,803,521 | 0.04% | 41,784,803 |
| 2022-05-16 | 2022-05-12 | 9.420 | 626,838 | +17,104 | 0.01% | 5,904,605 |
| 2022-05-13 | 2022-05-11 | 9.715 | 609,734 | +466,821 | 0.01% | 5,923,425 |
| 2022-05-12 | 2022-05-10 | 9.526 | 142,913 | -376,851 | 0.00% | 1,361,376 |
| 2022-05-11 | 2022-05-06 | 9.254 | 519,764 | -1,450,107 | 0.01% | 4,810,109 |
| 2022-05-10 | 2022-05-05 | 9.066 | 1,969,871 | +188,825 | 0.02% | 17,857,953 |
| 2022-05-06 | 2022-05-04 | 8.983 | 1,781,046 | +134,202 | 0.02% | 15,998,986 |
| 2022-05-05 | 2022-05-03 | 8.948 | 1,646,844 | -4,852,676 | 0.02% | 14,735,142 |
| 2022-05-04 | 2022-04-29 | 9.066 | 6,499,520 | +6,430,243 | 0.06% | 58,921,686 |
| 2022-05-03 | 2022-04-28 | 8.688 | 69,277 | -8,231,279 | 0.00% | 601,866 |
| 2022-04-29 | 2022-04-27 | 8.499 | 8,300,556 | +2,556,766 | 0.08% | 70,545,991 |
| 2022-04-28 | 2022-04-26 | 8.428 | 5,743,790 | +2,394,455 | 0.06% | 48,409,369 |
| 2022-04-27 | 2022-04-25 | 8.794 | 3,349,335 | +1,801,562 | 0.03% | 29,454,220 |
| 2022-04-26 | 2022-04-22 | 9.148 | 1,547,773 | +409,654 | 0.02% | 14,159,295 |
| 2022-04-25 | 2022-04-21 | 9.184 | 1,138,119 | +585,401 | 0.01% | 10,452,013 |
| 2022-04-22 | 2022-04-20 | 9.325 | 552,718 | +61,095 | 0.01% | 5,154,225 |
| 2022-04-21 | 2022-04-19 | 9.054 | 491,623 | -583,993 | 0.00% | 4,451,027 |
| 2022-04-20 | 2022-04-14 | 9.148 | 1,075,616 | +109,545 | 0.01% | 9,839,921 |
| 2022-04-19 | 2022-04-13 | 9.113 | 966,071 | -299,884 | 0.01% | 8,803,574 |
| 2022-04-14 | 2022-04-12 | 9.184 | 1,265,955 | +209,614 | 0.01% | 11,626,006 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,056,341 | +449,490 | 0.01% | 10,124,949 |
| 2022-04-12 | 2022-04-08 | 10.033 | 606,851 | +73,525 | 0.01% | 6,088,827 |
| 2022-04-11 | 2022-04-07 | 9.786 | 533,326 | +172,649 | 0.01% | 5,218,912 |
| 2022-04-08 | 2022-04-06 | 9.939 | 360,677 | -128,153 | 0.00% | 3,584,786 |
| 2022-04-07 | 2022-04-04 | 10.671 | 488,830 | -496,179 | 0.00% | 5,216,257 |
| 2022-04-06 | 2022-04-01 | 10.175 | 985,009 | -461,062 | 0.01% | 10,022,594 |
| 2022-04-04 | 2022-03-31 | 10.057 | 1,446,071 | -1,887,989 | 0.01% | 14,543,263 |
| 2022-04-01 | 2022-03-30 | 10.010 | 3,334,060 | +2,811,669 | 0.03% | 33,373,513 |
| 2022-03-31 | 2022-03-29 | 10.033 | 522,391 | +171,872 | 0.01% | 5,241,400 |
| 2022-03-30 | 2022-03-28 | 9.986 | 350,519 | -180,932 | 0.00% | 3,500,375 |
| 2022-03-29 | 2022-03-25 | 9.845 | 531,451 | -732,010 | 0.01% | 5,231,930 |
| 2022-03-28 | 2022-03-24 | 9.974 | 1,263,461 | +656,410 | 0.01% | 12,602,341 |
| 2022-03-25 | 2022-03-23 | 9.774 | 607,051 | +378,103 | 0.01% | 5,933,189 |
| 2022-03-24 | 2022-03-22 | 9.738 | 228,948 | -1,073,823 | 0.00% | 2,229,582 |
| 2022-03-23 | 2022-03-21 | 9.573 | 1,302,771 | -1,041,875 | 0.01% | 12,471,583 |
| 2022-03-22 | 2022-03-18 | 9.479 | 2,344,646 | +1,608,935 | 0.02% | 22,224,167 |
| 2022-03-21 | 2022-03-17 | 9.443 | 735,711 | +323,978 | 0.01% | 6,947,521 |
| 2022-03-18 | 2022-03-16 | 8.900 | 411,733 | -2,377,791 | 0.00% | 3,664,542 |
| 2022-03-17 | 2022-03-15 | 8.711 | 2,789,524 | -384,746 | 0.03% | 24,300,719 |
| 2022-03-16 | 2022-03-14 | 8.806 | 3,174,270 | +1,098,422 | 0.03% | 27,952,159 |
| 2022-03-15 | 2022-03-11 | 9.243 | 2,075,848 | +196,215 | 0.02% | 19,186,244 |
| 2022-03-14 | 2022-03-10 | 9.101 | 1,879,633 | +1,473,537 | 0.02% | 17,106,458 |
| 2022-03-11 | 2022-03-09 | 8.936 | 406,096 | -1,511,363 | 0.00% | 3,628,752 |
| 2022-03-10 | 2022-03-08 | 9.030 | 1,917,459 | +1,426,735 | 0.02% | 17,314,908 |
| 2022-03-09 | 2022-03-07 | 9.089 | 490,724 | -986,090 | 0.00% | 4,460,265 |
| 2022-03-08 | 2022-03-04 | 9.372 | 1,476,814 | +1,345,847 | 0.01% | 13,841,366 |
| 2022-03-07 | 2022-03-03 | 10.033 | 130,967 | -1,434,437 | 0.00% | 1,314,055 |
| 2022-03-04 | 2022-03-02 | 10.093 | 1,565,404 | +887,526 | 0.02% | 15,798,840 |
| 2022-03-03 | 2022-03-01 | 10.246 | 677,878 | +445,608 | 0.01% | 6,945,507 |
| 2022-03-02 | 2022-02-28 | 10.258 | 232,270 | -486,332 | 0.00% | 2,382,569 |
| 2022-03-01 | 2022-02-25 | 10.329 | 718,602 | -524,395 | 0.01% | 7,422,140 |
| 2022-02-28 | 2022-02-24 | 10.199 | 1,242,997 | +174,445 | 0.01% | 12,677,000 |
| 2022-02-25 | 2022-02-23 | 10.352 | 1,068,552 | +435,442 | 0.01% | 11,061,854 |
| 2022-02-24 | 2022-02-22 | 10.635 | 633,110 | -1,567,463 | 0.01% | 6,733,434 |
| 2022-02-23 | 2022-02-21 | 10.624 | 2,200,573 | +1,755,323 | 0.02% | 23,378,194 |
| 2022-02-22 | 2022-02-18 | 10.081 | 445,250 | +105,350 | 0.00% | 4,488,430 |
| 2022-02-21 | 2022-02-17 | 10.270 | 339,900 | -115,214 | 0.00% | 3,490,624 |
| 2022-02-18 | 2022-02-16 | 10.234 | 455,114 | -473,704 | 0.00% | 4,657,705 |
| 2022-02-17 | 2022-02-15 | 10.093 | 928,818 | +193,322 | 0.01% | 9,374,096 |
| 2022-02-16 | 2022-02-14 | 10.352 | 735,496 | -664,176 | 0.01% | 7,613,995 |
| 2022-02-15 | 2022-02-11 | 10.234 | 1,399,672 | +889,917 | 0.01% | 14,324,453 |
| 2022-02-14 | 2022-02-10 | 10.447 | 509,755 | -49,136 | 0.00% | 5,325,218 |
| 2022-02-11 | 2022-02-09 | 10.270 | 558,891 | -286,248 | 0.01% | 5,739,566 |
| 2022-02-10 | 2022-02-08 | 9.927 | 845,139 | +476,106 | 0.01% | 8,389,900 |
| 2022-02-09 | 2022-02-07 | 9.927 | 369,033 | -238,527 | 0.00% | 3,663,480 |
| 2022-02-08 | 2022-02-04 | 10.293 | 607,560 | -1,478,698 | 0.01% | 6,253,718 |
| 2022-02-07 | 2022-01-31 | 9.880 | 2,086,258 | +67,874 | 0.02% | 20,612,285 |
| 2022-02-04 | 2022-01-27 | 9.939 | 2,018,384 | +965,022 | 0.02% | 20,060,814 |
| 2022-01-28 | 2022-01-26 | 9.927 | 1,053,362 | +150,795 | 0.01% | 10,456,981 |
| 2022-01-27 | 2022-01-25 | 9.833 | 902,567 | -88,758 | 0.01% | 8,874,770 |
| 2022-01-26 | 2022-01-24 | 9.892 | 991,325 | +189,299 | 0.01% | 9,806,019 |
| 2022-01-25 | 2022-01-21 | 10.140 | 802,026 | +660,618 | 0.01% | 8,132,316 |
| 2022-01-24 | 2022-01-20 | 9.998 | 141,408 | +79,935 | 0.00% | 1,413,807 |
| 2022-01-21 | 2022-01-19 | 10.376 | 61,473 | +60,996 | 0.00% | 637,831 |
| 2022-01-20 | 2022-01-18 | 10.293 | 477 | -169,167 | 0.00% | 4,910 |
| 2022-01-19 | 2022-01-17 | 10.612 | 169,644 | +84,555 | 0.00% | 1,800,242 |
| 2022-01-18 | 2022-01-14 | 10.659 | 85,089 | -410,875 | 0.00% | 906,972 |
| 2022-01-17 | 2022-01-13 | 10.659 | 495,964 | -215,179 | 0.00% | 5,286,528 |
| 2022-01-14 | 2022-01-12 | 10.600 | 711,143 | -116,733 | 0.01% | 7,538,170 |
| 2022-01-13 | 2022-01-11 | 10.376 | 827,876 | -86,411 | 0.01% | 8,589,875 |
| 2022-01-12 | 2022-01-10 | 10.600 | 914,287 | +123,686 | 0.01% | 9,691,512 |
| 2022-01-11 | 2022-01-07 | 10.600 | 790,601 | -115,591 | 0.01% | 8,380,431 |
| 2022-01-10 | 2022-01-06 | 10.529 | 906,192 | -3,388 | 0.01% | 9,541,524 |
| 2022-01-07 | 2022-01-05 | 10.624 | 909,580 | +292,132 | 0.01% | 9,663,091 |
| 2022-01-06 | 2022-01-04 | 10.565 | 617,448 | +439,474 | 0.01% | 6,523,131 |
| 2022-01-05 | 2022-01-03 | 10.683 | 177,974 | +177,905 | 0.00% | 1,901,244 |
| 2022-01-04 | 2021-12-31 | 10.576 | 69 | -2,312,603 | 0.00% | 730 |
| 2022-01-03 | 2021-12-29 | 10.612 | 2,312,672 | -854,161 | 0.02% | 24,541,799 |
| 2021-12-30 | 2021-12-28 | 10.635 | 3,166,833 | +1,365,600 | 0.03% | 33,680,817 |
| 2021-12-29 | 2021-12-24 | 10.541 | 1,801,233 | +1,661,543 | 0.02% | 18,986,898 |
| 2021-12-28 | 2021-12-22 | 10.742 | 139,690 | -343,137 | 0.00% | 1,500,512 |
| 2021-12-23 | 2021-12-21 | 10.706 | 482,827 | +199,084 | 0.00% | 5,169,297 |
| 2021-12-22 | 2021-12-20 | 10.093 | 283,743 | -312,420 | 0.00% | 2,863,676 |
| 2021-12-21 | 2021-12-17 | 10.305 | 596,163 | +27,965 | 0.01% | 6,143,444 |
| 2021-12-20 | 2021-12-16 | 10.116 | 568,198 | +220,263 | 0.01% | 5,747,953 |
| 2021-12-17 | 2021-12-15 | 9.915 | 347,935 | -292,214 | 0.00% | 3,449,928 |
| 2021-12-16 | 2021-12-14 | 9.880 | 640,149 | +369,363 | 0.01% | 6,324,689 |
| 2021-12-15 | 2021-12-13 | 9.797 | 270,786 | -228,701 | 0.00% | 2,652,998 |
| 2021-12-14 | 2021-12-10 | 10.057 | 499,487 | +394,778 | 0.00% | 5,023,385 |
| 2021-12-13 | 2021-12-09 | 10.093 | 104,709 | -299,397 | 0.00% | 1,056,776 |
| 2021-12-10 | 2021-12-08 | 9.986 | 404,106 | -99,130 | 0.00% | 4,035,509 |
| 2021-12-09 | 2021-12-07 | 9.963 | 503,236 | -432,901 | 0.00% | 5,013,567 |
| 2021-12-08 | 2021-12-06 | 9.774 | 936,137 | -111,721 | 0.01% | 9,149,606 |
| 2021-12-07 | 2021-12-03 | 9.715 | 1,047,858 | +936,963 | 0.01% | 10,179,699 |
| 2021-12-06 | 2021-12-02 | 9.384 | 110,895 | -275,261 | 0.00% | 1,040,667 |
| 2021-12-03 | 2021-12-01 | 9.573 | 386,156 | -74,269 | 0.00% | 3,696,718 |
| 2021-12-02 | 2021-11-30 | 9.408 | 460,425 | -551,571 | 0.00% | 4,331,615 |
| 2021-12-01 | 2021-11-29 | 9.042 | 1,011,996 | +538,894 | 0.01% | 9,150,403 |
| 2021-11-30 | 2021-11-26 | 9.077 | 473,102 | -384,273 | 0.00% | 4,294,512 |
| 2021-11-29 | 2021-11-25 | 9.409 | 857,375 | +334,036 | 0.01% | 8,066,896 |
| 2021-11-26 | 2021-11-24 | 9.516 | 523,339 | +247,990 | 0.01% | 4,980,175 |
| 2021-11-25 | 2021-11-23 | 9.266 | 275,349 | +38,574 | 0.00% | 2,551,310 |
| 2021-11-24 | 2021-11-22 | 9.373 | 236,775 | -1,468,343 | 0.00% | 2,219,305 |
| 2021-11-23 | 2021-11-19 | 9.457 | 1,705,118 | +465,241 | 0.02% | 16,124,500 |
| 2021-11-22 | 2021-11-18 | 9.516 | 1,239,877 | +798,088 | 0.01% | 11,798,862 |
| 2021-11-19 | 2021-11-17 | 9.552 | 441,789 | -147,589 | 0.00% | 4,219,938 |
| 2021-11-18 | 2021-11-16 | 9.838 | 589,378 | -285,577 | 0.01% | 5,798,378 |
| 2021-11-17 | 2021-11-15 | 9.635 | 874,955 | -141,517 | 0.01% | 8,430,546 |
| 2021-11-16 | 2021-11-12 | 9.719 | 1,016,472 | -486,373 | 0.01% | 9,878,970 |
| 2021-11-15 | 2021-11-11 | 9.838 | 1,502,845 | -75,388 | 0.01% | 14,785,185 |
| 2021-11-12 | 2021-11-10 | 9.695 | 1,578,233 | +541,719 | 0.02% | 15,301,017 |
| 2021-11-11 | 2021-11-09 | 9.516 | 1,036,514 | -149,468 | 0.01% | 9,863,628 |
| 2021-11-10 | 2021-11-08 | 9.612 | 1,185,982 | +838,574 | 0.01% | 11,399,132 |
| 2021-11-09 | 2021-11-05 | 9.612 | 347,408 | -45,082 | 0.00% | 3,339,131 |
| 2021-11-08 | 2021-11-04 | 9.898 | 392,490 | +28,512 | 0.00% | 3,884,770 |
| 2021-11-05 | 2021-11-03 | 10.136 | 363,978 | -107,723 | 0.00% | 3,689,374 |
| 2021-11-04 | 2021-11-02 | 10.148 | 471,701 | -1,434,129 | 0.00% | 4,786,907 |
| 2021-11-03 | 2021-11-01 | 10.100 | 1,905,830 | +731,823 | 0.02% | 19,249,799 |
| 2021-11-02 | 2021-10-29 | 10.089 | 1,174,007 | +376,520 | 0.01% | 11,844,035 |
| 2021-11-01 | 2021-10-28 | 9.981 | 797,487 | +510,909 | 0.01% | 7,959,902 |
| 2021-10-29 | 2021-10-27 | 9.934 | 286,578 | +83,858 | 0.00% | 2,846,731 |
| 2021-10-28 | 2021-10-26 | 9.934 | 202,720 | -19,237 | 0.00% | 2,013,725 |
| 2021-10-27 | 2021-10-25 | 9.802 | 221,957 | -457,040 | 0.00% | 2,175,701 |
| 2021-10-26 | 2021-10-22 | 9.731 | 678,997 | -644,041 | 0.01% | 6,607,188 |
| 2021-10-25 | 2021-10-21 | 9.564 | 1,323,038 | -306,113 | 0.01% | 12,653,344 |
| 2021-10-22 | 2021-10-20 | 9.588 | 1,629,151 | +788,259 | 0.02% | 15,619,820 |
| 2021-10-21 | 2021-10-19 | 9.576 | 840,892 | +838,574 | 0.01% | 8,052,197 |
| 2021-10-20 | 2021-10-18 | 9.218 | 2,318 | -322,683 | 0.00% | 21,367 |
| 2021-10-19 | 2021-10-15 | 9.170 | 325,001 | -39,681 | 0.00% | 2,980,366 |
| 2021-10-18 | 2021-10-12 | 8.980 | 364,682 | +261,635 | 0.00% | 3,274,673 |
| 2021-10-15 | 2021-10-11 | 9.099 | 103,047 | +48,637 | 0.00% | 937,602 |
| 2021-10-12 | 2021-10-08 | 10.506 | 54,410 | -24,688 | 0.00% | 571,628 |
| 2021-10-11 | 2021-10-07 | 11.031 | 79,098 | -427,085 | 0.00% | 872,501 |
| 2021-10-08 | 2021-10-06 | 11.031 | 506,183 | -378,046 | 0.01% | 5,583,518 |
| 2021-10-07 | 2021-10-05 | 11.496 | 884,229 | +882,180 | 0.01% | 10,164,837 |
| 2021-10-06 | 2021-10-04 | 10.959 | 2,049 | -149,434 | 0.00% | 22,455 |
| 2021-10-05 | 2021-09-30 | 9.981 | 151,483 | +14,943 | 0.00% | 1,511,987 |
| 2021-10-04 | 2021-09-29 | 10.232 | 136,540 | -360,453 | 0.00% | 1,397,030 |
| 2021-09-30 | 2021-09-28 | 10.184 | 496,993 | -2,215,512 | 0.00% | 5,061,355 |
| 2021-09-29 | 2021-09-27 | 10.244 | 2,712,505 | +1,496,016 | 0.03% | 27,785,764 |
| 2021-09-28 | 2021-09-24 | 9.814 | 1,216,489 | -657,325 | 0.01% | 11,938,964 |
| 2021-09-27 | 2021-09-23 | 9.755 | 1,873,814 | +370,482 | 0.02% | 18,278,410 |
| 2021-09-24 | 2021-09-21 | 9.564 | 1,503,332 | +59,875 | 0.01% | 14,377,650 |
| 2021-09-23 | 2021-09-20 | 9.683 | 1,443,457 | +171,069 | 0.01% | 13,977,146 |
| 2021-09-21 | 2021-09-17 | 10.065 | 1,272,388 | -1,833,157 | 0.01% | 12,806,211 |
| 2021-09-20 | 2021-09-16 | 9.540 | 3,105,545 | +70,441 | 0.03% | 29,626,916 |
| 2021-09-17 | 2021-09-15 | 9.540 | 3,035,104 | +2,674,346 | 0.03% | 28,954,908 |
| 2021-09-16 | 2021-09-14 | 9.779 | 360,758 | -375,283 | 0.00% | 3,527,674 |
| 2021-09-15 | 2021-09-13 | 9.433 | 736,041 | +359,296 | 0.01% | 6,942,839 |
| 2021-09-14 | 2021-09-10 | 9.826 | 376,745 | +167,379 | 0.00% | 3,701,974 |
| 2021-09-13 | 2021-09-09 | 9.719 | 209,366 | +99,857 | 0.00% | 2,034,803 |
| 2021-09-10 | 2021-09-08 | 9.767 | 109,509 | -66,012 | 0.00% | 1,069,528 |
| 2021-09-09 | 2021-09-07 | 9.957 | 175,521 | -2,804,527 | 0.00% | 1,747,729 |
| 2021-09-08 | 2021-09-06 | 9.910 | 2,980,048 | -318,524 | 0.03% | 29,531,324 |
| 2021-09-07 | 2021-09-03 | 9.898 | 3,298,572 | +922,432 | 0.03% | 32,648,459 |
| 2021-09-06 | 2021-09-02 | 9.957 | 2,376,140 | +156,009 | 0.02% | 23,660,130 |
| 2021-09-03 | 2021-09-01 | 10.160 | 2,220,131 | -5,908 | 0.02% | 22,556,766 |
| 2021-09-02 | 2021-08-31 | 10.279 | 2,226,039 | +1,517,475 | 0.02% | 22,882,247 |
| 2021-09-01 | 2021-08-30 | 9.874 | 708,564 | -92,652 | 0.01% | 6,996,294 |
| 2021-08-31 | 2021-08-27 | 9.576 | 801,216 | +588,679 | 0.01% | 7,672,268 |
| 2021-08-30 | 2021-08-26 | 9.385 | 212,537 | +181,059 | 0.00% | 1,994,656 |
| 2021-08-27 | 2021-08-25 | 9.588 | 31,478 | -166,767 | 0.00% | 301,802 |
| 2021-08-26 | 2021-08-24 | 9.600 | 198,245 | +37,481 | 0.00% | 1,903,079 |
| 2021-08-25 | 2021-08-23 | 9.647 | 160,764 | -557,980 | 0.00% | 1,550,943 |
| 2021-08-24 | 2021-08-20 | 9.516 | 718,744 | +114,847 | 0.01% | 6,839,680 |
| 2021-08-23 | 2021-08-19 | 9.349 | 603,897 | +283,948 | 0.01% | 5,645,957 |
| 2021-08-20 | 2021-08-18 | 9.934 | 319,949 | -35,059 | 0.00% | 3,178,223 |
| 2021-08-19 | 2021-08-17 | 9.743 | 355,008 | -303,418 | 0.00% | 3,458,747 |
| 2021-08-18 | 2021-08-16 | 9.802 | 658,426 | -313,627 | 0.01% | 6,454,126 |
| 2021-08-17 | 2021-08-13 | 9.445 | 972,053 | +848,637 | 0.01% | 9,180,657 |
| 2021-08-16 | 2021-08-12 | 9.695 | 123,416 | +46,121 | 0.00% | 1,196,522 |
| 2021-08-13 | 2021-08-11 | 9.564 | 77,295 | -3,928,099 | 0.00% | 739,238 |
| 2021-08-12 | 2021-08-10 | 8.896 | 4,005,394 | -1,171,160 | 0.04% | 35,632,205 |
| 2021-08-11 | 2021-08-09 | 8.729 | 5,176,554 | +304,731 | 0.05% | 45,186,683 |
| 2021-08-10 | 2021-08-06 | 8.753 | 4,871,823 | -193,310 | 0.05% | 42,642,847 |
| 2021-08-09 | 2021-08-05 | 8.646 | 5,065,133 | -217,392 | 0.05% | 43,791,265 |
| 2021-08-06 | 2021-08-04 | 8.884 | 5,282,525 | -139,619 | 0.05% | 46,930,639 |
| 2021-08-05 | 2021-08-03 | 8.920 | 5,422,144 | +1,506,297 | 0.05% | 48,365,009 |
| 2021-08-04 | 2021-08-02 | 9.039 | 3,915,847 | -403,659 | 0.04% | 35,395,948 |
| 2021-08-03 | 2021-07-30 | 8.634 | 4,319,506 | +306,019 | 0.04% | 37,293,340 |
| 2021-08-02 | 2021-07-29 | 8.753 | 4,013,487 | +3,697,600 | 0.04% | 35,129,871 |
| 2021-07-30 | 2021-07-28 | 8.741 | 315,887 | -747,668 | 0.00% | 2,761,178 |
| 2021-07-29 | 2021-07-27 | 8.348 | 1,063,555 | +29,312 | 0.01% | 8,878,030 |
| 2021-07-28 | 2021-07-26 | 8.705 | 1,034,243 | -115,614 | 0.01% | 9,003,349 |
| 2021-07-27 | 2021-07-23 | 9.692 | 1,149,857 | -402,953 | 0.01% | 11,144,524 |
| 2021-07-26 | 2021-07-22 | 9.950 | 1,552,810 | -720,494 | 0.02% | 15,451,062 |
| 2021-07-23 | 2021-07-21 | 9.692 | 2,273,304 | +432,534 | 0.02% | 22,033,081 |
| 2021-07-22 | 2021-07-20 | 9.729 | 1,840,770 | -495 | 0.02% | 17,908,842 |
| 2021-07-21 | 2021-07-19 | 9.815 | 1,841,265 | -232,493 | 0.02% | 18,072,186 |
| 2021-07-20 | 2021-07-16 | 9.938 | 2,073,758 | +114,192 | 0.02% | 20,609,190 |
| 2021-07-19 | 2021-07-15 | 10.356 | 1,959,566 | +312,056 | 0.02% | 20,293,805 |
| 2021-07-16 | 2021-07-14 | 10.209 | 1,647,510 | +1,244,900 | 0.02% | 16,818,902 |
| 2021-07-15 | 2021-07-13 | 10.725 | 402,610 | +62,167 | 0.00% | 4,318,098 |
| 2021-07-14 | 2021-07-12 | 10.873 | 340,443 | -382,126 | 0.00% | 3,701,589 |
| 2021-07-13 | 2021-07-09 | 10.984 | 722,569 | -990,703 | 0.01% | 7,936,377 |
| 2021-07-12 | 2021-07-08 | 10.934 | 1,713,272 | +934,175 | 0.02% | 18,733,528 |
| 2021-07-09 | 2021-07-07 | 10.848 | 779,097 | +338,496 | 0.01% | 8,451,847 |
| 2021-07-08 | 2021-07-06 | 10.811 | 440,601 | +286,481 | 0.00% | 4,763,496 |
| 2021-07-07 | 2021-07-05 | 10.688 | 154,120 | -313,895 | 0.00% | 1,647,291 |
| 2021-07-06 | 2021-07-02 | 10.861 | 468,015 | +8,499 | 0.00% | 5,082,905 |
| 2021-07-05 | 2021-06-30 | 10.984 | 459,516 | +404,068 | 0.00% | 5,047,119 |
| 2021-07-02 | 2021-06-29 | 11.180 | 55,448 | -173,179 | 0.00% | 619,928 |
| 2021-06-30 | 2021-06-28 | 11.094 | 228,627 | +68,408 | 0.00% | 2,536,446 |
| 2021-06-29 | 2021-06-25 | 11.168 | 160,219 | -157,263 | 0.00% | 1,789,334 |
| 2021-06-28 | 2021-06-24 | 11.143 | 317,482 | -228,289 | 0.00% | 3,537,845 |
| 2021-06-25 | 2021-06-23 | 11.070 | 545,771 | +357,990 | 0.01% | 6,041,495 |
| 2021-06-24 | 2021-06-22 | 11.070 | 187,781 | -62,316 | 0.00% | 2,078,670 |
| 2021-06-23 | 2021-06-21 | 10.738 | 250,097 | +40,651 | 0.00% | 2,685,432 |
| 2021-06-22 | 2021-06-18 | 11.033 | 209,446 | -2,379,983 | 0.00% | 2,310,766 |
| 2021-06-21 | 2021-06-17 | 11.303 | 2,589,429 | +964,622 | 0.03% | 29,269,210 |
| 2021-06-18 | 2021-06-16 | 10.984 | 1,624,807 | -231,775 | 0.02% | 17,846,158 |
| 2021-06-17 | 2021-06-15 | 11.057 | 1,856,582 | +1,194,577 | 0.02% | 20,528,883 |
| 2021-06-16 | 2021-06-11 | 11.230 | 662,005 | +380,500 | 0.01% | 7,434,017 |
| 2021-06-15 | 2021-06-10 | 11.377 | 281,505 | +55,372 | 0.00% | 3,202,723 |
| 2021-06-11 | 2021-06-09 | 11.217 | 226,133 | +32,521 | 0.00% | 2,536,590 |
| 2021-06-10 | 2021-06-08 | 11.156 | 193,612 | -97,045 | 0.00% | 2,159,887 |
| 2021-06-09 | 2021-06-07 | 11.254 | 290,657 | -195,944 | 0.00% | 3,271,097 |
| 2021-06-08 | 2021-06-04 | 11.254 | 486,601 | +295,362 | 0.00% | 5,476,279 |
| 2021-06-07 | 2021-06-03 | 11.316 | 191,239 | -22,856 | 0.00% | 2,163,993 |
| 2021-06-04 | 2021-06-02 | 11.426 | 214,095 | -450,169 | 0.00% | 2,446,323 |
| 2021-06-03 | 2021-06-01 | 11.623 | 664,264 | +407,837 | 0.01% | 7,720,830 |
| 2021-06-02 | 2021-05-31 | 11.439 | 256,427 | -802,267 | 0.00% | 2,933,176 |
| 2021-06-01 | 2021-05-28 | 11.500 | 1,058,694 | +283,127 | 0.01% | 12,175,128 |
| 2021-05-31 | 2021-05-27 | 12.029 | 775,567 | -159,237 | 0.01% | 9,329,313 |
| 2021-05-28 | 2021-05-26 | 11.906 | 934,804 | +32,521 | 0.01% | 11,129,801 |
| 2021-05-27 | 2021-05-25 | 11.549 | 902,283 | -294,359 | 0.01% | 10,420,771 |
| 2021-05-26 | 2021-05-24 | 11.476 | 1,196,642 | +984,584 | 0.01% | 13,732,113 |
| 2021-05-25 | 2021-05-21 | 11.906 | 212,058 | +114,254 | 0.00% | 2,524,768 |
| 2021-05-24 | 2021-05-20 | 11.832 | 97,804 | -26,017 | 0.00% | 1,157,239 |
| 2021-05-21 | 2021-05-18 | 11.709 | 123,821 | -107,028 | 0.00% | 1,449,849 |
| 2021-05-20 | 2021-05-17 | 11.439 | 230,849 | -4,085 | 0.00% | 2,640,599 |
| 2021-05-18 | 2021-05-14 | 11.180 | 234,934 | -834,628 | 0.00% | 2,626,644 |
| 2021-05-17 | 2021-05-13 | 10.984 | 1,069,562 | +600,014 | 0.01% | 11,747,594 |
| 2021-05-14 | 2021-05-12 | 12.017 | 469,548 | -315,457 | 0.00% | 5,642,428 |
| 2021-05-13 | 2021-05-11 | 12.496 | 785,005 | -227,630 | 0.01% | 9,809,743 |
| 2021-05-12 | 2021-05-10 | 12.546 | 1,012,635 | +312,775 | 0.01% | 12,704,120 |
| 2021-05-11 | 2021-05-07 | 13.062 | 699,860 | -45,328 | 0.01% | 9,141,704 |
| 2021-05-10 | 2021-05-06 | 12.742 | 745,188 | +541,480 | 0.01% | 9,495,484 |
| 2021-05-07 | 2021-05-05 | 12.792 | 203,708 | -14,918 | 0.00% | 2,605,751 |
| 2021-05-06 | 2021-05-04 | 13.161 | 218,626 | -139,028 | 0.00% | 2,877,247 |
| 2021-05-05 | 2021-05-03 | 13.185 | 357,654 | +130,135 | 0.00% | 4,715,735 |
| 2021-05-04 | 2021-04-30 | 13.136 | 227,519 | -1,256,950 | 0.00% | 2,988,687 |
| 2021-05-03 | 2021-04-29 | 12.988 | 1,484,469 | +1,162,830 | 0.02% | 19,280,866 |
| 2021-04-30 | 2021-04-28 | 12.816 | 321,639 | -578,066 | 0.00% | 4,122,189 |
| 2021-04-29 | 2021-04-27 | 12.767 | 899,705 | +734,982 | 0.01% | 11,486,533 |
| 2021-04-28 | 2021-04-26 | 13.185 | 164,723 | +120,521 | 0.00% | 2,171,903 |
| 2021-04-27 | 2021-04-23 | 13.726 | 44,202 | -76,425 | 0.00% | 606,733 |
| 2021-04-26 | 2021-04-22 | 13.259 | 120,627 | +115,450 | 0.00% | 1,599,391 |
| 2021-04-23 | 2021-04-21 | 13.333 | 5,177 | -1,044,935 | 0.00% | 69,024 |
| 2021-04-22 | 2021-04-20 | 13.234 | 1,050,112 | +966,732 | 0.01% | 13,897,586 |
| 2021-04-21 | 2021-04-19 | 13.259 | 83,380 | +13,822 | 0.00% | 1,105,534 |
| 2021-04-20 | 2021-04-16 | 13.308 | 69,558 | -131,520 | 0.00% | 925,691 |
| 2021-04-19 | 2021-04-15 | 12.767 | 201,078 | +16,495 | 0.00% | 2,567,163 |
| 2021-04-16 | 2021-04-14 | 12.521 | 184,583 | +49,034 | 0.00% | 2,311,165 |
| 2021-04-15 | 2021-04-13 | 12.373 | 135,549 | +7,608 | 0.00% | 1,677,204 |
| 2021-04-14 | 2021-04-12 | 12.238 | 127,941 | -85,100 | 0.00% | 1,565,757 |
| 2021-04-13 | 2021-04-09 | 12.275 | 213,041 | +178,868 | 0.00% | 2,615,081 |
| 2021-04-12 | 2021-04-08 | 12.619 | 34,173 | +29,269 | 0.00% | 431,243 |
| 2021-04-09 | 2021-04-07 | 12.742 | 4,904 | -416,273 | 0.00% | 62,489 |
| 2021-04-08 | 2021-04-01 | 13.284 | 421,177 | +419,525 | 0.00% | 5,594,740 |
| 2021-04-07 | 2021-03-31 | 13.603 | 1,652 | -243,910 | 0.00% | 22,473 |
| 2021-04-01 | 2021-03-30 | 13.874 | 245,562 | -2,630,164 | 0.00% | 3,406,919 |
| 2021-03-31 | 2021-03-29 | 12.349 | 2,875,726 | -734,226 | 0.03% | 35,511,802 |
| 2021-03-30 | 2021-03-26 | 12.349 | 3,609,952 | -312,727 | 0.04% | 44,578,621 |
| 2021-03-29 | 2021-03-25 | 11.894 | 3,922,679 | -261,595 | 0.04% | 46,655,273 |
| 2021-03-26 | 2021-03-24 | 11.955 | 4,184,274 | +652,408 | 0.04% | 50,023,937 |
| 2021-03-25 | 2021-03-23 | 11.931 | 3,531,866 | -978,893 | 0.04% | 42,137,371 |
| 2021-03-24 | 2021-03-22 | 11.623 | 4,510,759 | +360,117 | 0.05% | 52,429,163 |
| 2021-03-23 | 2021-03-19 | 11.402 | 4,150,642 | -731,039 | 0.04% | 47,324,551 |
| 2021-03-22 | 2021-03-18 | 11.414 | 4,881,681 | -621,157 | 0.05% | 55,719,712 |
| 2021-03-19 | 2021-03-17 | 10.959 | 5,502,838 | +544,732 | 0.06% | 60,305,361 |
| 2021-03-18 | 2021-03-16 | 11.168 | 4,958,106 | +177,476 | 0.05% | 55,372,374 |
| 2021-03-17 | 2021-03-15 | 11.217 | 4,780,630 | +343,100 | 0.05% | 53,625,513 |
| 2021-03-16 | 2021-03-12 | 12.066 | 4,437,530 | +1,027,674 | 0.05% | 53,542,889 |
| 2021-03-15 | 2021-03-11 | 12.718 | 3,409,856 | +2,806,853 | 0.03% | 43,365,870 |
| 2021-03-12 | 2021-03-10 | 12.263 | 603,003 | -1,147,033 | 0.01% | 7,394,454 |
| 2021-03-11 | 2021-03-09 | 11.857 | 1,750,036 | -3,505,055 | 0.02% | 20,749,876 |
| 2021-03-10 | 2021-03-08 | 12.017 | 5,255,091 | -1,629,547 | 0.05% | 63,148,973 |
| 2021-03-09 | 2021-03-05 | 12.275 | 6,884,638 | -515,276 | 0.07% | 84,509,034 |
| 2021-03-08 | 2021-03-04 | 12.250 | 7,399,914 | +1,475,812 | 0.08% | 90,652,023 |
| 2021-03-05 | 2021-03-03 | 12.816 | 5,924,102 | -2,295,617 | 0.06% | 75,924,464 |
| 2021-03-04 | 2021-03-02 | 12.669 | 8,219,719 | +156,290 | 0.08% | 104,132,354 |
| 2021-03-03 | 2021-03-01 | 12.644 | 8,063,429 | -774,700 | 0.08% | 101,954,024 |
| 2021-03-02 | 2021-02-26 | 12.066 | 8,838,129 | -4,036,693 | 0.09% | 106,640,171 |
| 2021-03-01 | 2021-02-25 | 12.619 | 12,874,822 | +6,619,510 | 0.13% | 162,472,582 |
| 2021-02-26 | 2021-02-24 | 12.349 | 6,255,312 | +2,602,452 | 0.06% | 77,245,676 |
| 2021-02-25 | 2021-02-23 | 12.521 | 3,652,860 | +2,636,042 | 0.04% | 45,737,487 |
| 2021-02-24 | 2021-02-22 | 12.349 | 1,016,818 | +854,651 | 0.01% | 12,556,495 |
| 2021-02-23 | 2021-02-19 | 13.185 | 162,167 | -827,668 | 0.00% | 2,138,202 |
| 2021-02-22 | 2021-02-18 | 13.136 | 989,835 | +268,805 | 0.01% | 13,002,461 |
| 2021-02-19 | 2021-02-17 | 13.111 | 721,030 | +720,348 | 0.01% | 9,453,705 |
| 2021-02-18 | 2021-02-16 | 12.669 | 682 | -2,764,314 | 0.00% | 8,640 |
| 2021-02-17 | 2021-02-11 | 12.300 | 2,764,996 | +2,746,590 | 0.03% | 34,008,384 |
| 2021-02-16 | 2021-02-09 | 12.521 | 18,406 | -10,572 | 0.00% | 230,462 |
| 2021-02-10 | 2021-02-08 | 11.992 | 28,978 | -656,610 | 0.00% | 347,508 |
| 2021-02-09 | 2021-02-05 | 12.127 | 685,588 | +575,628 | 0.01% | 8,314,413 |
| 2021-02-08 | 2021-02-04 | 12.103 | 109,960 | -591,897 | 0.00% | 1,330,826 |
| 2021-02-05 | 2021-02-03 | 12.496 | 701,857 | +681,322 | 0.01% | 8,770,691 |
| 2021-02-04 | 2021-02-02 | 11.943 | 20,535 | -533,350 | 0.00% | 245,248 |
| 2021-02-03 | 2021-02-01 | 11.906 | 553,885 | +263,886 | 0.01% | 6,594,570 |
| 2021-02-02 | 2021-01-29 | 11.230 | 289,999 | -589,992 | 0.00% | 3,256,558 |
| 2021-02-01 | 2021-01-28 | 11.611 | 879,991 | -863,442 | 0.01% | 10,217,431 |
| 2021-01-29 | 2021-01-27 | 12.041 | 1,743,433 | +400,027 | 0.02% | 20,993,239 |
| 2021-01-28 | 2021-01-26 | 12.177 | 1,343,406 | +752,398 | 0.01% | 16,358,142 |
| 2021-01-27 | 2021-01-25 | 11.992 | 591,008 | +352,044 | 0.01% | 7,087,441 |
| 2021-01-26 | 2021-01-22 | 11.402 | 238,964 | -86,182 | 0.00% | 2,724,606 |
| 2021-01-25 | 2021-01-21 | 11.340 | 325,146 | -374,695 | 0.00% | 3,687,235 |
| 2021-01-22 | 2021-01-20 | 11.131 | 699,841 | -591,571 | 0.01% | 7,790,036 |
| 2021-01-21 | 2021-01-19 | 11.451 | 1,291,412 | +193,502 | 0.01% | 14,787,882 |
| 2021-01-20 | 2021-01-18 | 11.291 | 1,097,910 | -861,816 | 0.01% | 12,396,552 |
| 2021-01-19 | 2021-01-15 | 10.824 | 1,959,726 | +823,717 | 0.02% | 21,211,409 |
| 2021-01-18 | 2021-01-14 | 10.848 | 1,136,009 | +697,583 | 0.01% | 12,323,721 |
| 2021-01-15 | 2021-01-13 | 10.861 | 438,426 | -4,878 | 0.00% | 4,761,552 |
| 2021-01-14 | 2021-01-12 | 9.901 | 443,304 | +202,104 | 0.00% | 4,389,237 |
| 2021-01-13 | 2021-01-11 | 9.089 | 241,200 | +69,921 | 0.00% | 2,192,367 |
| 2021-01-12 | 2021-01-08 | 9.729 | 171,279 | -5,392,487 | 0.00% | 1,666,373 |
| 2021-01-11 | 2021-01-07 | 9.299 | 5,563,766 | +1,281,430 | 0.06% | 51,734,724 |
| 2021-01-08 | 2021-01-06 | 9.200 | 4,282,336 | +809,782 | 0.04% | 39,397,968 |
| 2021-01-07 | 2021-01-05 | 9.385 | 3,472,554 | +579,393 | 0.04% | 32,588,550 |
| 2021-01-06 | 2021-01-04 | 9.372 | 2,893,161 | +1,343,945 | 0.03% | 27,115,590 |
| 2021-01-05 | 2020-12-31 | 9.003 | 1,549,216 | +1,399,231 | 0.02% | 13,948,084 |
| 2021-01-04 | 2020-12-29 | 8.856 | 149,985 | -94,312 | 0.00% | 1,328,225 |
| 2020-12-30 | 2020-12-28 | 8.893 | 244,297 | -600,264 | 0.00% | 2,172,441 |
| 2020-12-29 | 2020-12-24 | 8.401 | 844,561 | +556,115 | 0.01% | 7,094,850 |
| 2020-12-28 | 2020-12-22 | 8.610 | 288,446 | +130,322 | 0.00% | 2,483,442 |
| 2020-12-23 | 2020-12-21 | 8.610 | 158,124 | -239,032 | 0.00% | 1,361,405 |
| 2020-12-22 | 2020-12-18 | 8.622 | 397,156 | +395,134 | 0.00% | 3,424,291 |
| 2020-12-21 | 2020-12-17 | 8.351 | 2,022 | -11,382 | 0.00% | 16,887 |
| 2020-12-18 | 2020-12-16 | 8.474 | 13,404 | -7,071,634 | 0.00% | 113,591 |
| 2020-12-17 | 2020-12-15 | 8.290 | 7,085,038 | -1,767,535 | 0.07% | 58,734,540 |
| 2020-12-16 | 2020-12-14 | 7.884 | 8,852,573 | +3,697,677 | 0.09% | 69,794,152 |
| 2020-12-15 | 2020-12-11 | 7.244 | 5,154,896 | +197,076 | 0.05% | 37,344,504 |
| 2020-12-14 | 2020-12-10 | 7.158 | 4,957,820 | -534,976 | 0.05% | 35,489,937 |
| 2020-12-11 | 2020-12-09 | 7.035 | 5,492,796 | +115,451 | 0.06% | 38,643,903 |
| 2020-12-10 | 2020-12-08 | 7.060 | 5,377,345 | +27,643 | 0.05% | 37,963,940 |
| 2020-12-09 | 2020-12-07 | 7.060 | 5,349,702 | +456,925 | 0.05% | 37,768,781 |
| 2020-12-08 | 2020-12-04 | 7.023 | 4,892,777 | +82,929 | 0.05% | 34,362,363 |
| 2020-12-07 | 2020-12-03 | 6.962 | 4,809,848 | -346,033 | 0.05% | 33,484,149 |
| 2020-12-04 | 2020-12-02 | 6.814 | 5,155,881 | +1,213,046 | 0.05% | 35,132,102 |
| 2020-12-03 | 2020-12-01 | 6.863 | 3,942,835 | +429,282 | 0.04% | 27,060,405 |
| 2020-12-02 | 2020-11-30 | 6.802 | 3,513,553 | -105,109 | 0.04% | 23,898,087 |
| 2020-12-01 | 2020-11-27 | 7.121 | 3,618,662 | +1,021,170 | 0.04% | 25,770,217 |
| 2020-11-30 | 2020-11-26 | 7.146 | 2,597,492 | +305,460 | 0.03% | 18,561,875 |
| 2020-11-27 | 2020-11-25 | 6.925 | 2,292,032 | -156,103 | 0.02% | 15,871,595 |
| 2020-11-26 | 2020-11-24 | 7.130 | 2,448,135 | +2,211,452 | 0.03% | 17,454,719 |
| 2020-11-25 | 2020-11-23 | 7.180 | 236,683 | +20,407 | 0.00% | 1,699,283 |
| 2020-11-24 | 2020-11-20 | 6.819 | 216,276 | +151,105 | 0.00% | 1,474,727 |
| 2020-11-23 | 2020-11-19 | 6.732 | 65,171 | -90,011 | 0.00% | 438,707 |
| 2020-11-20 | 2020-11-18 | 6.769 | 155,182 | +16,626 | 0.00% | 1,050,420 |
| 2020-11-19 | 2020-11-17 | 6.781 | 138,556 | -597,724 | 0.00% | 939,604 |
| 2020-11-18 | 2020-11-16 | 6.433 | 736,280 | -23,293 | 0.01% | 4,736,488 |
| 2020-11-17 | 2020-11-13 | 6.333 | 759,573 | -623,647 | 0.01% | 4,810,721 |
| 2020-11-16 | 2020-11-12 | 6.445 | 1,383,220 | -1,243,141 | 0.01% | 8,915,463 |
| 2020-11-13 | 2020-11-11 | 6.408 | 2,626,361 | +409,964 | 0.03% | 16,830,015 |
| 2020-11-12 | 2020-11-10 | 6.508 | 2,216,397 | +478,376 | 0.02% | 14,423,548 |
| 2020-11-11 | 2020-11-09 | 6.732 | 1,738,021 | +1,240,864 | 0.02% | 11,699,711 |
| 2020-11-10 | 2020-11-06 | 6.707 | 497,157 | +414,693 | 0.01% | 3,334,304 |
| 2020-11-09 | 2020-11-05 | 6.657 | 82,464 | +49,828 | 0.00% | 548,960 |
| 2020-11-06 | 2020-11-04 | 6.620 | 32,636 | -1,387,133 | 0.00% | 216,039 |
| 2020-11-05 | 2020-11-03 | 6.109 | 1,419,769 | -181,629 | 0.01% | 8,674,053 |
| 2020-11-04 | 2020-11-02 | 6.134 | 1,601,398 | -368,080 | 0.02% | 9,823,564 |
| 2020-11-03 | 2020-10-30 | 6.035 | 1,969,478 | +1,163,712 | 0.02% | 11,885,453 |
| 2020-11-02 | 2020-10-29 | 6.197 | 805,766 | +499,432 | 0.01% | 4,992,995 |
| 2020-10-30 | 2020-10-28 | 6.134 | 306,334 | +22,503 | 0.00% | 1,879,165 |
| 2020-10-29 | 2020-10-27 | 6.234 | 283,831 | +181,629 | 0.00% | 1,769,377 |
| 2020-10-28 | 2020-10-23 | 6.197 | 102,202 | -129,390 | 0.00% | 633,303 |
| 2020-10-27 | 2020-10-22 | 6.296 | 231,592 | +226,634 | 0.00% | 1,458,132 |
| 2020-10-23 | 2020-10-21 | 6.333 | 4,958 | -144,660 | 0.00% | 31,401 |
| 2020-10-22 | 2020-10-20 | 6.284 | 149,618 | +23,459 | 0.00% | 940,152 |
| 2020-10-21 | 2020-10-19 | 6.221 | 126,159 | -315,038 | 0.00% | 784,894 |
| 2020-10-20 | 2020-10-16 | 6.321 | 441,197 | +391,386 | 0.00% | 2,788,811 |
| 2020-10-19 | 2020-10-15 | 6.545 | 49,811 | -28,932 | 0.00% | 326,012 |
| 2020-10-16 | 2020-10-14 | 6.719 | 78,743 | -327,768 | 0.00% | 529,089 |
| 2020-10-15 | 2020-10-12 | 6.433 | 406,511 | +400,227 | 0.00% | 2,615,084 |
| 2020-10-12 | 2020-10-08 | 6.495 | 6,284 | -17,681 | 0.00% | 40,816 |
| 2020-10-09 | 2020-10-07 | 6.371 | 23,965 | +14,466 | 0.00% | 152,676 |
| 2020-10-08 | 2020-10-06 | 6.346 | 9,499 | -4,822 | 0.00% | 60,280 |
| 2020-10-07 | 2020-10-05 | 6.221 | 14,321 | -3,214 | 0.00% | 89,098 |
| 2020-10-06 | 2020-09-30 | 6.358 | 17,535 | -1,247,294 | 0.00% | 111,493 |
| 2020-10-05 | 2020-09-29 | 6.172 | 1,264,829 | +1,125,136 | 0.01% | 7,806,140 |
| 2020-09-30 | 2020-09-28 | 6.159 | 139,693 | -30,539 | 0.00% | 860,405 |
| 2020-09-29 | 2020-09-25 | 6.221 | 170,232 | -469,343 | 0.00% | 1,059,093 |
| 2020-09-28 | 2020-09-24 | 6.470 | 639,575 | +618,825 | 0.01% | 4,138,259 |
| 2020-09-25 | 2020-09-23 | 6.582 | 20,750 | -132,303 | 0.00% | 136,583 |
| 2020-09-24 | 2020-09-22 | 6.396 | 153,053 | +3,215 | 0.00% | 978,876 |
| 2020-09-23 | 2020-09-21 | 6.508 | 149,838 | +114,931 | 0.00% | 975,094 |
| 2020-09-22 | 2020-09-18 | 6.732 | 34,907 | +16,877 | 0.00% | 234,981 |
| 2020-09-21 | 2020-09-17 | 6.881 | 18,030 | -2,188,390 | 0.00% | 124,063 |
| 2020-09-18 | 2020-09-16 | 6.869 | 2,206,420 | +2,167,495 | 0.02% | 15,154,797 |
| 2020-09-17 | 2020-09-15 | 6.620 | 38,925 | -433,996 | 0.00% | 257,670 |
| 2020-09-16 | 2020-09-14 | 6.483 | 472,921 | -1,478,750 | 0.00% | 3,065,838 |
| 2020-09-15 | 2020-09-11 | 6.421 | 1,951,671 | -40,184 | 0.02% | 12,530,811 |
| 2020-09-14 | 2020-09-10 | 6.421 | 1,991,855 | +636,832 | 0.02% | 12,788,814 |
| 2020-09-11 | 2020-09-09 | 6.296 | 1,355,023 | -40,071 | 0.01% | 8,531,395 |
| 2020-09-10 | 2020-09-08 | 6.197 | 1,395,094 | +3,681 | 0.01% | 8,644,815 |
| 2020-09-09 | 2020-09-07 | 6.346 | 1,391,413 | +231,046 | 0.01% | 8,829,764 |
| 2020-09-08 | 2020-09-04 | 6.483 | 1,160,367 | -126,600 | 0.01% | 7,522,392 |
| 2020-09-07 | 2020-09-03 | 6.495 | 1,286,967 | +301,560 | 0.01% | 8,359,124 |
| 2020-09-04 | 2020-09-02 | 6.483 | 985,407 | -803 | 0.01% | 6,388,167 |
| 2020-09-03 | 2020-09-01 | 6.383 | 986,210 | +543,280 | 0.01% | 6,295,201 |
| 2020-09-02 | 2020-08-31 | 6.445 | 442,930 | -160,734 | 0.00% | 2,854,879 |
| 2020-09-01 | 2020-08-28 | 6.470 | 603,664 | -1,594,479 | 0.01% | 3,905,903 |
| 2020-08-31 | 2020-08-27 | 6.221 | 2,198,143 | +1,666,809 | 0.02% | 13,675,676 |
| 2020-08-28 | 2020-08-26 | 6.221 | 531,334 | +490,238 | 0.01% | 3,305,677 |
| 2020-08-27 | 2020-08-25 | 6.147 | 41,096 | -673,474 | 0.00% | 252,609 |
| 2020-08-26 | 2020-08-24 | 6.035 | 714,570 | +636,506 | 0.01% | 4,312,304 |
| 2020-08-25 | 2020-08-21 | 6.060 | 78,064 | +48,220 | 0.00% | 473,045 |
| 2020-08-24 | 2020-08-20 | 6.172 | 29,844 | -98,852 | 0.00% | 184,188 |
| 2020-08-21 | 2020-08-19 | 6.271 | 128,696 | +107,692 | 0.00% | 807,083 |
| 2020-08-20 | 2020-08-18 | 6.321 | 21,004 | -313,431 | 0.00% | 132,767 |
| 2020-08-19 | 2020-08-17 | 6.072 | 334,435 | +327,897 | 0.00% | 2,030,740 |
| 2020-08-18 | 2020-08-14 | 5.823 | 6,538 | -757,056 | 0.00% | 38,073 |
| 2020-08-17 | 2020-08-13 | 5.873 | 763,594 | -80,367 | 0.01% | 4,484,638 |
| 2020-08-14 | 2020-08-12 | 6.060 | 843,961 | +313,431 | 0.01% | 5,114,159 |
| 2020-08-13 | 2020-08-11 | 6.085 | 530,530 | +459,699 | 0.01% | 3,228,061 |
| 2020-08-12 | 2020-08-10 | 5.836 | 70,831 | -178,415 | 0.00% | 413,351 |
| 2020-08-11 | 2020-08-07 | 5.886 | 249,246 | -657,401 | 0.00% | 1,466,940 |
| 2020-08-10 | 2020-08-06 | 5.973 | 906,647 | -175,200 | 0.01% | 5,415,048 |
| 2020-08-07 | 2020-08-05 | 6.072 | 1,081,847 | +466,128 | 0.01% | 6,569,140 |
| 2020-08-06 | 2020-08-04 | 6.047 | 615,719 | +25,718 | 0.01% | 3,723,417 |
| 2020-08-05 | 2020-08-03 | 5.861 | 590,001 | +229,849 | 0.01% | 3,457,773 |
| 2020-08-04 | 2020-07-31 | 5.811 | 360,152 | +357,632 | 0.00% | 2,092,790 |
| 2020-08-03 | 2020-07-30 | 5.749 | 2,520 | -278,873 | 0.00% | 14,487 |
| 2020-07-31 | 2020-07-29 | 5.798 | 281,393 | -990,120 | 0.00% | 1,631,631 |
| 2020-07-30 | 2020-07-28 | 5.637 | 1,271,513 | +136,624 | 0.01% | 7,167,074 |
| 2020-07-29 | 2020-07-27 | 5.587 | 1,134,889 | +650,972 | 0.01% | 6,340,487 |
| 2020-07-28 | 2020-07-24 | 5.686 | 483,917 | +287,713 | 0.01% | 2,751,756 |
| 2020-07-27 | 2020-07-23 | 5.823 | 196,204 | +191,273 | 0.00% | 1,142,554 |
| 2020-07-24 | 2020-07-22 | 5.761 | 4,931 | -78,759 | 0.00% | 28,408 |
| 2020-07-23 | 2020-07-21 | 5.798 | 83,690 | +67,508 | 0.00% | 485,269 |
| 2020-07-22 | 2020-07-20 | 5.699 | 16,182 | -4,539,122 | 0.00% | 92,219 |
| 2020-07-21 | 2020-07-17 | 5.662 | 4,555,304 | -199,309 | 0.05% | 25,790,017 |
| 2020-07-20 | 2020-07-16 | 5.512 | 4,754,613 | +98,047 | 0.05% | 26,208,476 |
| 2020-07-17 | 2020-07-15 | 5.674 | 4,656,566 | +568,998 | 0.05% | 26,421,257 |
| 2020-07-16 | 2020-07-14 | 5.798 | 4,087,568 | -249,138 | 0.04% | 23,701,388 |
| 2020-07-15 | 2020-07-13 | 6.097 | 4,336,706 | -207,346 | 0.04% | 26,441,064 |
| 2020-07-14 | 2020-07-10 | 6.340 | 4,544,052 | +675,082 | 0.05% | 28,807,422 |
| 2020-07-13 | 2020-07-09 | 6.261 | 3,868,970 | +413,554 | 0.04% | 24,225,491 |
| 2020-07-10 | 2020-07-08 | 6.105 | 3,455,416 | -482,807 | 0.04% | 21,096,253 |
| 2020-07-09 | 2020-07-07 | 5.871 | 3,938,223 | +2,530,798 | 0.04% | 23,121,126 |
| 2020-07-08 | 2020-07-06 | 5.949 | 1,407,425 | +324,175 | 0.02% | 8,372,856 |
| 2020-07-07 | 2020-07-03 | 5.819 | 1,083,250 | +52,237 | 0.01% | 6,303,306 |
| 2020-07-06 | 2020-07-02 | 5.949 | 1,031,013 | -125,983 | 0.01% | 6,133,558 |
| 2020-07-03 | 2020-06-30 | 5.585 | 1,156,996 | -3,072 | 0.01% | 6,461,321 |
| 2020-07-02 | 2020-06-29 | 5.493 | 1,160,068 | +1,044,736 | 0.01% | 6,372,767 |
| 2020-06-30 | 2020-06-26 | 5.715 | 115,332 | +96,792 | 0.00% | 659,093 |
| 2020-06-29 | 2020-06-24 | 5.663 | 18,540 | -210,484 | 0.00% | 104,986 |
| 2020-06-26 | 2020-06-23 | 5.650 | 229,024 | -49,164 | 0.00% | 1,293,906 |
| 2020-06-24 | 2020-06-22 | 5.585 | 278,188 | -90,754 | 0.00% | 1,553,559 |
| 2020-06-23 | 2020-06-19 | 5.572 | 368,942 | +12,291 | 0.00% | 2,055,578 |
| 2020-06-22 | 2020-06-18 | 5.559 | 356,651 | -196,656 | 0.00% | 1,982,456 |
| 2020-06-19 | 2020-06-17 | 5.532 | 553,307 | +550,023 | 0.01% | 3,061,169 |
| 2020-06-18 | 2020-06-16 | 5.441 | 3,284 | -25,350 | 0.00% | 17,869 |
| 2020-06-17 | 2020-06-15 | 5.324 | 28,634 | -3,639,678 | 0.00% | 152,454 |
| 2020-06-16 | 2020-06-12 | 5.454 | 3,668,312 | +3,668,101 | 0.04% | 20,008,403 |
| 2020-06-15 | 2020-06-11 | 5.624 | 211 | -609,942 | 0.00% | 1,187 |
| 2020-06-12 | 2020-06-10 | 5.702 | 610,153 | -3,073 | 0.01% | 3,478,924 |
| 2020-06-11 | 2020-06-09 | 5.650 | 613,226 | -86,037 | 0.01% | 3,464,515 |
| 2020-06-10 | 2020-06-08 | 5.428 | 699,263 | +617,624 | 0.01% | 3,795,847 |
| 2020-06-09 | 2020-06-05 | 5.532 | 81,639 | +10,754 | 0.00% | 451,667 |
| 2020-06-08 | 2020-06-04 | 5.441 | 70,885 | +67,601 | 0.00% | 385,712 |
| 2020-06-05 | 2020-06-03 | 5.402 | 3,284 | +2,305 | 0.00% | 17,741 |
| 2020-06-04 | 2020-06-02 | 5.415 | 979 | +768 | 0.00% | 5,302 |
| 2020-06-03 | 2020-06-01 | 5.441 | 211 | -1,537 | 0.00% | 1,148 |
| 2020-06-02 | 2020-05-29 | 5.480 | 1,748 | -3,841 | 0.00% | 9,580 |
| 2020-06-01 | 2020-05-28 | 5.467 | 5,589 | +3,073 | 0.00% | 30,557 |
| 2020-05-29 | 2020-05-27 | 5.559 | 2,516 | -241,979 | 0.00% | 13,985 |
| 2020-05-28 | 2020-05-26 | 5.441 | 244,495 | -181,293 | 0.00% | 1,330,388 |
| 2020-05-27 | 2020-05-25 | 5.337 | 425,788 | +113,692 | 0.00% | 2,272,529 |
| 2020-05-26 | 2020-05-22 | 5.207 | 312,096 | +299,594 | 0.00% | 1,625,101 |
| 2020-05-25 | 2020-05-21 | 5.415 | 12,502 | -29,191 | 0.00% | 67,703 |
| 2020-05-22 | 2020-05-20 | 5.663 | 41,693 | -56,846 | 0.00% | 236,094 |
| 2020-05-21 | 2020-05-19 | 5.702 | 98,539 | +98,328 | 0.00% | 561,842 |
| 2020-05-20 | 2020-05-18 | 5.637 | 211 | -104,474 | 0.00% | 1,189 |
| 2020-05-19 | 2020-05-15 | 5.506 | 104,685 | +104,474 | 0.00% | 576,444 |
| 2020-05-15 | 2020-05-13 | 5.624 | 211 | -129,056 | 0.00% | 1,187 |
| 2020-05-14 | 2020-05-12 | 5.676 | 129,267 | +125,983 | 0.00% | 733,679 |
| 2020-05-13 | 2020-05-11 | 5.689 | 3,284 | -102,937 | 0.00% | 18,682 |
| 2020-05-12 | 2020-05-08 | 5.650 | 106,221 | +70,673 | 0.00% | 600,112 |
| 2020-05-11 | 2020-05-07 | 5.480 | 35,548 | +35,337 | 0.00% | 194,818 |
| 2020-05-07 | 2020-05-05 | 5.376 | 211 | -3,073 | 0.00% | 1,134 |
| 2020-05-06 | 2020-05-04 | 5.376 | 3,284 | -108,948 | 0.00% | 17,656 |
| 2020-05-05 | 2020-04-29 | 5.493 | 112,232 | +78,355 | 0.00% | 616,540 |
| 2020-05-04 | 2020-04-28 | 5.493 | 33,877 | -288,839 | 0.00% | 186,101 |
| 2020-04-29 | 2020-04-27 | 5.480 | 322,716 | -362,585 | 0.00% | 1,768,621 |
| 2020-04-28 | 2020-04-24 | 5.337 | 685,301 | +482,422 | 0.01% | 3,657,610 |
| 2020-04-27 | 2020-04-23 | 5.546 | 202,879 | +159,784 | 0.00% | 1,125,068 |
| 2020-04-24 | 2020-04-22 | 5.624 | 43,095 | -2,461,277 | 0.00% | 242,350 |
| 2020-04-23 | 2020-04-21 | 5.767 | 2,504,372 | +2,278,448 | 0.03% | 14,442,245 |
| 2020-04-22 | 2020-04-20 | 5.741 | 225,924 | +219,702 | 0.00% | 1,296,979 |
| 2020-04-20 | 2020-04-16 | 5.559 | 6,222 | -61,455 | 0.00% | 34,585 |
| 2020-04-17 | 2020-04-15 | 5.454 | 67,677 | -112,156 | 0.00% | 369,137 |
| 2020-04-16 | 2020-04-14 | 5.428 | 179,833 | +178,220 | 0.00% | 976,197 |
| 2020-04-14 | 2020-04-08 | 5.493 | 1,613 | -2,674,833 | 0.00% | 8,861 |
| 2020-04-09 | 2020-04-07 | 5.506 | 2,676,446 | -12,291 | 0.03% | 14,737,744 |
| 2020-04-08 | 2020-04-06 | 5.272 | 2,688,737 | -921,826 | 0.03% | 14,175,405 |
| 2020-04-07 | 2020-04-03 | 5.220 | 3,610,563 | -36,336 | 0.04% | 18,847,400 |
| 2020-04-06 | 2020-04-02 | 5.259 | 3,646,899 | +382,558 | 0.04% | 19,179,498 |
| 2020-04-03 | 2020-04-01 | 5.259 | 3,264,341 | +313,421 | 0.04% | 17,167,578 |
| 2020-04-02 | 2020-03-31 | 5.415 | 2,950,920 | -287,302 | 0.03% | 15,980,226 |
| 2020-04-01 | 2020-03-30 | 5.064 | 3,238,222 | +3,237,531 | 0.04% | 16,397,905 |
| 2020-03-31 | 2020-03-27 | 5.272 | 691 | -81,428 | 0.00% | 3,643 |
| 2020-03-30 | 2020-03-26 | 5.246 | 82,119 | +81,428 | 0.00% | 430,805 |
| 2020-03-27 | 2020-03-25 | 5.129 | 691 | -31,496 | 0.00% | 3,544 |
| 2020-03-26 | 2020-03-24 | 4.843 | 32,187 | -640,669 | 0.00% | 155,868 |
| 2020-03-25 | 2020-03-23 | 4.751 | 672,856 | +497,786 | 0.01% | 3,197,033 |
| 2020-03-24 | 2020-03-20 | 4.921 | 175,070 | +173,610 | 0.00% | 861,461 |
| 2020-03-23 | 2020-03-19 | 4.738 | 1,460 | -153 | 0.00% | 6,918 |
| 2020-03-20 | 2020-03-18 | 5.051 | 1,613 | +1,536 | 0.00% | 8,147 |
| 2020-03-19 | 2020-03-17 | 5.220 | 77 | -1,536 | 0.00% | 402 |
| 2020-03-18 | 2020-03-16 | 5.428 | 1,613 | +768 | 0.00% | 8,756 |
| 2020-03-17 | 2020-03-13 | 5.572 | 845 | -71,442 | 0.00% | 4,708 |
| 2020-03-16 | 2020-03-12 | 5.637 | 72,287 | +66,065 | 0.00% | 407,456 |
| 2020-03-13 | 2020-03-11 | 6.014 | 6,222 | -399,842 | 0.00% | 37,420 |
| 2020-03-12 | 2020-03-10 | 6.222 | 406,064 | +404,067 | 0.00% | 2,526,705 |
| 2020-03-11 | 2020-03-09 | 6.301 | 1,997 | -559,242 | 0.00% | 12,582 |
| 2020-03-10 | 2020-03-06 | 6.587 | 561,239 | +7,682 | 0.01% | 3,696,839 |
| 2020-03-09 | 2020-03-05 | 6.678 | 553,557 | +19,973 | 0.01% | 3,696,680 |
| 2020-03-06 | 2020-03-04 | 6.626 | 533,584 | +190,511 | 0.01% | 3,535,515 |
| 2020-03-05 | 2020-03-03 | 6.457 | 343,073 | +99,864 | 0.00% | 2,215,136 |
| 2020-03-04 | 2020-03-02 | 6.301 | 243,209 | +242,748 | 0.00% | 1,532,347 |
| 2020-03-03 | 2020-02-28 | 6.261 | 461 | -2,304 | 0.00% | 2,887 |
| 2020-03-02 | 2020-02-27 | 6.548 | 2,765 | -769 | 0.00% | 18,105 |
| 2020-02-28 | 2020-02-26 | 6.639 | 3,534 | -348,757 | 0.00% | 23,462 |
| 2020-02-27 | 2020-02-25 | 7.043 | 352,291 | +348,757 | 0.00% | 2,481,024 |
| 2020-02-26 | 2020-02-24 | 7.147 | 3,534 | -3,072 | 0.00% | 25,256 |
| 2020-02-25 | 2020-02-21 | 7.225 | 6,606 | -863,444 | 0.00% | 47,727 |
| 2020-02-24 | 2020-02-20 | 7.550 | 870,050 | +482,422 | 0.01% | 6,569,077 |
| 2020-02-21 | 2020-02-19 | 7.056 | 387,628 | +353,367 | 0.00% | 2,734,932 |
| 2020-02-20 | 2020-02-18 | 6.964 | 34,261 | -61,455 | 0.00% | 238,609 |
| 2020-02-19 | 2020-02-17 | 6.964 | 95,716 | +93,719 | 0.00% | 666,608 |
| 2020-02-18 | 2020-02-14 | 6.899 | 1,997 | -64,528 | 0.00% | 13,778 |
| 2020-02-17 | 2020-02-13 | 6.977 | 66,525 | +6,145 | 0.00% | 464,175 |
| 2020-02-14 | 2020-02-12 | 6.951 | 60,380 | -405,603 | 0.00% | 419,727 |
| 2020-02-13 | 2020-02-11 | 6.808 | 465,983 | +405,603 | 0.01% | 3,172,517 |
| 2020-02-12 | 2020-02-10 | 6.964 | 60,380 | -115,228 | 0.00% | 420,513 |
| 2020-02-11 | 2020-02-07 | 7.056 | 175,608 | -49,164 | 0.00% | 1,239,013 |
| 2020-02-10 | 2020-02-06 | 7.095 | 224,772 | +222,775 | 0.00% | 1,594,670 |
| 2020-02-07 | 2020-02-05 | 6.886 | 1,997 | -3,073 | 0.00% | 13,752 |
| 2020-02-06 | 2020-02-04 | 6.808 | 5,070 | -41,482 | 0.00% | 34,518 |
| 2020-02-05 | 2020-02-03 | 6.704 | 46,552 | -41,482 | 0.00% | 312,088 |
| 2020-02-04 | 2020-01-31 | 6.678 | 88,034 | +87,573 | 0.00% | 587,895 |
| 2020-02-03 | 2020-01-30 | 6.899 | 461 | -121,374 | 0.00% | 3,181 |
| 2020-01-31 | 2020-01-29 | 7.316 | 121,835 | +118,301 | 0.00% | 891,334 |
| 2020-01-30 | 2020-01-24 | 7.329 | 3,534 | +1,537 | 0.00% | 25,900 |
| 2020-01-29 | 2020-01-22 | 7.433 | 1,997 | -4,609 | 0.00% | 14,844 |
| 2020-01-23 | 2020-01-21 | 7.394 | 6,606 | -702,125 | 0.00% | 48,845 |
| 2020-01-22 | 2020-01-20 | 7.628 | 708,731 | -502,395 | 0.01% | 5,406,438 |
| 2020-01-21 | 2020-01-17 | 7.680 | 1,211,126 | +519,295 | 0.01% | 9,301,939 |
| 2020-01-20 | 2020-01-16 | 7.589 | 691,831 | +648,352 | 0.01% | 5,250,501 |
| 2020-01-17 | 2020-01-15 | 7.498 | 43,479 | -599,188 | 0.00% | 326,012 |
| 2020-01-16 | 2020-01-14 | 7.563 | 642,667 | -1,009,399 | 0.01% | 4,860,649 |
| 2020-01-15 | 2020-01-13 | 7.563 | 1,652,066 | +1,651,605 | 0.02% | 12,494,983 |
| 2020-01-14 | 2020-01-10 | 7.316 | 461 | -100,633 | 0.00% | 3,373 |
| 2020-01-13 | 2020-01-09 | 7.069 | 101,094 | -250,429 | 0.00% | 714,591 |
| 2020-01-10 | 2020-01-08 | 6.847 | 351,523 | +321,103 | 0.00% | 2,406,975 |
| 2020-01-09 | 2020-01-07 | 6.886 | 30,420 | -525,441 | 0.00% | 209,482 |
| 2020-01-08 | 2020-01-06 | 6.899 | 555,861 | +551,559 | 0.01% | 3,835,078 |
| 2020-01-07 | 2020-01-03 | 7.056 | 4,302 | -90,646 | 0.00% | 30,353 |
| 2020-01-06 | 2020-01-02 | 6.990 | 94,948 | +66,064 | 0.00% | 663,731 |
| 2020-01-03 | 2019-12-31 | 6.808 | 28,884 | +25,350 | 0.00% | 196,649 |
| 2020-01-02 | 2019-12-27 | 6.834 | 3,534 | -319,566 | 0.00% | 24,152 |
| 2019-12-30 | 2019-12-24 | 6.743 | 323,100 | -554,632 | 0.00% | 2,178,707 |
| 2019-12-27 | 2019-12-20 | 6.691 | 877,732 | +817,352 | 0.01% | 5,872,962 |
| 2019-12-23 | 2019-12-19 | 6.821 | 60,380 | +10,755 | 0.00% | 411,867 |
| 2019-12-20 | 2019-12-18 | 6.821 | 49,625 | -1,167,647 | 0.00% | 338,504 |
| 2019-12-19 | 2019-12-17 | 6.951 | 1,217,272 | +1,216,811 | 0.01% | 8,461,766 |
| 2019-12-18 | 2019-12-16 | 6.873 | 461 | -785,857 | 0.00% | 3,169 |
| 2019-12-17 | 2019-12-13 | 6.782 | 786,318 | +769,725 | 0.01% | 5,332,957 |
| 2019-12-16 | 2019-12-12 | 6.678 | 16,593 | +16,516 | 0.00% | 110,809 |
| 2019-12-10 | 2019-12-06 | 6.535 | 77 | -39,946 | 0.00% | 503 |
| 2019-12-09 | 2019-12-05 | 6.496 | 40,023 | +19,973 | 0.00% | 259,981 |
| 2019-12-06 | 2019-12-04 | 6.509 | 20,050 | -251,966 | 0.00% | 130,502 |
| 2019-12-05 | 2019-12-03 | 6.548 | 272,016 | +173,611 | 0.00% | 1,781,126 |
| 2019-12-04 | 2019-12-02 | 6.561 | 98,405 | +98,328 | 0.00% | 645,624 |
| 2019-12-03 | 2019-11-29 | 6.730 | 77 | -149,028 | 0.00% | 518 |
| 2019-12-02 | 2019-11-28 | 6.964 | 149,105 | -7,154,909 | 0.00% | 1,038,432 |
| 2019-11-29 | 2019-11-27 | 6.964 | 7,304,014 | -503,932 | 0.08% | 50,868,335 |
| 2019-11-28 | 2019-11-26 | 7.321 | 7,807,946 | -935,653 | 0.08% | 57,160,075 |
| 2019-11-27 | 2019-11-25 | 7.531 | 8,743,599 | +1,248,932 | 0.09% | 65,851,771 |
| 2019-11-26 | 2019-11-22 | 7.347 | 7,494,667 | +408,602 | 0.08% | 55,063,997 |
| 2019-11-25 | 2019-11-21 | 7.294 | 7,086,065 | +5,313,353 | 0.08% | 51,688,758 |
| 2019-11-22 | 2019-11-20 | 7.426 | 1,772,712 | -259,744 | 0.02% | 13,164,322 |
| 2019-11-21 | 2019-11-19 | 7.610 | 2,032,456 | +132,150 | 0.02% | 15,467,858 |
| 2019-11-20 | 2019-11-18 | 7.571 | 1,900,306 | +279,491 | 0.02% | 14,387,077 |
| 2019-11-19 | 2019-11-15 | 7.531 | 1,620,815 | +1,616,182 | 0.02% | 12,207,049 |
| 2019-11-18 | 2019-11-14 | 7.400 | 4,633 | +1,519 | 0.00% | 34,283 |
| 2019-11-15 | 2019-11-13 | 7.426 | 3,114 | -704,801 | 0.00% | 23,125 |
| 2019-11-14 | 2019-11-12 | 7.400 | 707,915 | +489,108 | 0.01% | 5,238,400 |
| 2019-11-13 | 2019-11-11 | 7.294 | 218,807 | -630,372 | 0.00% | 1,596,071 |
| 2019-11-12 | 2019-11-08 | 7.663 | 849,179 | -1,523,526 | 0.01% | 6,507,339 |
| 2019-11-11 | 2019-11-07 | 7.966 | 2,372,705 | +1,125,556 | 0.03% | 18,900,806 |
| 2019-11-08 | 2019-11-06 | 7.992 | 1,247,149 | +1,125,556 | 0.01% | 9,967,546 |
| 2019-11-07 | 2019-11-05 | 7.900 | 121,593 | +109,365 | 0.00% | 960,597 |
| 2019-11-06 | 2019-11-04 | 7.768 | 12,228 | -581,765 | 0.00% | 94,992 |
| 2019-11-05 | 2019-11-01 | 7.466 | 593,993 | -13,670 | 0.01% | 4,434,509 |
| 2019-11-04 | 2019-10-31 | 7.215 | 607,663 | +571,132 | 0.01% | 4,384,545 |
| 2019-11-01 | 2019-10-30 | 7.413 | 36,531 | +15,949 | 0.00% | 270,802 |
| 2019-10-31 | 2019-10-29 | 7.426 | 20,582 | -163,289 | 0.00% | 152,844 |
| 2019-10-30 | 2019-10-28 | 7.334 | 183,871 | -65,316 | 0.00% | 1,348,496 |
| 2019-10-29 | 2019-10-25 | 7.163 | 249,187 | +3,038 | 0.00% | 1,784,865 |
| 2019-10-28 | 2019-10-24 | 7.150 | 246,149 | -31,898 | 0.00% | 1,759,864 |
| 2019-10-25 | 2019-10-23 | 7.136 | 278,047 | +45,569 | 0.00% | 1,984,261 |
| 2019-10-24 | 2019-10-22 | 7.189 | 232,478 | +168,605 | 0.00% | 1,671,305 |
| 2019-10-22 | 2019-10-18 | 7.110 | 63,873 | -3,038 | 0.00% | 454,143 |
| 2019-10-21 | 2019-10-17 | 7.136 | 66,911 | +37,975 | 0.00% | 477,505 |
| 2019-10-18 | 2019-10-16 | 7.150 | 28,936 | -34,937 | 0.00% | 206,880 |
| 2019-10-17 | 2019-10-15 | 7.110 | 63,873 | -315,945 | 0.00% | 454,143 |
| 2019-10-16 | 2019-10-14 | 7.176 | 379,818 | +185,314 | 0.00% | 2,725,544 |
| 2019-10-15 | 2019-10-11 | 7.110 | 194,504 | -77,467 | 0.00% | 1,382,940 |
| 2019-10-14 | 2019-10-10 | 6.873 | 271,971 | -78,987 | 0.00% | 1,869,280 |
| 2019-10-11 | 2019-10-09 | 6.847 | 350,958 | +202,023 | 0.00% | 2,402,922 |
| 2019-10-10 | 2019-10-08 | 6.899 | 148,935 | +66,835 | 0.00% | 1,027,565 |
| 2019-10-09 | 2019-10-04 | 7.163 | 82,100 | +80,505 | 0.00% | 588,062 |
| 2019-10-08 | 2019-10-03 | 7.400 | 1,595 | -170,124 | 0.00% | 11,803 |
| 2019-10-04 | 2019-10-02 | 7.110 | 171,719 | -814,168 | 0.00% | 1,220,937 |
| 2019-10-03 | 2019-09-30 | 6.886 | 985,887 | +458,729 | 0.01% | 6,789,066 |
| 2019-10-02 | 2019-09-27 | 6.952 | 527,158 | -109,366 | 0.01% | 3,664,848 |
| 2019-09-30 | 2019-09-26 | 6.834 | 636,524 | +247,592 | 0.01% | 4,349,740 |
| 2019-09-27 | 2019-09-25 | 6.873 | 388,932 | -194,428 | 0.00% | 2,673,163 |
| 2019-09-26 | 2019-09-24 | 7.005 | 583,360 | -691,131 | 0.01% | 4,086,293 |
| 2019-09-25 | 2019-09-23 | 7.084 | 1,274,491 | +641,005 | 0.01% | 9,028,181 |
| 2019-09-24 | 2019-09-20 | 7.123 | 633,486 | +388,856 | 0.01% | 4,512,482 |
| 2019-09-23 | 2019-09-19 | 7.150 | 244,630 | -47,088 | 0.00% | 1,749,004 |
| 2019-09-20 | 2019-09-18 | 7.176 | 291,718 | -849,103 | 0.00% | 2,093,346 |
| 2019-09-19 | 2019-09-17 | 7.189 | 1,140,821 | +689,611 | 0.01% | 8,201,463 |
| 2019-09-18 | 2019-09-16 | 7.360 | 451,210 | -317,464 | 0.00% | 3,321,022 |
| 2019-09-17 | 2019-09-13 | 7.400 | 768,674 | +86,581 | 0.01% | 5,688,002 |
| 2019-09-16 | 2019-09-12 | 7.294 | 682,093 | -253,668 | 0.01% | 4,975,475 |
| 2019-09-13 | 2019-09-11 | 6.992 | 935,761 | +364,553 | 0.01% | 6,542,454 |
| 2019-09-12 | 2019-09-10 | 7.163 | 571,208 | +390,375 | 0.01% | 4,091,423 |
| 2019-09-11 | 2019-09-09 | 7.281 | 180,833 | -352,401 | 0.00% | 1,316,691 |
| 2019-09-10 | 2019-09-06 | 7.215 | 533,234 | +223,288 | 0.01% | 3,847,509 |
| 2019-09-09 | 2019-09-05 | 7.110 | 309,946 | -126,074 | 0.00% | 2,203,743 |
| 2019-09-06 | 2019-09-04 | 6.939 | 436,020 | +369,109 | 0.00% | 3,025,507 |
| 2019-09-05 | 2019-09-03 | 6.807 | 66,911 | -86,581 | 0.00% | 455,480 |
| 2019-09-04 | 2019-09-02 | 6.755 | 153,492 | -7,595 | 0.00% | 1,036,774 |
| 2019-09-03 | 2019-08-30 | 6.794 | 161,087 | +89,620 | 0.00% | 1,094,439 |
| 2019-09-02 | 2019-08-29 | 6.781 | 71,467 | +42,531 | 0.00% | 484,612 |
| 2019-08-30 | 2019-08-28 | 6.860 | 28,936 | +18,227 | 0.00% | 198,499 |
| 2019-08-29 | 2019-08-27 | 6.899 | 10,709 | -1,072,392 | 0.00% | 73,886 |
| 2019-08-28 | 2019-08-26 | 6.899 | 1,083,101 | +435,944 | 0.01% | 7,472,767 |
| 2019-08-27 | 2019-08-23 | 7.044 | 647,157 | +620,499 | 0.01% | 4,558,738 |
| 2019-08-26 | 2019-08-22 | 7.031 | 26,658 | -218,731 | 0.00% | 187,435 |
| 2019-08-23 | 2019-08-21 | 7.057 | 245,389 | -74,354 | 0.00% | 1,731,813 |
| 2019-08-22 | 2019-08-20 | 7.387 | 319,743 | -150,378 | 0.00% | 2,361,811 |
| 2019-08-21 | 2019-08-19 | 7.439 | 470,121 | -1,833,395 | 0.01% | 3,497,352 |
| 2019-08-20 | 2019-08-16 | 7.334 | 2,303,516 | +1,296,440 | 0.03% | 16,893,811 |
| 2019-08-19 | 2019-08-15 | 7.426 | 1,007,076 | +119,998 | 0.01% | 7,478,639 |
| 2019-08-16 | 2019-08-14 | 7.900 | 887,078 | +754,928 | 0.01% | 7,008,003 |
| 2019-08-15 | 2019-08-13 | 7.689 | 132,150 | +80,505 | 0.00% | 1,016,158 |
| 2019-08-14 | 2019-08-12 | 7.900 | 51,645 | -21,265 | 0.00% | 408,001 |
| 2019-08-13 | 2019-08-09 | 7.887 | 72,910 | -24,304 | 0.00% | 575,036 |
| 2019-08-12 | 2019-08-08 | 7.874 | 97,214 | +21,266 | 0.00% | 765,440 |
| 2019-08-09 | 2019-08-07 | 7.834 | 75,948 | -51,645 | 0.00% | 594,997 |
| 2019-08-08 | 2019-08-06 | 7.755 | 127,593 | +85,062 | 0.00% | 989,517 |
| 2019-08-07 | 2019-08-05 | 7.729 | 42,531 | -82,024 | 0.00% | 328,719 |
| 2019-08-06 | 2019-08-02 | 7.768 | 124,555 | +33,417 | 0.00% | 967,597 |
| 2019-08-05 | 2019-08-01 | 8.137 | 91,138 | +59,240 | 0.00% | 741,599 |
| 2019-08-02 | 2019-07-31 | 8.374 | 31,898 | -642,524 | 0.00% | 267,117 |
| 2019-08-01 | 2019-07-30 | 8.400 | 674,422 | +615,182 | 0.01% | 5,665,439 |
| 2019-07-31 | 2019-07-29 | 8.387 | 59,240 | +59,240 | 0.00% | 496,862 |
| 2019-07-30 | 2019-07-26 | 8.440 | 0 | -3,114 | ||
| 2019-07-29 | 2019-07-25 | 8.558 | 3,114 | -101,771 | 0.00% | 26,651 |
| 2019-07-26 | 2019-07-24 | 8.427 | 104,885 | +33,418 | 0.00% | 883,842 |
| 2019-07-25 | 2019-07-23 | 8.466 | 71,467 | -218,732 | 0.00% | 605,059 |
| 2019-07-24 | 2019-07-22 | 8.440 | 290,199 | +209,618 | 0.00% | 2,449,261 |
| 2019-07-23 | 2019-07-19 | 8.506 | 80,581 | +72,910 | 0.00% | 685,404 |
| 2019-07-22 | 2019-07-18 | 8.624 | 7,671 | -9,114 | 0.00% | 66,157 |
| 2019-07-19 | 2019-07-17 | 8.585 | 16,785 | +16,709 | 0.00% | 144,095 |
| 2019-07-18 | 2019-07-16 | 8.466 | 76 | -65,316 | 0.00% | 643 |
| 2019-07-17 | 2019-07-15 | 8.414 | 65,392 | -89,619 | 0.00% | 550,182 |
| 2019-07-16 | 2019-07-12 | 8.163 | 155,011 | +123,037 | 0.00% | 1,265,422 |
| 2019-07-15 | 2019-07-11 | 7.821 | 31,974 | +31,898 | 0.00% | 250,072 |
| 2019-07-12 | 2019-07-10 | 8.356 | 76 | -761,763 | 0.00% | 635 |
| 2019-07-11 | 2019-07-09 | 8.110 | 761,839 | +46,181 | 0.01% | 6,178,500 |
| 2019-07-10 | 2019-07-08 | 8.219 | 715,658 | +20,508 | 0.01% | 5,882,141 |
| 2019-07-09 | 2019-07-05 | 8.451 | 695,150 | +687,020 | 0.01% | 5,874,929 |
| 2019-07-08 | 2019-07-04 | 8.438 | 8,130 | -175,783 | 0.00% | 68,598 |
| 2019-07-05 | 2019-07-03 | 8.274 | 183,913 | +101,075 | 0.00% | 1,521,663 |
| 2019-07-04 | 2019-07-02 | 8.479 | 82,838 | -357,426 | 0.00% | 702,352 |
| 2019-07-03 | 2019-06-28 | 8.260 | 440,264 | +199,221 | 0.01% | 3,636,654 |
| 2019-07-02 | 2019-06-27 | 8.247 | 241,043 | +238,772 | 0.00% | 1,987,764 |
| 2019-06-28 | 2019-06-26 | 8.083 | 2,271 | -364,750 | 0.00% | 18,356 |
| 2019-06-27 | 2019-06-25 | 7.905 | 367,021 | +106,935 | 0.00% | 2,901,368 |
| 2019-06-26 | 2019-06-24 | 7.987 | 260,086 | -106,935 | 0.00% | 2,077,334 |
| 2019-06-25 | 2019-06-21 | 7.905 | 367,021 | +323,002 | 0.00% | 2,901,368 |
| 2019-06-24 | 2019-06-20 | 8.274 | 44,019 | +1,465 | 0.00% | 364,205 |
| 2019-06-21 | 2019-06-19 | 8.192 | 42,554 | +26,367 | 0.00% | 348,598 |
| 2019-06-20 | 2019-06-18 | 7.919 | 16,187 | -57,129 | 0.00% | 128,182 |
| 2019-06-19 | 2019-06-17 | 7.782 | 73,316 | +71,778 | 0.00% | 570,568 |
| 2019-06-18 | 2019-06-14 | 7.810 | 1,538 | -145,021 | 0.00% | 12,011 |
| 2019-06-17 | 2019-06-13 | 8.028 | 146,559 | +19,043 | 0.00% | 1,176,585 |
| 2019-06-14 | 2019-06-12 | 8.096 | 127,516 | -73,243 | 0.00% | 1,032,411 |
| 2019-06-13 | 2019-06-11 | 8.165 | 200,759 | -188,967 | 0.00% | 1,639,116 |
| 2019-06-12 | 2019-06-10 | 7.905 | 389,726 | +300,296 | 0.00% | 3,080,856 |
| 2019-06-11 | 2019-06-06 | 7.687 | 89,430 | -1,465 | 0.00% | 687,425 |
| 2019-06-10 | 2019-06-05 | 7.537 | 90,895 | -117,189 | 0.00% | 685,035 |
| 2019-06-06 | 2019-06-04 | 7.318 | 208,084 | +161,135 | 0.00% | 1,522,779 |
| 2019-06-05 | 2019-06-03 | 7.441 | 46,949 | +39,551 | 0.00% | 349,346 |
| 2019-06-04 | 2019-05-31 | 7.441 | 7,398 | +7,325 | 0.00% | 55,048 |
| 2019-06-03 | 2019-05-30 | 7.673 | 73 | -7,325 | 0.00% | 560 |
| 2019-05-31 | 2019-05-29 | 7.646 | 7,398 | -1,807,639 | 0.00% | 56,563 |
| 2019-05-30 | 2019-05-28 | 7.687 | 1,815,037 | +143,557 | 0.02% | 13,951,705 |
| 2019-05-29 | 2019-05-27 | 7.782 | 1,671,480 | -96,681 | 0.02% | 13,007,968 |
| 2019-05-28 | 2019-05-24 | 8.001 | 1,768,161 | -208,010 | 0.02% | 14,146,625 |
| 2019-05-27 | 2019-05-23 | 8.028 | 1,976,171 | +1,275,894 | 0.02% | 15,864,824 |
| 2019-05-24 | 2019-05-22 | 8.247 | 700,277 | -46,876 | 0.01% | 5,774,843 |
| 2019-05-23 | 2019-05-21 | 8.342 | 747,153 | +733,896 | 0.01% | 6,232,814 |
| 2019-05-22 | 2019-05-20 | 8.151 | 13,257 | -161,135 | 0.00% | 108,057 |
| 2019-05-21 | 2019-05-17 | 8.601 | 174,392 | -320,804 | 0.00% | 1,500,032 |
| 2019-05-20 | 2019-05-16 | 8.724 | 495,196 | +290,042 | 0.01% | 4,320,275 |
| 2019-05-17 | 2019-05-15 | 8.806 | 205,154 | +194,827 | 0.00% | 1,806,646 |
| 2019-05-16 | 2019-05-14 | 8.533 | 10,327 | -244,632 | 0.00% | 88,123 |
| 2019-05-15 | 2019-05-10 | 8.956 | 254,959 | -105,470 | 0.00% | 2,283,535 |
| 2019-05-14 | 2019-05-09 | 8.752 | 360,429 | -483,405 | 0.00% | 3,154,359 |
| 2019-05-10 | 2019-05-08 | 8.997 | 843,834 | +96,681 | 0.01% | 7,592,343 |
| 2019-05-09 | 2019-05-07 | 9.448 | 747,153 | +244,632 | 0.01% | 7,059,095 |
| 2019-05-08 | 2019-05-06 | 9.393 | 502,521 | +79,103 | 0.01% | 4,720,370 |
| 2019-05-07 | 2019-05-03 | 9.858 | 423,418 | -140,627 | 0.00% | 4,173,880 |
| 2019-05-06 | 2019-05-02 | 9.858 | 564,045 | -1,428,240 | 0.01% | 5,560,123 |
| 2019-05-02 | 2019-04-29 | 9.803 | 1,992,285 | +1,330,094 | 0.02% | 19,530,318 |
| 2019-04-30 | 2019-04-26 | 10.008 | 662,191 | +553,718 | 0.01% | 6,627,056 |
| 2019-04-29 | 2019-04-25 | 9.871 | 108,473 | -353,032 | 0.00% | 1,070,763 |
| 2019-04-26 | 2019-04-24 | 10.049 | 461,505 | +442,389 | 0.01% | 4,637,540 |
| 2019-04-25 | 2019-04-23 | 9.885 | 19,116 | -486,334 | 0.00% | 188,960 |
| 2019-04-24 | 2019-04-18 | 9.967 | 505,450 | -958,020 | 0.01% | 5,037,725 |
| 2019-04-23 | 2019-04-17 | 9.735 | 1,463,470 | +234,378 | 0.02% | 14,246,454 |
| 2019-04-18 | 2019-04-16 | 9.707 | 1,229,092 | -180,178 | 0.01% | 11,931,290 |
| 2019-04-17 | 2019-04-15 | 9.598 | 1,409,270 | +359,623 | 0.02% | 13,526,422 |
| 2019-04-16 | 2019-04-12 | 9.762 | 1,049,647 | -27,832 | 0.01% | 10,246,669 |
| 2019-04-15 | 2019-04-11 | 9.707 | 1,077,479 | +1,059,095 | 0.01% | 10,459,522 |
| 2019-04-12 | 2019-04-10 | 10.226 | 18,384 | -1,508,807 | 0.00% | 187,999 |
| 2019-04-11 | 2019-04-09 | 9.571 | 1,527,191 | -47,535 | 0.02% | 14,616,547 |
| 2019-04-10 | 2019-04-08 | 9.489 | 1,574,726 | +188,967 | 0.02% | 14,942,498 |
| 2019-04-09 | 2019-04-04 | 9.489 | 1,385,759 | -273,929 | 0.02% | 13,149,400 |
| 2019-04-08 | 2019-04-03 | 9.407 | 1,659,688 | +358,891 | 0.02% | 15,612,739 |
| 2019-04-04 | 2019-04-02 | 9.530 | 1,300,797 | -48,340 | 0.01% | 12,396,479 |
| 2019-04-03 | 2019-04-01 | 9.557 | 1,349,137 | +383,793 | 0.02% | 12,893,995 |
| 2019-04-02 | 2019-03-29 | 9.639 | 965,344 | +965,344 | 0.01% | 9,305,082 |
| 2019-04-01 | 2019-03-28 | 9.680 | 0 | -41,822 | ||
| 2019-03-29 | 2019-03-27 | 9.776 | 41,822 | -11,719 | 0.00% | 408,838 |
| 2019-03-28 | 2019-03-26 | 9.625 | 53,541 | +10,254 | 0.00% | 515,358 |
| 2019-03-27 | 2019-03-25 | 9.557 | 43,287 | +43,287 | 0.00% | 413,703 |
| 2019-03-26 | 2019-03-22 | 9.666 | 0 | -1,621,675 | ||
| 2019-03-25 | 2019-03-21 | 9.462 | 1,621,675 | +1,596,699 | 0.02% | 15,343,713 |
| 2019-03-22 | 2019-03-20 | 9.544 | 24,976 | -4,394 | 0.00% | 238,360 |
| 2019-03-21 | 2019-03-19 | 9.503 | 29,370 | -112,795 | 0.00% | 279,091 |
| 2019-03-20 | 2019-03-18 | 9.625 | 142,165 | +117,189 | 0.00% | 1,368,407 |
| 2019-03-19 | 2019-03-15 | 9.311 | 24,976 | -723,641 | 0.00% | 232,563 |
| 2019-03-18 | 2019-03-14 | 9.189 | 748,617 | +666,512 | 0.01% | 6,878,728 |
| 2019-03-15 | 2019-03-13 | 9.339 | 82,105 | -86,427 | 0.00% | 766,759 |
| 2019-03-14 | 2019-03-12 | 9.407 | 168,532 | +89,356 | 0.00% | 1,585,386 |
| 2019-03-13 | 2019-03-11 | 9.448 | 79,176 | -1,741,720 | 0.00% | 748,054 |
| 2019-03-12 | 2019-03-08 | 9.284 | 1,820,896 | +137,697 | 0.02% | 16,905,479 |
| 2019-03-11 | 2019-03-07 | 9.639 | 1,683,199 | -411,626 | 0.02% | 16,224,584 |
| 2019-03-08 | 2019-03-06 | 9.858 | 2,094,825 | +487,799 | 0.02% | 20,649,919 |
| 2019-03-07 | 2019-03-05 | 9.885 | 1,607,026 | +1,420,915 | 0.02% | 15,885,280 |
| 2019-03-06 | 2019-03-04 | 9.871 | 186,111 | -3,180,214 | 0.00% | 1,837,146 |
| 2019-03-05 | 2019-03-01 | 9.912 | 3,366,325 | -1,053,236 | 0.04% | 33,367,685 |
| 2019-03-04 | 2019-02-28 | 9.653 | 4,419,561 | +999,224 | 0.05% | 42,661,091 |
| 2019-03-01 | 2019-02-27 | 9.830 | 3,420,337 | +26,180 | 0.04% | 33,622,872 |
| 2019-02-28 | 2019-02-26 | 9.653 | 3,394,157 | -243,167 | 0.04% | 32,763,082 |
| 2019-02-27 | 2019-02-25 | 9.448 | 3,637,324 | +3,274,698 | 0.04% | 34,365,407 |
| 2019-02-26 | 2019-02-22 | 9.557 | 362,626 | +301,761 | 0.00% | 3,465,695 |
| 2019-02-25 | 2019-02-21 | 9.107 | 60,865 | -32,227 | 0.00% | 554,277 |
| 2019-02-22 | 2019-02-20 | 8.137 | 93,092 | -1,183,608 | 0.00% | 757,516 |
| 2019-02-21 | 2019-02-19 | 7.823 | 1,276,700 | +1,272,965 | 0.01% | 9,987,962 |
| 2019-02-20 | 2019-02-18 | 7.946 | 3,735 | -24,903 | 0.00% | 29,679 |
| 2019-02-19 | 2019-02-15 | 7.823 | 28,638 | +22,705 | 0.00% | 224,043 |
| 2019-02-18 | 2019-02-14 | 8.028 | 5,933 | +4,395 | 0.00% | 47,630 |
| 2019-02-15 | 2019-02-13 | 7.946 | 1,538 | +1,465 | 0.00% | 12,221 |
| 2019-02-14 | 2019-02-12 | 8.124 | 73 | -1,465 | 0.00% | 593 |
| 2019-02-12 | 2019-02-08 | 7.987 | 1,538 | -2,197 | 0.00% | 12,284 |
| 2019-02-11 | 2019-02-04 | 7.973 | 3,735 | -159,670 | 0.00% | 29,781 |
| 2019-02-08 | 2019-01-31 | 7.782 | 163,405 | -951,428 | 0.00% | 1,271,668 |
| 2019-02-01 | 2019-01-30 | 7.769 | 1,114,833 | -177,981 | 0.01% | 8,660,750 |
| 2019-01-31 | 2019-01-29 | 7.687 | 1,292,814 | +487,799 | 0.01% | 9,937,516 |
| 2019-01-30 | 2019-01-28 | 7.769 | 805,015 | +392,583 | 0.01% | 6,253,882 |
| 2019-01-29 | 2019-01-25 | 7.837 | 412,432 | -280,521 | 0.00% | 3,232,196 |
| 2019-01-28 | 2019-01-24 | 7.755 | 692,953 | -266,605 | 0.01% | 5,373,850 |
| 2019-01-25 | 2019-01-23 | 7.659 | 959,558 | +928,723 | 0.01% | 7,349,664 |
| 2019-01-24 | 2019-01-22 | 7.769 | 30,835 | +29,297 | 0.00% | 239,546 |
| 2019-01-23 | 2019-01-21 | 7.864 | 1,538 | -733 | 0.00% | 12,095 |
| 2019-01-22 | 2019-01-18 | 7.659 | 2,271 | +733 | 0.00% | 17,395 |
| 2019-01-21 | 2019-01-17 | 7.400 | 1,538 | -4,395 | 0.00% | 11,381 |
| 2019-01-18 | 2019-01-16 | 7.537 | 5,933 | +5,860 | 0.00% | 44,714 |
| 2019-01-16 | 2019-01-14 | 7.823 | 73 | -20,508 | 0.00% | 571 |
| 2019-01-15 | 2019-01-11 | 7.427 | 20,581 | +7,324 | 0.00% | 152,862 |
| 2019-01-14 | 2019-01-10 | 7.345 | 13,257 | +1,465 | 0.00% | 97,378 |
| 2019-01-11 | 2019-01-09 | 7.304 | 11,792 | +2,930 | 0.00% | 86,134 |
| 2019-01-09 | 2019-01-07 | 6.895 | 8,862 | -48,341 | 0.00% | 61,102 |
| 2019-01-08 | 2019-01-04 | 7.100 | 57,203 | -607,917 | 0.00% | 406,121 |
| 2019-01-07 | 2019-01-03 | 6.990 | 665,120 | +268,069 | 0.01% | 4,649,469 |
| 2019-01-04 | 2019-01-02 | 7.004 | 397,051 | +369,145 | 0.00% | 2,780,975 |
| 2019-01-03 | 2018-12-31 | 7.223 | 27,906 | +27,906 | 0.00% | 201,552 |
| 2019-01-02 | 2018-12-27 | 7.018 | 0 | -26,441 | ||
| 2018-12-28 | 2018-12-24 | 7.304 | 26,441 | -648,933 | 0.00% | 193,137 |
| 2018-12-27 | 2018-12-20 | 7.591 | 675,374 | +323,734 | 0.01% | 5,126,873 |
| 2018-12-21 | 2018-12-19 | 7.591 | 351,640 | -284,183 | 0.00% | 2,669,356 |
| 2018-12-20 | 2018-12-18 | 7.468 | 635,823 | +621,101 | 0.01% | 4,748,506 |
| 2018-12-19 | 2018-12-17 | 7.605 | 14,722 | +1,465 | 0.00% | 111,958 |
| 2018-12-18 | 2018-12-14 | 7.537 | 13,257 | -5,859 | 0.00% | 99,912 |
| 2018-12-17 | 2018-12-13 | 7.550 | 19,116 | -99,611 | 0.00% | 144,330 |
| 2018-12-14 | 2018-12-12 | 7.687 | 118,727 | +32,227 | 0.00% | 912,623 |
| 2018-12-13 | 2018-12-11 | 7.441 | 86,500 | +82,032 | 0.00% | 643,644 |
| 2018-12-12 | 2018-12-10 | 7.168 | 4,468 | -55,665 | 0.00% | 32,026 |
| 2018-12-11 | 2018-12-07 | 7.523 | 60,133 | +57,130 | 0.00% | 452,374 |
| 2018-12-10 | 2018-12-06 | 7.455 | 3,003 | -19,043 | 0.00% | 22,386 |
| 2018-12-07 | 2018-12-05 | 7.523 | 22,046 | +1,465 | 0.00% | 165,850 |
| 2018-12-06 | 2018-12-04 | 7.864 | 20,581 | -250,492 | 0.00% | 161,854 |
| 2018-12-05 | 2018-12-03 | 7.878 | 271,073 | +260,746 | 0.00% | 2,135,480 |
| 2018-12-04 | 2018-11-30 | 7.714 | 10,327 | -1,465 | 0.00% | 79,663 |
| 2018-12-03 | 2018-11-29 | 7.564 | 11,792 | +5,859 | 0.00% | 89,193 |
| 2018-11-30 | 2018-11-28 | 7.605 | 5,933 | -4,394 | 0.00% | 45,119 |
| 2018-11-29 | 2018-11-27 | 7.468 | 10,327 | -216,800 | 0.00% | 77,125 |
| 2018-11-28 | 2018-11-26 | 7.386 | 227,127 | +4,395 | 0.00% | 1,677,643 |
| 2018-11-27 | 2018-11-23 | 7.455 | 222,732 | -191,165 | 0.00% | 1,660,385 |
| 2018-11-26 | 2018-11-22 | 7.468 | 413,897 | -42,481 | 0.00% | 3,091,100 |
| 2018-11-23 | 2018-11-21 | 7.605 | 456,378 | -13,891,749 | 0.01% | 3,470,670 |
| 2018-11-22 | 2018-11-20 | 8.056 | 14,348,127 | +14,348,054 | 0.16% | 115,591,655 |
| 2018-11-21 | 2018-11-19 | 8.084 | 73 | -2,899 | 0.00% | 590 |
| 2018-11-20 | 2018-11-16 | 8.125 | 2,972 | -144,981 | 0.00% | 24,148 |
| 2018-11-19 | 2018-11-15 | 8.111 | 147,953 | +4,349 | 0.00% | 1,200,106 |
| 2018-11-16 | 2018-11-14 | 8.084 | 143,604 | -1,193,195 | 0.00% | 1,160,867 |
| 2018-11-15 | 2018-11-13 | 8.111 | 1,336,799 | +777,099 | 0.02% | 10,843,310 |
| 2018-11-14 | 2018-11-12 | 8.042 | 559,700 | +558,178 | 0.01% | 4,501,345 |
| 2018-11-13 | 2018-11-09 | 8.001 | 1,522 | -18,123 | 0.00% | 12,178 |
| 2018-11-12 | 2018-11-08 | 7.656 | 19,645 | +18,848 | 0.00% | 150,405 |
| 2018-11-09 | 2018-11-07 | 7.698 | 797 | -7,974 | 0.00% | 6,135 |
| 2018-11-08 | 2018-11-06 | 7.587 | 8,771 | -10,149 | 0.00% | 66,547 |
| 2018-11-07 | 2018-11-05 | 7.394 | 18,920 | -17,398 | 0.00% | 139,896 |
| 2018-11-06 | 2018-11-02 | 7.504 | 36,318 | +30,446 | 0.00% | 272,546 |
| 2018-11-05 | 2018-11-01 | 6.980 | 5,872 | -10,148 | 0.00% | 40,988 |
| 2018-11-02 | 2018-10-31 | 6.884 | 16,020 | -14,499 | 0.00% | 110,276 |
| 2018-11-01 | 2018-10-30 | 6.842 | 30,519 | -101,486 | 0.00% | 208,819 |
| 2018-10-31 | 2018-10-29 | 6.759 | 132,005 | +91,338 | 0.00% | 892,288 |
| 2018-10-30 | 2018-10-26 | 6.787 | 40,667 | +14,498 | 0.00% | 276,011 |
| 2018-10-29 | 2018-10-25 | 6.787 | 26,169 | +5,799 | 0.00% | 177,611 |
| 2018-10-26 | 2018-10-24 | 6.870 | 20,370 | +18,848 | 0.00% | 139,939 |
| 2018-10-25 | 2018-10-23 | 6.635 | 1,522 | -27,547 | 0.00% | 10,099 |
| 2018-10-24 | 2018-10-22 | 7.008 | 29,069 | +14,498 | 0.00% | 203,710 |
| 2018-10-23 | 2018-10-19 | 7.077 | 14,571 | -42,044 | 0.00% | 103,116 |
| 2018-10-22 | 2018-10-18 | 7.187 | 56,615 | +47,844 | 0.00% | 406,900 |
| 2018-10-19 | 2018-10-16 | 6.953 | 8,771 | -5,800 | 0.00% | 60,981 |
| 2018-10-18 | 2018-10-15 | 6.732 | 14,571 | -13,048 | 0.00% | 98,091 |
| 2018-10-16 | 2018-10-12 | 6.566 | 27,619 | -33,346 | 0.00% | 181,357 |
| 2018-10-15 | 2018-10-11 | 6.442 | 60,965 | +59,443 | 0.00% | 392,750 |
| 2018-10-12 | 2018-10-10 | 6.622 | 1,522 | -26,097 | 0.00% | 10,078 |
| 2018-10-11 | 2018-10-09 | 6.787 | 27,619 | -60,892 | 0.00% | 187,453 |
| 2018-10-10 | 2018-10-08 | 6.842 | 88,511 | +27,546 | 0.00% | 605,616 |
| 2018-10-09 | 2018-10-05 | 6.980 | 60,965 | -532,080 | 0.00% | 425,549 |
| 2018-10-08 | 2018-10-04 | 8.222 | 593,045 | +74,705 | 0.01% | 4,875,872 |
| 2018-10-05 | 2018-10-03 | 8.222 | 518,340 | +489,271 | 0.01% | 4,261,666 |
| 2018-10-04 | 2018-10-02 | 7.946 | 29,069 | +5,800 | 0.00% | 230,978 |
| 2018-10-03 | 2018-09-28 | 7.891 | 23,269 | -82,640 | 0.00% | 183,608 |
| 2018-10-02 | 2018-09-27 | 7.684 | 105,909 | +28,996 | 0.00% | 813,779 |
| 2018-09-28 | 2018-09-26 | 7.353 | 76,913 | +75,391 | 0.00% | 565,517 |
| 2018-09-26 | 2018-09-21 | 7.394 | 1,522 | -17,398 | 0.00% | 11,254 |
| 2018-09-24 | 2018-09-20 | 7.242 | 18,920 | +11,598 | 0.00% | 137,025 |
| 2018-09-21 | 2018-09-19 | 7.394 | 7,322 | -220,371 | 0.00% | 54,139 |
| 2018-09-20 | 2018-09-18 | 7.491 | 227,693 | -62,342 | 0.00% | 1,705,564 |
| 2018-09-19 | 2018-09-17 | 7.408 | 290,035 | +274,015 | 0.00% | 2,148,538 |
| 2018-09-18 | 2018-09-14 | 7.339 | 16,020 | -36,246 | 0.00% | 117,569 |
| 2018-09-17 | 2018-09-13 | 7.477 | 52,266 | +31,896 | 0.00% | 390,784 |
| 2018-09-14 | 2018-09-12 | 7.518 | 20,370 | -1,316,429 | 0.00% | 153,146 |
| 2018-09-13 | 2018-09-11 | 7.229 | 1,336,799 | +504,535 | 0.02% | 9,663,085 |
| 2018-09-12 | 2018-09-10 | 7.201 | 832,264 | -398,699 | 0.01% | 5,993,079 |
| 2018-09-11 | 2018-09-07 | 7.353 | 1,230,963 | +223,271 | 0.01% | 9,050,876 |
| 2018-09-10 | 2018-09-06 | 7.187 | 1,007,692 | -890,184 | 0.01% | 7,242,424 |
| 2018-09-07 | 2018-09-05 | 7.311 | 1,897,876 | -643,716 | 0.02% | 13,875,931 |
| 2018-09-06 | 2018-09-04 | 7.270 | 2,541,592 | +2,012,338 | 0.03% | 18,477,145 |
| 2018-09-05 | 2018-09-03 | 7.091 | 529,254 | -166,728 | 0.01% | 3,752,716 |
| 2018-09-04 | 2018-08-31 | 7.063 | 695,982 | -655,234 | 0.01% | 4,915,712 |
| 2018-09-03 | 2018-08-30 | 7.063 | 1,351,216 | +60,811 | 0.02% | 9,543,621 |
| 2018-08-31 | 2018-08-29 | 7.091 | 1,290,405 | +237,769 | 0.01% | 9,149,715 |
| 2018-08-30 | 2018-08-28 | 7.035 | 1,052,636 | +894,534 | 0.01% | 7,405,712 |
| 2018-08-29 | 2018-08-27 | 7.022 | 158,102 | +50,743 | 0.00% | 1,110,129 |
| 2018-08-28 | 2018-08-24 | 6.897 | 107,359 | -362,452 | 0.00% | 740,503 |
| 2018-08-27 | 2018-08-23 | 7.008 | 469,811 | +462,489 | 0.01% | 3,292,345 |
| 2018-08-24 | 2018-08-22 | 6.939 | 7,322 | +5,800 | 0.00% | 50,806 |
| 2018-08-23 | 2018-08-21 | 6.953 | 1,522 | -353,029 | 0.00% | 10,582 |
| 2018-08-22 | 2018-08-20 | 7.008 | 354,551 | -147,881 | 0.00% | 2,484,625 |
| 2018-08-21 | 2018-08-17 | 6.759 | 502,432 | -706,058 | 0.01% | 3,396,189 |
| 2018-08-20 | 2018-08-16 | 6.346 | 1,208,490 | -305,911 | 0.01% | 7,668,657 |
| 2018-08-17 | 2018-08-15 | 6.139 | 1,514,401 | -917,730 | 0.02% | 9,296,497 |
| 2018-08-16 | 2018-08-14 | 6.194 | 2,432,131 | +2,413,936 | 0.03% | 15,064,396 |
| 2018-08-15 | 2018-08-13 | 6.153 | 18,195 | +11,598 | 0.00% | 111,945 |
| 2018-08-14 | 2018-08-10 | 6.056 | 6,597 | -279,813 | 0.00% | 39,951 |
| 2018-08-13 | 2018-08-09 | 6.056 | 286,410 | -369,702 | 0.00% | 1,734,487 |
| 2018-08-10 | 2018-08-08 | 6.015 | 656,112 | -591,523 | 0.01% | 3,946,235 |
| 2018-08-09 | 2018-08-07 | 5.946 | 1,247,635 | -952,527 | 0.01% | 7,417,939 |
| 2018-08-08 | 2018-08-06 | 5.808 | 2,200,162 | +375,502 | 0.03% | 12,777,773 |
| 2018-08-07 | 2018-08-03 | 5.890 | 1,824,660 | +927,879 | 0.02% | 10,748,015 |
| 2018-08-06 | 2018-08-02 | 5.946 | 896,781 | +894,534 | 0.01% | 5,331,901 |
| 2018-08-03 | 2018-08-01 | 6.097 | 2,247 | -140,632 | 0.00% | 13,701 |
| 2018-08-02 | 2018-07-31 | 6.001 | 142,879 | +98,587 | 0.00% | 857,385 |
| 2018-08-01 | 2018-07-30 | 5.987 | 44,292 | +10,149 | 0.00% | 265,176 |
| 2018-07-31 | 2018-07-27 | 5.959 | 34,143 | -149,331 | 0.00% | 203,472 |
| 2018-07-30 | 2018-07-26 | 5.946 | 183,474 | -1,322,228 | 0.00% | 1,090,863 |
| 2018-07-27 | 2018-07-25 | 5.946 | 1,505,702 | -1,477,358 | 0.02% | 8,952,302 |
| 2018-07-26 | 2018-07-24 | 5.808 | 2,983,060 | +153,680 | 0.03% | 17,324,572 |
| 2018-07-25 | 2018-07-23 | 5.821 | 2,829,380 | -2,253,007 | 0.03% | 16,471,083 |
| 2018-07-24 | 2018-07-20 | 5.656 | 5,082,387 | -633,568 | 0.06% | 28,745,509 |
| 2018-07-23 | 2018-07-19 | 5.559 | 5,715,955 | +71,041 | 0.07% | 31,776,954 |
| 2018-07-20 | 2018-07-18 | 5.587 | 5,644,914 | -366,802 | 0.06% | 31,537,755 |
| 2018-07-19 | 2018-07-17 | 5.546 | 6,011,716 | -500,185 | 0.07% | 33,338,260 |
| 2018-07-18 | 2018-07-16 | 5.532 | 6,511,901 | +11,598 | 0.07% | 36,022,229 |
| 2018-07-17 | 2018-07-13 | 5.532 | 6,500,303 | -695,909 | 0.07% | 35,958,072 |
| 2018-07-16 | 2018-07-12 | 5.435 | 7,196,212 | -611,821 | 0.08% | 39,112,772 |
| 2018-07-13 | 2018-07-11 | 5.449 | 7,808,033 | +452,341 | 0.09% | 42,545,845 |
| 2018-07-12 | 2018-07-10 | 5.504 | 7,355,692 | -211,672 | 0.08% | 40,486,931 |
| 2018-07-11 | 2018-07-09 | 6.022 | 7,567,364 | +708,958 | 0.09% | 45,573,484 |
| 2018-07-10 | 2018-07-06 | 5.892 | 6,858,406 | +1,419,293 | 0.08% | 40,408,128 |
| 2018-07-09 | 2018-07-05 | 5.950 | 5,439,113 | +70,288 | 0.07% | 32,361,709 |
| 2018-07-06 | 2018-07-04 | 5.993 | 5,368,825 | +618,809 | 0.06% | 32,177,242 |
| 2018-07-05 | 2018-07-03 | 6.080 | 4,750,016 | +2,462,833 | 0.06% | 28,882,089 |
| 2018-07-04 | 2018-06-29 | 6.167 | 2,287,183 | +846,901 | 0.03% | 14,106,178 |
| 2018-07-03 | 2018-06-28 | 5.877 | 1,440,282 | -2,359,469 | 0.02% | 8,464,905 |
| 2018-06-29 | 2018-06-27 | 5.892 | 3,799,751 | +416,215 | 0.05% | 22,387,247 |
| 2018-06-28 | 2018-06-26 | 5.979 | 3,383,536 | +735,956 | 0.04% | 20,229,611 |
| 2018-06-27 | 2018-06-25 | 6.109 | 2,647,580 | -169,518 | 0.03% | 16,175,239 |
| 2018-06-26 | 2018-06-22 | 6.109 | 2,817,098 | +2,576,534 | 0.03% | 17,210,899 |
| 2018-06-25 | 2018-06-21 | 6.066 | 240,564 | -95,095 | 0.00% | 1,459,239 |
| 2018-06-22 | 2018-06-20 | 6.153 | 335,659 | -527,849 | 0.00% | 2,065,302 |
| 2018-06-21 | 2018-06-19 | 6.066 | 863,508 | +792,462 | 0.01% | 5,237,960 |
| 2018-06-20 | 2018-06-15 | 6.284 | 71,046 | -405,878 | 0.00% | 446,423 |
| 2018-06-19 | 2018-06-14 | 6.153 | 476,924 | +162,627 | 0.01% | 2,934,503 |
| 2018-06-15 | 2018-06-13 | 6.124 | 314,297 | -2,246,457 | 0.00% | 1,924,741 |
| 2018-06-14 | 2018-06-12 | 6.153 | 2,560,754 | -1,604,218 | 0.03% | 15,756,263 |
| 2018-06-13 | 2018-06-11 | 6.008 | 4,164,972 | +235,671 | 0.05% | 25,022,571 |
| 2018-06-12 | 2018-06-08 | 6.022 | 3,929,301 | +1,943,254 | 0.05% | 23,663,714 |
| 2018-06-11 | 2018-06-07 | 6.066 | 1,986,047 | +119,903 | 0.02% | 12,047,178 |
| 2018-06-08 | 2018-06-06 | 6.095 | 1,866,144 | +1,801,300 | 0.02% | 11,374,019 |
| 2018-06-07 | 2018-06-05 | 6.138 | 64,844 | -890,314 | 0.00% | 398,043 |
| 2018-06-06 | 2018-06-04 | 6.080 | 955,158 | +365,222 | 0.01% | 5,807,761 |
| 2018-06-05 | 2018-06-01 | 6.037 | 589,936 | +217,755 | 0.01% | 3,561,375 |
| 2018-06-04 | 2018-05-31 | 6.037 | 372,181 | -1,718,609 | 0.00% | 2,246,814 |
| 2018-06-01 | 2018-05-30 | 5.964 | 2,090,790 | +2,089,343 | 0.03% | 12,470,152 |
| 2018-05-31 | 2018-05-29 | 6.008 | 1,447 | -518,201 | 0.00% | 8,693 |
| 2018-05-30 | 2018-05-28 | 6.080 | 519,648 | +406,567 | 0.01% | 3,159,678 |
| 2018-05-29 | 2018-05-25 | 6.066 | 113,081 | -565,060 | 0.00% | 685,939 |
| 2018-05-28 | 2018-05-24 | 5.674 | 678,141 | +673,938 | 0.01% | 3,847,833 |
| 2018-05-25 | 2018-05-23 | 5.558 | 4,203 | -737,335 | 0.00% | 23,360 |
| 2018-05-24 | 2018-05-21 | 5.587 | 741,538 | -1,211,432 | 0.01% | 4,142,988 |
| 2018-05-23 | 2018-05-18 | 5.471 | 1,952,970 | +1,952,901 | 0.02% | 10,684,555 |
| 2018-05-21 | 2018-05-17 | 5.529 | 69 | -101,986 | 0.00% | 381 |
| 2018-05-18 | 2018-05-16 | 5.602 | 102,055 | +99,230 | 0.00% | 571,664 |
| 2018-05-17 | 2018-05-15 | 5.616 | 2,825 | -13,782 | 0.00% | 15,865 |
| 2018-05-16 | 2018-05-14 | 5.616 | 16,607 | +15,160 | 0.00% | 93,266 |
| 2018-05-15 | 2018-05-11 | 5.529 | 1,447 | -17,917 | 0.00% | 8,000 |
| 2018-05-14 | 2018-05-10 | 5.500 | 19,364 | -305,959 | 0.00% | 106,501 |
| 2018-05-11 | 2018-05-09 | 5.384 | 325,323 | +325,254 | 0.00% | 1,751,492 |
| 2018-05-10 | 2018-05-08 | 5.384 | 69 | -217,755 | 0.00% | 371 |
| 2018-05-09 | 2018-05-07 | 5.224 | 217,824 | +217,755 | 0.00% | 1,137,962 |
| 2018-05-08 | 2018-05-04 | 5.398 | 69 | -469,275 | 0.00% | 372 |
| 2018-05-07 | 2018-05-03 | 5.369 | 469,344 | -1,595,949 | 0.01% | 2,520,069 |
| 2018-05-04 | 2018-05-02 | 5.456 | 2,065,293 | -81,314 | 0.02% | 11,269,095 |
| 2018-05-03 | 2018-04-30 | 5.442 | 2,146,607 | -197,082 | 0.03% | 11,681,627 |
| 2018-05-02 | 2018-04-27 | 5.355 | 2,343,689 | +2,198,221 | 0.03% | 12,550,062 |
| 2018-04-30 | 2018-04-26 | 5.224 | 145,468 | +144,710 | 0.00% | 759,958 |
| 2018-04-27 | 2018-04-25 | 5.398 | 758 | -37,900 | 0.00% | 4,092 |
| 2018-04-26 | 2018-04-24 | 5.514 | 38,658 | -129,551 | 0.00% | 213,178 |
| 2018-04-25 | 2018-04-23 | 5.471 | 168,209 | +165,384 | 0.00% | 920,259 |
| 2018-04-24 | 2018-04-20 | 5.500 | 2,825 | -894,448 | 0.00% | 15,537 |
| 2018-04-23 | 2018-04-19 | 5.703 | 897,273 | +624,322 | 0.01% | 5,117,250 |
| 2018-04-20 | 2018-04-18 | 5.689 | 272,951 | -538,874 | 0.00% | 1,552,710 |
| 2018-04-19 | 2018-04-17 | 5.732 | 811,825 | +26,185 | 0.01% | 4,653,493 |
| 2018-04-18 | 2018-04-16 | 5.790 | 785,640 | +704,258 | 0.01% | 4,549,001 |
| 2018-04-17 | 2018-04-13 | 5.863 | 81,382 | -62,019 | 0.00% | 477,122 |
| 2018-04-16 | 2018-04-12 | 5.906 | 143,401 | +143,332 | 0.00% | 846,966 |
| 2018-04-13 | 2018-04-11 | 5.935 | 69 | -2,756 | 0.00% | 410 |
| 2018-04-12 | 2018-04-10 | 5.877 | 2,825 | -213,620 | 0.00% | 16,603 |
| 2018-04-11 | 2018-04-09 | 5.950 | 216,445 | -53,750 | 0.00% | 1,287,807 |
| 2018-04-10 | 2018-04-06 | 5.848 | 270,195 | +228,780 | 0.00% | 1,580,163 |
| 2018-04-09 | 2018-04-04 | 5.892 | 41,415 | -649,129 | 0.00% | 244,008 |
| 2018-04-06 | 2018-04-03 | 5.993 | 690,544 | +622,944 | 0.01% | 4,138,671 |
| 2018-04-04 | 2018-03-29 | 5.819 | 67,600 | -199,839 | 0.00% | 393,378 |
| 2018-04-03 | 2018-03-28 | 5.892 | 267,439 | +264,614 | 0.00% | 1,575,688 |
| 2018-03-29 | 2018-03-27 | 6.037 | 2,825 | -977,140 | 0.00% | 17,054 |
| 2018-03-28 | 2018-03-26 | 5.950 | 979,965 | +946,819 | 0.01% | 5,830,609 |
| 2018-03-27 | 2018-03-23 | 5.935 | 33,146 | +28,253 | 0.00% | 196,732 |
| 2018-03-26 | 2018-03-22 | 6.095 | 4,893 | -152,979 | 0.00% | 29,822 |
| 2018-03-23 | 2018-03-21 | 6.066 | 157,872 | +6,891 | 0.00% | 957,637 |
| 2018-03-22 | 2018-03-20 | 5.964 | 150,981 | -186,056 | 0.00% | 900,500 |
| 2018-03-21 | 2018-03-19 | 6.008 | 337,037 | -97,852 | 0.00% | 2,024,871 |
| 2018-03-20 | 2018-03-16 | 5.979 | 434,889 | -363,844 | 0.01% | 2,600,131 |
| 2018-03-19 | 2018-03-15 | 6.022 | 798,733 | -59,262 | 0.01% | 4,810,268 |
| 2018-03-16 | 2018-03-14 | 6.022 | 857,995 | +423,106 | 0.01% | 5,167,165 |
| 2018-03-15 | 2018-03-13 | 6.037 | 434,889 | -33,077 | 0.01% | 2,625,375 |
| 2018-03-14 | 2018-03-12 | 6.066 | 467,966 | -554,034 | 0.01% | 2,838,639 |
| 2018-03-13 | 2018-03-09 | 5.993 | 1,022,000 | +775,372 | 0.01% | 6,125,203 |
| 2018-03-12 | 2018-03-08 | 5.935 | 246,628 | -533,361 | 0.00% | 1,463,812 |
| 2018-03-09 | 2018-03-07 | 5.863 | 779,989 | +318,363 | 0.01% | 4,572,875 |
| 2018-03-08 | 2018-03-06 | 5.921 | 461,626 | +303,203 | 0.01% | 2,733,191 |
| 2018-03-07 | 2018-03-05 | 5.863 | 158,423 | +15,160 | 0.00% | 928,793 |
| 2018-03-06 | 2018-03-02 | 5.921 | 143,263 | -294,934 | 0.00% | 848,230 |
| 2018-03-05 | 2018-03-01 | 5.935 | 438,197 | +277,017 | 0.01% | 2,600,832 |
| 2018-03-02 | 2018-02-28 | 5.935 | 161,180 | -35,833 | 0.00% | 956,652 |
| 2018-03-01 | 2018-02-27 | 5.935 | 197,013 | -669,802 | 0.00% | 1,169,332 |
| 2018-02-28 | 2018-02-26 | 5.921 | 866,815 | -370,735 | 0.01% | 5,132,230 |
| 2018-02-27 | 2018-02-23 | 5.848 | 1,237,550 | +1,080,505 | 0.01% | 7,237,479 |
| 2018-02-26 | 2018-02-22 | 5.732 | 157,045 | -560,925 | 0.00% | 900,204 |
| 2018-02-23 | 2018-02-21 | 5.790 | 717,970 | -294,934 | 0.01% | 4,157,179 |
| 2018-02-22 | 2018-02-20 | 5.761 | 1,012,904 | +296,312 | 0.01% | 5,835,503 |
| 2018-02-21 | 2018-02-15 | 5.718 | 716,592 | +699,296 | 0.01% | 4,097,205 |
| 2018-02-20 | 2018-02-13 | 5.543 | 17,296 | -2,942,445 | 0.00% | 95,880 |
| 2018-02-14 | 2018-02-12 | 5.660 | 2,959,741 | +2,911,435 | 0.04% | 16,750,888 |
| 2018-02-13 | 2018-02-09 | 5.776 | 48,306 | -545,765 | 0.00% | 279,000 |
| 2018-02-12 | 2018-02-08 | 5.964 | 594,071 | +588,489 | 0.01% | 3,543,233 |
| 2018-02-09 | 2018-02-07 | 5.979 | 5,582 | +5,513 | 0.00% | 33,374 |
| 2018-02-08 | 2018-02-06 | 5.979 | 69 | -443,779 | 0.00% | 413 |
| 2018-02-07 | 2018-02-05 | 6.211 | 443,848 | -99,230 | 0.01% | 2,756,751 |
| 2018-02-06 | 2018-02-02 | 6.255 | 543,078 | +501,663 | 0.01% | 3,396,714 |
| 2018-02-05 | 2018-02-01 | 6.371 | 41,415 | -941,307 | 0.00% | 263,841 |
| 2018-02-02 | 2018-01-31 | 6.545 | 982,722 | +760,764 | 0.01% | 6,431,714 |
| 2018-02-01 | 2018-01-30 | 6.632 | 221,958 | -3,814,842 | 0.00% | 1,471,996 |
| 2018-01-31 | 2018-01-29 | 6.704 | 4,036,800 | +460,317 | 0.05% | 27,064,420 |
| 2018-01-30 | 2018-01-26 | 6.762 | 3,576,483 | +1,163,196 | 0.04% | 24,185,863 |
| 2018-01-29 | 2018-01-25 | 6.850 | 2,413,287 | +1,558,738 | 0.03% | 16,529,910 |
| 2018-01-26 | 2018-01-24 | 6.777 | 854,549 | +825,538 | 0.01% | 5,791,264 |
| 2018-01-25 | 2018-01-23 | 6.617 | 29,011 | -59,262 | 0.00% | 191,976 |
| 2018-01-24 | 2018-01-22 | 6.588 | 88,273 | +88,204 | 0.00% | 581,572 |
| 2018-01-22 | 2018-01-18 | 6.588 | 69 | -19,295 | 0.00% | 455 |
| 2018-01-19 | 2018-01-17 | 6.487 | 19,364 | -20,673 | 0.00% | 125,609 |
| 2018-01-18 | 2018-01-16 | 6.530 | 40,037 | -23,429 | 0.00% | 261,453 |
| 2018-01-17 | 2018-01-15 | 6.458 | 63,466 | +59,263 | 0.00% | 409,846 |
| 2018-01-16 | 2018-01-12 | 6.574 | 4,203 | -39,968 | 0.00% | 27,630 |
| 2018-01-15 | 2018-01-11 | 6.559 | 44,171 | -85,448 | 0.00% | 289,731 |
| 2018-01-12 | 2018-01-10 | 6.661 | 129,619 | +128,172 | 0.00% | 863,378 |
| 2018-01-11 | 2018-01-09 | 6.762 | 1,447 | -6,936,453 | 0.00% | 9,785 |
| 2018-01-10 | 2018-01-08 | 6.733 | 6,937,900 | +1,815,082 | 0.08% | 46,715,987 |
| 2018-01-09 | 2018-01-05 | 6.588 | 5,122,818 | -104,742 | 0.06% | 33,750,817 |
| 2018-01-08 | 2018-01-04 | 6.588 | 5,227,560 | -647,752 | 0.06% | 34,440,892 |
| 2018-01-05 | 2018-01-03 | 6.443 | 5,875,312 | +113,012 | 0.07% | 37,855,886 |
| 2018-01-04 | 2018-01-02 | 6.429 | 5,762,300 | -372,112 | 0.07% | 37,044,105 |
| 2018-01-03 | 2017-12-29 | 6.400 | 6,134,412 | +2,581,358 | 0.07% | 39,258,260 |
| 2018-01-02 | 2017-12-28 | 6.501 | 3,553,054 | +3,510,261 | 0.04% | 23,099,327 |
| 2017-12-29 | 2017-12-27 | 6.545 | 42,793 | +42,724 | 0.00% | 280,071 |
| 2017-12-28 | 2017-12-22 | 6.646 | 69 | -2,067 | 0.00% | 459 |
| 2017-12-27 | 2017-12-21 | 6.414 | 2,136 | -50,304 | 0.00% | 13,701 |
| 2017-12-22 | 2017-12-20 | 6.327 | 52,440 | -64,775 | 0.00% | 331,794 |
| 2017-12-21 | 2017-12-19 | 6.327 | 117,215 | -7,050,843 | 0.00% | 741,633 |
| 2017-12-20 | 2017-12-18 | 6.240 | 7,168,058 | +7,165,233 | 0.09% | 44,729,030 |
| 2017-12-18 | 2017-12-14 | 6.255 | 2,825 | +2,756 | 0.00% | 17,669 |
| 2017-12-15 | 2017-12-13 | 6.255 | 69 | -2,067 | 0.00% | 432 |
| 2017-12-14 | 2017-12-12 | 6.226 | 2,136 | -84,070 | 0.00% | 13,298 |
| 2017-12-13 | 2017-12-11 | 6.240 | 86,206 | -312,251 | 0.00% | 537,930 |
| 2017-12-12 | 2017-12-08 | 6.240 | 398,457 | +385,894 | 0.00% | 2,486,391 |
| 2017-12-11 | 2017-12-07 | 6.255 | 12,563 | -341,792 | 0.00% | 78,576 |
| 2017-12-08 | 2017-12-06 | 6.327 | 354,355 | -261,857 | 0.00% | 2,242,046 |
| 2017-12-07 | 2017-12-05 | 6.385 | 616,212 | +616,053 | 0.01% | 3,934,616 |
| 2017-12-06 | 2017-12-04 | 6.400 | 159 | -52,372 | 0.00% | 1,018 |
| 2017-12-05 | 2017-12-01 | 6.400 | 52,531 | +48,237 | 0.00% | 336,181 |
| 2017-12-04 | 2017-11-30 | 6.443 | 4,294 | +4,135 | 0.00% | 27,667 |
| 2017-12-01 | 2017-11-29 | 6.443 | 159 | -1,554,603 | 0.00% | 1,024 |
| 2017-11-30 | 2017-11-28 | 6.443 | 1,554,762 | +1,327,201 | 0.02% | 10,017,663 |
| 2017-11-29 | 2017-11-27 | 6.458 | 227,561 | +84,070 | 0.00% | 1,469,526 |
| 2017-11-28 | 2017-11-24 | 6.472 | 143,491 | -67,532 | 0.00% | 928,708 |
| 2017-11-27 | 2017-11-23 | 6.487 | 211,023 | +210,864 | 0.00% | 1,368,853 |
| 2017-11-24 | 2017-11-22 | 6.443 | 159 | -300,447 | 0.00% | 1,024 |
| 2017-11-23 | 2017-11-21 | 6.400 | 300,606 | -16,946,278 | 0.00% | 1,923,782 |
| 2017-11-22 | 2017-11-20 | 6.546 | 17,246,884 | +5,693,321 | 0.21% | 112,897,846 |
| 2017-11-21 | 2017-11-17 | 6.531 | 11,553,563 | -1,032,522 | 0.14% | 75,459,498 |
| 2017-11-20 | 2017-11-16 | 6.531 | 12,586,085 | +12,583,889 | 0.15% | 82,203,183 |
| 2017-11-17 | 2017-11-15 | 6.561 | 2,196 | +679 | 0.00% | 14,407 |
| 2017-11-16 | 2017-11-14 | 6.605 | 1,517 | +1,360 | 0.00% | 10,020 |
| 2017-11-15 | 2017-11-13 | 6.620 | 157 | -61,183 | 0.00% | 1,039 |
| 2017-11-14 | 2017-11-10 | 6.693 | 61,340 | +61,183 | 0.00% | 410,554 |
| 2017-11-13 | 2017-11-09 | 6.723 | 157 | -586,337 | 0.00% | 1,055 |
| 2017-11-10 | 2017-11-08 | 6.693 | 586,494 | +586,367 | 0.01% | 3,925,455 |
| 2017-11-08 | 2017-11-06 | 6.664 | 127 | -9,517 | 0.00% | 846 |
| 2017-11-07 | 2017-11-03 | 6.693 | 9,644 | +9,517 | 0.00% | 64,548 |
| 2017-11-06 | 2017-11-02 | 6.884 | 127 | -42,148 | 0.00% | 874 |
| 2017-11-03 | 2017-11-01 | 6.737 | 42,275 | +42,148 | 0.00% | 284,816 |
| 2017-11-02 | 2017-10-31 | 6.649 | 127 | -178,789 | 0.00% | 844 |
| 2017-11-01 | 2017-10-30 | 6.723 | 178,916 | +135,961 | 0.00% | 1,202,764 |
| 2017-10-31 | 2017-10-27 | 6.811 | 42,955 | +42,148 | 0.00% | 292,556 |
| 2017-10-30 | 2017-10-26 | 6.767 | 807 | +680 | 0.00% | 5,461 |
| 2017-10-27 | 2017-10-25 | 6.693 | 127 | -680 | 0.00% | 850 |
| 2017-10-26 | 2017-10-24 | 6.664 | 807 | +680 | 0.00% | 5,378 |
| 2017-10-25 | 2017-10-23 | 6.708 | 127 | -38,069 | 0.00% | 852 |
| 2017-10-24 | 2017-10-20 | 6.723 | 38,196 | +1,359 | 0.00% | 256,773 |
| 2017-10-23 | 2017-10-19 | 6.561 | 36,837 | -27,192 | 0.00% | 241,676 |
| 2017-10-20 | 2017-10-18 | 6.620 | 64,029 | +16,315 | 0.00% | 423,842 |
| 2017-10-19 | 2017-10-17 | 6.634 | 47,714 | +47,587 | 0.00% | 316,546 |
| 2017-10-16 | 2017-10-12 | 6.443 | 127 | -10,877 | 0.00% | 818 |
| 2017-10-13 | 2017-10-11 | 6.369 | 11,004 | -63,902 | 0.00% | 70,090 |
| 2017-10-12 | 2017-10-10 | 6.443 | 74,906 | +72,060 | 0.00% | 482,620 |
| 2017-10-11 | 2017-10-09 | 6.428 | 2,846 | -92,454 | 0.00% | 18,295 |
| 2017-10-10 | 2017-10-06 | 6.384 | 95,300 | -51,665 | 0.00% | 608,412 |
| 2017-10-09 | 2017-10-04 | 6.325 | 146,965 | -712,437 | 0.00% | 929,603 |
| 2017-10-06 | 2017-10-03 | 6.414 | 859,402 | +297,755 | 0.01% | 5,511,856 |
| 2017-10-04 | 2017-09-29 | 6.340 | 561,647 | +561,520 | 0.01% | 3,560,867 |
| 2017-10-03 | 2017-09-28 | 6.325 | 127 | -52,345 | 0.00% | 803 |
| 2017-09-29 | 2017-09-27 | 6.399 | 52,472 | -264,445 | 0.00% | 335,762 |
| 2017-09-28 | 2017-09-26 | 6.134 | 316,917 | -273,282 | 0.00% | 1,944,001 |
| 2017-09-27 | 2017-09-25 | 6.134 | 590,199 | +333,105 | 0.01% | 3,620,341 |
| 2017-09-26 | 2017-09-22 | 6.149 | 257,094 | -13,596 | 0.00% | 1,580,823 |
| 2017-09-25 | 2017-09-21 | 6.164 | 270,690 | +263,765 | 0.00% | 1,668,404 |
| 2017-09-22 | 2017-09-20 | 6.149 | 6,925 | -4,079 | 0.00% | 42,581 |
| 2017-09-21 | 2017-09-19 | 6.149 | 11,004 | -125,084 | 0.00% | 67,662 |
| 2017-09-20 | 2017-09-18 | 6.164 | 136,088 | -992,517 | 0.00% | 838,782 |
| 2017-09-19 | 2017-09-15 | 6.208 | 1,128,605 | +1,127,118 | 0.01% | 7,005,989 |
| 2017-09-18 | 2017-09-14 | 6.266 | 1,487 | -199,863 | 0.00% | 9,318 |
| 2017-09-15 | 2017-09-13 | 6.266 | 201,350 | -3,000,663 | 0.00% | 1,261,758 |
| 2017-09-14 | 2017-09-12 | 6.281 | 3,202,013 | -947,650 | 0.04% | 20,112,496 |
| 2017-09-13 | 2017-09-11 | 6.237 | 4,149,663 | +1,294,351 | 0.05% | 25,881,753 |
| 2017-09-12 | 2017-09-08 | 6.149 | 2,855,312 | +1,007,472 | 0.04% | 17,556,779 |
| 2017-09-11 | 2017-09-07 | 6.105 | 1,847,840 | +1,844,994 | 0.02% | 11,280,477 |
| 2017-09-08 | 2017-09-06 | 6.164 | 2,846 | +2,039 | 0.00% | 17,541 |
| 2017-09-07 | 2017-09-05 | 6.178 | 807 | -28,552 | 0.00% | 4,986 |
| 2017-09-06 | 2017-09-04 | 6.178 | 29,359 | +27,192 | 0.00% | 181,387 |
| 2017-09-05 | 2017-09-01 | 6.252 | 2,167 | +2,040 | 0.00% | 13,548 |
| 2017-09-01 | 2017-08-30 | 6.340 | 127 | -311,351 | 0.00% | 805 |
| 2017-08-31 | 2017-08-29 | 6.296 | 311,478 | +311,351 | 0.00% | 1,961,039 |
| 2017-08-30 | 2017-08-28 | 6.311 | 127 | -142,759 | 0.00% | 801 |
| 2017-08-29 | 2017-08-25 | 6.384 | 142,886 | -17,471,015 | 0.00% | 912,209 |
| 2017-08-28 | 2017-08-24 | 6.369 | 17,613,901 | -1,127,118 | 0.23% | 112,191,111 |
| 2017-08-25 | 2017-08-22 | 6.414 | 18,741,019 | +723,313 | 0.25% | 120,197,295 |
| 2017-08-24 | 2017-08-21 | 6.531 | 18,017,706 | +3,570,342 | 0.24% | 117,678,593 |
| 2017-08-22 | 2017-08-18 | 6.708 | 14,447,364 | +2,936,762 | 0.19% | 96,909,970 |
| 2017-08-21 | 2017-08-17 | 6.943 | 11,510,602 | -970,763 | 0.15% | 79,919,920 |
| 2017-08-18 | 2017-08-16 | 6.899 | 12,481,365 | +2,070,689 | 0.17% | 86,109,274 |
| 2017-08-17 | 2017-08-15 | 6.884 | 10,410,676 | -222,977 | 0.14% | 71,670,393 |
| 2017-08-16 | 2017-08-14 | 6.928 | 10,633,653 | -95,173 | 0.14% | 73,674,703 |
| 2017-08-15 | 2017-08-11 | 6.958 | 10,728,826 | +2,146,828 | 0.14% | 74,649,748 |
| 2017-08-14 | 2017-08-10 | 7.046 | 8,581,998 | +552,002 | 0.11% | 60,469,855 |
| 2017-08-11 | 2017-08-09 | 7.105 | 8,029,996 | -361,656 | 0.11% | 57,052,865 |
| 2017-08-10 | 2017-08-08 | 7.105 | 8,391,652 | +863,353 | 0.11% | 59,622,420 |
| 2017-08-09 | 2017-08-07 | 7.105 | 7,528,299 | -924,536 | 0.10% | 53,488,324 |
| 2017-08-08 | 2017-08-04 | 7.105 | 8,452,835 | +338,543 | 0.11% | 60,057,123 |
| 2017-08-07 | 2017-08-03 | 7.105 | 8,114,292 | +163,154 | 0.11% | 57,651,786 |
| 2017-08-04 | 2017-08-02 | 7.105 | 7,951,138 | +426,918 | 0.11% | 56,492,582 |
| 2017-08-03 | 2017-08-01 | 7.105 | 7,524,220 | +7,261,008 | 0.10% | 53,459,343 |
| 2017-08-02 | 2017-07-31 | 7.120 | 263,212 | +262,405 | 0.00% | 1,873,985 |
| 2017-08-01 | 2017-07-28 | 7.105 | 807 | -516,652 | 0.00% | 5,734 |
| 2017-07-31 | 2017-07-27 | 7.179 | 517,459 | +437,795 | 0.01% | 3,714,589 |
| 2017-07-28 | 2017-07-26 | 7.208 | 79,664 | +74,778 | 0.00% | 574,213 |
| 2017-07-27 | 2017-07-25 | 7.237 | 4,886 | +2,719 | 0.00% | 35,362 |
| 2017-07-26 | 2017-07-24 | 7.281 | 2,167 | -547,243 | 0.00% | 15,779 |
| 2017-07-25 | 2017-07-21 | 7.281 | 549,410 | +549,283 | 0.01% | 4,000,523 |
| 2017-07-24 | 2017-07-20 | 7.134 | 127 | -213,459 | 0.00% | 906 |
| 2017-07-21 | 2017-07-19 | 7.134 | 213,586 | -3,647,839 | 0.00% | 1,523,805 |
| 2017-07-20 | 2017-07-18 | 7.120 | 3,861,425 | +1,718,549 | 0.05% | 27,492,103 |
| 2017-07-19 | 2017-07-17 | 7.149 | 2,142,876 | -10,267,790 | 0.03% | 15,319,631 |
| 2017-07-18 | 2017-07-14 | 7.149 | 12,410,666 | -934,053 | 0.16% | 88,725,072 |
| 2017-07-17 | 2017-07-13 | 7.164 | 13,344,719 | -987,078 | 0.18% | 95,599,010 |
| 2017-07-14 | 2017-07-12 | 7.105 | 14,331,797 | -860,635 | 0.19% | 101,826,961 |
| 2017-07-13 | 2017-07-11 | 7.061 | 15,192,432 | +198,504 | 0.20% | 107,271,299 |
| 2017-07-12 | 2017-07-10 | 7.046 | 14,993,928 | -1,346,016 | 0.20% | 105,649,133 |
| 2017-07-11 | 2017-07-07 | 7.625 | 16,339,944 | -3,560,824 | 0.22% | 124,599,253 |
| 2017-07-10 | 2017-07-06 | 7.641 | 19,900,768 | +347,675 | 0.26% | 152,057,437 |
| 2017-07-07 | 2017-07-05 | 7.610 | 19,553,093 | +6,976,500 | 0.27% | 148,800,924 |
| 2017-07-06 | 2017-07-04 | 7.595 | 12,576,593 | +12,096,772 | 0.17% | 95,516,124 |
| 2017-07-05 | 2017-07-03 | 7.625 | 479,821 | +182,494 | 0.01% | 3,658,846 |
| 2017-07-04 | 2017-06-30 | 7.564 | 297,327 | +297,205 | 0.00% | 2,249,002 |
| 2017-07-03 | 2017-06-29 | 7.625 | 122 | -1,954,645 | 0.00% | 930 |
| 2017-06-30 | 2017-06-28 | 7.641 | 1,954,767 | +1,622,896 | 0.03% | 14,935,949 |
| 2017-06-29 | 2017-06-27 | 7.671 | 331,871 | -48,230 | 0.00% | 2,545,938 |
| 2017-06-28 | 2017-06-26 | 7.717 | 380,101 | -3,330,523 | 0.01% | 2,933,428 |
| 2017-06-27 | 2017-06-23 | 7.717 | 3,710,624 | +164,245 | 0.05% | 28,636,730 |
| 2017-06-26 | 2017-06-22 | 7.733 | 3,546,379 | -543,573 | 0.05% | 27,423,581 |
| 2017-06-23 | 2017-06-21 | 7.717 | 4,089,952 | +3,992,065 | 0.06% | 31,564,192 |
| 2017-06-22 | 2017-06-20 | 7.702 | 97,887 | +86,033 | 0.00% | 753,941 |
| 2017-06-21 | 2017-06-19 | 7.702 | 11,854 | +11,732 | 0.00% | 91,301 |
| 2017-06-20 | 2017-06-16 | 7.748 | 122 | -29,981 | 0.00% | 945 |
| 2017-06-19 | 2017-06-15 | 7.779 | 30,103 | -507,074 | 0.00% | 234,167 |
| 2017-06-16 | 2017-06-14 | 7.871 | 537,177 | +516,199 | 0.01% | 4,228,081 |
| 2017-06-15 | 2017-06-13 | 7.871 | 20,978 | +20,856 | 0.00% | 165,116 |
| 2017-06-14 | 2017-06-12 | 7.840 | 122 | -597,017 | 0.00% | 957 |
| 2017-06-13 | 2017-06-09 | 7.886 | 597,139 | +121,228 | 0.01% | 4,709,199 |
| 2017-06-12 | 2017-06-08 | 7.902 | 475,911 | +410,613 | 0.01% | 3,760,464 |
| 2017-06-09 | 2017-06-07 | 7.779 | 65,298 | -71,695 | 0.00% | 507,945 |
| 2017-06-08 | 2017-06-06 | 7.779 | 136,993 | +19,553 | 0.00% | 1,065,651 |
| 2017-06-07 | 2017-06-05 | 7.748 | 117,440 | +52,142 | 0.00% | 909,947 |
| 2017-06-02 | 2017-05-31 | 7.825 | 65,298 | -48,231 | 0.00% | 510,950 |
| 2017-06-01 | 2017-05-29 | 7.441 | 113,529 | +48,231 | 0.00% | 844,806 |
| 2017-05-31 | 2017-05-26 | 7.487 | 65,298 | -22,160 | 0.00% | 488,909 |
| 2017-05-29 | 2017-05-25 | 7.748 | 87,458 | -284,170 | 0.00% | 677,641 |
| 2017-05-26 | 2017-05-24 | 7.472 | 371,628 | -199,441 | 0.01% | 2,776,808 |
| 2017-05-25 | 2017-05-23 | 7.518 | 571,069 | +504,467 | 0.01% | 4,293,319 |
| 2017-05-24 | 2017-05-22 | 7.610 | 66,602 | -650,462 | 0.00% | 506,848 |
| 2017-05-23 | 2017-05-19 | 7.595 | 717,064 | -490,128 | 0.01% | 5,445,924 |
| 2017-05-22 | 2017-05-18 | 7.625 | 1,207,192 | +142,085 | 0.02% | 9,205,369 |
| 2017-05-19 | 2017-05-17 | 7.656 | 1,065,107 | +999,809 | 0.01% | 8,154,593 |
| 2017-05-18 | 2017-05-16 | 7.610 | 65,298 | -3,259 | 0.00% | 496,924 |
| 2017-05-17 | 2017-05-15 | 7.564 | 68,557 | -28,678 | 0.00% | 518,570 |
| 2017-05-16 | 2017-05-12 | 7.518 | 97,235 | +31,285 | 0.00% | 731,017 |
| 2017-05-15 | 2017-05-11 | 7.579 | 65,950 | -1,882,951 | 0.00% | 499,862 |
| 2017-05-12 | 2017-05-10 | 7.610 | 1,948,901 | -1,506,883 | 0.03% | 14,831,325 |
| 2017-05-11 | 2017-05-09 | 7.595 | 3,455,784 | -2,342,446 | 0.05% | 26,245,828 |
| 2017-05-10 | 2017-05-08 | 7.549 | 5,798,230 | -293,294 | 0.08% | 43,769,242 |
| 2017-05-09 | 2017-05-05 | 7.503 | 6,091,524 | +409,309 | 0.08% | 45,702,852 |
| 2017-05-08 | 2017-05-04 | 7.564 | 5,682,215 | +374,113 | 0.08% | 42,980,659 |
| 2017-05-05 | 2017-05-02 | 7.656 | 5,308,102 | +4,492,510 | 0.07% | 40,639,494 |
| 2017-05-04 | 2017-04-28 | 7.641 | 815,592 | +685,680 | 0.01% | 6,231,761 |
| 2017-05-02 | 2017-04-27 | 7.687 | 129,912 | -2,033,509 | 0.00% | 998,609 |
| 2017-04-28 | 2017-04-26 | 7.794 | 2,163,421 | -350,650 | 0.03% | 16,862,161 |
| 2017-04-27 | 2017-04-25 | 7.840 | 2,514,071 | +252,885 | 0.03% | 19,710,921 |
| 2017-04-26 | 2017-04-24 | 7.764 | 2,261,186 | -637,427 | 0.03% | 17,554,776 |
| 2017-04-25 | 2017-04-21 | 7.748 | 2,898,613 | +1,518,614 | 0.04% | 22,458,984 |
| 2017-04-24 | 2017-04-20 | 7.625 | 1,379,999 | +265,921 | 0.02% | 10,523,099 |
| 2017-04-21 | 2017-04-19 | 7.610 | 1,114,078 | -341,525 | 0.02% | 8,478,241 |
| 2017-04-20 | 2017-04-18 | 7.656 | 1,455,603 | -256,796 | 0.02% | 11,144,279 |
| 2017-04-19 | 2017-04-13 | 7.794 | 1,712,399 | -905,954 | 0.02% | 13,346,800 |
| 2017-04-18 | 2017-04-12 | 7.856 | 2,618,353 | +471,878 | 0.04% | 20,568,691 |
| 2017-04-13 | 2017-04-11 | 7.825 | 2,146,475 | -1,912,281 | 0.03% | 16,795,947 |
| 2017-04-12 | 2017-04-10 | 8.055 | 4,058,756 | -2,204,271 | 0.06% | 32,693,449 |
| 2017-04-11 | 2017-04-07 | 8.285 | 6,263,027 | +2,643,561 | 0.09% | 51,890,342 |
| 2017-04-10 | 2017-04-06 | 8.040 | 3,619,466 | -537,055 | 0.05% | 29,099,416 |
| 2017-04-07 | 2017-04-05 | 8.147 | 4,156,521 | +218,994 | 0.06% | 33,863,589 |
| 2017-04-06 | 2017-04-03 | 8.009 | 3,937,527 | +1,504,275 | 0.05% | 31,535,704 |
| 2017-04-05 | 2017-03-31 | 7.856 | 2,433,252 | +926,811 | 0.03% | 19,114,614 |
| 2017-04-03 | 2017-03-30 | 7.779 | 1,506,441 | -130,353 | 0.02% | 11,718,407 |
| 2017-03-31 | 2017-03-29 | 7.886 | 1,636,794 | -2,461,068 | 0.02% | 12,908,198 |
| 2017-03-30 | 2017-03-28 | 7.794 | 4,097,862 | -1,290,496 | 0.06% | 31,939,604 |
| 2017-03-29 | 2017-03-27 | 7.487 | 5,388,358 | -28,677 | 0.07% | 40,344,538 |
| 2017-03-28 | 2017-03-24 | 7.533 | 5,417,035 | +636,123 | 0.07% | 40,808,593 |
| 2017-03-27 | 2017-03-23 | 7.564 | 4,780,912 | -413,220 | 0.07% | 36,163,142 |
| 2017-03-24 | 2017-03-22 | 7.533 | 5,194,132 | +252,886 | 0.07% | 39,129,379 |
| 2017-03-23 | 2017-03-21 | 7.564 | 4,941,246 | +1,690,028 | 0.07% | 37,375,919 |
| 2017-03-22 | 2017-03-20 | 7.518 | 3,251,218 | +1,183,607 | 0.04% | 24,442,783 |
| 2017-03-21 | 2017-03-17 | 7.457 | 2,067,611 | -509,029 | 0.03% | 15,417,487 |
| 2017-03-20 | 2017-03-16 | 7.380 | 2,576,640 | +963,309 | 0.04% | 19,015,481 |
| 2017-03-17 | 2017-03-15 | 7.288 | 1,613,331 | -1,113,216 | 0.02% | 11,757,787 |
| 2017-03-16 | 2017-03-14 | 7.257 | 2,726,547 | +18,250 | 0.04% | 19,787,121 |
| 2017-03-15 | 2017-03-13 | 7.165 | 2,708,297 | -1,748,036 | 0.04% | 19,405,358 |
| 2017-03-14 | 2017-03-10 | 7.150 | 4,456,333 | +84,730 | 0.06% | 31,861,927 |
| 2017-03-13 | 2017-03-09 | 7.150 | 4,371,603 | -153,817 | 0.06% | 31,256,124 |
| 2017-03-10 | 2017-03-08 | 7.196 | 4,525,420 | +299,812 | 0.06% | 32,564,186 |
| 2017-03-09 | 2017-03-07 | 7.227 | 4,225,608 | +230,725 | 0.06% | 30,536,454 |
| 2017-03-08 | 2017-03-06 | 7.180 | 3,994,883 | -804,279 | 0.06% | 28,685,234 |
| 2017-03-07 | 2017-03-03 | 7.165 | 4,799,162 | +1,422,153 | 0.07% | 34,386,722 |
| 2017-03-06 | 2017-03-02 | 7.150 | 3,377,009 | -616,570 | 0.05% | 24,144,967 |
| 2017-03-03 | 2017-03-01 | 7.165 | 3,993,579 | +451,022 | 0.06% | 28,614,598 |
| 2017-03-02 | 2017-02-28 | 7.150 | 3,542,557 | -915,079 | 0.05% | 25,328,604 |
| 2017-03-01 | 2017-02-27 | 7.211 | 4,457,636 | +4,050,072 | 0.06% | 32,144,816 |
| 2017-02-28 | 2017-02-24 | 7.273 | 407,564 | -441,897 | 0.01% | 2,964,030 |
| 2017-02-27 | 2017-02-23 | 7.134 | 849,461 | +492,735 | 0.01% | 6,060,450 |
| 2017-02-24 | 2017-02-22 | 7.211 | 356,726 | +273,741 | 0.00% | 2,572,415 |
| 2017-02-23 | 2017-02-21 | 7.211 | 82,985 | -1,545,988 | 0.00% | 598,420 |
| 2017-02-22 | 2017-02-20 | 7.303 | 1,628,973 | +1,240,962 | 0.02% | 11,896,777 |
| 2017-02-21 | 2017-02-17 | 7.211 | 388,011 | +10,428 | 0.01% | 2,798,017 |
| 2017-02-20 | 2017-02-16 | 7.487 | 377,583 | -8,084,502 | 0.01% | 2,827,097 |
| 2017-02-17 | 2017-02-15 | 8.024 | 8,462,085 | +791,244 | 0.12% | 67,902,781 |
| 2017-02-16 | 2017-02-14 | 7.978 | 7,670,841 | +504,466 | 0.11% | 61,200,477 |
| 2017-02-15 | 2017-02-13 | 8.009 | 7,166,375 | +174,674 | 0.10% | 57,395,589 |
| 2017-02-14 | 2017-02-10 | 7.978 | 6,991,701 | +185,101 | 0.10% | 55,782,077 |
| 2017-02-13 | 2017-02-09 | 7.917 | 6,806,600 | -662,194 | 0.09% | 53,887,547 |
| 2017-02-10 | 2017-02-08 | 7.902 | 7,468,794 | +1,105,395 | 0.10% | 59,015,514 |
| 2017-02-09 | 2017-02-07 | 7.702 | 6,363,399 | +406,702 | 0.09% | 49,011,880 |
| 2017-02-08 | 2017-02-06 | 7.733 | 5,956,697 | +235,939 | 0.08% | 46,062,185 |
| 2017-02-07 | 2017-02-03 | 7.671 | 5,720,758 | -1,050,647 | 0.08% | 43,886,613 |
| 2017-02-06 | 2017-02-02 | 7.687 | 6,771,405 | +1,667,217 | 0.09% | 52,050,512 |
| 2017-02-03 | 2017-02-01 | 7.733 | 5,104,188 | -1,210,981 | 0.07% | 39,469,869 |
| 2017-02-02 | 2017-01-27 | 7.840 | 6,315,169 | +5,686,005 | 0.09% | 49,512,444 |
| 2017-02-01 | 2017-01-25 | 7.717 | 629,164 | -964,614 | 0.01% | 4,855,571 |
| 2017-01-26 | 2017-01-24 | 7.641 | 1,593,778 | +29,982 | 0.02% | 12,177,711 |
| 2017-01-25 | 2017-01-23 | 7.702 | 1,563,796 | -1,744,126 | 0.02% | 12,044,598 |
| 2017-01-24 | 2017-01-20 | 7.794 | 3,307,922 | +1,071,503 | 0.05% | 25,782,644 |
| 2017-01-23 | 2017-01-19 | 7.871 | 2,236,419 | +1,746,732 | 0.03% | 17,602,689 |
| 2017-01-20 | 2017-01-18 | 7.948 | 489,687 | -1,208,373 | 0.01% | 3,891,857 |
| 2017-01-19 | 2017-01-17 | 7.917 | 1,698,060 | +1,676,341 | 0.02% | 13,443,465 |
| 2017-01-18 | 2017-01-16 | 7.902 | 21,719 | +6,518 | 0.00% | 171,615 |
| 2017-01-17 | 2017-01-13 | 7.856 | 15,201 | -28,678 | 0.00% | 119,413 |
| 2017-01-16 | 2017-01-12 | 7.840 | 43,879 | +29,981 | 0.00% | 344,022 |
| 2017-01-13 | 2017-01-11 | 7.671 | 13,898 | -6,517 | 0.00% | 106,618 |
| 2017-01-12 | 2017-01-10 | 7.687 | 20,415 | -15,643 | 0.00% | 156,926 |
| 2017-01-11 | 2017-01-09 | 7.702 | 36,058 | -1,051,950 | 0.00% | 277,724 |
| 2017-01-10 | 2017-01-06 | 7.610 | 1,088,008 | +1,051,950 | 0.02% | 8,279,846 |
| 2017-01-09 | 2017-01-05 | 7.641 | 36,058 | -2,708,738 | 0.00% | 275,511 |
| 2017-01-06 | 2017-01-04 | 7.518 | 2,744,796 | +1,832,113 | 0.04% | 20,635,483 |
| 2017-01-05 | 2017-01-03 | 7.349 | 912,683 | -1,479,508 | 0.01% | 6,707,551 |
| 2017-01-04 | 2016-12-30 | 7.211 | 2,392,191 | +684,354 | 0.03% | 17,250,520 |
| 2017-01-03 | 2016-12-29 | 7.104 | 1,707,837 | -2,882,108 | 0.02% | 12,132,098 |
| 2016-12-30 | 2016-12-28 | 7.150 | 4,589,945 | +980,256 | 0.06% | 32,817,227 |
| 2016-12-29 | 2016-12-23 | 7.165 | 3,609,689 | +422,344 | 0.05% | 25,863,968 |
| 2016-12-28 | 2016-12-22 | 7.180 | 3,187,345 | +2,607 | 0.04% | 22,886,712 |
| 2016-12-23 | 2016-12-21 | 7.196 | 3,184,738 | +595,714 | 0.04% | 22,916,856 |
| 2016-12-22 | 2016-12-20 | 7.211 | 2,589,024 | +540,966 | 0.04% | 18,669,918 |
| 2016-12-21 | 2016-12-19 | 7.227 | 2,048,058 | +59,962 | 0.03% | 14,800,338 |
| 2016-12-20 | 2016-12-16 | 7.257 | 1,988,096 | -1,227,927 | 0.03% | 14,428,028 |
| 2016-12-19 | 2016-12-15 | 7.227 | 3,216,023 | +497,949 | 0.04% | 23,240,664 |
| 2016-12-16 | 2016-12-14 | 7.273 | 2,718,074 | +1,624,201 | 0.04% | 19,767,334 |
| 2016-12-15 | 2016-12-13 | 7.319 | 1,093,873 | +633,516 | 0.02% | 8,005,598 |
| 2016-12-14 | 2016-12-12 | 7.319 | 460,357 | -1,735,000 | 0.01% | 3,369,160 |
| 2016-12-13 | 2016-12-09 | 7.334 | 2,195,357 | -422,345 | 0.03% | 16,100,581 |
| 2016-12-12 | 2016-12-08 | 7.349 | 2,617,702 | -378,024 | 0.04% | 19,238,190 |
| 2016-12-09 | 2016-12-07 | 7.334 | 2,995,726 | +719,550 | 0.04% | 21,970,426 |
| 2016-12-08 | 2016-12-06 | 7.334 | 2,276,176 | +486,217 | 0.03% | 16,693,301 |
| 2016-12-07 | 2016-12-05 | 7.319 | 1,789,959 | +447,111 | 0.02% | 13,099,959 |
| 2016-12-06 | 2016-12-02 | 7.395 | 1,342,848 | +136,848 | 0.02% | 9,930,758 |
| 2016-12-05 | 2016-12-01 | 7.426 | 1,206,000 | +14,991 | 0.02% | 8,955,733 |
| 2016-12-02 | 2016-11-30 | 7.380 | 1,191,009 | -3,863,667 | 0.02% | 8,789,590 |
| 2016-12-01 | 2016-11-29 | 7.349 | 5,054,676 | +5,053,139 | 0.07% | 37,148,161 |
| 2016-11-30 | 2016-11-28 | 7.395 | 1,537 | -117,969 | 0.00% | 11,367 |
| 2016-11-29 | 2016-11-25 | 7.380 | 119,506 | -1,008,282 | 0.00% | 881,949 |
| 2016-11-28 | 2016-11-24 | 7.349 | 1,127,788 | +1,127,555 | 0.02% | 8,288,415 |
| 2016-11-24 | 2016-11-22 | 7.380 | 233 | -262,010 | 0.00% | 1,720 |
| 2016-11-23 | 2016-11-21 | 7.303 | 262,243 | +207,913 | 0.00% | 1,915,223 |
| 2016-11-22 | 2016-11-18 | 7.257 | 54,330 | -337,631 | 0.00% | 394,284 |
| 2016-11-21 | 2016-11-17 | 7.242 | 391,961 | +59,962 | 0.01% | 2,838,529 |
| 2016-11-18 | 2016-11-16 | 7.242 | 331,999 | -9,676,114 | 0.00% | 2,404,292 |
| 2016-11-17 | 2016-11-15 | 7.442 | 10,008,113 | -127,726 | 0.14% | 74,485,300 |
| 2016-11-16 | 2016-11-14 | 7.396 | 10,135,839 | +609,663 | 0.14% | 74,963,441 |
| 2016-11-15 | 2016-11-11 | 7.489 | 9,526,176 | +243,282 | 0.13% | 71,342,529 |
| 2016-11-14 | 2016-11-10 | 7.536 | 9,282,894 | -1,687,524 | 0.13% | 69,953,265 |
| 2016-11-11 | 2016-11-09 | 7.396 | 10,970,418 | +1,197,099 | 0.15% | 81,135,887 |
| 2016-11-10 | 2016-11-08 | 7.536 | 9,773,319 | +720,834 | 0.14% | 73,648,969 |
| 2016-11-09 | 2016-11-07 | 7.536 | 9,052,485 | +6,250,016 | 0.13% | 68,216,968 |
| 2016-11-08 | 2016-11-04 | 7.551 | 2,802,469 | +437,649 | 0.04% | 21,162,158 |
| 2016-11-07 | 2016-11-03 | 7.567 | 2,364,820 | +469,829 | 0.03% | 17,894,102 |
| 2016-11-04 | 2016-11-02 | 7.629 | 1,894,991 | +1,177,791 | 0.03% | 14,456,778 |
| 2016-11-03 | 2016-11-01 | 7.738 | 717,200 | -176,347 | 0.01% | 5,549,482 |
| 2016-11-02 | 2016-10-31 | 7.738 | 893,547 | +886,883 | 0.01% | 6,914,004 |
| 2016-11-01 | 2016-10-28 | 7.800 | 6,664 | -14,159 | 0.00% | 51,978 |
| 2016-10-31 | 2016-10-27 | 7.846 | 20,823 | -335,960 | 0.00% | 163,387 |
| 2016-10-28 | 2016-10-26 | 7.878 | 356,783 | -45,052 | 0.00% | 2,810,574 |
| 2016-10-27 | 2016-10-25 | 7.955 | 401,835 | -239,420 | 0.01% | 3,196,690 |
| 2016-10-26 | 2016-10-24 | 7.971 | 641,255 | -218,825 | 0.01% | 5,111,295 |
| 2016-10-25 | 2016-10-20 | 7.986 | 860,080 | -680,930 | 0.01% | 6,868,863 |
| 2016-10-24 | 2016-10-19 | 7.940 | 1,541,010 | +73,370 | 0.02% | 12,235,148 |
| 2016-10-20 | 2016-10-18 | 8.002 | 1,467,640 | -567,656 | 0.02% | 11,743,827 |
| 2016-10-19 | 2016-10-17 | 7.924 | 2,035,296 | +92,678 | 0.03% | 16,128,004 |
| 2016-10-18 | 2016-10-14 | 7.986 | 1,942,618 | -329,524 | 0.03% | 15,514,343 |
| 2016-10-17 | 2016-10-13 | 7.924 | 2,272,142 | +25,744 | 0.03% | 18,004,808 |
| 2016-10-14 | 2016-10-12 | 8.017 | 2,246,398 | +3,862 | 0.03% | 18,010,230 |
| 2016-10-13 | 2016-10-11 | 8.002 | 2,242,536 | +453,739 | 0.03% | 17,944,424 |
| 2016-10-12 | 2016-10-07 | 8.080 | 1,788,797 | +1,396,616 | 0.03% | 14,452,642 |
| 2016-10-11 | 2016-10-06 | 8.173 | 392,181 | -1,915,359 | 0.01% | 3,205,200 |
| 2016-10-07 | 2016-10-05 | 8.048 | 2,307,540 | +459,532 | 0.03% | 18,572,136 |
| 2016-10-06 | 2016-10-04 | 8.048 | 1,848,008 | +117,135 | 0.03% | 14,873,613 |
| 2016-10-05 | 2016-10-03 | 8.048 | 1,730,873 | +48,914 | 0.02% | 13,930,857 |
| 2016-10-04 | 2016-09-30 | 7.986 | 1,681,959 | -724,695 | 0.02% | 13,432,640 |
| 2016-10-03 | 2016-09-29 | 8.048 | 2,406,654 | -1,421,073 | 0.03% | 19,369,851 |
| 2016-09-30 | 2016-09-28 | 8.048 | 3,827,727 | -33,467 | 0.05% | 30,807,295 |
| 2016-09-29 | 2016-09-27 | 8.064 | 3,861,194 | -382,299 | 0.05% | 31,136,647 |
| 2016-09-28 | 2016-09-26 | 7.986 | 4,243,493 | +74,657 | 0.06% | 33,889,836 |
| 2016-09-27 | 2016-09-23 | 8.157 | 4,168,836 | -6,436 | 0.06% | 34,006,111 |
| 2016-09-26 | 2016-09-22 | 8.126 | 4,175,272 | +353,981 | 0.06% | 33,928,864 |
| 2016-09-23 | 2016-09-21 | 8.126 | 3,821,291 | +330,811 | 0.05% | 31,052,363 |
| 2016-09-22 | 2016-09-20 | 8.064 | 3,490,480 | -541,912 | 0.05% | 28,147,211 |
| 2016-09-21 | 2016-09-19 | 8.126 | 4,032,392 | -163,475 | 0.06% | 32,767,801 |
| 2016-09-20 | 2016-09-15 | 8.048 | 4,195,867 | +870,149 | 0.06% | 33,770,254 |
| 2016-09-19 | 2016-09-14 | 8.048 | 3,325,718 | +1,004,019 | 0.05% | 26,766,898 |
| 2016-09-15 | 2016-09-13 | 8.048 | 2,321,699 | +157,039 | 0.03% | 18,686,094 |
| 2016-09-14 | 2016-09-12 | 8.142 | 2,164,660 | +200,804 | 0.03% | 17,623,974 |
| 2016-09-13 | 2016-09-09 | 8.468 | 1,963,856 | +724,695 | 0.03% | 16,629,876 |
| 2016-09-12 | 2016-09-08 | 8.452 | 1,239,161 | +678,356 | 0.02% | 10,473,926 |
| 2016-09-09 | 2016-09-07 | 8.468 | 560,805 | -16,734 | 0.01% | 4,748,880 |
| 2016-09-08 | 2016-09-06 | 8.561 | 577,539 | -635,878 | 0.01% | 4,944,425 |
| 2016-09-07 | 2016-09-05 | 8.421 | 1,213,417 | -33,467 | 0.02% | 10,218,619 |
| 2016-09-06 | 2016-09-02 | 8.266 | 1,246,884 | +381,012 | 0.02% | 10,306,722 |
| 2016-09-05 | 2016-09-01 | 8.297 | 865,872 | -1,896,050 | 0.01% | 7,184,190 |
| 2016-09-02 | 2016-08-31 | 8.126 | 2,761,922 | +136,443 | 0.04% | 22,443,778 |
| 2016-09-01 | 2016-08-30 | 8.157 | 2,625,479 | -769,747 | 0.04% | 21,416,609 |
| 2016-08-31 | 2016-08-29 | 8.080 | 3,395,226 | -329,525 | 0.05% | 27,431,837 |
| 2016-08-30 | 2016-08-26 | 8.048 | 3,724,751 | -1,135,313 | 0.05% | 29,978,498 |
| 2016-08-29 | 2016-08-25 | 7.986 | 4,860,064 | +760,737 | 0.07% | 38,813,961 |
| 2016-08-26 | 2016-08-24 | 8.048 | 4,099,327 | +320,514 | 0.06% | 32,993,256 |
| 2016-08-25 | 2016-08-23 | 8.111 | 3,778,813 | +776,184 | 0.05% | 30,648,467 |
| 2016-08-24 | 2016-08-22 | 8.157 | 3,002,629 | -175,060 | 0.04% | 24,493,105 |
| 2016-08-23 | 2016-08-19 | 8.173 | 3,177,689 | +3,176,818 | 0.04% | 25,970,481 |
| 2016-08-22 | 2016-08-18 | 8.499 | 871 | -326,950 | 0.00% | 7,403 |
| 2016-08-19 | 2016-08-17 | 8.313 | 327,821 | +325,662 | 0.00% | 2,725,043 |
| 2016-08-18 | 2016-08-16 | 8.452 | 2,159 | +1,931 | 0.00% | 18,249 |
| 2016-08-16 | 2016-08-12 | 8.390 | 228 | -638,453 | 0.00% | 1,913 |
| 2016-08-15 | 2016-08-11 | 8.282 | 638,681 | +169,911 | 0.01% | 5,289,250 |
| 2016-08-12 | 2016-08-10 | 8.359 | 468,770 | +292,195 | 0.01% | 3,918,546 |
| 2016-08-11 | 2016-08-09 | 8.390 | 176,575 | -910,052 | 0.00% | 1,481,514 |
| 2016-08-10 | 2016-08-08 | 8.468 | 1,086,627 | -150,603 | 0.02% | 9,201,526 |
| 2016-08-09 | 2016-08-05 | 7.986 | 1,237,230 | -586,965 | 0.02% | 9,880,898 |
| 2016-08-08 | 2016-08-04 | 7.909 | 1,824,195 | +168,624 | 0.03% | 14,426,863 |
| 2016-08-05 | 2016-08-03 | 7.862 | 1,655,571 | +1,655,343 | 0.02% | 13,016,109 |
| 2016-08-04 | 2016-08-01 | 7.893 | 228 | -1,227,992 | 0.00% | 1,800 |
| 2016-08-03 | 2016-07-29 | 7.800 | 1,228,220 | +1,227,992 | 0.02% | 9,579,939 |
| 2016-08-01 | 2016-07-28 | 7.846 | 228 | -10,297 | 0.00% | 1,789 |
| 2016-07-29 | 2016-07-27 | 7.955 | 10,525 | -25,745 | 0.00% | 83,729 |
| 2016-07-28 | 2016-07-26 | 7.893 | 36,270 | -1,459,688 | 0.00% | 286,282 |
| 2016-07-27 | 2016-07-25 | 7.971 | 1,495,958 | +1,495,730 | 0.02% | 11,923,936 |
| 2016-07-26 | 2016-07-22 | 8.204 | 228 | -5,149 | 0.00% | 1,870 |
| 2016-07-25 | 2016-07-21 | 8.188 | 5,377 | +3,862 | 0.00% | 44,028 |
| 2016-07-22 | 2016-07-20 | 8.095 | 1,515 | -7,723 | 0.00% | 12,264 |
| 2016-07-21 | 2016-07-19 | 7.846 | 9,238 | -102,977 | 0.00% | 72,486 |
| 2016-07-20 | 2016-07-18 | 7.924 | 112,215 | +109,413 | 0.00% | 889,209 |
| 2016-07-19 | 2016-07-15 | 7.365 | 2,802 | +2,574 | 0.00% | 20,636 |
| 2016-07-18 | 2016-07-14 | 7.334 | 228 | -5,792 | 0.00% | 1,672 |
| 2016-07-15 | 2016-07-13 | 7.178 | 6,020 | -1,301,363 | 0.00% | 43,214 |
| 2016-07-14 | 2016-07-12 | 7.147 | 1,307,383 | -7,611,233 | 0.02% | 9,344,230 |
| 2016-07-13 | 2016-07-11 | 7.023 | 8,918,616 | -531,615 | 0.12% | 62,635,242 |
| 2016-07-12 | 2016-07-08 | 7.605 | 9,450,231 | -1,386,318 | 0.13% | 71,866,079 |
| 2016-07-11 | 2016-07-07 | 7.572 | 10,836,549 | -345,047 | 0.15% | 82,056,424 |
| 2016-07-08 | 2016-07-06 | 7.507 | 11,181,596 | +1,540,985 | 0.16% | 83,942,412 |
| 2016-07-07 | 2016-07-05 | 7.572 | 9,640,611 | -99,696 | 0.14% | 73,000,553 |
| 2016-07-06 | 2016-07-04 | 7.670 | 9,740,307 | +9,457,001 | 0.14% | 74,705,111 |
| 2016-07-05 | 2016-06-30 | 7.588 | 283,306 | +236,317 | 0.00% | 2,149,851 |
| 2016-07-04 | 2016-06-29 | 7.572 | 46,989 | -2,907,195 | 0.00% | 355,810 |
| 2016-06-30 | 2016-06-28 | 7.442 | 2,954,184 | +1,192,664 | 0.04% | 21,985,619 |
| 2016-06-29 | 2016-06-27 | 7.572 | 1,761,520 | -99,697 | 0.03% | 13,338,567 |
| 2016-06-28 | 2016-06-24 | 7.653 | 1,861,217 | +560,023 | 0.03% | 14,244,709 |
| 2016-06-27 | 2016-06-23 | 7.783 | 1,301,194 | +859,112 | 0.02% | 10,127,756 |
| 2016-06-24 | 2016-06-22 | 7.832 | 442,082 | +180,930 | 0.01% | 3,462,466 |
| 2016-06-23 | 2016-06-21 | 7.686 | 261,152 | +236,318 | 0.00% | 2,007,198 |
| 2016-06-22 | 2016-06-20 | 7.751 | 24,834 | -25,847 | 0.00% | 192,487 |
| 2016-06-21 | 2016-06-17 | 7.702 | 50,681 | -1,206,203 | 0.00% | 390,354 |
| 2016-06-20 | 2016-06-16 | 7.572 | 1,256,884 | +743,414 | 0.02% | 9,517,366 |
| 2016-06-17 | 2016-06-15 | 7.800 | 513,470 | -1,646,836 | 0.01% | 4,004,903 |
| 2016-06-16 | 2016-06-14 | 7.670 | 2,160,306 | -945,269 | 0.03% | 16,568,872 |
| 2016-06-15 | 2016-06-13 | 7.962 | 3,105,575 | +2,728,726 | 0.05% | 24,727,134 |
| 2016-06-14 | 2016-06-10 | 7.930 | 376,849 | -696,643 | 0.01% | 2,988,291 |
| 2016-06-13 | 2016-06-08 | 7.767 | 1,073,492 | +204,316 | 0.02% | 8,338,009 |
| 2016-06-10 | 2016-06-07 | 7.670 | 869,176 | +852,957 | 0.01% | 6,666,308 |
| 2016-06-08 | 2016-06-06 | 7.523 | 16,219 | -208,008 | 0.00% | 122,023 |
| 2016-06-07 | 2016-06-03 | 7.605 | 224,227 | -1,288,668 | 0.00% | 1,705,177 |
| 2016-06-06 | 2016-06-02 | 7.410 | 1,512,895 | +1,395,749 | 0.02% | 11,210,095 |
| 2016-06-03 | 2016-06-01 | 7.718 | 117,146 | -752,030 | 0.00% | 904,184 |
| 2016-06-02 | 2016-05-31 | 7.751 | 869,176 | +858,697 | 0.01% | 6,736,926 |
| 2016-06-01 | 2016-05-30 | 7.735 | 10,479 | -294,166 | 0.00% | 81,052 |
| 2016-05-31 | 2016-05-27 | 7.783 | 304,645 | -2,161,319 | 0.00% | 2,371,184 |
| 2016-05-30 | 2016-05-26 | 8.092 | 2,465,964 | -57,848 | 0.04% | 19,955,001 |
| 2016-05-27 | 2016-05-25 | 8.125 | 2,523,812 | +466,480 | 0.04% | 20,505,137 |
| 2016-05-26 | 2016-05-24 | 7.897 | 2,057,332 | +147,699 | 0.03% | 16,247,118 |
| 2016-05-25 | 2016-05-23 | 7.930 | 1,909,633 | +380,323 | 0.03% | 15,142,773 |
| 2016-05-24 | 2016-05-20 | 8.076 | 1,529,310 | +509,559 | 0.02% | 12,350,587 |
| 2016-05-23 | 2016-05-19 | 8.141 | 1,019,751 | -118,159 | 0.01% | 8,301,710 |
| 2016-05-20 | 2016-05-18 | 8.141 | 1,137,910 | +792,648 | 0.02% | 9,263,632 |
| 2016-05-19 | 2016-05-17 | 8.385 | 345,262 | +342,168 | 0.01% | 2,894,904 |
| 2016-05-18 | 2016-05-16 | 8.401 | 3,094 | -66,465 | 0.00% | 25,992 |
| 2016-05-17 | 2016-05-13 | 8.125 | 69,559 | +18,463 | 0.00% | 565,144 |
| 2016-05-16 | 2016-05-12 | 8.368 | 51,096 | +34,463 | 0.00% | 427,592 |
| 2016-05-13 | 2016-05-11 | 8.515 | 16,633 | -199,393 | 0.00% | 141,624 |
| 2016-05-12 | 2016-05-10 | 8.498 | 216,026 | -1,004,349 | 0.00% | 1,835,876 |
| 2016-05-11 | 2016-05-09 | 9.262 | 1,220,375 | -64,002 | 0.02% | 11,303,263 |
| 2016-05-10 | 2016-05-06 | 9.165 | 1,284,377 | -2,519,488 | 0.02% | 11,770,836 |
| 2016-05-09 | 2016-05-05 | 9.392 | 3,803,865 | -999,425 | 0.06% | 35,726,346 |
| 2016-05-06 | 2016-05-04 | 9.522 | 4,803,290 | +750,185 | 0.07% | 45,737,466 |
| 2016-05-05 | 2016-05-03 | 9.571 | 4,053,105 | +368,015 | 0.06% | 38,791,701 |
| 2016-05-04 | 2016-04-29 | 10.026 | 3,685,090 | +1,287,437 | 0.05% | 36,946,128 |
| 2016-05-03 | 2016-04-28 | 10.400 | 2,397,653 | -75,080 | 0.04% | 24,934,575 |
| 2016-04-29 | 2016-04-27 | 10.367 | 2,472,733 | +423,402 | 0.04% | 25,635,015 |
| 2016-04-28 | 2016-04-26 | 10.513 | 2,049,331 | -91,081 | 0.03% | 21,545,276 |
| 2016-04-27 | 2016-04-25 | 10.367 | 2,140,412 | -105,851 | 0.03% | 22,189,817 |
| 2016-04-26 | 2016-04-22 | 10.286 | 2,246,263 | +215,394 | 0.03% | 23,104,681 |
| 2016-04-25 | 2016-04-21 | 10.416 | 2,030,869 | -454,173 | 0.03% | 21,153,177 |
| 2016-04-22 | 2016-04-20 | 10.335 | 2,485,042 | +760,647 | 0.04% | 25,681,863 |
| 2016-04-21 | 2016-04-19 | 10.595 | 1,724,395 | +1,132,354 | 0.03% | 18,269,221 |
| 2016-04-20 | 2016-04-18 | 10.432 | 592,041 | -251,088 | 0.01% | 6,176,216 |
| 2016-04-19 | 2016-04-15 | 10.497 | 843,129 | -200,623 | 0.01% | 8,850,386 |
| 2016-04-18 | 2016-04-14 | 10.448 | 1,043,752 | -391,401 | 0.02% | 10,905,459 |
| 2016-04-15 | 2016-04-13 | 10.075 | 1,435,153 | +258,472 | 0.02% | 14,458,577 |
| 2016-04-14 | 2016-04-12 | 9.815 | 1,176,681 | -226,470 | 0.02% | 11,548,654 |
| 2016-04-13 | 2016-04-11 | 9.555 | 1,403,151 | +226,470 | 0.02% | 13,406,562 |
| 2016-04-12 | 2016-04-08 | 9.603 | 1,176,681 | -205,546 | 0.02% | 11,300,090 |
| 2016-04-11 | 2016-04-07 | 9.343 | 1,382,227 | -251,088 | 0.02% | 12,914,657 |
| 2016-04-08 | 2016-04-06 | 9.246 | 1,633,315 | -214,162 | 0.02% | 15,101,424 |
| 2016-04-07 | 2016-04-05 | 9.246 | 1,847,477 | +1,101,583 | 0.03% | 17,081,538 |
| 2016-04-06 | 2016-04-01 | 9.652 | 745,894 | -551,407 | 0.01% | 7,199,449 |
| 2016-04-05 | 2016-03-31 | 9.815 | 1,297,301 | +441,864 | 0.02% | 12,732,491 |
| 2016-04-01 | 2016-03-30 | 9.993 | 855,437 | -617,871 | 0.01% | 8,548,675 |
| 2016-03-31 | 2016-03-29 | 9.798 | 1,473,308 | +540,330 | 0.02% | 14,435,989 |
| 2016-03-30 | 2016-03-24 | 9.993 | 932,978 | +61,541 | 0.01% | 9,323,569 |
| 2016-03-29 | 2016-03-23 | 10.221 | 871,437 | +848,034 | 0.01% | 8,906,813 |
| 2016-03-24 | 2016-03-22 | 10.351 | 23,403 | -548,945 | 0.00% | 242,240 |
| 2016-03-23 | 2016-03-21 | 10.156 | 572,348 | -103,389 | 0.01% | 5,812,673 |
| 2016-03-22 | 2016-03-18 | 10.188 | 675,737 | -7,385 | 0.01% | 6,884,635 |
| 2016-03-21 | 2016-03-17 | 10.546 | 683,122 | -88,619 | 0.01% | 7,204,082 |
| 2016-03-18 | 2016-03-16 | 10.513 | 771,741 | +750,800 | 0.01% | 8,113,561 |
| 2016-03-17 | 2016-03-15 | 10.692 | 20,941 | -7,385 | 0.00% | 223,903 |
| 2016-03-16 | 2016-03-14 | 10.643 | 28,326 | -29,540 | 0.00% | 301,483 |
| 2016-03-15 | 2016-03-11 | 10.465 | 57,866 | -353,245 | 0.00% | 605,543 |
| 2016-03-14 | 2016-03-10 | 10.286 | 411,111 | -545,253 | 0.01% | 4,228,618 |
| 2016-03-11 | 2016-03-09 | 10.383 | 956,364 | +600,640 | 0.01% | 9,930,240 |
| 2016-03-10 | 2016-03-08 | 10.465 | 355,724 | +337,244 | 0.01% | 3,722,500 |
| 2016-03-09 | 2016-03-07 | 10.627 | 18,480 | -1,377,286 | 0.00% | 196,388 |
| 2016-03-08 | 2016-03-04 | 10.660 | 1,395,766 | -77,542 | 0.02% | 14,878,259 |
| 2016-03-07 | 2016-03-03 | 10.432 | 1,473,308 | -134,159 | 0.02% | 15,369,660 |
| 2016-03-04 | 2016-03-02 | 10.871 | 1,607,467 | -372,939 | 0.02% | 17,474,464 |
| 2016-03-03 | 2016-03-01 | 10.676 | 1,980,406 | -134,159 | 0.03% | 21,142,448 |
| 2016-03-02 | 2016-02-29 | 10.546 | 2,114,565 | +412,325 | 0.03% | 22,299,823 |
| 2016-03-01 | 2016-02-26 | 10.790 | 1,702,240 | +475,096 | 0.02% | 18,366,421 |
| 2016-02-29 | 2016-02-25 | 10.497 | 1,227,144 | -99,697 | 0.02% | 12,881,419 |
| 2016-02-26 | 2016-02-24 | 10.627 | 1,326,841 | +50,464 | 0.02% | 14,100,428 |
| 2016-02-25 | 2016-02-23 | 10.838 | 1,276,377 | +220,317 | 0.02% | 13,833,768 |
| 2016-02-24 | 2016-02-22 | 11.066 | 1,056,060 | -11,078 | 0.02% | 11,686,148 |
| 2016-02-23 | 2016-02-19 | 10.936 | 1,067,138 | -184,623 | 0.02% | 11,670,013 |
| 2016-02-22 | 2016-02-18 | 10.855 | 1,251,761 | -118,158 | 0.02% | 13,587,312 |
| 2016-02-19 | 2016-02-17 | 10.611 | 1,369,919 | +302,781 | 0.02% | 14,535,961 |
| 2016-02-18 | 2016-02-16 | 10.643 | 1,067,138 | +278,166 | 0.02% | 11,357,887 |
| 2016-02-17 | 2016-02-15 | 10.773 | 788,972 | -12,309 | 0.01% | 8,499,841 |
| 2016-02-16 | 2016-02-12 | 10.448 | 801,281 | -564,946 | 0.01% | 8,372,044 |
| 2016-02-15 | 2016-02-11 | 10.302 | 1,366,227 | +978,502 | 0.02% | 14,074,980 |
| 2016-02-12 | 2016-02-05 | 11.066 | 387,725 | -629,564 | 0.01% | 4,290,487 |
| 2016-02-11 | 2016-02-04 | 11.082 | 1,017,289 | +1,015,426 | 0.01% | 11,273,646 |
| 2016-02-05 | 2016-02-03 | 10.741 | 1,863 | -16,001 | 0.00% | 20,010 |
| 2016-02-04 | 2016-02-02 | 11.960 | 17,864 | -734,799 | 0.00% | 213,645 |
| 2016-02-03 | 2016-02-01 | 11.537 | 752,663 | -327,398 | 0.01% | 8,683,496 |
| 2016-02-02 | 2016-01-29 | 11.180 | 1,080,061 | +288,012 | 0.02% | 12,074,590 |
| 2016-02-01 | 2016-01-28 | 11.082 | 792,049 | +782,801 | 0.01% | 8,777,525 |
| 2016-01-29 | 2016-01-27 | 11.180 | 9,248 | -160,007 | 0.00% | 103,388 |
| 2016-01-28 | 2016-01-26 | 11.001 | 169,255 | +25,847 | 0.00% | 1,861,941 |
| 2016-01-27 | 2016-01-25 | 11.310 | 143,408 | -477,558 | 0.00% | 1,621,878 |
| 2016-01-26 | 2016-01-22 | 10.708 | 620,966 | -35,693 | 0.01% | 6,649,499 |
| 2016-01-25 | 2016-01-21 | 10.335 | 656,659 | +450,480 | 0.01% | 6,786,294 |
| 2016-01-22 | 2016-01-20 | 10.627 | 206,179 | -32,002 | 0.00% | 2,191,078 |
| 2016-01-21 | 2016-01-19 | 11.115 | 238,181 | -374,169 | 0.00% | 2,647,274 |
| 2016-01-20 | 2016-01-18 | 10.611 | 612,350 | -89,850 | 0.01% | 6,497,534 |
| 2016-01-19 | 2016-01-15 | 10.481 | 702,200 | +337,245 | 0.01% | 7,359,634 |
| 2016-01-18 | 2016-01-14 | 10.920 | 364,955 | -114,466 | 0.01% | 3,985,146 |
| 2016-01-15 | 2016-01-13 | 10.936 | 479,421 | -32,002 | 0.01% | 5,242,854 |
| 2016-01-14 | 2016-01-12 | 10.985 | 511,423 | +96,004 | 0.01% | 5,617,753 |
| 2016-01-13 | 2016-01-11 | 11.163 | 415,419 | -100,927 | 0.01% | 4,637,445 |
| 2016-01-12 | 2016-01-08 | 11.635 | 516,346 | +94,773 | 0.01% | 6,007,441 |
| 2016-01-11 | 2016-01-07 | 11.342 | 421,573 | -164,930 | 0.01% | 4,781,497 |
| 2016-01-08 | 2016-01-06 | 11.570 | 586,503 | -71,387 | 0.01% | 6,785,563 |
| 2016-01-07 | 2016-01-05 | 11.943 | 657,890 | -98,457 | 0.01% | 7,857,354 |
| 2016-01-06 | 2016-01-04 | 12.122 | 756,347 | -947,740 | 0.01% | 9,168,443 |
| 2016-01-05 | 2015-12-31 | 12.788 | 1,704,087 | +1,144,047 | 0.02% | 21,792,255 |
| 2016-01-04 | 2015-12-29 | 12.902 | 560,040 | +560,023 | 0.01% | 7,225,622 |
| 2015-12-30 | 2015-12-28 | 12.983 | 17 | -195,085 | 0.00% | 221 |
| 2015-12-29 | 2015-12-24 | 13.211 | 195,102 | +108,312 | 0.00% | 2,577,436 |
| 2015-12-28 | 2015-12-22 | 13.016 | 86,790 | +78,772 | 0.00% | 1,129,634 |
| 2015-12-23 | 2015-12-21 | 13.064 | 8,018 | -466,480 | 0.00% | 104,751 |
| 2015-12-22 | 2015-12-18 | 12.886 | 474,498 | -355,091 | 0.01% | 6,114,251 |
| 2015-12-21 | 2015-12-17 | 13.016 | 829,589 | +142,756 | 0.01% | 10,797,698 |
| 2015-12-18 | 2015-12-16 | 13.064 | 686,833 | +686,182 | 0.01% | 8,973,108 |
| 2015-12-16 | 2015-12-14 | 12.934 | 651 | -2,443 | 0.00% | 8,420 |
| 2015-12-15 | 2015-12-11 | 13.129 | 3,094 | +2,461 | 0.00% | 40,623 |
| 2015-12-11 | 2015-12-09 | 13.519 | 633 | -11,692 | 0.00% | 8,558 |
| 2015-12-10 | 2015-12-08 | 13.714 | 12,325 | -52,926 | 0.00% | 169,030 |
| 2015-12-09 | 2015-12-07 | 13.877 | 65,251 | -71,387 | 0.00% | 905,484 |
| 2015-12-08 | 2015-12-04 | 13.698 | 136,638 | -81,234 | 0.00% | 1,871,694 |
| 2015-12-07 | 2015-12-03 | 13.682 | 217,872 | -188,316 | 0.00% | 2,980,912 |
| 2015-12-04 | 2015-12-02 | 13.698 | 406,188 | +177,827 | 0.01% | 5,564,041 |
| 2015-12-03 | 2015-12-01 | 13.698 | 228,361 | -226,690 | 0.00% | 3,128,133 |
| 2015-12-02 | 2015-11-30 | 13.324 | 455,051 | -237,548 | 0.01% | 6,063,308 |
| 2015-12-01 | 2015-11-27 | 13.211 | 692,599 | -1,380,980 | 0.01% | 9,149,726 |
| 2015-11-30 | 2015-11-26 | 13.731 | 2,073,579 | -191,146 | 0.03% | 28,471,672 |
| 2015-11-27 | 2015-11-25 | 14.039 | 2,264,725 | +256,011 | 0.03% | 31,795,444 |
| 2015-11-26 | 2015-11-24 | 14.333 | 2,008,714 | +908,640 | 0.03% | 28,790,071 |
| 2015-11-25 | 2015-11-23 | 13.858 | 1,100,074 | -244,693 | 0.02% | 15,244,944 |
| 2015-11-24 | 2015-11-20 | 13.973 | 1,344,767 | +475,509 | 0.02% | 18,789,942 |
| 2015-11-23 | 2015-11-19 | 13.891 | 869,258 | +453,506 | 0.01% | 12,074,716 |
| 2015-11-20 | 2015-11-18 | 13.711 | 415,752 | -509,736 | 0.01% | 5,700,315 |
| 2015-11-19 | 2015-11-17 | 13.940 | 925,488 | -277,727 | 0.01% | 12,901,224 |
| 2015-11-18 | 2015-11-16 | 13.580 | 1,203,215 | -212,451 | 0.02% | 16,339,616 |
| 2015-11-17 | 2015-11-13 | 13.547 | 1,415,666 | -366,008 | 0.02% | 19,178,369 |
| 2015-11-16 | 2015-11-12 | 12.598 | 1,781,674 | +1,773,993 | 0.03% | 22,446,028 |
| 2015-11-13 | 2015-11-11 | 11.911 | 7,681 | +6,111 | 0.00% | 91,489 |
| 2015-11-12 | 2015-11-10 | 11.846 | 1,570 | -389,734 | 0.00% | 18,598 |
| 2015-11-11 | 2015-11-09 | 12.369 | 391,304 | -358,160 | 0.01% | 4,840,125 |
| 2015-11-10 | 2015-11-06 | 12.353 | 749,464 | -334,016 | 0.01% | 9,258,023 |
| 2015-11-09 | 2015-11-05 | 12.500 | 1,083,480 | -193,245 | 0.02% | 13,543,621 |
| 2015-11-06 | 2015-11-04 | 12.451 | 1,276,725 | +427,836 | 0.02% | 15,896,538 |
| 2015-11-05 | 2015-11-03 | 12.140 | 848,889 | -19,558 | 0.01% | 10,305,649 |
| 2015-11-04 | 2015-11-02 | 11.878 | 868,447 | -289,706 | 0.01% | 10,315,742 |
| 2015-11-03 | 2015-10-30 | 11.846 | 1,158,153 | -147,909 | 0.02% | 13,719,081 |
| 2015-11-02 | 2015-10-29 | 11.584 | 1,306,062 | -75,788 | 0.02% | 15,129,256 |
| 2015-10-30 | 2015-10-28 | 11.371 | 1,381,850 | +59,897 | 0.02% | 15,713,258 |
| 2015-10-29 | 2015-10-27 | 11.600 | 1,321,953 | +465,730 | 0.02% | 15,334,965 |
| 2015-10-28 | 2015-10-26 | 11.780 | 856,223 | +229 | 0.01% | 10,086,487 |
| 2015-10-27 | 2015-10-23 | 11.551 | 855,994 | +305,597 | 0.01% | 9,887,715 |
| 2015-10-26 | 2015-10-22 | 11.371 | 550,397 | -236,150 | 0.01% | 6,258,660 |
| 2015-10-23 | 2015-10-20 | 11.862 | 786,547 | +19,558 | 0.01% | 9,330,034 |
| 2015-10-22 | 2015-10-19 | 11.846 | 766,989 | -344,713 | 0.01% | 9,085,487 |
| 2015-10-20 | 2015-10-16 | 12.189 | 1,111,702 | +411,945 | 0.02% | 13,550,808 |
| 2015-10-19 | 2015-10-15 | 12.500 | 699,757 | +693,094 | 0.01% | 8,747,040 |
| 2015-10-16 | 2015-10-14 | 12.255 | 6,663 | -1,222 | 0.00% | 81,653 |
| 2015-10-15 | 2015-10-13 | 12.582 | 7,885 | -598,971 | 0.00% | 99,208 |
| 2015-10-14 | 2015-10-12 | 12.369 | 606,856 | +397,277 | 0.01% | 7,506,335 |
| 2015-10-13 | 2015-10-09 | 11.486 | 209,579 | -724,877 | 0.00% | 2,407,162 |
| 2015-10-12 | 2015-10-08 | 11.093 | 934,456 | +294,596 | 0.01% | 10,365,949 |
| 2015-10-09 | 2015-10-07 | 11.322 | 639,860 | -220,030 | 0.01% | 7,244,553 |
| 2015-10-08 | 2015-10-06 | 10.749 | 859,890 | +199,249 | 0.01% | 9,243,337 |
| 2015-10-07 | 2015-10-05 | 11.126 | 660,641 | +153,757 | 0.01% | 7,350,129 |
| 2015-10-06 | 2015-10-02 | 10.946 | 506,884 | +156,466 | 0.01% | 5,548,240 |
| 2015-10-05 | 2015-09-30 | 10.684 | 350,418 | +316,599 | 0.01% | 3,743,864 |
| 2015-10-02 | 2015-09-29 | 10.111 | 33,819 | -251,861 | 0.00% | 341,956 |
| 2015-09-30 | 2015-09-25 | 10.717 | 285,680 | +277,482 | 0.00% | 3,061,552 |
| 2015-09-29 | 2015-09-24 | 10.799 | 8,198 | +7,334 | 0.00% | 88,526 |
| 2015-09-25 | 2015-09-23 | 10.897 | 864 | -66,009 | 0.00% | 9,415 |
| 2015-09-24 | 2015-09-22 | 11.322 | 66,873 | +58,675 | 0.00% | 757,142 |
| 2015-09-23 | 2015-09-21 | 11.551 | 8,198 | +7,334 | 0.00% | 94,696 |
| 2015-09-22 | 2015-09-18 | 11.780 | 864 | -2,444 | 0.00% | 10,178 |
| 2015-09-21 | 2015-09-17 | 12.075 | 3,308 | -1,223 | 0.00% | 39,943 |
| 2015-09-18 | 2015-09-16 | 11.420 | 4,531 | -331,267 | 0.00% | 51,745 |
| 2015-09-17 | 2015-09-15 | 10.880 | 335,798 | +327,600 | 0.00% | 3,653,594 |
| 2015-09-16 | 2015-09-14 | 10.815 | 8,198 | -22,081 | 0.00% | 88,660 |
| 2015-09-15 | 2015-09-11 | 10.766 | 30,279 | +25,670 | 0.00% | 325,978 |
| 2015-09-14 | 2015-09-10 | 10.668 | 4,609 | -133,240 | 0.00% | 49,167 |
| 2015-09-11 | 2015-09-09 | 11.208 | 137,849 | -416,224 | 0.00% | 1,544,951 |
| 2015-09-10 | 2015-09-08 | 11.028 | 554,073 | +204,667 | 0.01% | 6,110,087 |
| 2015-09-09 | 2015-09-07 | 10.389 | 349,406 | +337,380 | 0.01% | 3,630,150 |
| 2015-09-08 | 2015-09-04 | 10.340 | 12,026 | -124,684 | 0.00% | 124,354 |
| 2015-09-07 | 2015-09-02 | 10.030 | 136,710 | +96,569 | 0.00% | 1,371,138 |
| 2015-09-04 | 2015-09-01 | 10.291 | 40,141 | +29,337 | 0.00% | 413,104 |
| 2015-09-02 | 2015-08-31 | 10.406 | 10,804 | +2,445 | 0.00% | 112,425 |
| 2015-09-01 | 2015-08-28 | 11.011 | 8,359 | -282,372 | 0.00% | 92,043 |
| 2015-08-31 | 2015-08-27 | 10.324 | 290,731 | +288,484 | 0.00% | 3,001,520 |
| 2015-08-28 | 2015-08-26 | 10.062 | 2,247 | -421,736 | 0.00% | 22,610 |
| 2015-08-27 | 2015-08-25 | 10.406 | 423,983 | +422,772 | 0.01% | 4,411,904 |
| 2015-08-26 | 2015-08-24 | 10.635 | 1,211 | -371,374 | 0.00% | 12,879 |
| 2015-08-25 | 2015-08-21 | 11.060 | 372,585 | -89,280 | 0.01% | 4,120,905 |
| 2015-08-24 | 2015-08-20 | 11.338 | 461,865 | -134,334 | 0.01% | 5,236,834 |
| 2015-08-21 | 2015-08-19 | 11.617 | 596,199 | +529,590 | 0.01% | 6,925,803 |
| 2015-08-20 | 2015-08-18 | 11.142 | 66,609 | -343,491 | 0.00% | 742,165 |
| 2015-08-19 | 2015-08-17 | 11.829 | 410,100 | -62,342 | 0.01% | 4,851,193 |
| 2015-08-18 | 2015-08-14 | 11.862 | 472,442 | -1,038,688 | 0.01% | 5,604,115 |
| 2015-08-17 | 2015-08-13 | 12.598 | 1,511,130 | +1,460,474 | 0.02% | 19,037,639 |
| 2015-08-14 | 2015-08-12 | 13.858 | 50,656 | +31,721 | 0.00% | 701,996 |
| 2015-08-13 | 2015-08-11 | 14.120 | 18,935 | -272,540 | 0.00% | 267,360 |
| 2015-08-12 | 2015-08-10 | 13.727 | 291,475 | +195,529 | 0.00% | 4,001,140 |
| 2015-08-11 | 2015-08-07 | 13.498 | 95,946 | -114,229 | 0.00% | 1,295,094 |
| 2015-08-10 | 2015-08-06 | 13.564 | 210,175 | +183,905 | 0.00% | 2,850,730 |
| 2015-08-07 | 2015-08-05 | 13.842 | 26,270 | +22,084 | 0.00% | 363,623 |
| 2015-08-06 | 2015-08-04 | 13.842 | 4,186 | -101,458 | 0.00% | 57,942 |
| 2015-08-05 | 2015-08-03 | 13.580 | 105,644 | -2,023,054 | 0.00% | 1,434,642 |
| 2015-08-04 | 2015-07-31 | 13.760 | 2,128,698 | +11,001 | 0.03% | 29,290,755 |
| 2015-08-03 | 2015-07-30 | 14.136 | 2,117,697 | +24,448 | 0.03% | 29,936,298 |
| 2015-07-31 | 2015-07-29 | 14.038 | 2,093,249 | +47,673 | 0.03% | 29,385,204 |
| 2015-07-30 | 2015-07-28 | 14.087 | 2,045,576 | +240,811 | 0.03% | 28,816,372 |
| 2015-07-29 | 2015-07-27 | 14.267 | 1,804,765 | +246,922 | 0.03% | 25,748,840 |
| 2015-07-28 | 2015-07-24 | 15.003 | 1,557,843 | -465,730 | 0.02% | 23,372,951 |
| 2015-07-27 | 2015-07-23 | 15.052 | 2,023,573 | -36,672 | 0.03% | 30,459,813 |
| 2015-07-24 | 2015-07-22 | 14.774 | 2,060,245 | +105,126 | 0.03% | 30,438,773 |
| 2015-07-23 | 2015-07-21 | 15.167 | 1,955,119 | +377,029 | 0.03% | 29,653,329 |
| 2015-07-22 | 2015-07-20 | 15.412 | 1,578,090 | -201,694 | 0.02% | 24,322,219 |
| 2015-07-21 | 2015-07-17 | 15.674 | 1,779,784 | +124,402 | 0.03% | 27,896,732 |
| 2015-07-20 | 2015-07-16 | 15.151 | 1,655,382 | -57,452 | 0.02% | 25,080,128 |
| 2015-07-17 | 2015-07-15 | 15.314 | 1,712,834 | +305,673 | 0.03% | 26,230,807 |
| 2015-07-16 | 2015-07-14 | 15.609 | 1,407,161 | -117,350 | 0.02% | 21,964,063 |
| 2015-07-15 | 2015-07-13 | 16.132 | 1,524,511 | +4,609 | 0.02% | 24,593,934 |
| 2015-07-14 | 2015-07-10 | 15.969 | 1,519,902 | -274,491 | 0.02% | 24,270,903 |
| 2015-07-13 | 2015-07-09 | 15.723 | 1,794,393 | -276,260 | 0.03% | 28,213,793 |
| 2015-07-10 | 2015-07-08 | 14.578 | 2,070,653 | -1,223,612 | 0.03% | 30,185,999 |
| 2015-07-09 | 2015-07-07 | 15.118 | 3,294,265 | -458,396 | 0.05% | 49,802,487 |
| 2015-07-08 | 2015-07-06 | 15.429 | 3,752,661 | -210,251 | 0.06% | 57,899,065 |
| 2015-07-07 | 2015-07-03 | 17.129 | 3,962,912 | +238,366 | 0.06% | 67,880,901 |
| 2015-07-06 | 2015-07-02 | 17.630 | 3,724,546 | -261,012 | 0.05% | 65,663,355 |
| 2015-07-03 | 2015-06-30 | 17.930 | 3,985,558 | +77,868 | 0.06% | 71,462,668 |
| 2015-07-02 | 2015-06-29 | 17.229 | 3,907,690 | -237,880 | 0.06% | 67,326,434 |
| 2015-06-30 | 2015-06-26 | 18.264 | 4,145,570 | -159,329 | 0.06% | 75,715,952 |
| 2015-06-29 | 2015-06-25 | 18.264 | 4,304,899 | +852,951 | 0.06% | 78,625,985 |
| 2015-06-26 | 2015-06-24 | 18.899 | 3,451,948 | +328,242 | 0.05% | 65,237,376 |
| 2015-06-25 | 2015-06-23 | 19.132 | 3,123,706 | +232,178 | 0.05% | 59,764,127 |
| 2015-06-24 | 2015-06-22 | 18.832 | 2,891,528 | +809,825 | 0.04% | 54,453,063 |
| 2015-06-23 | 2015-06-19 | 18.899 | 2,081,703 | -239,593 | 0.03% | 39,341,508 |
| 2015-06-22 | 2015-06-18 | 18.598 | 2,321,296 | -17,970 | 0.03% | 43,171,936 |
| 2015-06-19 | 2015-06-17 | 18.465 | 2,339,266 | -15,573 | 0.04% | 43,193,714 |
| 2015-06-18 | 2015-06-16 | 18.131 | 2,354,839 | +232,405 | 0.04% | 42,694,984 |
| 2015-06-17 | 2015-06-15 | 18.632 | 2,122,434 | -165,319 | 0.03% | 39,544,328 |
| 2015-06-16 | 2015-06-12 | 19.066 | 2,287,753 | +116,202 | 0.03% | 43,617,528 |
| 2015-06-15 | 2015-06-11 | 18.665 | 2,171,551 | -384,547 | 0.03% | 40,531,964 |
| 2015-06-12 | 2015-06-10 | 18.698 | 2,556,098 | +103,025 | 0.04% | 47,794,875 |
| 2015-06-11 | 2015-06-09 | 19.166 | 2,453,073 | +253,463 | 0.04% | 47,015,187 |
| 2015-06-10 | 2015-06-08 | 19.800 | 2,199,610 | -458,739 | 0.03% | 43,552,811 |
| 2015-06-09 | 2015-06-05 | 20.034 | 2,658,349 | -134,172 | 0.04% | 53,257,289 |
| 2015-06-08 | 2015-06-04 | 20.301 | 2,792,521 | +100,629 | 0.04% | 56,691,224 |
| 2015-06-05 | 2015-06-03 | 20.368 | 2,691,892 | -60,257 | 0.04% | 54,828,110 |
| 2015-06-04 | 2015-06-02 | 20.301 | 2,752,149 | +26,805 | 0.04% | 55,871,628 |
| 2015-06-03 | 2015-06-01 | 20.568 | 2,725,344 | +270,740 | 0.04% | 56,055,450 |
| 2015-06-02 | 2015-05-29 | 20.535 | 2,454,604 | -35,939 | 0.04% | 50,404,854 |
| 2015-06-01 | 2015-05-28 | 20.435 | 2,490,543 | +643,423 | 0.04% | 50,893,378 |
| 2015-05-29 | 2015-05-27 | 20.869 | 1,847,120 | -334,233 | 0.03% | 38,547,031 |
| 2015-05-28 | 2015-05-26 | 21.336 | 2,181,353 | +82,660 | 0.03% | 46,541,740 |
| 2015-05-27 | 2015-05-22 | 21.537 | 2,098,693 | +681,642 | 0.03% | 45,198,543 |
| 2015-05-26 | 2015-05-21 | 22.538 | 1,417,051 | +407,308 | 0.02% | 31,937,805 |
| 2015-05-22 | 2015-05-20 | 22.304 | 1,009,743 | +143,027 | 0.02% | 22,521,801 |
| 2015-05-21 | 2015-05-19 | 22.138 | 866,716 | +56,304 | 0.01% | 19,186,959 |
| 2015-05-20 | 2015-05-18 | 22.338 | 810,412 | -190,477 | 0.01% | 18,102,885 |
| 2015-05-19 | 2015-05-15 | 22.505 | 1,000,889 | +746,333 | 0.02% | 22,524,835 |
| 2015-05-18 | 2015-05-14 | 22.906 | 254,556 | -357,756 | 0.00% | 5,830,734 |
| 2015-05-15 | 2015-05-13 | 22.438 | 612,312 | -27,554 | 0.01% | 13,739,086 |
| 2015-05-14 | 2015-05-12 | 22.538 | 639,866 | +155,736 | 0.01% | 14,421,440 |
| 2015-05-13 | 2015-05-11 | 23.139 | 484,130 | -783,941 | 0.01% | 11,202,399 |
| 2015-05-12 | 2015-05-08 | 22.204 | 1,268,071 | -204,852 | 0.02% | 28,156,653 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,472,923 | -140,162 | 0.02% | 31,377,369 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,613,085 | +141,360 | 0.02% | 35,440,428 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,471,725 | -464,798 | 0.02% | 33,120,918 |
| 2015-05-06 | 2015-05-04 | 22.371 | 1,936,523 | -107,817 | 0.03% | 43,322,476 |
| 2015-05-05 | 2015-04-30 | 22.371 | 2,044,340 | +351,004 | 0.03% | 45,734,479 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,693,336 | +436,059 | 0.03% | 38,334,398 |
| 2015-04-30 | 2015-04-28 | 22.304 | 1,257,277 | -223,527 | 0.02% | 28,042,920 |
| 2015-04-29 | 2015-04-27 | 22.138 | 1,480,804 | +345,014 | 0.02% | 32,781,356 |
| 2015-04-28 | 2015-04-24 | 21.837 | 1,135,790 | -84,201 | 0.02% | 24,802,279 |
| 2015-04-27 | 2015-04-23 | 21.937 | 1,219,991 | +1,212,341 | 0.02% | 26,763,185 |
| 2015-04-24 | 2015-04-22 | 21.971 | 7,650 | -16,772 | 0.00% | 168,075 |
| 2015-04-23 | 2015-04-21 | 21.603 | 24,422 | -794,242 | 0.00% | 527,596 |
| 2015-04-22 | 2015-04-20 | 21.102 | 818,664 | +806,231 | 0.01% | 17,275,816 |
| 2015-04-21 | 2015-04-17 | 22.071 | 12,433 | -1,433,964 | 0.00% | 274,406 |
| 2015-04-20 | 2015-04-16 | 22.371 | 1,446,397 | +614,556 | 0.02% | 32,357,736 |
| 2015-04-17 | 2015-04-15 | 22.138 | 831,841 | +220,425 | 0.01% | 18,414,912 |
| 2015-04-16 | 2015-04-14 | 21.770 | 611,416 | +342,868 | 0.01% | 13,310,679 |
| 2015-04-15 | 2015-04-13 | 22.204 | 268,548 | -1,553,032 | 0.00% | 5,962,925 |
| 2015-04-14 | 2015-04-10 | 21.503 | 1,821,580 | -176,780 | 0.03% | 39,169,671 |
| 2015-04-13 | 2015-04-09 | 21.269 | 1,998,360 | +376,161 | 0.03% | 42,503,918 |
| 2015-04-10 | 2015-04-08 | 19.500 | 1,622,199 | -328,242 | 0.02% | 31,632,447 |
| 2015-04-09 | 2015-04-02 | 18.698 | 1,950,441 | +214,436 | 0.03% | 36,470,075 |
| 2015-04-08 | 2015-04-01 | 18.832 | 1,736,005 | +276,730 | 0.03% | 32,692,331 |
| 2015-04-02 | 2015-03-31 | 18.899 | 1,459,275 | -376,138 | 0.02% | 27,578,420 |
| 2015-04-01 | 2015-03-30 | 18.632 | 1,835,413 | +117,401 | 0.03% | 34,196,669 |
| 2015-03-31 | 2015-03-27 | 18.498 | 1,718,012 | +941,143 | 0.03% | 31,779,844 |
| 2015-03-30 | 2015-03-26 | 18.832 | 776,869 | +327,044 | 0.01% | 14,629,945 |
| 2015-03-27 | 2015-03-25 | 19.233 | 449,825 | -118,598 | 0.01% | 8,651,310 |
| 2015-03-26 | 2015-03-24 | 18.965 | 568,423 | +4,792 | 0.01% | 10,780,423 |
| 2015-03-25 | 2015-03-23 | 18.665 | 563,631 | -122,193 | 0.01% | 10,520,163 |
| 2015-03-24 | 2015-03-20 | 18.131 | 685,824 | +222,822 | 0.01% | 12,434,500 |
| 2015-03-23 | 2015-03-19 | 18.398 | 463,002 | -105,421 | 0.01% | 8,518,248 |
| 2015-03-20 | 2015-03-18 | 18.398 | 568,423 | +365,379 | 0.01% | 10,457,769 |
| 2015-03-19 | 2015-03-17 | 18.097 | 203,044 | -144,939 | 0.00% | 3,674,559 |
| 2015-03-18 | 2015-03-16 | 18.198 | 347,983 | +331,822 | 0.01% | 6,332,429 |
| 2015-03-17 | 2015-03-13 | 18.264 | 16,161 | +13,177 | 0.00% | 295,169 |
| 2015-03-16 | 2015-03-12 | 19.066 | 2,984 | -67,086 | 0.00% | 56,892 |
| 2015-03-13 | 2015-03-11 | 18.865 | 70,070 | +51,513 | 0.00% | 1,321,893 |
| 2015-03-12 | 2015-03-10 | 19.433 | 18,557 | +16,771 | 0.00% | 360,617 |
| 2015-03-10 | 2015-03-06 | 20.435 | 1,786 | -267,146 | 0.00% | 36,496 |
| 2015-03-09 | 2015-03-05 | 19.967 | 268,932 | -507,225 | 0.00% | 5,369,817 |
| 2015-03-06 | 2015-03-04 | 19.900 | 776,157 | -250,375 | 0.01% | 15,445,844 |
| 2015-03-05 | 2015-03-03 | 19.834 | 1,026,532 | -82,173 | 0.02% | 20,359,858 |
| 2015-03-04 | 2015-03-02 | 20.201 | 1,108,705 | +44,324 | 0.02% | 22,396,863 |
| 2015-03-03 | 2015-02-27 | 19.967 | 1,064,381 | +344,224 | 0.02% | 21,252,700 |
| 2015-03-02 | 2015-02-26 | 19.867 | 720,157 | +650,495 | 0.01% | 14,307,375 |
| 2015-02-27 | 2015-02-25 | 19.800 | 69,662 | -162,924 | 0.00% | 1,379,324 |
| 2015-02-26 | 2015-02-24 | 19.934 | 232,586 | +66,883 | 0.00% | 4,636,323 |
| 2015-02-25 | 2015-02-23 | 20.034 | 165,703 | +94,639 | 0.00% | 3,319,689 |
| 2015-02-24 | 2015-02-18 | 19.834 | 71,064 | +20,162 | 0.00% | 1,409,457 |
| 2015-02-23 | 2015-02-16 | 20.001 | 50,902 | +8,386 | 0.00% | 1,018,070 |
| 2015-02-17 | 2015-02-13 | 20.234 | 42,516 | +32,345 | 0.00% | 860,282 |
| 2015-02-16 | 2015-02-12 | 20.468 | 10,171 | -1,198 | 0.00% | 208,180 |
| 2015-02-13 | 2015-02-11 | 20.001 | 11,369 | -4,792 | 0.00% | 227,387 |
| 2015-02-12 | 2015-02-10 | 19.800 | 16,161 | +10,782 | 0.00% | 319,992 |
| 2015-02-11 | 2015-02-09 | 19.800 | 5,379 | +4,791 | 0.00% | 106,506 |
| 2015-02-10 | 2015-02-06 | 19.199 | 588 | -43,126 | 0.00% | 11,289 |
| 2015-02-09 | 2015-02-05 | 19.333 | 43,714 | +41,656 | 0.00% | 845,113 |
| 2015-02-06 | 2015-02-04 | 19.132 | 2,058 | -1,802,937 | 0.00% | 39,375 |
| 2015-02-05 | 2015-02-03 | 18.231 | 1,804,995 | -2,367,179 | 0.03% | 32,906,709 |
| 2015-02-04 | 2015-02-02 | 16.995 | 4,172,174 | +98,233 | 0.06% | 70,908,125 |
| 2015-02-03 | 2015-01-30 | 16.762 | 4,073,941 | +131,776 | 0.06% | 68,286,407 |
| 2015-02-02 | 2015-01-29 | 16.762 | 3,942,165 | +491,166 | 0.06% | 66,077,609 |
| 2015-01-30 | 2015-01-28 | 17.229 | 3,450,999 | +545,074 | 0.05% | 59,458,006 |
| 2015-01-29 | 2015-01-27 | 17.563 | 2,905,925 | +351,004 | 0.04% | 51,037,096 |
| 2015-01-28 | 2015-01-26 | 17.697 | 2,554,921 | -65,888 | 0.04% | 45,213,607 |
| 2015-01-27 | 2015-01-23 | 17.597 | 2,620,809 | -330,639 | 0.04% | 46,117,079 |
| 2015-01-26 | 2015-01-22 | 17.196 | 2,951,448 | -241,989 | 0.04% | 50,752,586 |
| 2015-01-23 | 2015-01-21 | 17.329 | 3,193,437 | -29,949 | 0.05% | 55,340,301 |
| 2015-01-22 | 2015-01-20 | 17.263 | 3,223,386 | -195,268 | 0.05% | 55,644,041 |
| 2015-01-21 | 2015-01-19 | 17.196 | 3,418,654 | +404,912 | 0.05% | 58,786,579 |
| 2015-01-20 | 2015-01-16 | 17.296 | 3,013,742 | +626,536 | 0.05% | 52,125,668 |
| 2015-01-19 | 2015-01-15 | 17.730 | 2,387,206 | +650,495 | 0.04% | 42,325,318 |
| 2015-01-16 | 2015-01-14 | 17.930 | 1,736,711 | -359,390 | 0.03% | 31,139,931 |
| 2015-01-15 | 2015-01-13 | 17.797 | 2,096,101 | +515,125 | 0.03% | 37,303,984 |
| 2015-01-14 | 2015-01-12 | 17.964 | 1,580,976 | +49,117 | 0.02% | 28,400,328 |
| 2015-01-13 | 2015-01-09 | 17.964 | 1,531,859 | -250,375 | 0.02% | 27,518,001 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,782,234 | -515,125 | 0.03% | 32,253,720 |
| 2015-01-09 | 2015-01-07 | 17.396 | 2,297,359 | -459,630 | 0.03% | 39,965,237 |
| 2015-01-08 | 2015-01-06 | 16.829 | 2,756,989 | -493,562 | 0.04% | 46,396,089 |
| 2015-01-07 | 2015-01-05 | 16.795 | 3,250,551 | -443,247 | 0.05% | 54,593,480 |
| 2015-01-06 | 2015-01-02 | 17.062 | 3,693,798 | -166,517 | 0.06% | 63,024,564 |
| 2015-01-05 | 2014-12-31 | 17.029 | 3,860,315 | -448,039 | 0.06% | 65,736,825 |
| 2015-01-02 | 2014-12-29 | 16.995 | 4,308,354 | +325,846 | 0.06% | 73,222,570 |
| 2014-12-30 | 2014-12-24 | 16.929 | 3,982,508 | +231,208 | 0.06% | 67,418,708 |
| 2014-12-29 | 2014-12-22 | 16.795 | 3,751,300 | +477,988 | 0.06% | 63,003,632 |
| 2014-12-23 | 2014-12-19 | 16.962 | 3,273,312 | -436,060 | 0.05% | 55,522,233 |
| 2014-12-22 | 2014-12-18 | 16.545 | 3,709,372 | +174,903 | 0.06% | 61,370,527 |
| 2014-12-19 | 2014-12-17 | 16.578 | 3,534,469 | +486,374 | 0.05% | 58,594,822 |
| 2014-12-18 | 2014-12-16 | 17.296 | 3,048,095 | +7,368 | 0.05% | 52,719,838 |
| 2014-12-17 | 2014-12-15 | 17.630 | 3,040,727 | -17,970 | 0.05% | 53,607,698 |
| 2014-12-16 | 2014-12-12 | 17.697 | 3,058,697 | -227,613 | 0.05% | 54,128,767 |
| 2014-12-15 | 2014-12-11 | 17.763 | 3,286,310 | -193,451 | 0.05% | 58,376,220 |
| 2014-12-12 | 2014-12-10 | 17.964 | 3,479,761 | -497,273 | 0.05% | 62,509,712 |
| 2014-12-11 | 2014-12-09 | 17.797 | 3,977,034 | -256,365 | 0.06% | 70,778,657 |
| 2014-12-10 | 2014-12-08 | 17.930 | 4,233,399 | -92,126 | 0.06% | 75,906,557 |
| 2014-12-09 | 2014-12-05 | 17.730 | 4,325,525 | +782,272 | 0.07% | 76,691,839 |
| 2014-12-08 | 2014-12-04 | 17.530 | 3,543,253 | -522,313 | 0.05% | 62,112,252 |
| 2014-12-05 | 2014-12-03 | 17.430 | 4,065,566 | +863,057 | 0.06% | 70,861,008 |
| 2014-12-04 | 2014-12-02 | 17.763 | 3,202,509 | -347,410 | 0.05% | 56,887,624 |
| 2014-12-03 | 2014-12-01 | 17.663 | 3,549,919 | -799,929 | 0.05% | 62,703,231 |
| 2014-12-02 | 2014-11-28 | 18.164 | 4,349,848 | -152,142 | 0.07% | 79,011,224 |
| 2014-12-01 | 2014-11-27 | 17.997 | 4,501,990 | -269,542 | 0.07% | 81,023,145 |
| 2014-11-28 | 2014-11-26 | 18.031 | 4,771,532 | -74,274 | 0.07% | 86,033,464 |
| 2014-11-27 | 2014-11-25 | 17.830 | 4,845,806 | +831,388 | 0.07% | 86,401,859 |
| 2014-11-26 | 2014-11-24 | 17.797 | 4,014,418 | +179,695 | 0.06% | 71,443,975 |
| 2014-11-25 | 2014-11-21 | 17.597 | 3,834,723 | +131,776 | 0.06% | 67,477,723 |
| 2014-11-24 | 2014-11-20 | 17.296 | 3,702,947 | -219,227 | 0.06% | 64,046,155 |
| 2014-11-21 | 2014-11-19 | 17.463 | 3,922,174 | -239,593 | 0.06% | 68,492,710 |
| 2014-11-20 | 2014-11-18 | 17.564 | 4,161,767 | -329,910 | 0.06% | 73,095,999 |
| 2014-11-19 | 2014-11-17 | 17.933 | 4,491,677 | +51,968 | 0.07% | 80,549,700 |
| 2014-11-18 | 2014-11-14 | 18.202 | 4,439,709 | -8,337 | 0.07% | 80,810,528 |
| 2014-11-17 | 2014-11-13 | 17.933 | 4,448,046 | +166,753 | 0.07% | 79,767,261 |
| 2014-11-14 | 2014-11-12 | 18.067 | 4,281,293 | +33,350 | 0.06% | 77,351,970 |
| 2014-11-13 | 2014-11-11 | 18.235 | 4,247,943 | -531,227 | 0.06% | 77,462,706 |
| 2014-11-12 | 2014-11-10 | 17.664 | 4,779,170 | -381,449 | 0.07% | 84,421,366 |
| 2014-11-11 | 2014-11-07 | 17.228 | 5,160,619 | +1,380,477 | 0.08% | 88,906,459 |
| 2014-11-10 | 2014-11-06 | 18.101 | 3,780,142 | +886,174 | 0.06% | 68,424,405 |
| 2014-11-07 | 2014-11-05 | 19.075 | 2,893,968 | -164,677 | 0.04% | 55,202,178 |
| 2014-11-06 | 2014-11-04 | 19.142 | 3,058,645 | +259,658 | 0.05% | 58,548,811 |
| 2014-11-05 | 2014-11-03 | 19.142 | 2,798,987 | +47,644 | 0.04% | 53,578,418 |
| 2014-11-04 | 2014-10-31 | 19.176 | 2,751,343 | +163,710 | 0.04% | 52,758,811 |
| 2014-11-03 | 2014-10-30 | 19.276 | 2,587,633 | -1,195,328 | 0.04% | 49,880,262 |
| 2014-10-31 | 2014-10-29 | 19.310 | 3,782,961 | +209,632 | 0.06% | 73,048,930 |
| 2014-10-30 | 2014-10-28 | 19.243 | 3,573,329 | +280,235 | 0.05% | 68,760,936 |
| 2014-10-29 | 2014-10-27 | 18.907 | 3,293,094 | -332,315 | 0.05% | 62,262,517 |
| 2014-10-28 | 2014-10-24 | 18.840 | 3,625,409 | -66,701 | 0.06% | 68,302,095 |
| 2014-10-27 | 2014-10-23 | 18.840 | 3,692,110 | +503,832 | 0.06% | 69,558,730 |
| 2014-10-24 | 2014-10-22 | 18.974 | 3,188,278 | -318,022 | 0.05% | 60,494,903 |
| 2014-10-23 | 2014-10-21 | 18.706 | 3,506,300 | +319,213 | 0.06% | 65,587,099 |
| 2014-10-22 | 2014-10-20 | 18.437 | 3,187,087 | +26,532 | 0.05% | 58,759,814 |
| 2014-10-21 | 2014-10-17 | 18.168 | 3,160,555 | -354,946 | 0.05% | 57,421,531 |
| 2014-10-20 | 2014-10-16 | 18.202 | 3,515,501 | +717,038 | 0.06% | 63,988,314 |
| 2014-10-17 | 2014-10-15 | 18.638 | 2,798,463 | -298,964 | 0.04% | 52,158,694 |
| 2014-10-16 | 2014-10-14 | 18.067 | 3,097,427 | +662,248 | 0.05% | 55,962,552 |
| 2014-10-15 | 2014-10-13 | 18.336 | 2,435,179 | +1,091,041 | 0.04% | 44,651,668 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,344,138 | +699,172 | 0.02% | 25,458,752 |
| 2014-10-13 | 2014-10-09 | 19.948 | 644,966 | +2,680 | 0.01% | 12,865,818 |
| 2014-10-10 | 2014-10-08 | 20.015 | 642,286 | +502,344 | 0.01% | 12,855,497 |
| 2014-10-09 | 2014-10-07 | 20.217 | 139,942 | -241,881 | 0.00% | 2,829,168 |
| 2014-10-08 | 2014-10-06 | 19.780 | 381,823 | -140,246 | 0.01% | 7,552,514 |
| 2014-10-07 | 2014-10-03 | 19.646 | 522,069 | -525,272 | 0.01% | 10,256,470 |
| 2014-10-06 | 2014-09-30 | 19.411 | 1,047,341 | -799,224 | 0.02% | 20,329,659 |
| 2014-10-03 | 2014-09-29 | 19.713 | 1,846,565 | +485,966 | 0.03% | 36,401,297 |
| 2014-09-30 | 2014-09-26 | 19.881 | 1,360,599 | -161,988 | 0.02% | 27,049,921 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,522,587 | +339,834 | 0.02% | 30,372,652 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,182,753 | -165,562 | 0.02% | 23,474,464 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,348,315 | +197,721 | 0.02% | 27,122,664 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,150,594 | -111,963 | 0.02% | 23,068,034 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,262,557 | -301,346 | 0.02% | 25,609,558 |
| 2014-09-22 | 2014-09-18 | 20.116 | 1,563,903 | -496,686 | 0.03% | 31,459,426 |
| 2014-09-19 | 2014-09-17 | 20.183 | 2,060,589 | +227,499 | 0.03% | 41,589,146 |
| 2014-09-18 | 2014-09-16 | 19.478 | 1,833,090 | +437,131 | 0.03% | 35,704,745 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,395,959 | +293,009 | 0.02% | 27,987,309 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,102,950 | -510,979 | 0.02% | 22,668,428 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,613,929 | +210,823 | 0.03% | 32,194,747 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,403,106 | -608,648 | 0.02% | 29,214,356 |
| 2014-09-11 | 2014-09-08 | 21.191 | 2,011,754 | -333,507 | 0.03% | 42,630,300 |
| 2014-09-10 | 2014-09-05 | 20.687 | 2,345,261 | -219,161 | 0.04% | 48,516,118 |
| 2014-09-08 | 2014-09-04 | 20.586 | 2,564,422 | +85,759 | 0.04% | 52,791,514 |
| 2014-09-05 | 2014-09-03 | 20.586 | 2,478,663 | +95,287 | 0.04% | 51,026,069 |
| 2014-09-04 | 2014-09-02 | 20.385 | 2,383,376 | +88,141 | 0.04% | 48,584,239 |
| 2014-09-03 | 2014-09-01 | 20.586 | 2,295,235 | +76,230 | 0.04% | 47,249,997 |
| 2014-09-02 | 2014-08-29 | 19.881 | 2,219,005 | +163,180 | 0.04% | 44,115,798 |
| 2014-09-01 | 2014-08-28 | 19.478 | 2,055,825 | -471,673 | 0.03% | 40,043,155 |
| 2014-08-29 | 2014-08-27 | 19.646 | 2,527,498 | +76,230 | 0.04% | 49,654,755 |
| 2014-08-28 | 2014-08-26 | 19.579 | 2,451,268 | -116,123 | 0.04% | 47,992,514 |
| 2014-08-27 | 2014-08-25 | 19.612 | 2,567,391 | +624,133 | 0.04% | 50,352,265 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,943,258 | +437,132 | 0.03% | 38,503,183 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,506,126 | +322,786 | 0.02% | 29,892,548 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,183,340 | +637,860 | 0.02% | 23,168,198 |
| 2014-08-21 | 2014-08-19 | 20.150 | 545,480 | -956,448 | 0.01% | 10,991,178 |
| 2014-08-20 | 2014-08-18 | 19.612 | 1,501,928 | -626,515 | 0.02% | 29,456,159 |
| 2014-08-19 | 2014-08-15 | 19.411 | 2,128,443 | -614,604 | 0.03% | 41,314,644 |
| 2014-08-18 | 2014-08-14 | 18.907 | 2,743,047 | -7,147 | 0.04% | 51,862,780 |
| 2014-08-15 | 2014-08-13 | 19.176 | 2,750,194 | +376,386 | 0.04% | 52,736,778 |
| 2014-08-14 | 2014-08-12 | 19.276 | 2,373,808 | -596,738 | 0.04% | 45,758,485 |
| 2014-08-13 | 2014-08-11 | 18.605 | 2,970,546 | +92,905 | 0.05% | 55,266,276 |
| 2014-08-12 | 2014-08-08 | 18.538 | 2,877,641 | -44,070 | 0.05% | 53,344,524 |
| 2014-08-11 | 2014-08-07 | 18.403 | 2,921,711 | +288,244 | 0.05% | 53,769,001 |
| 2014-08-08 | 2014-08-06 | 18.202 | 2,633,467 | +278,716 | 0.04% | 47,933,740 |
| 2014-08-07 | 2014-08-05 | 18.101 | 2,354,751 | -352,563 | 0.04% | 42,623,382 |
| 2014-08-06 | 2014-08-04 | 17.866 | 2,707,314 | +189,384 | 0.04% | 48,368,700 |
| 2014-08-05 | 2014-08-01 | 17.900 | 2,517,930 | -123,874 | 0.04% | 45,069,736 |
| 2014-08-04 | 2014-07-31 | 17.900 | 2,641,804 | -145,254 | 0.04% | 47,287,021 |
| 2014-08-01 | 2014-07-30 | 17.698 | 2,787,058 | +2,364,827 | 0.04% | 49,325,418 |
| 2014-07-31 | 2014-07-29 | 18.101 | 422,231 | -329,874 | 0.01% | 7,642,809 |
| 2014-07-30 | 2014-07-28 | 18.135 | 752,105 | +247,688 | 0.01% | 13,639,121 |
| 2014-07-29 | 2014-07-25 | 18.168 | 504,417 | -193,261 | 0.01% | 9,164,339 |
| 2014-07-28 | 2014-07-24 | 18.135 | 697,678 | -395,139 | 0.01% | 12,652,109 |
| 2014-07-25 | 2014-07-23 | 17.664 | 1,092,817 | +559,814 | 0.02% | 19,304,001 |
| 2014-07-24 | 2014-07-22 | 18.000 | 533,003 | +215,588 | 0.01% | 9,594,196 |
| 2014-07-23 | 2014-07-21 | 18.269 | 317,415 | +106,007 | 0.01% | 5,798,832 |
| 2014-07-22 | 2014-07-18 | 18.470 | 211,408 | -50,026 | 0.00% | 3,904,795 |
| 2014-07-21 | 2014-07-17 | 18.370 | 261,434 | -304,920 | 0.00% | 4,802,458 |
| 2014-07-18 | 2014-07-16 | 18.403 | 566,354 | -170,159 | 0.01% | 10,422,759 |
| 2014-07-17 | 2014-07-15 | 18.470 | 736,513 | -824,237 | 0.01% | 13,603,707 |
| 2014-07-16 | 2014-07-14 | 18.303 | 1,560,750 | -863,543 | 0.03% | 28,565,643 |
| 2014-07-15 | 2014-07-11 | 18.135 | 2,424,293 | -114,345 | 0.04% | 43,963,577 |
| 2014-07-14 | 2014-07-10 | 17.765 | 2,538,638 | -313,257 | 0.04% | 45,099,383 |
| 2014-07-11 | 2014-07-09 | 17.631 | 2,851,895 | +582,278 | 0.05% | 50,281,357 |
| 2014-07-10 | 2014-07-08 | 18.067 | 2,269,617 | -82,186 | 0.04% | 41,006,151 |
| 2014-07-09 | 2014-07-07 | 17.564 | 2,351,803 | +146,505 | 0.04% | 41,306,346 |
| 2014-07-08 | 2014-07-04 | 17.396 | 2,205,298 | -858,779 | 0.04% | 38,362,879 |
| 2014-07-07 | 2014-07-03 | 18.006 | 3,064,077 | +2,552,514 | 0.05% | 55,170,294 |
| 2014-07-04 | 2014-07-02 | 17.937 | 511,563 | -332,805 | 0.01% | 9,176,001 |
| 2014-07-03 | 2014-06-30 | 18.074 | 844,368 | -1,765,228 | 0.01% | 15,260,981 |
| 2014-07-02 | 2014-06-27 | 17.698 | 2,609,596 | +1,887,253 | 0.04% | 46,184,691 |
| 2014-06-30 | 2014-06-26 | 17.596 | 722,343 | +536,205 | 0.01% | 12,710,005 |
| 2014-06-27 | 2014-06-25 | 17.766 | 186,138 | -315,199 | 0.00% | 3,306,994 |
| 2014-06-26 | 2014-06-24 | 17.527 | 501,337 | +30,439 | 0.01% | 8,787,030 |
| 2014-06-25 | 2014-06-23 | 17.322 | 470,898 | -472,983 | 0.01% | 8,156,988 |
| 2014-06-24 | 2014-06-20 | 17.459 | 943,881 | +256,394 | 0.02% | 16,479,087 |
| 2014-06-23 | 2014-06-19 | 17.322 | 687,487 | +214,248 | 0.01% | 11,908,785 |
| 2014-06-20 | 2014-06-18 | 17.015 | 473,239 | -67,339 | 0.01% | 8,052,021 |
| 2014-06-19 | 2014-06-17 | 17.151 | 540,578 | +126,205 | 0.01% | 9,271,651 |
| 2014-06-18 | 2014-06-16 | 17.083 | 414,373 | -196,450 | 0.01% | 7,078,748 |
| 2014-06-17 | 2014-06-13 | 16.912 | 610,823 | +110,051 | 0.01% | 10,330,363 |
| 2014-06-16 | 2014-06-12 | 16.622 | 500,772 | +80,782 | 0.01% | 8,323,728 |
| 2014-06-13 | 2014-06-11 | 16.451 | 419,990 | -316,103 | 0.01% | 6,909,240 |
| 2014-06-12 | 2014-06-10 | 16.451 | 736,093 | +350,054 | 0.01% | 12,109,438 |
| 2014-06-11 | 2014-06-09 | 16.417 | 386,039 | -92,489 | 0.01% | 6,337,523 |
| 2014-06-10 | 2014-06-06 | 16.212 | 478,528 | -231,809 | 0.01% | 7,757,800 |
| 2014-06-09 | 2014-06-05 | 16.383 | 710,337 | +56,196 | 0.01% | 11,637,188 |
| 2014-06-06 | 2014-06-04 | 16.656 | 654,141 | +3,512 | 0.01% | 10,895,345 |
| 2014-06-05 | 2014-06-03 | 16.912 | 650,629 | -534,746 | 0.01% | 11,003,570 |
| 2014-06-04 | 2014-05-30 | 16.400 | 1,185,375 | +163,905 | 0.02% | 19,439,810 |
| 2014-06-03 | 2014-05-29 | 16.400 | 1,021,470 | +39,805 | 0.02% | 16,751,815 |
| 2014-05-30 | 2014-05-28 | 16.810 | 981,665 | +23,415 | 0.02% | 16,501,500 |
| 2014-05-29 | 2014-05-27 | 16.639 | 958,250 | +183,809 | 0.02% | 15,944,202 |
| 2014-05-28 | 2014-05-26 | 16.417 | 774,441 | +84,987 | 0.01% | 12,713,840 |
| 2014-05-27 | 2014-05-23 | 16.195 | 689,454 | +221,750 | 0.01% | 11,165,512 |
| 2014-05-26 | 2014-05-22 | 16.178 | 467,704 | -618,328 | 0.01% | 7,566,344 |
| 2014-05-23 | 2014-05-21 | 16.126 | 1,086,032 | -793,770 | 0.02% | 17,513,769 |
| 2014-05-22 | 2014-05-20 | 15.597 | 1,879,802 | +423,812 | 0.03% | 29,318,915 |
| 2014-05-21 | 2014-05-19 | 15.289 | 1,455,990 | -269,273 | 0.02% | 22,261,091 |
| 2014-05-20 | 2014-05-16 | 15.358 | 1,725,263 | -105,368 | 0.03% | 26,495,982 |
| 2014-05-19 | 2014-05-15 | 15.187 | 1,830,631 | -386,348 | 0.03% | 27,801,459 |
| 2014-05-16 | 2014-05-14 | 14.845 | 2,216,979 | +108,880 | 0.04% | 32,911,401 |
| 2014-05-15 | 2014-05-13 | 14.708 | 2,108,099 | -826,112 | 0.03% | 31,006,958 |
| 2014-05-14 | 2014-05-12 | 14.401 | 2,934,211 | +907,094 | 0.05% | 42,255,566 |
| 2014-05-13 | 2014-05-09 | 14.264 | 2,027,117 | -77,270 | 0.03% | 28,915,473 |
| 2014-05-12 | 2014-05-08 | 14.247 | 2,104,387 | +483,521 | 0.03% | 29,981,729 |
| 2014-05-09 | 2014-05-07 | 14.503 | 1,620,866 | -540,888 | 0.03% | 23,508,224 |
| 2014-05-08 | 2014-05-05 | 14.913 | 2,161,754 | -727,037 | 0.04% | 32,239,294 |
| 2014-05-07 | 2014-05-02 | 15.187 | 2,888,791 | -120,587 | 0.05% | 43,871,542 |
| 2014-05-05 | 2014-04-30 | 15.067 | 3,009,378 | -1,010,359 | 0.05% | 45,343,009 |
| 2014-05-02 | 2014-04-29 | 15.084 | 4,019,737 | -1,699,932 | 0.07% | 60,634,996 |
| 2014-04-30 | 2014-04-28 | 14.794 | 5,719,669 | +256,681 | 0.09% | 84,616,255 |
| 2014-04-29 | 2014-04-25 | 15.033 | 5,462,988 | -176,784 | 0.09% | 82,125,482 |
| 2014-04-28 | 2014-04-24 | 15.033 | 5,639,772 | +375,812 | 0.09% | 84,783,088 |
| 2014-04-25 | 2014-04-23 | 15.136 | 5,263,960 | -409,763 | 0.09% | 79,673,026 |
| 2014-04-24 | 2014-04-22 | 15.323 | 5,673,723 | -283,761 | 0.09% | 86,941,191 |
| 2014-04-23 | 2014-04-17 | 15.853 | 5,957,484 | -141,661 | 0.10% | 94,444,326 |
| 2014-04-22 | 2014-04-16 | 15.956 | 6,099,145 | +111,221 | 0.10% | 97,315,237 |
| 2014-04-17 | 2014-04-15 | 15.614 | 5,987,924 | -972,157 | 0.10% | 93,494,807 |
| 2014-04-16 | 2014-04-14 | 16.109 | 6,960,081 | +2,341 | 0.11% | 112,122,042 |
| 2014-04-15 | 2014-04-11 | 16.195 | 6,957,740 | +432,008 | 0.11% | 112,678,627 |
| 2014-04-14 | 2014-04-10 | 16.058 | 6,525,732 | +846,723 | 0.11% | 104,790,545 |
| 2014-04-11 | 2014-04-09 | 15.306 | 5,679,009 | +381,665 | 0.09% | 86,925,176 |
| 2014-04-10 | 2014-04-08 | 15.255 | 5,297,344 | +47,117 | 0.09% | 80,811,775 |
| 2014-04-09 | 2014-04-07 | 15.358 | 5,250,227 | -9,366 | 0.09% | 80,631,137 |
| 2014-04-08 | 2014-04-04 | 15.221 | 5,259,593 | +159,222 | 0.09% | 80,056,178 |
| 2014-04-07 | 2014-04-03 | 15.375 | 5,100,371 | +439,032 | 0.08% | 78,416,831 |
| 2014-04-04 | 2014-04-02 | 15.101 | 4,661,339 | -407,422 | 0.08% | 70,392,755 |
| 2014-04-03 | 2014-04-01 | 15.101 | 5,068,761 | +866,357 | 0.08% | 76,545,399 |
| 2014-04-02 | 2014-03-31 | 14.640 | 4,202,404 | -53,855 | 0.07% | 61,523,869 |
| 2014-04-01 | 2014-03-28 | 14.555 | 4,256,259 | +3,320,848 | 0.07% | 61,948,765 |
| 2014-03-31 | 2014-03-27 | 14.333 | 935,411 | -323,128 | 0.02% | 13,406,933 |
| 2014-03-28 | 2014-03-26 | 14.213 | 1,258,539 | -595,913 | 0.02% | 17,887,721 |
| 2014-03-27 | 2014-03-25 | 14.059 | 1,854,452 | +846,454 | 0.03% | 26,072,366 |
| 2014-03-26 | 2014-03-24 | 14.316 | 1,007,998 | +43,318 | 0.02% | 14,430,079 |
| 2014-03-25 | 2014-03-21 | 14.316 | 964,680 | -229,467 | 0.02% | 13,809,956 |
| 2014-03-24 | 2014-03-20 | 14.333 | 1,194,147 | -577,181 | 0.02% | 17,115,310 |
| 2014-03-21 | 2014-03-19 | 14.503 | 1,771,328 | -1,235,144 | 0.03% | 25,690,449 |
| 2014-03-20 | 2014-03-18 | 14.333 | 3,006,472 | -995,139 | 0.05% | 43,090,758 |
| 2014-03-19 | 2014-03-17 | 14.128 | 4,001,611 | -648,597 | 0.07% | 56,533,437 |
| 2014-03-18 | 2014-03-14 | 14.042 | 4,650,208 | +615,816 | 0.08% | 65,299,403 |
| 2014-03-17 | 2014-03-13 | 14.264 | 4,034,392 | -729,379 | 0.07% | 57,547,913 |
| 2014-03-14 | 2014-03-12 | 14.418 | 4,763,771 | -243,516 | 0.08% | 68,684,436 |
| 2014-03-13 | 2014-03-11 | 14.674 | 5,007,287 | +9,366 | 0.08% | 73,478,564 |
| 2014-03-12 | 2014-03-10 | 13.974 | 4,997,921 | -615,731 | 0.08% | 69,840,558 |
| 2014-03-11 | 2014-03-07 | 14.128 | 5,613,652 | +134,636 | 0.09% | 79,307,819 |
| 2014-03-10 | 2014-03-06 | 14.196 | 5,479,016 | +820,698 | 0.09% | 77,780,119 |
| 2014-03-07 | 2014-03-05 | 13.906 | 4,658,318 | -343,827 | 0.08% | 64,776,660 |
| 2014-03-06 | 2014-03-04 | 14.162 | 5,002,145 | +292,688 | 0.08% | 70,839,554 |
| 2014-03-05 | 2014-03-03 | 14.316 | 4,709,457 | +947,139 | 0.08% | 67,418,621 |
| 2014-03-04 | 2014-02-28 | 14.145 | 3,762,318 | -497,570 | 0.06% | 53,217,056 |
| 2014-03-03 | 2014-02-27 | 13.974 | 4,259,888 | -5,209,847 | 0.07% | 59,527,343 |
| 2014-02-28 | 2014-02-26 | 13.410 | 9,469,735 | +737,574 | 0.16% | 126,990,869 |
| 2014-02-27 | 2014-02-25 | 13.188 | 8,732,161 | +991,627 | 0.14% | 115,160,634 |
| 2014-02-26 | 2014-02-24 | 13.325 | 7,740,534 | +1,185,972 | 0.13% | 103,140,810 |
| 2014-02-25 | 2014-02-21 | 13.496 | 6,554,562 | +2,794,585 | 0.11% | 88,457,728 |
| 2014-02-24 | 2014-02-20 | 13.820 | 3,759,977 | +1,579,345 | 0.06% | 51,963,539 |
| 2014-02-21 | 2014-02-19 | 14.469 | 2,180,632 | +151,027 | 0.04% | 31,552,284 |
| 2014-02-20 | 2014-02-18 | 14.555 | 2,029,605 | +284,493 | 0.03% | 29,540,384 |
| 2014-02-19 | 2014-02-17 | 14.623 | 1,745,112 | +531,638 | 0.03% | 25,518,908 |
| 2014-02-18 | 2014-02-14 | 14.879 | 1,213,474 | +655,622 | 0.02% | 18,055,671 |
| 2014-02-17 | 2014-02-13 | 14.743 | 557,852 | +68,711 | 0.01% | 8,224,222 |
| 2014-02-14 | 2014-02-12 | 14.828 | 489,141 | -4,592,521 | 0.01% | 7,253,019 |
| 2014-02-13 | 2014-02-11 | 14.606 | 5,081,662 | +606,449 | 0.08% | 74,222,726 |
| 2014-02-12 | 2014-02-10 | 14.726 | 4,475,213 | -1,457,469 | 0.07% | 65,900,087 |
| 2014-02-11 | 2014-02-07 | 14.384 | 5,932,682 | +1,091,141 | 0.10% | 85,335,193 |
| 2014-02-10 | 2014-02-06 | 14.196 | 4,841,541 | +427,453 | 0.08% | 68,730,523 |
| 2014-02-07 | 2014-02-05 | 14.538 | 4,414,088 | +2,518,874 | 0.07% | 64,170,520 |
| 2014-02-06 | 2014-02-04 | 14.367 | 1,895,214 | +668,499 | 0.03% | 27,228,221 |
| 2014-02-05 | 2014-01-30 | 17.186 | 1,226,715 | +527,272 | 0.02% | 21,081,750 |
| 2014-02-04 | 2014-01-28 | 17.903 | 699,443 | -375,449 | 0.01% | 12,522,142 |
| 2014-01-29 | 2014-01-27 | 16.912 | 1,074,892 | +48,001 | 0.02% | 18,178,793 |
| 2014-01-28 | 2014-01-24 | 17.835 | 1,026,891 | -440,765 | 0.02% | 18,314,280 |
| 2014-01-24 | 2014-01-22 | 17.630 | 1,467,656 | +439,607 | 0.02% | 25,874,322 |
| 2014-01-23 | 2014-01-21 | 17.869 | 1,028,049 | -330,024 | 0.02% | 18,370,057 |
| 2014-01-22 | 2014-01-20 | 17.391 | 1,358,073 | -111,806 | 0.02% | 23,617,608 |
| 2014-01-21 | 2014-01-17 | 17.151 | 1,469,879 | +759,636 | 0.02% | 25,210,433 |
| 2014-01-20 | 2014-01-16 | 17.869 | 710,243 | -783,233 | 0.01% | 12,691,228 |
| 2014-01-17 | 2014-01-15 | 17.015 | 1,493,476 | +414,593 | 0.02% | 25,411,049 |
| 2014-01-16 | 2014-01-14 | 16.126 | 1,078,883 | -121,759 | 0.02% | 17,398,482 |
| 2014-01-15 | 2014-01-13 | 16.297 | 1,200,642 | -488,203 | 0.02% | 19,567,120 |
| 2014-01-14 | 2014-01-10 | 15.699 | 1,688,845 | +426,154 | 0.03% | 26,513,699 |
| 2014-01-13 | 2014-01-09 | 15.392 | 1,262,691 | +115,342 | 0.02% | 19,435,105 |
| 2014-01-10 | 2014-01-08 | 15.358 | 1,147,349 | -50,342 | 0.02% | 17,620,582 |
| 2014-01-09 | 2014-01-07 | 15.358 | 1,197,691 | -77,124 | 0.02% | 18,393,717 |
| 2014-01-08 | 2014-01-06 | 15.614 | 1,274,815 | -382,835 | 0.02% | 19,904,825 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,657,650 | -1,520,808 | 0.03% | 26,307,136 |
| 2014-01-06 | 2014-01-02 | 16.212 | 3,178,458 | +136,978 | 0.05% | 51,528,524 |
| 2014-01-03 | 2013-12-31 | 16.109 | 3,041,480 | +194,345 | 0.05% | 48,996,118 |
| 2014-01-02 | 2013-12-27 | 16.024 | 2,847,135 | +270,444 | 0.05% | 45,622,167 |
| 2013-12-30 | 2013-12-24 | 15.973 | 2,576,691 | +792,470 | 0.04% | 41,156,550 |
| 2013-12-27 | 2013-12-20 | 15.580 | 1,784,221 | -190,832 | 0.03% | 27,797,677 |
| 2013-12-23 | 2013-12-19 | 16.007 | 1,975,053 | -246,922 | 0.03% | 31,614,285 |
| 2013-12-19 | 2013-12-17 | 16.126 | 2,221,975 | -120,588 | 0.04% | 35,832,423 |
| 2013-12-18 | 2013-12-16 | 15.870 | 2,342,563 | -140,490 | 0.04% | 37,176,800 |
| 2013-12-17 | 2013-12-13 | 15.836 | 2,483,053 | -167,418 | 0.04% | 39,321,560 |
| 2013-12-16 | 2013-12-12 | 15.887 | 2,650,471 | -151,027 | 0.04% | 42,108,621 |
| 2013-12-13 | 2013-12-11 | 16.143 | 2,801,498 | -605,279 | 0.05% | 45,225,892 |
| 2013-12-12 | 2013-12-10 | 16.212 | 3,406,777 | +268,103 | 0.06% | 55,229,986 |
| 2013-12-11 | 2013-12-09 | 16.195 | 3,138,674 | -80,782 | 0.05% | 50,829,936 |
| 2013-12-10 | 2013-12-06 | 15.887 | 3,219,456 | +120,587 | 0.05% | 51,148,212 |
| 2013-12-09 | 2013-12-05 | 15.682 | 3,098,869 | -416,787 | 0.05% | 48,597,162 |
| 2013-12-06 | 2013-12-04 | 15.597 | 3,515,656 | -414,447 | 0.06% | 54,833,020 |
| 2013-12-05 | 2013-12-03 | 15.614 | 3,930,103 | -14,049 | 0.06% | 61,364,209 |
| 2013-12-04 | 2013-12-02 | 15.819 | 3,944,152 | +48,001 | 0.06% | 62,392,106 |
| 2013-12-03 | 2013-11-29 | 15.699 | 3,896,151 | -139,489 | 0.06% | 61,166,876 |
| 2013-12-02 | 2013-11-28 | 15.699 | 4,035,640 | +288,411 | 0.07% | 63,356,757 |
| 2013-11-29 | 2013-11-27 | 15.716 | 3,747,229 | +158,052 | 0.06% | 58,892,918 |
| 2013-11-28 | 2013-11-26 | 15.733 | 3,589,177 | -133,230 | 0.06% | 56,470,225 |
| 2013-11-27 | 2013-11-25 | 15.682 | 3,722,407 | -39,805 | 0.06% | 58,375,626 |
| 2013-11-26 | 2013-11-22 | 15.426 | 3,762,212 | +170,930 | 0.06% | 58,035,807 |
| 2013-11-25 | 2013-11-21 | 15.426 | 3,591,282 | +313,761 | 0.06% | 55,399,044 |
| 2013-11-22 | 2013-11-20 | 15.358 | 3,277,521 | +622,840 | 0.05% | 50,335,013 |
| 2013-11-21 | 2013-11-19 | 15.888 | 2,654,681 | +495,465 | 0.04% | 42,177,284 |
| 2013-11-20 | 2013-11-18 | 16.266 | 2,159,216 | +586,056 | 0.04% | 35,122,185 |
| 2013-11-19 | 2013-11-15 | 15.458 | 1,573,160 | -90,982 | 0.03% | 24,317,946 |
| 2013-11-18 | 2013-11-14 | 15.166 | 1,664,142 | -78,838 | 0.03% | 25,237,903 |
| 2013-11-15 | 2013-11-13 | 15.045 | 1,742,980 | -1,423,461 | 0.03% | 26,223,748 |
| 2013-11-14 | 2013-11-12 | 15.217 | 3,166,441 | +679,626 | 0.05% | 48,184,679 |
| 2013-11-13 | 2013-11-11 | 15.114 | 2,486,815 | +376,861 | 0.04% | 37,586,047 |
| 2013-11-12 | 2013-11-08 | 14.667 | 2,109,954 | -493,176 | 0.03% | 30,946,841 |
| 2013-11-11 | 2013-11-07 | 14.787 | 2,603,130 | -423,386 | 0.04% | 38,493,607 |
| 2013-11-08 | 2013-11-06 | 14.478 | 3,026,516 | -451,302 | 0.05% | 43,817,679 |
| 2013-11-07 | 2013-11-05 | 14.512 | 3,477,818 | -181,452 | 0.06% | 50,471,196 |
| 2013-11-06 | 2013-11-04 | 14.375 | 3,659,270 | +343,130 | 0.06% | 52,601,125 |
| 2013-11-05 | 2013-11-01 | 14.512 | 3,316,140 | +289,624 | 0.05% | 48,124,874 |
| 2013-11-04 | 2013-10-31 | 14.272 | 3,026,516 | +176,564 | 0.05% | 43,193,199 |
| 2013-11-01 | 2013-10-30 | 14.065 | 2,849,952 | -408,031 | 0.05% | 40,085,301 |
| 2013-10-31 | 2013-10-29 | 13.876 | 3,257,983 | +302,419 | 0.05% | 45,208,141 |
| 2013-10-30 | 2013-10-28 | 13.859 | 2,955,564 | -30,242 | 0.05% | 40,960,921 |
| 2013-10-29 | 2013-10-25 | 13.876 | 2,985,806 | -224,488 | 0.05% | 41,431,382 |
| 2013-10-28 | 2013-10-24 | 13.979 | 3,210,294 | -347,782 | 0.05% | 44,877,603 |
| 2013-10-25 | 2013-10-23 | 14.134 | 3,558,076 | -147,101 | 0.06% | 50,289,966 |
| 2013-10-24 | 2013-10-22 | 14.203 | 3,705,177 | -52,960 | 0.06% | 52,623,934 |
| 2013-10-23 | 2013-10-21 | 14.065 | 3,758,137 | +257,056 | 0.06% | 52,859,155 |
| 2013-10-22 | 2013-10-18 | 13.876 | 3,501,081 | -81,421 | 0.06% | 48,581,397 |
| 2013-10-21 | 2013-10-17 | 14.117 | 3,582,502 | +44,200 | 0.06% | 50,573,604 |
| 2013-10-18 | 2013-10-16 | 14.306 | 3,538,302 | -34,457 | 0.06% | 50,618,879 |
| 2013-10-17 | 2013-10-15 | 14.323 | 3,572,759 | -240,046 | 0.06% | 51,173,253 |
| 2013-10-16 | 2013-10-11 | 14.323 | 3,812,805 | +204,170 | 0.06% | 54,611,474 |
| 2013-10-15 | 2013-10-10 | 14.151 | 3,608,635 | -343,748 | 0.06% | 51,066,618 |
| 2013-10-11 | 2013-10-09 | 13.962 | 3,952,383 | +25,589 | 0.07% | 55,183,514 |
| 2013-10-10 | 2013-10-08 | 14.082 | 3,926,794 | +5,816 | 0.06% | 55,298,878 |
| 2013-10-09 | 2013-10-07 | 14.065 | 3,920,978 | -65,137 | 0.06% | 55,149,555 |
| 2013-10-08 | 2013-10-04 | 14.117 | 3,986,115 | +38,384 | 0.07% | 56,271,343 |
| 2013-10-07 | 2013-10-03 | 14.014 | 3,947,731 | -102,411 | 0.07% | 55,322,203 |
| 2013-10-04 | 2013-10-02 | 13.928 | 4,050,142 | -145,340 | 0.07% | 56,409,152 |
| 2013-10-03 | 2013-09-30 | 13.945 | 4,195,482 | +29,079 | 0.07% | 58,505,544 |
| 2013-10-02 | 2013-09-27 | 14.203 | 4,166,403 | -100,938 | 0.07% | 59,174,640 |
| 2013-09-30 | 2013-09-26 | 14.151 | 4,267,341 | -103,776 | 0.07% | 60,388,117 |
| 2013-09-27 | 2013-09-25 | 14.014 | 4,371,117 | +37,839 | 0.07% | 61,255,395 |
| 2013-09-26 | 2013-09-24 | 14.134 | 4,333,278 | -853,789 | 0.07% | 61,246,697 |
| 2013-09-25 | 2013-09-23 | 13.704 | 5,187,067 | +53,270 | 0.09% | 71,084,429 |
| 2013-09-24 | 2013-09-19 | 13.962 | 5,133,797 | -40,475 | 0.08% | 71,678,519 |
| 2013-09-23 | 2013-09-18 | 13.945 | 5,174,272 | -963,089 | 0.09% | 72,154,664 |
| 2013-09-19 | 2013-09-17 | 13.996 | 6,137,361 | +2,319,513 | 0.10% | 85,901,427 |
| 2013-09-18 | 2013-09-16 | 13.825 | 3,817,848 | +36,640 | 0.06% | 52,779,951 |
| 2013-09-17 | 2013-09-13 | 13.670 | 3,781,208 | +43,426 | 0.06% | 51,688,270 |
| 2013-09-16 | 2013-09-12 | 13.584 | 3,737,782 | +39,547 | 0.06% | 50,773,297 |
| 2013-09-13 | 2013-09-11 | 13.704 | 3,698,235 | +86,073 | 0.06% | 50,681,228 |
| 2013-09-12 | 2013-09-10 | 13.825 | 3,612,162 | +336,351 | 0.06% | 49,936,439 |
| 2013-09-11 | 2013-09-09 | 13.309 | 3,275,811 | -41,493 | 0.05% | 43,596,748 |
| 2013-09-10 | 2013-09-06 | 12.982 | 3,317,304 | +318,155 | 0.05% | 43,065,206 |
| 2013-09-09 | 2013-09-05 | 13.068 | 2,999,149 | +1,462,628 | 0.05% | 39,192,768 |
| 2013-09-06 | 2013-09-04 | 12.896 | 1,536,521 | +191,920 | 0.03% | 19,815,000 |
| 2013-09-05 | 2013-09-03 | 13.085 | 1,344,601 | +325,682 | 0.02% | 17,594,316 |
| 2013-09-04 | 2013-09-02 | 12.982 | 1,018,919 | +874,688 | 0.02% | 13,227,596 |
| 2013-09-03 | 2013-08-30 | 12.896 | 144,231 | -415,472 | 0.00% | 1,860,005 |
| 2013-09-02 | 2013-08-29 | 12.930 | 559,703 | +100,259 | 0.01% | 7,237,187 |
| 2013-08-30 | 2013-08-28 | 12.707 | 459,444 | -469,913 | 0.01% | 5,838,097 |
| 2013-08-29 | 2013-08-27 | 12.930 | 929,357 | -46,526 | 0.02% | 12,016,963 |
| 2013-08-28 | 2013-08-26 | 12.707 | 975,883 | +157,025 | 0.02% | 12,400,423 |
| 2013-08-27 | 2013-08-23 | 12.724 | 818,858 | -405,939 | 0.01% | 10,419,206 |
| 2013-08-26 | 2013-08-22 | 12.810 | 1,224,797 | +40,446 | 0.02% | 15,689,702 |
| 2013-08-23 | 2013-08-21 | 12.604 | 1,184,351 | -1,346,663 | 0.02% | 14,927,212 |
| 2013-08-22 | 2013-08-20 | 12.552 | 2,531,014 | -273,340 | 0.04% | 31,769,597 |
| 2013-08-21 | 2013-08-19 | 13.206 | 2,804,354 | -20,937 | 0.05% | 37,032,954 |
| 2013-08-20 | 2013-08-16 | 13.549 | 2,825,291 | +89,562 | 0.05% | 38,281,038 |
| 2013-08-19 | 2013-08-15 | 13.274 | 2,735,729 | +334,988 | 0.05% | 36,314,885 |
| 2013-08-16 | 2013-08-13 | 12.999 | 2,400,741 | +382,676 | 0.04% | 31,207,674 |
| 2013-08-15 | 2013-08-12 | 13.120 | 2,018,065 | +167,493 | 0.03% | 26,476,099 |
| 2013-08-13 | 2013-08-09 | 12.982 | 1,850,572 | +81,421 | 0.03% | 24,024,106 |
| 2013-08-12 | 2013-08-08 | 12.741 | 1,769,151 | +103,520 | 0.03% | 22,541,220 |
| 2013-08-09 | 2013-08-07 | 12.569 | 1,665,631 | -251,240 | 0.03% | 20,935,844 |
| 2013-08-08 | 2013-08-06 | 12.655 | 1,916,871 | +95,378 | 0.03% | 24,258,559 |
| 2013-08-07 | 2013-08-05 | 12.397 | 1,821,493 | +108,173 | 0.03% | 22,581,723 |
| 2013-08-06 | 2013-08-02 | 12.346 | 1,713,320 | +111,663 | 0.03% | 21,152,282 |
| 2013-08-05 | 2013-08-01 | 12.243 | 1,601,657 | +58,157 | 0.03% | 19,608,475 |
| 2013-08-02 | 2013-07-31 | 12.157 | 1,543,500 | +188,458 | 0.03% | 18,763,781 |
| 2013-08-01 | 2013-07-30 | 12.157 | 1,355,042 | +533,858 | 0.02% | 16,472,764 |
| 2013-07-31 | 2013-07-29 | 12.294 | 821,184 | +131,692 | 0.01% | 10,095,802 |
| 2013-07-30 | 2013-07-26 | 12.260 | 689,492 | -167,164 | 0.01% | 8,453,043 |
| 2013-07-29 | 2013-07-25 | 12.208 | 856,656 | +165,167 | 0.01% | 10,458,252 |
| 2013-07-26 | 2013-07-24 | 12.105 | 691,489 | +132,599 | 0.01% | 8,370,516 |
| 2013-07-25 | 2013-07-23 | 12.139 | 558,890 | +210,530 | 0.01% | 6,784,617 |
| 2013-07-24 | 2013-07-22 | 11.899 | 348,360 | -29,041 | 0.01% | 4,145,040 |
| 2013-07-23 | 2013-07-19 | 12.053 | 377,401 | +126,746 | 0.01% | 4,548,994 |
| 2013-07-22 | 2013-07-18 | 12.139 | 250,655 | -585 | 0.00% | 3,042,814 |
| 2013-07-19 | 2013-07-17 | 12.746 | 251,240 | -54,668 | 0.00% | 3,202,303 |
| 2013-07-18 | 2013-07-16 | 12.658 | 305,908 | -185,756 | 0.01% | 3,872,284 |
| 2013-07-17 | 2013-07-15 | 12.588 | 491,664 | -51,333 | 0.01% | 6,189,165 |
| 2013-07-16 | 2013-07-12 | 12.606 | 542,997 | -26,272 | 0.01% | 6,844,875 |
| 2013-07-15 | 2013-07-11 | 12.536 | 569,269 | +227,044 | 0.01% | 7,136,130 |
| 2013-07-12 | 2013-07-10 | 12.097 | 342,225 | +134,608 | 0.01% | 4,139,997 |
| 2013-07-11 | 2013-07-09 | 12.115 | 207,617 | -79,825 | 0.00% | 2,515,244 |
| 2013-07-10 | 2013-07-08 | 12.115 | 287,442 | +187,056 | 0.00% | 3,482,310 |
| 2013-07-09 | 2013-07-05 | 11.957 | 100,386 | +19,393 | 0.00% | 1,200,319 |
| 2013-07-08 | 2013-07-04 | 11.922 | 80,993 | -45,630 | 0.00% | 965,596 |
| 2013-07-05 | 2013-07-03 | 11.992 | 126,623 | -267,469 | 0.00% | 1,518,476 |
| 2013-07-04 | 2013-07-02 | 12.273 | 394,092 | +180,772 | 0.01% | 4,836,541 |
| 2013-07-03 | 2013-06-28 | 12.325 | 213,320 | -127,765 | 0.00% | 2,629,215 |
| 2013-07-02 | 2013-06-27 | 12.308 | 341,085 | -313,040 | 0.01% | 4,197,966 |
| 2013-06-28 | 2013-06-26 | 12.290 | 654,125 | +391,752 | 0.01% | 8,039,295 |
| 2013-06-27 | 2013-06-25 | 11.992 | 262,373 | -212,705 | 0.00% | 3,146,404 |
| 2013-06-26 | 2013-06-24 | 11.957 | 475,078 | +85,614 | 0.01% | 5,680,525 |
| 2013-06-25 | 2013-06-21 | 12.483 | 389,464 | -837,775 | 0.01% | 4,861,681 |
| 2013-06-24 | 2013-06-20 | 12.501 | 1,227,239 | +623,556 | 0.02% | 15,341,148 |
| 2013-06-21 | 2013-06-19 | 12.676 | 603,683 | +379,338 | 0.01% | 7,652,202 |
| 2013-06-20 | 2013-06-18 | 12.851 | 224,345 | -279,484 | 0.00% | 2,883,099 |
| 2013-06-19 | 2013-06-17 | 13.044 | 503,829 | -89,938 | 0.01% | 6,571,966 |
| 2013-06-18 | 2013-06-14 | 13.079 | 593,767 | +221,695 | 0.01% | 7,765,941 |
| 2013-06-17 | 2013-06-13 | 12.974 | 372,072 | -295,274 | 0.01% | 4,827,229 |
| 2013-06-14 | 2013-06-11 | 13.500 | 667,346 | +243,940 | 0.01% | 9,009,091 |
| 2013-06-13 | 2013-06-10 | 13.956 | 423,406 | -83,275 | 0.01% | 5,908,936 |
| 2013-06-11 | 2013-06-07 | 13.552 | 506,681 | -115,216 | 0.01% | 6,866,783 |
| 2013-06-10 | 2013-06-06 | 13.588 | 621,897 | -187,083 | 0.01% | 8,450,051 |
| 2013-06-07 | 2013-06-05 | 13.991 | 808,980 | -111,794 | 0.01% | 11,318,265 |
| 2013-06-06 | 2013-06-04 | 14.166 | 920,774 | -222,446 | 0.02% | 13,043,784 |
| 2013-06-05 | 2013-06-03 | 13.710 | 1,143,220 | +50,193 | 0.02% | 15,673,852 |
| 2013-06-04 | 2013-05-31 | 14.008 | 1,093,027 | -86,633 | 0.02% | 15,311,469 |
| 2013-06-03 | 2013-05-30 | 13.535 | 1,179,660 | -164,332 | 0.02% | 15,966,633 |
| 2013-05-31 | 2013-05-29 | 13.395 | 1,343,992 | -287,469 | 0.02% | 18,002,351 |
| 2013-05-30 | 2013-05-28 | 13.658 | 1,631,461 | -5,704 | 0.03% | 22,281,957 |
| 2013-05-28 | 2013-05-24 | 13.430 | 1,637,165 | -31,600 | 0.03% | 21,986,718 |
| 2013-05-27 | 2013-05-23 | 12.939 | 1,668,765 | -768,067 | 0.03% | 21,591,893 |
| 2013-05-24 | 2013-05-22 | 12.588 | 2,436,832 | +86,698 | 0.04% | 30,675,328 |
| 2013-05-23 | 2013-05-21 | 12.728 | 2,350,134 | +173,394 | 0.04% | 29,913,583 |
| 2013-05-22 | 2013-05-20 | 12.571 | 2,176,740 | +101,526 | 0.04% | 27,363,075 |
| 2013-05-21 | 2013-05-16 | 12.150 | 2,075,214 | -19,328 | 0.03% | 25,213,626 |
| 2013-05-20 | 2013-05-15 | 11.764 | 2,094,542 | -167,755 | 0.04% | 24,640,572 |
| 2013-05-16 | 2013-05-14 | 11.677 | 2,262,297 | +93,542 | 0.04% | 26,415,755 |
| 2013-05-14 | 2013-05-10 | 12.010 | 2,168,755 | +211,039 | 0.04% | 26,045,953 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,957,716 | +341 | 0.03% | 23,305,512 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,957,375 | -140,654 | 0.03% | 23,507,356 |
| 2013-05-07 | 2013-05-03 | 11.975 | 2,098,029 | +46,771 | 0.04% | 25,122,993 |
| 2013-05-06 | 2013-05-02 | 12.097 | 2,051,258 | -6,780 | 0.03% | 24,814,673 |
| 2013-05-03 | 2013-04-30 | 12.430 | 2,058,038 | +55,833 | 0.03% | 25,582,254 |
| 2013-05-02 | 2013-04-29 | 12.536 | 2,002,205 | +26,237 | 0.03% | 25,098,847 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,975,968 | +383,292 | 0.03% | 24,423,517 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,592,676 | +363,900 | 0.03% | 19,825,537 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,228,776 | +110,652 | 0.02% | 15,424,991 |
| 2013-04-25 | 2013-04-23 | 12.343 | 1,118,124 | +17,112 | 0.02% | 13,800,722 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,101,012 | +240,698 | 0.02% | 13,512,300 |
| 2013-04-23 | 2013-04-19 | 12.378 | 860,314 | -127,764 | 0.01% | 10,648,805 |
| 2013-04-22 | 2013-04-18 | 11.308 | 988,078 | -232,532 | 0.02% | 11,173,523 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,220,610 | +169,791 | 0.02% | 14,273,877 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,050,819 | -124,992 | 0.02% | 12,398,872 |
| 2013-04-17 | 2013-04-15 | 11.571 | 1,175,811 | +142,594 | 0.02% | 13,605,692 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,033,217 | -37,645 | 0.02% | 12,064,379 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,070,862 | +170,622 | 0.02% | 13,311,253 |
| 2013-04-12 | 2013-04-10 | 13.202 | 900,240 | -706,125 | 0.02% | 11,884,816 |
| 2013-04-11 | 2013-04-09 | 12.904 | 1,606,365 | -269,217 | 0.03% | 20,728,183 |
| 2013-04-10 | 2013-04-08 | 12.921 | 1,875,582 | -96,591 | 0.03% | 24,234,983 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,972,173 | -628,927 | 0.03% | 25,413,913 |
| 2013-04-08 | 2013-04-03 | 13.377 | 2,601,100 | -5,640 | 0.04% | 34,795,315 |
| 2013-04-05 | 2013-04-02 | 13.184 | 2,606,740 | -197,413 | 0.04% | 34,368,038 |
| 2013-04-03 | 2013-03-28 | 13.517 | 2,804,153 | +1,140 | 0.05% | 37,904,892 |
| 2013-04-02 | 2013-03-27 | 13.956 | 2,803,013 | +1,141 | 0.05% | 39,118,065 |
| 2013-03-28 | 2013-03-26 | 13.868 | 2,801,872 | +91,260 | 0.05% | 38,856,525 |
| 2013-03-27 | 2013-03-25 | 14.219 | 2,710,612 | +130,046 | 0.05% | 38,541,392 |
| 2013-03-26 | 2013-03-22 | 14.236 | 2,580,566 | +50,193 | 0.04% | 36,737,549 |
| 2013-03-25 | 2013-03-21 | 13.833 | 2,530,373 | -17,026 | 0.04% | 35,002,634 |
| 2013-03-22 | 2013-03-20 | 13.640 | 2,547,399 | +522,379 | 0.04% | 34,746,875 |
| 2013-03-21 | 2013-03-19 | 13.552 | 2,025,020 | -73,009 | 0.03% | 27,444,037 |
| 2013-03-20 | 2013-03-18 | 13.184 | 2,098,029 | -86,697 | 0.04% | 27,661,040 |
| 2013-03-19 | 2013-03-15 | 13.552 | 2,184,726 | -406,107 | 0.04% | 29,608,449 |
| 2013-03-18 | 2013-03-14 | 13.938 | 2,590,833 | -140,835 | 0.04% | 36,111,517 |
| 2013-03-15 | 2013-03-13 | 14.061 | 2,731,668 | -31,418 | 0.05% | 38,409,749 |
| 2013-03-14 | 2013-03-12 | 14.569 | 2,763,086 | +213,320 | 0.05% | 40,256,370 |
| 2013-03-13 | 2013-03-11 | 14.710 | 2,549,766 | +120,920 | 0.04% | 37,506,062 |
| 2013-03-12 | 2013-03-08 | 15.288 | 2,428,846 | +563,531 | 0.04% | 37,132,625 |
| 2013-03-11 | 2013-03-07 | 15.008 | 1,865,315 | -95,823 | 0.03% | 27,994,011 |
| 2013-03-08 | 2013-03-06 | 14.973 | 1,961,138 | -127,765 | 0.03% | 29,363,323 |
| 2013-03-07 | 2013-03-05 | 14.815 | 2,088,903 | -50,193 | 0.04% | 30,946,687 |
| 2013-03-06 | 2013-03-04 | 15.095 | 2,139,096 | +29,660 | 0.04% | 32,290,339 |
| 2013-03-05 | 2013-03-01 | 15.779 | 2,109,436 | +1,970,077 | 0.04% | 33,284,961 |
| 2013-02-28 | 2013-02-26 | 14.464 | 139,359 | -684,451 | 0.00% | 2,015,710 |
| 2013-02-27 | 2013-02-25 | 14.920 | 823,810 | +718,673 | 0.01% | 12,291,243 |
| 2013-02-20 | 2013-02-18 | 15.411 | 105,137 | -5,703 | 0.00% | 1,620,256 |
| 2013-02-08 | 2013-02-06 | 14.780 | 110,840 | -142,594 | 0.00% | 1,638,186 |
| 2013-02-06 | 2013-02-04 | 14.412 | 253,434 | +140,882 | 0.00% | 3,652,379 |
| 2013-02-05 | 2013-02-01 | 14.447 | 112,552 | +23,956 | 0.00% | 1,625,997 |
| 2013-02-04 | 2013-01-31 | 14.149 | 88,596 | +22,432 | 0.00% | 1,253,507 |
| 2013-01-31 | 2013-01-29 | 14.955 | 66,164 | +25,097 | 0.00% | 989,487 |
| 2013-01-30 | 2013-01-28 | 14.219 | 41,067 | -31,941 | 0.00% | 583,920 |
| 2013-01-25 | 2013-01-23 | 13.868 | 73,008 | +73,008 | 0.00% | 1,012,479 |
| 2013-01-22 | 2013-01-18 | 13.430 | 0 | -22,815 | ||
| 2012-12-20 | 2012-12-18 | 12.746 | 22,815 | -68,445 | 0.00% | 290,800 |
| 2012-11-30 | 2012-11-28 | 12.430 | 91,260 | -34,223 | 0.00% | 1,134,399 |
| 2012-11-27 | 2012-11-23 | 12.536 | 125,483 | +57,038 | 0.00% | 1,573,005 |
| 2012-11-21 | 2012-11-19 | 12.298 | 68,445 | +436 | 0.00% | 841,765 |
| 2012-11-14 | 2012-11-12 | 12.157 | 68,009 | +22,670 | 0.00% | 826,803 |
| 2012-11-09 | 2012-11-07 | 11.928 | 45,339 | +45,339 | 0.00% | 540,798 |
| 2012-10-30 | 2012-10-26 | 10.975 | 0 | -51,007 | ||
| 2012-10-15 | 2012-10-11 | 10.922 | 51,007 | +23,803 | 0.00% | 557,104 |
| 2012-09-28 | 2012-09-26 | 11.204 | 27,204 | -34,004 | 0.00% | 304,805 |
| 2012-08-27 | 2012-08-23 | 11.434 | 61,208 | -113,348 | 0.00% | 699,841 |
| 2012-08-23 | 2012-08-21 | 11.681 | 174,556 | -85,011 | 0.00% | 2,038,961 |
| 2012-08-20 | 2012-08-16 | 11.646 | 259,567 | +1,134 | 0.00% | 3,022,801 |
| 2012-08-16 | 2012-08-14 | 10.799 | 258,433 | -17,003 | 0.00% | 2,790,716 |
| 2012-08-15 | 2012-08-13 | 10.728 | 275,436 | -28,337 | 0.00% | 2,954,884 |
| 2012-08-13 | 2012-08-09 | 10.816 | 303,773 | -28,337 | 0.01% | 3,285,684 |
| 2012-08-07 | 2012-08-03 | 10.357 | 332,110 | -113,348 | 0.01% | 3,439,824 |
| 2012-07-30 | 2012-07-26 | 9.475 | 445,458 | +11,335 | 0.01% | 4,220,824 |
| 2012-07-27 | 2012-07-25 | 9.493 | 434,123 | +113,348 | 0.01% | 4,121,082 |
| 2012-07-23 | 2012-07-19 | 10.305 | 320,775 | -113,348 | 0.01% | 3,305,442 |
| 2012-07-09 | 2012-07-05 | 10.516 | 434,123 | -17,002 | 0.01% | 4,565,362 |
| 2012-07-06 | 2012-07-04 | 10.802 | 451,125 | +149,630 | 0.01% | 4,872,865 |
| 2012-07-05 | 2012-07-03 | 11.412 | 301,495 | +5,008 | 0.01% | 3,440,553 |
| 2012-07-03 | 2012-06-28 | 11.645 | 296,487 | -16,619 | 0.01% | 3,452,561 |
| 2012-06-25 | 2012-06-21 | 12.147 | 313,106 | -27,866 | 0.01% | 3,803,392 |
| 2012-06-14 | 2012-06-12 | 12.811 | 340,972 | +335 | 0.01% | 4,368,254 |
| 2012-06-12 | 2012-06-08 | 12.291 | 340,637 | -2,230 | 0.01% | 4,186,715 |
| 2012-06-07 | 2012-06-05 | 11.717 | 342,867 | -108,567 | 0.01% | 4,017,259 |
| 2012-05-10 | 2012-05-08 | 12.901 | 451,434 | +50,160 | 0.01% | 5,823,903 |
| 2012-04-26 | 2012-04-24 | 13.188 | 401,274 | -26,752 | 0.01% | 5,291,994 |
| 2012-04-24 | 2012-04-20 | 13.278 | 428,026 | +11,146 | 0.01% | 5,683,199 |
| 2012-04-20 | 2012-04-18 | 13.565 | 416,880 | +39,013 | 0.01% | 5,654,886 |
| 2012-04-19 | 2012-04-17 | 13.637 | 377,867 | +55,733 | 0.01% | 5,152,803 |
| 2012-04-18 | 2012-04-16 | 13.493 | 322,134 | -44,586 | 0.01% | 4,346,557 |
| 2012-04-17 | 2012-04-13 | 13.260 | 366,720 | -56,847 | 0.01% | 4,862,617 |
| 2012-04-16 | 2012-04-12 | 13.116 | 423,567 | +111,465 | 0.01% | 5,555,594 |
| 2012-04-12 | 2012-04-10 | 13.134 | 312,102 | +39,012 | 0.01% | 4,099,195 |
| 2012-04-10 | 2012-04-03 | 12.973 | 273,090 | +33,440 | 0.00% | 3,542,706 |
| 2012-04-03 | 2012-03-30 | 12.542 | 239,650 | +83,599 | 0.00% | 3,005,700 |
| 2012-03-30 | 2012-03-28 | 13.116 | 156,051 | +22,293 | 0.00% | 2,046,798 |
| 2012-03-22 | 2012-03-20 | 11.986 | 133,758 | +22,293 | 0.00% | 1,603,198 |
| 2012-03-15 | 2012-03-13 | 12.076 | 111,465 | -267,516 | 0.00% | 1,345,999 |
| 2012-03-13 | 2012-03-09 | 12.040 | 378,981 | +222,930 | 0.01% | 4,562,795 |
| 2012-03-09 | 2012-03-07 | 11.914 | 156,051 | +44,586 | 0.00% | 1,859,198 |
| 2012-03-08 | 2012-03-06 | 12.111 | 111,465 | +63,535 | 0.00% | 1,349,999 |
| 2012-02-15 | 2012-02-13 | 12.201 | 47,930 | +3,344 | 0.00% | 584,800 |
| 2012-02-14 | 2012-02-10 | 12.058 | 44,586 | +44,586 | 0.00% | 537,599 |
| 2012-02-06 | 2012-02-02 | 11.142 | 0 | -289,809 | ||
| 2012-02-02 | 2012-01-31 | 11.142 | 289,809 | +167,197 | 0.01% | 3,229,196 |
| 2012-01-27 | 2012-01-20 | 10.586 | 122,612 | +121,497 | 0.00% | 1,298,004 |
| 2012-01-18 | 2012-01-16 | 10.514 | 1,115 | -211,783 | 0.00% | 11,724 |
| 2012-01-11 | 2012-01-09 | 10.748 | 212,898 | +167,197 | 0.00% | 2,288,176 |
| 2012-01-06 | 2012-01-04 | 9.474 | 45,701 | +7,803 | 0.00% | 432,963 |
| 2011-12-22 | 2011-12-20 | 9.707 | 37,898 | -334,396 | 0.00% | 367,879 |
| 2011-12-19 | 2011-12-15 | 9.833 | 372,294 | +133,759 | 0.01% | 3,660,645 |
| 2011-11-24 | 2011-11-22 | 9.474 | 238,535 | +22,293 | 0.00% | 2,259,837 |
| 2011-11-23 | 2011-11-21 | 9.474 | 216,242 | +173,885 | 0.00% | 2,048,637 |
| 2011-11-18 | 2011-11-16 | 9.794 | 42,357 | -278,663 | 0.00% | 414,831 |
| 2011-11-17 | 2011-11-15 | 9.866 | 321,020 | +2,251 | 0.01% | 3,167,170 |
| 2011-11-14 | 2011-11-10 | 10.083 | 318,769 | +276,709 | 0.01% | 3,214,081 |
| 2011-09-21 | 2011-09-19 | 9.071 | 42,060 | -70,837 | 0.00% | 381,522 |
| 2011-09-16 | 2011-09-14 | 9.161 | 112,897 | +110,683 | 0.00% | 1,034,277 |
| 2011-09-15 | 2011-09-12 | 9.017 | 2,214 | -86,333 | 0.00% | 19,963 |
| 2011-09-05 | 2011-09-01 | 9.432 | 88,547 | -56,449 | 0.00% | 835,201 |
| 2011-08-29 | 2011-08-25 | 9.161 | 144,996 | +27,671 | 0.00% | 1,328,344 |
| 2011-08-26 | 2011-08-24 | 8.962 | 117,325 | -88,547 | 0.00% | 1,051,523 |
| 2011-07-18 | 2011-07-14 | 8.782 | 205,872 | +2,118 | 0.00% | 1,807,924 |
| 2011-07-15 | 2011-07-13 | 8.709 | 203,754 | +200,468 | 0.00% | 1,774,444 |
| 2011-07-12 | 2011-07-08 | 8.764 | 3,286 | -70,109 | 0.00% | 28,797 |
| 2011-06-22 | 2011-06-20 | 7.668 | 73,395 | -54,773 | 0.00% | 562,799 |
| 2011-05-31 | 2011-05-27 | 8.325 | 128,168 | -51,486 | 0.00% | 1,067,044 |
| 2011-05-23 | 2011-05-19 | 7.686 | 179,654 | -82,158 | 0.00% | 1,380,883 |
| 2011-05-20 | 2011-05-18 | 7.723 | 261,812 | +82,158 | 0.00% | 2,021,937 |
| 2011-03-31 | 2011-03-29 | 7.778 | 179,654 | -33,959 | 0.00% | 1,397,283 |
| 2011-03-30 | 2011-03-28 | 7.705 | 213,613 | +33,959 | 0.00% | 1,645,803 |
| 2011-03-24 | 2011-03-22 | 8.125 | 179,654 | +158,840 | 0.00% | 1,459,603 |
| 2011-03-21 | 2011-03-17 | 7.175 | 20,814 | -273,862 | 0.00% | 149,343 |
| 2011-03-18 | 2011-03-16 | 7.540 | 294,676 | +27,386 | 0.01% | 2,221,941 |
| 2011-03-15 | 2011-03-11 | 8.033 | 267,290 | +32,864 | 0.00% | 2,147,203 |
| 2011-03-14 | 2011-03-10 | 8.307 | 234,426 | -32,864 | 0.00% | 1,947,399 |
| 2011-03-10 | 2011-03-08 | 8.617 | 267,290 | +32,864 | 0.00% | 2,303,364 |
| 2011-03-08 | 2011-03-04 | 8.544 | 234,426 | +109,545 | 0.00% | 2,003,039 |
| 2011-03-04 | 2011-03-02 | 8.617 | 124,881 | -82,159 | 0.00% | 1,076,158 |
| 2011-03-03 | 2011-03-01 | 8.672 | 207,040 | -38,341 | 0.00% | 1,795,501 |
| 2011-03-02 | 2011-02-28 | 8.599 | 245,381 | +120,500 | 0.00% | 2,110,083 |
| 2011-03-01 | 2011-02-25 | 8.636 | 124,881 | +82,158 | 0.00% | 1,078,438 |
| 2011-02-24 | 2011-02-22 | 8.764 | 42,723 | -86,540 | 0.00% | 374,404 |
| 2011-02-23 | 2011-02-21 | 8.983 | 129,263 | +86,540 | 0.00% | 1,161,120 |
| 2011-02-22 | 2011-02-18 | 8.910 | 42,723 | -55,867 | 0.00% | 380,644 |
| 2011-02-21 | 2011-02-17 | 8.983 | 98,590 | +55,867 | 0.00% | 885,596 |
| 2011-02-07 | 2011-01-31 | 8.252 | 42,723 | -78,872 | 0.00% | 352,564 |
| 2011-01-28 | 2011-01-26 | 8.617 | 121,595 | -82,159 | 0.00% | 1,047,841 |
| 2011-01-26 | 2011-01-24 | 8.380 | 203,754 | +82,159 | 0.00% | 1,707,484 |
| 2011-01-24 | 2011-01-20 | 8.617 | 121,595 | +82,159 | 0.00% | 1,047,841 |
| 2011-01-18 | 2011-01-14 | 9.037 | 39,436 | -82,159 | 0.00% | 356,398 |
| 2011-01-13 | 2011-01-11 | 8.544 | 121,595 | -109,545 | 0.00% | 1,038,961 |
| 2011-01-12 | 2011-01-10 | 8.800 | 231,140 | +136,931 | 0.00% | 2,034,042 |
| 2011-01-06 | 2011-01-04 | 9.275 | 94,209 | -41,627 | 0.00% | 873,763 |
| 2010-12-30 | 2010-12-28 | 9.074 | 135,836 | +27,387 | 0.00% | 1,232,563 |
| 2010-12-29 | 2010-12-24 | 9.275 | 108,449 | +27,386 | 0.00% | 1,005,836 |
| 2010-12-28 | 2010-12-22 | 9.220 | 81,063 | -54,773 | 0.00% | 747,398 |
| 2010-12-20 | 2010-12-16 | 9.110 | 135,836 | +27,387 | 0.00% | 1,237,523 |
| 2010-12-17 | 2010-12-15 | 9.512 | 108,449 | +79,967 | 0.00% | 1,031,576 |
| 2010-12-16 | 2010-12-14 | 9.676 | 28,482 | -81,063 | 0.00% | 275,603 |
| 2010-12-15 | 2010-12-13 | 9.804 | 109,545 | +83,254 | 0.00% | 1,074,001 |
| 2010-12-07 | 2010-12-03 | 10.188 | 26,291 | -87,636 | 0.00% | 267,842 |
| 2010-12-06 | 2010-12-02 | 9.749 | 113,927 | +76,682 | 0.00% | 1,110,723 |
| 2010-11-25 | 2010-11-23 | 9.815 | 37,245 | +181 | 0.00% | 365,577 |
| 2010-11-23 | 2010-11-19 | 10.127 | 37,064 | -81,759 | 0.00% | 375,361 |
| 2010-11-22 | 2010-11-18 | 9.779 | 118,823 | +81,759 | 0.00% | 1,161,944 |
| 2010-11-18 | 2010-11-16 | 9.962 | 37,064 | +21,802 | 0.00% | 369,241 |
| 2010-10-18 | 2010-10-14 | 9.852 | 15,262 | -65,407 | 0.00% | 150,364 |
| 2010-10-14 | 2010-10-12 | 9.338 | 80,669 | +27,253 | 0.00% | 753,324 |
| 2010-10-13 | 2010-10-11 | 9.375 | 53,416 | +38,154 | 0.00% | 500,783 |
| 2010-10-12 | 2010-10-08 | 9.357 | 15,262 | -27,253 | 0.00% | 142,804 |
| 2010-10-08 | 2010-10-06 | 9.045 | 42,515 | -44,694 | 0.00% | 384,544 |
| 2010-10-07 | 2010-10-05 | 8.861 | 87,209 | +76,308 | 0.00% | 772,798 |
| 2010-09-30 | 2010-09-28 | 8.825 | 10,901 | -70,858 | 0.00% | 96,199 |
| 2010-09-29 | 2010-09-27 | 8.953 | 81,759 | +49,056 | 0.00% | 732,003 |
| 2010-09-27 | 2010-09-22 | 8.825 | 32,703 | -5,451 | 0.00% | 288,596 |
| 2010-09-22 | 2010-09-20 | 8.898 | 38,154 | +38,154 | 0.00% | 339,500 |
| 2010-07-13 | 2010-07-09 | 8.370 | 0 | -16,202 | ||
| 2010-06-24 | 2010-06-22 | 8.573 | 16,202 | -145,814 | 0.00% | 138,904 |
| 2010-06-18 | 2010-06-15 | 8.073 | 162,016 | -81,007 | 0.00% | 1,308,003 |
| 2010-06-15 | 2010-06-11 | 7.555 | 243,023 | +81,007 | 0.00% | 1,835,997 |
| 2010-06-14 | 2010-06-10 | 7.314 | 162,016 | +81,008 | 0.00% | 1,185,003 |
| 2010-05-19 | 2010-05-17 | 9.999 | 81,008 | +70,207 | 0.00% | 810,002 |
| 2010-05-18 | 2010-05-14 | 10.610 | 10,801 | -5,401 | 0.00% | 114,600 |
| 2010-05-07 | 2010-05-05 | 10.369 | 16,202 | +2,161 | 0.00% | 168,005 |
| 2010-04-16 | 2010-04-14 | 10.740 | 14,041 | -2,161 | 0.00% | 150,796 |
| 2010-04-14 | 2010-04-12 | 10.499 | 16,202 | -2,160,208 | 0.00% | 170,105 |
| 2010-04-09 | 2010-04-07 | 10.499 | 2,176,410 | +2,160,208 | 0.04% | 22,850,100 |
| 2010-03-23 | 2010-03-19 | 10.129 | 16,202 | +16,202 | 0.00% | 164,104 |
| 2010-02-19 | 2010-02-17 | 9.666 | 0 | -827 | ||
| 2010-01-28 | 2010-01-26 | 9.610 | 827 | -111,251 | 0.00% | 7,948 |
| 2010-01-18 | 2010-01-14 | 10.925 | 112,078 | +54,006 | 0.00% | 1,224,438 |
| 2010-01-15 | 2010-01-13 | 10.129 | 58,072 | +27,002 | 0.00% | 588,191 |
| 2010-01-06 | 2010-01-04 | 9.240 | 31,070 | -20,522 | 0.00% | 287,082 |
| 2009-12-30 | 2009-12-28 | 8.962 | 51,592 | -81,008 | 0.00% | 462,373 |
| 2009-12-29 | 2009-12-24 | 8.721 | 132,600 | -56,165 | 0.00% | 1,156,455 |
| 2009-12-28 | 2009-12-22 | 8.462 | 188,765 | -105,850 | 0.00% | 1,597,357 |
| 2009-12-23 | 2009-12-21 | 8.129 | 294,615 | -225,742 | 0.01% | 2,394,880 |
| 2009-12-22 | 2009-12-18 | 8.018 | 520,357 | +147,974 | 0.01% | 4,172,090 |
| 2009-12-18 | 2009-12-16 | 8.258 | 372,383 | +133,933 | 0.01% | 3,075,311 |
| 2009-12-17 | 2009-12-15 | 8.610 | 238,450 | -1,590,993 | 0.00% | 2,053,121 |
| 2009-12-16 | 2009-12-14 | 8.832 | 1,829,443 | +1,533,748 | 0.04% | 16,158,521 |
| 2009-12-14 | 2009-12-10 | 8.555 | 295,695 | -132,853 | 0.01% | 2,529,591 |
| 2009-12-11 | 2009-12-09 | 8.351 | 428,548 | -51,845 | 0.01% | 3,578,824 |
| 2009-12-10 | 2009-12-08 | 8.333 | 480,393 | -250,584 | 0.01% | 4,002,889 |
| 2009-12-08 | 2009-12-04 | 7.944 | 730,977 | +86,408 | 0.01% | 5,806,646 |
| 2009-12-07 | 2009-12-03 | 8.055 | 644,569 | +380,197 | 0.01% | 5,191,860 |
| 2009-12-04 | 2009-12-02 | 8.073 | 264,372 | +42,124 | 0.01% | 2,134,353 |
| 2009-12-02 | 2009-11-30 | 8.277 | 222,248 | +24,842 | 0.00% | 1,839,542 |
| 2009-11-24 | 2009-11-20 | 7.944 | 197,406 | +22,682 | 0.00% | 1,568,130 |
| 2009-11-19 | 2009-11-17 | 8.704 | 174,724 | -1,616,194 | 0.00% | 1,520,721 |
| 2009-11-18 | 2009-11-16 | 8.685 | 1,790,918 | +1,616,580 | 0.03% | 15,554,127 |
| 2009-11-16 | 2009-11-12 | 8.332 | 174,338 | +142,259 | 0.00% | 1,452,655 |
| 2009-11-10 | 2009-11-06 | 8.240 | 32,079 | -652,020 | 0.00% | 264,319 |
| 2009-11-06 | 2009-11-04 | 8.128 | 684,099 | -1,233,348 | 0.01% | 5,560,543 |
| 2009-11-05 | 2009-11-03 | 8.035 | 1,917,447 | +161,658 | 0.04% | 15,407,613 |
| 2009-11-03 | 2009-10-30 | 8.184 | 1,755,789 | +431,088 | 0.03% | 14,369,280 |
| 2009-10-30 | 2009-10-28 | 8.054 | 1,324,701 | +1,297,575 | 0.03% | 10,669,196 |
| 2009-10-21 | 2009-10-19 | 8.648 | 27,126 | -17,244 | 0.00% | 234,583 |
| 2009-10-19 | 2009-10-15 | 8.407 | 44,370 | -431,088 | 0.00% | 373,002 |
| 2009-10-16 | 2009-10-14 | 8.203 | 475,458 | -21,554 | 0.01% | 3,899,945 |
| 2009-10-15 | 2009-10-13 | 7.794 | 497,012 | -24,788 | 0.01% | 3,873,827 |
| 2009-10-14 | 2009-10-12 | 7.479 | 521,800 | -16,165 | 0.01% | 3,902,413 |
| 2009-10-12 | 2009-10-08 | 7.553 | 537,965 | -35,565 | 0.01% | 4,063,241 |
| 2009-10-09 | 2009-10-07 | 7.238 | 573,530 | +388,415 | 0.01% | 4,150,925 |
| 2009-10-08 | 2009-10-06 | 6.829 | 185,115 | -109,928 | 0.00% | 1,264,193 |
| 2009-10-07 | 2009-10-05 | 6.328 | 295,043 | -125,657 | 0.01% | 1,867,084 |
| 2009-10-06 | 2009-10-02 | 6.291 | 420,700 | +65,741 | 0.01% | 2,646,649 |
| 2009-10-05 | 2009-09-30 | 6.402 | 354,959 | +58,197 | 0.01% | 2,272,592 |
| 2009-10-02 | 2009-09-29 | 6.458 | 296,762 | +165,969 | 0.01% | 1,916,512 |
| 2009-09-29 | 2009-09-25 | 6.384 | 130,793 | +58,197 | 0.00% | 834,963 |
| 2009-09-28 | 2009-09-24 | 6.477 | 72,596 | -1,801,948 | 0.00% | 470,178 |
| 2009-09-25 | 2009-09-23 | 6.384 | 1,874,544 | -543,171 | 0.04% | 11,966,804 |
| 2009-09-24 | 2009-09-22 | 6.198 | 2,417,715 | +17,244 | 0.05% | 14,985,653 |
| 2009-09-23 | 2009-09-21 | 6.217 | 2,400,471 | +2,399,646 | 0.05% | 14,923,317 |
| 2009-08-21 | 2009-08-19 | 6.551 | 825 | -2,317,098 | 0.00% | 5,404 |
| 2009-08-20 | 2009-08-18 | 6.662 | 2,317,923 | +2,317,098 | 0.05% | 15,442,498 |
| 2009-08-14 | 2009-08-12 | 7.070 | 825 | -1,077,720 | 0.00% | 5,833 |
| 2009-08-13 | 2009-08-11 | 7.293 | 1,078,545 | +1,077,720 | 0.02% | 7,866,018 |
| 2009-07-27 | 2009-07-23 | 6.495 | 825 | -1,078 | 0.00% | 5,359 |
| 2009-07-21 | 2009-07-17 | 5.827 | 1,903 | -10,777 | 0.00% | 11,089 |
| 2009-07-17 | 2009-07-15 | 5.456 | 12,680 | -33,409 | 0.00% | 69,182 |
| 2009-07-16 | 2009-07-14 | 5.066 | 46,089 | -34,487 | 0.00% | 233,498 |
| 2009-07-10 | 2009-07-08 | 4.936 | 80,576 | +16,166 | 0.00% | 397,751 |
| 2009-07-08 | 2009-07-06 | 5.066 | 64,410 | +21,554 | 0.00% | 326,317 |
| 2009-07-03 | 2009-06-30 | 5.400 | 42,856 | +11,855 | 0.00% | 231,435 |
| 2009-07-02 | 2009-06-29 | 5.623 | 31,001 | -20,477 | 0.00% | 174,318 |
| 2009-06-24 | 2009-06-22 | 5.456 | 51,478 | -33,409 | 0.00% | 280,862 |
| 2009-06-22 | 2009-06-18 | 5.270 | 84,887 | +37,720 | 0.00% | 447,387 |
| 2009-06-16 | 2009-06-12 | 5.716 | 47,167 | +17,244 | 0.00% | 269,596 |
| 2009-06-15 | 2009-06-11 | 5.920 | 29,923 | -22,633 | 0.00% | 177,141 |
| 2009-06-12 | 2009-06-10 | 5.604 | 52,556 | -35,564 | 0.00% | 294,546 |
| 2009-06-11 | 2009-06-09 | 5.140 | 88,120 | +32,331 | 0.00% | 452,979 |
| 2009-06-10 | 2009-06-08 | 5.308 | 55,789 | +46,342 | 0.00% | 296,100 |
| 2009-06-04 | 2009-06-02 | 5.790 | 9,447 | +8,622 | 0.00% | 54,698 |
| 2009-03-19 | 2009-03-17 | 3.155 | 825 | -18,321 | 0.00% | 2,603 |
| 2009-02-26 | 2009-02-24 | 2.635 | 19,146 | -43,109 | 0.00% | 50,453 |
| 2009-02-10 | 2009-02-06 | 3.006 | 62,255 | -96,995 | 0.00% | 187,160 |
| 2009-02-09 | 2009-02-05 | 2.709 | 159,250 | +53,886 | 0.00% | 431,476 |
| 2009-02-06 | 2009-02-04 | 2.784 | 105,364 | -53,886 | 0.00% | 293,297 |
| 2009-02-05 | 2009-02-03 | 2.784 | 159,250 | -64,663 | 0.00% | 443,297 |
| 2009-02-04 | 2009-02-02 | 2.598 | 223,913 | +48,497 | 0.00% | 581,743 |
| 2009-02-03 | 2009-01-30 | 2.728 | 175,416 | -36,642 | 0.00% | 478,532 |
| 2009-02-02 | 2009-01-29 | 2.672 | 212,058 | -43,109 | 0.00% | 566,684 |
| 2009-01-30 | 2009-01-23 | 2.505 | 255,167 | +53,886 | 0.01% | 639,267 |
| 2009-01-23 | 2009-01-21 | 2.728 | 201,281 | +37,720 | 0.00% | 549,091 |
| 2009-01-16 | 2009-01-14 | 2.784 | 163,561 | +62,508 | 0.00% | 455,297 |
| 2009-01-15 | 2009-01-13 | 3.118 | 101,053 | +42,031 | 0.00% | 315,052 |
| 2009-01-14 | 2009-01-12 | 3.118 | 59,022 | +44,187 | 0.00% | 184,012 |
| 2008-12-12 | 2008-12-10 | 4.064 | 14,835 | -218,777 | 0.00% | 60,291 |
| 2008-12-04 | 2008-12-02 | 3.452 | 233,612 | -489,285 | 0.00% | 806,366 |
| 2008-11-27 | 2008-11-25 | 3.340 | 722,897 | +70,051 | 0.01% | 2,414,755 |
| 2008-11-20 | 2008-11-18 | 3.359 | 652,846 | +10,762 | 0.01% | 2,192,670 |
| 2008-11-07 | 2008-11-05 | 5.189 | 642,084 | +208,811 | 0.01% | 3,331,709 |
| 2008-11-06 | 2008-11-04 | 4.491 | 433,273 | +222,590 | 0.01% | 1,945,723 |
| 2008-11-03 | 2008-10-30 | 4.774 | 210,683 | +206,692 | 0.00% | 1,005,756 |
| 2008-10-30 | 2008-10-28 | 4.793 | 3,991 | -6,360 | 0.00% | 19,127 |
| 2008-10-24 | 2008-10-22 | 5.095 | 10,351 | -202,451 | 0.00% | 52,734 |
| 2008-10-23 | 2008-10-21 | 4.981 | 212,802 | +202,451 | 0.00% | 1,060,040 |
| 2008-10-13 | 2008-10-09 | 5.981 | 10,351 | -264,989 | 0.00% | 61,913 |
| 2008-10-08 | 2008-10-03 | 6.472 | 275,340 | -110 | 0.01% | 1,781,993 |
| 2008-10-06 | 2008-10-02 | 6.623 | 275,450 | -980,459 | 0.01% | 1,824,284 |
| 2008-10-03 | 2008-09-30 | 6.321 | 1,255,909 | +10,600 | 0.03% | 7,938,628 |
| 2008-10-02 | 2008-09-29 | 6.642 | 1,245,309 | +317,986 | 0.03% | 8,271,080 |
| 2008-09-30 | 2008-09-26 | 6.736 | 927,323 | +20,140 | 0.02% | 6,246,571 |
| 2008-09-29 | 2008-09-25 | 7.359 | 907,183 | +19,079 | 0.02% | 6,675,779 |
| 2008-09-26 | 2008-09-24 | 7.774 | 888,104 | +26,499 | 0.02% | 6,904,043 |
| 2008-09-25 | 2008-09-23 | 8.208 | 861,605 | +16,959 | 0.02% | 7,071,962 |
| 2008-09-24 | 2008-09-22 | 8.642 | 844,646 | +57,238 | 0.02% | 7,299,324 |
| 2008-09-23 | 2008-09-19 | 9.095 | 787,408 | -409,143 | 0.02% | 7,161,258 |
| 2008-09-22 | 2008-09-18 | 7.453 | 1,196,551 | -25,439 | 0.02% | 8,918,068 |
| 2008-09-19 | 2008-09-17 | 7.359 | 1,221,990 | +37,098 | 0.03% | 8,992,381 |
| 2008-09-18 | 2008-09-16 | 8.019 | 1,184,892 | -149,453 | 0.02% | 9,501,893 |
| 2008-09-16 | 2008-09-11 | 8.189 | 1,334,345 | +38,158 | 0.03% | 10,926,984 |
| 2008-09-12 | 2008-09-10 | 8.680 | 1,296,187 | +254,389 | 0.03% | 11,250,400 |
| 2008-09-11 | 2008-09-09 | 9.038 | 1,041,798 | -77,376 | 0.02% | 9,415,892 |
| 2008-09-10 | 2008-09-08 | 9.246 | 1,119,174 | -34,979 | 0.02% | 10,347,517 |
| 2008-09-09 | 2008-09-05 | 8.868 | 1,154,153 | -11,659 | 0.02% | 10,235,374 |
| 2008-09-08 | 2008-09-04 | 8.868 | 1,165,812 | +51,937 | 0.02% | 10,338,769 |
| 2008-09-05 | 2008-09-03 | 9.340 | 1,113,875 | -43,458 | 0.02% | 10,403,611 |
| 2008-09-04 | 2008-09-02 | 8.982 | 1,157,333 | +967,739 | 0.02% | 10,394,599 |
| 2008-09-03 | 2008-09-01 | 9.359 | 189,594 | -255,449 | 0.00% | 1,774,389 |
| 2008-09-01 | 2008-08-28 | 10.302 | 445,043 | -97,516 | 0.01% | 4,584,976 |
| 2008-08-25 | 2008-08-20 | 10.548 | 542,559 | -5,300 | 0.01% | 5,722,703 |
| 2008-08-20 | 2008-08-18 | 10.491 | 547,859 | -8,479 | 0.01% | 5,747,594 |
| 2008-08-18 | 2008-08-14 | 10.566 | 556,338 | -37,099 | 0.01% | 5,878,536 |
| 2008-08-15 | 2008-08-13 | 10.114 | 593,437 | -264,988 | 0.01% | 6,001,805 |
| 2008-08-12 | 2008-08-08 | 10.208 | 858,425 | +748,438 | 0.02% | 8,762,783 |
| 2008-08-11 | 2008-08-07 | 9.887 | 109,987 | +9,540 | 0.00% | 1,087,465 |
| 2008-08-08 | 2008-08-05 | 10.151 | 100,447 | +5,300 | 0.00% | 1,019,675 |
| 2008-08-07 | 2008-08-04 | 10.151 | 95,147 | +10,599 | 0.00% | 965,873 |
| 2008-08-05 | 2008-08-01 | 10.453 | 84,548 | -6,360 | 0.00% | 883,803 |
| 2008-08-04 | 2008-07-31 | 10.340 | 90,908 | -10,599 | 0.00% | 939,994 |
| 2008-08-01 | 2008-07-30 | 10.095 | 101,507 | -52,998 | 0.00% | 1,024,689 |
| 2008-07-29 | 2008-07-25 | 10.057 | 154,505 | +15,899 | 0.00% | 1,553,861 |
| 2008-07-28 | 2008-07-24 | 10.434 | 138,606 | -9,539 | 0.00% | 1,446,271 |
| 2008-07-25 | 2008-07-23 | 10.208 | 148,145 | -4,240 | 0.00% | 1,512,261 |
| 2008-07-24 | 2008-07-22 | 10.000 | 152,385 | +16,959 | 0.00% | 1,523,914 |
| 2008-07-23 | 2008-07-21 | 10.529 | 135,426 | -2,120 | 0.00% | 1,425,866 |
| 2008-07-22 | 2008-07-18 | 10.283 | 137,546 | +1,060 | 0.00% | 1,414,448 |
| 2008-07-21 | 2008-07-17 | 10.397 | 136,486 | -69,957 | 0.00% | 1,418,999 |
| 2008-07-17 | 2008-07-15 | 10.363 | 206,443 | -8,471 | 0.00% | 2,139,462 |
| 2008-07-14 | 2008-07-10 | 10.808 | 214,914 | -13,447 | 0.00% | 2,322,823 |
| 2008-07-10 | 2008-07-08 | 10.112 | 228,361 | +9,310 | 0.00% | 2,309,209 |
| 2008-07-09 | 2008-07-07 | 10.711 | 219,051 | +3,103 | 0.00% | 2,346,360 |
| 2008-07-08 | 2008-07-04 | 10.518 | 215,948 | +6,206 | 0.00% | 2,271,369 |
| 2008-07-07 | 2008-07-03 | 10.460 | 209,742 | -64,133 | 0.00% | 2,193,927 |
| 2008-07-04 | 2008-07-02 | 10.151 | 273,875 | -4,137 | 0.01% | 2,780,041 |
| 2008-07-03 | 2008-06-30 | 10.209 | 278,012 | +14,481 | 0.01% | 2,838,161 |
| 2008-06-27 | 2008-06-25 | 10.673 | 263,531 | -7,240 | 0.01% | 2,812,615 |
| 2008-06-25 | 2008-06-23 | 10.305 | 270,771 | +77,580 | 0.01% | 2,790,416 |
| 2008-06-18 | 2008-06-16 | 10.344 | 193,191 | +12,413 | 0.00% | 1,998,390 |
| 2008-06-13 | 2008-06-11 | 10.615 | 180,778 | +9,309 | 0.00% | 1,918,923 |
| 2008-06-10 | 2008-06-05 | 11.253 | 171,469 | +16,551 | 0.00% | 1,929,515 |
| 2008-06-05 | 2008-06-03 | 11.272 | 154,918 | +10,344 | 0.00% | 1,746,264 |
| 2008-06-03 | 2008-05-30 | 11.079 | 144,574 | +4,138 | 0.00% | 1,601,712 |
| 2008-05-29 | 2008-05-27 | 11.833 | 140,436 | -15,517 | 0.00% | 1,661,764 |
| 2008-05-27 | 2008-05-23 | 11.620 | 155,953 | +15,517 | 0.00% | 1,812,207 |
| 2008-05-26 | 2008-05-22 | 12.471 | 140,436 | -32,067 | 0.00% | 1,751,369 |
| 2008-05-23 | 2008-05-21 | 12.838 | 172,503 | -14,482 | 0.00% | 2,214,646 |
| 2008-05-20 | 2008-05-16 | 12.239 | 186,985 | -5,172 | 0.00% | 2,288,495 |
| 2008-05-19 | 2008-05-15 | 12.355 | 192,157 | +10,344 | 0.00% | 2,374,087 |
| 2008-05-16 | 2008-05-14 | 11.968 | 181,813 | -442 | 0.00% | 2,175,981 |
| 2008-05-15 | 2008-05-13 | 12.007 | 182,255 | -4,137 | 0.00% | 2,188,319 |
| 2008-05-14 | 2008-05-09 | 12.046 | 186,392 | -27,929 | 0.00% | 2,245,199 |
| 2008-05-08 | 2008-05-06 | 11.659 | 214,321 | +6,206 | 0.00% | 2,498,743 |
| 2008-05-06 | 2008-05-02 | 12.142 | 208,115 | -24,826 | 0.00% | 2,526,985 |
| 2008-05-05 | 2008-04-30 | 11.524 | 232,941 | -3,103 | 0.01% | 2,684,304 |
| 2008-04-24 | 2008-04-22 | 11.292 | 236,044 | +39,307 | 0.01% | 2,665,296 |
| 2008-04-23 | 2008-04-21 | 11.543 | 196,737 | -23,791 | 0.00% | 2,270,910 |
| 2008-04-22 | 2008-04-18 | 11.601 | 220,528 | -15,516 | 0.00% | 2,558,318 |
| 2008-04-21 | 2008-04-17 | 11.446 | 236,044 | -15,516 | 0.01% | 2,701,806 |
| 2008-04-18 | 2008-04-16 | 10.808 | 251,560 | -10,344 | 0.01% | 2,718,898 |
| 2008-04-15 | 2008-04-11 | 10.615 | 261,904 | -19,654 | 0.01% | 2,780,059 |
| 2008-04-14 | 2008-04-10 | 10.093 | 281,558 | -5,172 | 0.01% | 2,841,698 |
| 2008-04-11 | 2008-04-09 | 9.861 | 286,730 | +47,583 | 0.01% | 2,827,372 |
| 2008-04-10 | 2008-04-08 | 10.344 | 239,147 | +4,138 | 0.01% | 2,473,764 |
| 2008-04-09 | 2008-04-07 | 10.363 | 235,009 | -10,345 | 0.01% | 2,435,504 |
| 2008-04-08 | 2008-04-03 | 10.151 | 245,354 | -18,619 | 0.01% | 2,490,531 |
| 2008-04-01 | 2008-03-28 | 9.629 | 263,973 | +23,792 | 0.01% | 2,541,724 |
| 2008-03-27 | 2008-03-25 | 9.377 | 240,181 | -1,035 | 0.01% | 2,252,267 |
| 2008-03-25 | 2008-03-19 | 8.817 | 241,216 | -44,479 | 0.01% | 2,126,721 |
| 2008-03-20 | 2008-03-18 | 8.391 | 285,695 | -393,602 | 0.01% | 2,397,353 |
| 2008-03-19 | 2008-03-17 | 8.875 | 679,297 | -20,688 | 0.01% | 6,028,537 |
| 2008-03-17 | 2008-03-13 | 9.300 | 699,985 | +19,654 | 0.02% | 6,509,886 |
| 2008-03-14 | 2008-03-12 | 9.745 | 680,331 | -25,860 | 0.01% | 6,629,646 |
| 2008-03-13 | 2008-03-11 | 9.455 | 706,191 | -25,860 | 0.02% | 6,676,834 |
| 2008-03-12 | 2008-03-10 | 9.107 | 732,051 | +52,754 | 0.02% | 6,666,560 |
| 2008-03-10 | 2008-03-06 | 9.803 | 679,297 | +17,585 | 0.01% | 6,658,973 |
| 2008-03-07 | 2008-03-05 | 10.015 | 661,712 | +36,204 | 0.01% | 6,627,326 |
| 2008-03-06 | 2008-03-04 | 10.054 | 625,508 | -113,784 | 0.01% | 6,288,916 |
| 2008-03-05 | 2008-03-03 | 10.460 | 739,292 | -103,440 | 0.02% | 7,733,086 |
| 2008-03-04 | 2008-02-29 | 10.441 | 842,732 | +24,825 | 0.02% | 8,798,787 |
| 2008-03-03 | 2008-02-28 | 10.789 | 817,907 | +205,847 | 0.02% | 8,824,248 |
| 2008-02-27 | 2008-02-25 | 10.151 | 612,060 | -77,400 | 0.01% | 6,212,879 |
| 2008-02-26 | 2008-02-22 | 10.073 | 689,460 | +17,585 | 0.01% | 6,945,226 |
| 2008-02-25 | 2008-02-21 | 10.209 | 671,875 | -22,757 | 0.01% | 6,859,018 |
| 2008-02-22 | 2008-02-20 | 10.073 | 694,632 | +1,035 | 0.01% | 6,997,326 |
| 2008-02-21 | 2008-02-19 | 10.189 | 693,597 | -8,275 | 0.01% | 7,067,363 |
| 2008-02-20 | 2008-02-18 | 10.015 | 701,872 | +24,825 | 0.02% | 7,029,545 |
| 2008-02-19 | 2008-02-15 | 10.421 | 677,047 | +14,482 | 0.01% | 7,055,814 |
| 2008-02-18 | 2008-02-14 | 10.924 | 662,565 | -97,756 | 0.01% | 7,237,965 |
| 2008-02-14 | 2008-02-12 | 10.363 | 760,321 | -45,514 | 0.02% | 7,879,549 |
| 2008-02-13 | 2008-02-11 | 9.899 | 805,835 | -98,269 | 0.02% | 7,977,295 |
| 2008-02-12 | 2008-02-06 | 9.803 | 904,104 | -76,546 | 0.02% | 8,862,697 |
| 2008-02-11 | 2008-02-04 | 10.827 | 980,650 | +49,652 | 0.02% | 10,617,973 |
| 2008-02-05 | 2008-02-01 | 10.673 | 930,998 | +25,860 | 0.02% | 9,936,362 |
| 2008-02-04 | 2008-01-31 | 10.383 | 905,138 | -48,617 | 0.02% | 9,397,853 |
| 2008-02-01 | 2008-01-30 | 9.223 | 953,755 | -36,204 | 0.02% | 8,796,194 |
| 2008-01-30 | 2008-01-28 | 8.797 | 989,959 | +51,720 | 0.02% | 8,708,998 |
| 2008-01-29 | 2008-01-25 | 9.184 | 938,239 | -25,860 | 0.02% | 8,616,813 |
| 2008-01-28 | 2008-01-24 | 7.985 | 964,099 | +6,206 | 0.02% | 7,698,591 |
| 2008-01-25 | 2008-01-23 | 8.643 | 957,893 | +12,413 | 0.02% | 8,278,737 |
| 2008-01-24 | 2008-01-22 | 7.734 | 945,480 | +20,688 | 0.02% | 7,312,265 |
| 2008-01-23 | 2008-01-21 | 8.430 | 924,792 | +3,103 | 0.02% | 7,795,969 |
| 2008-01-22 | 2008-01-18 | 9.184 | 921,689 | +6,207 | 0.02% | 8,464,817 |
| 2008-01-18 | 2008-01-16 | 9.397 | 915,482 | +71,374 | 0.02% | 8,602,519 |
| 2008-01-17 | 2008-01-15 | 10.170 | 844,108 | +168,608 | 0.02% | 8,584,665 |
| 2008-01-16 | 2008-01-14 | 10.035 | 675,500 | +74,477 | 0.01% | 6,778,479 |
| 2008-01-15 | 2008-01-11 | 10.769 | 601,023 | +22,757 | 0.01% | 6,472,706 |
| 2008-01-14 | 2008-01-10 | 10.711 | 578,266 | -177,918 | 0.01% | 6,194,083 |
| 2008-01-11 | 2008-01-09 | 11.369 | 756,184 | +332,561 | 0.02% | 8,596,950 |
| 2008-01-10 | 2008-01-08 | 12.684 | 423,623 | +12,413 | 0.01% | 5,373,075 |
| 2008-01-09 | 2008-01-07 | 13.341 | 411,210 | +23,791 | 0.01% | 5,485,956 |
| 2008-01-07 | 2008-01-03 | 13.844 | 387,419 | +22,757 | 0.01% | 5,363,317 |
| 2008-01-04 | 2008-01-02 | 14.230 | 364,662 | +5,172 | 0.01% | 5,189,289 |
| 2008-01-03 | 2007-12-31 | 13.554 | 359,490 | +31,032 | 0.01% | 4,872,416 |
| 2007-12-28 | 2007-12-24 | 13.863 | 328,458 | +1,035 | 0.01% | 4,553,429 |
| 2007-12-21 | 2007-12-19 | 13.148 | 327,423 | +1,034 | 0.01% | 4,304,846 |
| 2007-12-19 | 2007-12-17 | 12.587 | 326,389 | +10,344 | 0.01% | 4,108,242 |
| 2007-12-14 | 2007-12-12 | 13.244 | 316,045 | +8,276 | 0.01% | 4,185,806 |
| 2007-12-05 | 2007-12-03 | 13.012 | 307,769 | -6,207 | 0.01% | 4,004,788 |
| 2007-11-28 | 2007-11-26 | 13.148 | 313,976 | -4,138 | 0.01% | 4,128,050 |
| 2007-11-27 | 2007-11-23 | 12.084 | 318,114 | +11,379 | 0.01% | 3,844,168 |
| 2007-11-20 | 2007-11-16 | 13.766 | 306,735 | +12,413 | 0.01% | 4,222,629 |
| 2007-11-16 | 2007-11-14 | 15.391 | 294,322 | -25,860 | 0.01% | 4,529,827 |
| 2007-11-15 | 2007-11-13 | 13.450 | 320,182 | +1,211 | 0.01% | 4,306,414 |
| 2007-11-14 | 2007-11-12 | 13.004 | 318,971 | +28,854 | 0.01% | 4,147,741 |
| 2007-11-12 | 2007-11-08 | 14.653 | 290,117 | +23,701 | 0.01% | 4,251,144 |
| 2007-11-06 | 2007-11-02 | 16.963 | 266,416 | +8,244 | 0.01% | 4,519,157 |
| 2007-10-22 | 2007-10-17 | 13.780 | 258,172 | +14,427 | 0.01% | 3,557,568 |
| 2007-10-04 | 2007-10-02 | 13.586 | 243,745 | +77,287 | 0.01% | 3,311,459 |
| 2007-10-02 | 2007-09-27 | 11.218 | 166,458 | -247,318 | 0.00% | 1,867,318 |
| 2007-08-03 | 2007-08-01 | 10.558 | 413,776 | -360,672 | 0.01% | 4,368,676 |
| 2007-07-25 | 2007-07-23 | 9.665 | 774,448 | -77,287 | 0.02% | 7,485,267 |
| 2007-07-12 | 2007-07-10 | 8.770 | 851,735 | +5,445 | 0.02% | 7,470,019 |
| 2007-07-03 | 2007-06-28 | 9.161 | 846,290 | -51,195 | 0.02% | 7,752,878 |
| 2007-06-26 | 2007-06-22 | 9.649 | 897,485 | 0.02% | 8,660,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy