History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 440,305,127 | +0 | 3.55% | 5,389,334,754 |
| 2025-10-13 | 2025-10-09 | 12.560 | 440,305,127 | +0 | 3.55% | 5,530,232,395 |
| 2025-10-10 | 2025-10-08 | 11.710 | 440,305,127 | +1,650 | 3.55% | 5,155,973,037 |
| 2025-10-09 | 2025-10-06 | 11.510 | 440,303,477 | -856,000 | 3.55% | 5,067,893,020 |
| 2025-10-08 | 2025-10-03 | 11.770 | 441,159,477 | +856,000 | 3.56% | 5,192,447,044 |
| 2025-10-06 | 2025-10-02 | 11.800 | 440,303,477 | +2,930 | 3.55% | 5,195,581,029 |
| 2025-10-03 | 2025-09-30 | 11.550 | 440,300,547 | -188,297 | 3.55% | 5,085,471,318 |
| 2025-10-02 | 2025-09-29 | 11.540 | 440,488,844 | +187,439 | 3.55% | 5,083,241,260 |
| 2025-09-30 | 2025-09-26 | 11.510 | 440,301,405 | -1,949 | 3.55% | 5,067,869,172 |
| 2025-09-29 | 2025-09-25 | 11.610 | 440,303,354 | +300,000 | 3.55% | 5,111,921,940 |
| 2025-09-23 | 2025-09-19 | 12.020 | 440,003,354 | -10,155 | 3.55% | 5,288,840,315 |
| 2025-09-22 | 2025-09-18 | 11.910 | 440,013,509 | +12,983 | 3.55% | 5,240,560,892 |
| 2025-09-17 | 2025-09-15 | 11.570 | 440,000,526 | -60,000 | 3.55% | 5,090,806,086 |
| 2025-09-16 | 2025-09-12 | 11.830 | 440,060,526 | +60,000 | 3.55% | 5,205,916,023 |
| 2025-09-09 | 2025-09-05 | 11.000 | 440,000,526 | +526 | 3.55% | 4,840,005,786 |
| 2025-09-02 | 2025-08-29 | 11.080 | 440,000,000 | -6,208,000 | 3.55% | 4,875,200,000 |
| 2025-09-01 | 2025-08-28 | 11.310 | 446,208,000 | +6,208,000 | 3.60% | 5,046,612,480 |
| 2025-07-31 | 2025-07-29 | 10.834 | 440,000,000 | -2,684,000 | 3.55% | 4,767,006,951 |
| 2025-07-30 | 2025-07-28 | 10.834 | 442,684,000 | +15,439,566 | 3.57% | 4,796,085,693 |
| 2025-07-23 | 2025-07-21 | 10.505 | 427,244,434 | +1,088 | 3.55% | 4,488,011,429 |
| 2025-07-17 | 2025-07-15 | 10.402 | 427,243,346 | -83,507 | 3.55% | 4,444,000,000 |
| 2025-07-16 | 2025-07-14 | 10.124 | 427,326,853 | +83,507 | 3.55% | 4,326,045,383 |
| 2025-07-15 | 2025-07-11 | 10.062 | 427,243,346 | -763,212 | 3.55% | 4,298,800,000 |
| 2025-07-14 | 2025-07-10 | 9.856 | 428,006,558 | +763,212 | 3.55% | 4,218,322,020 |
| 2025-06-27 | 2025-06-25 | 9.557 | 427,243,346 | -77,681 | 3.55% | 4,083,200,000 |
| 2025-06-26 | 2025-06-24 | 9.547 | 427,321,027 | -318,490 | 3.55% | 4,079,541,604 |
| 2025-06-25 | 2025-06-23 | 9.341 | 427,639,517 | +396,171 | 3.55% | 3,994,500,559 |
| 2025-06-16 | 2025-06-12 | 9.598 | 427,243,346 | -172,839 | 3.55% | 4,100,800,000 |
| 2025-06-13 | 2025-06-11 | 9.629 | 427,416,185 | +120,405 | 3.55% | 4,115,664,297 |
| 2025-06-12 | 2025-06-10 | 9.475 | 427,295,780 | -1,942 | 3.55% | 4,048,496,796 |
| 2025-06-11 | 2025-06-09 | 9.516 | 427,297,722 | +54,376 | 3.55% | 4,066,117,436 |
| 2025-06-10 | 2025-06-06 | 9.403 | 427,243,346 | -91,275 | 3.55% | 4,017,200,000 |
| 2025-06-09 | 2025-06-05 | 9.372 | 427,334,621 | +91,275 | 3.55% | 4,004,855,403 |
| 2025-06-06 | 2025-06-04 | 9.176 | 427,243,346 | -127,163 | 3.55% | 3,920,400,000 |
| 2025-06-05 | 2025-06-03 | 9.207 | 427,370,509 | +124,289 | 3.55% | 3,934,770,781 |
| 2025-06-04 | 2025-06-02 | 9.197 | 427,246,220 | +1,941 | 3.55% | 3,929,226,431 |
| 2025-06-02 | 2025-05-29 | 9.732 | 427,244,279 | -1,255,873 | 3.55% | 4,158,009,080 |
| 2025-05-30 | 2025-05-28 | 9.433 | 428,500,152 | +1,255,873 | 3.56% | 4,042,256,079 |
| 2025-05-28 | 2025-05-26 | 9.567 | 427,244,279 | -121,414 | 3.55% | 4,087,608,926 |
| 2025-05-27 | 2025-05-23 | 9.784 | 427,365,693 | +120,565 | 3.55% | 4,181,197,000 |
| 2025-05-19 | 2025-05-15 | 10.062 | 427,245,128 | -85,448 | 3.55% | 4,298,817,930 |
| 2025-05-16 | 2025-05-14 | 10.340 | 427,330,576 | +427,328,794 | 3.55% | 4,418,501,938 |
| 2025-05-15 | 2025-05-13 | 10.278 | 1,782 | +777 | 0.00% | 18,315 |
| 2025-05-12 | 2025-05-08 | 9.372 | 1,005 | -731,186 | 0.00% | 9,419 |
| 2025-05-09 | 2025-05-07 | 9.433 | 732,191 | +732,140 | 0.01% | 6,907,124 |
| 2025-04-24 | 2025-04-22 | 8.486 | 51 | -1,643 | 0.00% | 433 |
| 2025-04-23 | 2025-04-17 | 8.321 | 1,694 | -2,390,621 | 0.00% | 14,096 |
| 2025-04-22 | 2025-04-16 | 8.126 | 2,392,315 | +2,363,432 | 0.02% | 19,438,947 |
| 2025-04-17 | 2025-04-15 | 8.527 | 28,883 | +27,189 | 0.00% | 246,292 |
| 2025-04-15 | 2025-04-11 | 8.270 | 1,694 | -48,551 | 0.00% | 14,009 |
| 2025-04-14 | 2025-04-10 | 8.270 | 50,245 | -2,792,618 | 0.00% | 415,514 |
| 2025-04-11 | 2025-04-09 | 7.724 | 2,842,863 | +2,841,169 | 0.02% | 21,958,090 |
| 2025-04-10 | 2025-04-08 | 7.724 | 1,694 | -60,203 | 0.00% | 13,084 |
| 2025-04-09 | 2025-04-07 | 7.806 | 61,897 | +60,203 | 0.00% | 483,188 |
| 2025-03-28 | 2025-03-26 | 11.823 | 1,694 | +663 | 0.00% | 20,028 |
| 2025-03-26 | 2025-03-24 | 11.823 | 1,031 | +1,031 | 0.00% | 12,189 |
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | -389 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 389 | -100,859 | 0.00% | 4,647 |
| 2025-03-17 | 2025-03-13 | 11.782 | 101,248 | +101,248 | 0.00% | 1,192,861 |
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | -7,768 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 7,768 | -38,840 | 0.00% | 100,959 |
| 2025-03-10 | 2025-03-06 | 12.873 | 46,608 | +46,608 | 0.00% | 599,995 |
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | -252,462 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 252,462 | +252,462 | 0.00% | 3,203,200 |
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | -23,304 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 23,304 | +23,304 | 0.00% | 282,718 |
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | -590,373 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 590,373 | +587,057 | 0.00% | 7,636,485 |
| 2025-02-19 | 2025-02-17 | 12.997 | 3,316 | -87,421 | 0.00% | 43,097 |
| 2025-02-18 | 2025-02-14 | 12.997 | 90,737 | +90,737 | 0.00% | 1,179,291 |
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | -7,768 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 7,768 | -58,261 | 0.00% | 102,399 |
| 2025-02-13 | 2025-02-11 | 12.523 | 66,029 | -144,797 | 0.00% | 826,886 |
| 2025-02-12 | 2025-02-10 | 12.544 | 210,826 | +30,505 | 0.00% | 2,644,532 |
| 2025-02-11 | 2025-02-07 | 12.585 | 180,321 | +172,093 | 0.00% | 2,269,316 |
| 2025-02-07 | 2025-02-05 | 11.267 | 8,228 | +460 | 0.00% | 92,702 |
| 2025-02-06 | 2025-02-04 | 10.834 | 7,768 | +7,768 | 0.00% | 84,159 |
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | -56,318 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 56,318 | -958 | 0.00% | 545,776 |
| 2025-01-22 | 2025-01-20 | 9.681 | 57,276 | +57,237 | 0.00% | 554,470 |
| 2025-01-08 | 2025-01-06 | 10.154 | 39 | -745,734 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 10.124 | 745,773 | +471,910 | 0.01% | 7,549,836 |
| 2025-01-06 | 2025-01-02 | 10.082 | 273,863 | +273,824 | 0.00% | 2,761,172 |
| 2024-12-30 | 2024-12-24 | 9.959 | 39 | -1,518,656 | 0.00% | 388 |
| 2024-12-27 | 2024-12-20 | 9.753 | 1,518,695 | +1,481,758 | 0.01% | 14,811,461 |
| 2024-12-23 | 2024-12-19 | 9.639 | 36,937 | +36,898 | 0.00% | 356,053 |
| 2024-12-20 | 2024-12-18 | 9.701 | 39 | +39 | 0.00% | 378 |
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | -58,260 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 58,260 | +58,260 | 0.00% | 551,996 |
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | -574,837 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 574,837 | +574,837 | 0.00% | 5,588,485 |
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | -3,884 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 3,884 | +3,884 | 0.00% | 37,360 |
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | -319,360 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 319,360 | +11,543 | 0.00% | 2,994,640 |
| 2024-11-15 | 2024-11-13 | 10.084 | 307,817 | +92,345 | 0.00% | 3,104,001 |
| 2024-11-14 | 2024-11-12 | 9.845 | 215,472 | -107,736 | 0.00% | 2,121,282 |
| 2024-11-13 | 2024-11-11 | 10.417 | 323,208 | +323,208 | 0.00% | 3,366,723 |
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | -1,839,206 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 1,839,206 | +1,839,206 | 0.02% | 19,120,001 |
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | -1,074 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 1,074 | -13,467 | 0.00% | 11,545 |
| 2024-10-10 | 2024-10-08 | 10.749 | 14,541 | -467,497 | 0.00% | 156,305 |
| 2024-10-09 | 2024-10-07 | 12.038 | 482,038 | -18,164 | 0.00% | 5,802,931 |
| 2024-10-08 | 2024-10-04 | 11.581 | 500,202 | -1,924 | 0.00% | 5,792,795 |
| 2024-10-07 | 2024-10-03 | 11.248 | 502,126 | +19,803 | 0.00% | 5,648,037 |
| 2024-10-04 | 2024-10-02 | 11.539 | 482,323 | +1,359 | 0.00% | 5,565,683 |
| 2024-10-03 | 2024-09-30 | 11.020 | 480,964 | -127,567 | 0.00% | 5,300,001 |
| 2024-10-02 | 2024-09-27 | 11.352 | 608,531 | +590,509 | 0.01% | 6,908,168 |
| 2024-09-30 | 2024-09-26 | 10.728 | 18,022 | +17,315 | 0.00% | 193,348 |
| 2024-09-27 | 2024-09-25 | 10.250 | 707 | -462 | 0.00% | 7,247 |
| 2024-09-24 | 2024-09-20 | 9.762 | 1,169 | -21,162 | 0.00% | 11,411 |
| 2024-09-23 | 2024-09-19 | 9.751 | 22,331 | -15,391 | 0.00% | 217,755 |
| 2024-09-20 | 2024-09-17 | 9.814 | 37,722 | +36,553 | 0.00% | 370,190 |
| 2024-09-17 | 2024-09-13 | 9.595 | 1,169 | -659,882 | 0.00% | 11,217 |
| 2024-09-16 | 2024-09-12 | 9.450 | 661,051 | -881,126 | 0.01% | 6,246,782 |
| 2024-09-13 | 2024-09-11 | 9.356 | 1,542,177 | +261,644 | 0.01% | 14,428,935 |
| 2024-09-12 | 2024-09-10 | 9.335 | 1,280,533 | +1,279,364 | 0.01% | 11,954,314 |
| 2024-09-11 | 2024-09-09 | 9.502 | 1,169 | +1,169 | 0.00% | 11,108 |
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | -1,924 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 1,924 | +1,924 | 0.00% | 18,861 |
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | -415,553 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 415,553 | -557,918 | 0.00% | 4,013,282 |
| 2024-08-21 | 2024-08-19 | 10.032 | 973,471 | -257,797 | 0.01% | 9,765,801 |
| 2024-08-20 | 2024-08-16 | 10.063 | 1,231,268 | +1,231,268 | 0.01% | 12,390,405 |
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | -1,288,983 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 1,288,983 | -12,825 | 0.01% | 13,105,198 |
| 2024-08-08 | 2024-08-06 | 10.063 | 1,301,808 | -202,004 | 0.01% | 13,100,257 |
| 2024-08-07 | 2024-08-05 | 9.949 | 1,503,812 | +200,081 | 0.01% | 14,961,083 |
| 2024-08-06 | 2024-08-02 | 10.074 | 1,303,731 | -63,488 | 0.01% | 13,133,162 |
| 2024-08-05 | 2024-08-01 | 10.437 | 1,367,219 | +1,364,014 | 0.01% | 14,270,176 |
| 2024-08-02 | 2024-07-31 | 10.479 | 3,205 | -228,939 | 0.00% | 33,585 |
| 2024-08-01 | 2024-07-30 | 10.738 | 232,144 | +228,939 | 0.00% | 2,492,781 |
| 2024-07-31 | 2024-07-29 | 10.781 | 3,205 | +96 | 0.00% | 34,553 |
| 2024-07-25 | 2024-07-23 | 11.252 | 3,109 | +393 | 0.00% | 34,984 |
| 2024-07-24 | 2024-07-22 | 11.338 | 2,716 | -1,101,091 | 0.00% | 30,795 |
| 2024-07-17 | 2024-07-15 | 11.745 | 1,103,807 | +1,028,307 | 0.01% | 12,964,707 |
| 2024-07-16 | 2024-07-12 | 12.024 | 75,500 | +72,784 | 0.00% | 907,818 |
| 2024-07-04 | 2024-07-02 | 11.831 | 2,716 | -35,459 | 0.00% | 32,133 |
| 2024-07-03 | 2024-06-28 | 11.810 | 38,175 | +35,459 | 0.00% | 450,837 |
| 2024-07-02 | 2024-06-27 | 11.981 | 2,716 | -263,142 | 0.00% | 32,541 |
| 2024-06-28 | 2024-06-26 | 12.196 | 265,858 | +244,479 | 0.00% | 3,242,284 |
| 2024-06-27 | 2024-06-25 | 12.088 | 21,379 | +18,730 | 0.00% | 258,437 |
| 2024-06-24 | 2024-06-20 | 12.903 | 2,649 | -8,410 | 0.00% | 34,180 |
| 2024-06-21 | 2024-06-19 | 12.946 | 11,059 | +8,410 | 0.00% | 143,167 |
| 2024-06-05 | 2024-06-03 | 12.153 | 2,649 | +1,780 | 0.00% | 32,192 |
| 2024-05-31 | 2024-05-29 | 12.453 | 869 | +869 | 0.00% | 10,821 |
| 2024-05-27 | 2024-05-23 | 12.131 | 0 | -52,255 | ||
| 2024-05-24 | 2024-05-22 | 12.238 | 52,255 | -106,377 | 0.00% | 639,518 |
| 2024-05-23 | 2024-05-21 | 10.910 | 158,632 | +158,632 | 0.00% | 1,730,603 |
| 2024-05-20 | 2024-05-16 | 11.102 | 0 | -196,890 | ||
| 2024-05-17 | 2024-05-14 | 10.974 | 196,890 | +196,890 | 0.00% | 2,160,641 |
| 2024-05-07 | 2024-05-03 | 9.827 | 0 | -851 | ||
| 2024-04-29 | 2024-04-25 | 9.452 | 851 | +851 | 0.00% | 8,044 |
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | -33,593 | ||
| 2024-03-28 | 2024-03-26 | 9.870 | 33,593 | +33,593 | 0.00% | 331,564 |
| 2024-03-22 | 2024-03-20 | 10.074 | 0 | -95,179 | ||
| 2024-03-21 | 2024-03-19 | 10.084 | 95,179 | +93,529 | 0.00% | 959,820 |
| 2024-03-18 | 2024-03-14 | 10.267 | 1,650 | +1,650 | 0.00% | 16,940 |
| 2024-02-29 | 2024-02-27 | 9.549 | 0 | -6,559 | ||
| 2024-02-15 | 2024-02-09 | 8.702 | 6,559 | -181,027 | 0.00% | 57,076 |
| 2024-02-14 | 2024-02-07 | 8.702 | 187,586 | +181,027 | 0.00% | 1,632,358 |
| 2024-02-05 | 2024-02-01 | 8.756 | 6,559 | +784 | 0.00% | 57,427 |
| 2024-02-02 | 2024-01-31 | 8.756 | 5,775 | -12,280 | 0.00% | 50,563 |
| 2024-02-01 | 2024-01-30 | 9.163 | 18,055 | +13,064 | 0.00% | 165,433 |
| 2024-01-22 | 2024-01-18 | 10.374 | 4,991 | -14,086 | 0.00% | 51,775 |
| 2024-01-19 | 2024-01-17 | 10.256 | 19,077 | +11,198 | 0.00% | 195,651 |
| 2024-01-18 | 2024-01-16 | 10.642 | 7,879 | -265,009 | 0.00% | 83,845 |
| 2024-01-17 | 2024-01-15 | 11.274 | 272,888 | +268,741 | 0.00% | 3,076,516 |
| 2024-01-16 | 2024-01-12 | 11.317 | 4,147 | +845 | 0.00% | 46,931 |
| 2024-01-09 | 2024-01-05 | 11.017 | 3,302 | -59,721 | 0.00% | 36,377 |
| 2024-01-08 | 2024-01-04 | 11.467 | 63,023 | +59,721 | 0.00% | 722,673 |
| 2024-01-04 | 2024-01-02 | 11.831 | 3,302 | -11,198 | 0.00% | 39,067 |
| 2024-01-03 | 2023-12-29 | 11.703 | 14,500 | +11,198 | 0.00% | 169,687 |
| 2023-12-22 | 2023-12-20 | 11.124 | 3,302 | -177,295 | 0.00% | 36,731 |
| 2023-12-21 | 2023-12-19 | 10.995 | 180,597 | +93,072 | 0.00% | 1,985,715 |
| 2023-12-20 | 2023-12-18 | 10.952 | 87,525 | +85,847 | 0.00% | 958,610 |
| 2023-12-14 | 2023-12-12 | 10.513 | 1,678 | -1,082,428 | 0.00% | 17,641 |
| 2023-12-13 | 2023-12-11 | 10.567 | 1,084,106 | +1,084,106 | 0.01% | 11,455,331 |
| 2023-12-08 | 2023-12-06 | 10.459 | 0 | -580,405 | ||
| 2023-12-07 | 2023-12-05 | 9.506 | 580,405 | +580,405 | 0.01% | 5,517,137 |
| 2023-12-04 | 2023-11-30 | 10.342 | 0 | -1,216,798 | ||
| 2023-12-01 | 2023-11-29 | 10.288 | 1,216,798 | +1,216,798 | 0.01% | 12,518,397 |
| 2023-11-21 | 2023-11-17 | 10.416 | 0 | -46,273 | ||
| 2023-11-20 | 2023-11-16 | 10.287 | 46,273 | +46,273 | 0.00% | 476,002 |
| 2023-11-13 | 2023-11-09 | 9.811 | 0 | -1,479 | ||
| 2023-11-10 | 2023-11-08 | 9.941 | 1,479 | +1,479 | 0.00% | 14,703 |
| 2023-11-03 | 2023-11-01 | 9.660 | 0 | -62,931 | ||
| 2023-11-02 | 2023-10-31 | 9.833 | 62,931 | +62,931 | 0.00% | 618,800 |
| 2023-10-30 | 2023-10-26 | 9.801 | 0 | -92,546 | ||
| 2023-10-26 | 2023-10-24 | 8.990 | 92,546 | +92,546 | 0.00% | 832,004 |
| 2023-10-19 | 2023-10-17 | 9.293 | 0 | -260,978 | ||
| 2023-10-18 | 2023-10-16 | 9.001 | 260,978 | +260,978 | 0.00% | 2,349,056 |
| 2023-10-04 | 2023-09-29 | 8.720 | 0 | -2,587 | ||
| 2023-09-29 | 2023-09-27 | 8.482 | 2,587 | +889 | 0.00% | 21,944 |
| 2023-09-28 | 2023-09-26 | 8.374 | 1,698 | -513,534 | 0.00% | 14,219 |
| 2023-09-27 | 2023-09-25 | 8.536 | 515,232 | +514,553 | 0.00% | 4,398,195 |
| 2023-09-25 | 2023-09-21 | 8.536 | 679 | +679 | 0.00% | 5,796 |
| 2023-09-22 | 2023-09-20 | 8.558 | 0 | -35,167 | ||
| 2023-09-21 | 2023-09-19 | 8.634 | 35,167 | +35,167 | 0.00% | 303,617 |
| 2023-09-20 | 2023-09-18 | 8.601 | 0 | -1,632,503 | ||
| 2023-09-19 | 2023-09-15 | 8.817 | 1,632,503 | +1,632,503 | 0.01% | 14,394,238 |
| 2023-09-18 | 2023-09-14 | 8.828 | 0 | -666,328 | ||
| 2023-09-15 | 2023-09-13 | 8.752 | 666,328 | +666,328 | 0.01% | 5,832,001 |
| 2023-08-30 | 2023-08-28 | 8.947 | 0 | -6,253 | ||
| 2023-08-17 | 2023-08-15 | 8.417 | 6,253 | +1,025 | 0.00% | 52,634 |
| 2023-08-15 | 2023-08-11 | 8.623 | 5,228 | +1,301 | 0.00% | 45,080 |
| 2023-08-10 | 2023-08-08 | 9.195 | 3,927 | -403,498 | 0.00% | 36,111 |
| 2023-08-09 | 2023-08-07 | 9.466 | 407,425 | +405,111 | 0.00% | 3,856,526 |
| 2023-08-07 | 2023-08-03 | 9.336 | 2,314 | -1,153,117 | 0.00% | 21,603 |
| 2023-08-04 | 2023-08-02 | 9.314 | 1,155,431 | +418,306 | 0.01% | 10,762,070 |
| 2023-08-03 | 2023-08-01 | 9.520 | 737,125 | +734,811 | 0.01% | 7,017,163 |
| 2023-08-02 | 2023-07-31 | 9.660 | 2,314 | +626 | 0.00% | 22,353 |
| 2023-08-01 | 2023-07-28 | 9.509 | 1,688 | +1,688 | 0.00% | 16,051 |
| 2023-07-25 | 2023-07-21 | 9.675 | 0 | -30,361 | ||
| 2023-07-24 | 2023-07-20 | 9.507 | 30,361 | +30,361 | 0.00% | 288,656 |
| 2023-07-21 | 2023-07-19 | 9.664 | 0 | -759,036 | ||
| 2023-07-20 | 2023-07-18 | 9.597 | 759,036 | +759,036 | 0.01% | 7,284,502 |
| 2023-07-19 | 2023-07-14 | 9.530 | 0 | -26,789 | ||
| 2023-07-18 | 2023-07-13 | 9.407 | 26,789 | +26,789 | 0.00% | 251,995 |
| 2023-06-20 | 2023-06-16 | 9.552 | 0 | -2,461 | ||
| 2023-06-19 | 2023-06-15 | 9.306 | 2,461 | +1,665 | 0.00% | 22,902 |
| 2023-06-16 | 2023-06-14 | 8.992 | 796 | +796 | 0.00% | 7,158 |
| 2023-06-07 | 2023-06-05 | 8.410 | 0 | -4,297 | ||
| 2023-06-02 | 2023-05-31 | 8.242 | 4,297 | +41 | 0.00% | 35,416 |
| 2023-05-24 | 2023-05-22 | 8.914 | 4,256 | +481 | 0.00% | 37,938 |
| 2023-05-23 | 2023-05-19 | 8.746 | 3,775 | -1,657,377 | 0.00% | 33,016 |
| 2023-05-22 | 2023-05-18 | 8.858 | 1,661,152 | +1,657,377 | 0.02% | 14,714,399 |
| 2023-05-19 | 2023-05-17 | 8.567 | 3,775 | -569,723 | 0.00% | 32,340 |
| 2023-05-18 | 2023-05-16 | 8.701 | 573,498 | +569,723 | 0.01% | 4,990,104 |
| 2023-05-12 | 2023-05-10 | 8.701 | 3,775 | +824 | 0.00% | 32,847 |
| 2023-05-08 | 2023-05-04 | 9.250 | 2,951 | -1,243,473 | 0.00% | 27,296 |
| 2023-05-05 | 2023-05-03 | 9.261 | 1,246,424 | +1,244,818 | 0.01% | 11,543,247 |
| 2023-04-26 | 2023-04-24 | 9.362 | 1,606 | +122 | 0.00% | 15,035 |
| 2023-04-14 | 2023-04-12 | 9.496 | 1,484 | -4,464,916 | 0.00% | 14,092 |
| 2023-04-06 | 2023-04-03 | 9.496 | 4,466,400 | -26,790 | 0.04% | 42,414,090 |
| 2023-04-04 | 2023-03-31 | 9.519 | 4,493,190 | +26,790 | 0.04% | 42,769,128 |
| 2023-03-31 | 2023-03-29 | 9.642 | 4,466,400 | +1,484 | 0.04% | 43,064,306 |
| 2023-03-06 | 2023-03-02 | 8.063 | 4,464,916 | -3,459,417 | 0.04% | 35,999,998 |
| 2023-03-03 | 2023-03-01 | 8.197 | 7,924,333 | -1,707 | 0.07% | 64,957,677 |
| 2023-03-02 | 2023-02-28 | 7.884 | 7,926,040 | +3,459,417 | 0.07% | 62,486,414 |
| 2023-03-01 | 2023-02-27 | 7.962 | 4,466,623 | +1,707 | 0.04% | 35,563,589 |
| 2023-02-16 | 2023-02-14 | 7.391 | 4,464,916 | -53,750 | 0.04% | 32,999,998 |
| 2023-02-15 | 2023-02-13 | 7.346 | 4,518,666 | +52,266 | 0.04% | 33,194,854 |
| 2023-02-13 | 2023-02-09 | 7.593 | 4,466,400 | +1,360 | 0.04% | 33,911,265 |
| 2023-02-09 | 2023-02-07 | 7.111 | 4,465,040 | +124 | 0.04% | 31,750,880 |
| 2023-02-07 | 2023-02-03 | 7.156 | 4,464,916 | -3,888,049 | 0.04% | 31,949,998 |
| 2023-02-06 | 2023-02-02 | 7.111 | 8,352,965 | +3,888,049 | 0.08% | 59,397,897 |
| 2023-01-20 | 2023-01-18 | 6.786 | 4,464,916 | -1,566 | 0.04% | 30,299,998 |
| 2023-01-17 | 2023-01-13 | 7.077 | 4,466,482 | -1,786 | 0.04% | 31,611,081 |
| 2023-01-09 | 2023-01-05 | 7.201 | 4,468,268 | +1,758 | 0.04% | 32,174,134 |
| 2023-01-03 | 2022-12-29 | 7.156 | 4,466,510 | +544 | 0.04% | 31,961,404 |
| 2022-12-29 | 2022-12-23 | 7.111 | 4,465,966 | -74,945 | 0.04% | 31,757,465 |
| 2022-12-28 | 2022-12-22 | 7.223 | 4,540,911 | -1,786 | 0.04% | 32,798,908 |
| 2022-12-22 | 2022-12-20 | 6.932 | 4,542,697 | +74,946 | 0.04% | 31,489,162 |
| 2022-12-20 | 2022-12-16 | 7.212 | 4,467,751 | -3,028 | 0.04% | 32,220,443 |
| 2022-12-19 | 2022-12-15 | 7.122 | 4,470,779 | +3,572 | 0.04% | 31,841,755 |
| 2022-11-25 | 2022-11-23 | 7.256 | 4,467,207 | +30,116 | 0.04% | 32,414,137 |
| 2022-11-24 | 2022-11-22 | 7.290 | 4,437,091 | +24,697 | 0.04% | 32,346,532 |
| 2022-11-22 | 2022-11-18 | 7.403 | 4,412,394 | +1,336 | 0.04% | 32,666,746 |
| 2022-11-16 | 2022-11-14 | 7.539 | 4,411,058 | -1,270,118 | 0.04% | 33,256,981 |
| 2022-11-15 | 2022-11-11 | 7.528 | 5,681,176 | +1,267,625 | 0.05% | 42,768,571 |
| 2022-11-03 | 2022-11-01 | 7.154 | 4,413,551 | -31,753 | 0.04% | 31,574,459 |
| 2022-11-02 | 2022-10-31 | 7.120 | 4,445,304 | +31,753 | 0.04% | 31,650,423 |
| 2022-10-24 | 2022-10-20 | 6.474 | 4,413,551 | +1,233 | 0.04% | 28,572,133 |
| 2022-10-18 | 2022-10-14 | 6.270 | 4,412,318 | -44,101 | 0.04% | 27,663,705 |
| 2022-10-17 | 2022-10-13 | 6.100 | 4,456,419 | +44,101 | 0.04% | 27,182,332 |
| 2022-10-14 | 2022-10-12 | 6.247 | 4,412,318 | +44 | 0.04% | 27,563,656 |
| 2022-10-13 | 2022-10-11 | 6.156 | 4,412,274 | -31,753 | 0.04% | 27,163,187 |
| 2022-10-12 | 2022-10-10 | 6.179 | 4,444,027 | +31,753 | 0.04% | 27,459,435 |
| 2022-10-07 | 2022-10-05 | 6.485 | 4,412,274 | -51,158 | 0.04% | 28,613,891 |
| 2022-10-06 | 2022-10-03 | 6.088 | 4,463,432 | +51,201 | 0.04% | 27,174,504 |
| 2022-10-05 | 2022-09-30 | 6.190 | 4,412,231 | -1,564,588 | 0.04% | 27,312,993 |
| 2022-10-03 | 2022-09-29 | 6.066 | 5,976,819 | +1,552,063 | 0.06% | 36,252,862 |
| 2022-09-30 | 2022-09-28 | 6.530 | 4,424,756 | -45,865 | 0.04% | 28,895,501 |
| 2022-09-29 | 2022-09-27 | 6.644 | 4,470,621 | +59,977 | 0.04% | 29,701,876 |
| 2022-09-28 | 2022-09-26 | 6.644 | 4,410,644 | -1,720 | 0.04% | 29,303,401 |
| 2022-09-26 | 2022-09-22 | 6.689 | 4,412,364 | -35,281 | 0.04% | 29,514,930 |
| 2022-09-23 | 2022-09-21 | 6.905 | 4,447,645 | +35,281 | 0.04% | 30,709,010 |
| 2022-09-21 | 2022-09-19 | 6.939 | 4,412,364 | +175 | 0.04% | 30,615,487 |
| 2022-09-15 | 2022-09-13 | 7.188 | 4,412,189 | -1,250,713 | 0.04% | 31,714,785 |
| 2022-09-13 | 2022-09-08 | 6.803 | 5,662,902 | +1,251,338 | 0.05% | 38,521,990 |
| 2022-09-05 | 2022-09-01 | 7.301 | 4,411,564 | -81,147 | 0.04% | 32,210,455 |
| 2022-09-02 | 2022-08-31 | 7.369 | 4,492,711 | +10,584 | 0.04% | 33,108,557 |
| 2022-09-01 | 2022-08-30 | 7.335 | 4,482,127 | +70,563 | 0.04% | 32,878,111 |
| 2022-08-23 | 2022-08-19 | 8.152 | 4,411,564 | +200 | 0.04% | 35,961,673 |
| 2022-08-17 | 2022-08-15 | 7.936 | 4,411,364 | -740,902 | 0.04% | 35,009,777 |
| 2022-08-16 | 2022-08-12 | 8.061 | 5,152,266 | +721,497 | 0.05% | 41,532,329 |
| 2022-08-15 | 2022-08-11 | 8.084 | 4,430,769 | +19,405 | 0.04% | 35,816,822 |
| 2022-08-11 | 2022-08-09 | 7.993 | 4,411,364 | -29,989 | 0.04% | 35,259,847 |
| 2022-08-10 | 2022-08-08 | 8.072 | 4,441,353 | +29,989 | 0.04% | 35,852,026 |
| 2022-08-03 | 2022-08-01 | 8.106 | 4,411,364 | +200 | 0.04% | 35,759,987 |
| 2022-08-01 | 2022-07-28 | 9.030 | 4,411,164 | +167,344 | 0.04% | 39,833,393 |
| 2022-07-20 | 2022-07-18 | 8.475 | 4,243,820 | -40,664 | 0.04% | 35,967,815 |
| 2022-07-19 | 2022-07-15 | 8.369 | 4,284,484 | +41,655 | 0.04% | 35,857,286 |
| 2022-07-06 | 2022-07-04 | 8.593 | 4,242,829 | +496 | 0.04% | 36,460,244 |
| 2022-07-05 | 2022-06-30 | 8.652 | 4,242,333 | -252,455 | 0.04% | 36,706,366 |
| 2022-07-04 | 2022-06-29 | 9.030 | 4,494,788 | +252,455 | 0.04% | 40,588,529 |
| 2022-05-26 | 2022-05-24 | 8.700 | 4,242,333 | -8,472 | 0.04% | 36,906,674 |
| 2022-05-25 | 2022-05-23 | 9.125 | 4,250,805 | +8,472 | 0.04% | 38,786,745 |
| 2022-05-24 | 2022-05-20 | 9.455 | 4,242,333 | -30,498 | 0.04% | 40,111,595 |
| 2022-05-23 | 2022-05-19 | 9.254 | 4,272,831 | -543,879 | 0.04% | 39,542,529 |
| 2022-05-20 | 2022-05-18 | 9.762 | 4,816,710 | +574,377 | 0.05% | 47,020,654 |
| 2022-05-17 | 2022-05-13 | 9.431 | 4,242,333 | -16,943 | 0.04% | 40,011,441 |
| 2022-05-16 | 2022-05-12 | 9.420 | 4,259,276 | +16,943 | 0.04% | 40,120,962 |
| 2022-05-05 | 2022-05-03 | 8.948 | 4,242,333 | -420,193 | 0.04% | 37,958,288 |
| 2022-05-04 | 2022-04-29 | 9.066 | 4,662,526 | +420,193 | 0.05% | 42,268,336 |
| 2022-04-27 | 2022-04-25 | 8.794 | 4,242,333 | +1,459 | 0.04% | 37,307,289 |
| 2022-04-21 | 2022-04-19 | 9.054 | 4,240,874 | +1,414 | 0.04% | 38,395,771 |
| 2022-04-20 | 2022-04-14 | 9.148 | 4,239,460 | +299 | 0.04% | 38,783,313 |
| 2022-04-14 | 2022-04-12 | 9.184 | 4,239,161 | +749 | 0.04% | 38,930,696 |
| 2022-04-12 | 2022-04-08 | 10.033 | 4,238,412 | +964 | 0.04% | 42,526,022 |
| 2022-04-11 | 2022-04-07 | 9.786 | 4,237,448 | +1,330 | 0.04% | 41,465,946 |
| 2022-04-07 | 2022-04-04 | 10.671 | 4,236,118 | -277,570 | 0.04% | 45,203,196 |
| 2022-04-06 | 2022-04-01 | 10.175 | 4,513,688 | +190,195 | 0.04% | 45,927,358 |
| 2022-04-04 | 2022-03-31 | 10.057 | 4,323,493 | +77,939 | 0.04% | 43,481,750 |
| 2022-04-01 | 2022-03-30 | 10.010 | 4,245,554 | -137,241 | 0.04% | 42,497,451 |
| 2022-03-31 | 2022-03-29 | 10.033 | 4,382,795 | +137,241 | 0.04% | 43,974,686 |
| 2022-03-30 | 2022-03-28 | 9.986 | 4,245,554 | +1,479 | 0.04% | 42,397,221 |
| 2022-03-29 | 2022-03-25 | 9.845 | 4,244,075 | +964 | 0.04% | 41,781,282 |
| 2022-03-23 | 2022-03-21 | 9.573 | 4,243,111 | -994,570 | 0.04% | 40,619,812 |
| 2022-03-22 | 2022-03-18 | 9.479 | 5,237,681 | +994,570 | 0.05% | 49,646,341 |
| 2022-03-17 | 2022-03-15 | 8.711 | 4,243,111 | +1,629 | 0.04% | 36,963,528 |
| 2022-03-15 | 2022-03-11 | 9.243 | 4,241,482 | +300 | 0.04% | 39,202,345 |
| 2022-03-09 | 2022-03-07 | 9.089 | 4,241,182 | -7,873 | 0.04% | 38,548,750 |
| 2022-03-03 | 2022-03-01 | 10.246 | 4,249,055 | +8,472 | 0.04% | 43,535,620 |
| 2022-03-02 | 2022-02-28 | 10.258 | 4,240,583 | -13,555 | 0.04% | 43,498,873 |
| 2022-03-01 | 2022-02-25 | 10.329 | 4,254,138 | +13,555 | 0.04% | 43,939,214 |
| 2022-02-28 | 2022-02-24 | 10.199 | 4,240,583 | -471,023 | 0.04% | 43,248,592 |
| 2022-02-25 | 2022-02-23 | 10.352 | 4,711,606 | -83,949 | 0.05% | 48,775,443 |
| 2022-02-24 | 2022-02-22 | 10.635 | 4,795,555 | +183,287 | 0.05% | 51,003,071 |
| 2022-02-23 | 2022-02-21 | 10.624 | 4,612,268 | +372,752 | 0.05% | 48,999,281 |
| 2022-02-17 | 2022-02-15 | 10.093 | 4,239,516 | -49,136 | 0.04% | 42,787,317 |
| 2022-02-16 | 2022-02-14 | 10.352 | 4,288,652 | +49,136 | 0.04% | 44,396,942 |
| 2022-02-15 | 2022-02-11 | 10.234 | 4,239,516 | -3,090 | 0.04% | 43,387,841 |
| 2022-02-14 | 2022-02-10 | 10.447 | 4,242,606 | +3,090 | 0.04% | 44,320,906 |
| 2022-02-11 | 2022-02-09 | 10.270 | 4,239,516 | -72,856 | 0.04% | 43,537,972 |
| 2022-02-10 | 2022-02-08 | 9.927 | 4,312,372 | +72,856 | 0.04% | 42,809,965 |
| 2022-02-09 | 2022-02-07 | 9.927 | 4,239,516 | -20,332 | 0.04% | 42,086,706 |
| 2022-02-08 | 2022-02-04 | 10.293 | 4,259,848 | -130,464 | 0.04% | 43,847,340 |
| 2022-02-07 | 2022-01-31 | 9.880 | 4,390,312 | +132,105 | 0.04% | 43,376,400 |
| 2022-02-04 | 2022-01-27 | 9.939 | 4,258,207 | +20,332 | 0.04% | 42,322,520 |
| 2022-01-26 | 2022-01-24 | 9.892 | 4,237,875 | +1,076 | 0.04% | 41,920,342 |
| 2022-01-21 | 2022-01-19 | 10.376 | 4,236,799 | -1,152,142 | 0.04% | 43,960,173 |
| 2022-01-20 | 2022-01-18 | 10.293 | 5,388,941 | +1,152,142 | 0.05% | 55,469,286 |
| 2022-01-10 | 2022-01-06 | 10.529 | 4,236,799 | +51 | 0.04% | 44,610,324 |
| 2022-01-05 | 2022-01-03 | 10.683 | 4,236,748 | -6,777 | 0.04% | 45,259,929 |
| 2022-01-04 | 2021-12-31 | 10.576 | 4,243,525 | +885 | 0.04% | 44,881,507 |
| 2021-12-30 | 2021-12-28 | 10.635 | 4,242,640 | +860 | 0.04% | 45,122,550 |
| 2021-12-28 | 2021-12-22 | 10.742 | 4,241,780 | -30,498 | 0.04% | 45,564,037 |
| 2021-12-23 | 2021-12-21 | 10.706 | 4,272,278 | +30,498 | 0.04% | 45,740,347 |
| 2021-12-22 | 2021-12-20 | 10.093 | 4,241,780 | +36 | 0.04% | 42,810,166 |
| 2021-12-20 | 2021-12-16 | 10.116 | 4,241,744 | +37 | 0.04% | 42,909,943 |
| 2021-11-26 | 2021-11-24 | 9.516 | 4,241,707 | +43,008 | 0.04% | 40,364,743 |
| 2021-11-10 | 2021-11-08 | 9.612 | 4,198,699 | -5,031 | 0.04% | 40,356,028 |
| 2021-11-09 | 2021-11-05 | 9.612 | 4,203,730 | +5,031 | 0.04% | 40,404,384 |
| 2021-11-05 | 2021-11-03 | 10.136 | 4,198,699 | +1,298 | 0.04% | 42,559,086 |
| 2021-10-26 | 2021-10-22 | 9.731 | 4,197,401 | -92,243 | 0.04% | 40,844,092 |
| 2021-10-22 | 2021-10-20 | 9.588 | 4,289,644 | +92,243 | 0.04% | 41,127,843 |
| 2021-10-20 | 2021-10-18 | 9.218 | 4,197,401 | +1,628 | 0.04% | 38,691,769 |
| 2021-10-18 | 2021-10-12 | 8.980 | 4,195,773 | -6,709 | 0.04% | 37,676,070 |
| 2021-10-15 | 2021-10-11 | 9.099 | 4,202,482 | +6,709 | 0.04% | 38,237,459 |
| 2021-10-08 | 2021-10-06 | 11.031 | 4,195,773 | +1,009 | 0.04% | 46,282,024 |
| 2021-09-30 | 2021-09-28 | 10.184 | 4,194,764 | +1,295 | 0.04% | 42,719,291 |
| 2021-09-28 | 2021-09-24 | 9.814 | 4,193,469 | -3,354 | 0.04% | 41,155,881 |
| 2021-09-27 | 2021-09-23 | 9.755 | 4,196,823 | +1,104 | 0.04% | 40,938,562 |
| 2021-09-07 | 2021-09-03 | 9.898 | 4,195,719 | -877,149 | 0.04% | 41,528,201 |
| 2021-09-06 | 2021-09-02 | 9.957 | 5,072,868 | +877,149 | 0.05% | 50,512,477 |
| 2021-08-20 | 2021-08-18 | 9.934 | 4,195,719 | +105 | 0.04% | 41,678,303 |
| 2021-08-17 | 2021-08-13 | 9.445 | 4,195,614 | +1,141 | 0.04% | 39,625,918 |
| 2021-08-10 | 2021-08-06 | 8.753 | 4,194,473 | -5,032 | 0.04% | 36,714,033 |
| 2021-08-09 | 2021-08-05 | 8.646 | 4,199,505 | +5,032 | 0.04% | 36,307,366 |
| 2021-08-02 | 2021-07-29 | 8.753 | 4,194,473 | +38 | 0.04% | 36,714,033 |
| 2021-07-30 | 2021-07-28 | 8.741 | 4,194,435 | -6,709 | 0.04% | 36,663,682 |
| 2021-07-29 | 2021-07-27 | 8.348 | 4,201,144 | +57 | 0.04% | 35,069,069 |
| 2021-07-26 | 2021-07-22 | 9.950 | 4,201,087 | +127,952 | 0.04% | 41,802,445 |
| 2021-07-19 | 2021-07-15 | 10.356 | 4,073,135 | +1,305 | 0.04% | 42,182,507 |
| 2021-07-15 | 2021-07-13 | 10.725 | 4,071,830 | -149,598 | 0.04% | 43,671,450 |
| 2021-07-14 | 2021-07-12 | 10.873 | 4,221,428 | +1,385 | 0.04% | 45,898,991 |
| 2021-07-12 | 2021-07-08 | 10.934 | 4,220,043 | +1,385 | 0.04% | 46,143,457 |
| 2021-07-08 | 2021-07-06 | 10.811 | 4,218,658 | +134,643 | 0.04% | 45,609,434 |
| 2021-07-07 | 2021-07-05 | 10.688 | 4,084,015 | +7,317 | 0.04% | 43,651,442 |
| 2021-07-06 | 2021-07-02 | 10.861 | 4,076,698 | +8,944 | 0.04% | 44,275,220 |
| 2021-07-05 | 2021-06-30 | 10.984 | 4,067,754 | -164,233 | 0.04% | 44,678,402 |
| 2021-07-02 | 2021-06-29 | 11.180 | 4,231,987 | -11,383 | 0.04% | 47,315,093 |
| 2021-06-30 | 2021-06-28 | 11.094 | 4,243,370 | +143,094 | 0.04% | 47,077,016 |
| 2021-06-18 | 2021-06-16 | 10.984 | 4,100,276 | -201,632 | 0.04% | 45,035,609 |
| 2021-06-17 | 2021-06-15 | 11.057 | 4,301,908 | +201,632 | 0.04% | 47,567,716 |
| 2021-06-15 | 2021-06-10 | 11.377 | 4,100,276 | +1,386 | 0.04% | 46,649,427 |
| 2021-05-31 | 2021-05-27 | 12.029 | 4,098,890 | -112,199 | 0.04% | 49,305,641 |
| 2021-05-28 | 2021-05-26 | 11.906 | 4,211,089 | +112,199 | 0.04% | 50,137,337 |
| 2021-05-25 | 2021-05-21 | 11.906 | 4,098,890 | -26,017 | 0.04% | 48,801,493 |
| 2021-05-24 | 2021-05-20 | 11.832 | 4,124,907 | +26,017 | 0.04% | 48,806,844 |
| 2021-05-21 | 2021-05-18 | 11.709 | 4,098,890 | +686 | 0.04% | 47,994,857 |
| 2021-05-20 | 2021-05-17 | 11.439 | 4,098,204 | +514 | 0.04% | 46,877,885 |
| 2021-05-17 | 2021-05-13 | 10.984 | 4,097,690 | -4,012 | 0.04% | 45,007,205 |
| 2021-05-14 | 2021-05-12 | 12.017 | 4,101,702 | +1,372 | 0.04% | 49,289,017 |
| 2021-05-12 | 2021-05-10 | 12.546 | 4,100,330 | +259 | 0.04% | 51,441,127 |
| 2021-05-11 | 2021-05-07 | 13.062 | 4,100,071 | -79,677 | 0.04% | 53,555,908 |
| 2021-05-10 | 2021-05-06 | 12.742 | 4,179,748 | +79,677 | 0.04% | 53,260,022 |
| 2021-05-07 | 2021-05-05 | 12.792 | 4,100,071 | +515 | 0.04% | 52,446,463 |
| 2021-05-05 | 2021-05-03 | 13.185 | 4,099,556 | +514 | 0.04% | 54,053,410 |
| 2021-04-26 | 2021-04-22 | 13.259 | 4,099,042 | +1,214 | 0.04% | 54,349,133 |
| 2021-04-23 | 2021-04-21 | 13.333 | 4,097,828 | -9,756 | 0.04% | 54,635,446 |
| 2021-04-16 | 2021-04-14 | 12.521 | 4,107,584 | +1,231 | 0.04% | 51,431,089 |
| 2021-04-14 | 2021-04-12 | 12.238 | 4,106,353 | +1,143 | 0.04% | 50,254,025 |
| 2021-04-07 | 2021-03-31 | 13.603 | 4,105,210 | -86,182 | 0.04% | 55,844,704 |
| 2021-04-01 | 2021-03-30 | 13.874 | 4,191,392 | +86,884 | 0.04% | 58,151,225 |
| 2021-03-31 | 2021-03-29 | 12.349 | 4,104,508 | -130,085 | 0.04% | 50,685,800 |
| 2021-03-30 | 2021-03-26 | 12.349 | 4,234,593 | +130,729 | 0.04% | 52,292,196 |
| 2021-03-26 | 2021-03-24 | 11.955 | 4,103,864 | +69 | 0.04% | 49,062,617 |
| 2021-03-23 | 2021-03-19 | 11.402 | 4,103,795 | -81,304 | 0.04% | 46,790,413 |
| 2021-03-22 | 2021-03-18 | 11.414 | 4,185,099 | +81,304 | 0.04% | 47,768,896 |
| 2021-03-19 | 2021-03-17 | 10.959 | 4,103,795 | -99,190 | 0.04% | 44,973,310 |
| 2021-03-18 | 2021-03-16 | 11.168 | 4,202,985 | +99,190 | 0.04% | 46,939,145 |
| 2021-03-11 | 2021-03-09 | 11.857 | 4,103,795 | +1,400 | 0.04% | 48,657,992 |
| 2021-03-10 | 2021-03-08 | 12.017 | 4,102,395 | +723 | 0.04% | 49,297,345 |
| 2021-03-09 | 2021-03-05 | 12.275 | 4,101,672 | +1,427 | 0.04% | 50,348,085 |
| 2021-03-02 | 2021-02-26 | 12.066 | 4,100,245 | +531 | 0.04% | 49,473,234 |
| 2021-02-25 | 2021-02-23 | 12.521 | 4,099,714 | +2,024 | 0.04% | 51,332,549 |
| 2021-02-19 | 2021-02-17 | 13.111 | 4,097,690 | -930 | 0.04% | 53,726,406 |
| 2021-02-17 | 2021-02-11 | 12.300 | 4,098,620 | -1,626 | 0.04% | 50,411,445 |
| 2021-02-02 | 2021-01-29 | 11.230 | 4,100,246 | -1,335,002 | 0.04% | 46,043,908 |
| 2021-02-01 | 2021-01-28 | 11.611 | 5,435,248 | +1,335,002 | 0.06% | 63,107,772 |
| 2021-01-28 | 2021-01-26 | 12.177 | 4,100,246 | -315,458 | 0.04% | 49,927,129 |
| 2021-01-27 | 2021-01-25 | 11.992 | 4,415,704 | +315,458 | 0.05% | 52,953,669 |
| 2021-01-26 | 2021-01-22 | 11.402 | 4,100,246 | +242 | 0.04% | 46,749,948 |
| 2021-01-21 | 2021-01-19 | 11.451 | 4,100,004 | -81,304 | 0.04% | 46,948,903 |
| 2021-01-20 | 2021-01-18 | 11.291 | 4,181,308 | +81,304 | 0.04% | 47,211,340 |
| 2021-01-13 | 2021-01-11 | 9.089 | 4,100,004 | +1,057 | 0.04% | 37,266,637 |
| 2020-12-30 | 2020-12-28 | 8.893 | 4,098,947 | +710 | 0.04% | 36,450,382 |
| 2020-12-28 | 2020-12-22 | 8.610 | 4,098,237 | -347,978 | 0.04% | 35,284,714 |
| 2020-12-23 | 2020-12-21 | 8.610 | 4,446,215 | +330,092 | 0.05% | 38,280,710 |
| 2020-12-22 | 2020-12-18 | 8.622 | 4,116,123 | +17,886 | 0.04% | 35,489,334 |
| 2020-12-02 | 2020-11-30 | 6.802 | 4,098,237 | -839,050 | 0.04% | 27,874,924 |
| 2020-12-01 | 2020-11-27 | 7.121 | 4,937,287 | +839,050 | 0.05% | 35,160,774 |
| 2020-11-25 | 2020-11-23 | 7.180 | 4,098,237 | +47,205 | 0.04% | 29,423,596 |
| 2020-11-12 | 2020-11-10 | 6.508 | 4,051,032 | -28,932 | 0.04% | 26,362,721 |
| 2020-11-11 | 2020-11-09 | 6.732 | 4,079,964 | +28,932 | 0.04% | 27,464,801 |
| 2020-11-04 | 2020-11-02 | 6.134 | 4,051,032 | -281,284 | 0.04% | 24,850,519 |
| 2020-11-02 | 2020-10-29 | 6.197 | 4,332,316 | +281,284 | 0.04% | 26,845,552 |
| 2020-10-15 | 2020-10-12 | 6.433 | 4,051,032 | -80,367 | 0.04% | 26,060,280 |
| 2020-10-06 | 2020-09-30 | 6.358 | 4,131,399 | -41,791 | 0.04% | 26,268,841 |
| 2020-10-05 | 2020-09-29 | 6.172 | 4,173,190 | +41,791 | 0.04% | 25,755,661 |
| 2020-09-25 | 2020-09-23 | 6.582 | 4,131,399 | -705,621 | 0.04% | 27,194,162 |
| 2020-09-24 | 2020-09-22 | 6.396 | 4,837,020 | +705,621 | 0.05% | 30,935,979 |
| 2020-09-09 | 2020-09-07 | 6.346 | 4,131,399 | +27,325 | 0.04% | 26,217,434 |
| 2020-09-03 | 2020-09-01 | 6.383 | 4,104,074 | -488,631 | 0.04% | 26,197,232 |
| 2020-09-01 | 2020-08-28 | 6.470 | 4,592,705 | +488,631 | 0.05% | 29,716,302 |
| 2020-08-06 | 2020-08-04 | 6.047 | 4,104,074 | +32,147 | 0.04% | 24,818,431 |
| 2020-08-05 | 2020-08-03 | 5.861 | 4,071,927 | +20,895 | 0.04% | 23,864,028 |
| 2020-08-03 | 2020-07-30 | 5.749 | 4,051,032 | -313,431 | 0.04% | 23,287,910 |
| 2020-07-31 | 2020-07-29 | 5.798 | 4,364,463 | +313,431 | 0.05% | 25,306,938 |
| 2020-07-30 | 2020-07-28 | 5.637 | 4,051,032 | -417,908 | 0.04% | 22,834,249 |
| 2020-07-29 | 2020-07-27 | 5.587 | 4,468,940 | -297,357 | 0.05% | 24,967,424 |
| 2020-07-28 | 2020-07-24 | 5.686 | 4,766,297 | +715,265 | 0.05% | 27,103,175 |
| 2020-07-21 | 2020-07-17 | 5.662 | 4,051,032 | -32,147 | 0.04% | 22,935,063 |
| 2020-07-16 | 2020-07-14 | 5.798 | 4,083,179 | -562,568 | 0.04% | 23,675,938 |
| 2020-07-15 | 2020-07-13 | 6.097 | 4,645,747 | +562,568 | 0.05% | 28,325,299 |
| 2020-07-14 | 2020-07-10 | 6.340 | 4,083,179 | +32,147 | 0.04% | 25,885,677 |
| 2020-07-13 | 2020-07-09 | 6.261 | 4,051,032 | +178,844 | 0.04% | 25,365,469 |
| 2020-06-29 | 2020-06-24 | 5.663 | 3,872,188 | +287,303 | 0.04% | 21,926,930 |
| 2020-06-26 | 2020-06-23 | 5.650 | 3,584,885 | +96,792 | 0.04% | 20,253,361 |
| 2020-06-24 | 2020-06-22 | 5.585 | 3,488,093 | +384,094 | 0.04% | 19,479,486 |
| 2020-06-23 | 2020-06-19 | 5.572 | 3,103,999 | +1,536,377 | 0.03% | 17,294,081 |
| 2020-06-19 | 2020-06-17 | 5.532 | 1,567,622 | -244,284 | 0.02% | 8,672,862 |
| 2020-06-18 | 2020-06-16 | 5.441 | 1,811,906 | +244,284 | 0.02% | 9,859,255 |
| 2020-06-10 | 2020-06-08 | 5.428 | 1,567,622 | +90 | 0.02% | 8,509,608 |
| 2020-05-27 | 2020-05-25 | 5.337 | 1,567,532 | -754,361 | 0.02% | 8,366,280 |
| 2020-05-26 | 2020-05-22 | 5.207 | 2,321,893 | +754,361 | 0.03% | 12,090,224 |
| 2020-04-16 | 2020-04-14 | 5.428 | 1,567,532 | -8,915,597 | 0.02% | 8,509,119 |
| 2020-04-15 | 2020-04-09 | 5.572 | 10,483,129 | +8,915,597 | 0.11% | 58,407,261 |
| 2020-04-01 | 2020-03-30 | 5.064 | 1,567,532 | -14,389 | 0.02% | 7,937,764 |
| 2020-03-31 | 2020-03-27 | 5.272 | 1,581,921 | +14,389 | 0.02% | 8,340,113 |
| 2020-03-16 | 2020-03-12 | 5.637 | 1,567,532 | -385,220 | 0.02% | 8,835,608 |
| 2020-03-13 | 2020-03-11 | 6.014 | 1,952,752 | +385,220 | 0.02% | 11,744,140 |
| 2020-02-25 | 2020-02-21 | 7.225 | 1,567,532 | -1,536,377 | 0.02% | 11,325,087 |
| 2020-02-24 | 2020-02-20 | 7.550 | 3,103,909 | +1,536,377 | 0.03% | 23,435,224 |
| 2020-02-20 | 2020-02-18 | 6.964 | 1,567,532 | -415,931 | 0.02% | 10,916,976 |
| 2020-02-19 | 2020-02-17 | 6.964 | 1,983,463 | +276,548 | 0.02% | 13,813,700 |
| 2020-02-17 | 2020-02-13 | 6.977 | 1,706,915 | +139,810 | 0.02% | 11,909,920 |
| 2020-02-13 | 2020-02-11 | 6.808 | 1,567,105 | -192,047 | 0.02% | 10,669,202 |
| 2020-02-12 | 2020-02-10 | 6.964 | 1,759,152 | +192,047 | 0.02% | 12,251,501 |
| 2020-01-14 | 2020-01-10 | 7.316 | 1,567,105 | -843,471 | 0.02% | 11,464,802 |
| 2020-01-13 | 2020-01-09 | 7.069 | 2,410,576 | +843,471 | 0.03% | 17,039,341 |
| 2020-01-10 | 2020-01-08 | 6.847 | 1,567,105 | -795,843 | 0.02% | 10,730,402 |
| 2020-01-09 | 2020-01-07 | 6.886 | 2,362,948 | +795,843 | 0.03% | 16,272,039 |
| 2020-01-03 | 2019-12-31 | 6.808 | 1,567,105 | -170,538 | 0.02% | 10,669,202 |
| 2020-01-02 | 2019-12-27 | 6.834 | 1,737,643 | +170,538 | 0.02% | 11,875,503 |
| 2019-12-12 | 2019-12-10 | 6.574 | 1,567,105 | -978,753 | 0.02% | 10,302,002 |
| 2019-12-11 | 2019-12-09 | 6.522 | 2,545,858 | +978,753 | 0.03% | 16,603,668 |
| 2019-11-29 | 2019-11-27 | 6.964 | 1,567,105 | -1,891,280 | 0.02% | 10,914,002 |
| 2019-11-28 | 2019-11-26 | 7.321 | 3,458,385 | +1,891,280 | 0.04% | 25,317,996 |
| 2019-11-27 | 2019-11-25 | 7.531 | 1,567,105 | +17,757 | 0.02% | 11,802,536 |
| 2019-11-20 | 2019-11-18 | 7.571 | 1,549,348 | -44,050 | 0.02% | 11,730,000 |
| 2019-11-19 | 2019-11-15 | 7.531 | 1,593,398 | +44,050 | 0.02% | 12,000,559 |
| 2019-11-04 | 2019-10-31 | 7.215 | 1,549,348 | -33,417 | 0.02% | 11,179,200 |
| 2019-11-01 | 2019-10-30 | 7.413 | 1,582,765 | +33,417 | 0.02% | 11,732,918 |
| 2019-10-21 | 2019-10-17 | 7.136 | 1,549,348 | -180,757 | 0.02% | 11,056,800 |
| 2019-10-18 | 2019-10-16 | 7.150 | 1,730,105 | +180,757 | 0.02% | 12,369,538 |
| 2019-10-03 | 2019-09-30 | 6.886 | 1,549,348 | -219,648 | 0.02% | 10,669,200 |
| 2019-10-02 | 2019-09-27 | 6.952 | 1,768,996 | +219,648 | 0.02% | 12,298,212 |
| 2019-09-19 | 2019-09-17 | 7.189 | 1,549,348 | -126,691 | 0.02% | 11,138,400 |
| 2019-09-18 | 2019-09-16 | 7.360 | 1,676,039 | +126,691 | 0.02% | 12,336,079 |
| 2019-08-27 | 2019-08-23 | 7.044 | 1,549,348 | -22,785 | 0.02% | 10,914,000 |
| 2019-08-26 | 2019-08-22 | 7.031 | 1,572,133 | +22,785 | 0.02% | 11,053,803 |
| 2019-08-13 | 2019-08-09 | 7.887 | 1,549,348 | -1,114,923 | 0.02% | 12,219,600 |
| 2019-08-12 | 2019-08-08 | 7.874 | 2,664,271 | +1,114,923 | 0.03% | 20,977,840 |
| 2019-07-16 | 2019-07-12 | 8.163 | 1,549,348 | -201,263 | 0.02% | 12,648,000 |
| 2019-07-15 | 2019-07-11 | 7.821 | 1,750,611 | +201,263 | 0.02% | 13,691,697 |
| 2019-07-12 | 2019-07-10 | 8.356 | 1,549,348 | -24,303 | 0.02% | 12,945,947 |
| 2019-07-11 | 2019-07-09 | 8.110 | 1,573,651 | +79,492 | 0.02% | 12,762,280 |
| 2019-07-03 | 2019-06-28 | 8.260 | 1,494,159 | -1,773,947 | 0.02% | 12,342,002 |
| 2019-07-02 | 2019-06-27 | 8.247 | 3,268,106 | +1,773,947 | 0.04% | 26,950,479 |
| 2019-06-25 | 2019-06-21 | 7.905 | 1,494,159 | -575,690 | 0.02% | 11,811,602 |
| 2019-06-24 | 2019-06-20 | 8.274 | 2,069,849 | +575,690 | 0.02% | 17,125,557 |
| 2019-06-20 | 2019-06-18 | 7.919 | 1,494,159 | -348,637 | 0.02% | 11,832,002 |
| 2019-06-19 | 2019-06-17 | 7.782 | 1,842,796 | +348,637 | 0.02% | 14,341,201 |
| 2019-06-12 | 2019-06-10 | 7.905 | 1,494,159 | -71,778 | 0.02% | 11,811,602 |
| 2019-06-11 | 2019-06-06 | 7.687 | 1,565,937 | +71,778 | 0.02% | 12,036,940 |
| 2019-05-30 | 2019-05-28 | 7.687 | 1,494,159 | -205,080 | 0.02% | 11,485,202 |
| 2019-05-29 | 2019-05-27 | 7.782 | 1,699,239 | +205,080 | 0.02% | 13,223,997 |
| 2019-05-27 | 2019-05-23 | 8.028 | 1,494,159 | -70,313 | 0.02% | 11,995,202 |
| 2019-05-24 | 2019-05-22 | 8.247 | 1,564,472 | +70,313 | 0.02% | 12,901,439 |
| 2019-05-08 | 2019-05-06 | 9.393 | 1,494,159 | -65,919 | 0.02% | 14,035,202 |
| 2019-05-07 | 2019-05-03 | 9.858 | 1,560,078 | +65,919 | 0.02% | 15,378,604 |
| 2019-04-29 | 2019-04-25 | 9.871 | 1,494,159 | -249,026 | 0.02% | 14,749,202 |
| 2019-04-26 | 2019-04-24 | 10.049 | 1,743,185 | +249,026 | 0.02% | 17,516,797 |
| 2019-04-18 | 2019-04-16 | 9.707 | 1,494,159 | -5,859 | 0.02% | 14,504,402 |
| 2019-04-17 | 2019-04-15 | 9.598 | 1,500,018 | +5,859 | 0.02% | 14,397,438 |
| 2019-04-16 | 2019-04-12 | 9.762 | 1,494,159 | -29,297 | 0.02% | 14,586,002 |
| 2019-04-15 | 2019-04-11 | 9.707 | 1,523,456 | +29,297 | 0.02% | 14,788,800 |
| 2019-04-11 | 2019-04-09 | 9.571 | 1,494,159 | -1,336,686 | 0.02% | 14,300,402 |
| 2019-04-10 | 2019-04-08 | 9.489 | 2,830,845 | +986,584 | 0.03% | 26,861,750 |
| 2019-04-08 | 2019-04-03 | 9.407 | 1,844,261 | -527,350 | 0.02% | 17,349,023 |
| 2019-04-04 | 2019-04-02 | 9.530 | 2,371,611 | +527,350 | 0.03% | 22,601,241 |
| 2019-04-03 | 2019-04-01 | 9.557 | 1,844,261 | +350,102 | 0.02% | 17,626,003 |
| 2019-03-20 | 2019-03-18 | 9.625 | 1,494,159 | -552,253 | 0.02% | 14,382,002 |
| 2019-03-19 | 2019-03-15 | 9.311 | 2,046,412 | +426,275 | 0.02% | 19,055,084 |
| 2019-03-18 | 2019-03-14 | 9.189 | 1,620,137 | +125,978 | 0.02% | 14,886,761 |
| 2019-03-05 | 2019-03-01 | 9.912 | 1,494,159 | -45,410 | 0.02% | 14,810,402 |
| 2019-03-04 | 2019-02-28 | 9.653 | 1,539,569 | -1,220,230 | 0.02% | 14,861,135 |
| 2019-03-01 | 2019-02-27 | 9.830 | 2,759,799 | +64,454 | 0.03% | 27,129,598 |
| 2019-02-28 | 2019-02-26 | 9.653 | 2,695,345 | +1,201,186 | 0.03% | 26,017,597 |
| 2019-02-15 | 2019-02-13 | 7.946 | 1,494,159 | -455,572 | 0.02% | 11,872,802 |
| 2019-02-14 | 2019-02-12 | 8.124 | 1,949,731 | +455,572 | 0.02% | 15,838,902 |
| 2019-02-08 | 2019-01-31 | 7.782 | 1,494,159 | -459,966 | 0.02% | 11,628,002 |
| 2019-02-01 | 2019-01-30 | 7.769 | 1,954,125 | +459,966 | 0.02% | 15,180,918 |
| 2019-01-15 | 2019-01-11 | 7.427 | 1,494,159 | -418,950 | 0.02% | 11,097,602 |
| 2019-01-14 | 2019-01-10 | 7.345 | 1,913,109 | +418,950 | 0.02% | 14,052,559 |
| 2019-01-04 | 2019-01-02 | 7.004 | 1,494,159 | -554 | 0.02% | 10,465,201 |
| 2018-12-20 | 2018-12-18 | 7.468 | 1,494,713 | -10,254 | 0.02% | 11,162,939 |
| 2018-12-19 | 2018-12-17 | 7.605 | 1,504,967 | +10,254 | 0.02% | 11,444,994 |
| 2018-12-10 | 2018-12-06 | 7.455 | 1,494,713 | -130,372 | 0.02% | 11,142,531 |
| 2018-12-07 | 2018-12-05 | 7.523 | 1,625,085 | +130,372 | 0.02% | 12,225,344 |
| 2018-11-21 | 2018-11-19 | 8.084 | 1,494,713 | +15,357 | 0.02% | 12,082,974 |
| 2018-11-20 | 2018-11-16 | 8.125 | 1,479,356 | -28,996 | 0.02% | 12,020,054 |
| 2018-11-19 | 2018-11-15 | 8.111 | 1,508,352 | +28,996 | 0.02% | 12,234,844 |
| 2018-11-13 | 2018-11-09 | 8.001 | 1,479,356 | -345,055 | 0.02% | 11,836,386 |
| 2018-11-09 | 2018-11-07 | 7.698 | 1,824,411 | +345,055 | 0.02% | 14,043,498 |
| 2018-11-02 | 2018-10-31 | 6.884 | 1,479,356 | -86,180 | 0.02% | 10,183,373 |
| 2018-11-01 | 2018-10-30 | 6.842 | 1,565,536 | +86,180 | 0.02% | 10,711,817 |
| 2018-10-24 | 2018-10-22 | 7.008 | 1,479,356 | -89,888 | 0.02% | 10,367,041 |
| 2018-10-23 | 2018-10-19 | 7.077 | 1,569,244 | +89,888 | 0.02% | 11,105,197 |
| 2018-10-16 | 2018-10-12 | 6.566 | 1,479,356 | -281,263 | 0.02% | 9,713,999 |
| 2018-10-15 | 2018-10-11 | 6.442 | 1,760,619 | -1,112,006 | 0.02% | 11,342,288 |
| 2018-10-12 | 2018-10-10 | 6.622 | 2,872,625 | +1,393,269 | 0.03% | 19,021,230 |
| 2018-09-04 | 2018-08-31 | 7.063 | 1,479,356 | -184,126 | 0.02% | 10,448,672 |
| 2018-09-03 | 2018-08-30 | 7.063 | 1,663,482 | +184,126 | 0.02% | 11,749,151 |
| 2018-08-21 | 2018-08-17 | 6.759 | 1,479,356 | -18,847 | 0.02% | 9,999,705 |
| 2018-07-20 | 2018-07-18 | 5.587 | 1,498,203 | -20,298 | 0.02% | 8,370,359 |
| 2018-07-18 | 2018-07-16 | 5.532 | 1,518,501 | +548 | 0.02% | 8,399,973 |
| 2018-07-10 | 2018-07-06 | 5.892 | 1,517,953 | +74,983 | 0.02% | 8,943,425 |
| 2018-06-22 | 2018-06-20 | 6.153 | 1,442,970 | -121,281 | 0.02% | 8,878,563 |
| 2018-06-12 | 2018-06-08 | 6.022 | 1,564,251 | -359 | 0.02% | 9,420,502 |
| 2018-06-06 | 2018-06-04 | 6.080 | 1,564,610 | -68,909 | 0.02% | 9,513,485 |
| 2018-06-05 | 2018-06-01 | 6.037 | 1,633,519 | -383,138 | 0.02% | 9,861,365 |
| 2018-05-23 | 2018-05-18 | 5.471 | 2,016,657 | -22,052 | 0.02% | 11,032,982 |
| 2018-05-17 | 2018-05-15 | 5.616 | 2,038,709 | +90,961 | 0.02% | 11,449,479 |
| 2018-05-16 | 2018-05-14 | 5.616 | 1,947,748 | -45,480 | 0.02% | 10,938,638 |
| 2018-05-15 | 2018-05-11 | 5.529 | 1,993,228 | +1,423,675 | 0.02% | 11,020,504 |
| 2018-05-14 | 2018-05-10 | 5.500 | 569,553 | -1,079,127 | 0.01% | 3,132,513 |
| 2018-05-10 | 2018-05-08 | 5.384 | 1,648,680 | +202,595 | 0.02% | 8,876,255 |
| 2018-05-09 | 2018-05-07 | 5.224 | 1,446,085 | +4,409 | 0.02% | 7,554,676 |
| 2018-05-08 | 2018-05-04 | 5.398 | 1,441,676 | -2,596,793 | 0.02% | 7,782,697 |
| 2018-05-07 | 2018-05-03 | 5.369 | 4,038,469 | +1,044,672 | 0.05% | 21,683,930 |
| 2018-05-04 | 2018-05-02 | 5.456 | 2,993,797 | -2,757 | 0.04% | 16,335,397 |
| 2018-04-19 | 2018-04-17 | 5.732 | 2,996,554 | +5,513 | 0.04% | 17,176,660 |
| 2018-04-06 | 2018-04-03 | 5.993 | 2,991,041 | +92,339 | 0.04% | 17,926,352 |
| 2018-03-21 | 2018-03-19 | 6.008 | 2,898,702 | -42,724 | 0.04% | 17,414,998 |
| 2018-03-13 | 2018-03-09 | 5.993 | 2,941,426 | -22,051 | 0.04% | 17,628,992 |
| 2018-03-12 | 2018-03-08 | 5.935 | 2,963,477 | +22,051 | 0.04% | 17,589,131 |
| 2018-03-09 | 2018-03-07 | 5.863 | 2,941,426 | -1,033,646 | 0.04% | 17,244,825 |
| 2018-03-08 | 2018-03-06 | 5.921 | 3,975,072 | +795,218 | 0.05% | 23,535,567 |
| 2018-03-07 | 2018-03-05 | 5.863 | 3,179,854 | +238,428 | 0.04% | 18,642,668 |
| 2018-03-06 | 2018-03-02 | 5.921 | 2,941,426 | +202,595 | 0.04% | 17,415,566 |
| 2018-02-09 | 2018-02-07 | 5.979 | 2,738,831 | +1,576,654 | 0.03% | 16,375,025 |
| 2018-02-06 | 2018-02-02 | 6.255 | 1,162,177 | -788,327 | 0.01% | 7,268,906 |
| 2018-02-05 | 2018-02-01 | 6.371 | 1,950,504 | +1,601,462 | 0.02% | 12,425,986 |
| 2018-02-02 | 2018-01-31 | 6.545 | 349,042 | +200,920 | 0.00% | 2,284,408 |
| 2018-01-22 | 2018-01-18 | 6.588 | 148,122 | -23,429 | 0.00% | 975,877 |
| 2018-01-19 | 2018-01-17 | 6.487 | 171,551 | +23,429 | 0.00% | 1,112,808 |
| 2018-01-05 | 2018-01-03 | 6.443 | 148,122 | +120,558 | 0.00% | 954,382 |
| 2017-11-21 | 2017-11-17 | 6.531 | 27,564 | +372 | 0.00% | 180,028 |
| 2017-11-06 | 2017-11-02 | 6.884 | 27,192 | -887,827 | 0.00% | 187,198 |
| 2017-11-02 | 2017-10-31 | 6.649 | 915,019 | +887,827 | 0.01% | 6,083,921 |
| 2017-10-31 | 2017-10-27 | 6.811 | 27,192 | -5,439 | 0.00% | 185,198 |
| 2017-10-30 | 2017-10-26 | 6.767 | 32,631 | +5,439 | 0.00% | 220,802 |
| 2017-08-25 | 2017-08-22 | 6.414 | 27,192 | -6,798 | 0.00% | 174,398 |
| 2017-08-24 | 2017-08-21 | 6.531 | 33,990 | +6,798 | 0.00% | 221,998 |
| 2017-07-10 | 2017-07-06 | 7.641 | 27,192 | +1,121 | 0.00% | 207,768 |
| 2017-04-07 | 2017-04-05 | 8.147 | 26,071 | -9,124 | 0.00% | 212,403 |
| 2017-04-06 | 2017-04-03 | 8.009 | 35,195 | +9,124 | 0.00% | 281,877 |
| 2017-02-27 | 2017-02-23 | 7.134 | 26,071 | -26,070 | 0.00% | 186,003 |
| 2017-02-24 | 2017-02-22 | 7.211 | 52,141 | -18,250 | 0.00% | 375,998 |
| 2017-02-23 | 2017-02-21 | 7.211 | 70,391 | +44,320 | 0.00% | 507,602 |
| 2017-02-02 | 2017-01-27 | 7.840 | 26,071 | -977 | 0.00% | 204,403 |
| 2017-02-01 | 2017-01-25 | 7.717 | 27,048 | +977 | 0.00% | 208,743 |
| 2017-01-12 | 2017-01-10 | 7.687 | 26,071 | -148,602 | 0.00% | 200,403 |
| 2017-01-11 | 2017-01-09 | 7.702 | 174,673 | -130,353 | 0.00% | 1,345,358 |
| 2017-01-09 | 2017-01-05 | 7.641 | 305,026 | -130,354 | 0.00% | 2,330,637 |
| 2016-12-05 | 2016-12-01 | 7.426 | 435,380 | -1,059,771 | 0.01% | 3,233,124 |
| 2016-12-02 | 2016-11-30 | 7.380 | 1,495,151 | +1,059,771 | 0.02% | 11,034,143 |
| 2016-11-23 | 2016-11-21 | 7.303 | 435,380 | -679 | 0.01% | 3,179,684 |
| 2016-11-22 | 2016-11-18 | 7.257 | 436,059 | +679 | 0.01% | 3,164,571 |
| 2016-11-16 | 2016-11-14 | 7.396 | 435,380 | +5,454 | 0.01% | 3,220,018 |
| 2016-11-08 | 2016-11-04 | 7.551 | 429,926 | -2,574 | 0.01% | 3,246,481 |
| 2016-11-07 | 2016-11-03 | 7.567 | 432,500 | +2,574 | 0.01% | 3,272,638 |
| 2016-11-01 | 2016-10-28 | 7.800 | 429,926 | -156,220 | 0.01% | 3,353,361 |
| 2016-10-31 | 2016-10-27 | 7.846 | 586,146 | +156,220 | 0.01% | 4,599,176 |
| 2016-10-27 | 2016-10-25 | 7.955 | 429,926 | -14,420 | 0.01% | 3,420,161 |
| 2016-10-26 | 2016-10-24 | 7.971 | 444,346 | -166,049 | 0.01% | 3,541,779 |
| 2016-10-25 | 2016-10-20 | 7.986 | 610,395 | +166,049 | 0.01% | 4,874,802 |
| 2016-10-18 | 2016-10-14 | 7.986 | 444,346 | +14,420 | 0.01% | 3,548,683 |
| 2016-09-30 | 2016-09-28 | 8.048 | 429,926 | -15,446 | 0.01% | 3,460,241 |
| 2016-09-27 | 2016-09-23 | 8.157 | 445,372 | +14,420 | 0.01% | 3,632,997 |
| 2016-09-13 | 2016-09-09 | 8.468 | 430,952 | +1,026 | 0.01% | 3,649,289 |
| 2016-08-30 | 2016-08-26 | 8.048 | 429,926 | -2,252,606 | 0.01% | 3,460,241 |
| 2016-08-29 | 2016-08-25 | 7.986 | 2,682,532 | -2,252,605 | 0.04% | 21,423,523 |
| 2016-08-26 | 2016-08-24 | 8.048 | 4,935,137 | -24,457 | 0.07% | 39,720,237 |
| 2016-08-25 | 2016-08-23 | 8.111 | 4,959,594 | +24,457 | 0.07% | 40,225,318 |
| 2016-08-15 | 2016-08-11 | 8.282 | 4,935,137 | +196,942 | 0.07% | 40,870,437 |
| 2016-08-04 | 2016-08-01 | 7.893 | 4,738,195 | -123,572 | 0.07% | 37,398,958 |
| 2016-08-03 | 2016-07-29 | 7.800 | 4,861,767 | +123,572 | 0.07% | 37,921,082 |
| 2016-08-01 | 2016-07-28 | 7.846 | 4,738,195 | +189,219 | 0.07% | 37,178,098 |
| 2016-07-22 | 2016-07-20 | 8.095 | 4,548,976 | -16,734 | 0.06% | 36,824,277 |
| 2016-07-19 | 2016-07-15 | 7.365 | 4,565,710 | -3,862 | 0.06% | 33,625,560 |
| 2016-07-18 | 2016-07-14 | 7.334 | 4,569,572 | +3,862 | 0.06% | 33,512,003 |
| 2016-07-11 | 2016-07-07 | 7.572 | 4,565,710 | +199,994 | 0.06% | 34,572,430 |
| 2016-06-03 | 2016-06-01 | 7.718 | 4,365,716 | -6,687 | 0.06% | 33,696,498 |
| 2016-06-02 | 2016-05-31 | 7.751 | 4,372,403 | +533 | 0.06% | 33,890,208 |
| 2016-05-31 | 2016-05-27 | 7.783 | 4,371,870 | +1,230,819 | 0.06% | 34,028,157 |
| 2016-05-12 | 2016-05-10 | 8.498 | 3,141,051 | +615,410 | 0.05% | 26,693,920 |
| 2016-04-06 | 2016-04-01 | 9.652 | 2,525,641 | -87,389 | 0.04% | 24,377,757 |
| 2016-04-05 | 2016-03-31 | 9.815 | 2,613,030 | +87,389 | 0.04% | 25,645,845 |
| 2016-03-18 | 2016-03-16 | 10.513 | 2,525,641 | +16,000 | 0.04% | 26,552,876 |
| 2016-02-03 | 2016-02-01 | 11.537 | 2,509,641 | -81,234 | 0.04% | 28,953,803 |
| 2016-02-02 | 2016-01-29 | 11.180 | 2,590,875 | +81,234 | 0.04% | 28,964,802 |
| 2015-11-30 | 2015-11-26 | 13.731 | 2,509,641 | -56,617 | 0.04% | 34,459,104 |
| 2015-11-26 | 2015-11-24 | 14.333 | 2,566,258 | +54,156 | 0.04% | 36,781,120 |
| 2015-11-25 | 2015-11-23 | 13.858 | 2,512,102 | +17,206 | 0.04% | 34,812,980 |
| 2015-11-23 | 2015-11-19 | 13.891 | 2,494,896 | -4,890 | 0.04% | 34,656,178 |
| 2015-11-20 | 2015-11-18 | 13.711 | 2,499,786 | +7,335 | 0.04% | 34,274,204 |
| 2015-11-17 | 2015-11-13 | 13.547 | 2,492,451 | -29,338 | 0.04% | 33,765,835 |
| 2015-11-16 | 2015-11-12 | 12.598 | 2,521,789 | +29,338 | 0.04% | 31,770,204 |
| 2015-11-12 | 2015-11-10 | 11.846 | 2,492,451 | -63,565 | 0.04% | 29,524,715 |
| 2015-11-10 | 2015-11-06 | 12.353 | 2,556,016 | -31,782 | 0.04% | 31,574,105 |
| 2015-11-09 | 2015-11-05 | 12.500 | 2,587,798 | +95,347 | 0.04% | 32,347,763 |
| 2015-11-03 | 2015-10-30 | 11.846 | 2,492,451 | -52,563 | 0.04% | 29,524,715 |
| 2015-11-02 | 2015-10-29 | 11.584 | 2,545,014 | -193,138 | 0.04% | 29,481,119 |
| 2015-10-30 | 2015-10-28 | 11.371 | 2,738,152 | +245,701 | 0.04% | 31,136,005 |
| 2015-09-25 | 2015-09-23 | 10.897 | 2,492,451 | -152,799 | 0.04% | 27,159,476 |
| 2015-09-24 | 2015-09-22 | 11.322 | 2,645,250 | +152,799 | 0.04% | 29,949,760 |
| 2015-09-17 | 2015-09-15 | 10.880 | 2,492,451 | -50,118 | 0.04% | 27,118,696 |
| 2015-09-16 | 2015-09-14 | 10.815 | 2,542,569 | +50,118 | 0.04% | 27,497,596 |
| 2015-09-04 | 2015-09-01 | 10.291 | 2,492,451 | -72,121 | 0.04% | 25,650,616 |
| 2015-09-02 | 2015-08-31 | 10.406 | 2,564,572 | +72,121 | 0.04% | 26,686,556 |
| 2015-07-13 | 2015-07-09 | 15.723 | 2,492,451 | -183,596 | 0.04% | 39,189,574 |
| 2015-07-10 | 2015-07-08 | 14.578 | 2,676,047 | +183,596 | 0.04% | 39,011,439 |
| 2015-07-09 | 2015-07-07 | 15.118 | 2,492,451 | -1,039,031 | 0.04% | 37,680,714 |
| 2015-07-07 | 2015-07-03 | 17.129 | 3,531,482 | +1,039,031 | 0.05% | 60,490,917 |
| 2015-07-06 | 2015-07-02 | 17.630 | 2,492,451 | +49,800 | 0.04% | 43,941,650 |
| 2015-06-19 | 2015-06-17 | 18.465 | 2,442,651 | -93,441 | 0.04% | 45,102,681 |
| 2015-06-18 | 2015-06-16 | 18.131 | 2,536,092 | -56,305 | 0.04% | 45,981,236 |
| 2015-06-11 | 2015-06-09 | 19.166 | 2,592,397 | -29,949 | 0.04% | 49,685,448 |
| 2015-05-14 | 2015-05-12 | 22.538 | 2,622,346 | -146,151 | 0.04% | 59,103,006 |
| 2015-05-13 | 2015-05-11 | 23.139 | 2,768,497 | +118,598 | 0.04% | 64,060,909 |
| 2015-05-12 | 2015-05-08 | 22.204 | 2,649,899 | +27,553 | 0.04% | 58,839,202 |
| 2015-04-29 | 2015-04-27 | 22.138 | 2,622,346 | -1,198 | 0.04% | 58,052,286 |
| 2015-04-28 | 2015-04-24 | 21.837 | 2,623,544 | -113,806 | 0.04% | 57,290,407 |
| 2015-04-27 | 2015-04-23 | 21.937 | 2,737,350 | +55,106 | 0.04% | 60,049,792 |
| 2015-04-24 | 2015-04-22 | 21.971 | 2,682,244 | +59,898 | 0.04% | 58,930,481 |
| 2015-04-23 | 2015-04-21 | 21.603 | 2,622,346 | -89,847 | 0.04% | 56,651,326 |
| 2015-04-22 | 2015-04-20 | 21.102 | 2,712,193 | -599 | 0.04% | 57,233,918 |
| 2015-04-21 | 2015-04-17 | 22.071 | 2,712,792 | +90,446 | 0.04% | 59,873,378 |
| 2015-04-20 | 2015-04-16 | 22.371 | 2,622,346 | -17,969 | 0.04% | 58,665,206 |
| 2015-04-17 | 2015-04-15 | 22.138 | 2,640,315 | -17,970 | 0.04% | 58,450,076 |
| 2015-04-01 | 2015-03-30 | 18.632 | 2,658,285 | -686,434 | 0.04% | 49,528,086 |
| 2015-03-30 | 2015-03-26 | 18.832 | 3,344,719 | +686,434 | 0.05% | 62,987,526 |
| 2015-03-25 | 2015-03-23 | 18.665 | 2,658,285 | -3,594 | 0.04% | 49,616,846 |
| 2015-03-18 | 2015-03-16 | 18.198 | 2,661,879 | -167,715 | 0.04% | 48,439,608 |
| 2015-03-02 | 2015-02-26 | 19.867 | 2,829,594 | -599 | 0.04% | 56,215,606 |
| 2015-02-27 | 2015-02-25 | 19.800 | 2,830,193 | +599 | 0.04% | 56,038,507 |
| 2015-02-16 | 2015-02-12 | 20.468 | 2,829,594 | -431,267 | 0.04% | 57,916,246 |
| 2015-02-13 | 2015-02-11 | 20.001 | 3,260,861 | -1,163,224 | 0.05% | 65,219,117 |
| 2015-02-12 | 2015-02-10 | 19.800 | 4,424,085 | -2,682,244 | 0.07% | 87,597,954 |
| 2015-02-11 | 2015-02-09 | 19.800 | 7,106,329 | -377,359 | 0.11% | 140,707,035 |
| 2015-02-10 | 2015-02-06 | 19.199 | 7,483,688 | +598,982 | 0.11% | 143,680,994 |
| 2015-02-06 | 2015-02-04 | 19.132 | 6,884,706 | +1,587,304 | 0.10% | 131,721,245 |
| 2015-02-05 | 2015-02-03 | 18.231 | 5,297,402 | +239,593 | 0.08% | 96,576,482 |
| 2015-02-04 | 2015-02-02 | 16.995 | 5,057,809 | +598,983 | 0.08% | 85,959,922 |
| 2015-02-03 | 2015-01-30 | 16.762 | 4,458,826 | +598,982 | 0.07% | 74,737,755 |
| 2015-02-02 | 2015-01-29 | 16.762 | 3,859,844 | +1,197,965 | 0.06% | 64,697,765 |
| 2015-01-28 | 2015-01-26 | 17.697 | 2,661,879 | -599 | 0.04% | 47,106,408 |
| 2015-01-27 | 2015-01-23 | 17.597 | 2,662,478 | +599 | 0.04% | 46,850,308 |
| 2015-01-08 | 2015-01-06 | 16.829 | 2,661,879 | -599 | 0.04% | 44,795,527 |
| 2015-01-07 | 2015-01-05 | 16.795 | 2,662,478 | +599 | 0.04% | 44,716,708 |
| 2014-12-16 | 2014-12-12 | 17.697 | 2,661,879 | -32,345 | 0.04% | 47,106,408 |
| 2014-12-15 | 2014-12-11 | 17.763 | 2,694,224 | +32,345 | 0.04% | 47,858,727 |
| 2014-12-04 | 2014-12-02 | 17.763 | 2,661,879 | -3,833,488 | 0.04% | 47,284,168 |
| 2014-12-03 | 2014-12-01 | 17.663 | 6,495,367 | +3,833,488 | 0.10% | 114,729,519 |
| 2014-11-28 | 2014-11-26 | 18.031 | 2,661,879 | -5,989 | 0.04% | 47,995,208 |
| 2014-11-27 | 2014-11-25 | 17.830 | 2,667,868 | +5,989 | 0.04% | 47,568,713 |
| 2014-11-24 | 2014-11-20 | 17.296 | 2,661,879 | -11,979 | 0.04% | 46,039,848 |
| 2014-11-21 | 2014-11-19 | 17.463 | 2,673,858 | +11,979 | 0.04% | 46,693,436 |
| 2014-11-19 | 2014-11-17 | 17.933 | 2,661,879 | +15,269 | 0.04% | 47,735,747 |
| 2014-11-14 | 2014-11-12 | 18.067 | 2,646,610 | -13,102 | 0.04% | 47,817,446 |
| 2014-11-13 | 2014-11-11 | 18.235 | 2,659,712 | +13,102 | 0.04% | 48,500,766 |
| 2014-10-24 | 2014-10-22 | 18.974 | 2,646,610 | +5,956 | 0.04% | 50,217,206 |
| 2014-10-16 | 2014-10-14 | 18.067 | 2,640,654 | -3,888,920 | 0.04% | 47,709,836 |
| 2014-10-14 | 2014-10-10 | 18.941 | 6,529,574 | +3,888,324 | 0.10% | 123,673,914 |
| 2014-10-13 | 2014-10-09 | 19.948 | 2,641,250 | +596 | 0.04% | 52,687,805 |
| 2014-10-06 | 2014-09-30 | 19.411 | 2,640,654 | -3,573 | 0.04% | 51,257,036 |
| 2014-10-03 | 2014-09-29 | 19.713 | 2,644,227 | -762,300 | 0.04% | 52,125,591 |
| 2014-09-30 | 2014-09-26 | 19.881 | 3,406,527 | +765,873 | 0.05% | 67,724,794 |
| 2014-09-24 | 2014-09-22 | 20.049 | 2,640,654 | -25,609 | 0.04% | 52,941,956 |
| 2014-09-23 | 2014-09-19 | 20.284 | 2,666,263 | +25,013 | 0.04% | 54,082,166 |
| 2014-09-22 | 2014-09-18 | 20.116 | 2,641,250 | +596 | 0.04% | 53,131,305 |
| 2014-08-25 | 2014-08-21 | 19.847 | 2,640,654 | -19,058 | 0.04% | 52,409,876 |
| 2014-08-14 | 2014-08-12 | 19.276 | 2,659,712 | -28,586 | 0.04% | 51,269,686 |
| 2014-08-13 | 2014-08-11 | 18.605 | 2,688,298 | -378,768 | 0.04% | 50,015,121 |
| 2014-08-11 | 2014-08-07 | 18.403 | 3,067,066 | +378,768 | 0.05% | 56,444,006 |
| 2014-08-06 | 2014-08-04 | 17.866 | 2,688,298 | -88,141 | 0.04% | 48,028,961 |
| 2014-08-05 | 2014-08-01 | 17.900 | 2,776,439 | +88,141 | 0.04% | 49,696,923 |
| 2014-07-28 | 2014-07-24 | 18.135 | 2,688,298 | -595 | 0.04% | 48,751,201 |
| 2014-07-25 | 2014-07-23 | 17.664 | 2,688,893 | +595 | 0.04% | 47,497,792 |
| 2014-07-04 | 2014-07-02 | 17.937 | 2,688,298 | +42,398 | 0.04% | 48,220,501 |
| 2014-06-23 | 2014-06-19 | 17.322 | 2,645,900 | -1,112 | 0.04% | 45,832,800 |
| 2014-06-20 | 2014-06-18 | 17.015 | 2,647,012 | +1,112 | 0.04% | 45,038,121 |
| 2014-06-16 | 2014-06-12 | 16.622 | 2,645,900 | -5,854 | 0.04% | 43,979,600 |
| 2014-06-12 | 2014-06-10 | 16.451 | 2,651,754 | -4,683 | 0.04% | 43,623,904 |
| 2014-06-05 | 2014-06-03 | 16.912 | 2,656,437 | -24,586 | 0.04% | 44,926,204 |
| 2014-06-04 | 2014-05-30 | 16.400 | 2,681,023 | -12,878 | 0.04% | 43,968,007 |
| 2014-06-03 | 2014-05-29 | 16.400 | 2,693,901 | +4,683 | 0.04% | 44,179,203 |
| 2014-05-30 | 2014-05-28 | 16.810 | 2,689,218 | +37,464 | 0.04% | 45,204,963 |
| 2014-05-13 | 2014-05-09 | 14.264 | 2,651,754 | -585 | 0.04% | 37,825,504 |
| 2014-05-12 | 2014-05-08 | 14.247 | 2,652,339 | +585 | 0.04% | 37,788,538 |
| 2014-04-25 | 2014-04-23 | 15.136 | 2,651,754 | -175,613 | 0.04% | 40,135,804 |
| 2014-04-22 | 2014-04-16 | 15.956 | 2,827,367 | -2,341 | 0.05% | 45,112,207 |
| 2014-04-17 | 2014-04-15 | 15.614 | 2,829,708 | +2,341 | 0.05% | 44,182,759 |
| 2014-04-07 | 2014-04-03 | 15.375 | 2,827,367 | -29,268 | 0.05% | 43,470,007 |
| 2014-03-13 | 2014-03-11 | 14.674 | 2,856,635 | -19,903 | 0.05% | 41,919,195 |
| 2014-03-07 | 2014-03-05 | 13.906 | 2,876,538 | -14,049 | 0.05% | 39,999,958 |
| 2014-03-06 | 2014-03-04 | 14.162 | 2,890,587 | -24,586 | 0.05% | 40,936,017 |
| 2014-02-07 | 2014-02-05 | 14.538 | 2,915,173 | +591,230 | 0.05% | 42,379,800 |
| 2014-02-05 | 2014-01-30 | 17.186 | 2,323,943 | +26,927 | 0.04% | 39,938,198 |
| 2014-02-04 | 2014-01-28 | 17.903 | 2,297,016 | -33,952 | 0.04% | 41,123,523 |
| 2014-01-29 | 2014-01-27 | 16.912 | 2,330,968 | +33,952 | 0.04% | 39,421,806 |
| 2014-01-24 | 2014-01-22 | 17.630 | 2,297,016 | +175,613 | 0.04% | 40,495,683 |
| 2014-01-23 | 2014-01-21 | 17.869 | 2,121,403 | +558,449 | 0.03% | 37,907,040 |
| 2014-01-22 | 2014-01-20 | 17.391 | 1,562,954 | +15,220 | 0.03% | 27,180,597 |
| 2014-01-20 | 2014-01-16 | 17.869 | 1,547,734 | -26,928 | 0.03% | 27,656,233 |
| 2014-01-17 | 2014-01-15 | 17.015 | 1,574,662 | +21,074 | 0.03% | 26,792,405 |
| 2014-01-16 | 2014-01-14 | 16.126 | 1,553,588 | -58,538 | 0.03% | 25,053,757 |
| 2014-01-14 | 2014-01-10 | 15.699 | 1,612,126 | -12,878 | 0.03% | 25,309,263 |
| 2014-01-13 | 2014-01-09 | 15.392 | 1,625,004 | +12,878 | 0.03% | 25,011,759 |
| 2014-01-08 | 2014-01-06 | 15.614 | 1,612,126 | -117,075 | 0.03% | 25,171,563 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,729,201 | -37,464 | 0.03% | 27,442,660 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,766,665 | +37,464 | 0.03% | 28,459,739 |
| 2013-12-30 | 2013-12-24 | 15.973 | 1,729,201 | +58,538 | 0.03% | 27,619,900 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,670,663 | -391,032 | 0.03% | 26,456,574 |
| 2013-12-16 | 2013-12-12 | 15.887 | 2,061,695 | +391,032 | 0.03% | 32,754,606 |
| 2013-12-11 | 2013-12-09 | 16.195 | 1,670,663 | +117,075 | 0.03% | 27,055,914 |
| 2013-12-02 | 2013-11-28 | 15.699 | 1,553,588 | -22,244 | 0.03% | 24,390,257 |
| 2013-11-29 | 2013-11-27 | 15.716 | 1,575,832 | +22,244 | 0.03% | 24,766,393 |
| 2013-11-20 | 2013-11-18 | 16.266 | 1,553,588 | +10,088 | 0.03% | 25,270,934 |
| 2013-11-08 | 2013-11-06 | 14.478 | 1,543,500 | -12,155 | 0.03% | 22,346,681 |
| 2013-11-07 | 2013-11-05 | 14.512 | 1,555,655 | +524 | 0.03% | 22,576,158 |
| 2013-11-04 | 2013-10-31 | 14.272 | 1,555,131 | -5,816 | 0.03% | 22,194,194 |
| 2013-10-25 | 2013-10-23 | 14.134 | 1,560,947 | -29,079 | 0.03% | 22,062,477 |
| 2013-10-03 | 2013-09-30 | 13.945 | 1,590,026 | -58,157 | 0.03% | 22,172,741 |
| 2013-09-27 | 2013-09-25 | 14.014 | 1,648,183 | -33,732 | 0.03% | 23,097,094 |
| 2013-09-26 | 2013-09-24 | 14.134 | 1,681,915 | -25,589 | 0.03% | 23,772,243 |
| 2013-09-25 | 2013-09-23 | 13.704 | 1,707,504 | +59,321 | 0.03% | 23,399,919 |
| 2013-09-23 | 2013-09-18 | 13.945 | 1,648,183 | -3,490 | 0.03% | 22,983,734 |
| 2013-09-19 | 2013-09-17 | 13.996 | 1,651,673 | -54,668 | 0.03% | 23,117,602 |
| 2013-09-18 | 2013-09-16 | 13.825 | 1,706,341 | +58,158 | 0.03% | 23,589,361 |
| 2013-09-12 | 2013-09-10 | 13.825 | 1,648,183 | -46,526 | 0.03% | 22,785,354 |
| 2013-08-28 | 2013-08-26 | 12.707 | 1,694,709 | -6,979 | 0.03% | 21,534,455 |
| 2013-08-27 | 2013-08-23 | 12.724 | 1,701,688 | +6,979 | 0.03% | 21,652,396 |
| 2013-08-16 | 2013-08-13 | 12.999 | 1,694,709 | -16,285 | 0.03% | 22,029,834 |
| 2013-08-15 | 2013-08-12 | 13.120 | 1,710,994 | +16,285 | 0.03% | 22,447,466 |
| 2013-07-18 | 2013-07-16 | 12.658 | 1,694,709 | +32,635 | 0.03% | 21,452,184 |
| 2013-07-15 | 2013-07-11 | 12.536 | 1,662,074 | -299,447 | 0.03% | 20,835,100 |
| 2013-07-12 | 2013-07-10 | 12.097 | 1,961,521 | +299,447 | 0.03% | 23,729,098 |
| 2013-07-10 | 2013-07-08 | 12.115 | 1,662,074 | -102,668 | 0.03% | 20,135,740 |
| 2013-07-09 | 2013-07-05 | 11.957 | 1,764,742 | +102,668 | 0.03% | 21,101,085 |
| 2013-07-03 | 2013-06-28 | 12.325 | 1,662,074 | -87,838 | 0.03% | 20,485,420 |
| 2013-07-02 | 2013-06-27 | 12.308 | 1,749,912 | +87,838 | 0.03% | 21,537,362 |
| 2013-06-27 | 2013-06-25 | 11.992 | 1,662,074 | +17,111 | 0.03% | 19,931,760 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,644,963 | +114,075 | 0.03% | 19,668,883 |
| 2013-06-07 | 2013-06-05 | 13.991 | 1,530,888 | -146,016 | 0.03% | 21,418,324 |
| 2013-06-06 | 2013-06-04 | 14.166 | 1,676,904 | +146,016 | 0.03% | 23,755,203 |
| 2013-05-27 | 2013-05-23 | 12.939 | 1,530,888 | -5,042,119 | 0.03% | 19,807,924 |
| 2013-05-24 | 2013-05-22 | 12.588 | 6,573,007 | +5,042,119 | 0.11% | 82,742,325 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,530,888 | +1,152,159 | 0.03% | 18,063,324 |
| 2013-04-16 | 2013-04-12 | 11.677 | 378,729 | +90,119 | 0.01% | 4,422,237 |
| 2013-04-12 | 2013-04-10 | 13.202 | 288,610 | +22,815 | 0.00% | 3,810,180 |
| 2013-03-26 | 2013-03-22 | 14.236 | 265,795 | -570 | 0.00% | 3,783,921 |
| 2013-03-25 | 2013-03-21 | 13.833 | 266,365 | -39,356 | 0.00% | 3,684,625 |
| 2013-03-20 | 2013-03-18 | 13.184 | 305,721 | +136,890 | 0.01% | 4,030,717 |
| 2013-03-18 | 2013-03-14 | 13.938 | 168,831 | +132,327 | 0.00% | 2,353,198 |
| 2013-01-28 | 2013-01-24 | 14.780 | 36,504 | -14,830 | 0.00% | 539,520 |
| 2013-01-18 | 2013-01-16 | 13.570 | 51,334 | -236,135 | 0.00% | 696,603 |
| 2013-01-17 | 2013-01-15 | 13.289 | 287,469 | +236,135 | 0.00% | 3,820,317 |
| 2013-01-08 | 2013-01-04 | 13.149 | 51,334 | -17,111 | 0.00% | 675,003 |
| 2013-01-07 | 2013-01-03 | 12.799 | 68,445 | +17,111 | 0.00% | 875,999 |
| 2013-01-03 | 2012-12-31 | 12.308 | 51,334 | -240,698 | 0.00% | 631,803 |
| 2013-01-02 | 2012-12-27 | 12.816 | 292,032 | +240,698 | 0.00% | 3,742,717 |
| 2012-12-18 | 2012-12-14 | 13.009 | 51,334 | -855,563 | 0.00% | 667,803 |
| 2012-12-14 | 2012-12-12 | 13.184 | 906,897 | +855,563 | 0.02% | 11,956,801 |
| 2012-12-12 | 2012-12-10 | 13.167 | 51,334 | -476,263 | 0.00% | 675,903 |
| 2012-12-11 | 2012-12-07 | 12.781 | 527,597 | +394,129 | 0.01% | 6,743,246 |
| 2012-11-26 | 2012-11-22 | 12.255 | 133,468 | -17,681 | 0.00% | 1,635,662 |
| 2012-11-23 | 2012-11-21 | 12.045 | 151,149 | +17,681 | 0.00% | 1,820,544 |
| 2012-11-22 | 2012-11-20 | 12.457 | 133,468 | -17,111 | 0.00% | 1,662,639 |
| 2012-11-21 | 2012-11-19 | 12.298 | 150,579 | +17,962 | 0.00% | 1,851,882 |
| 2012-11-15 | 2012-11-13 | 12.034 | 132,617 | -2,399,577 | 0.00% | 1,595,878 |
| 2012-11-13 | 2012-11-09 | 12.281 | 2,532,194 | +2,116,207 | 0.04% | 31,097,281 |
| 2012-11-12 | 2012-11-08 | 11.610 | 415,987 | +283,370 | 0.01% | 4,829,719 |
| 2012-11-09 | 2012-11-07 | 11.928 | 132,617 | -807,038 | 0.00% | 1,581,838 |
| 2012-11-08 | 2012-11-06 | 11.769 | 939,655 | +807,038 | 0.02% | 11,058,863 |
| 2012-11-01 | 2012-10-30 | 10.922 | 132,617 | -70,276 | 0.00% | 1,448,459 |
| 2012-10-31 | 2012-10-29 | 11.028 | 202,893 | +70,276 | 0.00% | 2,237,501 |
| 2012-10-17 | 2012-10-15 | 10.852 | 132,617 | -567 | 0.00% | 1,439,099 |
| 2012-10-16 | 2012-10-12 | 10.869 | 133,184 | +567 | 0.00% | 1,447,601 |
| 2012-10-11 | 2012-10-09 | 10.975 | 132,617 | +81,610 | 0.00% | 1,455,478 |
| 2012-09-19 | 2012-09-17 | 11.151 | 51,007 | -29,470 | 0.00% | 568,805 |
| 2012-09-18 | 2012-09-14 | 11.204 | 80,477 | +29,470 | 0.00% | 901,699 |
| 2012-09-04 | 2012-08-31 | 11.116 | 51,007 | -20,402 | 0.00% | 567,005 |
| 2012-08-31 | 2012-08-29 | 11.222 | 71,409 | -132,617 | 0.00% | 801,357 |
| 2012-08-30 | 2012-08-28 | 11.222 | 204,026 | +153,019 | 0.00% | 2,289,596 |
| 2012-08-29 | 2012-08-27 | 11.381 | 51,007 | -29,583 | 0.00% | 580,505 |
| 2012-08-28 | 2012-08-24 | 11.275 | 80,590 | +29,583 | 0.00% | 908,653 |
| 2012-08-27 | 2012-08-23 | 11.434 | 51,007 | -20,969 | 0.00% | 583,205 |
| 2012-08-24 | 2012-08-22 | 11.363 | 71,976 | +20,969 | 0.00% | 817,880 |
| 2012-08-20 | 2012-08-16 | 11.646 | 51,007 | -5,667 | 0.00% | 594,005 |
| 2012-08-17 | 2012-08-15 | 10.957 | 56,674 | -361,127 | 0.00% | 621,000 |
| 2012-08-16 | 2012-08-14 | 10.799 | 417,801 | +169,569 | 0.01% | 4,511,668 |
| 2012-08-15 | 2012-08-13 | 10.728 | 248,232 | +191,558 | 0.00% | 2,663,039 |
| 2012-08-09 | 2012-08-07 | 10.922 | 56,674 | -46,473 | 0.00% | 619,000 |
| 2012-08-08 | 2012-08-06 | 10.569 | 103,147 | +46,473 | 0.00% | 1,090,184 |
| 2012-07-26 | 2012-07-24 | 9.846 | 56,674 | -5,667 | 0.00% | 558,000 |
| 2012-07-25 | 2012-07-23 | 10.093 | 62,341 | +5,667 | 0.00% | 629,196 |
| 2012-07-23 | 2012-07-19 | 10.305 | 56,674 | -38,538 | 0.00% | 584,000 |
| 2012-07-20 | 2012-07-18 | 10.040 | 95,212 | -6,801 | 0.00% | 955,917 |
| 2012-07-19 | 2012-07-17 | 10.357 | 102,013 | +45,339 | 0.00% | 1,056,598 |
| 2012-07-05 | 2012-07-03 | 11.412 | 56,674 | +941 | 0.00% | 646,743 |
| 2012-06-21 | 2012-06-19 | 13.242 | 55,733 | -6,687 | 0.00% | 738,006 |
| 2012-06-20 | 2012-06-18 | 12.919 | 62,420 | +6,687 | 0.00% | 806,394 |
| 2012-06-13 | 2012-06-11 | 12.524 | 55,733 | -15,605 | 0.00% | 698,005 |
| 2012-06-12 | 2012-06-08 | 12.291 | 71,338 | +15,605 | 0.00% | 876,804 |
| 2012-06-06 | 2012-06-04 | 11.699 | 55,733 | -10,031 | 0.00% | 652,005 |
| 2012-06-05 | 2012-06-01 | 12.111 | 65,764 | +10,031 | 0.00% | 796,495 |
| 2012-05-30 | 2012-05-28 | 11.483 | 55,733 | +5,574 | 0.00% | 640,005 |
| 2012-04-27 | 2012-04-25 | 13.224 | 50,159 | -18,949 | 0.00% | 663,296 |
| 2012-04-26 | 2012-04-24 | 13.188 | 69,108 | +18,949 | 0.00% | 911,395 |
| 2012-04-20 | 2012-04-18 | 13.565 | 50,159 | -15,605 | 0.00% | 680,396 |
| 2012-04-19 | 2012-04-17 | 13.637 | 65,764 | +15,605 | 0.00% | 896,794 |
| 2012-03-15 | 2012-03-13 | 12.076 | 50,159 | -55,733 | 0.00% | 605,696 |
| 2012-03-14 | 2012-03-12 | 11.950 | 105,892 | +55,733 | 0.00% | 1,265,402 |
| 2012-02-27 | 2012-02-23 | 12.398 | 50,159 | -14,491 | 0.00% | 621,896 |
| 2012-02-24 | 2012-02-22 | 12.757 | 64,650 | -7,802 | 0.00% | 824,763 |
| 2012-02-23 | 2012-02-21 | 12.883 | 72,452 | +18,949 | 0.00% | 933,396 |
| 2012-02-22 | 2012-02-20 | 12.398 | 53,503 | -42,357 | 0.00% | 663,357 |
| 2012-02-21 | 2012-02-17 | 12.542 | 95,860 | +42,357 | 0.00% | 1,202,280 |
| 2012-02-14 | 2012-02-10 | 12.058 | 53,503 | -5,574 | 0.00% | 645,117 |
| 2012-02-13 | 2012-02-09 | 11.645 | 59,077 | -3,343 | 0.00% | 687,946 |
| 2012-02-08 | 2012-02-06 | 11.071 | 62,420 | -5,574 | 0.00% | 691,035 |
| 2011-12-01 | 2011-11-29 | 9.725 | 67,994 | -309,873 | 0.00% | 661,243 |
| 2011-11-30 | 2011-11-28 | 9.366 | 377,867 | +309,873 | 0.01% | 3,539,162 |
| 2011-11-17 | 2011-11-15 | 9.866 | 67,994 | +477 | 0.00% | 670,826 |
| 2011-10-14 | 2011-10-12 | 9.523 | 67,517 | -115,111 | 0.00% | 642,940 |
| 2011-10-13 | 2011-10-11 | 9.541 | 182,628 | +115,111 | 0.00% | 1,742,400 |
| 2011-10-03 | 2011-09-28 | 9.450 | 67,517 | -2,083,066 | 0.00% | 638,060 |
| 2011-09-30 | 2011-09-27 | 8.962 | 2,150,583 | +2,083,066 | 0.04% | 19,274,560 |
| 2011-08-03 | 2011-08-01 | 9.306 | 67,517 | -146,102 | 0.00% | 628,300 |
| 2011-08-02 | 2011-07-29 | 8.944 | 213,619 | +146,102 | 0.00% | 1,910,696 |
| 2011-07-18 | 2011-07-14 | 8.782 | 67,517 | +695 | 0.00% | 592,920 |
| 2011-05-18 | 2011-05-16 | 7.851 | 66,822 | -29,578 | 0.00% | 524,597 |
| 2011-05-17 | 2011-05-13 | 7.924 | 96,400 | +29,578 | 0.00% | 763,844 |
| 2011-02-21 | 2011-02-17 | 8.983 | 66,822 | -2,191 | 0.00% | 600,236 |
| 2011-02-15 | 2011-02-11 | 8.198 | 69,013 | -52,582 | 0.00% | 565,738 |
| 2011-02-14 | 2011-02-10 | 8.106 | 121,595 | -246,476 | 0.00% | 985,681 |
| 2011-02-11 | 2011-02-09 | 8.252 | 368,071 | +27,386 | 0.01% | 3,037,441 |
| 2011-02-10 | 2011-02-08 | 8.398 | 340,685 | +109,545 | 0.01% | 2,861,203 |
| 2011-02-09 | 2011-02-07 | 8.380 | 231,140 | +54,773 | 0.00% | 1,936,982 |
| 2011-02-08 | 2011-02-02 | 8.398 | 176,367 | +109,545 | 0.00% | 1,481,197 |
| 2010-11-25 | 2010-11-23 | 9.815 | 66,822 | +325 | 0.00% | 655,890 |
| 2010-11-10 | 2010-11-08 | 9.852 | 66,497 | -236,555 | 0.00% | 655,140 |
| 2010-11-09 | 2010-11-05 | 9.944 | 303,052 | +236,555 | 0.01% | 3,013,519 |
| 2010-08-30 | 2010-08-26 | 8.219 | 66,497 | -436 | 0.00% | 546,560 |
| 2010-08-27 | 2010-08-25 | 8.128 | 66,933 | +436 | 0.00% | 544,003 |
| 2010-07-26 | 2010-07-22 | 8.981 | 66,497 | +611 | 0.00% | 597,184 |
| 2010-05-17 | 2010-05-13 | 10.240 | 65,886 | -20,522 | 0.00% | 674,656 |
| 2010-05-14 | 2010-05-12 | 9.888 | 86,408 | -7,561 | 0.00% | 854,397 |
| 2010-04-27 | 2010-04-23 | 11.277 | 93,969 | -3,240 | 0.00% | 1,059,659 |
| 2010-04-19 | 2010-04-15 | 10.814 | 97,209 | -2,161 | 0.00% | 1,051,196 |
| 2010-03-24 | 2010-03-22 | 9.758 | 99,370 | -59,405 | 0.00% | 969,684 |
| 2010-03-23 | 2010-03-19 | 10.129 | 158,775 | +55,085 | 0.00% | 1,608,177 |
| 2010-03-22 | 2010-03-18 | 10.129 | 103,690 | +4,320 | 0.00% | 1,050,240 |
| 2010-02-12 | 2010-02-10 | 9.481 | 99,370 | +1,081 | 0.00% | 942,084 |
| 2010-02-09 | 2010-02-05 | 9.462 | 98,289 | +2,160 | 0.00% | 930,015 |
| 2010-02-04 | 2010-02-02 | 9.999 | 96,129 | -240,323 | 0.00% | 961,197 |
| 2010-02-03 | 2010-02-01 | 9.906 | 336,452 | +22,682 | 0.01% | 3,333,045 |
| 2010-02-02 | 2010-01-29 | 9.943 | 313,770 | -1,080 | 0.01% | 3,119,967 |
| 2010-02-01 | 2010-01-28 | 9.610 | 314,850 | +218,721 | 0.01% | 3,025,766 |
| 2010-01-28 | 2010-01-26 | 9.610 | 96,129 | +3,240 | 0.00% | 923,817 |
| 2010-01-27 | 2010-01-25 | 10.277 | 92,889 | +2,160 | 0.00% | 954,600 |
| 2010-01-26 | 2010-01-22 | 10.462 | 90,729 | +1,080 | 0.00% | 949,203 |
| 2010-01-25 | 2010-01-21 | 10.036 | 89,649 | +4,321 | 0.00% | 899,724 |
| 2010-01-21 | 2010-01-19 | 10.555 | 85,328 | +1,080 | 0.00% | 900,598 |
| 2010-01-14 | 2010-01-12 | 10.295 | 84,248 | +2,160 | 0.00% | 867,359 |
| 2009-12-07 | 2009-12-03 | 8.055 | 82,088 | -540 | 0.00% | 661,201 |
| 2009-12-04 | 2009-12-02 | 8.073 | 82,628 | +540 | 0.00% | 667,080 |
| 2009-11-19 | 2009-11-17 | 8.704 | 82,088 | -896 | 0.00% | 714,458 |
| 2009-11-18 | 2009-11-16 | 8.685 | 82,984 | +1,077 | 0.00% | 720,716 |
| 2009-10-16 | 2009-10-14 | 8.203 | 81,907 | +3,233 | 0.00% | 671,842 |
| 2009-10-15 | 2009-10-13 | 7.794 | 78,674 | -17,243 | 0.00% | 613,203 |
| 2009-10-14 | 2009-10-12 | 7.479 | 95,917 | +17,243 | 0.00% | 717,339 |
| 2009-09-21 | 2009-09-17 | 6.477 | 78,674 | -538,859 | 0.00% | 509,543 |
| 2009-09-18 | 2009-09-16 | 6.588 | 617,533 | +538,859 | 0.01% | 4,068,297 |
| 2009-06-04 | 2009-06-02 | 5.790 | 78,674 | -26,943 | 0.00% | 455,523 |
| 2009-06-03 | 2009-06-01 | 6.105 | 105,617 | +26,943 | 0.00% | 644,843 |
| 2009-02-06 | 2009-02-04 | 2.784 | 78,674 | -538 | 0.00% | 219,001 |
| 2009-02-05 | 2009-02-03 | 2.784 | 79,212 | +538 | 0.00% | 220,499 |
| 2008-12-30 | 2008-12-24 | 4.046 | 78,674 | -53,886 | 0.00% | 318,282 |
| 2008-12-22 | 2008-12-18 | 4.231 | 132,560 | +53,886 | 0.00% | 560,882 |
| 2008-12-15 | 2008-12-11 | 4.046 | 78,674 | -350,259 | 0.00% | 318,282 |
| 2008-12-12 | 2008-12-10 | 4.064 | 428,933 | +323,316 | 0.01% | 1,743,242 |
| 2008-12-10 | 2008-12-08 | 3.396 | 105,617 | +26,943 | 0.00% | 358,682 |
| 2008-11-20 | 2008-11-18 | 3.359 | 78,674 | +1,297 | 0.00% | 264,237 |
| 2008-11-18 | 2008-11-14 | 3.453 | 77,377 | -52,997 | 0.00% | 267,181 |
| 2008-11-17 | 2008-11-13 | 3.396 | 130,374 | +52,997 | 0.00% | 442,798 |
| 2008-09-05 | 2008-09-03 | 9.340 | 77,377 | -159 | 0.00% | 722,702 |
| 2008-09-04 | 2008-09-02 | 8.982 | 77,536 | +159 | 0.00% | 696,390 |
| 2008-08-26 | 2008-08-21 | 10.283 | 77,377 | -381,584 | 0.00% | 795,703 |
| 2008-08-25 | 2008-08-20 | 10.548 | 458,961 | +381,584 | 0.01% | 4,840,944 |
| 2008-08-08 | 2008-08-05 | 10.151 | 77,377 | -149,453 | 0.00% | 785,483 |
| 2008-08-07 | 2008-08-04 | 10.151 | 226,830 | +149,453 | 0.00% | 2,302,636 |
| 2008-07-17 | 2008-07-15 | 10.363 | 77,377 | +1,865 | 0.00% | 801,893 |
| 2008-05-29 | 2008-05-27 | 11.833 | 75,512 | +3,104 | 0.00% | 893,526 |
| 2008-05-07 | 2008-05-05 | 11.794 | 72,408 | -9,310 | 0.00% | 853,996 |
| 2008-05-06 | 2008-05-02 | 12.142 | 81,718 | +9,310 | 0.00% | 992,240 |
| 2008-02-19 | 2008-02-15 | 10.421 | 72,408 | -517,203 | 0.00% | 754,597 |
| 2008-01-17 | 2008-01-15 | 10.170 | 589,611 | -93,096 | 0.01% | 5,996,404 |
| 2008-01-16 | 2008-01-14 | 10.035 | 682,707 | +103,440 | 0.01% | 6,850,800 |
| 2008-01-15 | 2008-01-11 | 10.769 | 579,267 | +86,890 | 0.01% | 6,238,405 |
| 2008-01-14 | 2008-01-10 | 10.711 | 492,377 | +333,079 | 0.01% | 5,274,085 |
| 2008-01-11 | 2008-01-09 | 11.369 | 159,298 | +44,479 | 0.00% | 1,811,037 |
| 2008-01-07 | 2008-01-03 | 13.844 | 114,819 | -51,720 | 0.00% | 1,589,521 |
| 2008-01-04 | 2008-01-02 | 14.230 | 166,539 | +94,131 | 0.00% | 2,369,918 |
| 2007-12-10 | 2007-12-06 | 14.288 | 72,408 | -7,241 | 0.00% | 1,034,595 |
| 2007-12-06 | 2007-12-04 | 13.225 | 79,649 | -51,720 | 0.00% | 1,053,358 |
| 2007-12-03 | 2007-11-29 | 13.670 | 131,369 | -2,069 | 0.00% | 1,795,775 |
| 2007-11-28 | 2007-11-26 | 13.148 | 133,438 | -2,069 | 0.00% | 1,754,398 |
| 2007-11-27 | 2007-11-23 | 12.084 | 135,507 | +4,138 | 0.00% | 1,637,500 |
| 2007-11-26 | 2007-11-22 | 12.510 | 131,369 | +64,133 | 0.00% | 1,643,375 |
| 2007-11-23 | 2007-11-21 | 13.380 | 67,236 | +10,344 | 0.00% | 899,596 |
| 2007-11-15 | 2007-11-13 | 13.450 | 56,892 | +215 | 0.00% | 765,191 |
| 2007-11-14 | 2007-11-12 | 13.004 | 56,677 | -1,030,491 | 0.00% | 737,000 |
| 2007-11-09 | 2007-11-07 | 15.740 | 1,087,168 | +1,030,491 | 0.02% | 17,112,095 |
| 2007-11-08 | 2007-11-06 | 16.943 | 56,677 | -1,031 | 0.00% | 960,300 |
| 2007-11-07 | 2007-11-05 | 16.031 | 57,708 | +1,031 | 0.00% | 925,128 |
| 2007-11-06 | 2007-11-02 | 16.963 | 56,677 | -39,159 | 0.00% | 961,400 |
| 2007-11-05 | 2007-11-01 | 16.594 | 95,836 | +39,159 | 0.00% | 1,590,305 |
| 2007-10-30 | 2007-10-26 | 15.565 | 56,677 | -81,409 | 0.00% | 882,200 |
| 2007-10-26 | 2007-10-24 | 14.517 | 138,086 | +81,409 | 0.00% | 2,004,642 |
| 2007-10-16 | 2007-10-12 | 14.479 | 56,677 | -128,811 | 0.00% | 820,600 |
| 2007-10-10 | 2007-10-08 | 12.945 | 185,488 | -231,861 | 0.00% | 2,401,194 |
| 2007-10-05 | 2007-10-03 | 13.004 | 417,349 | +221,556 | 0.01% | 5,427,000 |
| 2007-09-27 | 2007-09-24 | 10.772 | 195,793 | -206,099 | 0.00% | 2,108,996 |
| 2007-09-25 | 2007-09-21 | 10.325 | 401,892 | +206,099 | 0.01% | 4,149,604 |
| 2007-09-17 | 2007-09-13 | 10.209 | 195,793 | -15,458 | 0.00% | 1,998,796 |
| 2007-09-07 | 2007-09-05 | 10.209 | 211,251 | -36,067 | 0.00% | 2,156,603 |
| 2007-08-31 | 2007-08-29 | 9.646 | 247,318 | -154,574 | 0.01% | 2,385,601 |
| 2007-08-29 | 2007-08-27 | 10.675 | 401,892 | +281,325 | 0.01% | 4,290,004 |
| 2007-08-27 | 2007-08-23 | 9.374 | 120,567 | -516 | 0.00% | 1,130,215 |
| 2007-08-24 | 2007-08-22 | 9.219 | 121,083 | +516 | 0.00% | 1,116,253 |
| 2007-08-20 | 2007-08-16 | 8.850 | 120,567 | +2,061 | 0.00% | 1,067,036 |
| 2007-08-15 | 2007-08-13 | 9.335 | 118,506 | +5,152 | 0.00% | 1,106,295 |
| 2007-08-06 | 2007-08-02 | 9.898 | 113,354 | +10,305 | 0.00% | 1,122,000 |
| 2007-08-03 | 2007-08-01 | 10.558 | 103,049 | -46,372 | 0.00% | 1,087,999 |
| 2007-08-01 | 2007-07-30 | 9.956 | 149,421 | -10,305 | 0.00% | 1,487,698 |
| 2007-07-30 | 2007-07-26 | 9.588 | 159,726 | +10,305 | 0.00% | 1,531,399 |
| 2007-07-27 | 2007-07-25 | 9.510 | 149,421 | -515,246 | 0.00% | 1,420,998 |
| 2007-07-26 | 2007-07-24 | 9.782 | 664,667 | +515,246 | 0.02% | 6,501,601 |
| 2007-07-25 | 2007-07-23 | 9.665 | 149,421 | +77,287 | 0.00% | 1,444,198 |
| 2007-07-12 | 2007-07-10 | 8.770 | 72,134 | +461 | 0.00% | 632,641 |
| 2007-06-26 | 2007-06-22 | 9.649 | 71,673 | 0.00% | 691,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy