History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 234,000 | +0 | 0.00% | 2,864,160 |
| 2025-10-13 | 2025-10-09 | 12.560 | 234,000 | +0 | 0.00% | 2,939,040 |
| 2025-10-10 | 2025-10-08 | 11.710 | 234,000 | +0 | 0.00% | 2,740,140 |
| 2025-10-09 | 2025-10-06 | 11.510 | 234,000 | +0 | 0.00% | 2,693,340 |
| 2025-10-08 | 2025-10-03 | 11.770 | 234,000 | +0 | 0.00% | 2,754,180 |
| 2025-10-06 | 2025-10-02 | 11.800 | 234,000 | +0 | 0.00% | 2,761,200 |
| 2025-10-03 | 2025-09-30 | 11.550 | 234,000 | +0 | 0.00% | 2,702,700 |
| 2025-10-02 | 2025-09-29 | 11.540 | 234,000 | +0 | 0.00% | 2,700,360 |
| 2025-09-30 | 2025-09-26 | 11.510 | 234,000 | +0 | 0.00% | 2,693,340 |
| 2025-09-29 | 2025-09-25 | 11.610 | 234,000 | +0 | 0.00% | 2,716,740 |
| 2025-09-26 | 2025-09-24 | 12.040 | 234,000 | +0 | 0.00% | 2,817,360 |
| 2025-09-25 | 2025-09-23 | 11.870 | 234,000 | +0 | 0.00% | 2,777,580 |
| 2025-09-24 | 2025-09-22 | 12.200 | 234,000 | +0 | 0.00% | 2,854,800 |
| 2025-09-23 | 2025-09-19 | 12.020 | 234,000 | +0 | 0.00% | 2,812,680 |
| 2025-09-22 | 2025-09-18 | 11.910 | 234,000 | +0 | 0.00% | 2,786,940 |
| 2025-09-19 | 2025-09-17 | 11.950 | 234,000 | +0 | 0.00% | 2,796,300 |
| 2025-09-18 | 2025-09-16 | 11.700 | 234,000 | +0 | 0.00% | 2,737,800 |
| 2025-09-17 | 2025-09-15 | 11.570 | 234,000 | +0 | 0.00% | 2,707,380 |
| 2025-09-16 | 2025-09-12 | 11.830 | 234,000 | +0 | 0.00% | 2,768,220 |
| 2025-09-15 | 2025-09-11 | 11.570 | 234,000 | -4,000 | 0.00% | 2,707,380 |
| 2025-08-07 | 2025-08-05 | 11.140 | 238,000 | +6,000 | 0.00% | 2,651,320 |
| 2025-07-30 | 2025-07-28 | 10.834 | 232,000 | +6,726 | 0.00% | 2,513,513 |
| 2025-07-21 | 2025-07-17 | 10.463 | 225,274 | -1,942 | 0.00% | 2,357,122 |
| 2025-06-26 | 2025-06-24 | 9.547 | 227,216 | -1,942 | 0.00% | 2,169,182 |
| 2025-06-23 | 2025-06-19 | 9.238 | 229,158 | +1,942 | 0.00% | 2,116,922 |
| 2025-06-06 | 2025-06-04 | 9.176 | 227,216 | +1,942 | 0.00% | 2,084,942 |
| 2025-05-30 | 2025-05-28 | 9.433 | 225,274 | +1,942 | 0.00% | 2,125,122 |
| 2025-04-14 | 2025-04-10 | 8.270 | 223,332 | -310,722 | 0.00% | 1,846,902 |
| 2025-02-24 | 2025-02-20 | 12.132 | 534,054 | -25,246 | 0.00% | 6,478,998 |
| 2025-02-10 | 2025-02-06 | 11.843 | 559,300 | -1,942 | 0.00% | 6,623,995 |
| 2025-02-06 | 2025-02-04 | 10.834 | 561,242 | -5,826 | 0.00% | 6,080,556 |
| 2024-11-27 | 2024-11-25 | 9.471 | 567,068 | +5,302 | 0.00% | 5,370,455 |
| 2024-11-15 | 2024-11-13 | 10.084 | 561,766 | +1,924 | 0.00% | 5,664,802 |
| 2024-11-14 | 2024-11-12 | 9.845 | 559,842 | +3,848 | 0.00% | 5,511,540 |
| 2024-10-02 | 2024-09-27 | 11.352 | 555,994 | -1,924 | 0.00% | 6,311,757 |
| 2024-09-25 | 2024-09-23 | 10.011 | 557,918 | -7,696 | 0.00% | 5,585,399 |
| 2024-09-11 | 2024-09-09 | 9.502 | 565,614 | -9,619 | 0.00% | 5,374,324 |
| 2024-09-03 | 2024-08-30 | 9.970 | 575,233 | +3,848 | 0.00% | 5,734,822 |
| 2024-08-30 | 2024-08-28 | 9.824 | 571,385 | +1,924 | 0.00% | 5,613,299 |
| 2024-08-21 | 2024-08-19 | 10.032 | 569,461 | +3,847 | 0.00% | 5,712,798 |
| 2024-07-31 | 2024-07-29 | 10.781 | 565,614 | +16,935 | 0.00% | 6,097,855 |
| 2024-07-19 | 2024-07-17 | 11.381 | 548,679 | +1,866 | 0.00% | 6,244,560 |
| 2024-07-18 | 2024-07-16 | 11.510 | 546,813 | +1,867 | 0.00% | 6,293,643 |
| 2024-04-16 | 2024-04-12 | 8.938 | 544,946 | +1,866 | 0.00% | 4,870,556 |
| 2023-11-28 | 2023-11-24 | 10.298 | 543,080 | +4,465 | 0.00% | 5,592,439 |
| 2023-11-15 | 2023-11-13 | 10.233 | 538,615 | -3,702 | 0.00% | 5,511,540 |
| 2023-11-13 | 2023-11-09 | 9.811 | 542,317 | +3,702 | 0.00% | 5,320,881 |
| 2023-11-07 | 2023-11-03 | 10.276 | 538,615 | -5,553 | 0.00% | 5,534,820 |
| 2023-10-31 | 2023-10-27 | 9.887 | 544,168 | -9,254 | 0.00% | 5,380,202 |
| 2023-10-19 | 2023-10-17 | 9.293 | 553,422 | -1,851 | 0.00% | 5,142,797 |
| 2023-09-27 | 2023-09-25 | 8.536 | 555,273 | +9,254 | 0.00% | 4,739,998 |
| 2023-09-15 | 2023-09-13 | 8.752 | 546,019 | +1,851 | 0.00% | 4,779,003 |
| 2023-09-06 | 2023-09-04 | 9.865 | 544,168 | -7,403 | 0.00% | 5,368,442 |
| 2023-08-02 | 2023-07-31 | 9.660 | 551,571 | -9,255 | 0.00% | 5,328,236 |
| 2023-07-26 | 2023-07-24 | 9.418 | 560,826 | +19,678 | 0.00% | 5,281,786 |
| 2023-03-27 | 2023-03-23 | 9.093 | 541,148 | -8,930 | 0.00% | 4,920,721 |
| 2023-02-20 | 2023-02-16 | 7.839 | 550,078 | -1,786 | 0.01% | 4,312,002 |
| 2023-02-14 | 2023-02-10 | 7.357 | 551,864 | +1,786 | 0.01% | 4,060,263 |
| 2023-02-10 | 2023-02-08 | 7.369 | 550,078 | -3,572 | 0.01% | 4,053,282 |
| 2023-02-09 | 2023-02-07 | 7.111 | 553,650 | -8,929 | 0.01% | 3,937,003 |
| 2023-02-07 | 2023-02-03 | 7.156 | 562,579 | -17,860 | 0.01% | 4,025,697 |
| 2023-02-06 | 2023-02-02 | 7.111 | 580,439 | -1,786 | 0.01% | 4,127,499 |
| 2023-02-03 | 2023-02-01 | 7.066 | 582,225 | -17,860 | 0.01% | 4,114,119 |
| 2023-01-31 | 2023-01-27 | 7.055 | 600,085 | +3,572 | 0.01% | 4,233,602 |
| 2023-01-30 | 2023-01-26 | 7.201 | 596,513 | -1,786 | 0.01% | 4,295,241 |
| 2023-01-18 | 2023-01-16 | 6.797 | 598,299 | +17,860 | 0.01% | 4,066,901 |
| 2023-01-17 | 2023-01-13 | 7.077 | 580,439 | +28,575 | 0.01% | 4,107,999 |
| 2023-01-16 | 2023-01-12 | 7.223 | 551,864 | +1,786 | 0.01% | 3,986,103 |
| 2022-12-20 | 2022-12-16 | 7.212 | 550,078 | -46,435 | 0.01% | 3,967,042 |
| 2022-12-19 | 2022-12-15 | 7.122 | 596,513 | +1,786 | 0.01% | 4,248,481 |
| 2022-12-16 | 2022-12-14 | 7.111 | 594,727 | -1,786 | 0.01% | 4,229,101 |
| 2022-12-15 | 2022-12-13 | 6.954 | 596,513 | +1,786 | 0.01% | 4,148,281 |
| 2022-12-13 | 2022-12-09 | 6.954 | 594,727 | -1,786 | 0.01% | 4,135,861 |
| 2022-12-12 | 2022-12-08 | 6.831 | 596,513 | +1,786 | 0.01% | 4,074,801 |
| 2022-12-09 | 2022-12-07 | 6.842 | 594,727 | +17,860 | 0.01% | 4,069,261 |
| 2022-12-07 | 2022-12-05 | 7.100 | 576,867 | +26,789 | 0.01% | 4,095,639 |
| 2022-11-25 | 2022-11-23 | 7.256 | 550,078 | +6,750 | 0.01% | 3,991,376 |
| 2022-08-26 | 2022-08-24 | 7.517 | 543,328 | +3,528 | 0.01% | 4,084,078 |
| 2022-08-23 | 2022-08-19 | 8.152 | 539,800 | -1,764 | 0.01% | 4,400,279 |
| 2022-08-15 | 2022-08-11 | 8.084 | 541,564 | +1,764 | 0.01% | 4,377,818 |
| 2022-08-02 | 2022-07-29 | 8.959 | 539,800 | -1,764 | 0.01% | 4,836,234 |
| 2022-08-01 | 2022-07-28 | 9.030 | 541,564 | +21,405 | 0.01% | 4,890,394 |
| 2022-07-11 | 2022-07-07 | 8.440 | 520,159 | +11,861 | 0.01% | 4,390,104 |
| 2022-07-05 | 2022-06-30 | 8.652 | 508,298 | +1,694 | 0.00% | 4,397,998 |
| 2022-06-29 | 2022-06-27 | 9.184 | 506,604 | -1,694 | 0.00% | 4,652,441 |
| 2022-06-07 | 2022-06-02 | 8.818 | 508,298 | +1,694 | 0.00% | 4,481,998 |
| 2022-03-24 | 2022-03-22 | 9.738 | 506,604 | -1,694 | 0.00% | 4,933,501 |
| 2022-03-22 | 2022-03-18 | 9.479 | 508,298 | -1,695 | 0.00% | 4,817,998 |
| 2022-03-10 | 2022-03-08 | 9.030 | 509,993 | +3,389 | 0.00% | 4,605,304 |
| 2022-02-23 | 2022-02-21 | 10.624 | 506,604 | -10,166 | 0.00% | 5,382,001 |
| 2022-02-22 | 2022-02-18 | 10.081 | 516,770 | +10,166 | 0.01% | 5,209,401 |
| 2022-02-08 | 2022-02-04 | 10.293 | 506,604 | -8,472 | 0.00% | 5,214,561 |
| 2022-01-24 | 2022-01-20 | 9.998 | 515,076 | +8,472 | 0.01% | 5,149,765 |
| 2021-12-20 | 2021-12-16 | 10.116 | 506,604 | -1,694 | 0.00% | 5,124,861 |
| 2021-12-02 | 2021-11-30 | 9.408 | 508,298 | -1,695 | 0.00% | 4,781,998 |
| 2021-11-26 | 2021-11-24 | 9.516 | 509,993 | +5,171 | 0.00% | 4,853,173 |
| 2021-11-15 | 2021-11-11 | 9.838 | 504,822 | +1,678 | 0.00% | 4,966,505 |
| 2021-11-05 | 2021-11-03 | 10.136 | 503,144 | +1,677 | 0.00% | 5,099,996 |
| 2021-11-04 | 2021-11-02 | 10.148 | 501,467 | -1,677 | 0.00% | 5,088,978 |
| 2021-11-03 | 2021-11-01 | 10.100 | 503,144 | +1,677 | 0.00% | 5,081,996 |
| 2021-10-26 | 2021-10-22 | 9.731 | 501,467 | -1,677 | 0.00% | 4,879,678 |
| 2021-10-25 | 2021-10-21 | 9.564 | 503,144 | +1,677 | 0.00% | 4,811,996 |
| 2021-10-21 | 2021-10-19 | 9.576 | 501,467 | -1,677 | 0.00% | 4,801,938 |
| 2021-10-18 | 2021-10-12 | 8.980 | 503,144 | +10,063 | 0.00% | 4,517,997 |
| 2021-10-07 | 2021-10-05 | 11.496 | 493,081 | -5,032 | 0.00% | 5,668,314 |
| 2021-10-06 | 2021-10-04 | 10.959 | 498,113 | -1,677 | 0.00% | 5,458,861 |
| 2021-09-21 | 2021-09-17 | 10.065 | 499,790 | -1,677 | 0.00% | 5,030,239 |
| 2021-09-08 | 2021-09-06 | 9.910 | 501,467 | +1,677 | 0.00% | 4,969,378 |
| 2021-09-03 | 2021-09-01 | 10.160 | 499,790 | +1,677 | 0.00% | 5,077,919 |
| 2021-09-01 | 2021-08-30 | 9.874 | 498,113 | -1,677 | 0.00% | 4,918,321 |
| 2021-08-25 | 2021-08-23 | 9.647 | 499,790 | +1,677 | 0.00% | 4,821,639 |
| 2021-08-20 | 2021-08-18 | 9.934 | 498,113 | -1,677 | 0.00% | 4,948,021 |
| 2021-08-16 | 2021-08-12 | 9.695 | 499,790 | +1,677 | 0.00% | 4,845,479 |
| 2021-07-29 | 2021-07-27 | 8.348 | 498,113 | +5,032 | 0.00% | 4,158,001 |
| 2021-07-26 | 2021-07-22 | 9.950 | 493,081 | +23,148 | 0.00% | 4,906,347 |
| 2021-04-15 | 2021-04-13 | 12.373 | 469,933 | -1,627 | 0.00% | 5,814,675 |
| 2021-02-05 | 2021-02-03 | 12.496 | 471,560 | -11,382 | 0.00% | 5,892,806 |
| 2021-02-03 | 2021-02-01 | 11.906 | 482,942 | -9,756 | 0.00% | 5,749,920 |
| 2021-01-25 | 2021-01-21 | 11.340 | 492,698 | -17,887 | 0.01% | 5,587,316 |
| 2021-01-15 | 2021-01-13 | 10.861 | 510,585 | +1,626 | 0.01% | 5,545,239 |
| 2021-01-14 | 2021-01-12 | 9.901 | 508,959 | +1,626 | 0.01% | 5,039,299 |
| 2020-11-25 | 2020-11-23 | 7.180 | 507,333 | +5,844 | 0.01% | 3,642,435 |
| 2020-08-26 | 2020-08-24 | 6.035 | 501,489 | +225,027 | 0.01% | 3,026,398 |
| 2020-07-15 | 2020-07-13 | 6.097 | 276,462 | -30,539 | 0.00% | 1,685,599 |
| 2020-07-13 | 2020-07-09 | 6.261 | 307,001 | +13,553 | 0.00% | 1,922,282 |
| 2020-06-29 | 2020-06-24 | 5.663 | 293,448 | +29,191 | 0.00% | 1,661,700 |
| 2020-05-28 | 2020-05-26 | 5.441 | 264,257 | -3,073 | 0.00% | 1,437,921 |
| 2020-05-27 | 2020-05-25 | 5.337 | 267,330 | +3,073 | 0.00% | 1,426,802 |
| 2020-03-20 | 2020-03-18 | 5.051 | 264,257 | +12,291 | 0.00% | 1,334,721 |
| 2020-03-03 | 2020-02-28 | 6.261 | 251,966 | -7,682 | 0.00% | 1,577,681 |
| 2020-03-02 | 2020-02-27 | 6.548 | 259,648 | +7,682 | 0.00% | 1,700,142 |
| 2019-11-27 | 2019-11-25 | 7.531 | 251,966 | +2,855 | 0.00% | 1,897,663 |
| 2019-07-11 | 2019-07-09 | 8.110 | 249,111 | +8,874 | 0.00% | 2,020,286 |
| 2019-05-09 | 2019-05-07 | 9.448 | 240,237 | -2,930 | 0.00% | 2,269,757 |
| 2019-04-24 | 2019-04-18 | 9.967 | 243,167 | -1,465 | 0.00% | 2,423,600 |
| 2019-04-08 | 2019-04-03 | 9.407 | 244,632 | -7,324 | 0.00% | 2,301,261 |
| 2019-03-07 | 2019-03-05 | 9.885 | 251,956 | -7,324 | 0.00% | 2,490,558 |
| 2019-03-05 | 2019-03-01 | 9.912 | 259,280 | -7,325 | 0.00% | 2,570,035 |
| 2019-02-27 | 2019-02-25 | 9.448 | 266,605 | -1,465 | 0.00% | 2,518,882 |
| 2019-02-26 | 2019-02-22 | 9.557 | 268,070 | -1,465 | 0.00% | 2,562,003 |
| 2019-02-13 | 2019-02-11 | 8.124 | 269,535 | -4,394 | 0.00% | 2,189,604 |
| 2018-11-21 | 2018-11-19 | 8.084 | 273,929 | +2,814 | 0.00% | 2,214,390 |
| 2018-11-15 | 2018-11-13 | 8.111 | 271,115 | -2,899 | 0.00% | 2,199,122 |
| 2018-10-04 | 2018-10-02 | 7.946 | 274,014 | -10,149 | 0.00% | 2,177,277 |
| 2018-09-11 | 2018-09-07 | 7.353 | 284,163 | -2,900 | 0.00% | 2,089,359 |
| 2018-09-06 | 2018-09-04 | 7.270 | 287,063 | -7,249 | 0.00% | 2,086,922 |
| 2018-09-05 | 2018-09-03 | 7.091 | 294,312 | -1,450 | 0.00% | 2,086,842 |
| 2018-09-04 | 2018-08-31 | 7.063 | 295,762 | -2,899 | 0.00% | 2,088,963 |
| 2018-08-29 | 2018-08-27 | 7.022 | 298,661 | -2,900 | 0.00% | 2,097,079 |
| 2018-08-22 | 2018-08-20 | 7.008 | 301,561 | -2,899 | 0.00% | 2,113,281 |
| 2018-08-21 | 2018-08-17 | 6.759 | 304,460 | -4,350 | 0.00% | 2,057,997 |
| 2018-08-20 | 2018-08-16 | 6.346 | 308,810 | +2,900 | 0.00% | 1,959,601 |
| 2018-07-10 | 2018-07-06 | 5.892 | 305,910 | +15,111 | 0.00% | 1,802,350 |
| 2018-05-30 | 2018-05-28 | 6.080 | 290,799 | -1,378 | 0.00% | 1,768,180 |
| 2018-05-10 | 2018-05-08 | 5.384 | 292,177 | -13,782 | 0.00% | 1,573,039 |
| 2018-05-09 | 2018-05-07 | 5.224 | 305,959 | +6,891 | 0.00% | 1,598,399 |
| 2018-05-08 | 2018-05-04 | 5.398 | 299,068 | +1,378 | 0.00% | 1,614,479 |
| 2018-03-23 | 2018-03-21 | 6.066 | 297,690 | -5,513 | 0.00% | 1,805,760 |
| 2018-02-27 | 2018-02-23 | 5.848 | 303,203 | +4,135 | 0.00% | 1,773,201 |
| 2018-02-08 | 2018-02-06 | 5.979 | 299,068 | +104,743 | 0.00% | 1,788,079 |
| 2018-02-02 | 2018-01-31 | 6.545 | 194,325 | +1,378 | 0.00% | 1,271,817 |
| 2018-01-26 | 2018-01-24 | 6.777 | 192,947 | -70,288 | 0.00% | 1,307,599 |
| 2017-12-04 | 2017-11-30 | 6.443 | 263,235 | +1,378 | 0.00% | 1,696,079 |
| 2017-11-21 | 2017-11-17 | 6.531 | 261,857 | +7,610 | 0.00% | 1,710,260 |
| 2017-10-17 | 2017-10-13 | 6.575 | 254,247 | -1,360 | 0.00% | 1,671,777 |
| 2017-09-26 | 2017-09-22 | 6.149 | 255,607 | +67,981 | 0.00% | 1,571,680 |
| 2017-09-11 | 2017-09-07 | 6.105 | 187,626 | +1,359 | 0.00% | 1,145,397 |
| 2017-08-29 | 2017-08-25 | 6.384 | 186,267 | -13,596 | 0.00% | 1,189,161 |
| 2017-08-22 | 2017-08-18 | 6.708 | 199,863 | +13,596 | 0.00% | 1,340,640 |
| 2017-08-02 | 2017-07-31 | 7.120 | 186,267 | +13,596 | 0.00% | 1,326,161 |
| 2017-07-31 | 2017-07-27 | 7.179 | 172,671 | -6,798 | 0.00% | 1,239,522 |
| 2017-07-24 | 2017-07-20 | 7.134 | 179,469 | +1,360 | 0.00% | 1,280,402 |
| 2017-07-20 | 2017-07-18 | 7.120 | 178,109 | -6,798 | 0.00% | 1,268,079 |
| 2017-07-14 | 2017-07-12 | 7.105 | 184,907 | +6,798 | 0.00% | 1,313,758 |
| 2017-07-10 | 2017-07-06 | 7.641 | 178,109 | +7,346 | 0.00% | 1,360,892 |
| 2017-07-04 | 2017-06-30 | 7.564 | 170,763 | +2,607 | 0.00% | 1,291,663 |
| 2017-06-29 | 2017-06-27 | 7.671 | 168,156 | -1,303 | 0.00% | 1,290,003 |
| 2017-04-26 | 2017-04-24 | 7.764 | 169,459 | -7,821 | 0.00% | 1,315,599 |
| 2017-04-18 | 2017-04-12 | 7.856 | 177,280 | -13,036 | 0.00% | 1,392,638 |
| 2017-04-11 | 2017-04-07 | 8.285 | 190,316 | -13,035 | 0.00% | 1,576,803 |
| 2017-04-10 | 2017-04-06 | 8.040 | 203,351 | +2,607 | 0.00% | 1,634,881 |
| 2017-04-07 | 2017-04-05 | 8.147 | 200,744 | -1,303 | 0.00% | 1,635,481 |
| 2017-04-06 | 2017-04-03 | 8.009 | 202,047 | -19,553 | 0.00% | 1,618,197 |
| 2017-03-30 | 2017-03-28 | 7.794 | 221,600 | -13,036 | 0.00% | 1,727,197 |
| 2017-03-03 | 2017-03-01 | 7.165 | 234,636 | +13,036 | 0.00% | 1,681,202 |
| 2017-02-21 | 2017-02-17 | 7.211 | 221,600 | +9,124 | 0.00% | 1,597,998 |
| 2017-02-20 | 2017-02-16 | 7.487 | 212,476 | +3,911 | 0.00% | 1,590,883 |
| 2017-02-16 | 2017-02-14 | 7.978 | 208,565 | -6,518 | 0.00% | 1,664,000 |
| 2017-02-13 | 2017-02-09 | 7.917 | 215,083 | +1,304 | 0.00% | 1,702,802 |
| 2017-02-09 | 2017-02-07 | 7.702 | 213,779 | +15,642 | 0.00% | 1,646,559 |
| 2017-02-07 | 2017-02-03 | 7.671 | 198,137 | +26,071 | 0.00% | 1,520,002 |
| 2017-02-01 | 2017-01-25 | 7.717 | 172,066 | -13,035 | 0.00% | 1,327,919 |
| 2017-01-25 | 2017-01-23 | 7.702 | 185,101 | +3,910 | 0.00% | 1,425,676 |
| 2017-01-20 | 2017-01-18 | 7.948 | 181,191 | +3,911 | 0.00% | 1,440,041 |
| 2016-12-13 | 2016-12-09 | 7.334 | 177,280 | -13,036 | 0.00% | 1,300,158 |
| 2016-12-05 | 2016-12-01 | 7.426 | 190,316 | +13,036 | 0.00% | 1,413,283 |
| 2016-11-16 | 2016-11-14 | 7.396 | 177,280 | +2,220 | 0.00% | 1,311,141 |
| 2016-10-26 | 2016-10-24 | 7.971 | 175,060 | +1,288 | 0.00% | 1,395,363 |
| 2016-09-23 | 2016-09-21 | 8.126 | 173,772 | +3,861 | 0.00% | 1,412,096 |
| 2016-09-14 | 2016-09-12 | 8.142 | 169,911 | +2,575 | 0.00% | 1,383,361 |
| 2016-09-02 | 2016-08-31 | 8.126 | 167,336 | +2,574 | 0.00% | 1,359,797 |
| 2016-08-31 | 2016-08-29 | 8.080 | 164,762 | +12,872 | 0.00% | 1,331,200 |
| 2016-08-24 | 2016-08-22 | 8.157 | 151,890 | -6,436 | 0.00% | 1,239,000 |
| 2016-08-23 | 2016-08-19 | 8.173 | 158,326 | +2,574 | 0.00% | 1,293,960 |
| 2016-08-10 | 2016-08-08 | 8.468 | 155,752 | -1,287 | 0.00% | 1,318,903 |
| 2016-07-26 | 2016-07-22 | 8.204 | 157,039 | +3,862 | 0.00% | 1,288,322 |
| 2016-07-25 | 2016-07-21 | 8.188 | 153,177 | +1,287 | 0.00% | 1,254,258 |
| 2016-07-20 | 2016-07-18 | 7.924 | 151,890 | +2,574 | 0.00% | 1,203,600 |
| 2016-07-11 | 2016-07-07 | 7.572 | 149,316 | +6,541 | 0.00% | 1,130,649 |
| 2016-06-06 | 2016-06-02 | 7.410 | 142,775 | +6,154 | 0.00% | 1,057,920 |
| 2016-05-30 | 2016-05-26 | 8.092 | 136,621 | -6,154 | 0.00% | 1,105,560 |
| 2016-05-25 | 2016-05-23 | 7.930 | 142,775 | +6,154 | 0.00% | 1,132,160 |
| 2016-05-20 | 2016-05-18 | 8.141 | 136,621 | +2,462 | 0.00% | 1,112,220 |
| 2016-05-17 | 2016-05-13 | 8.125 | 134,159 | +8,615 | 0.00% | 1,089,997 |
| 2016-05-12 | 2016-05-10 | 8.498 | 125,544 | +1,231 | 0.00% | 1,066,924 |
| 2016-05-10 | 2016-05-06 | 9.165 | 124,313 | +3,693 | 0.00% | 1,139,282 |
| 2016-05-05 | 2016-05-03 | 9.571 | 120,620 | +1,231 | 0.00% | 1,154,437 |
| 2016-04-22 | 2016-04-20 | 10.335 | 119,389 | -6,155 | 0.00% | 1,233,835 |
| 2016-04-18 | 2016-04-14 | 10.448 | 125,544 | -1,230 | 0.00% | 1,311,724 |
| 2016-04-14 | 2016-04-12 | 9.815 | 126,774 | -1,231 | 0.00% | 1,244,236 |
| 2016-04-11 | 2016-04-07 | 9.343 | 128,005 | +1,231 | 0.00% | 1,195,998 |
| 2016-04-07 | 2016-04-05 | 9.246 | 126,774 | -4,924 | 0.00% | 1,172,136 |
| 2016-04-06 | 2016-04-01 | 9.652 | 131,698 | +1,231 | 0.00% | 1,271,163 |
| 2016-04-05 | 2016-03-31 | 9.815 | 130,467 | +3,693 | 0.00% | 1,280,481 |
| 2016-04-01 | 2016-03-30 | 9.993 | 126,774 | -4,924 | 0.00% | 1,266,896 |
| 2016-03-23 | 2016-03-21 | 10.156 | 131,698 | +6,154 | 0.00% | 1,337,503 |
| 2016-03-21 | 2016-03-17 | 10.546 | 125,544 | -1,230 | 0.00% | 1,323,964 |
| 2016-03-08 | 2016-03-04 | 10.660 | 126,774 | +6,154 | 0.00% | 1,351,356 |
| 2016-03-04 | 2016-03-02 | 10.871 | 120,620 | +4,923 | 0.00% | 1,311,237 |
| 2016-03-03 | 2016-03-01 | 10.676 | 115,697 | +1,231 | 0.00% | 1,235,160 |
| 2016-03-01 | 2016-02-26 | 10.790 | 114,466 | -4,923 | 0.00% | 1,235,038 |
| 2016-02-23 | 2016-02-19 | 10.936 | 119,389 | +4,923 | 0.00% | 1,305,615 |
| 2015-12-28 | 2015-12-22 | 13.016 | 114,466 | -61,541 | 0.00% | 1,489,857 |
| 2015-11-25 | 2015-11-23 | 13.858 | 176,007 | +1,205 | 0.00% | 2,439,124 |
| 2015-11-18 | 2015-11-16 | 13.580 | 174,802 | -3,667 | 0.00% | 2,373,805 |
| 2015-11-06 | 2015-11-04 | 12.451 | 178,469 | -1,222 | 0.00% | 2,222,122 |
| 2015-10-22 | 2015-10-19 | 11.846 | 179,691 | +1,222 | 0.00% | 2,128,558 |
| 2015-10-20 | 2015-10-16 | 12.189 | 178,469 | -6,112 | 0.00% | 2,175,402 |
| 2015-10-14 | 2015-10-12 | 12.369 | 184,581 | -1,222 | 0.00% | 2,283,123 |
| 2015-10-02 | 2015-09-29 | 10.111 | 185,803 | +6,112 | 0.00% | 1,878,719 |
| 2015-08-24 | 2015-08-20 | 11.338 | 179,691 | +1,222 | 0.00% | 2,037,418 |
| 2015-08-21 | 2015-08-19 | 11.617 | 178,469 | +6,112 | 0.00% | 2,073,202 |
| 2015-08-19 | 2015-08-17 | 11.829 | 172,357 | +6,112 | 0.00% | 2,038,862 |
| 2015-08-18 | 2015-08-14 | 11.862 | 166,245 | +44,006 | 0.00% | 1,972,001 |
| 2015-08-17 | 2015-08-13 | 12.598 | 122,239 | +3,667 | 0.00% | 1,540,001 |
| 2015-07-29 | 2015-07-27 | 14.267 | 118,572 | +3,667 | 0.00% | 1,691,684 |
| 2015-07-07 | 2015-07-03 | 17.129 | 114,905 | +3,668 | 0.00% | 1,968,213 |
| 2015-07-06 | 2015-07-02 | 17.630 | 111,237 | +2,222 | 0.00% | 1,961,097 |
| 2015-07-03 | 2015-06-30 | 17.930 | 109,015 | -3,594 | 0.00% | 1,954,683 |
| 2015-07-02 | 2015-06-29 | 17.229 | 112,609 | +3,594 | 0.00% | 1,940,165 |
| 2015-06-29 | 2015-06-25 | 18.264 | 109,015 | -2,396 | 0.00% | 1,991,083 |
| 2015-06-26 | 2015-06-24 | 18.899 | 111,411 | +2,396 | 0.00% | 2,105,525 |
| 2015-06-19 | 2015-06-17 | 18.465 | 109,015 | +5,990 | 0.00% | 2,012,923 |
| 2015-06-18 | 2015-06-16 | 18.131 | 103,025 | +1,198 | 0.00% | 1,867,920 |
| 2015-06-09 | 2015-06-05 | 20.034 | 101,827 | +5,990 | 0.00% | 2,039,999 |
| 2015-05-07 | 2015-05-05 | 22.505 | 95,837 | -5,990 | 0.00% | 2,156,795 |
| 2015-04-15 | 2015-04-13 | 22.204 | 101,827 | -3,594 | 0.00% | 2,260,999 |
| 2015-04-13 | 2015-04-09 | 21.269 | 105,421 | -2,396 | 0.00% | 2,242,241 |
| 2015-03-19 | 2015-03-17 | 18.097 | 107,817 | +5,990 | 0.00% | 1,951,202 |
| 2015-02-16 | 2015-02-12 | 20.468 | 101,827 | -5,990 | 0.00% | 2,084,199 |
| 2015-02-09 | 2015-02-05 | 19.333 | 107,817 | -11,980 | 0.00% | 2,084,403 |
| 2015-02-06 | 2015-02-04 | 19.132 | 119,797 | -7,187 | 0.00% | 2,292,009 |
| 2015-02-05 | 2015-02-03 | 18.231 | 126,984 | +1,198 | 0.00% | 2,315,034 |
| 2015-02-03 | 2015-01-30 | 16.762 | 125,786 | +29,949 | 0.00% | 2,108,394 |
| 2015-02-02 | 2015-01-29 | 16.762 | 95,837 | +29,949 | 0.00% | 1,606,396 |
| 2015-01-12 | 2015-01-08 | 18.097 | 65,888 | +5,990 | 0.00% | 1,192,398 |
| 2014-12-08 | 2014-12-04 | 17.530 | 59,898 | +5,990 | 0.00% | 1,049,995 |
| 2014-12-02 | 2014-11-28 | 18.164 | 53,908 | -5,990 | 0.00% | 979,192 |
| 2014-11-19 | 2014-11-17 | 17.933 | 59,898 | +343 | 0.00% | 1,074,157 |
| 2014-11-11 | 2014-11-07 | 17.228 | 59,555 | +5,956 | 0.00% | 1,026,006 |
| 2014-10-10 | 2014-10-08 | 20.015 | 53,599 | +5,955 | 0.00% | 1,072,796 |
| 2014-09-30 | 2014-09-26 | 19.881 | 47,644 | -5,955 | 0.00% | 947,205 |
| 2014-09-23 | 2014-09-19 | 20.284 | 53,599 | +5,955 | 0.00% | 1,087,196 |
| 2014-09-22 | 2014-09-18 | 20.116 | 47,644 | +5,956 | 0.00% | 958,405 |
| 2014-09-15 | 2014-09-11 | 19.948 | 41,688 | +5,955 | 0.00% | 831,595 |
| 2014-09-02 | 2014-08-29 | 19.881 | 35,733 | -2,382 | 0.00% | 710,404 |
| 2014-09-01 | 2014-08-28 | 19.478 | 38,115 | +2,382 | 0.00% | 742,400 |
| 2014-08-14 | 2014-08-12 | 19.276 | 35,733 | -5,955 | 0.00% | 688,804 |
| 2014-08-12 | 2014-08-08 | 18.538 | 41,688 | +5,955 | 0.00% | 772,795 |
| 2014-07-04 | 2014-07-02 | 17.937 | 35,733 | +610 | 0.00% | 640,949 |
| 2014-06-27 | 2014-06-25 | 17.766 | 35,123 | -3,512 | 0.00% | 624,008 |
| 2014-06-04 | 2014-05-30 | 16.400 | 38,635 | -5,854 | 0.00% | 633,603 |
| 2014-04-03 | 2014-04-01 | 15.101 | 44,489 | -1,170 | 0.00% | 671,846 |
| 2014-03-20 | 2014-03-18 | 14.333 | 45,659 | -3,513 | 0.00% | 654,415 |
| 2014-03-13 | 2014-03-11 | 14.674 | 49,172 | -5,853 | 0.00% | 721,566 |
| 2014-03-10 | 2014-03-06 | 14.196 | 55,025 | +1,170 | 0.00% | 781,135 |
| 2014-03-05 | 2014-03-03 | 14.316 | 53,855 | -2,341 | 0.00% | 770,966 |
| 2014-02-28 | 2014-02-26 | 13.410 | 56,196 | -1,171 | 0.00% | 753,599 |
| 2014-02-26 | 2014-02-24 | 13.325 | 57,367 | +7,025 | 0.00% | 764,402 |
| 2014-02-25 | 2014-02-21 | 13.496 | 50,342 | +5,853 | 0.00% | 679,395 |
| 2014-02-24 | 2014-02-20 | 13.820 | 44,489 | -5,853 | 0.00% | 614,846 |
| 2014-02-17 | 2014-02-13 | 14.743 | 50,342 | +2,341 | 0.00% | 742,175 |
| 2014-02-14 | 2014-02-12 | 14.828 | 48,001 | +5,854 | 0.00% | 711,762 |
| 2014-02-12 | 2014-02-10 | 14.726 | 42,147 | +3,512 | 0.00% | 620,639 |
| 2014-02-07 | 2014-02-05 | 14.538 | 38,635 | +3,512 | 0.00% | 561,663 |
| 2014-02-06 | 2014-02-04 | 14.367 | 35,123 | +5,854 | 0.00% | 504,606 |
| 2014-01-17 | 2014-01-15 | 17.015 | 29,269 | -3,512 | 0.00% | 498,003 |
| 2014-01-13 | 2014-01-09 | 15.392 | 32,781 | +3,512 | 0.00% | 504,559 |
| 2013-11-20 | 2013-11-18 | 16.266 | 29,269 | -4,462 | 0.00% | 476,095 |
| 2013-10-02 | 2013-09-27 | 14.203 | 33,731 | -3,490 | 0.00% | 479,075 |
| 2013-08-28 | 2013-08-26 | 12.707 | 37,221 | -5,816 | 0.00% | 472,963 |
| 2013-08-13 | 2013-08-09 | 12.982 | 43,037 | -5,815 | 0.00% | 558,706 |
| 2013-07-31 | 2013-07-29 | 12.294 | 48,852 | +5,815 | 0.00% | 600,596 |
| 2013-07-18 | 2013-07-16 | 12.658 | 43,037 | +829 | 0.00% | 544,777 |
| 2013-07-16 | 2013-07-12 | 12.606 | 42,208 | -5,704 | 0.00% | 532,063 |
| 2013-07-02 | 2013-06-27 | 12.308 | 47,912 | +5,704 | 0.00% | 589,686 |
| 2013-06-28 | 2013-06-26 | 12.290 | 42,208 | +5,704 | 0.00% | 518,743 |
| 2013-05-21 | 2013-05-16 | 12.150 | 36,504 | -2,282 | 0.00% | 443,520 |
| 2013-05-16 | 2013-05-14 | 11.677 | 38,786 | +2,282 | 0.00% | 452,885 |
| 2013-04-15 | 2013-04-11 | 12.430 | 36,504 | +3,422 | 0.00% | 453,760 |
| 2013-01-29 | 2013-01-25 | 14.412 | 33,082 | -5,704 | 0.00% | 476,763 |
| 2012-11-21 | 2012-11-19 | 12.298 | 38,786 | +248 | 0.00% | 477,006 |
| 2012-11-16 | 2012-11-14 | 12.245 | 38,538 | -5,668 | 0.00% | 471,916 |
| 2012-11-13 | 2012-11-09 | 12.281 | 44,206 | -5,667 | 0.00% | 542,884 |
| 2012-11-08 | 2012-11-06 | 11.769 | 49,873 | -4,534 | 0.00% | 586,959 |
| 2012-11-07 | 2012-11-05 | 11.257 | 54,407 | +2,267 | 0.00% | 612,480 |
| 2012-11-06 | 2012-11-02 | 11.346 | 52,140 | -3,401 | 0.00% | 591,559 |
| 2012-10-29 | 2012-10-25 | 11.046 | 55,541 | -4,533 | 0.00% | 613,485 |
| 2012-10-26 | 2012-10-24 | 11.028 | 60,074 | +3,400 | 0.00% | 662,495 |
| 2012-10-18 | 2012-10-16 | 11.116 | 56,674 | +4,534 | 0.00% | 630,000 |
| 2012-10-16 | 2012-10-12 | 10.869 | 52,140 | +5,667 | 0.00% | 566,719 |
| 2012-10-11 | 2012-10-09 | 10.975 | 46,473 | +2,267 | 0.00% | 510,044 |
| 2012-09-19 | 2012-09-17 | 11.151 | 44,206 | -11,335 | 0.00% | 492,963 |
| 2012-09-14 | 2012-09-12 | 10.834 | 55,541 | +11,335 | 0.00% | 601,725 |
| 2012-09-12 | 2012-09-10 | 11.187 | 44,206 | -11,335 | 0.00% | 494,523 |
| 2012-09-11 | 2012-09-07 | 11.434 | 55,541 | +3,401 | 0.00% | 635,046 |
| 2012-09-07 | 2012-09-05 | 10.799 | 52,140 | +13,602 | 0.00% | 563,039 |
| 2012-08-21 | 2012-08-17 | 12.245 | 38,538 | -5,668 | 0.00% | 471,916 |
| 2012-08-17 | 2012-08-15 | 10.957 | 44,206 | -1,133 | 0.00% | 484,383 |
| 2012-07-20 | 2012-07-18 | 10.040 | 45,339 | -1,134 | 0.00% | 455,198 |
| 2012-07-11 | 2012-07-09 | 9.952 | 46,473 | +1,134 | 0.00% | 462,483 |
| 2012-07-09 | 2012-07-05 | 10.516 | 45,339 | +5,667 | 0.00% | 476,798 |
| 2012-07-05 | 2012-07-03 | 11.412 | 39,672 | +659 | 0.00% | 452,723 |
| 2012-07-04 | 2012-06-29 | 11.735 | 39,013 | +5,573 | 0.00% | 457,802 |
| 2012-06-26 | 2012-06-22 | 11.986 | 33,440 | +1,115 | 0.00% | 400,806 |
| 2012-02-23 | 2012-02-21 | 12.883 | 32,325 | -2,229 | 0.00% | 416,441 |
| 2012-01-11 | 2012-01-09 | 10.748 | 34,554 | -7,803 | 0.00% | 371,378 |
| 2011-11-17 | 2011-11-15 | 9.866 | 42,357 | +297 | 0.00% | 417,892 |
| 2011-10-28 | 2011-10-26 | 10.191 | 42,060 | -4,427 | 0.00% | 428,642 |
| 2011-09-02 | 2011-08-31 | 9.432 | 46,487 | -5,534 | 0.00% | 438,479 |
| 2011-07-25 | 2011-07-21 | 9.143 | 52,021 | -5,534 | 0.00% | 475,637 |
| 2011-07-18 | 2011-07-14 | 8.782 | 57,555 | +592 | 0.00% | 505,436 |
| 2011-07-12 | 2011-07-08 | 8.764 | 56,963 | -3,287 | 0.00% | 499,197 |
| 2011-07-08 | 2011-07-06 | 8.544 | 60,250 | -10,954 | 0.00% | 514,803 |
| 2011-06-03 | 2011-06-01 | 8.088 | 71,204 | +5,477 | 0.00% | 575,898 |
| 2011-06-02 | 2011-05-31 | 8.362 | 65,727 | -21,909 | 0.00% | 549,600 |
| 2011-05-06 | 2011-05-04 | 7.905 | 87,636 | +21,909 | 0.00% | 692,801 |
| 2011-04-18 | 2011-04-14 | 8.161 | 65,727 | -5,477 | 0.00% | 536,400 |
| 2011-03-17 | 2011-03-15 | 7.522 | 71,204 | +3,286 | 0.00% | 535,599 |
| 2011-03-15 | 2011-03-11 | 8.033 | 67,918 | +5,477 | 0.00% | 545,601 |
| 2011-01-31 | 2011-01-27 | 8.490 | 62,441 | +5,478 | 0.00% | 530,103 |
| 2011-01-27 | 2011-01-25 | 8.471 | 56,963 | -27,387 | 0.00% | 482,557 |
| 2011-01-26 | 2011-01-24 | 8.380 | 84,350 | +27,387 | 0.00% | 706,863 |
| 2011-01-25 | 2011-01-21 | 8.563 | 56,963 | +3,286 | 0.00% | 487,757 |
| 2010-12-29 | 2010-12-24 | 9.275 | 53,677 | -16,432 | 0.00% | 497,840 |
| 2010-12-20 | 2010-12-16 | 9.110 | 70,109 | +16,432 | 0.00% | 638,722 |
| 2010-12-08 | 2010-12-06 | 10.242 | 53,677 | -3,286 | 0.00% | 549,780 |
| 2010-11-25 | 2010-11-23 | 9.815 | 56,963 | +277 | 0.00% | 559,119 |
| 2010-11-19 | 2010-11-17 | 9.724 | 56,686 | -5,451 | 0.00% | 551,200 |
| 2010-11-15 | 2010-11-11 | 10.384 | 62,137 | +3,271 | 0.00% | 645,244 |
| 2010-11-08 | 2010-11-04 | 9.815 | 58,866 | -8,721 | 0.00% | 577,798 |
| 2010-11-02 | 2010-10-29 | 9.210 | 67,587 | +8,721 | 0.00% | 622,479 |
| 2010-10-29 | 2010-10-27 | 9.338 | 58,866 | -6,541 | 0.00% | 549,718 |
| 2010-10-21 | 2010-10-19 | 9.687 | 65,407 | -32,703 | 0.00% | 633,601 |
| 2010-10-20 | 2010-10-18 | 9.669 | 98,110 | +5,450 | 0.00% | 948,596 |
| 2010-10-12 | 2010-10-08 | 9.357 | 92,660 | -1,090 | 0.00% | 867,002 |
| 2010-09-15 | 2010-09-13 | 8.586 | 93,750 | +27,253 | 0.00% | 804,961 |
| 2010-09-10 | 2010-09-08 | 8.568 | 66,497 | +1,090 | 0.00% | 569,740 |
| 2010-08-18 | 2010-08-16 | 8.825 | 65,407 | -5,451 | 0.00% | 577,201 |
| 2010-08-16 | 2010-08-12 | 8.623 | 70,858 | +5,451 | 0.00% | 611,004 |
| 2010-08-12 | 2010-08-10 | 8.806 | 65,407 | +5,451 | 0.00% | 576,001 |
| 2010-08-04 | 2010-08-02 | 9.394 | 59,956 | -5,451 | 0.00% | 563,197 |
| 2010-07-26 | 2010-07-22 | 8.981 | 65,407 | +601 | 0.00% | 587,395 |
| 2010-07-20 | 2010-07-16 | 8.666 | 64,806 | -16,202 | 0.00% | 561,598 |
| 2010-07-08 | 2010-07-06 | 8.258 | 81,008 | -59,406 | 0.00% | 669,002 |
| 2010-07-07 | 2010-07-05 | 7.684 | 140,414 | +21,603 | 0.00% | 1,079,003 |
| 2010-07-02 | 2010-06-29 | 7.851 | 118,811 | +54,005 | 0.00% | 932,796 |
| 2010-06-30 | 2010-06-28 | 8.129 | 64,806 | +10,801 | 0.00% | 526,798 |
| 2010-06-23 | 2010-06-21 | 8.221 | 54,005 | -5,401 | 0.00% | 443,998 |
| 2010-06-15 | 2010-06-11 | 7.555 | 59,406 | -21,602 | 0.00% | 448,802 |
| 2010-06-14 | 2010-06-10 | 7.314 | 81,008 | +21,602 | 0.00% | 592,501 |
| 2010-06-11 | 2010-06-09 | 7.684 | 59,406 | +5,401 | 0.00% | 456,502 |
| 2010-06-07 | 2010-06-03 | 8.388 | 54,005 | -5,401 | 0.00% | 452,998 |
| 2010-05-25 | 2010-05-20 | 8.999 | 59,406 | -23,762 | 0.00% | 534,602 |
| 2010-05-24 | 2010-05-19 | 9.406 | 83,168 | +21,602 | 0.00% | 782,320 |
| 2010-05-07 | 2010-05-05 | 10.369 | 61,566 | +5,401 | 0.00% | 638,401 |
| 2010-05-04 | 2010-04-30 | 10.851 | 56,165 | +5,400 | 0.00% | 609,435 |
| 2010-04-28 | 2010-04-26 | 11.480 | 50,765 | -10,801 | 0.00% | 582,801 |
| 2010-04-13 | 2010-04-09 | 10.536 | 61,566 | -3,240 | 0.00% | 648,661 |
| 2010-03-15 | 2010-03-11 | 10.240 | 64,806 | -3,241 | 0.00% | 663,597 |
| 2010-02-26 | 2010-02-24 | 9.814 | 68,047 | +2,161 | 0.00% | 667,804 |
| 2010-02-18 | 2010-02-12 | 9.555 | 65,886 | +3,240 | 0.00% | 629,517 |
| 2010-02-09 | 2010-02-05 | 9.462 | 62,646 | +3,240 | 0.00% | 592,760 |
| 2010-02-08 | 2010-02-04 | 10.536 | 59,406 | +10,801 | 0.00% | 625,903 |
| 2010-01-28 | 2010-01-26 | 9.610 | 48,605 | +4,321 | 0.00% | 467,103 |
| 2010-01-14 | 2010-01-12 | 10.295 | 44,284 | -10,801 | 0.00% | 455,917 |
| 2010-01-08 | 2010-01-06 | 10.055 | 55,085 | -4,321 | 0.00% | 553,857 |
| 2010-01-07 | 2010-01-05 | 9.703 | 59,406 | -5,400 | 0.00% | 576,403 |
| 2010-01-05 | 2009-12-31 | 8.999 | 64,806 | -5,401 | 0.00% | 583,198 |
| 2009-12-30 | 2009-12-28 | 8.962 | 70,207 | -5,400 | 0.00% | 629,202 |
| 2009-12-11 | 2009-12-09 | 8.351 | 75,607 | -10,801 | 0.00% | 631,398 |
| 2009-11-24 | 2009-11-20 | 7.944 | 86,408 | +5,400 | 0.00% | 686,397 |
| 2009-11-20 | 2009-11-18 | 8.407 | 81,008 | +5,401 | 0.00% | 681,005 |
| 2009-11-19 | 2009-11-17 | 8.704 | 75,607 | +167 | 0.00% | 658,050 |
| 2009-11-18 | 2009-11-16 | 8.685 | 75,440 | -2,156 | 0.00% | 655,197 |
| 2009-11-13 | 2009-11-11 | 7.980 | 77,596 | +10,777 | 0.00% | 619,201 |
| 2009-11-12 | 2009-11-10 | 7.701 | 66,819 | +10,778 | 0.00% | 514,603 |
| 2009-10-30 | 2009-10-28 | 8.054 | 56,041 | +4,310 | 0.00% | 451,357 |
| 2009-10-29 | 2009-10-27 | 8.388 | 51,731 | +7,544 | 0.00% | 433,924 |
| 2009-10-28 | 2009-10-23 | 8.666 | 44,187 | -2,155 | 0.00% | 382,944 |
| 2009-10-27 | 2009-10-22 | 8.462 | 46,342 | +2,155 | 0.00% | 392,160 |
| 2009-10-22 | 2009-10-20 | 8.722 | 44,187 | -10,777 | 0.00% | 385,404 |
| 2009-10-19 | 2009-10-15 | 8.407 | 54,964 | +10,777 | 0.00% | 462,062 |
| 2009-10-13 | 2009-10-09 | 7.386 | 44,187 | -2,155 | 0.00% | 326,364 |
| 2009-10-09 | 2009-10-07 | 7.238 | 46,342 | -10,777 | 0.00% | 335,400 |
| 2009-09-14 | 2009-09-10 | 6.532 | 57,119 | +2,155 | 0.00% | 373,119 |
| 2009-08-19 | 2009-08-17 | 6.607 | 54,964 | +5,389 | 0.00% | 363,122 |
| 2009-07-30 | 2009-07-28 | 6.681 | 49,575 | +5,388 | 0.00% | 331,199 |
| 2009-07-24 | 2009-07-22 | 6.607 | 44,187 | -7,544 | 0.00% | 291,923 |
| 2009-07-21 | 2009-07-17 | 5.827 | 51,731 | -2,155 | 0.00% | 301,443 |
| 2009-07-10 | 2009-07-08 | 4.936 | 53,886 | +2,155 | 0.00% | 266,000 |
| 2009-06-11 | 2009-06-09 | 5.140 | 51,731 | -10,777 | 0.00% | 265,922 |
| 2009-06-10 | 2009-06-08 | 5.308 | 62,508 | +5,389 | 0.00% | 331,761 |
| 2009-06-05 | 2009-06-03 | 5.827 | 57,119 | +2,155 | 0.00% | 332,839 |
| 2009-06-03 | 2009-06-01 | 6.105 | 54,964 | -2,155 | 0.00% | 335,582 |
| 2009-05-29 | 2009-05-26 | 5.623 | 57,119 | +5,388 | 0.00% | 321,179 |
| 2009-05-19 | 2009-05-15 | 5.345 | 51,731 | +5,389 | 0.00% | 276,482 |
| 2009-05-18 | 2009-05-14 | 4.955 | 46,342 | -51,731 | 0.00% | 229,620 |
| 2009-05-12 | 2009-05-08 | 5.456 | 98,073 | +53,886 | 0.00% | 535,083 |
| 2009-05-11 | 2009-05-07 | 4.639 | 44,187 | -10,777 | 0.00% | 205,002 |
| 2009-05-08 | 2009-05-06 | 4.639 | 54,964 | +10,777 | 0.00% | 255,001 |
| 2009-05-07 | 2009-05-05 | 4.584 | 44,187 | -10,777 | 0.00% | 202,542 |
| 2009-05-06 | 2009-05-04 | 4.343 | 54,964 | +5,389 | 0.00% | 238,681 |
| 2009-04-29 | 2009-04-27 | 3.786 | 49,575 | +5,388 | 0.00% | 187,680 |
| 2009-04-22 | 2009-04-20 | 4.268 | 44,187 | -5,388 | 0.00% | 188,602 |
| 2009-04-14 | 2009-04-08 | 3.545 | 49,575 | +5,388 | 0.00% | 175,720 |
| 2009-04-09 | 2009-04-07 | 3.990 | 44,187 | -53,886 | 0.00% | 176,302 |
| 2009-03-31 | 2009-03-27 | 3.619 | 98,073 | -53,886 | 0.00% | 354,902 |
| 2009-03-26 | 2009-03-24 | 3.563 | 151,959 | -16,165 | 0.00% | 541,442 |
| 2009-02-25 | 2009-02-23 | 2.802 | 168,124 | -5,389 | 0.00% | 471,119 |
| 2009-02-19 | 2009-02-17 | 2.765 | 173,513 | +5,389 | 0.00% | 479,780 |
| 2009-02-18 | 2009-02-16 | 2.914 | 168,124 | -7,544 | 0.00% | 489,839 |
| 2009-02-13 | 2009-02-11 | 2.951 | 175,668 | +7,544 | 0.00% | 518,339 |
| 2009-02-10 | 2009-02-06 | 3.006 | 168,124 | -12,933 | 0.00% | 505,439 |
| 2009-02-09 | 2009-02-05 | 2.709 | 181,057 | +10,777 | 0.00% | 490,560 |
| 2009-01-21 | 2009-01-19 | 2.747 | 170,280 | +2,156 | 0.00% | 467,681 |
| 2009-01-20 | 2009-01-16 | 2.876 | 168,124 | +26,943 | 0.00% | 483,599 |
| 2009-01-19 | 2009-01-15 | 2.784 | 141,181 | -53,886 | 0.00% | 392,999 |
| 2009-01-16 | 2009-01-14 | 2.784 | 195,067 | +37,720 | 0.00% | 542,999 |
| 2009-01-14 | 2009-01-12 | 3.118 | 157,347 | +5,388 | 0.00% | 490,560 |
| 2009-01-12 | 2009-01-08 | 3.545 | 151,959 | +107,772 | 0.00% | 538,622 |
| 2009-01-06 | 2009-01-02 | 4.064 | 44,187 | -16,165 | 0.00% | 179,582 |
| 2009-01-05 | 2008-12-31 | 3.916 | 60,352 | +5,388 | 0.00% | 236,319 |
| 2008-11-27 | 2008-11-25 | 3.340 | 54,964 | -10,777 | 0.00% | 183,601 |
| 2008-11-20 | 2008-11-18 | 3.359 | 65,741 | +1,084 | 0.00% | 220,800 |
| 2008-11-19 | 2008-11-17 | 3.415 | 64,657 | +10,599 | 0.00% | 220,819 |
| 2008-11-13 | 2008-11-11 | 3.340 | 54,058 | +5,300 | 0.00% | 180,541 |
| 2008-11-12 | 2008-11-10 | 3.623 | 48,758 | +5,300 | 0.00% | 176,640 |
| 2008-11-07 | 2008-11-05 | 5.189 | 43,458 | -5,300 | 0.00% | 225,499 |
| 2008-11-04 | 2008-10-31 | 4.283 | 48,758 | +5,300 | 0.00% | 208,840 |
| 2008-10-16 | 2008-10-14 | 6.132 | 43,458 | -1,060 | 0.00% | 266,499 |
| 2008-10-13 | 2008-10-09 | 5.981 | 44,518 | -1,060 | 0.00% | 266,279 |
| 2008-10-09 | 2008-10-06 | 6.208 | 45,578 | +1,060 | 0.00% | 282,940 |
| 2008-10-06 | 2008-10-02 | 6.623 | 44,518 | -2,120 | 0.00% | 294,839 |
| 2008-10-03 | 2008-09-30 | 6.321 | 46,638 | +1,060 | 0.00% | 294,800 |
| 2008-09-30 | 2008-09-26 | 6.736 | 45,578 | +2,120 | 0.00% | 307,019 |
| 2008-07-28 | 2008-07-24 | 10.434 | 43,458 | -1,060 | 0.00% | 453,458 |
| 2008-07-17 | 2008-07-15 | 10.363 | 44,518 | +1,073 | 0.00% | 461,360 |
| 2008-04-28 | 2008-04-24 | 11.601 | 43,445 | -3,103 | 0.00% | 504,000 |
| 2008-03-03 | 2008-02-28 | 10.789 | 46,548 | -25,860 | 0.00% | 502,198 |
| 2008-02-20 | 2008-02-18 | 10.015 | 72,408 | -10,344 | 0.00% | 725,197 |
| 2008-02-19 | 2008-02-15 | 10.421 | 82,752 | +25,860 | 0.00% | 862,396 |
| 2008-02-01 | 2008-01-30 | 9.223 | 56,892 | -7,241 | 0.00% | 524,698 |
| 2008-01-30 | 2008-01-28 | 8.797 | 64,133 | +7,241 | 0.00% | 564,199 |
| 2008-01-29 | 2008-01-25 | 9.184 | 56,892 | -41,376 | 0.00% | 522,498 |
| 2008-01-22 | 2008-01-18 | 9.184 | 98,268 | +25,860 | 0.00% | 902,496 |
| 2008-01-21 | 2008-01-17 | 9.281 | 72,408 | +25,860 | 0.00% | 671,997 |
| 2008-01-14 | 2008-01-10 | 10.711 | 46,548 | +3,103 | 0.00% | 498,598 |
| 2008-01-09 | 2008-01-07 | 13.341 | 43,445 | +1,034 | 0.00% | 579,600 |
| 2007-12-28 | 2007-12-24 | 13.863 | 42,411 | -2,068 | 0.00% | 587,946 |
| 2007-12-19 | 2007-12-17 | 12.587 | 44,479 | +1,034 | 0.00% | 559,855 |
| 2007-12-18 | 2007-12-14 | 13.148 | 43,445 | +1,034 | 0.00% | 571,200 |
| 2007-12-13 | 2007-12-11 | 13.786 | 42,411 | -2,068 | 0.00% | 584,666 |
| 2007-12-12 | 2007-12-10 | 13.167 | 44,479 | +3,103 | 0.00% | 585,655 |
| 2007-12-03 | 2007-11-29 | 13.670 | 41,376 | -2,069 | 0.00% | 565,598 |
| 2007-11-28 | 2007-11-26 | 13.148 | 43,445 | +2,069 | 0.00% | 571,200 |
| 2007-11-22 | 2007-11-20 | 14.346 | 41,376 | +3,103 | 0.00% | 593,597 |
| 2007-11-15 | 2007-11-13 | 13.450 | 38,273 | +145 | 0.00% | 514,768 |
| 2007-11-02 | 2007-10-31 | 16.943 | 38,128 | -3,092 | 0.00% | 646,017 |
| 2007-10-02 | 2007-09-27 | 11.218 | 41,220 | -10,305 | 0.00% | 462,404 |
| 2007-09-04 | 2007-08-31 | 10.034 | 51,525 | -5,152 | 0.00% | 517,004 |
| 2007-08-30 | 2007-08-28 | 9.956 | 56,677 | +5,152 | 0.00% | 564,300 |
| 2007-08-29 | 2007-08-27 | 10.675 | 51,525 | -1,030 | 0.00% | 550,005 |
| 2007-08-27 | 2007-08-23 | 9.374 | 52,555 | +1,030 | 0.00% | 492,659 |
| 2007-08-23 | 2007-08-21 | 9.316 | 51,525 | -25,762 | 0.00% | 480,004 |
| 2007-08-16 | 2007-08-14 | 9.529 | 77,287 | +10,305 | 0.00% | 736,501 |
| 2007-08-14 | 2007-08-10 | 8.734 | 66,982 | +15,457 | 0.00% | 585,001 |
| 2007-08-09 | 2007-08-07 | 9.529 | 51,525 | +5,153 | 0.00% | 491,004 |
| 2007-08-02 | 2007-07-31 | 10.209 | 46,372 | +5,152 | 0.00% | 473,399 |
| 2007-08-01 | 2007-07-30 | 9.956 | 41,220 | -2,061 | 0.00% | 410,403 |
| 2007-07-31 | 2007-07-27 | 8.986 | 43,281 | +5,153 | 0.00% | 388,923 |
| 2007-07-24 | 2007-07-20 | 9.394 | 38,128 | -10,305 | 0.00% | 358,158 |
| 2007-07-20 | 2007-07-18 | 8.578 | 48,433 | +5,152 | 0.00% | 415,479 |
| 2007-07-17 | 2007-07-13 | 8.947 | 43,281 | +2,061 | 0.00% | 387,243 |
| 2007-07-13 | 2007-07-11 | 8.555 | 41,220 | +5,153 | 0.00% | 352,657 |
| 2007-07-12 | 2007-07-10 | 8.770 | 36,067 | +230 | 0.00% | 316,320 |
| 2007-06-26 | 2007-06-22 | 9.649 | 35,837 | 0.00% | 345,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy