History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | -9,710 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 9,710 | -9,710 | 0.00% | 106,599 |
| 2025-04-03 | 2025-04-01 | 10.937 | 19,420 | -48,551 | 0.00% | 212,398 |
| 2025-04-01 | 2025-03-28 | 11.184 | 67,971 | -3,884 | 0.00% | 760,205 |
| 2025-03-25 | 2025-03-21 | 11.637 | 71,855 | -1,942 | 0.00% | 836,205 |
| 2025-03-14 | 2025-03-12 | 11.988 | 73,797 | +1,942 | 0.00% | 884,645 |
| 2025-03-11 | 2025-03-07 | 12.997 | 71,855 | -3,884 | 0.00% | 933,886 |
| 2025-03-04 | 2025-02-28 | 11.926 | 75,739 | +9,710 | 0.00% | 903,245 |
| 2025-02-27 | 2025-02-25 | 13.182 | 66,029 | +11,653 | 0.00% | 870,406 |
| 2025-02-26 | 2025-02-24 | 13.368 | 54,376 | +1,942 | 0.00% | 726,874 |
| 2025-02-24 | 2025-02-20 | 12.132 | 52,434 | +1,942 | 0.00% | 636,115 |
| 2025-02-14 | 2025-02-12 | 13.182 | 50,492 | -11,652 | 0.00% | 665,595 |
| 2025-02-10 | 2025-02-06 | 11.843 | 62,144 | -11,653 | 0.00% | 735,994 |
| 2025-02-06 | 2025-02-04 | 10.834 | 73,797 | -3,884 | 0.00% | 799,525 |
| 2025-01-27 | 2025-01-23 | 9.475 | 77,681 | +5,826 | 0.00% | 736,004 |
| 2025-01-15 | 2025-01-13 | 9.547 | 71,855 | +5,826 | 0.00% | 685,984 |
| 2025-01-14 | 2025-01-10 | 9.619 | 66,029 | -3,884 | 0.00% | 635,125 |
| 2025-01-07 | 2025-01-03 | 10.124 | 69,913 | -3,884 | 0.00% | 707,765 |
| 2025-01-06 | 2025-01-02 | 10.082 | 73,797 | +1,942 | 0.00% | 744,044 |
| 2025-01-02 | 2024-12-27 | 10.875 | 71,855 | -11,652 | 0.00% | 781,445 |
| 2024-12-27 | 2024-12-20 | 9.753 | 83,507 | -9,710 | 0.00% | 814,423 |
| 2024-12-17 | 2024-12-13 | 9.413 | 93,217 | +5,826 | 0.00% | 877,443 |
| 2024-12-04 | 2024-12-02 | 9.382 | 87,391 | +9,710 | 0.00% | 819,903 |
| 2024-12-02 | 2024-11-28 | 9.351 | 77,681 | -9,710 | 0.00% | 726,404 |
| 2024-11-27 | 2024-11-25 | 9.471 | 87,391 | +818 | 0.00% | 827,642 |
| 2024-11-22 | 2024-11-20 | 9.377 | 86,573 | +9,619 | 0.00% | 811,795 |
| 2024-11-21 | 2024-11-19 | 9.387 | 76,954 | +1,924 | 0.00% | 722,398 |
| 2024-11-19 | 2024-11-15 | 9.533 | 75,030 | +3,847 | 0.00% | 715,257 |
| 2024-11-08 | 2024-11-06 | 10.396 | 71,183 | +1,924 | 0.00% | 740,004 |
| 2024-10-24 | 2024-10-22 | 11.664 | 69,259 | +3,848 | 0.00% | 807,842 |
| 2024-07-31 | 2024-07-29 | 10.781 | 65,411 | +1,958 | 0.00% | 705,193 |
| 2024-05-24 | 2024-05-22 | 12.238 | 63,453 | -5,598 | 0.00% | 776,564 |
| 2024-05-13 | 2024-05-09 | 10.952 | 69,051 | -3,733 | 0.00% | 756,275 |
| 2024-05-07 | 2024-05-03 | 9.827 | 72,784 | -3,732 | 0.00% | 715,261 |
| 2024-05-06 | 2024-05-02 | 9.741 | 76,516 | +5,598 | 0.00% | 745,376 |
| 2024-04-30 | 2024-04-26 | 9.677 | 70,918 | -3,732 | 0.00% | 686,283 |
| 2024-04-26 | 2024-04-24 | 9.270 | 74,650 | -3,733 | 0.00% | 691,998 |
| 2024-04-18 | 2024-04-16 | 8.820 | 78,383 | +7,465 | 0.00% | 691,323 |
| 2024-04-08 | 2024-04-03 | 9.281 | 70,918 | +1,867 | 0.00% | 658,163 |
| 2024-03-27 | 2024-03-25 | 9.527 | 69,051 | +5,598 | 0.00% | 657,856 |
| 2024-03-05 | 2024-03-01 | 9.741 | 63,453 | -3,732 | 0.00% | 618,123 |
| 2024-02-28 | 2024-02-26 | 9.538 | 67,185 | -11,198 | 0.00% | 640,798 |
| 2024-02-27 | 2024-02-23 | 9.163 | 78,383 | +5,599 | 0.00% | 718,203 |
| 2024-02-23 | 2024-02-21 | 9.173 | 72,784 | -5,599 | 0.00% | 667,680 |
| 2024-02-15 | 2024-02-09 | 8.702 | 78,383 | +5,599 | 0.00% | 682,082 |
| 2024-02-02 | 2024-01-31 | 8.756 | 72,784 | +9,331 | 0.00% | 637,260 |
| 2024-01-26 | 2024-01-24 | 10.760 | 63,453 | -1,866 | 0.00% | 682,724 |
| 2024-01-16 | 2024-01-12 | 11.317 | 65,319 | -1,866 | 0.00% | 739,201 |
| 2023-11-28 | 2023-11-24 | 10.298 | 67,185 | +552 | 0.00% | 691,846 |
| 2023-10-27 | 2023-10-25 | 9.649 | 66,633 | -3,702 | 0.00% | 642,962 |
| 2023-10-25 | 2023-10-20 | 8.893 | 70,335 | -1,851 | 0.00% | 625,483 |
| 2023-10-24 | 2023-10-19 | 8.882 | 72,186 | -5,552 | 0.00% | 641,164 |
| 2023-10-20 | 2023-10-18 | 8.353 | 77,738 | +5,552 | 0.00% | 649,318 |
| 2023-10-18 | 2023-10-16 | 9.001 | 72,186 | -5,552 | 0.00% | 649,744 |
| 2023-10-16 | 2023-10-12 | 9.476 | 77,738 | -3,702 | 0.00% | 736,678 |
| 2023-10-05 | 2023-10-03 | 8.569 | 81,440 | -1,851 | 0.00% | 697,839 |
| 2023-08-30 | 2023-08-28 | 8.947 | 83,291 | -3,702 | 0.00% | 745,200 |
| 2023-08-28 | 2023-08-24 | 8.828 | 86,993 | -3,702 | 0.00% | 767,982 |
| 2023-08-16 | 2023-08-14 | 8.417 | 90,695 | +3,702 | 0.00% | 763,423 |
| 2023-08-14 | 2023-08-10 | 8.893 | 86,993 | +7,404 | 0.00% | 773,622 |
| 2023-08-02 | 2023-07-31 | 9.660 | 79,589 | -5,553 | 0.00% | 768,838 |
| 2023-08-01 | 2023-07-28 | 9.509 | 85,142 | -3,702 | 0.00% | 809,601 |
| 2023-07-26 | 2023-07-24 | 9.418 | 88,844 | +3,118 | 0.00% | 836,721 |
| 2023-07-10 | 2023-07-06 | 9.440 | 85,726 | +1,786 | 0.00% | 809,276 |
| 2023-06-30 | 2023-06-28 | 9.339 | 83,940 | -3,572 | 0.00% | 783,956 |
| 2023-06-28 | 2023-06-26 | 8.992 | 87,512 | +3,572 | 0.00% | 786,937 |
| 2023-06-20 | 2023-06-16 | 9.552 | 83,940 | -1,786 | 0.00% | 801,816 |
| 2023-06-15 | 2023-06-13 | 9.071 | 85,726 | -3,572 | 0.00% | 777,596 |
| 2023-05-29 | 2023-05-24 | 8.108 | 89,298 | +3,572 | 0.00% | 723,997 |
| 2023-05-17 | 2023-05-15 | 8.724 | 85,726 | +1,786 | 0.00% | 747,837 |
| 2023-04-26 | 2023-04-24 | 9.362 | 83,940 | +1,786 | 0.00% | 785,836 |
| 2023-04-19 | 2023-04-17 | 9.855 | 82,154 | -1,786 | 0.00% | 809,595 |
| 2023-04-12 | 2023-04-06 | 9.530 | 83,940 | +1,786 | 0.00% | 799,936 |
| 2023-04-04 | 2023-03-31 | 9.519 | 82,154 | -1,786 | 0.00% | 781,996 |
| 2023-03-28 | 2023-03-24 | 9.843 | 83,940 | -1,786 | 0.00% | 826,256 |
| 2023-03-27 | 2023-03-23 | 9.093 | 85,726 | -26,790 | 0.00% | 779,516 |
| 2023-03-13 | 2023-03-09 | 8.220 | 112,516 | -1,786 | 0.00% | 924,841 |
| 2023-02-22 | 2023-02-20 | 7.951 | 114,302 | -8,930 | 0.00% | 908,801 |
| 2023-02-20 | 2023-02-16 | 7.839 | 123,232 | -21,431 | 0.00% | 966,002 |
| 2023-02-13 | 2023-02-09 | 7.593 | 144,663 | -8,930 | 0.00% | 1,098,358 |
| 2023-02-10 | 2023-02-08 | 7.369 | 153,593 | -1,786 | 0.00% | 1,131,759 |
| 2023-01-30 | 2023-01-26 | 7.201 | 155,379 | -8,930 | 0.00% | 1,118,819 |
| 2023-01-18 | 2023-01-16 | 6.797 | 164,309 | +8,930 | 0.00% | 1,116,881 |
| 2023-01-09 | 2023-01-05 | 7.201 | 155,379 | +1,786 | 0.00% | 1,118,819 |
| 2022-12-30 | 2022-12-28 | 7.391 | 153,593 | -1,786 | 0.00% | 1,135,199 |
| 2022-12-21 | 2022-12-19 | 7.055 | 155,379 | +1,786 | 0.00% | 1,096,199 |
| 2022-12-20 | 2022-12-16 | 7.212 | 153,593 | -1,786 | 0.00% | 1,107,679 |
| 2022-12-07 | 2022-12-05 | 7.100 | 155,379 | +1,786 | 0.00% | 1,103,159 |
| 2022-11-25 | 2022-11-23 | 7.256 | 153,593 | +1,884 | 0.00% | 1,114,474 |
| 2022-10-31 | 2022-10-27 | 6.984 | 151,709 | -1,764 | 0.00% | 1,059,523 |
| 2022-10-27 | 2022-10-25 | 6.655 | 153,473 | +8,821 | 0.00% | 1,021,383 |
| 2022-10-14 | 2022-10-12 | 6.247 | 144,652 | +1,764 | 0.00% | 903,638 |
| 2022-09-13 | 2022-09-08 | 6.803 | 142,888 | +17,640 | 0.00% | 971,998 |
| 2022-09-06 | 2022-09-02 | 7.075 | 125,248 | +26,461 | 0.00% | 886,082 |
| 2022-08-01 | 2022-07-28 | 9.030 | 98,787 | +3,905 | 0.00% | 892,060 |
| 2022-06-28 | 2022-06-24 | 8.770 | 94,882 | -3,389 | 0.00% | 832,157 |
| 2022-06-24 | 2022-06-22 | 8.546 | 98,271 | +3,389 | 0.00% | 839,840 |
| 2022-06-23 | 2022-06-21 | 8.770 | 94,882 | -11,861 | 0.00% | 832,157 |
| 2022-06-17 | 2022-06-15 | 8.605 | 106,743 | +11,861 | 0.00% | 918,543 |
| 2022-06-16 | 2022-06-14 | 8.936 | 94,882 | -1,695 | 0.00% | 847,837 |
| 2022-06-15 | 2022-06-13 | 8.853 | 96,577 | +1,695 | 0.00% | 855,003 |
| 2022-05-31 | 2022-05-27 | 8.853 | 94,882 | -8,472 | 0.00% | 839,997 |
| 2022-05-27 | 2022-05-25 | 8.487 | 103,354 | +8,472 | 0.00% | 877,180 |
| 2022-05-26 | 2022-05-24 | 8.700 | 94,882 | +1,694 | 0.00% | 825,437 |
| 2022-05-25 | 2022-05-23 | 9.125 | 93,188 | +8,472 | 0.00% | 850,300 |
| 2022-05-13 | 2022-05-11 | 9.715 | 84,716 | -1,695 | 0.00% | 822,996 |
| 2022-04-14 | 2022-04-12 | 9.184 | 86,411 | +1,695 | 0.00% | 793,563 |
| 2022-04-11 | 2022-04-07 | 9.786 | 84,716 | -1,695 | 0.00% | 828,996 |
| 2022-04-08 | 2022-04-06 | 9.939 | 86,411 | +6,778 | 0.00% | 858,843 |
| 2022-04-07 | 2022-04-04 | 10.671 | 79,633 | -5,083 | 0.00% | 849,756 |
| 2022-03-28 | 2022-03-24 | 9.974 | 84,716 | -1,695 | 0.00% | 844,996 |
| 2022-03-09 | 2022-03-07 | 9.089 | 86,411 | +1,695 | 0.00% | 785,403 |
| 2022-03-08 | 2022-03-04 | 9.372 | 84,716 | +6,777 | 0.00% | 793,997 |
| 2022-01-20 | 2022-01-18 | 10.293 | 77,939 | +3,389 | 0.00% | 802,239 |
| 2021-12-23 | 2021-12-21 | 10.706 | 74,550 | -3,389 | 0.00% | 798,156 |
| 2021-12-21 | 2021-12-17 | 10.305 | 77,939 | -1,694 | 0.00% | 803,159 |
| 2021-12-20 | 2021-12-16 | 10.116 | 79,633 | -3,389 | 0.00% | 805,576 |
| 2021-12-03 | 2021-12-01 | 9.573 | 83,022 | -1,694 | 0.00% | 794,780 |
| 2021-12-02 | 2021-11-30 | 9.408 | 84,716 | -8,472 | 0.00% | 796,997 |
| 2021-11-30 | 2021-11-26 | 9.077 | 93,188 | +8,472 | 0.00% | 845,900 |
| 2021-11-26 | 2021-11-24 | 9.516 | 84,716 | -7,527 | 0.00% | 806,171 |
| 2021-11-25 | 2021-11-23 | 9.266 | 92,243 | +10,063 | 0.00% | 854,699 |
| 2021-11-09 | 2021-11-05 | 9.612 | 82,180 | +1,677 | 0.00% | 789,878 |
| 2021-11-08 | 2021-11-04 | 9.898 | 80,503 | +1,677 | 0.00% | 796,799 |
| 2021-11-04 | 2021-11-02 | 10.148 | 78,826 | -3,354 | 0.00% | 799,940 |
| 2021-11-03 | 2021-11-01 | 10.100 | 82,180 | -3,355 | 0.00% | 830,057 |
| 2021-10-28 | 2021-10-26 | 9.934 | 85,535 | -3,354 | 0.00% | 849,665 |
| 2021-10-15 | 2021-10-11 | 9.099 | 88,889 | +10,063 | 0.00% | 808,781 |
| 2021-10-12 | 2021-10-08 | 10.506 | 78,826 | +1,677 | 0.00% | 828,141 |
| 2021-10-07 | 2021-10-05 | 11.496 | 77,149 | -1,677 | 0.00% | 886,882 |
| 2021-10-06 | 2021-10-04 | 10.959 | 78,826 | -5,031 | 0.00% | 863,861 |
| 2021-09-30 | 2021-09-28 | 10.184 | 83,857 | -1,678 | 0.00% | 853,996 |
| 2021-09-29 | 2021-09-27 | 10.244 | 85,535 | -5,031 | 0.00% | 876,185 |
| 2021-09-15 | 2021-09-13 | 9.433 | 90,566 | +1,677 | 0.00% | 854,280 |
| 2021-09-13 | 2021-09-09 | 9.719 | 88,889 | +1,677 | 0.00% | 863,902 |
| 2021-08-25 | 2021-08-23 | 9.647 | 87,212 | -1,677 | 0.00% | 841,363 |
| 2021-08-23 | 2021-08-19 | 9.349 | 88,889 | +5,032 | 0.00% | 831,042 |
| 2021-08-20 | 2021-08-18 | 9.934 | 83,857 | -1,678 | 0.00% | 832,996 |
| 2021-07-26 | 2021-07-22 | 9.950 | 85,535 | +2,606 | 0.00% | 851,106 |
| 2021-07-21 | 2021-07-19 | 9.815 | 82,929 | +4,878 | 0.00% | 813,956 |
| 2021-07-16 | 2021-07-14 | 10.209 | 78,051 | +8,130 | 0.00% | 796,798 |
| 2021-07-13 | 2021-07-09 | 10.984 | 69,921 | -1,626 | 0.00% | 767,981 |
| 2021-07-09 | 2021-07-07 | 10.848 | 71,547 | -3,252 | 0.00% | 776,160 |
| 2021-07-07 | 2021-07-05 | 10.688 | 74,799 | +4,878 | 0.00% | 799,479 |
| 2021-05-14 | 2021-05-12 | 12.017 | 69,921 | +1,626 | 0.00% | 840,221 |
| 2021-04-27 | 2021-04-23 | 13.726 | 68,295 | -1,626 | 0.00% | 937,442 |
| 2021-04-09 | 2021-04-07 | 12.742 | 69,921 | +1,626 | 0.00% | 890,961 |
| 2021-04-07 | 2021-03-31 | 13.603 | 68,295 | -1,626 | 0.00% | 929,042 |
| 2021-03-30 | 2021-03-26 | 12.349 | 69,921 | -40,652 | 0.00% | 863,441 |
| 2021-01-04 | 2020-12-29 | 8.856 | 110,573 | -9,756 | 0.00% | 979,204 |
| 2020-12-16 | 2020-12-14 | 7.884 | 120,329 | -8,130 | 0.00% | 948,680 |
| 2020-12-10 | 2020-12-08 | 7.060 | 128,459 | -4,879 | 0.00% | 906,918 |
| 2020-11-25 | 2020-11-23 | 7.180 | 133,338 | -4,893 | 0.00% | 957,310 |
| 2020-11-12 | 2020-11-10 | 6.508 | 138,231 | +3,215 | 0.00% | 899,560 |
| 2020-11-10 | 2020-11-06 | 6.707 | 135,016 | -11,252 | 0.00% | 905,518 |
| 2020-11-06 | 2020-11-04 | 6.620 | 146,268 | -12,858 | 0.00% | 968,242 |
| 2020-11-05 | 2020-11-03 | 6.109 | 159,126 | +8,036 | 0.00% | 972,177 |
| 2020-10-29 | 2020-10-27 | 6.234 | 151,090 | +4,822 | 0.00% | 941,882 |
| 2020-09-23 | 2020-09-21 | 6.508 | 146,268 | +4,822 | 0.00% | 951,862 |
| 2020-09-18 | 2020-09-16 | 6.869 | 141,446 | -4,822 | 0.00% | 971,522 |
| 2020-08-20 | 2020-08-18 | 6.321 | 146,268 | -8,036 | 0.00% | 924,562 |
| 2020-07-28 | 2020-07-24 | 5.686 | 154,304 | +40,183 | 0.00% | 877,438 |
| 2020-07-13 | 2020-07-09 | 6.261 | 114,121 | +5,038 | 0.00% | 714,567 |
| 2020-06-09 | 2020-06-05 | 5.532 | 109,083 | -7,682 | 0.00% | 603,501 |
| 2020-03-03 | 2020-02-28 | 6.261 | 116,765 | +7,682 | 0.00% | 731,122 |
| 2020-02-28 | 2020-02-26 | 6.639 | 109,083 | +3,073 | 0.00% | 724,201 |
| 2020-02-25 | 2020-02-21 | 7.225 | 106,010 | +7,682 | 0.00% | 765,900 |
| 2019-11-27 | 2019-11-25 | 7.531 | 98,328 | +1,114 | 0.00% | 740,550 |
| 2019-11-12 | 2019-11-08 | 7.663 | 97,214 | +7,595 | 0.00% | 744,960 |
| 2019-11-11 | 2019-11-07 | 7.966 | 89,619 | +16,709 | 0.00% | 713,899 |
| 2019-11-06 | 2019-11-04 | 7.768 | 72,910 | -3,038 | 0.00% | 566,396 |
| 2019-08-28 | 2019-08-26 | 6.899 | 75,948 | -6,076 | 0.00% | 523,997 |
| 2019-08-27 | 2019-08-23 | 7.044 | 82,024 | -3,038 | 0.00% | 577,798 |
| 2019-08-23 | 2019-08-21 | 7.057 | 85,062 | +9,114 | 0.00% | 600,318 |
| 2019-08-19 | 2019-08-15 | 7.426 | 75,948 | +3,038 | 0.00% | 563,997 |
| 2019-07-16 | 2019-07-12 | 8.163 | 72,910 | -3,038 | 0.00% | 595,196 |
| 2019-07-11 | 2019-07-09 | 8.110 | 75,948 | +5,635 | 0.00% | 615,937 |
| 2019-07-04 | 2019-07-02 | 8.479 | 70,313 | -2,930 | 0.00% | 596,157 |
| 2019-06-13 | 2019-06-11 | 8.165 | 73,243 | -2,930 | 0.00% | 597,999 |
| 2019-06-05 | 2019-06-03 | 7.441 | 76,173 | -1,465 | 0.00% | 566,801 |
| 2019-06-04 | 2019-05-31 | 7.441 | 77,638 | +2,930 | 0.00% | 577,703 |
| 2019-06-03 | 2019-05-30 | 7.673 | 74,708 | +1,465 | 0.00% | 573,240 |
| 2019-05-22 | 2019-05-20 | 8.151 | 73,243 | +2,930 | 0.00% | 596,999 |
| 2019-02-26 | 2019-02-22 | 9.557 | 70,313 | -1,465 | 0.00% | 671,997 |
| 2019-02-25 | 2019-02-21 | 9.107 | 71,778 | -4,395 | 0.00% | 653,658 |
| 2019-01-22 | 2019-01-18 | 7.659 | 76,173 | -2,930 | 0.00% | 583,442 |
| 2019-01-21 | 2019-01-17 | 7.400 | 79,103 | +2,930 | 0.00% | 585,364 |
| 2019-01-16 | 2019-01-14 | 7.823 | 76,173 | -5,859 | 0.00% | 595,922 |
| 2019-01-03 | 2018-12-31 | 7.223 | 82,032 | +1,465 | 0.00% | 592,478 |
| 2018-12-14 | 2018-12-12 | 7.687 | 80,567 | -1,465 | 0.00% | 619,297 |
| 2018-12-12 | 2018-12-10 | 7.168 | 82,032 | +4,394 | 0.00% | 587,998 |
| 2018-12-07 | 2018-12-05 | 7.523 | 77,638 | -4,394 | 0.00% | 584,063 |
| 2018-12-05 | 2018-12-03 | 7.878 | 82,032 | -2,930 | 0.00% | 646,238 |
| 2018-11-21 | 2018-11-19 | 8.084 | 84,962 | +873 | 0.00% | 686,817 |
| 2018-11-19 | 2018-11-15 | 8.111 | 84,089 | +4,349 | 0.00% | 682,079 |
| 2018-11-12 | 2018-11-08 | 7.656 | 79,740 | -1,449 | 0.00% | 610,503 |
| 2018-11-09 | 2018-11-07 | 7.698 | 81,189 | -4,350 | 0.00% | 624,957 |
| 2018-11-06 | 2018-11-02 | 7.504 | 85,539 | -1,450 | 0.00% | 641,921 |
| 2018-10-12 | 2018-10-10 | 6.622 | 86,989 | -36,245 | 0.00% | 576,002 |
| 2018-10-09 | 2018-10-05 | 6.980 | 123,234 | +7,249 | 0.00% | 860,200 |
| 2018-10-05 | 2018-10-03 | 8.222 | 115,985 | -1,450 | 0.00% | 953,601 |
| 2018-10-02 | 2018-09-27 | 7.684 | 117,435 | -15,948 | 0.00% | 902,342 |
| 2018-09-18 | 2018-09-14 | 7.339 | 133,383 | -2,899 | 0.00% | 978,882 |
| 2018-09-07 | 2018-09-05 | 7.311 | 136,282 | -5,800 | 0.00% | 996,398 |
| 2018-09-03 | 2018-08-30 | 7.063 | 142,082 | -1,449 | 0.00% | 1,003,523 |
| 2018-08-31 | 2018-08-29 | 7.091 | 143,531 | -1,450 | 0.00% | 1,017,718 |
| 2018-08-29 | 2018-08-27 | 7.022 | 144,981 | -17,398 | 0.00% | 1,017,999 |
| 2018-08-24 | 2018-08-22 | 6.939 | 162,379 | -1,450 | 0.00% | 1,126,721 |
| 2018-08-22 | 2018-08-20 | 7.008 | 163,829 | -8,699 | 0.00% | 1,148,082 |
| 2018-08-21 | 2018-08-17 | 6.759 | 172,528 | -7,249 | 0.00% | 1,166,203 |
| 2018-08-20 | 2018-08-16 | 6.346 | 179,777 | -2,899 | 0.00% | 1,140,802 |
| 2018-07-20 | 2018-07-18 | 5.587 | 182,676 | -7,249 | 0.00% | 1,020,599 |
| 2018-07-10 | 2018-07-06 | 5.892 | 189,925 | +9,382 | 0.00% | 1,118,994 |
| 2018-05-29 | 2018-05-25 | 6.066 | 180,543 | -12,404 | 0.00% | 1,095,157 |
| 2018-05-25 | 2018-05-23 | 5.558 | 192,947 | -6,891 | 0.00% | 1,072,399 |
| 2018-05-08 | 2018-05-04 | 5.398 | 199,838 | +2,756 | 0.00% | 1,078,799 |
| 2018-04-24 | 2018-04-20 | 5.500 | 197,082 | +2,757 | 0.00% | 1,083,941 |
| 2018-04-03 | 2018-03-28 | 5.892 | 194,325 | +6,891 | 0.00% | 1,144,918 |
| 2018-03-29 | 2018-03-27 | 6.037 | 187,434 | -6,891 | 0.00% | 1,131,517 |
| 2018-03-27 | 2018-03-23 | 5.935 | 194,325 | +6,891 | 0.00% | 1,153,378 |
| 2018-03-26 | 2018-03-22 | 6.095 | 187,434 | -11,026 | 0.00% | 1,142,397 |
| 2018-03-06 | 2018-03-02 | 5.921 | 198,460 | -2,756 | 0.00% | 1,175,040 |
| 2018-02-20 | 2018-02-13 | 5.543 | 201,216 | +2,756 | 0.00% | 1,115,438 |
| 2018-02-07 | 2018-02-05 | 6.211 | 198,460 | +11,026 | 0.00% | 1,232,640 |
| 2018-02-05 | 2018-02-01 | 6.371 | 187,434 | -6,891 | 0.00% | 1,194,077 |
| 2018-01-30 | 2018-01-26 | 6.762 | 194,325 | +6,891 | 0.00% | 1,314,117 |
| 2018-01-10 | 2018-01-08 | 6.733 | 187,434 | +13,782 | 0.00% | 1,262,077 |
| 2017-12-28 | 2017-12-22 | 6.646 | 173,652 | +34,454 | 0.00% | 1,154,157 |
| 2017-12-05 | 2017-12-01 | 6.400 | 139,198 | -12,403 | 0.00% | 890,822 |
| 2017-11-24 | 2017-11-22 | 6.443 | 151,601 | -6,891 | 0.00% | 976,798 |
| 2017-11-21 | 2017-11-17 | 6.531 | 158,492 | +2,137 | 0.00% | 1,035,155 |
| 2017-11-20 | 2017-11-16 | 6.531 | 156,355 | +6,798 | 0.00% | 1,021,198 |
| 2017-11-08 | 2017-11-06 | 6.664 | 149,557 | +6,798 | 0.00% | 996,598 |
| 2017-10-30 | 2017-10-26 | 6.767 | 142,759 | -2,719 | 0.00% | 965,998 |
| 2017-10-18 | 2017-10-16 | 6.664 | 145,478 | -8,158 | 0.00% | 969,417 |
| 2017-10-17 | 2017-10-13 | 6.575 | 153,636 | -13,596 | 0.00% | 1,010,219 |
| 2017-10-10 | 2017-10-06 | 6.384 | 167,232 | +13,596 | 0.00% | 1,067,638 |
| 2017-09-08 | 2017-09-06 | 6.164 | 153,636 | +4,079 | 0.00% | 946,939 |
| 2017-08-31 | 2017-08-29 | 6.296 | 149,557 | +1,359 | 0.00% | 941,598 |
| 2017-08-22 | 2017-08-18 | 6.708 | 148,198 | -9,517 | 0.00% | 994,082 |
| 2017-08-15 | 2017-08-11 | 6.958 | 157,715 | +2,719 | 0.00% | 1,097,360 |
| 2017-07-21 | 2017-07-19 | 7.134 | 154,996 | +4,079 | 0.00% | 1,105,802 |
| 2017-07-14 | 2017-07-12 | 7.105 | 150,917 | -6,798 | 0.00% | 1,072,260 |
| 2017-07-10 | 2017-07-06 | 7.641 | 157,715 | +6,505 | 0.00% | 1,205,066 |
| 2017-06-21 | 2017-06-19 | 7.702 | 151,210 | +2,607 | 0.00% | 1,164,643 |
| 2017-06-20 | 2017-06-16 | 7.748 | 148,603 | -1,303 | 0.00% | 1,151,403 |
| 2017-06-13 | 2017-06-09 | 7.886 | 149,906 | +13,035 | 0.00% | 1,182,199 |
| 2017-06-05 | 2017-06-01 | 7.779 | 136,871 | +6,518 | 0.00% | 1,064,702 |
| 2017-05-31 | 2017-05-26 | 7.487 | 130,353 | -3,911 | 0.00% | 975,999 |
| 2017-05-29 | 2017-05-25 | 7.748 | 134,264 | +2,607 | 0.00% | 1,040,302 |
| 2017-05-19 | 2017-05-17 | 7.656 | 131,657 | -6,517 | 0.00% | 1,007,982 |
| 2017-05-16 | 2017-05-12 | 7.518 | 138,174 | +3,910 | 0.00% | 1,038,798 |
| 2017-05-02 | 2017-04-27 | 7.687 | 134,264 | +3,911 | 0.00% | 1,032,062 |
| 2017-04-20 | 2017-04-18 | 7.656 | 130,353 | -6,518 | 0.00% | 997,999 |
| 2017-04-19 | 2017-04-13 | 7.794 | 136,871 | +11,732 | 0.00% | 1,066,802 |
| 2017-04-18 | 2017-04-12 | 7.856 | 125,139 | +6,518 | 0.00% | 983,040 |
| 2017-04-11 | 2017-04-07 | 8.285 | 118,621 | -6,518 | 0.00% | 982,797 |
| 2017-04-06 | 2017-04-03 | 8.009 | 125,139 | -3,911 | 0.00% | 1,002,240 |
| 2017-03-31 | 2017-03-29 | 7.886 | 129,050 | +3,911 | 0.00% | 1,017,723 |
| 2017-03-30 | 2017-03-28 | 7.794 | 125,139 | -13,035 | 0.00% | 975,360 |
| 2017-03-13 | 2017-03-09 | 7.150 | 138,174 | -6,518 | 0.00% | 987,918 |
| 2017-02-21 | 2017-02-17 | 7.211 | 144,692 | -6,518 | 0.00% | 1,043,400 |
| 2017-02-20 | 2017-02-16 | 7.487 | 151,210 | +16,946 | 0.00% | 1,132,163 |
| 2017-02-15 | 2017-02-13 | 8.009 | 134,264 | +2,607 | 0.00% | 1,075,322 |
| 2017-02-14 | 2017-02-10 | 7.978 | 131,657 | +2,607 | 0.00% | 1,050,403 |
| 2017-02-10 | 2017-02-08 | 7.902 | 129,050 | -1,303 | 0.00% | 1,019,703 |
| 2017-01-25 | 2017-01-23 | 7.702 | 130,353 | +1,303 | 0.00% | 1,003,999 |
| 2017-01-19 | 2017-01-17 | 7.917 | 129,050 | +3,911 | 0.00% | 1,021,683 |
| 2017-01-13 | 2017-01-11 | 7.671 | 125,139 | +6,518 | 0.00% | 960,000 |
| 2017-01-10 | 2017-01-06 | 7.610 | 118,621 | -7,822 | 0.00% | 902,717 |
| 2017-01-04 | 2016-12-30 | 7.211 | 126,443 | +6,518 | 0.00% | 911,803 |
| 2016-11-23 | 2016-11-21 | 7.303 | 119,925 | +1,304 | 0.00% | 875,841 |
| 2016-11-16 | 2016-11-14 | 7.396 | 118,621 | +1,486 | 0.00% | 877,307 |
| 2016-11-15 | 2016-11-11 | 7.489 | 117,135 | +6,436 | 0.00% | 877,236 |
| 2016-11-07 | 2016-11-03 | 7.567 | 110,699 | -6,436 | 0.00% | 837,636 |
| 2016-10-26 | 2016-10-24 | 7.971 | 117,135 | +2,574 | 0.00% | 933,656 |
| 2016-10-24 | 2016-10-19 | 7.940 | 114,561 | -1,287 | 0.00% | 909,579 |
| 2016-10-18 | 2016-10-14 | 7.986 | 115,848 | +1,287 | 0.00% | 925,198 |
| 2016-10-12 | 2016-10-07 | 8.080 | 114,561 | +10,298 | 0.00% | 925,599 |
| 2016-10-03 | 2016-09-29 | 8.048 | 104,263 | +6,436 | 0.00% | 839,156 |
| 2016-09-14 | 2016-09-12 | 8.142 | 97,827 | -2,575 | 0.00% | 796,476 |
| 2016-09-12 | 2016-09-08 | 8.452 | 100,402 | -1,287 | 0.00% | 848,641 |
| 2016-09-09 | 2016-09-07 | 8.468 | 101,689 | -12,872 | 0.00% | 861,100 |
| 2016-09-08 | 2016-09-06 | 8.561 | 114,561 | -6,436 | 0.00% | 980,779 |
| 2016-08-31 | 2016-08-29 | 8.080 | 120,997 | -12,872 | 0.00% | 977,599 |
| 2016-08-26 | 2016-08-24 | 8.048 | 133,869 | +1,287 | 0.00% | 1,077,439 |
| 2016-08-22 | 2016-08-18 | 8.499 | 132,582 | +19,308 | 0.00% | 1,126,821 |
| 2016-08-16 | 2016-08-12 | 8.390 | 113,274 | -3,861 | 0.00% | 950,401 |
| 2016-08-08 | 2016-08-04 | 7.909 | 117,135 | -6,437 | 0.00% | 926,376 |
| 2016-08-01 | 2016-07-28 | 7.846 | 123,572 | +6,437 | 0.00% | 969,604 |
| 2016-07-27 | 2016-07-25 | 7.971 | 117,135 | -1,288 | 0.00% | 933,656 |
| 2016-07-25 | 2016-07-21 | 8.188 | 118,423 | +6,436 | 0.00% | 969,682 |
| 2016-07-22 | 2016-07-20 | 8.095 | 111,987 | -34,754 | 0.00% | 906,543 |
| 2016-07-20 | 2016-07-18 | 7.924 | 146,741 | +25,744 | 0.00% | 1,162,799 |
| 2016-07-13 | 2016-07-11 | 7.023 | 120,997 | -6,436 | 0.00% | 849,759 |
| 2016-07-11 | 2016-07-07 | 7.572 | 127,433 | +11,736 | 0.00% | 964,947 |
| 2016-06-17 | 2016-06-15 | 7.800 | 115,697 | -6,154 | 0.00% | 902,400 |
| 2016-06-07 | 2016-06-03 | 7.605 | 121,851 | +1,231 | 0.00% | 926,639 |
| 2016-06-06 | 2016-06-02 | 7.410 | 120,620 | +4,923 | 0.00% | 893,758 |
| 2016-06-03 | 2016-06-01 | 7.718 | 115,697 | +6,154 | 0.00% | 893,000 |
| 2016-06-02 | 2016-05-31 | 7.751 | 109,543 | -12,308 | 0.00% | 849,061 |
| 2016-06-01 | 2016-05-30 | 7.735 | 121,851 | +3,692 | 0.00% | 942,479 |
| 2016-05-31 | 2016-05-27 | 7.783 | 118,159 | +12,309 | 0.00% | 919,683 |
| 2016-05-27 | 2016-05-25 | 8.125 | 105,850 | -7,385 | 0.00% | 859,996 |
| 2016-05-25 | 2016-05-23 | 7.930 | 113,235 | +14,769 | 0.00% | 897,917 |
| 2016-05-23 | 2016-05-19 | 8.141 | 98,466 | -6,154 | 0.00% | 801,604 |
| 2016-05-20 | 2016-05-18 | 8.141 | 104,620 | +6,154 | 0.00% | 851,703 |
| 2016-05-18 | 2016-05-16 | 8.401 | 98,466 | -6,154 | 0.00% | 827,204 |
| 2016-05-17 | 2016-05-13 | 8.125 | 104,620 | +9,847 | 0.00% | 850,003 |
| 2016-05-16 | 2016-05-12 | 8.368 | 94,773 | +6,154 | 0.00% | 793,099 |
| 2016-05-13 | 2016-05-11 | 8.515 | 88,619 | +1,231 | 0.00% | 754,560 |
| 2016-05-11 | 2016-05-09 | 9.262 | 87,388 | -4,923 | 0.00% | 809,398 |
| 2016-05-10 | 2016-05-06 | 9.165 | 92,311 | -6,155 | 0.00% | 845,996 |
| 2016-05-09 | 2016-05-05 | 9.392 | 98,466 | +3,693 | 0.00% | 924,804 |
| 2016-05-05 | 2016-05-03 | 9.571 | 94,773 | +2,462 | 0.00% | 907,059 |
| 2016-05-04 | 2016-04-29 | 10.026 | 92,311 | +3,692 | 0.00% | 925,495 |
| 2016-05-03 | 2016-04-28 | 10.400 | 88,619 | -6,154 | 0.00% | 921,600 |
| 2016-04-26 | 2016-04-22 | 10.286 | 94,773 | +2,462 | 0.00% | 974,819 |
| 2016-04-21 | 2016-04-19 | 10.595 | 92,311 | -6,155 | 0.00% | 977,995 |
| 2016-04-20 | 2016-04-18 | 10.432 | 98,466 | -1,230 | 0.00% | 1,027,205 |
| 2016-04-18 | 2016-04-14 | 10.448 | 99,696 | -7,385 | 0.00% | 1,041,656 |
| 2016-04-15 | 2016-04-13 | 10.075 | 107,081 | -3,693 | 0.00% | 1,078,797 |
| 2016-04-13 | 2016-04-11 | 9.555 | 110,774 | +3,693 | 0.00% | 1,058,402 |
| 2016-04-12 | 2016-04-08 | 9.603 | 107,081 | -6,154 | 0.00% | 1,028,337 |
| 2016-04-08 | 2016-04-06 | 9.246 | 113,235 | +2,461 | 0.00% | 1,046,956 |
| 2016-04-07 | 2016-04-05 | 9.246 | 110,774 | +8,616 | 0.00% | 1,024,202 |
| 2016-04-06 | 2016-04-01 | 9.652 | 102,158 | +7,385 | 0.00% | 986,040 |
| 2016-04-01 | 2016-03-30 | 9.993 | 94,773 | +6,154 | 0.00% | 947,099 |
| 2016-03-30 | 2016-03-24 | 9.993 | 88,619 | +3,692 | 0.00% | 885,600 |
| 2016-03-23 | 2016-03-21 | 10.156 | 84,927 | +6,155 | 0.00% | 862,505 |
| 2016-02-04 | 2016-02-02 | 11.960 | 78,772 | -1,231 | 0.00% | 942,075 |
| 2016-01-12 | 2016-01-08 | 11.635 | 80,003 | -9,847 | 0.00% | 930,797 |
| 2015-12-07 | 2015-12-03 | 13.682 | 89,850 | -1,231 | 0.00% | 1,229,323 |
| 2015-11-25 | 2015-11-23 | 13.858 | 91,081 | +624 | 0.00% | 1,262,210 |
| 2015-11-17 | 2015-11-13 | 13.547 | 90,457 | -1,222 | 0.00% | 1,225,443 |
| 2015-11-03 | 2015-10-30 | 11.846 | 91,679 | -6,112 | 0.00% | 1,085,998 |
| 2015-10-23 | 2015-10-20 | 11.862 | 97,791 | +6,112 | 0.00% | 1,159,998 |
| 2015-10-19 | 2015-10-15 | 12.500 | 91,679 | -6,112 | 0.00% | 1,145,998 |
| 2015-10-16 | 2015-10-14 | 12.255 | 97,791 | +6,112 | 0.00% | 1,198,398 |
| 2015-09-21 | 2015-09-17 | 12.075 | 91,679 | -1,223 | 0.00% | 1,106,998 |
| 2015-09-15 | 2015-09-11 | 10.766 | 92,902 | +1,223 | 0.00% | 1,000,165 |
| 2015-09-01 | 2015-08-28 | 11.011 | 91,679 | -1,223 | 0.00% | 1,009,498 |
| 2015-08-31 | 2015-08-27 | 10.324 | 92,902 | +1,223 | 0.00% | 959,124 |
| 2015-08-26 | 2015-08-24 | 10.635 | 91,679 | -6,112 | 0.00% | 974,998 |
| 2015-08-18 | 2015-08-14 | 11.862 | 97,791 | +12,224 | 0.00% | 1,159,998 |
| 2015-07-29 | 2015-07-27 | 14.267 | 85,567 | +6,112 | 0.00% | 1,220,797 |
| 2015-07-27 | 2015-07-23 | 15.052 | 79,455 | -6,112 | 0.00% | 1,195,996 |
| 2015-07-24 | 2015-07-22 | 14.774 | 85,567 | +9,779 | 0.00% | 1,264,196 |
| 2015-07-23 | 2015-07-21 | 15.167 | 75,788 | +3,667 | 0.00% | 1,149,478 |
| 2015-07-06 | 2015-07-02 | 17.630 | 72,121 | +2,639 | 0.00% | 1,271,486 |
| 2015-07-02 | 2015-06-29 | 17.229 | 69,482 | +2,396 | 0.00% | 1,197,120 |
| 2015-06-29 | 2015-06-25 | 18.264 | 67,086 | +5,990 | 0.00% | 1,225,279 |
| 2015-06-18 | 2015-06-16 | 18.131 | 61,096 | +1,198 | 0.00% | 1,107,716 |
| 2015-06-16 | 2015-06-12 | 19.066 | 59,898 | +5,990 | 0.00% | 1,141,995 |
| 2015-06-10 | 2015-06-08 | 19.800 | 53,908 | +1,198 | 0.00% | 1,067,391 |
| 2015-05-13 | 2015-05-11 | 23.139 | 52,710 | -1,198 | 0.00% | 1,219,669 |
| 2015-04-21 | 2015-04-17 | 22.071 | 53,908 | +3,593 | 0.00% | 1,189,790 |
| 2015-04-15 | 2015-04-13 | 22.204 | 50,315 | -1,198 | 0.00% | 1,117,210 |
| 2015-04-14 | 2015-04-10 | 21.503 | 51,513 | +1,198 | 0.00% | 1,107,691 |
| 2015-04-13 | 2015-04-09 | 21.269 | 50,315 | +2,396 | 0.00% | 1,070,170 |
| 2015-04-02 | 2015-03-31 | 18.899 | 47,919 | +1,198 | 0.00% | 905,607 |
| 2015-02-16 | 2015-02-12 | 20.468 | 46,721 | -1,198 | 0.00% | 956,287 |
| 2015-02-05 | 2015-02-03 | 18.231 | 47,919 | -11,979 | 0.00% | 873,607 |
| 2015-02-03 | 2015-01-30 | 16.762 | 59,898 | +5,990 | 0.00% | 1,003,996 |
| 2015-01-27 | 2015-01-23 | 17.597 | 53,908 | -5,990 | 0.00% | 948,592 |
| 2015-01-12 | 2015-01-08 | 18.097 | 59,898 | -5,990 | 0.00% | 1,083,995 |
| 2015-01-09 | 2015-01-07 | 17.396 | 65,888 | +5,990 | 0.00% | 1,146,199 |
| 2015-01-07 | 2015-01-05 | 16.795 | 59,898 | +5,990 | 0.00% | 1,005,996 |
| 2014-12-19 | 2014-12-17 | 16.578 | 53,908 | +1,198 | 0.00% | 893,693 |
| 2014-11-20 | 2014-11-18 | 17.564 | 52,710 | +1,197 | 0.00% | 925,782 |
| 2014-11-19 | 2014-11-17 | 17.933 | 51,513 | +296 | 0.00% | 923,788 |
| 2014-11-10 | 2014-11-06 | 18.101 | 51,217 | +3,573 | 0.00% | 927,080 |
| 2014-10-30 | 2014-10-28 | 19.243 | 47,644 | -1,191 | 0.00% | 916,805 |
| 2014-10-16 | 2014-10-14 | 18.067 | 48,835 | +1,191 | 0.00% | 882,323 |
| 2014-10-03 | 2014-09-29 | 19.713 | 47,644 | -2,382 | 0.00% | 939,205 |
| 2014-09-24 | 2014-09-22 | 20.049 | 50,026 | -1,191 | 0.00% | 1,002,961 |
| 2014-07-29 | 2014-07-25 | 18.168 | 51,217 | -2,382 | 0.00% | 930,520 |
| 2014-07-04 | 2014-07-02 | 17.937 | 53,599 | +915 | 0.00% | 961,415 |
| 2014-06-10 | 2014-06-06 | 16.212 | 52,684 | -1,171 | 0.00% | 854,102 |
| 2014-05-26 | 2014-05-22 | 16.178 | 53,855 | -5,853 | 0.00% | 871,246 |
| 2014-05-21 | 2014-05-19 | 15.289 | 59,708 | -2,342 | 0.00% | 912,894 |
| 2014-05-09 | 2014-05-07 | 14.503 | 62,050 | +8,195 | 0.00% | 899,942 |
| 2014-04-16 | 2014-04-14 | 16.109 | 53,855 | -5,853 | 0.00% | 867,566 |
| 2014-04-14 | 2014-04-10 | 16.058 | 59,708 | -1,171 | 0.00% | 958,794 |
| 2014-04-04 | 2014-04-02 | 15.101 | 60,879 | -5,854 | 0.00% | 919,358 |
| 2014-03-24 | 2014-03-20 | 14.333 | 66,733 | -1,171 | 0.00% | 956,462 |
| 2014-03-21 | 2014-03-19 | 14.503 | 67,904 | -1,170 | 0.00% | 984,845 |
| 2014-03-18 | 2014-03-14 | 14.042 | 69,074 | -1,171 | 0.00% | 969,955 |
| 2014-03-13 | 2014-03-11 | 14.674 | 70,245 | -18,732 | 0.00% | 1,030,798 |
| 2014-03-10 | 2014-03-06 | 14.196 | 88,977 | +7,024 | 0.00% | 1,263,118 |
| 2014-03-05 | 2014-03-03 | 14.316 | 81,953 | -8,195 | 0.00% | 1,173,205 |
| 2014-03-04 | 2014-02-28 | 14.145 | 90,148 | -3,512 | 0.00% | 1,275,121 |
| 2014-03-03 | 2014-02-27 | 13.974 | 93,660 | -8,195 | 0.00% | 1,308,798 |
| 2014-02-28 | 2014-02-26 | 13.410 | 101,855 | +12,878 | 0.00% | 1,365,894 |
| 2014-02-25 | 2014-02-21 | 13.496 | 88,977 | +5,854 | 0.00% | 1,200,798 |
| 2014-02-24 | 2014-02-20 | 13.820 | 83,123 | +12,878 | 0.00% | 1,148,774 |
| 2014-02-18 | 2014-02-14 | 14.879 | 70,245 | -5,854 | 0.00% | 1,045,198 |
| 2014-02-17 | 2014-02-13 | 14.743 | 76,099 | +2,342 | 0.00% | 1,121,902 |
| 2014-02-11 | 2014-02-07 | 14.384 | 73,757 | +4,683 | 0.00% | 1,060,914 |
| 2014-02-10 | 2014-02-06 | 14.196 | 69,074 | -1,171 | 0.00% | 980,575 |
| 2014-02-06 | 2014-02-04 | 14.367 | 70,245 | +17,561 | 0.00% | 1,009,198 |
| 2014-02-05 | 2014-01-30 | 17.186 | 52,684 | +3,512 | 0.00% | 905,403 |
| 2014-01-29 | 2014-01-27 | 16.912 | 49,172 | +1,171 | 0.00% | 831,607 |
| 2014-01-20 | 2014-01-16 | 17.869 | 48,001 | -4,683 | 0.00% | 857,723 |
| 2014-01-17 | 2014-01-15 | 17.015 | 52,684 | -5,854 | 0.00% | 896,403 |
| 2014-01-15 | 2014-01-13 | 16.297 | 58,538 | -1,170 | 0.00% | 954,006 |
| 2014-01-09 | 2014-01-07 | 15.358 | 59,708 | +1,170 | 0.00% | 916,974 |
| 2013-12-11 | 2013-12-09 | 16.195 | 58,538 | -1,170 | 0.00% | 948,006 |
| 2013-11-20 | 2013-11-18 | 16.266 | 59,708 | +387 | 0.00% | 971,221 |
| 2013-11-19 | 2013-11-15 | 15.458 | 59,321 | -2,326 | 0.00% | 916,985 |
| 2013-11-11 | 2013-11-07 | 14.787 | 61,647 | -5,816 | 0.00% | 911,601 |
| 2013-10-22 | 2013-10-18 | 13.876 | 67,463 | -1,163 | 0.00% | 936,124 |
| 2013-10-09 | 2013-10-07 | 14.065 | 68,626 | +1,163 | 0.00% | 965,242 |
| 2013-09-30 | 2013-09-26 | 14.151 | 67,463 | -5,815 | 0.00% | 954,684 |
| 2013-09-24 | 2013-09-19 | 13.962 | 73,278 | -9,306 | 0.00% | 1,023,114 |
| 2013-09-18 | 2013-09-16 | 13.825 | 82,584 | +5,816 | 0.00% | 1,141,685 |
| 2013-09-13 | 2013-09-11 | 13.704 | 76,768 | -1,163 | 0.00% | 1,052,041 |
| 2013-09-10 | 2013-09-06 | 12.982 | 77,931 | -8,142 | 0.00% | 1,011,699 |
| 2013-09-06 | 2013-09-04 | 12.896 | 86,073 | +2,326 | 0.00% | 1,109,999 |
| 2013-08-26 | 2013-08-22 | 12.810 | 83,747 | +2,327 | 0.00% | 1,072,803 |
| 2013-08-23 | 2013-08-21 | 12.604 | 81,420 | +3,489 | 0.00% | 1,026,194 |
| 2013-08-22 | 2013-08-20 | 12.552 | 77,931 | -1,163 | 0.00% | 978,199 |
| 2013-08-08 | 2013-08-06 | 12.655 | 79,094 | +1,163 | 0.00% | 1,000,958 |
| 2013-08-01 | 2013-07-30 | 12.157 | 77,931 | -3,489 | 0.00% | 947,379 |
| 2013-07-18 | 2013-07-16 | 12.658 | 81,420 | +1,567 | 0.00% | 1,030,641 |
| 2013-07-15 | 2013-07-11 | 12.536 | 79,853 | -1,140 | 0.00% | 1,001,005 |
| 2013-07-08 | 2013-07-04 | 11.922 | 80,993 | +2,281 | 0.00% | 965,596 |
| 2013-07-05 | 2013-07-03 | 11.992 | 78,712 | +1,141 | 0.00% | 943,922 |
| 2013-06-27 | 2013-06-25 | 11.992 | 77,571 | +3,422 | 0.00% | 930,239 |
| 2013-06-20 | 2013-06-18 | 12.851 | 74,149 | -1,141 | 0.00% | 952,902 |
| 2013-06-07 | 2013-06-05 | 13.991 | 75,290 | +1,141 | 0.00% | 1,053,366 |
| 2013-06-04 | 2013-05-31 | 14.008 | 74,149 | -1,141 | 0.00% | 1,038,703 |
| 2013-06-03 | 2013-05-30 | 13.535 | 75,290 | +5,704 | 0.00% | 1,019,046 |
| 2013-05-31 | 2013-05-29 | 13.395 | 69,586 | +1,141 | 0.00% | 932,083 |
| 2013-05-29 | 2013-05-27 | 13.693 | 68,445 | +4,563 | 0.00% | 937,199 |
| 2013-05-28 | 2013-05-24 | 13.430 | 63,882 | -5,704 | 0.00% | 857,919 |
| 2013-05-24 | 2013-05-22 | 12.588 | 69,586 | +1,141 | 0.00% | 875,962 |
| 2013-05-22 | 2013-05-20 | 12.571 | 68,445 | -1,141 | 0.00% | 860,399 |
| 2013-05-21 | 2013-05-16 | 12.150 | 69,586 | -4,563 | 0.00% | 845,462 |
| 2013-05-14 | 2013-05-10 | 12.010 | 74,149 | +1,141 | 0.00% | 890,502 |
| 2013-05-09 | 2013-05-07 | 11.904 | 73,008 | +5,704 | 0.00% | 869,119 |
| 2013-05-06 | 2013-05-02 | 12.097 | 67,304 | -2,282 | 0.00% | 814,196 |
| 2013-04-25 | 2013-04-23 | 12.343 | 69,586 | +1,141 | 0.00% | 858,882 |
| 2013-04-23 | 2013-04-19 | 12.378 | 68,445 | +1,141 | 0.00% | 847,199 |
| 2013-04-18 | 2013-04-16 | 11.799 | 67,304 | +2,281 | 0.00% | 794,136 |
| 2013-04-16 | 2013-04-12 | 11.677 | 65,023 | +1,141 | 0.00% | 759,242 |
| 2013-04-09 | 2013-04-05 | 12.886 | 63,882 | -2,282 | 0.00% | 823,199 |
| 2013-03-28 | 2013-03-26 | 13.868 | 66,164 | -5,703 | 0.00% | 917,566 |
| 2013-02-27 | 2013-02-25 | 14.920 | 71,867 | +1,140 | 0.00% | 1,072,255 |
| 2013-02-07 | 2013-02-05 | 14.114 | 70,727 | +5,704 | 0.00% | 998,206 |
| 2013-02-04 | 2013-01-31 | 14.149 | 65,023 | -1,141 | 0.00% | 919,983 |
| 2013-02-01 | 2013-01-30 | 14.552 | 66,164 | +1,141 | 0.00% | 962,807 |
| 2013-01-22 | 2013-01-18 | 13.430 | 65,023 | +1,141 | 0.00% | 873,243 |
| 2013-01-15 | 2013-01-11 | 13.535 | 63,882 | -5,704 | 0.00% | 864,639 |
| 2013-01-04 | 2013-01-02 | 12.711 | 69,586 | -5,704 | 0.00% | 884,502 |
| 2013-01-03 | 2012-12-31 | 12.308 | 75,290 | +3,423 | 0.00% | 926,645 |
| 2012-12-11 | 2012-12-07 | 12.781 | 71,867 | -5,704 | 0.00% | 918,536 |
| 2012-11-27 | 2012-11-23 | 12.536 | 77,571 | +5,704 | 0.00% | 972,399 |
| 2012-11-21 | 2012-11-19 | 12.298 | 71,867 | +458 | 0.00% | 883,850 |
| 2012-11-19 | 2012-11-15 | 12.334 | 71,409 | -3,401 | 0.00% | 880,737 |
| 2012-11-13 | 2012-11-09 | 12.281 | 74,810 | -5,667 | 0.00% | 918,724 |
| 2012-11-09 | 2012-11-07 | 11.928 | 80,477 | +2,267 | 0.00% | 959,919 |
| 2012-11-06 | 2012-11-02 | 11.346 | 78,210 | -19,269 | 0.00% | 887,339 |
| 2012-10-31 | 2012-10-29 | 11.028 | 97,479 | -5,668 | 0.00% | 1,074,997 |
| 2012-10-22 | 2012-10-18 | 11.169 | 103,147 | +5,668 | 0.00% | 1,152,064 |
| 2012-10-18 | 2012-10-16 | 11.116 | 97,479 | -5,668 | 0.00% | 1,083,597 |
| 2012-10-17 | 2012-10-15 | 10.852 | 103,147 | +2,267 | 0.00% | 1,119,304 |
| 2012-10-16 | 2012-10-12 | 10.869 | 100,880 | +3,401 | 0.00% | 1,096,483 |
| 2012-10-15 | 2012-10-11 | 10.922 | 97,479 | +5,667 | 0.00% | 1,064,677 |
| 2012-10-12 | 2012-10-10 | 10.887 | 91,812 | +15,869 | 0.00% | 999,541 |
| 2012-10-11 | 2012-10-09 | 10.975 | 75,943 | +3,400 | 0.00% | 833,478 |
| 2012-10-08 | 2012-10-04 | 11.487 | 72,543 | -2,267 | 0.00% | 833,283 |
| 2012-10-03 | 2012-09-27 | 11.451 | 74,810 | -2,267 | 0.00% | 856,684 |
| 2012-09-26 | 2012-09-24 | 11.346 | 77,077 | -3,400 | 0.00% | 874,484 |
| 2012-09-25 | 2012-09-21 | 11.028 | 80,477 | +3,400 | 0.00% | 887,499 |
| 2012-09-21 | 2012-09-19 | 11.310 | 77,077 | -3,400 | 0.00% | 871,764 |
| 2012-09-07 | 2012-09-05 | 10.799 | 80,477 | +9,068 | 0.00% | 869,039 |
| 2012-09-06 | 2012-09-04 | 11.681 | 71,409 | -1,134 | 0.00% | 834,117 |
| 2012-08-28 | 2012-08-24 | 11.275 | 72,543 | +5,668 | 0.00% | 817,923 |
| 2012-08-22 | 2012-08-20 | 11.928 | 66,875 | -2,267 | 0.00% | 797,676 |
| 2012-08-21 | 2012-08-17 | 12.245 | 69,142 | -1,134 | 0.00% | 846,677 |
| 2012-08-20 | 2012-08-16 | 11.646 | 70,276 | -17,002 | 0.00% | 818,403 |
| 2012-08-09 | 2012-08-07 | 10.922 | 87,278 | -5,667 | 0.00% | 953,261 |
| 2012-08-08 | 2012-08-06 | 10.569 | 92,945 | +5,667 | 0.00% | 982,356 |
| 2012-08-03 | 2012-08-01 | 10.146 | 87,278 | -5,667 | 0.00% | 885,501 |
| 2012-08-02 | 2012-07-31 | 9.493 | 92,945 | +2,267 | 0.00% | 882,317 |
| 2012-07-30 | 2012-07-26 | 9.475 | 90,678 | -6,801 | 0.00% | 859,196 |
| 2012-07-11 | 2012-07-09 | 9.952 | 97,479 | +3,400 | 0.00% | 970,077 |
| 2012-07-10 | 2012-07-06 | 10.058 | 94,079 | -1,133 | 0.00% | 946,202 |
| 2012-07-09 | 2012-07-05 | 10.516 | 95,212 | +12,468 | 0.00% | 1,001,277 |
| 2012-07-06 | 2012-07-04 | 10.802 | 82,744 | +9,068 | 0.00% | 893,766 |
| 2012-07-05 | 2012-07-03 | 11.412 | 73,676 | +1,224 | 0.00% | 840,764 |
| 2012-06-28 | 2012-06-26 | 11.681 | 72,452 | -5,574 | 0.00% | 846,296 |
| 2012-06-27 | 2012-06-25 | 11.394 | 78,026 | +4,459 | 0.00% | 889,005 |
| 2012-06-26 | 2012-06-22 | 11.986 | 73,567 | -5,573 | 0.00% | 881,760 |
| 2012-06-25 | 2012-06-21 | 12.147 | 79,140 | +11,146 | 0.00% | 961,337 |
| 2012-06-05 | 2012-06-01 | 12.111 | 67,994 | -3,344 | 0.00% | 823,503 |
| 2012-06-01 | 2012-05-30 | 11.788 | 71,338 | +8,918 | 0.00% | 840,964 |
| 2012-05-31 | 2012-05-29 | 11.968 | 62,420 | -8,918 | 0.00% | 747,034 |
| 2012-05-30 | 2012-05-28 | 11.483 | 71,338 | +8,918 | 0.00% | 819,204 |
| 2012-05-18 | 2012-05-16 | 11.735 | 62,420 | -3,344 | 0.00% | 732,474 |
| 2012-05-17 | 2012-05-15 | 12.291 | 65,764 | +3,344 | 0.00% | 808,295 |
| 2012-02-23 | 2012-02-21 | 12.883 | 62,420 | -3,344 | 0.00% | 804,154 |
| 2012-02-21 | 2012-02-17 | 12.542 | 65,764 | -11,147 | 0.00% | 824,815 |
| 2012-02-20 | 2012-02-16 | 12.327 | 76,911 | +5,573 | 0.00% | 948,061 |
| 2012-02-17 | 2012-02-15 | 12.219 | 71,338 | +3,344 | 0.00% | 871,684 |
| 2012-02-15 | 2012-02-13 | 12.201 | 67,994 | -5,573 | 0.00% | 829,603 |
| 2012-02-14 | 2012-02-10 | 12.058 | 73,567 | +2,229 | 0.00% | 887,040 |
| 2012-02-10 | 2012-02-08 | 11.214 | 71,338 | +3,344 | 0.00% | 800,004 |
| 2012-01-26 | 2012-01-19 | 11.358 | 67,994 | -5,573 | 0.00% | 772,263 |
| 2011-11-17 | 2011-11-15 | 9.866 | 73,567 | +516 | 0.00% | 725,809 |
| 2011-11-01 | 2011-10-28 | 9.866 | 73,051 | -2,214 | 0.00% | 720,718 |
| 2011-10-28 | 2011-10-26 | 10.191 | 75,265 | -3,320 | 0.00% | 767,041 |
| 2011-10-11 | 2011-10-07 | 9.071 | 78,585 | -3,321 | 0.00% | 712,837 |
| 2011-10-10 | 2011-10-06 | 8.691 | 81,906 | +3,321 | 0.00% | 711,881 |
| 2011-10-03 | 2011-09-28 | 9.450 | 78,585 | -6,641 | 0.00% | 742,656 |
| 2011-09-06 | 2011-09-02 | 9.541 | 85,226 | -2,214 | 0.00% | 813,116 |
| 2011-09-02 | 2011-08-31 | 9.432 | 87,440 | -27,671 | 0.00% | 824,759 |
| 2011-08-30 | 2011-08-26 | 9.035 | 115,111 | -5,534 | 0.00% | 1,040,000 |
| 2011-08-26 | 2011-08-24 | 8.962 | 120,645 | -2,214 | 0.00% | 1,081,279 |
| 2011-08-19 | 2011-08-17 | 8.854 | 122,859 | -3,320 | 0.00% | 1,087,801 |
| 2011-08-18 | 2011-08-16 | 8.691 | 126,179 | +3,320 | 0.00% | 1,096,677 |
| 2011-08-10 | 2011-08-08 | 8.366 | 122,859 | -3,320 | 0.00% | 1,027,861 |
| 2011-07-27 | 2011-07-25 | 9.306 | 126,179 | -5,535 | 0.00% | 1,174,197 |
| 2011-07-26 | 2011-07-22 | 9.306 | 131,714 | -5,534 | 0.00% | 1,225,704 |
| 2011-07-22 | 2011-07-20 | 9.234 | 137,248 | -7,748 | 0.00% | 1,267,283 |
| 2011-07-19 | 2011-07-15 | 8.873 | 144,996 | -5,534 | 0.00% | 1,286,560 |
| 2011-07-18 | 2011-07-14 | 8.782 | 150,530 | +1,549 | 0.00% | 1,321,922 |
| 2011-07-07 | 2011-07-05 | 8.581 | 148,981 | -5,477 | 0.00% | 1,278,399 |
| 2011-07-05 | 2011-06-30 | 8.125 | 154,458 | -10,955 | 0.00% | 1,254,897 |
| 2011-06-15 | 2011-06-13 | 7.759 | 165,413 | +10,955 | 0.00% | 1,283,501 |
| 2011-05-26 | 2011-05-24 | 7.723 | 154,458 | -5,478 | 0.00% | 1,192,857 |
| 2011-05-12 | 2011-05-09 | 7.960 | 159,936 | +5,478 | 0.00% | 1,273,123 |
| 2011-04-27 | 2011-04-21 | 8.271 | 154,458 | -5,478 | 0.00% | 1,277,457 |
| 2011-04-21 | 2011-04-19 | 8.015 | 159,936 | +5,478 | 0.00% | 1,281,883 |
| 2011-04-11 | 2011-04-07 | 8.252 | 154,458 | -5,478 | 0.00% | 1,274,637 |
| 2011-03-21 | 2011-03-17 | 7.175 | 159,936 | -5,477 | 0.00% | 1,147,563 |
| 2011-03-17 | 2011-03-15 | 7.522 | 165,413 | +5,477 | 0.00% | 1,244,241 |
| 2011-03-16 | 2011-03-14 | 7.686 | 159,936 | +5,478 | 0.00% | 1,229,323 |
| 2011-03-14 | 2011-03-10 | 8.307 | 154,458 | +2,191 | 0.00% | 1,283,097 |
| 2011-02-22 | 2011-02-18 | 8.910 | 152,267 | -2,191 | 0.00% | 1,356,636 |
| 2011-02-21 | 2011-02-17 | 8.983 | 154,458 | -5,478 | 0.00% | 1,387,437 |
| 2011-01-26 | 2011-01-24 | 8.380 | 159,936 | +7,669 | 0.00% | 1,340,284 |
| 2011-01-25 | 2011-01-21 | 8.563 | 152,267 | +10,954 | 0.00% | 1,303,816 |
| 2011-01-21 | 2011-01-19 | 8.855 | 141,313 | +5,477 | 0.00% | 1,251,301 |
| 2011-01-19 | 2011-01-17 | 8.928 | 135,836 | +5,478 | 0.00% | 1,212,723 |
| 2011-01-18 | 2011-01-14 | 9.037 | 130,358 | -12,050 | 0.00% | 1,178,096 |
| 2011-01-14 | 2011-01-12 | 8.818 | 142,408 | +5,477 | 0.00% | 1,255,797 |
| 2011-01-13 | 2011-01-11 | 8.544 | 136,931 | +2,191 | 0.00% | 1,169,999 |
| 2011-01-12 | 2011-01-10 | 8.800 | 134,740 | +17,527 | 0.00% | 1,185,718 |
| 2011-01-06 | 2011-01-04 | 9.275 | 117,213 | +2,191 | 0.00% | 1,087,119 |
| 2010-12-07 | 2010-12-03 | 10.188 | 115,022 | -1,096 | 0.00% | 1,171,798 |
| 2010-11-25 | 2010-11-23 | 9.815 | 116,118 | +566 | 0.00% | 1,139,753 |
| 2010-11-15 | 2010-11-11 | 10.384 | 115,552 | -2,180 | 0.00% | 1,199,917 |
| 2010-11-08 | 2010-11-04 | 9.815 | 117,732 | -2,181 | 0.00% | 1,155,595 |
| 2010-10-19 | 2010-10-15 | 10.054 | 119,913 | -10,901 | 0.00% | 1,205,603 |
| 2010-10-15 | 2010-10-13 | 9.669 | 130,814 | -5,450 | 0.00% | 1,264,801 |
| 2010-10-12 | 2010-10-08 | 9.357 | 136,264 | -16,352 | 0.00% | 1,274,996 |
| 2010-09-22 | 2010-09-20 | 8.898 | 152,616 | -3,271 | 0.00% | 1,357,999 |
| 2010-09-16 | 2010-09-14 | 8.770 | 155,887 | +10,902 | 0.00% | 1,367,084 |
| 2010-08-30 | 2010-08-26 | 8.219 | 144,985 | +5,450 | 0.00% | 1,191,677 |
| 2010-08-26 | 2010-08-24 | 8.366 | 139,535 | +3,271 | 0.00% | 1,167,362 |
| 2010-08-24 | 2010-08-20 | 8.439 | 136,264 | +2,180 | 0.00% | 1,149,996 |
| 2010-08-18 | 2010-08-16 | 8.825 | 134,084 | -5,451 | 0.00% | 1,183,258 |
| 2010-08-16 | 2010-08-12 | 8.623 | 139,535 | -5,450 | 0.00% | 1,203,202 |
| 2010-08-10 | 2010-08-06 | 9.228 | 144,985 | +5,450 | 0.00% | 1,337,977 |
| 2010-08-05 | 2010-08-03 | 9.614 | 139,535 | +2,180 | 0.00% | 1,341,442 |
| 2010-08-04 | 2010-08-02 | 9.394 | 137,355 | -5,450 | 0.00% | 1,290,244 |
| 2010-07-30 | 2010-07-28 | 9.100 | 142,805 | -5,451 | 0.00% | 1,299,519 |
| 2010-07-26 | 2010-07-22 | 8.981 | 148,256 | -1,878 | 0.00% | 1,331,430 |
| 2010-07-23 | 2010-07-21 | 9.092 | 150,134 | -2,161 | 0.00% | 1,364,976 |
| 2010-07-13 | 2010-07-09 | 8.370 | 152,295 | -7,560 | 0.00% | 1,274,643 |
| 2010-07-08 | 2010-07-06 | 8.258 | 159,855 | -10,801 | 0.00% | 1,320,156 |
| 2010-07-06 | 2010-07-02 | 7.777 | 170,656 | +10,801 | 0.00% | 1,327,196 |
| 2010-07-02 | 2010-06-29 | 7.851 | 159,855 | +5,400 | 0.00% | 1,255,037 |
| 2010-06-28 | 2010-06-24 | 8.481 | 154,455 | -5,400 | 0.00% | 1,309,881 |
| 2010-06-24 | 2010-06-22 | 8.573 | 159,855 | -7,561 | 0.00% | 1,370,476 |
| 2010-06-23 | 2010-06-21 | 8.221 | 167,416 | +10,801 | 0.00% | 1,376,399 |
| 2010-06-18 | 2010-06-15 | 8.073 | 156,615 | -16,202 | 0.00% | 1,264,399 |
| 2010-06-15 | 2010-06-11 | 7.555 | 172,817 | +10,801 | 0.00% | 1,305,602 |
| 2010-06-14 | 2010-06-10 | 7.314 | 162,016 | +16,202 | 0.00% | 1,185,003 |
| 2010-06-11 | 2010-06-09 | 7.684 | 145,814 | +5,400 | 0.00% | 1,120,499 |
| 2010-06-10 | 2010-06-08 | 8.073 | 140,414 | +27,003 | 0.00% | 1,133,604 |
| 2010-06-08 | 2010-06-04 | 8.777 | 113,411 | +2,160 | 0.00% | 995,400 |
| 2010-05-27 | 2010-05-25 | 8.592 | 111,251 | +5,401 | 0.00% | 955,842 |
| 2010-05-25 | 2010-05-20 | 8.999 | 105,850 | +1,080 | 0.00% | 952,558 |
| 2010-05-17 | 2010-05-13 | 10.240 | 104,770 | -2,160 | 0.00% | 1,072,819 |
| 2010-05-12 | 2010-05-10 | 9.777 | 106,930 | +2,160 | 0.00% | 1,045,437 |
| 2010-05-10 | 2010-05-06 | 9.795 | 104,770 | +2,160 | 0.00% | 1,026,259 |
| 2010-05-07 | 2010-05-05 | 10.369 | 102,610 | +2,160 | 0.00% | 1,064,001 |
| 2010-05-05 | 2010-05-03 | 10.888 | 100,450 | +3,241 | 0.00% | 1,093,683 |
| 2010-04-27 | 2010-04-23 | 11.277 | 97,209 | -5,401 | 0.00% | 1,096,196 |
| 2010-04-09 | 2010-04-07 | 10.499 | 102,610 | -6,481 | 0.00% | 1,077,301 |
| 2010-03-29 | 2010-03-25 | 9.795 | 109,091 | -2,160 | 0.00% | 1,068,585 |
| 2010-03-24 | 2010-03-22 | 9.758 | 111,251 | +5,401 | 0.00% | 1,085,623 |
| 2010-03-19 | 2010-03-17 | 10.018 | 105,850 | -5,401 | 0.00% | 1,060,358 |
| 2010-03-17 | 2010-03-15 | 9.832 | 111,251 | +5,401 | 0.00% | 1,093,863 |
| 2010-03-10 | 2010-03-08 | 9.981 | 105,850 | -5,401 | 0.00% | 1,056,438 |
| 2010-03-08 | 2010-03-04 | 9.406 | 111,251 | +10,801 | 0.00% | 1,046,482 |
| 2010-03-05 | 2010-03-03 | 9.444 | 100,450 | +2,161 | 0.00% | 948,603 |
| 2010-03-02 | 2010-02-26 | 9.351 | 98,289 | +1,080 | 0.00% | 919,095 |
| 2010-02-22 | 2010-02-18 | 9.925 | 97,209 | -1,080 | 0.00% | 964,796 |
| 2010-02-09 | 2010-02-05 | 9.462 | 98,289 | +1,080 | 0.00% | 930,015 |
| 2010-02-05 | 2010-02-03 | 10.518 | 97,209 | -5,401 | 0.00% | 1,022,396 |
| 2010-02-04 | 2010-02-02 | 9.999 | 102,610 | -5,400 | 0.00% | 1,026,001 |
| 2010-01-25 | 2010-01-21 | 10.036 | 108,010 | +5,400 | 0.00% | 1,083,996 |
| 2010-01-08 | 2010-01-06 | 10.055 | 102,610 | -16,201 | 0.00% | 1,031,701 |
| 2009-12-29 | 2009-12-24 | 8.721 | 118,811 | -3,241 | 0.00% | 1,036,196 |
| 2009-12-16 | 2009-12-14 | 8.832 | 122,052 | -2,160 | 0.00% | 1,078,022 |
| 2009-12-15 | 2009-12-11 | 8.518 | 124,212 | -5,401 | 0.00% | 1,058,000 |
| 2009-12-14 | 2009-12-10 | 8.555 | 129,613 | -5,400 | 0.00% | 1,108,804 |
| 2009-12-11 | 2009-12-09 | 8.351 | 135,013 | -10,801 | 0.00% | 1,127,500 |
| 2009-12-10 | 2009-12-08 | 8.333 | 145,814 | -5,401 | 0.00% | 1,214,999 |
| 2009-12-09 | 2009-12-07 | 7.888 | 151,215 | +10,801 | 0.00% | 1,192,803 |
| 2009-12-08 | 2009-12-04 | 7.944 | 140,414 | +3,241 | 0.00% | 1,115,404 |
| 2009-12-04 | 2009-12-02 | 8.073 | 137,173 | +5,400 | 0.00% | 1,107,438 |
| 2009-12-02 | 2009-11-30 | 8.277 | 131,773 | -5,400 | 0.00% | 1,090,682 |
| 2009-11-27 | 2009-11-25 | 8.018 | 137,173 | +10,801 | 0.00% | 1,099,818 |
| 2009-11-24 | 2009-11-20 | 7.944 | 126,372 | +5,400 | 0.00% | 1,003,858 |
| 2009-11-19 | 2009-11-17 | 8.704 | 120,972 | +267 | 0.00% | 1,052,887 |
| 2009-11-18 | 2009-11-16 | 8.685 | 120,705 | -5,388 | 0.00% | 1,048,323 |
| 2009-11-16 | 2009-11-12 | 8.332 | 126,093 | -10,777 | 0.00% | 1,050,658 |
| 2009-11-13 | 2009-11-11 | 7.980 | 136,870 | -5,389 | 0.00% | 1,092,197 |
| 2009-11-12 | 2009-11-10 | 7.701 | 142,259 | +16,166 | 0.00% | 1,095,600 |
| 2009-11-11 | 2009-11-09 | 8.054 | 126,093 | +5,388 | 0.00% | 1,015,558 |
| 2009-11-09 | 2009-11-05 | 8.240 | 120,705 | -5,388 | 0.00% | 994,563 |
| 2009-11-02 | 2009-10-29 | 8.240 | 126,093 | +2,155 | 0.00% | 1,038,958 |
| 2009-10-30 | 2009-10-28 | 8.054 | 123,938 | +5,389 | 0.00% | 998,202 |
| 2009-10-22 | 2009-10-20 | 8.722 | 118,549 | -3,233 | 0.00% | 1,033,998 |
| 2009-10-21 | 2009-10-19 | 8.648 | 121,782 | +3,233 | 0.00% | 1,053,157 |
| 2009-10-15 | 2009-10-13 | 7.794 | 118,549 | -2,156 | 0.00% | 923,999 |
| 2009-10-12 | 2009-10-08 | 7.553 | 120,705 | -16,165 | 0.00% | 911,683 |
| 2009-10-08 | 2009-10-06 | 6.829 | 136,870 | -5,389 | 0.00% | 934,717 |
| 2009-09-30 | 2009-09-28 | 6.235 | 142,259 | +5,389 | 0.00% | 887,040 |
| 2009-09-28 | 2009-09-24 | 6.477 | 136,870 | -3,234 | 0.00% | 886,457 |
| 2009-09-24 | 2009-09-22 | 6.198 | 140,104 | +3,234 | 0.00% | 868,403 |
| 2009-09-23 | 2009-09-21 | 6.217 | 136,870 | +5,388 | 0.00% | 850,897 |
| 2009-09-17 | 2009-09-15 | 6.532 | 131,482 | -10,777 | 0.00% | 858,881 |
| 2009-09-11 | 2009-09-09 | 6.402 | 142,259 | +16,166 | 0.00% | 910,800 |
| 2009-09-03 | 2009-09-01 | 6.421 | 126,093 | -5,389 | 0.00% | 809,639 |
| 2009-09-02 | 2009-08-31 | 6.068 | 131,482 | +5,389 | 0.00% | 797,881 |
| 2009-08-20 | 2009-08-18 | 6.662 | 126,093 | +10,777 | 0.00% | 840,058 |
| 2009-08-10 | 2009-08-06 | 7.126 | 115,316 | -5,389 | 0.00% | 821,760 |
| 2009-08-07 | 2009-08-05 | 6.774 | 120,705 | +5,389 | 0.00% | 817,603 |
| 2009-08-05 | 2009-08-03 | 6.866 | 115,316 | -3,233 | 0.00% | 791,800 |
| 2009-07-31 | 2009-07-29 | 6.495 | 118,549 | -3,233 | 0.00% | 769,999 |
| 2009-07-24 | 2009-07-22 | 6.607 | 121,782 | -1,078 | 0.00% | 804,558 |
| 2009-07-21 | 2009-07-17 | 5.827 | 122,860 | -21,554 | 0.00% | 715,920 |
| 2009-07-20 | 2009-07-16 | 5.456 | 144,414 | -12,933 | 0.00% | 787,917 |
| 2009-07-17 | 2009-07-15 | 5.456 | 157,347 | -12,933 | 0.00% | 858,479 |
| 2009-07-15 | 2009-07-13 | 4.788 | 170,280 | +5,389 | 0.00% | 815,281 |
| 2009-07-08 | 2009-07-06 | 5.066 | 164,891 | +2,155 | 0.00% | 835,379 |
| 2009-07-07 | 2009-07-03 | 5.215 | 162,736 | +2,156 | 0.00% | 848,622 |
| 2009-07-06 | 2009-07-02 | 5.308 | 160,580 | +3,233 | 0.00% | 852,279 |
| 2009-06-23 | 2009-06-19 | 5.270 | 157,347 | +5,388 | 0.00% | 829,279 |
| 2009-06-22 | 2009-06-18 | 5.270 | 151,959 | +10,778 | 0.00% | 800,883 |
| 2009-06-16 | 2009-06-12 | 5.716 | 141,181 | +10,777 | 0.00% | 806,958 |
| 2009-06-15 | 2009-06-11 | 5.920 | 130,404 | -5,389 | 0.00% | 771,979 |
| 2009-06-08 | 2009-06-04 | 5.642 | 135,793 | +16,166 | 0.00% | 766,082 |
| 2009-06-03 | 2009-06-01 | 6.105 | 119,627 | -1,078 | 0.00% | 730,381 |
| 2009-05-26 | 2009-05-22 | 5.196 | 120,705 | -5,388 | 0.00% | 627,202 |
| 2009-05-22 | 2009-05-20 | 5.771 | 126,093 | -5,389 | 0.00% | 727,739 |
| 2009-05-20 | 2009-05-18 | 5.363 | 131,482 | -8,622 | 0.00% | 705,161 |
| 2009-05-19 | 2009-05-15 | 5.345 | 140,104 | -7,544 | 0.00% | 748,802 |
| 2009-05-18 | 2009-05-14 | 4.955 | 147,648 | +16,166 | 0.00% | 731,582 |
| 2009-05-13 | 2009-05-11 | 5.308 | 131,482 | -5,388 | 0.00% | 697,841 |
| 2009-05-12 | 2009-05-08 | 5.456 | 136,870 | -16,166 | 0.00% | 746,758 |
| 2009-05-07 | 2009-05-05 | 4.584 | 153,036 | +4,311 | 0.00% | 701,479 |
| 2009-05-06 | 2009-05-04 | 4.343 | 148,725 | -5,389 | 0.00% | 645,839 |
| 2009-05-05 | 2009-04-30 | 3.953 | 154,114 | -16,166 | 0.00% | 609,180 |
| 2009-05-04 | 2009-04-29 | 3.990 | 170,280 | -5,388 | 0.00% | 679,401 |
| 2009-04-30 | 2009-04-28 | 3.860 | 175,668 | +5,388 | 0.00% | 678,079 |
| 2009-04-29 | 2009-04-27 | 3.786 | 170,280 | +21,555 | 0.00% | 644,641 |
| 2009-04-24 | 2009-04-22 | 4.027 | 148,725 | +5,388 | 0.00% | 598,919 |
| 2009-04-20 | 2009-04-16 | 4.194 | 143,337 | -5,388 | 0.00% | 601,161 |
| 2009-04-17 | 2009-04-15 | 4.324 | 148,725 | -16,166 | 0.00% | 643,079 |
| 2009-04-16 | 2009-04-14 | 3.841 | 164,891 | +5,388 | 0.00% | 633,419 |
| 2009-04-15 | 2009-04-09 | 3.637 | 159,503 | +10,778 | 0.00% | 580,162 |
| 2009-04-08 | 2009-04-06 | 4.175 | 148,725 | -10,778 | 0.00% | 620,999 |
| 2009-04-06 | 2009-04-02 | 3.786 | 159,503 | -5,388 | 0.00% | 603,842 |
| 2009-04-03 | 2009-04-01 | 3.433 | 164,891 | -2,156 | 0.00% | 566,100 |
| 2009-04-01 | 2009-03-30 | 3.359 | 167,047 | +2,156 | 0.00% | 561,101 |
| 2009-03-26 | 2009-03-24 | 3.563 | 164,891 | -5,389 | 0.00% | 587,519 |
| 2009-03-24 | 2009-03-20 | 3.266 | 170,280 | +5,389 | 0.00% | 556,161 |
| 2009-03-23 | 2009-03-19 | 3.266 | 164,891 | -5,389 | 0.00% | 538,560 |
| 2009-02-17 | 2009-02-13 | 3.025 | 170,280 | +21,555 | 0.00% | 515,081 |
| 2009-02-16 | 2009-02-12 | 2.969 | 148,725 | +5,388 | 0.00% | 441,599 |
| 2009-02-12 | 2009-02-10 | 3.099 | 143,337 | +10,777 | 0.00% | 444,221 |
| 2009-02-11 | 2009-02-09 | 2.969 | 132,560 | -10,777 | 0.00% | 393,601 |
| 2009-02-10 | 2009-02-06 | 3.006 | 143,337 | -26,943 | 0.00% | 430,921 |
| 2009-02-09 | 2009-02-05 | 2.709 | 170,280 | -15,088 | 0.00% | 461,361 |
| 2009-02-06 | 2009-02-04 | 2.784 | 185,368 | +5,389 | 0.00% | 516,001 |
| 2009-02-05 | 2009-02-03 | 2.784 | 179,979 | +5,388 | 0.00% | 500,999 |
| 2009-02-02 | 2009-01-29 | 2.672 | 174,591 | +10,778 | 0.00% | 466,561 |
| 2009-01-30 | 2009-01-23 | 2.505 | 163,813 | +10,777 | 0.00% | 410,399 |
| 2009-01-22 | 2009-01-20 | 2.765 | 153,036 | -10,777 | 0.00% | 423,159 |
| 2009-01-21 | 2009-01-19 | 2.747 | 163,813 | +1,077 | 0.00% | 449,919 |
| 2009-01-20 | 2009-01-16 | 2.876 | 162,736 | +16,166 | 0.00% | 468,101 |
| 2009-01-19 | 2009-01-15 | 2.784 | 146,570 | +3,233 | 0.00% | 408,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 143,337 | -5,388 | 0.00% | 399,001 |
| 2009-01-13 | 2009-01-09 | 3.210 | 148,725 | +32,331 | 0.00% | 477,479 |
| 2009-01-08 | 2009-01-06 | 4.788 | 116,394 | -10,777 | 0.00% | 557,281 |
| 2009-01-05 | 2008-12-31 | 3.916 | 127,171 | -5,389 | 0.00% | 497,960 |
| 2008-12-30 | 2008-12-24 | 4.046 | 132,560 | +10,778 | 0.00% | 536,282 |
| 2008-12-29 | 2008-12-22 | 4.120 | 121,782 | +5,388 | 0.00% | 501,719 |
| 2008-12-23 | 2008-12-19 | 4.435 | 116,394 | -5,388 | 0.00% | 516,241 |
| 2008-12-22 | 2008-12-18 | 4.231 | 121,782 | +5,388 | 0.00% | 515,279 |
| 2008-12-19 | 2008-12-17 | 4.120 | 116,394 | -39,875 | 0.00% | 479,521 |
| 2008-12-18 | 2008-12-16 | 3.786 | 156,269 | +2,155 | 0.00% | 591,599 |
| 2008-12-15 | 2008-12-11 | 4.046 | 154,114 | +34,487 | 0.00% | 623,480 |
| 2008-12-12 | 2008-12-10 | 4.064 | 119,627 | -70,052 | 0.00% | 486,180 |
| 2008-12-11 | 2008-12-09 | 3.210 | 189,679 | +37,720 | 0.00% | 608,961 |
| 2008-12-10 | 2008-12-08 | 3.396 | 151,959 | -5,388 | 0.00% | 516,062 |
| 2008-12-09 | 2008-12-05 | 3.248 | 157,347 | +9,699 | 0.00% | 511,000 |
| 2008-12-05 | 2008-12-03 | 3.340 | 147,648 | +11,855 | 0.00% | 493,201 |
| 2008-12-03 | 2008-12-01 | 3.507 | 135,793 | -10,777 | 0.00% | 476,281 |
| 2008-11-20 | 2008-11-18 | 3.359 | 146,570 | -6,064 | 0.00% | 492,275 |
| 2008-11-18 | 2008-11-14 | 3.453 | 152,634 | -5,299 | 0.00% | 527,042 |
| 2008-11-17 | 2008-11-13 | 3.396 | 157,933 | +5,299 | 0.00% | 536,399 |
| 2008-11-14 | 2008-11-12 | 3.453 | 152,634 | +21,200 | 0.00% | 527,042 |
| 2008-11-13 | 2008-11-11 | 3.340 | 131,434 | +8,479 | 0.00% | 438,958 |
| 2008-11-12 | 2008-11-10 | 3.623 | 122,955 | +31,799 | 0.00% | 445,441 |
| 2008-11-10 | 2008-11-06 | 4.755 | 91,156 | -5,300 | 0.00% | 433,439 |
| 2008-11-06 | 2008-11-04 | 4.491 | 96,456 | -8,480 | 0.00% | 433,160 |
| 2008-11-05 | 2008-11-03 | 4.396 | 104,936 | -10,599 | 0.00% | 461,342 |
| 2008-11-04 | 2008-10-31 | 4.283 | 115,535 | +13,779 | 0.00% | 494,859 |
| 2008-10-30 | 2008-10-28 | 4.793 | 101,756 | +5,300 | 0.00% | 487,681 |
| 2008-10-27 | 2008-10-23 | 5.000 | 96,456 | -5,300 | 0.00% | 482,300 |
| 2008-10-24 | 2008-10-22 | 5.095 | 101,756 | -10,599 | 0.00% | 518,401 |
| 2008-10-23 | 2008-10-21 | 4.981 | 112,355 | -5,300 | 0.00% | 559,679 |
| 2008-10-21 | 2008-10-17 | 5.000 | 117,655 | +10,600 | 0.00% | 588,300 |
| 2008-09-30 | 2008-09-26 | 6.736 | 107,055 | +10,599 | 0.00% | 721,137 |
| 2008-09-23 | 2008-09-19 | 9.095 | 96,456 | -3,180 | 0.00% | 877,241 |
| 2008-09-02 | 2008-08-29 | 10.000 | 99,636 | +15,900 | 0.00% | 996,402 |
| 2008-08-13 | 2008-08-11 | 10.453 | 83,736 | -26,499 | 0.00% | 875,315 |
| 2008-08-12 | 2008-08-08 | 10.208 | 110,235 | -5,300 | 0.00% | 1,125,276 |
| 2008-08-08 | 2008-08-05 | 10.151 | 115,535 | +21,199 | 0.00% | 1,172,839 |
| 2008-08-04 | 2008-07-31 | 10.340 | 94,336 | -21,199 | 0.00% | 975,440 |
| 2008-07-29 | 2008-07-25 | 10.057 | 115,535 | +5,300 | 0.00% | 1,161,939 |
| 2008-07-17 | 2008-07-15 | 10.363 | 110,235 | +2,657 | 0.00% | 1,142,415 |
| 2008-07-11 | 2008-07-09 | 10.479 | 107,578 | -10,344 | 0.00% | 1,127,359 |
| 2008-07-10 | 2008-07-08 | 10.112 | 117,922 | +20,688 | 0.00% | 1,192,439 |
| 2008-07-07 | 2008-07-03 | 10.460 | 97,234 | -5,172 | 0.00% | 1,017,080 |
| 2008-07-03 | 2008-06-30 | 10.209 | 102,406 | +5,172 | 0.00% | 1,045,439 |
| 2008-06-30 | 2008-06-26 | 10.963 | 97,234 | -10,344 | 0.00% | 1,065,960 |
| 2008-06-26 | 2008-06-24 | 10.518 | 107,578 | -5,172 | 0.00% | 1,131,519 |
| 2008-06-23 | 2008-06-19 | 10.209 | 112,750 | +5,172 | 0.00% | 1,151,039 |
| 2008-06-16 | 2008-06-12 | 10.247 | 107,578 | +10,344 | 0.00% | 1,102,399 |
| 2008-06-02 | 2008-05-29 | 11.292 | 97,234 | +15,516 | 0.00% | 1,097,920 |
| 2008-05-28 | 2008-05-26 | 11.678 | 81,718 | +5,172 | 0.00% | 954,320 |
| 2008-05-27 | 2008-05-23 | 11.620 | 76,546 | +6,206 | 0.00% | 889,481 |
| 2008-05-21 | 2008-05-19 | 12.780 | 70,340 | -5,172 | 0.00% | 898,966 |
| 2008-05-19 | 2008-05-15 | 12.355 | 75,512 | -7,240 | 0.00% | 932,946 |
| 2008-05-14 | 2008-05-09 | 12.046 | 82,752 | +1,034 | 0.00% | 996,796 |
| 2008-05-09 | 2008-05-07 | 11.156 | 81,718 | +7,241 | 0.00% | 911,660 |
| 2008-05-06 | 2008-05-02 | 12.142 | 74,477 | -10,344 | 0.00% | 904,318 |
| 2008-05-02 | 2008-04-29 | 11.601 | 84,821 | -5,172 | 0.00% | 983,998 |
| 2008-04-30 | 2008-04-28 | 11.214 | 89,993 | +5,172 | 0.00% | 1,009,198 |
| 2008-04-10 | 2008-04-08 | 10.344 | 84,821 | -2,069 | 0.00% | 877,398 |
| 2008-04-09 | 2008-04-07 | 10.363 | 86,890 | -5,172 | 0.00% | 900,480 |
| 2008-04-01 | 2008-03-28 | 9.629 | 92,062 | -4,138 | 0.00% | 886,440 |
| 2008-03-28 | 2008-03-26 | 9.300 | 96,200 | -1,034 | 0.00% | 894,663 |
| 2008-03-19 | 2008-03-17 | 8.875 | 97,234 | -16,551 | 0.00% | 862,920 |
| 2008-03-17 | 2008-03-13 | 9.300 | 113,785 | +1,035 | 0.00% | 1,058,205 |
| 2008-03-11 | 2008-03-07 | 9.126 | 112,750 | +4,138 | 0.00% | 1,028,959 |
| 2008-03-07 | 2008-03-05 | 10.015 | 108,612 | +6,206 | 0.00% | 1,087,795 |
| 2008-03-03 | 2008-02-28 | 10.789 | 102,406 | -5,172 | 0.00% | 1,104,839 |
| 2008-02-22 | 2008-02-20 | 10.073 | 107,578 | -5,172 | 0.00% | 1,083,679 |
| 2008-02-20 | 2008-02-18 | 10.015 | 112,750 | +5,172 | 0.00% | 1,129,239 |
| 2008-02-18 | 2008-02-14 | 10.924 | 107,578 | -7,241 | 0.00% | 1,175,199 |
| 2008-02-12 | 2008-02-06 | 9.803 | 114,819 | +1,034 | 0.00% | 1,125,541 |
| 2008-02-05 | 2008-02-01 | 10.673 | 113,785 | -1,034 | 0.00% | 1,214,405 |
| 2008-02-04 | 2008-01-31 | 10.383 | 114,819 | -6,206 | 0.00% | 1,192,141 |
| 2008-01-28 | 2008-01-24 | 7.985 | 121,025 | -5,172 | 0.00% | 966,417 |
| 2008-01-25 | 2008-01-23 | 8.643 | 126,197 | +1,034 | 0.00% | 1,090,677 |
| 2008-01-23 | 2008-01-21 | 8.430 | 125,163 | +5,172 | 0.00% | 1,055,120 |
| 2008-01-21 | 2008-01-17 | 9.281 | 119,991 | -3,103 | 0.00% | 1,113,601 |
| 2008-01-17 | 2008-01-15 | 10.170 | 123,094 | +5,172 | 0.00% | 1,251,879 |
| 2008-01-15 | 2008-01-11 | 10.769 | 117,922 | +22,757 | 0.00% | 1,269,959 |
| 2008-01-14 | 2008-01-10 | 10.711 | 95,165 | -7,241 | 0.00% | 1,019,358 |
| 2008-01-11 | 2008-01-09 | 11.369 | 102,406 | +16,550 | 0.00% | 1,164,239 |
| 2008-01-10 | 2008-01-08 | 12.684 | 85,856 | +4,138 | 0.00% | 1,088,965 |
| 2008-01-09 | 2008-01-07 | 13.341 | 81,718 | +10,344 | 0.00% | 1,090,201 |
| 2008-01-08 | 2008-01-04 | 13.902 | 71,374 | -5,172 | 0.00% | 992,221 |
| 2008-01-07 | 2008-01-03 | 13.844 | 76,546 | -5,172 | 0.00% | 1,059,681 |
| 2008-01-04 | 2008-01-02 | 14.230 | 81,718 | -10,344 | 0.00% | 1,162,881 |
| 2007-12-28 | 2007-12-24 | 13.863 | 92,062 | -6,206 | 0.00% | 1,276,260 |
| 2007-12-21 | 2007-12-19 | 13.148 | 98,268 | +3,103 | 0.00% | 1,291,994 |
| 2007-12-19 | 2007-12-17 | 12.587 | 95,165 | +2,069 | 0.00% | 1,197,837 |
| 2007-12-18 | 2007-12-14 | 13.148 | 93,096 | +5,172 | 0.00% | 1,223,995 |
| 2007-12-17 | 2007-12-13 | 13.360 | 87,924 | +5,172 | 0.00% | 1,174,695 |
| 2007-12-14 | 2007-12-12 | 13.244 | 82,752 | +5,172 | 0.00% | 1,095,995 |
| 2007-12-13 | 2007-12-11 | 13.786 | 77,580 | +3,103 | 0.00% | 1,069,495 |
| 2007-12-12 | 2007-12-10 | 13.167 | 74,477 | +4,137 | 0.00% | 980,638 |
| 2007-12-11 | 2007-12-07 | 14.018 | 70,340 | -3,103 | 0.00% | 986,007 |
| 2007-12-10 | 2007-12-06 | 14.288 | 73,443 | -8,275 | 0.00% | 1,049,384 |
| 2007-11-27 | 2007-11-23 | 12.084 | 81,718 | +3,103 | 0.00% | 987,500 |
| 2007-11-23 | 2007-11-21 | 13.380 | 78,615 | +5,172 | 0.00% | 1,051,843 |
| 2007-11-22 | 2007-11-20 | 14.346 | 73,443 | -1,034 | 0.00% | 1,053,644 |
| 2007-11-21 | 2007-11-19 | 12.896 | 74,477 | +4,137 | 0.00% | 960,478 |
| 2007-11-20 | 2007-11-16 | 13.766 | 70,340 | +6,207 | 0.00% | 968,327 |
| 2007-11-16 | 2007-11-14 | 15.391 | 64,133 | -3,103 | 0.00% | 987,053 |
| 2007-11-15 | 2007-11-13 | 13.450 | 67,236 | +5,407 | 0.00% | 904,317 |
| 2007-11-13 | 2007-11-09 | 13.955 | 61,829 | +3,091 | 0.00% | 862,793 |
| 2007-11-09 | 2007-11-07 | 15.740 | 58,738 | +5,152 | 0.00% | 924,540 |
| 2007-11-08 | 2007-11-06 | 16.943 | 53,586 | +3,092 | 0.00% | 907,928 |
| 2007-11-06 | 2007-11-02 | 16.963 | 50,494 | +8,244 | 0.00% | 856,519 |
| 2007-10-30 | 2007-10-26 | 15.565 | 42,250 | +1,030 | 0.00% | 657,638 |
| 2007-10-29 | 2007-10-25 | 14.731 | 41,220 | -1,030 | 0.00% | 607,205 |
| 2007-10-24 | 2007-10-22 | 13.566 | 42,250 | +1,030 | 0.00% | 573,178 |
| 2007-10-15 | 2007-10-11 | 14.284 | 41,220 | -3,091 | 0.00% | 588,805 |
| 2007-10-12 | 2007-10-10 | 14.149 | 44,311 | -1,031 | 0.00% | 626,938 |
| 2007-10-04 | 2007-10-02 | 13.586 | 45,342 | +1,031 | 0.00% | 616,005 |
| 2007-09-21 | 2007-09-19 | 10.442 | 44,311 | +3,091 | 0.00% | 462,679 |
| 2007-09-20 | 2007-09-18 | 10.403 | 41,220 | +5,153 | 0.00% | 428,804 |
| 2007-09-07 | 2007-09-05 | 10.209 | 36,067 | -25,762 | 0.00% | 368,198 |
| 2007-09-05 | 2007-09-03 | 9.976 | 61,829 | -5,153 | 0.00% | 616,795 |
| 2007-08-30 | 2007-08-28 | 9.956 | 66,982 | +5,153 | 0.00% | 666,901 |
| 2007-08-29 | 2007-08-27 | 10.675 | 61,829 | -5,153 | 0.00% | 659,995 |
| 2007-08-23 | 2007-08-21 | 9.316 | 66,982 | -5,152 | 0.00% | 624,001 |
| 2007-08-22 | 2007-08-20 | 9.025 | 72,134 | +5,152 | 0.00% | 650,996 |
| 2007-08-17 | 2007-08-15 | 9.083 | 66,982 | +5,153 | 0.00% | 608,401 |
| 2007-07-12 | 2007-07-10 | 8.770 | 61,829 | +395 | 0.00% | 542,262 |
| 2007-06-26 | 2007-06-22 | 9.649 | 61,434 | 0.00% | 592,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy