History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 102,000 +0 0.00% 1,248,480
2025-10-13 2025-10-09 12.560 102,000 +0 0.00% 1,281,120
2025-10-10 2025-10-08 11.710 102,000 +0 0.00% 1,194,420
2025-10-09 2025-10-06 11.510 102,000 +0 0.00% 1,174,020
2025-10-08 2025-10-03 11.770 102,000 +4,000 0.00% 1,200,540
2025-10-02 2025-09-29 11.540 98,000 -2,000 0.00% 1,130,920
2025-09-25 2025-09-23 11.870 100,000 +4,000 0.00% 1,187,000
2025-09-24 2025-09-22 12.200 96,000 -10,000 0.00% 1,171,200
2025-09-22 2025-09-18 11.910 106,000 +4,000 0.00% 1,262,460
2025-09-19 2025-09-17 11.950 102,000 -2,000 0.00% 1,218,900
2025-09-18 2025-09-16 11.700 104,000 -4,000 0.00% 1,216,800
2025-09-17 2025-09-15 11.570 108,000 +4,000 0.00% 1,249,560
2025-09-16 2025-09-12 11.830 104,000 -60,000 0.00% 1,230,320
2025-09-15 2025-09-11 11.570 164,000 -20,000 0.00% 1,897,480
2025-09-10 2025-09-08 10.670 184,000 +12,000 0.00% 1,963,280
2025-09-09 2025-09-05 11.000 172,000 -10,000 0.00% 1,892,000
2025-09-05 2025-09-03 10.820 182,000 +14,000 0.00% 1,969,240
2025-09-04 2025-09-02 10.950 168,000 +10,000 0.00% 1,839,600
2025-09-01 2025-08-28 11.310 158,000 +6,000 0.00% 1,786,980
2025-08-28 2025-08-26 11.110 152,000 -2,000 0.00% 1,688,720
2025-08-27 2025-08-25 11.170 154,000 -20,000 0.00% 1,720,180
2025-08-26 2025-08-22 10.730 174,000 +40,000 0.00% 1,867,020
2025-08-25 2025-08-21 10.970 134,000 +10,000 0.00% 1,469,980
2025-08-21 2025-08-19 10.980 124,000 -2,000 0.00% 1,361,520
2025-08-19 2025-08-15 10.820 126,000 +2,000 0.00% 1,363,320
2025-08-18 2025-08-14 10.830 124,000 +28,000 0.00% 1,342,920
2025-08-15 2025-08-13 11.520 96,000 -50,000 0.00% 1,105,920
2025-08-14 2025-08-12 11.220 146,000 -30,000 0.00% 1,638,120
2025-08-07 2025-08-05 11.140 176,000 +30,000 0.00% 1,960,640
2025-08-01 2025-07-30 10.140 146,000 -2,000 0.00% 1,480,440
2025-07-30 2025-07-28 10.834 148,000 +4,291 0.00% 1,603,448
2025-07-28 2025-07-24 10.711 143,709 +1,942 0.00% 1,539,199
2025-07-25 2025-07-23 10.525 141,767 -3,884 0.00% 1,492,119
2025-07-24 2025-07-22 10.381 145,651 +3,884 0.00% 1,511,999
2025-07-23 2025-07-21 10.505 141,767 -3,884 0.00% 1,489,199
2025-07-18 2025-07-16 10.299 145,651 +3,884 0.00% 1,499,999
2025-07-17 2025-07-15 10.402 141,767 -9,710 0.00% 1,474,599
2025-07-15 2025-07-11 10.062 151,477 -9,710 0.00% 1,524,118
2025-07-14 2025-07-10 9.856 161,187 +9,710 0.00% 1,588,617
2025-07-10 2025-07-08 10.010 151,477 -5,826 0.00% 1,516,318
2025-07-09 2025-07-07 9.815 157,303 +9,710 0.00% 1,543,858
2025-07-08 2025-07-04 9.948 147,593 -3,884 0.00% 1,468,318
2025-07-07 2025-07-03 10.021 151,477 -5,826 0.00% 1,517,878
2025-07-04 2025-07-02 9.722 157,303 +9,710 0.00% 1,529,278
2025-07-03 2025-06-30 9.701 147,593 +19,420 0.00% 1,431,838
2025-06-30 2025-06-26 9.681 128,173 -33,014 0.00% 1,240,800
2025-06-27 2025-06-25 9.557 161,187 +5,826 0.00% 1,540,477
2025-06-26 2025-06-24 9.547 155,361 -34,956 0.00% 1,483,198
2025-06-25 2025-06-23 9.341 190,317 -38,841 0.00% 1,777,715
2025-06-24 2025-06-20 9.320 229,158 +48,551 0.00% 2,135,802
2025-06-23 2025-06-19 9.238 180,607 +15,536 0.00% 1,668,416
2025-06-20 2025-06-18 9.403 165,071 +9,710 0.00% 1,552,097
2025-06-17 2025-06-13 9.423 155,361 +19,420 0.00% 1,463,998
2025-06-16 2025-06-12 9.598 135,941 +9,710 0.00% 1,304,799
2025-06-12 2025-06-10 9.475 126,231 +3,884 0.00% 1,196,000
2025-06-11 2025-06-09 9.516 122,347 -23,304 0.00% 1,164,240
2025-06-10 2025-06-06 9.403 145,651 +19,420 0.00% 1,369,499
2025-06-05 2025-06-03 9.207 126,231 +1,942 0.00% 1,162,200
2025-06-04 2025-06-02 9.197 124,289 +3,884 0.00% 1,143,040
2025-06-03 2025-05-30 9.310 120,405 +19,420 0.00% 1,120,961
2025-06-02 2025-05-29 9.732 100,985 +3,884 0.00% 982,802
2025-05-28 2025-05-26 9.567 97,101 +1,942 0.00% 929,002
2025-05-26 2025-05-22 9.856 95,159 -1,942 0.00% 937,863
2025-05-22 2025-05-20 10.299 97,101 -19,420 0.00% 1,000,002
2025-05-20 2025-05-16 10.062 116,521 +21,362 0.00% 1,172,401
2025-05-19 2025-05-15 10.062 95,159 +3,884 0.00% 957,463
2025-05-06 2025-04-30 9.258 91,275 -1,942 0.00% 845,063
2025-04-29 2025-04-25 9.104 93,217 -13,594 0.00% 848,642
2025-04-28 2025-04-24 8.805 106,811 -7,768 0.00% 940,501
2025-04-25 2025-04-23 8.836 114,579 -9,710 0.00% 1,012,441
2025-04-22 2025-04-16 8.126 124,289 +9,710 0.00% 1,009,920
2025-04-17 2025-04-15 8.527 114,579 -5,826 0.00% 977,041
2025-04-16 2025-04-14 8.517 120,405 -9,710 0.00% 1,025,480
2025-04-14 2025-04-10 8.270 130,115 -29,130 0.00% 1,076,020
2025-04-09 2025-04-07 7.806 159,245 +23,304 0.00% 1,243,118
2025-04-08 2025-04-03 10.124 135,941 +29,130 0.00% 1,376,199
2025-04-01 2025-03-28 11.184 106,811 +9,710 0.00% 1,194,602
2025-03-14 2025-03-12 11.988 97,101 +17,478 0.00% 1,164,003
2025-03-13 2025-03-11 12.894 79,623 -3,884 0.00% 1,026,645
2025-03-12 2025-03-10 12.791 83,507 -5,826 0.00% 1,068,124
2025-03-10 2025-03-06 12.873 89,333 +3,884 0.00% 1,150,004
2025-03-07 2025-03-05 12.297 85,449 -7,768 0.00% 1,050,724
2025-03-06 2025-03-04 11.740 93,217 +1,942 0.00% 1,094,403
2025-03-05 2025-03-03 11.761 91,275 +5,826 0.00% 1,073,483
2025-03-04 2025-02-28 11.926 85,449 +5,826 0.00% 1,019,044
2025-02-25 2025-02-21 14.006 79,623 -11,652 0.00% 1,115,205
2025-02-24 2025-02-20 12.132 91,275 +11,652 0.00% 1,107,323
2025-02-14 2025-02-12 13.182 79,623 -5,826 0.00% 1,049,605
2025-02-11 2025-02-07 12.585 85,449 +1,942 0.00% 1,075,364
2025-02-10 2025-02-06 11.843 83,507 -5,826 0.00% 989,004
2025-02-06 2025-02-04 10.834 89,333 -9,710 0.00% 967,843
2025-01-27 2025-01-23 9.475 99,043 -9,710 0.00% 938,402
2025-01-24 2025-01-22 9.423 108,753 +9,710 0.00% 1,024,801
2025-01-23 2025-01-21 9.691 99,043 -3,884 0.00% 959,822
2025-01-22 2025-01-20 9.681 102,927 +3,884 0.00% 996,402
2025-01-15 2025-01-13 9.547 99,043 +1,942 0.00% 945,542
2025-01-09 2025-01-07 10.010 97,101 -3,884 0.00% 972,002
2025-01-06 2025-01-02 10.082 100,985 +13,594 0.00% 1,018,162
2025-01-02 2024-12-27 10.875 87,391 -21,362 0.00% 950,403
2024-12-27 2024-12-20 9.753 108,753 +5,826 0.00% 1,060,641
2024-12-20 2024-12-18 9.701 102,927 -1,942 0.00% 998,522
2024-12-11 2024-12-09 9.722 104,869 -9,710 0.00% 1,019,522
2024-12-09 2024-12-05 9.454 114,579 +9,710 0.00% 1,083,241
2024-11-27 2024-11-25 9.471 104,869 +981 0.00% 993,169
2024-11-26 2024-11-22 9.429 103,888 +1,924 0.00% 979,558
2024-11-25 2024-11-21 9.564 101,964 +5,771 0.00% 975,197
2024-11-08 2024-11-06 10.396 96,193 +9,620 0.00% 1,000,002
2024-11-05 2024-11-01 10.708 86,573 -1,924 0.00% 926,995
2024-10-10 2024-10-08 10.749 88,497 +5,771 0.00% 951,276
2024-10-09 2024-10-07 12.038 82,726 +3,848 0.00% 995,883
2024-10-02 2024-09-27 11.352 78,878 -9,619 0.00% 895,439
2024-09-30 2024-09-26 10.728 88,497 +5,771 0.00% 949,436
2024-09-10 2024-09-05 9.678 82,726 -1,924 0.00% 800,662
2024-07-31 2024-07-29 10.781 84,650 +2,535 0.00% 912,607
2024-07-29 2024-07-25 10.588 82,115 +3,732 0.00% 869,438
2024-07-26 2024-07-24 11.017 78,383 +1,867 0.00% 863,523
2024-07-19 2024-07-17 11.381 76,516 +1,866 0.00% 870,835
2024-06-17 2024-06-13 11.638 74,650 +27,994 0.00% 868,798
2024-05-28 2024-05-24 11.853 46,656 -5,599 0.00% 552,996
2024-05-09 2024-05-07 10.127 52,255 -5,599 0.00% 529,199
2024-04-16 2024-04-12 8.938 57,854 +5,599 0.00% 517,081
2024-03-13 2024-03-11 10.041 52,255 -1,866 0.00% 524,719
2024-03-11 2024-03-07 10.234 54,121 +1,866 0.00% 553,896
2024-02-19 2024-02-15 8.938 52,255 -27,994 0.00% 467,039
2024-02-15 2024-02-09 8.702 80,249 +18,663 0.00% 698,320
2024-02-14 2024-02-07 8.702 61,586 +9,331 0.00% 535,916
2024-01-30 2024-01-26 9.902 52,255 +5,599 0.00% 517,439
2023-11-28 2023-11-24 10.298 46,656 +383 0.00% 480,446
2023-11-21 2023-11-17 10.416 46,273 -5,553 0.00% 482,002
2023-10-31 2023-10-27 9.887 51,826 -5,552 0.00% 512,405
2023-10-04 2023-09-29 8.720 57,378 -1,851 0.00% 500,338
2023-09-29 2023-09-27 8.482 59,229 -3,702 0.00% 502,399
2023-09-28 2023-09-26 8.374 62,931 +3,702 0.00% 527,000
2023-09-27 2023-09-25 8.536 59,229 +1,851 0.00% 505,599
2023-09-05 2023-08-31 9.584 57,378 -3,702 0.00% 549,938
2023-09-04 2023-08-30 9.358 61,080 -9,255 0.00% 571,559
2023-08-28 2023-08-24 8.828 70,335 -1,851 0.00% 620,923
2023-08-21 2023-08-17 8.288 72,186 +1,851 0.00% 598,264
2023-08-18 2023-08-16 8.547 70,335 -1,851 0.00% 601,163
2023-08-17 2023-08-15 8.417 72,186 +1,851 0.00% 607,624
2023-08-10 2023-08-08 9.195 70,335 +9,255 0.00% 646,764
2023-08-04 2023-08-02 9.314 61,080 +3,702 0.00% 568,919
2023-07-26 2023-07-24 9.418 57,378 +2,013 0.00% 540,379
2023-07-05 2023-07-03 9.351 55,365 -26,789 0.00% 517,700
2023-07-04 2023-06-30 9.149 82,154 +26,789 0.00% 751,636
2023-06-30 2023-06-28 9.339 55,365 -35,719 0.00% 517,080
2023-06-26 2023-06-21 9.093 91,084 +17,859 0.00% 828,237
2023-06-23 2023-06-20 9.172 73,225 +17,860 0.00% 671,583
2023-04-25 2023-04-21 9.586 55,365 -5,358 0.00% 530,720
2023-04-14 2023-04-12 9.496 60,723 -7,144 0.00% 576,641
2023-03-28 2023-03-24 9.843 67,867 +7,144 0.00% 668,043
2023-03-03 2023-03-01 8.197 60,723 -3,572 0.00% 497,761
2023-02-28 2023-02-24 7.928 64,295 +3,572 0.00% 509,762
2023-02-13 2023-02-09 7.593 60,723 -3,572 0.00% 461,041
2023-02-10 2023-02-08 7.369 64,295 -3,572 0.00% 473,762
2023-01-17 2023-01-13 7.077 67,867 +1,786 0.00% 480,322
2023-01-13 2023-01-11 7.133 66,081 +3,572 0.00% 471,382
2022-12-19 2022-12-15 7.122 62,509 -26,789 0.00% 445,201
2022-12-13 2022-12-09 6.954 89,298 -5,358 0.00% 620,998
2022-12-12 2022-12-08 6.831 94,656 +5,358 0.00% 646,598
2022-12-09 2022-12-07 6.842 89,298 +26,789 0.00% 610,998
2022-12-06 2022-12-02 7.044 62,509 +1,786 0.00% 440,301
2022-12-05 2022-12-01 7.145 60,723 -7,144 0.00% 433,841
2022-11-25 2022-11-23 7.256 67,867 +833 0.00% 492,444
2022-11-17 2022-11-15 7.676 67,034 +3,528 0.00% 514,520
2022-11-15 2022-11-11 7.528 63,506 -1,764 0.00% 478,081
2022-10-03 2022-09-29 6.066 65,270 +3,528 0.00% 395,900
2022-09-19 2022-09-15 6.961 61,742 -8,820 0.00% 429,801
2022-09-16 2022-09-14 6.973 70,562 +3,528 0.00% 491,999
2022-09-15 2022-09-13 7.188 67,034 +5,292 0.00% 481,840
2022-09-06 2022-09-02 7.075 61,742 +3,528 0.00% 436,801
2022-08-31 2022-08-29 7.437 58,214 +1,764 0.00% 432,962
2022-08-23 2022-08-19 8.152 56,450 -1,764 0.00% 460,163
2022-08-22 2022-08-18 7.925 58,214 -8,820 0.00% 461,342
2022-08-17 2022-08-15 7.936 67,034 +1,764 0.00% 532,000
2022-08-16 2022-08-12 8.061 65,270 +8,820 0.00% 526,140
2022-08-01 2022-07-28 9.030 56,450 +2,232 0.00% 509,751
2022-07-27 2022-07-25 8.865 54,218 -16,944 0.00% 480,636
2022-07-22 2022-07-20 8.558 71,162 -11,860 0.00% 609,002
2022-07-15 2022-07-13 8.322 83,022 +3,389 0.00% 690,900
2022-07-08 2022-07-06 8.475 79,633 +3,388 0.00% 674,917
2022-07-07 2022-07-05 8.511 76,245 +5,083 0.00% 648,902
2022-07-05 2022-06-30 8.652 71,162 +16,944 0.00% 615,722
2022-05-31 2022-05-27 8.853 54,218 -8,472 0.00% 479,996
2022-05-30 2022-05-26 8.582 62,690 +8,472 0.00% 537,979
2022-04-14 2022-04-12 9.184 54,218 +5,083 0.00% 497,916
2022-03-22 2022-03-18 9.479 49,135 -8,472 0.00% 465,735
2022-03-21 2022-03-17 9.443 57,607 +8,472 0.00% 543,999
2022-03-11 2022-03-09 8.936 49,135 -5,083 0.00% 439,056
2022-03-09 2022-03-07 9.089 54,218 +5,083 0.00% 492,796
2021-12-14 2021-12-10 10.057 49,135 -6,778 0.00% 494,155
2021-12-13 2021-12-09 10.093 55,913 -5,083 0.00% 564,302
2021-12-01 2021-11-29 9.042 60,996 +5,083 0.00% 551,522
2021-11-26 2021-11-24 9.516 55,913 +567 0.00% 532,077
2021-11-08 2021-11-04 9.898 55,346 +6,709 0.00% 547,801
2021-10-20 2021-10-18 9.218 48,637 -16,772 0.00% 448,337
2021-10-15 2021-10-11 9.099 65,409 +16,772 0.00% 595,142
2021-10-06 2021-10-04 10.959 48,637 -1,677 0.00% 533,017
2021-09-29 2021-09-27 10.244 50,314 -8,386 0.00% 515,396
2021-09-27 2021-09-23 9.755 58,700 -8,386 0.00% 572,598
2021-09-24 2021-09-21 9.564 67,086 +8,386 0.00% 641,601
2021-09-21 2021-09-17 10.065 58,700 -8,386 0.00% 590,798
2021-09-16 2021-09-14 9.779 67,086 -1,677 0.00% 656,001
2021-09-15 2021-09-13 9.433 68,763 +1,677 0.00% 648,619
2021-09-02 2021-08-31 10.279 67,086 -11,740 0.00% 689,601
2021-09-01 2021-08-30 9.874 78,826 -8,386 0.00% 778,320
2021-08-18 2021-08-16 9.802 87,212 -3,354 0.00% 854,883
2021-08-17 2021-08-13 9.445 90,566 +3,354 0.00% 855,360
2021-08-13 2021-08-11 9.564 87,212 -3,354 0.00% 834,083
2021-08-06 2021-08-04 8.884 90,566 +5,031 0.00% 804,600
2021-07-26 2021-07-22 9.950 85,535 +2,606 0.00% 851,106
2021-07-16 2021-07-14 10.209 82,929 +3,252 0.00% 846,596
2021-07-15 2021-07-13 10.725 79,677 +24,391 0.00% 854,557
2021-07-14 2021-07-12 10.873 55,286 -16,261 0.00% 601,117
2021-07-13 2021-07-09 10.984 71,547 +16,261 0.00% 785,840
2021-07-12 2021-07-08 10.934 55,286 -16,261 0.00% 604,517
2021-07-06 2021-07-02 10.861 71,547 +16,261 0.00% 777,040
2021-07-02 2021-06-29 11.180 55,286 -16,261 0.00% 618,117
2021-06-30 2021-06-28 11.094 71,547 +16,261 0.00% 793,760
2021-06-29 2021-06-25 11.168 55,286 +4,878 0.00% 617,437
2021-05-07 2021-05-05 12.792 50,408 +4,878 0.00% 644,799
2021-04-21 2021-04-19 13.259 45,530 -8,130 0.00% 603,682
2021-04-20 2021-04-16 13.308 53,660 +8,130 0.00% 714,117
2021-04-07 2021-03-31 13.603 45,530 -8,130 0.00% 619,362
2021-04-01 2021-03-30 13.874 53,660 -37,400 0.00% 744,477
2021-03-31 2021-03-29 12.349 91,060 +8,131 0.00% 1,124,483
2021-03-23 2021-03-19 11.402 82,929 -9,757 0.00% 945,535
2021-03-22 2021-03-18 11.414 92,686 -8,130 0.00% 1,057,922
2021-03-19 2021-03-17 10.959 100,816 +8,130 0.00% 1,104,838
2021-03-16 2021-03-12 12.066 92,686 +22,765 0.00% 1,118,342
2021-03-04 2021-03-02 12.669 69,921 -4,878 0.00% 885,801
2021-03-01 2021-02-25 12.619 74,799 -8,130 0.00% 943,919
2021-02-24 2021-02-22 12.349 82,929 +16,260 0.00% 1,024,075
2021-02-16 2021-02-09 12.521 66,669 -16,260 0.00% 834,763
2021-02-10 2021-02-08 11.992 82,929 +8,130 0.00% 994,495
2021-02-05 2021-02-03 12.496 74,799 -26,017 0.00% 934,719
2021-02-04 2021-02-02 11.943 100,816 -3,252 0.00% 1,204,038
2021-02-01 2021-01-28 11.611 104,068 +6,504 0.00% 1,208,316
2021-01-29 2021-01-27 12.041 97,564 +6,504 0.00% 1,174,800
2021-01-27 2021-01-25 11.992 91,060 +3,252 0.00% 1,092,003
2021-01-25 2021-01-21 11.340 87,808 -1,626 0.00% 995,764
2021-01-22 2021-01-20 11.131 89,434 +1,626 0.00% 995,503
2021-01-21 2021-01-19 11.451 87,808 -4,878 0.00% 1,005,484
2021-01-18 2021-01-14 10.848 92,686 -8,130 0.00% 1,005,482
2021-01-15 2021-01-13 10.861 100,816 +13,008 0.00% 1,094,918
2021-01-04 2020-12-29 8.856 87,808 +8,131 0.00% 777,603
2020-12-30 2020-12-28 8.893 79,677 -4,878 0.00% 708,537
2020-12-29 2020-12-24 8.401 84,555 -3,253 0.00% 710,316
2020-12-23 2020-12-21 8.610 87,808 -1,626 0.00% 756,003
2020-12-22 2020-12-18 8.622 89,434 -14,634 0.00% 771,103
2020-12-21 2020-12-17 8.351 104,068 -3,252 0.00% 869,117
2020-12-18 2020-12-16 8.474 107,320 -16,261 0.00% 909,476
2020-12-17 2020-12-15 8.290 123,581 -11,383 0.00% 1,024,479
2020-11-26 2020-11-24 7.130 134,964 -8,130 0.00% 962,267
2020-11-25 2020-11-23 7.180 143,094 +1,648 0.00% 1,027,354
2020-11-24 2020-11-20 6.819 141,446 -16,073 0.00% 964,482
2020-11-19 2020-11-17 6.781 157,519 -40,184 0.00% 1,068,199
2020-11-17 2020-11-13 6.333 197,703 +48,221 0.00% 1,252,143
2020-11-13 2020-11-11 6.408 149,482 -24,110 0.00% 957,897
2020-11-12 2020-11-10 6.508 173,592 +24,110 0.00% 1,129,677
2020-11-11 2020-11-09 6.732 149,482 +8,036 0.00% 1,006,257
2020-11-09 2020-11-05 6.657 141,446 -8,036 0.00% 941,602
2020-11-06 2020-11-04 6.620 149,482 -11,252 0.00% 989,517
2020-11-03 2020-10-30 6.035 160,734 +8,037 0.00% 970,001
2020-10-27 2020-10-22 6.296 152,697 +3,215 0.00% 961,399
2020-10-21 2020-10-19 6.221 149,482 +16,073 0.00% 929,997
2020-10-20 2020-10-16 6.321 133,409 +8,037 0.00% 843,280
2020-10-16 2020-10-14 6.719 125,372 -40,184 0.00% 842,398
2020-10-14 2020-10-09 6.371 165,556 +8,037 0.00% 1,054,721
2020-10-09 2020-10-07 6.371 157,519 -32,147 0.00% 1,003,519
2020-10-07 2020-10-05 6.221 189,666 +56,257 0.00% 1,180,001
2020-09-25 2020-09-23 6.582 133,409 -33,754 0.00% 878,140
2020-09-24 2020-09-22 6.396 167,163 +16,073 0.00% 1,069,119
2020-09-17 2020-09-15 6.620 151,090 -3,214 0.00% 1,000,162
2020-09-11 2020-09-09 6.296 154,304 -4,822 0.00% 971,517
2020-09-03 2020-09-01 6.383 159,126 -8,037 0.00% 1,015,737
2020-09-01 2020-08-28 6.470 167,163 -8,037 0.00% 1,081,599
2020-08-26 2020-08-24 6.035 175,200 +4,822 0.00% 1,057,301
2020-08-17 2020-08-13 5.873 170,378 -9,644 0.00% 1,000,641
2020-08-13 2020-08-11 6.085 180,022 -8,037 0.00% 1,095,361
2020-08-06 2020-08-04 6.047 188,059 -8,036 0.00% 1,137,243
2020-08-04 2020-07-31 5.811 196,095 -8,037 0.00% 1,139,479
2020-07-21 2020-07-17 5.662 204,132 -4,822 0.00% 1,155,701
2020-07-20 2020-07-16 5.512 208,954 +16,073 0.00% 1,151,801
2020-07-16 2020-07-14 5.798 192,881 +8,037 0.00% 1,118,403
2020-07-15 2020-07-13 6.097 184,844 -48,220 0.00% 1,127,001
2020-07-14 2020-07-10 6.340 233,064 -22,503 0.00% 1,477,530
2020-07-13 2020-07-09 6.261 255,567 -14,835 0.00% 1,600,228
2020-07-10 2020-07-08 6.105 270,402 -15,364 0.00% 1,650,878
2020-07-09 2020-07-07 5.871 285,766 +15,364 0.00% 1,677,719
2020-07-08 2020-07-06 5.949 270,402 +19,973 0.00% 1,608,638
2020-07-06 2020-07-02 5.949 250,429 -27,655 0.00% 1,489,817
2020-07-03 2020-06-30 5.585 278,084 +12,291 0.00% 1,552,978
2020-07-02 2020-06-29 5.493 265,793 +7,682 0.00% 1,460,119
2020-06-30 2020-06-26 5.715 258,111 -7,682 0.00% 1,475,038
2020-06-29 2020-06-24 5.663 265,793 +7,682 0.00% 1,505,099
2020-06-26 2020-06-23 5.650 258,111 -38,410 0.00% 1,458,238
2020-06-24 2020-06-22 5.585 296,521 +7,682 0.00% 1,655,941
2020-06-23 2020-06-19 5.572 288,839 +7,682 0.00% 1,609,280
2020-06-22 2020-06-18 5.559 281,157 -15,364 0.00% 1,562,820
2020-06-19 2020-06-17 5.532 296,521 -15,364 0.00% 1,640,501
2020-06-18 2020-06-16 5.441 311,885 +24,582 0.00% 1,697,082
2020-06-17 2020-06-15 5.324 287,303 +30,728 0.00% 1,529,662
2020-06-16 2020-06-12 5.454 256,575 +15,364 0.00% 1,399,460
2020-06-15 2020-06-11 5.624 241,211 -46,092 0.00% 1,356,479
2020-06-12 2020-06-10 5.702 287,303 -38,409 0.00% 1,638,123
2020-06-11 2020-06-09 5.650 325,712 -18,436 0.00% 1,840,160
2020-06-10 2020-06-08 5.428 344,148 +23,045 0.00% 1,868,157
2020-06-09 2020-06-05 5.532 321,103 -19,973 0.00% 1,776,501
2020-06-08 2020-06-04 5.441 341,076 -9,218 0.00% 1,855,921
2020-06-05 2020-06-03 5.402 350,294 +21,509 0.00% 1,892,400
2020-06-03 2020-06-01 5.441 328,785 +23,046 0.00% 1,789,042
2020-06-02 2020-05-29 5.480 305,739 +23,046 0.00% 1,675,580
2020-06-01 2020-05-28 5.467 282,693 +15,363 0.00% 1,545,598
2020-05-29 2020-05-27 5.559 267,330 -30,727 0.00% 1,485,962
2020-05-26 2020-05-22 5.207 298,057 +29,191 0.00% 1,551,999
2020-05-25 2020-05-21 5.415 268,866 +46,091 0.00% 1,456,000
2020-05-22 2020-05-20 5.663 222,775 +1,537 0.00% 1,261,502
2020-05-21 2020-05-19 5.702 221,238 -23,046 0.00% 1,261,438
2020-05-19 2020-05-15 5.506 244,284 -3,073 0.00% 1,345,140
2020-05-18 2020-05-14 5.532 247,357 +23,046 0.00% 1,368,501
2020-05-06 2020-05-04 5.376 224,311 -24,582 0.00% 1,205,960
2020-04-29 2020-04-27 5.480 248,893 +9,218 0.00% 1,364,039
2020-04-28 2020-04-24 5.337 239,675 +23,046 0.00% 1,279,201
2020-04-23 2020-04-21 5.767 216,629 +15,364 0.00% 1,249,259
2020-04-21 2020-04-17 5.702 201,265 -15,364 0.00% 1,147,558
2020-04-20 2020-04-16 5.559 216,629 +15,364 0.00% 1,204,139
2020-04-17 2020-04-15 5.454 201,265 -9,219 0.00% 1,097,778
2020-04-15 2020-04-09 5.572 210,484 +3,073 0.00% 1,172,722
2020-04-14 2020-04-08 5.493 207,411 -7,682 0.00% 1,139,400
2020-04-02 2020-03-31 5.415 215,093 -15,364 0.00% 1,164,801
2020-03-31 2020-03-27 5.272 230,457 +9,219 0.00% 1,215,002
2020-03-27 2020-03-25 5.129 221,238 -7,682 0.00% 1,134,718
2020-03-16 2020-03-12 5.637 228,920 +7,682 0.00% 1,290,339
2020-03-11 2020-03-09 6.301 221,238 +3,072 0.00% 1,393,918
2020-03-10 2020-03-06 6.587 218,166 +7,682 0.00% 1,437,043
2020-03-05 2020-03-03 6.457 210,484 -13,827 0.00% 1,359,042
2020-03-03 2020-02-28 6.261 224,311 +15,364 0.00% 1,404,520
2020-03-02 2020-02-27 6.548 208,947 +46,091 0.00% 1,368,158
2020-02-28 2020-02-26 6.639 162,856 +21,509 0.00% 1,081,200
2020-02-24 2020-02-20 7.550 141,347 -3,072 0.00% 1,067,202
2020-02-14 2020-02-12 6.951 144,419 -3,073 0.00% 1,003,917
2020-02-13 2020-02-11 6.808 147,492 +3,073 0.00% 1,004,159
2020-02-06 2020-02-04 6.808 144,419 -7,682 0.00% 983,237
2020-02-04 2020-01-31 6.678 152,101 +7,682 0.00% 1,015,738
2020-01-31 2020-01-29 7.316 144,419 -6,146 0.00% 1,056,557
2020-01-30 2020-01-24 7.329 150,565 -15,364 0.00% 1,103,480
2020-01-21 2020-01-17 7.680 165,929 -7,682 0.00% 1,274,402
2020-01-15 2020-01-13 7.563 173,611 -7,682 0.00% 1,313,063
2020-01-07 2020-01-03 7.056 181,293 -7,681 0.00% 1,279,123
2019-12-18 2019-12-16 6.873 188,974 -15,364 0.00% 1,298,877
2019-12-17 2019-12-13 6.782 204,338 -7,682 0.00% 1,385,859
2019-12-12 2019-12-10 6.574 212,020 +7,682 0.00% 1,393,800
2019-12-10 2019-12-06 6.535 204,338 +1,536 0.00% 1,335,319
2019-12-04 2019-12-02 6.561 202,802 +15,364 0.00% 1,330,561
2019-12-03 2019-11-29 6.730 187,438 +15,364 0.00% 1,261,480
2019-11-28 2019-11-26 7.321 172,074 +13,827 0.00% 1,259,712
2019-11-27 2019-11-25 7.531 158,247 -5,802 0.00% 1,191,826
2019-11-26 2019-11-22 7.347 164,049 -3,038 0.00% 1,205,283
2019-11-25 2019-11-21 7.294 167,087 +10,633 0.00% 1,218,803
2019-11-22 2019-11-20 7.426 156,454 +7,595 0.00% 1,161,842
2019-11-21 2019-11-19 7.610 148,859 +7,595 0.00% 1,132,881
2019-11-19 2019-11-15 7.531 141,264 -7,595 0.00% 1,063,919
2019-11-13 2019-11-11 7.294 148,859 +6,076 0.00% 1,085,841
2019-11-12 2019-11-08 7.663 142,783 +7,595 0.00% 1,094,160
2019-11-11 2019-11-07 7.966 135,188 -7,595 0.00% 1,076,898
2019-11-06 2019-11-04 7.768 142,783 -1,519 0.00% 1,109,200
2019-11-05 2019-11-01 7.466 144,302 -7,595 0.00% 1,077,300
2019-11-04 2019-10-31 7.215 151,897 +7,595 0.00% 1,096,001
2019-11-01 2019-10-30 7.413 144,302 -7,595 0.00% 1,069,700
2019-10-22 2019-10-18 7.110 151,897 -7,595 0.00% 1,080,001
2019-10-10 2019-10-08 6.899 159,492 +7,595 0.00% 1,100,402
2019-10-09 2019-10-04 7.163 151,897 +7,595 0.00% 1,088,001
2019-10-08 2019-10-03 7.400 144,302 -7,595 0.00% 1,067,800
2019-09-13 2019-09-11 6.992 151,897 -4,557 0.00% 1,062,001
2019-09-10 2019-09-06 7.215 156,454 -1,519 0.00% 1,128,882
2019-09-09 2019-09-05 7.110 157,973 +4,557 0.00% 1,123,202
2019-08-28 2019-08-26 6.899 153,416 +1,519 0.00% 1,058,481
2019-08-20 2019-08-16 7.334 151,897 +7,595 0.00% 1,114,001
2019-08-19 2019-08-15 7.426 144,302 +1,519 0.00% 1,071,600
2019-08-16 2019-08-14 7.900 142,783 +3,038 0.00% 1,128,000
2019-08-12 2019-08-08 7.874 139,745 +7,595 0.00% 1,100,319
2019-07-22 2019-07-18 8.624 132,150 -4,557 0.00% 1,139,698
2019-07-19 2019-07-17 8.585 136,707 -1,519 0.00% 1,173,598
2019-07-11 2019-07-09 8.110 138,226 -2,401 0.00% 1,121,010
2019-07-10 2019-07-08 8.219 140,627 +7,325 0.00% 1,155,842
2019-07-09 2019-07-05 8.451 133,302 -7,325 0.00% 1,126,577
2019-07-05 2019-07-03 8.274 140,627 +7,325 0.00% 1,163,522
2019-06-20 2019-06-18 7.919 133,302 -2,930 0.00% 1,055,597
2019-06-19 2019-06-17 7.782 136,232 -7,324 0.00% 1,060,199
2019-06-13 2019-06-11 8.165 143,556 -10,254 0.00% 1,172,076
2019-06-12 2019-06-10 7.905 153,810 +2,929 0.00% 1,215,896
2019-06-11 2019-06-06 7.687 150,881 -7,324 0.00% 1,159,782
2019-06-10 2019-06-05 7.537 158,205 -7,324 0.00% 1,192,320
2019-06-06 2019-06-04 7.318 165,529 +2,929 0.00% 1,211,357
2019-06-04 2019-05-31 7.441 162,600 +21,973 0.00% 1,209,903
2019-05-31 2019-05-29 7.646 140,627 -7,324 0.00% 1,075,202
2019-05-29 2019-05-27 7.782 147,951 +10,254 0.00% 1,151,400
2019-05-27 2019-05-23 8.028 137,697 +7,324 0.00% 1,105,440
2019-05-23 2019-05-21 8.342 130,373 -7,324 0.00% 1,087,583
2019-05-22 2019-05-20 8.151 137,697 +7,324 0.00% 1,122,360
2019-05-16 2019-05-14 8.533 130,373 -7,324 0.00% 1,112,503
2019-04-24 2019-04-18 9.967 137,697 -7,324 0.00% 1,372,400
2019-04-15 2019-04-11 9.707 145,021 +21,973 0.00% 1,407,777
2019-04-10 2019-04-08 9.489 123,048 -7,325 0.00% 1,167,596
2019-04-08 2019-04-03 9.407 130,373 +11,719 0.00% 1,226,423
2019-03-14 2019-03-12 9.407 118,654 +7,325 0.00% 1,116,182
2019-03-01 2019-02-27 9.830 111,329 -7,325 0.00% 1,094,395
2019-02-28 2019-02-26 9.653 118,654 -7,324 0.00% 1,145,342
2019-02-27 2019-02-25 9.448 125,978 +1,465 0.00% 1,190,239
2019-02-26 2019-02-22 9.557 124,513 -16,114 0.00% 1,189,998
2019-02-25 2019-02-21 9.107 140,627 -58,594 0.00% 1,280,643
2019-02-14 2019-02-12 8.124 199,221 -2,930 0.00% 1,618,399
2019-01-22 2019-01-18 7.659 202,151 -2,930 0.00% 1,548,361
2019-01-21 2019-01-17 7.400 205,081 +2,930 0.00% 1,517,603
2019-01-16 2019-01-14 7.823 202,151 -7,324 0.00% 1,581,481
2018-12-12 2018-12-10 7.168 209,475 +1,465 0.00% 1,501,499
2018-12-05 2018-12-03 7.878 208,010 -4,395 0.00% 1,638,677
2018-12-03 2018-11-29 7.564 212,405 +7,324 0.00% 1,606,601
2018-11-30 2018-11-28 7.605 205,081 -10,254 0.00% 1,559,603
2018-11-27 2018-11-23 7.455 215,335 +2,930 0.00% 1,605,243
2018-11-26 2018-11-22 7.468 212,405 -14,649 0.00% 1,586,301
2018-11-23 2018-11-21 7.605 227,054 +7,325 0.00% 1,726,703
2018-11-21 2018-11-19 8.084 219,729 +6,607 0.00% 1,776,247
2018-11-06 2018-11-02 7.504 213,122 -14,498 0.00% 1,599,358
2018-10-26 2018-10-24 6.870 227,620 -2,900 0.00% 1,563,717
2018-10-25 2018-10-23 6.635 230,520 +7,249 0.00% 1,529,580
2018-10-24 2018-10-22 7.008 223,271 +7,249 0.00% 1,564,640
2018-10-19 2018-10-16 6.953 216,022 -7,249 0.00% 1,501,920
2018-10-12 2018-10-10 6.622 223,271 -2,900 0.00% 1,478,400
2018-10-11 2018-10-09 6.787 226,171 +2,900 0.00% 1,535,043
2018-10-09 2018-10-05 6.980 223,271 +14,498 0.00% 1,558,480
2018-10-05 2018-10-03 8.222 208,773 -36,245 0.00% 1,716,481
2018-10-04 2018-10-02 7.946 245,018 -10,149 0.00% 1,946,879
2018-10-02 2018-09-27 7.684 255,167 -37,695 0.00% 1,960,641
2018-09-21 2018-09-19 7.394 292,862 -1,450 0.00% 2,165,440
2018-09-17 2018-09-13 7.477 294,312 +11,599 0.00% 2,200,522
2018-09-14 2018-09-12 7.518 282,713 -40,595 0.00% 2,125,498
2018-09-07 2018-09-05 7.311 323,308 -24,647 0.00% 2,363,800
2018-09-06 2018-09-04 7.270 347,955 -7,249 0.00% 2,529,602
2018-09-04 2018-08-31 7.063 355,204 -7,249 0.00% 2,508,801
2018-08-30 2018-08-28 7.035 362,453 -2,900 0.00% 2,550,001
2018-08-29 2018-08-27 7.022 365,353 -7,249 0.00% 2,565,363
2018-08-27 2018-08-23 7.008 372,602 -28,996 0.00% 2,611,123
2018-08-23 2018-08-21 6.953 401,598 -14,498 0.00% 2,792,161
2018-08-22 2018-08-20 7.008 416,096 +2,900 0.00% 2,915,920
2018-08-21 2018-08-17 6.759 413,196 -31,896 0.00% 2,792,998
2018-08-20 2018-08-16 6.346 445,092 -8,699 0.01% 2,824,399
2018-08-17 2018-08-15 6.139 453,791 -7,249 0.01% 2,785,700
2018-08-03 2018-08-01 6.097 461,040 -21,747 0.01% 2,811,119
2018-07-30 2018-07-26 5.946 482,787 -4,350 0.01% 2,870,458
2018-07-24 2018-07-20 5.656 487,137 -2,899 0.01% 2,755,202
2018-07-23 2018-07-19 5.559 490,036 -18,848 0.01% 2,724,278
2018-07-13 2018-07-11 5.449 508,884 -2,899 0.01% 2,772,901
2018-07-12 2018-07-10 5.504 511,783 -14,499 0.01% 2,816,937
2018-07-11 2018-07-09 6.022 526,282 +18,848 0.01% 3,169,466
2018-07-10 2018-07-06 5.892 507,434 +25,066 0.01% 2,989,683
2018-07-04 2018-06-29 6.167 482,368 -34,455 0.01% 2,975,000
2018-06-28 2018-06-26 5.979 516,823 +13,782 0.01% 3,090,001
2018-06-21 2018-06-19 6.066 503,041 +27,564 0.01% 3,051,400
2018-06-20 2018-06-15 6.284 475,477 -20,673 0.01% 2,987,700
2018-06-11 2018-06-07 6.066 496,150 +20,673 0.01% 3,009,600
2018-06-05 2018-06-01 6.037 475,477 -6,891 0.01% 2,870,400
2018-05-29 2018-05-25 6.066 482,368 +20,673 0.01% 2,926,000
2018-05-25 2018-05-23 5.558 461,695 -6,891 0.01% 2,566,099
2018-05-17 2018-05-15 5.616 468,586 -6,891 0.01% 2,631,599
2018-05-15 2018-05-11 5.529 475,477 -68,910 0.01% 2,628,900
2018-05-10 2018-05-08 5.384 544,387 -6,891 0.01% 2,930,901
2018-05-03 2018-04-30 5.442 551,278 +6,891 0.01% 3,000,001
2018-04-30 2018-04-26 5.224 544,387 +2,757 0.01% 2,844,001
2018-04-25 2018-04-23 5.471 541,630 -6,891 0.01% 2,963,218
2018-04-24 2018-04-20 5.500 548,521 +82,691 0.01% 3,016,838
2018-04-19 2018-04-17 5.732 465,830 +13,782 0.01% 2,670,202
2018-04-11 2018-04-09 5.950 452,048 -20,673 0.01% 2,689,601
2018-04-04 2018-03-29 5.819 472,721 +2,757 0.01% 2,750,862
2018-04-03 2018-03-28 5.892 469,964 -68,910 0.01% 2,768,918
2018-03-26 2018-03-22 6.095 538,874 -6,891 0.01% 3,284,400
2018-03-20 2018-03-16 5.979 545,765 -6,891 0.01% 3,263,040
2018-03-13 2018-03-09 5.993 552,656 -5,513 0.01% 3,312,260
2018-03-07 2018-03-05 5.863 558,169 +4,135 0.01% 3,272,402
2018-03-02 2018-02-28 5.935 554,034 -6,891 0.01% 3,288,359
2018-03-01 2018-02-27 5.935 560,925 -6,891 0.01% 3,329,259
2018-02-28 2018-02-26 5.921 567,816 -12,404 0.01% 3,361,919
2018-02-27 2018-02-23 5.848 580,220 -6,891 0.01% 3,393,261
2018-02-23 2018-02-21 5.790 587,111 +6,891 0.01% 3,399,481
2018-02-21 2018-02-15 5.718 580,220 +8,269 0.01% 3,317,481
2018-02-20 2018-02-13 5.543 571,951 +13,782 0.01% 3,170,602
2018-02-13 2018-02-09 5.776 558,169 +16,539 0.01% 3,223,802
2018-02-12 2018-02-08 5.964 541,630 -6,891 0.01% 3,230,458
2018-02-06 2018-02-02 6.255 548,521 -4,135 0.01% 3,430,758
2018-02-01 2018-01-30 6.632 552,656 -2,756 0.01% 3,665,140
2018-01-31 2018-01-29 6.704 555,412 +6,891 0.01% 3,723,718
2018-01-26 2018-01-24 6.777 548,521 -12,404 0.01% 3,717,317
2018-01-24 2018-01-22 6.588 560,925 -13,782 0.01% 3,695,559
2018-01-22 2018-01-18 6.588 574,707 -4,135 0.01% 3,786,360
2018-01-11 2018-01-09 6.762 578,842 -2,756 0.01% 3,914,402
2018-01-10 2018-01-08 6.733 581,598 -2,756 0.01% 3,916,160
2018-01-09 2018-01-05 6.588 584,354 -6,891 0.01% 3,849,917
2018-01-08 2018-01-04 6.588 591,245 -23,430 0.01% 3,895,317
2018-01-04 2018-01-02 6.429 614,675 -4,134 0.01% 3,951,562
2018-01-03 2017-12-29 6.400 618,809 +20,673 0.01% 3,960,178
2018-01-02 2017-12-28 6.501 598,136 +6,891 0.01% 3,888,638
2017-12-28 2017-12-22 6.646 591,245 -20,673 0.01% 3,929,637
2017-12-27 2017-12-21 6.414 611,918 +6,891 0.01% 3,924,958
2017-12-12 2017-12-08 6.240 605,027 +13,782 0.01% 3,775,398
2017-11-27 2017-11-23 6.487 591,245 -6,891 0.01% 3,835,257
2017-11-21 2017-11-17 6.531 598,136 +8,064 0.01% 3,906,591
2017-11-15 2017-11-13 6.620 590,072 +6,798 0.01% 3,906,003
2017-11-13 2017-11-09 6.723 583,274 +4,079 0.01% 3,921,063
2017-11-10 2017-11-08 6.693 579,195 +6,798 0.01% 3,876,602
2017-11-06 2017-11-02 6.884 572,397 -43,507 0.01% 3,940,562
2017-11-02 2017-10-31 6.649 615,904 +33,990 0.01% 4,095,118
2017-11-01 2017-10-30 6.723 581,914 +12,237 0.01% 3,911,920
2017-10-27 2017-10-25 6.693 569,677 +6,798 0.01% 3,812,897
2017-10-24 2017-10-20 6.723 562,879 +1,359 0.01% 3,783,957
2017-10-18 2017-10-16 6.664 561,520 -13,596 0.01% 3,741,782
2017-10-17 2017-10-13 6.575 575,116 +4,079 0.01% 3,781,621
2017-10-10 2017-10-06 6.384 571,037 -6,798 0.01% 3,645,600
2017-10-06 2017-10-03 6.414 577,835 -6,798 0.01% 3,705,999
2017-10-03 2017-09-28 6.325 584,633 -6,798 0.01% 3,697,999
2017-09-29 2017-09-27 6.399 591,431 -6,798 0.01% 3,784,499
2017-09-21 2017-09-19 6.149 598,229 +6,798 0.01% 3,678,398
2017-09-14 2017-09-12 6.281 591,431 -14,956 0.01% 3,714,899
2017-09-13 2017-09-11 6.237 606,387 -6,798 0.01% 3,782,080
2017-09-11 2017-09-07 6.105 613,185 +6,798 0.01% 3,743,300
2017-09-08 2017-09-06 6.164 606,387 +12,237 0.01% 3,737,480
2017-09-06 2017-09-04 6.178 594,150 +5,438 0.01% 3,670,797
2017-09-04 2017-08-31 6.296 588,712 +9,517 0.01% 3,706,480
2017-08-31 2017-08-29 6.296 579,195 -6,798 0.01% 3,646,562
2017-08-29 2017-08-25 6.384 585,993 -6,798 0.01% 3,741,081
2017-08-28 2017-08-24 6.369 592,791 +1,360 0.01% 3,775,761
2017-08-25 2017-08-22 6.414 591,431 +10,877 0.01% 3,793,199
2017-08-24 2017-08-21 6.531 580,554 +20,394 0.01% 3,791,758
2017-08-22 2017-08-18 6.708 560,160 +25,832 0.01% 3,757,439
2017-08-17 2017-08-15 6.884 534,328 +6,799 0.01% 3,678,483
2017-08-15 2017-08-11 6.958 527,529 -19,035 0.01% 3,670,477
2017-08-14 2017-08-10 7.046 546,564 +20,394 0.01% 3,851,160
2017-08-11 2017-08-09 7.105 526,170 -2,719 0.01% 3,738,421
2017-08-09 2017-08-07 7.105 528,889 -9,517 0.01% 3,757,739
2017-08-08 2017-08-04 7.105 538,406 -13,596 0.01% 3,825,357
2017-08-04 2017-08-02 7.105 552,002 +20,394 0.01% 3,921,957
2017-08-03 2017-08-01 7.105 531,608 +20,394 0.01% 3,777,058
2017-08-01 2017-07-28 7.105 511,214 -6,798 0.01% 3,632,159
2017-07-31 2017-07-27 7.179 518,012 +13,596 0.01% 3,718,559
2017-07-27 2017-07-25 7.237 504,416 -6,798 0.01% 3,650,640
2017-07-26 2017-07-24 7.281 511,214 +1,359 0.01% 3,722,399
2017-07-25 2017-07-21 7.281 509,855 +13,597 0.01% 3,712,504
2017-07-24 2017-07-20 7.134 496,258 -4,079 0.01% 3,540,497
2017-07-21 2017-07-19 7.134 500,337 -6,798 0.01% 3,569,598
2017-07-19 2017-07-17 7.149 507,135 -13,596 0.01% 3,625,558
2017-07-18 2017-07-14 7.149 520,731 -2,720 0.01% 3,722,757
2017-07-17 2017-07-13 7.164 523,451 -13,596 0.01% 3,749,903
2017-07-14 2017-07-12 7.105 537,047 -5,438 0.01% 3,815,702
2017-07-13 2017-07-11 7.061 542,485 +6,798 0.01% 3,830,399
2017-07-11 2017-07-07 7.625 535,687 -20,394 0.01% 4,084,849
2017-07-10 2017-07-06 7.641 556,081 +22,937 0.01% 4,248,894
2017-07-07 2017-07-05 7.610 533,144 +6,517 0.01% 4,057,277
2017-07-05 2017-07-03 7.625 526,627 +6,518 0.01% 4,015,762
2017-07-04 2017-06-30 7.564 520,109 +2,607 0.01% 3,934,140
2017-07-03 2017-06-29 7.625 517,502 +2,607 0.01% 3,946,180
2017-06-30 2017-06-28 7.641 514,895 +6,518 0.01% 3,934,201
2017-06-29 2017-06-27 7.671 508,377 +3,910 0.01% 3,899,998
2017-06-28 2017-06-26 7.717 504,467 +6,518 0.01% 3,893,223
2017-06-16 2017-06-14 7.871 497,949 +13,035 0.01% 3,919,320
2017-06-06 2017-06-02 7.779 484,914 -13,035 0.01% 3,772,082
2017-06-02 2017-05-31 7.825 497,949 -39,106 0.01% 3,896,400
2017-06-01 2017-05-29 7.441 537,055 +19,553 0.01% 3,996,400
2017-05-31 2017-05-26 7.487 517,502 +13,035 0.01% 3,874,720
2017-05-29 2017-05-25 7.748 504,467 +43,017 0.01% 3,908,703
2017-05-25 2017-05-23 7.518 461,450 +2,607 0.01% 3,469,199
2017-05-22 2017-05-18 7.625 458,843 -1,304 0.01% 3,498,879
2017-05-17 2017-05-15 7.564 460,147 +6,518 0.01% 3,480,583
2017-05-10 2017-05-08 7.549 453,629 +6,518 0.01% 3,424,320
2017-05-05 2017-05-02 7.656 447,111 +19,553 0.01% 3,423,138
2017-05-02 2017-04-27 7.687 427,558 -6,518 0.01% 3,286,558
2017-04-28 2017-04-26 7.794 434,076 -6,518 0.01% 3,383,280
2017-04-11 2017-04-07 8.285 440,594 -5,214 0.01% 3,650,403
2017-04-07 2017-04-05 8.147 445,808 -11,732 0.01% 3,632,042
2017-04-03 2017-03-30 7.779 457,540 +6,518 0.01% 3,559,144
2017-03-31 2017-03-29 7.886 451,022 -16,946 0.01% 3,556,881
2017-03-30 2017-03-28 7.794 467,968 -39,106 0.01% 3,647,442
2017-03-29 2017-03-27 7.487 507,074 -6,517 0.01% 3,796,642
2017-03-28 2017-03-24 7.533 513,591 -19,553 0.01% 3,869,077
2017-03-27 2017-03-23 7.564 533,144 -2,607 0.01% 4,032,737
2017-03-24 2017-03-22 7.533 535,751 -3,911 0.01% 4,036,017
2017-03-22 2017-03-20 7.518 539,662 -5,214 0.01% 4,057,200
2017-03-21 2017-03-17 7.457 544,876 -5,214 0.01% 4,062,959
2017-03-20 2017-03-16 7.380 550,090 -6,518 0.01% 4,059,638
2017-03-17 2017-03-15 7.288 556,608 +6,518 0.01% 4,056,501
2017-03-14 2017-03-10 7.150 550,090 +6,517 0.01% 3,933,038
2017-03-13 2017-03-09 7.150 543,573 -5,214 0.01% 3,886,443
2017-03-10 2017-03-08 7.196 548,787 -13,035 0.01% 3,948,982
2017-03-08 2017-03-06 7.180 561,822 -6,518 0.01% 4,034,160
2017-03-07 2017-03-03 7.165 568,340 -5,214 0.01% 4,072,242
2017-03-06 2017-03-02 7.150 573,554 -9,125 0.01% 4,100,801
2017-03-03 2017-03-01 7.165 582,679 +13,036 0.01% 4,174,983
2017-03-02 2017-02-28 7.150 569,643 +19,553 0.01% 4,072,838
2017-02-28 2017-02-24 7.273 550,090 -6,518 0.01% 4,000,558
2017-02-27 2017-02-23 7.134 556,608 -10,428 0.01% 3,971,101
2017-02-24 2017-02-22 7.211 567,036 +41,713 0.01% 4,088,999
2017-02-23 2017-02-21 7.211 525,323 -1,304 0.01% 3,788,199
2017-02-22 2017-02-20 7.303 526,627 +5,214 0.01% 3,846,082
2017-02-21 2017-02-17 7.211 521,413 +32,589 0.01% 3,760,003
2017-02-20 2017-02-16 7.487 488,824 -22,160 0.01% 3,659,998
2017-02-17 2017-02-15 8.024 510,984 -6,518 0.01% 4,100,317
2017-02-14 2017-02-10 7.978 517,502 +14,339 0.01% 4,128,800
2017-02-13 2017-02-09 7.917 503,163 +2,607 0.01% 3,983,519
2017-02-10 2017-02-08 7.902 500,556 -2,607 0.01% 3,955,199
2017-02-06 2017-02-02 7.687 503,163 +6,518 0.01% 3,867,719
2017-02-02 2017-01-27 7.840 496,645 +2,607 0.01% 3,893,816
2017-02-01 2017-01-25 7.717 494,038 +3,910 0.01% 3,812,737
2017-01-25 2017-01-23 7.702 490,128 +6,518 0.01% 3,775,041
2017-01-23 2017-01-19 7.871 483,610 -6,518 0.01% 3,806,459
2017-01-20 2017-01-18 7.948 490,128 +11,732 0.01% 3,895,361
2017-01-19 2017-01-17 7.917 478,396 +18,249 0.01% 3,787,440
2017-01-18 2017-01-16 7.902 460,147 -6,517 0.01% 3,635,903
2017-01-16 2017-01-12 7.840 466,664 -19,553 0.01% 3,658,758
2017-01-13 2017-01-11 7.671 486,217 +3,910 0.01% 3,729,998
2017-01-10 2017-01-06 7.610 482,307 +6,518 0.01% 3,670,403
2017-01-09 2017-01-05 7.641 475,789 +7,821 0.01% 3,635,400
2017-01-06 2017-01-04 7.518 467,968 -3,910 0.01% 3,518,202
2016-12-30 2016-12-28 7.150 471,878 +13,035 0.01% 3,373,837
2016-12-22 2016-12-20 7.211 458,843 -6,518 0.01% 3,308,800
2016-12-21 2016-12-19 7.227 465,361 -6,517 0.01% 3,362,942
2016-12-19 2016-12-15 7.227 471,878 +6,517 0.01% 3,410,037
2016-12-13 2016-12-09 7.334 465,361 -5,214 0.01% 3,412,922
2016-12-01 2016-11-29 7.349 470,575 +11,732 0.01% 3,458,381
2016-11-30 2016-11-28 7.395 458,843 +6,518 0.01% 3,393,280
2016-11-28 2016-11-24 7.349 452,325 -3,911 0.01% 3,324,257
2016-11-24 2016-11-22 7.380 456,236 -6,518 0.01% 3,367,000
2016-11-21 2016-11-17 7.242 462,754 +5,214 0.01% 3,351,202
2016-11-17 2016-11-15 7.442 457,540 +6,518 0.01% 3,405,238
2016-11-16 2016-11-14 7.396 451,022 +5,650 0.01% 3,335,704
2016-11-14 2016-11-10 7.536 445,372 -6,436 0.01% 3,356,197
2016-11-11 2016-11-09 7.396 451,808 +12,872 0.01% 3,341,517
2016-11-08 2016-11-04 7.551 438,936 +6,436 0.01% 3,314,518
2016-11-02 2016-10-31 7.738 432,500 +6,436 0.01% 3,346,558
2016-11-01 2016-10-28 7.800 426,064 -2,575 0.01% 3,323,238
2016-10-28 2016-10-26 7.878 428,639 -18,021 0.01% 3,376,622
2016-10-26 2016-10-24 7.971 446,660 -6,436 0.01% 3,560,224
2016-10-25 2016-10-20 7.986 453,096 -6,436 0.01% 3,618,564
2016-10-20 2016-10-18 8.002 459,532 +24,457 0.01% 3,677,103
2016-10-19 2016-10-17 7.924 435,075 +2,575 0.01% 3,447,602
2016-10-18 2016-10-14 7.986 432,500 +7,723 0.01% 3,454,078
2016-10-11 2016-10-06 8.173 424,777 -15,447 0.01% 3,471,599
2016-10-07 2016-10-05 8.048 440,224 +2,575 0.01% 3,543,124
2016-10-06 2016-10-04 8.048 437,649 -6,436 0.01% 3,522,399
2016-10-04 2016-09-30 7.986 444,085 -12,872 0.01% 3,546,599
2016-09-30 2016-09-28 8.048 456,957 -12,872 0.01% 3,677,799
2016-09-28 2016-09-26 7.986 469,829 +6,436 0.01% 3,752,198
2016-09-26 2016-09-22 8.126 463,393 -6,436 0.01% 3,765,599
2016-09-21 2016-09-19 8.126 469,829 +6,436 0.01% 3,817,898
2016-09-20 2016-09-15 8.048 463,393 +12,872 0.01% 3,729,599
2016-09-19 2016-09-14 8.048 450,521 +27,031 0.01% 3,625,999
2016-09-15 2016-09-13 8.048 423,490 +6,436 0.01% 3,408,441
2016-09-14 2016-09-12 8.142 417,054 +21,883 0.01% 3,395,521
2016-09-13 2016-09-09 8.468 395,171 +16,733 0.01% 3,346,297
2016-09-12 2016-09-08 8.452 378,438 +12,872 0.01% 3,198,722
2016-09-09 2016-09-07 8.468 365,566 -6,436 0.01% 3,095,602
2016-09-08 2016-09-06 8.561 372,002 -65,647 0.01% 3,184,782
2016-09-07 2016-09-05 8.421 437,649 -6,436 0.01% 3,685,599
2016-09-05 2016-09-01 8.297 444,085 -3,862 0.01% 3,684,599
2016-08-31 2016-08-29 8.080 447,947 +2,575 0.01% 3,619,202
2016-08-29 2016-08-25 7.986 445,372 +16,733 0.01% 3,556,877
2016-08-26 2016-08-24 8.048 428,639 -6,436 0.01% 3,449,882
2016-08-23 2016-08-19 8.173 435,075 +9,011 0.01% 3,555,762
2016-08-22 2016-08-18 8.499 426,064 -2,575 0.01% 3,621,138
2016-08-19 2016-08-17 8.313 428,639 +30,893 0.01% 3,563,103
2016-08-18 2016-08-16 8.452 397,746 +3,862 0.01% 3,361,922
2016-08-17 2016-08-15 8.499 393,884 +19,308 0.01% 3,347,638
2016-08-16 2016-08-12 8.390 374,576 +1,287 0.01% 3,142,799
2016-08-10 2016-08-08 8.468 373,289 -28,318 0.01% 3,161,000
2016-08-09 2016-08-05 7.986 401,607 -2,575 0.01% 3,207,357
2016-08-08 2016-08-04 7.909 404,182 -11,585 0.01% 3,196,521
2016-08-05 2016-08-03 7.862 415,767 +37,329 0.01% 3,268,763
2016-08-04 2016-08-01 7.893 378,438 -12,872 0.01% 2,987,042
2016-08-03 2016-07-29 7.800 391,310 +57,924 0.01% 3,052,162
2016-08-01 2016-07-28 7.846 333,386 +12,872 0.00% 2,615,903
2016-07-29 2016-07-27 7.955 320,514 +21,883 0.00% 2,549,763
2016-07-28 2016-07-26 7.893 298,631 -2,575 0.00% 2,357,119
2016-07-27 2016-07-25 7.971 301,206 -3,861 0.00% 2,400,843
2016-07-26 2016-07-22 8.204 305,067 +18,021 0.00% 2,502,719
2016-07-25 2016-07-21 8.188 287,046 +2,574 0.00% 2,350,417
2016-07-22 2016-07-20 8.095 284,472 +3,862 0.00% 2,302,821
2016-07-21 2016-07-19 7.846 280,610 -2,575 0.00% 2,201,798
2016-07-20 2016-07-18 7.924 283,185 -140,305 0.00% 2,244,002
2016-07-18 2016-07-14 7.334 423,490 +6,436 0.01% 3,105,761
2016-07-15 2016-07-13 7.178 417,054 +9,011 0.01% 2,993,761
2016-07-12 2016-07-08 7.605 408,043 +10,297 0.01% 3,103,041
2016-07-11 2016-07-07 7.572 397,746 +17,423 0.01% 3,011,809
2016-07-06 2016-07-04 7.670 380,323 +6,154 0.01% 2,916,959
2016-07-05 2016-06-30 7.588 374,169 -3,693 0.01% 2,839,359
2016-07-04 2016-06-29 7.572 377,862 +2,462 0.01% 2,861,243
2016-06-30 2016-06-28 7.442 375,400 +13,539 0.01% 2,793,801
2016-06-29 2016-06-27 7.572 361,861 +3,693 0.01% 2,740,081
2016-06-24 2016-06-22 7.832 358,168 -4,924 0.01% 2,805,237
2016-06-23 2016-06-21 7.686 363,092 +4,924 0.01% 2,790,702
2016-06-22 2016-06-20 7.751 358,168 +123,081 0.01% 2,776,137
2016-06-16 2016-06-14 7.670 235,087 -2,461 0.00% 1,803,044
2016-06-15 2016-06-13 7.962 237,548 -14,770 0.00% 1,891,399
2016-06-14 2016-06-10 7.930 252,318 -13,539 0.00% 2,000,800
2016-06-13 2016-06-08 7.767 265,857 +6,154 0.00% 2,064,960
2016-06-10 2016-06-07 7.670 259,703 -4,923 0.00% 1,991,841
2016-06-08 2016-06-06 7.523 264,626 +6,154 0.00% 1,990,899
2016-06-07 2016-06-03 7.605 258,472 -1,231 0.00% 1,965,599
2016-06-06 2016-06-02 7.410 259,703 +24,616 0.00% 1,924,321
2016-06-03 2016-06-01 7.718 235,087 +2,462 0.00% 1,814,504
2016-06-02 2016-05-31 7.751 232,625 +6,154 0.00% 1,803,061
2016-05-31 2016-05-27 7.783 226,471 +13,539 0.00% 1,762,722
2016-05-26 2016-05-24 7.897 212,932 +12,308 0.00% 1,681,562
2016-05-25 2016-05-23 7.930 200,624 +6,155 0.00% 1,590,884
2016-05-18 2016-05-16 8.401 194,469 -2,462 0.00% 1,633,716
2016-05-17 2016-05-13 8.125 196,931 +17,231 0.00% 1,599,999
2016-05-13 2016-05-11 8.515 179,700 +1,231 0.00% 1,530,083
2016-05-12 2016-05-10 8.498 178,469 +2,462 0.00% 1,516,702
2016-05-10 2016-05-06 9.165 176,007 +22,155 0.00% 1,613,038
2016-05-05 2016-05-03 9.571 153,852 +2,461 0.00% 1,472,496
2016-05-04 2016-04-29 10.026 151,391 -6,154 0.00% 1,517,822
2016-04-27 2016-04-25 10.367 157,545 +1,231 0.00% 1,633,281
2016-04-22 2016-04-20 10.335 156,314 -6,154 0.00% 1,615,439
2016-04-19 2016-04-15 10.497 162,468 -1,231 0.00% 1,705,438
2016-04-18 2016-04-14 10.448 163,699 -30,770 0.00% 1,710,380
2016-04-15 2016-04-13 10.075 194,469 -12,309 0.00% 1,959,195
2016-04-14 2016-04-12 9.815 206,778 -4,923 0.00% 2,029,443
2016-04-12 2016-04-08 9.603 211,701 +1,231 0.00% 2,033,041
2016-04-11 2016-04-07 9.343 210,470 +12,308 0.00% 1,966,499
2016-04-08 2016-04-06 9.246 198,162 +7,385 0.00% 1,832,181
2016-04-07 2016-04-05 9.246 190,777 +2,462 0.00% 1,763,900
2016-04-06 2016-04-01 9.652 188,315 -11,078 0.00% 1,817,636
2016-04-05 2016-03-31 9.815 199,393 +22,155 0.00% 1,956,963
2016-04-01 2016-03-30 9.993 177,238 +7,385 0.00% 1,771,200
2016-03-31 2016-03-29 9.798 169,853 -24,616 0.00% 1,664,279
2016-03-30 2016-03-24 9.993 194,469 +2,461 0.00% 1,943,395
2016-03-29 2016-03-23 10.221 192,008 -6,154 0.00% 1,962,482
2016-03-24 2016-03-22 10.351 198,162 +12,308 0.00% 2,051,141
2016-03-23 2016-03-21 10.156 185,854 +3,693 0.00% 1,887,503
2016-03-22 2016-03-18 10.188 182,161 +27,078 0.00% 1,855,917
2016-03-11 2016-03-09 10.383 155,083 +1,231 0.00% 1,610,277
2016-03-08 2016-03-04 10.660 153,852 +12,308 0.00% 1,639,996
2016-03-07 2016-03-03 10.432 141,544 +2,461 0.00% 1,476,598
2016-03-04 2016-03-02 10.871 139,083 -7,385 0.00% 1,511,944
2016-02-26 2016-02-24 10.627 146,468 +7,385 0.00% 1,556,525
2016-02-19 2016-02-17 10.611 139,083 +4,924 0.00% 1,475,784
2016-02-18 2016-02-16 10.643 134,159 +2,461 0.00% 1,427,897
2016-02-16 2016-02-12 10.448 131,698 -2,461 0.00% 1,376,023
2016-02-15 2016-02-11 10.302 134,159 +3,692 0.00% 1,382,117
2016-02-05 2016-02-03 10.741 130,467 +7,385 0.00% 1,401,322
2016-02-04 2016-02-02 11.960 123,082 -6,154 0.00% 1,472,001
2016-02-01 2016-01-28 11.082 129,236 +6,154 0.00% 1,432,200
2016-01-18 2016-01-14 10.920 123,082 -6,154 0.00% 1,344,001
2016-01-13 2016-01-11 11.163 129,236 +12,308 0.00% 1,442,700
2016-01-12 2016-01-08 11.635 116,928 -3,692 0.00% 1,360,402
2016-01-11 2016-01-07 11.342 120,620 +3,692 0.00% 1,368,077
2016-01-07 2016-01-05 11.943 116,928 +6,154 0.00% 1,396,502
2015-12-21 2015-12-17 13.016 110,774 +2,462 0.00% 1,441,803
2015-12-14 2015-12-10 13.064 108,312 +2,462 0.00% 1,415,039
2015-12-03 2015-12-01 13.698 105,850 -3,693 0.00% 1,449,954
2015-11-25 2015-11-23 13.858 109,543 +750 0.00% 1,518,059
2015-11-18 2015-11-16 13.580 108,793 -3,667 0.00% 1,477,405
2015-11-17 2015-11-13 13.547 112,460 -14,668 0.00% 1,523,523
2015-11-16 2015-11-12 12.598 127,128 -15,892 0.00% 1,601,594
2015-11-10 2015-11-06 12.353 143,020 -9,779 0.00% 1,766,706
2015-11-05 2015-11-03 12.140 152,799 -1,222 0.00% 1,855,004
2015-11-03 2015-10-30 11.846 154,021 -6,112 0.00% 1,824,480
2015-10-28 2015-10-26 11.780 160,133 -17,113 0.00% 1,886,400
2015-10-27 2015-10-23 11.551 177,246 +2,444 0.00% 2,047,395
2015-10-26 2015-10-22 11.371 174,802 +11,002 0.00% 1,987,704
2015-10-22 2015-10-19 11.846 163,800 -8,557 0.00% 1,940,318
2015-10-20 2015-10-16 12.189 172,357 +8,557 0.00% 2,100,902
2015-10-19 2015-10-15 12.500 163,800 +2,445 0.00% 2,047,518
2015-10-16 2015-10-14 12.255 161,355 -4,890 0.00% 1,977,356
2015-10-15 2015-10-13 12.582 166,245 -6,112 0.00% 2,091,681
2015-10-14 2015-10-12 12.369 172,357 -1,222 0.00% 2,131,922
2015-10-13 2015-10-09 11.486 173,579 +1,222 0.00% 1,993,677
2015-10-12 2015-10-08 11.093 172,357 -6,112 0.00% 1,911,962
2015-10-09 2015-10-07 11.322 178,469 +2,445 0.00% 2,020,642
2015-10-08 2015-10-06 10.749 176,024 +6,112 0.00% 1,892,160
2015-10-06 2015-10-02 10.946 169,912 -12,224 0.00% 1,859,819
2015-10-05 2015-09-30 10.684 182,136 -6,112 0.00% 1,945,940
2015-10-02 2015-09-29 10.111 188,248 +18,336 0.00% 1,903,441
2015-09-25 2015-09-23 10.897 169,912 -6,112 0.00% 1,851,479
2015-09-24 2015-09-22 11.322 176,024 +6,112 0.00% 1,992,960
2015-09-23 2015-09-21 11.551 169,912 +1,222 0.00% 1,962,679
2015-09-21 2015-09-17 12.075 168,690 -1,222 0.00% 2,036,884
2015-09-16 2015-09-14 10.815 169,912 +6,112 0.00% 1,837,579
2015-09-15 2015-09-11 10.766 163,800 -6,112 0.00% 1,763,438
2015-09-14 2015-09-10 10.668 169,912 +6,112 0.00% 1,812,559
2015-09-07 2015-09-02 10.030 163,800 +12,224 0.00% 1,642,839
2015-09-04 2015-09-01 10.291 151,576 -12,224 0.00% 1,559,917
2015-09-02 2015-08-31 10.406 163,800 +2,445 0.00% 1,704,479
2015-09-01 2015-08-28 11.011 161,355 +9,779 0.00% 1,776,716
2015-08-31 2015-08-27 10.324 151,576 +9,779 0.00% 1,564,877
2015-08-27 2015-08-25 10.406 141,797 -2,445 0.00% 1,475,519
2015-08-25 2015-08-21 11.060 144,242 -2,445 0.00% 1,595,361
2015-08-21 2015-08-19 11.617 146,687 -1,222 0.00% 1,704,004
2015-08-20 2015-08-18 11.142 147,909 -2,445 0.00% 1,648,019
2015-08-18 2015-08-14 11.862 150,354 +18,336 0.00% 1,783,502
2015-08-17 2015-08-13 12.598 132,018 +1,222 0.00% 1,663,200
2015-07-30 2015-07-28 14.087 130,796 -4,889 0.00% 1,842,545
2015-07-29 2015-07-27 14.267 135,685 +19,558 0.00% 1,935,837
2015-07-23 2015-07-21 15.167 116,127 +7,334 0.00% 1,761,301
2015-07-14 2015-07-10 15.969 108,793 -6,112 0.00% 1,737,286
2015-07-13 2015-07-09 15.723 114,905 +6,112 0.00% 1,806,687
2015-07-10 2015-07-08 14.578 108,793 +6,112 0.00% 1,585,985
2015-07-08 2015-07-06 15.429 102,681 +4,890 0.00% 1,584,245
2015-07-07 2015-07-03 17.129 97,791 +6,112 0.00% 1,675,067
2015-07-06 2015-07-02 17.630 91,679 +3,030 0.00% 1,616,291
2015-07-03 2015-06-30 17.930 88,649 -1,198 0.00% 1,589,512
2015-07-02 2015-06-29 17.229 89,847 -2,396 0.00% 1,547,993
2015-06-29 2015-06-25 18.264 92,243 +3,594 0.00% 1,684,754
2015-06-23 2015-06-19 18.899 88,649 -11,980 0.00% 1,675,352
2015-06-22 2015-06-18 18.598 100,629 +11,980 0.00% 1,871,519
2015-06-18 2015-06-16 18.131 88,649 -1,198 0.00% 1,607,272
2015-06-17 2015-06-15 18.632 89,847 +2,396 0.00% 1,673,993
2015-06-15 2015-06-11 18.665 87,451 -2,396 0.00% 1,632,271
2015-06-12 2015-06-10 18.698 89,847 +1,198 0.00% 1,679,993
2015-06-11 2015-06-09 19.166 88,649 +5,989 0.00% 1,699,032
2015-06-04 2015-06-02 20.301 82,660 +2,396 0.00% 1,678,088
2015-06-01 2015-05-28 20.435 80,264 +5,990 0.00% 1,640,167
2015-05-29 2015-05-27 20.869 74,274 +3,594 0.00% 1,550,003
2015-05-28 2015-05-26 21.336 70,680 +1,198 0.00% 1,508,041
2015-05-27 2015-05-22 21.537 69,482 -41,929 0.00% 1,496,400
2015-05-26 2015-05-21 22.538 111,411 +5,990 0.00% 2,511,005
2015-05-21 2015-05-19 22.138 105,421 +2,396 0.00% 2,333,761
2015-05-20 2015-05-18 22.338 103,025 -5,990 0.00% 2,301,360
2015-05-19 2015-05-15 22.505 109,015 +5,990 0.00% 2,453,364
2015-05-14 2015-05-12 22.538 103,025 -4,792 0.00% 2,322,000
2015-05-13 2015-05-11 23.139 107,817 -4,792 0.00% 2,494,803
2015-05-04 2015-04-29 22.638 112,609 -1,198 0.00% 2,549,286
2015-04-23 2015-04-21 21.603 113,807 -1,198 0.00% 2,458,607
2015-04-21 2015-04-17 22.071 115,005 -7,187 0.00% 2,538,248
2015-04-20 2015-04-16 22.371 122,192 -5,990 0.00% 2,733,590
2015-04-15 2015-04-13 22.204 128,182 -3,594 0.00% 2,846,194
2015-04-14 2015-04-10 21.503 131,776 +1,198 0.00% 2,833,596
2015-04-13 2015-04-09 21.269 130,578 +1,198 0.00% 2,777,316
2015-04-10 2015-04-08 19.500 129,380 +10,781 0.00% 2,522,875
2015-04-09 2015-04-02 18.698 118,599 +4,792 0.00% 2,217,608
2015-03-27 2015-03-25 19.233 113,807 -1,198 0.00% 2,188,806
2015-03-19 2015-03-17 18.097 115,005 +2,396 0.00% 2,081,286
2015-03-17 2015-03-13 18.264 112,609 +3,594 0.00% 2,056,725
2015-02-23 2015-02-16 20.001 109,015 +8,386 0.00% 2,180,363
2015-02-11 2015-02-09 19.800 100,629 -5,990 0.00% 1,992,479
2015-02-06 2015-02-04 19.132 106,619 -5,990 0.00% 2,039,882
2015-02-05 2015-02-03 18.231 112,609 +1,198 0.00% 2,052,965
2015-02-03 2015-01-30 16.762 111,411 +5,990 0.00% 1,867,444
2015-01-21 2015-01-19 17.196 105,421 -2,396 0.00% 1,812,801
2015-01-13 2015-01-09 17.964 107,817 -3,594 0.00% 1,936,802
2015-01-12 2015-01-08 18.097 111,411 -5,990 0.00% 2,016,244
2014-12-22 2014-12-18 16.545 117,401 -7,187 0.00% 1,942,367
2014-12-19 2014-12-17 16.578 124,588 +9,583 0.00% 2,065,434
2014-12-05 2014-12-03 17.430 115,005 +3,594 0.00% 2,004,486
2014-12-03 2014-12-01 17.663 111,411 -5,990 0.00% 1,967,884
2014-12-01 2014-11-27 17.997 117,401 -5,989 0.00% 2,112,887
2014-11-26 2014-11-24 17.797 123,390 -2,396 0.00% 2,195,953
2014-11-19 2014-11-17 17.933 125,786 +6,677 0.00% 2,255,733
2014-11-18 2014-11-14 18.202 119,109 -2,383 0.00% 2,167,994
2014-11-13 2014-11-11 18.235 121,492 -4,764 0.00% 2,215,449
2014-11-11 2014-11-07 17.228 126,256 -3,573 0.00% 2,175,122
2014-11-10 2014-11-06 18.101 129,829 +3,573 0.00% 2,350,037
2014-11-07 2014-11-05 19.075 126,256 +5,956 0.00% 2,408,322
2014-11-05 2014-11-03 19.142 120,300 +5,955 0.00% 2,302,792
2014-11-04 2014-10-31 19.176 114,345 +5,955 0.00% 2,192,641
2014-10-30 2014-10-28 19.243 108,390 -4,764 0.00% 2,085,730
2014-10-23 2014-10-21 18.706 113,154 -1,191 0.00% 2,116,602
2014-10-22 2014-10-20 18.437 114,345 -11,911 0.00% 2,108,161
2014-10-21 2014-10-17 18.168 126,256 +5,956 0.00% 2,293,842
2014-10-17 2014-10-15 18.638 120,300 +2,382 0.00% 2,242,192
2014-10-15 2014-10-13 18.336 117,918 +9,528 0.00% 2,162,155
2014-09-25 2014-09-23 20.116 108,390 -1,191 0.00% 2,180,370
2014-09-18 2014-09-16 19.478 109,581 +1,191 0.00% 2,134,408
2014-09-12 2014-09-10 20.821 108,390 +1,192 0.00% 2,256,810
2014-09-11 2014-09-08 21.191 107,198 +1,191 0.00% 2,271,591
2014-09-05 2014-09-03 20.586 106,007 -3,574 0.00% 2,182,273
2014-09-04 2014-09-02 20.385 109,581 +36,924 0.00% 2,233,768
2014-09-03 2014-09-01 20.586 72,657 -1,191 0.00% 1,495,726
2014-09-02 2014-08-29 19.881 73,848 -1,191 0.00% 1,468,164
2014-08-26 2014-08-22 19.814 75,039 -1,191 0.00% 1,486,802
2014-08-21 2014-08-19 20.150 76,230 -2,382 0.00% 1,536,000
2014-08-20 2014-08-18 19.612 78,612 +3,573 0.00% 1,541,757
2014-08-18 2014-08-14 18.907 75,039 -1,191 0.00% 1,418,762
2014-08-15 2014-08-13 19.176 76,230 +2,382 0.00% 1,461,760
2014-08-14 2014-08-12 19.276 73,848 -1,191 0.00% 1,423,524
2014-08-13 2014-08-11 18.605 75,039 +1,191 0.00% 1,396,082
2014-08-12 2014-08-08 18.538 73,848 +3,573 0.00% 1,368,964
2014-07-25 2014-07-23 17.664 70,275 -1,191 0.00% 1,241,369
2014-07-23 2014-07-21 18.269 71,466 -1,191 0.00% 1,305,607
2014-07-22 2014-07-18 18.470 72,657 -2,382 0.00% 1,342,006
2014-07-18 2014-07-16 18.403 75,039 +1,191 0.00% 1,380,962
2014-07-17 2014-07-15 18.470 73,848 +1,191 0.00% 1,364,004
2014-07-10 2014-07-08 18.067 72,657 -2,382 0.00% 1,312,725
2014-07-04 2014-07-02 17.937 75,039 +1,282 0.00% 1,345,988
2014-07-03 2014-06-30 18.074 73,757 -3,513 0.00% 1,333,073
2014-06-27 2014-06-25 17.766 77,270 -1,170 0.00% 1,372,806
2014-06-25 2014-06-23 17.322 78,440 +2,341 0.00% 1,358,753
2014-06-23 2014-06-19 17.322 76,099 -1,171 0.00% 1,318,202
2014-06-10 2014-06-06 16.212 77,270 +2,342 0.00% 1,252,686
2014-05-30 2014-05-28 16.810 74,928 -7,025 0.00% 1,259,518
2014-05-29 2014-05-27 16.639 81,953 -4,683 0.00% 1,363,606
2014-05-27 2014-05-23 16.195 86,636 -2,341 0.00% 1,403,045
2014-05-26 2014-05-22 16.178 88,977 -5,854 0.00% 1,439,437
2014-05-23 2014-05-21 16.126 94,831 -11,707 0.00% 1,529,281
2014-05-21 2014-05-19 15.289 106,538 +11,707 0.00% 1,628,893
2014-05-19 2014-05-15 15.187 94,831 -2,341 0.00% 1,440,181
2014-05-15 2014-05-13 14.708 97,172 -5,854 0.00% 1,429,254
2014-05-09 2014-05-07 14.503 103,026 +5,854 0.00% 1,494,237
2014-04-25 2014-04-23 15.136 97,172 +3,512 0.00% 1,470,753
2014-04-15 2014-04-11 16.195 93,660 +5,854 0.00% 1,516,797
2014-04-14 2014-04-10 16.058 87,806 -8,196 0.00% 1,409,993
2014-04-07 2014-04-03 15.375 96,002 -3,512 0.00% 1,476,005
2014-04-03 2014-04-01 15.101 99,514 -15,220 0.00% 1,502,801
2014-03-21 2014-03-19 14.503 114,734 -17,561 0.00% 1,664,044
2014-03-19 2014-03-17 14.128 132,295 -15,220 0.00% 1,869,020
2014-03-14 2014-03-12 14.418 147,515 -7,024 0.00% 2,126,883
2014-03-13 2014-03-11 14.674 154,539 -16,391 0.00% 2,267,756
2014-03-11 2014-03-07 14.128 170,930 +3,512 0.00% 2,414,843
2014-03-07 2014-03-05 13.906 167,418 +1,171 0.00% 2,328,046
2014-03-06 2014-03-04 14.162 166,247 +3,512 0.00% 2,354,363
2014-03-05 2014-03-03 14.316 162,735 -29,268 0.00% 2,329,646
2014-03-03 2014-02-27 13.974 192,003 +2,341 0.00% 2,683,035
2014-02-28 2014-02-26 13.410 189,662 +5,854 0.00% 2,543,402
2014-02-27 2014-02-25 13.188 183,808 +15,220 0.00% 2,424,079
2014-02-26 2014-02-24 13.325 168,588 +46,830 0.00% 2,246,396
2014-02-25 2014-02-21 13.496 121,758 +1,171 0.00% 1,643,197
2014-02-24 2014-02-20 13.820 120,587 +7,024 0.00% 1,666,533
2014-02-21 2014-02-19 14.469 113,563 +4,683 0.00% 1,643,181
2014-02-19 2014-02-17 14.623 108,880 +11,708 0.00% 1,592,161
2014-02-18 2014-02-14 14.879 97,172 -57,367 0.00% 1,445,854
2014-02-17 2014-02-13 14.743 154,539 -12,879 0.00% 2,278,316
2014-02-13 2014-02-11 14.606 167,418 +11,708 0.00% 2,445,306
2014-02-12 2014-02-10 14.726 155,710 -33,952 0.00% 2,292,919
2014-02-11 2014-02-07 14.384 189,662 +7,025 0.00% 2,728,082
2014-02-10 2014-02-06 14.196 182,637 +1,170 0.00% 2,592,715
2014-02-07 2014-02-05 14.538 181,467 -9,366 0.00% 2,638,106
2014-02-06 2014-02-04 14.367 190,833 +128,783 0.00% 2,741,666
2014-02-05 2014-01-30 17.186 62,050 +2,342 0.00% 1,066,362
2014-02-04 2014-01-28 17.903 59,708 -17,562 0.00% 1,068,954
2014-01-29 2014-01-27 16.912 77,270 +12,879 0.00% 1,306,806
2014-01-28 2014-01-24 17.835 64,391 -3,513 0.00% 1,148,393
2014-01-23 2014-01-21 17.869 67,904 +8,196 0.00% 1,213,367
2014-01-22 2014-01-20 17.391 59,708 +5,853 0.00% 1,038,354
2014-01-21 2014-01-17 17.151 53,855 +5,854 0.00% 923,687
2014-01-20 2014-01-16 17.869 48,001 -8,195 0.00% 857,723
2014-01-17 2014-01-15 17.015 56,196 -23,415 0.00% 956,158
2014-01-16 2014-01-14 16.126 79,611 +4,683 0.00% 1,283,838
2014-01-14 2014-01-10 15.699 74,928 +4,683 0.00% 1,176,318
2014-01-10 2014-01-08 15.358 70,245 +4,683 0.00% 1,078,798
2014-01-09 2014-01-07 15.358 65,562 +2,341 0.00% 1,006,878
2014-01-07 2014-01-03 15.870 63,221 +5,854 0.00% 1,003,326
2013-12-20 2013-12-18 16.092 57,367 -5,854 0.00% 923,162
2013-12-04 2013-12-02 15.819 63,221 -5,853 0.00% 1,000,086
2013-11-25 2013-11-21 15.426 69,074 +5,853 0.00% 1,065,534
2013-11-20 2013-11-18 16.266 63,221 -27,505 0.00% 1,028,364
2013-11-19 2013-11-15 15.458 90,726 -2,326 0.00% 1,402,445
2013-11-14 2013-11-12 15.217 93,052 -34,894 0.00% 1,416,000
2013-11-13 2013-11-11 15.114 127,946 +11,631 0.00% 1,933,793
2013-11-12 2013-11-08 14.667 116,315 +5,816 0.00% 1,706,000
2013-11-11 2013-11-07 14.787 110,499 -11,632 0.00% 1,633,996
2013-11-05 2013-11-01 14.512 122,131 -9,305 0.00% 1,772,404
2013-11-04 2013-10-31 14.272 131,436 +4,653 0.00% 1,875,801
2013-10-28 2013-10-24 13.979 126,783 +5,815 0.00% 1,772,335
2013-10-16 2013-10-11 14.323 120,968 -1,163 0.00% 1,732,646
2013-10-15 2013-10-10 14.151 122,131 +11,632 0.00% 1,728,304
2013-10-11 2013-10-09 13.962 110,499 -5,816 0.00% 1,542,797
2013-10-03 2013-09-30 13.945 116,315 +3,489 0.00% 1,622,000
2013-10-02 2013-09-27 14.203 112,826 -1,163 0.00% 1,602,447
2013-09-26 2013-09-24 14.134 113,989 -5,815 0.00% 1,611,124
2013-09-17 2013-09-13 13.670 119,804 -8,142 0.00% 1,637,694
2013-09-05 2013-09-03 13.085 127,946 -5,816 0.00% 1,674,194
2013-09-04 2013-09-02 12.982 133,762 -23,263 0.00% 1,736,497
2013-08-27 2013-08-23 12.724 157,025 -11,632 0.00% 1,997,997
2013-08-22 2013-08-20 12.552 168,657 +11,632 0.00% 2,117,003
2013-08-21 2013-08-19 13.206 157,025 -5,816 0.00% 2,073,597
2013-08-20 2013-08-16 13.549 162,841 +1,163 0.00% 2,206,400
2013-08-19 2013-08-15 13.274 161,678 -1,163 0.00% 2,146,162
2013-08-12 2013-08-08 12.741 162,841 +4,653 0.00% 2,074,800
2013-08-09 2013-08-07 12.569 158,188 -4,653 0.00% 1,988,315
2013-08-06 2013-08-02 12.346 162,841 -2,326 0.00% 2,010,400
2013-08-02 2013-07-31 12.157 165,167 -3,490 0.00% 2,007,876
2013-07-30 2013-07-26 12.260 168,657 +2,327 0.00% 2,067,703
2013-07-26 2013-07-24 12.105 166,330 +5,815 0.00% 2,013,435
2013-07-23 2013-07-19 12.053 160,515 -5,815 0.00% 1,934,764
2013-07-19 2013-07-17 12.746 166,330 +2,326 0.00% 2,120,041
2013-07-18 2013-07-16 12.658 164,004 +3,158 0.00% 2,076,017
2013-07-16 2013-07-12 12.606 160,846 +3,422 0.00% 2,027,582
2013-07-03 2013-06-28 12.325 157,424 -1,140 0.00% 1,940,285
2013-07-02 2013-06-27 12.308 158,564 -5,704 0.00% 1,951,555
2013-06-28 2013-06-26 12.290 164,268 +2,281 0.00% 2,018,878
2013-06-27 2013-06-25 11.992 161,987 -2,281 0.00% 1,942,564
2013-06-26 2013-06-24 11.957 164,268 +22,815 0.00% 1,964,158
2013-06-25 2013-06-21 12.483 141,453 +7,985 0.00% 1,765,759
2013-06-24 2013-06-20 12.501 133,468 -3,422 0.00% 1,668,422
2013-06-21 2013-06-19 12.676 136,890 +3,422 0.00% 1,735,199
2013-06-14 2013-06-11 13.500 133,468 +5,704 0.00% 1,801,802
2013-06-13 2013-06-10 13.956 127,764 -11,408 0.00% 1,783,039
2013-06-06 2013-06-04 14.166 139,172 -2,281 0.00% 1,971,526
2013-06-04 2013-05-31 14.008 141,453 -11,408 0.00% 1,981,518
2013-05-31 2013-05-29 13.395 152,861 +5,704 0.00% 2,047,525
2013-05-29 2013-05-27 13.693 147,157 -9,126 0.00% 2,014,982
2013-05-28 2013-05-24 13.430 156,283 -2,281 0.00% 2,098,842
2013-05-27 2013-05-23 12.939 158,564 +11,407 0.00% 2,051,635
2013-05-24 2013-05-22 12.588 147,157 -17,111 0.00% 1,852,442
2013-05-22 2013-05-20 12.571 164,268 -4,563 0.00% 2,064,958
2013-05-16 2013-05-14 11.677 168,831 -22,815 0.00% 1,971,358
2013-05-15 2013-05-13 11.747 191,646 +7,985 0.00% 2,251,198
2013-05-14 2013-05-10 12.010 183,661 +17,111 0.00% 2,205,701
2013-05-10 2013-05-08 12.080 166,550 +2,282 0.00% 2,011,884
2013-05-07 2013-05-03 11.975 164,268 +1,141 0.00% 1,967,038
2013-05-03 2013-04-30 12.430 163,127 -5,704 0.00% 2,027,735
2013-05-02 2013-04-29 12.536 168,831 +2,281 0.00% 2,116,398
2013-04-30 2013-04-26 12.360 166,550 +5,704 0.00% 2,058,605
2013-04-29 2013-04-25 12.448 160,846 +1,141 0.00% 2,002,202
2013-04-26 2013-04-24 12.553 159,705 -9,126 0.00% 2,004,798
2013-04-25 2013-04-23 12.343 168,831 -11,408 0.00% 2,083,838
2013-04-19 2013-04-17 11.694 180,239 -5,703 0.00% 2,107,724
2013-04-17 2013-04-15 11.571 185,942 -10,267 0.00% 2,151,595
2013-04-16 2013-04-12 11.677 196,209 +63,882 0.00% 2,291,038
2013-04-15 2013-04-11 12.430 132,327 +9,126 0.00% 1,644,879
2013-04-09 2013-04-05 12.886 123,201 -2,282 0.00% 1,587,599
2013-04-05 2013-04-02 13.184 125,483 +5,704 0.00% 1,654,405
2013-03-19 2013-03-15 13.552 119,779 -6,844 0.00% 1,623,302
2013-03-18 2013-03-14 13.938 126,623 +1,140 0.00% 1,764,895
2013-03-15 2013-03-13 14.061 125,483 +6,845 0.00% 1,764,406
2013-03-14 2013-03-12 14.569 118,638 +28,519 0.00% 1,728,479
2013-03-05 2013-03-01 15.779 90,119 -6,845 0.00% 1,421,995
2013-03-01 2013-02-27 14.815 96,964 -2,281 0.00% 1,436,503
2013-02-28 2013-02-26 14.464 99,245 +2,281 0.00% 1,435,495
2013-02-19 2013-02-15 15.463 96,964 -3,422 0.00% 1,499,403
2013-02-15 2013-02-08 15.288 100,386 +10,267 0.00% 1,534,719
2013-02-14 2013-02-07 15.551 90,119 +3,422 0.00% 1,401,455
2013-02-07 2013-02-05 14.114 86,697 +1,141 0.00% 1,223,599
2013-02-06 2013-02-04 14.412 85,556 -5,704 0.00% 1,232,995
2013-02-05 2013-02-01 14.447 91,260 -6,845 0.00% 1,318,399
2013-02-04 2013-01-31 14.149 98,105 +17,112 0.00% 1,388,046
2013-02-01 2013-01-30 14.552 80,993 -1,141 0.00% 1,178,595
2013-01-28 2013-01-24 14.780 82,134 -1,141 0.00% 1,213,919
2013-01-25 2013-01-23 13.868 83,275 -3,422 0.00% 1,154,863
2013-01-17 2013-01-15 13.289 86,697 +5,704 0.00% 1,152,159
2013-01-15 2013-01-11 13.535 80,993 -5,704 0.00% 1,096,236
2013-01-14 2013-01-10 13.430 86,697 +5,704 0.00% 1,164,319
2013-01-11 2013-01-09 13.237 80,993 -28,519 0.00% 1,072,096
2013-01-10 2013-01-08 13.009 109,512 +34,222 0.00% 1,424,639
2013-01-08 2013-01-04 13.149 75,290 -33,081 0.00% 990,006
2013-01-02 2012-12-27 12.816 108,371 -28,519 0.00% 1,388,896
2012-12-28 2012-12-24 12.764 136,890 -3,422 0.00% 1,747,199
2012-12-21 2012-12-19 12.869 140,312 +57,037 0.00% 1,805,635
2012-12-19 2012-12-17 12.781 83,275 +5,704 0.00% 1,064,342
2012-12-17 2012-12-13 12.956 77,571 -85,556 0.00% 1,005,039
2012-12-14 2012-12-12 13.184 163,127 +45,630 0.00% 2,150,715
2012-12-13 2012-12-11 13.044 117,497 -2,282 0.00% 1,532,636
2012-12-12 2012-12-10 13.167 119,779 -17,111 0.00% 1,577,102
2012-12-10 2012-12-06 12.676 136,890 -5,704 0.00% 1,735,199
2012-12-06 2012-12-04 12.711 142,594 -1,141 0.00% 1,812,502
2012-12-04 2012-11-30 12.799 143,735 -7,985 0.00% 1,839,605
2012-12-03 2012-11-29 12.764 151,720 -3,422 0.00% 1,936,482
2012-11-27 2012-11-23 12.536 155,142 +3,422 0.00% 1,944,798
2012-11-23 2012-11-21 12.045 151,720 +7,985 0.00% 1,827,422
2012-11-22 2012-11-20 12.457 143,735 +2,282 0.00% 1,790,538
2012-11-21 2012-11-19 12.298 141,453 +902 0.00% 1,739,647
2012-11-20 2012-11-16 12.334 140,551 -2,267 0.00% 1,733,514
2012-11-19 2012-11-15 12.334 142,818 +3,400 0.00% 1,761,474
2012-11-15 2012-11-13 12.034 139,418 -2,267 0.00% 1,677,720
2012-11-14 2012-11-12 12.157 141,685 -14,735 0.00% 1,722,500
2012-11-13 2012-11-09 12.281 156,420 -10,202 0.00% 1,920,957
2012-11-09 2012-11-07 11.928 166,622 -5,667 0.00% 1,987,446
2012-11-08 2012-11-06 11.769 172,289 -1,133 0.00% 2,027,681
2012-11-07 2012-11-05 11.257 173,422 -3,401 0.00% 1,952,275
2012-11-06 2012-11-02 11.346 176,823 -5,667 0.00% 2,006,162
2012-11-05 2012-11-01 11.257 182,490 -47,606 0.00% 2,054,357
2012-11-02 2012-10-31 10.993 230,096 -15,869 0.00% 2,529,376
2012-11-01 2012-10-30 10.922 245,965 +21,536 0.00% 2,686,459
2012-10-31 2012-10-29 11.028 224,429 -3,400 0.00% 2,475,000
2012-10-29 2012-10-25 11.046 227,829 -60,075 0.00% 2,516,515
2012-10-25 2012-10-22 10.975 287,904 -2,267 0.00% 3,159,761
2012-10-24 2012-10-19 11.099 290,171 +15,869 0.00% 3,220,482
2012-10-22 2012-10-18 11.169 274,302 -4,534 0.00% 3,063,719
2012-10-18 2012-10-16 11.116 278,836 -24,937 0.00% 3,099,600
2012-10-17 2012-10-15 10.852 303,773 +3,401 0.01% 3,296,404
2012-10-16 2012-10-12 10.869 300,372 +11,335 0.01% 3,264,798
2012-10-15 2012-10-11 10.922 289,037 +2,267 0.00% 3,156,896
2012-10-12 2012-10-10 10.887 286,770 +39,671 0.00% 3,122,016
2012-10-11 2012-10-09 10.975 247,099 +38,539 0.00% 2,711,924
2012-10-10 2012-10-08 11.222 208,560 +3,400 0.00% 2,340,477
2012-10-05 2012-10-03 11.434 205,160 -3,400 0.00% 2,345,762
2012-10-03 2012-09-27 11.451 208,560 -2,267 0.00% 2,388,317
2012-09-28 2012-09-26 11.204 210,827 +55,540 0.00% 2,362,197
2012-09-27 2012-09-25 11.381 155,287 -5,667 0.00% 1,767,303
2012-09-26 2012-09-24 11.346 160,954 -3,401 0.00% 1,826,118
2012-09-25 2012-09-21 11.028 164,355 +6,801 0.00% 1,812,505
2012-09-21 2012-09-19 11.310 157,554 +2,267 0.00% 1,781,983
2012-09-20 2012-09-18 11.204 155,287 -1,133 0.00% 1,739,903
2012-09-19 2012-09-17 11.151 156,420 +3,400 0.00% 1,744,318
2012-09-18 2012-09-14 11.204 153,020 -1,133 0.00% 1,714,503
2012-09-17 2012-09-13 10.922 154,153 +6,801 0.00% 1,683,677
2012-09-14 2012-09-12 10.834 147,352 +12,468 0.00% 1,596,396
2012-09-13 2012-09-11 11.010 134,884 +4,534 0.00% 1,485,119
2012-09-10 2012-09-06 11.222 130,350 -14,735 0.00% 1,462,798
2012-09-07 2012-09-05 10.799 145,085 +9,067 0.00% 1,566,716
2012-08-20 2012-08-16 11.646 136,018 -10,201 0.00% 1,584,005
2012-08-17 2012-08-15 10.957 146,219 -5,667 0.00% 1,602,181
2012-08-14 2012-08-10 10.852 151,886 -5,668 0.00% 1,648,197
2012-08-10 2012-08-08 10.763 157,554 -5,667 0.00% 1,695,803
2012-08-09 2012-08-07 10.922 163,221 -5,667 0.00% 1,782,719
2012-08-08 2012-08-06 10.569 168,888 -15,869 0.00% 1,785,015
2012-08-07 2012-08-03 10.357 184,757 -4,534 0.00% 1,913,618
2012-08-06 2012-08-02 10.093 189,291 -7,934 0.00% 1,910,479
2012-08-03 2012-08-01 10.146 197,225 -7,935 0.00% 2,000,995
2012-08-02 2012-07-31 9.493 205,160 +5,668 0.00% 1,947,561
2012-08-01 2012-07-30 9.581 199,492 +5,667 0.00% 1,911,356
2012-07-31 2012-07-27 9.810 193,825 +2,267 0.00% 1,901,520
2012-07-26 2012-07-24 9.846 191,558 +5,667 0.00% 1,886,039
2012-07-25 2012-07-23 10.093 185,891 +5,668 0.00% 1,876,163
2012-07-24 2012-07-20 10.463 180,223 -5,668 0.00% 1,885,737
2012-07-19 2012-07-17 10.357 185,891 +1,134 0.00% 1,925,363
2012-07-17 2012-07-13 10.357 184,757 +5,667 0.00% 1,913,618
2012-07-16 2012-07-12 10.622 179,090 -7,934 0.00% 1,902,322
2012-07-13 2012-07-11 10.410 187,024 -4,534 0.00% 1,946,998
2012-07-12 2012-07-10 10.252 191,558 -3,401 0.00% 1,963,779
2012-07-11 2012-07-09 9.952 194,959 -11,334 0.00% 1,940,165
2012-07-10 2012-07-06 10.058 206,293 +28,337 0.00% 2,074,797
2012-07-06 2012-07-04 10.802 177,956 +38,538 0.00% 1,922,207
2012-07-05 2012-07-03 11.412 139,418 +11,233 0.00% 1,590,988
2012-06-29 2012-06-27 11.717 128,185 -4,458 0.00% 1,501,901
2012-06-28 2012-06-26 11.681 132,643 -16,720 0.00% 1,549,374
2012-06-27 2012-06-25 11.394 149,363 +12,261 0.00% 1,701,797
2012-06-26 2012-06-22 11.986 137,102 -39,013 0.00% 1,643,279
2012-06-25 2012-06-21 12.147 176,115 +52,389 0.00% 2,139,321
2012-06-22 2012-06-20 13.403 123,726 -6,688 0.00% 1,658,336
2012-06-20 2012-06-18 12.919 130,414 +5,573 0.00% 1,684,797
2012-06-11 2012-06-07 12.381 124,841 -5,573 0.00% 1,545,601
2012-06-05 2012-06-01 12.111 130,414 -4,459 0.00% 1,579,498
2012-05-29 2012-05-25 11.824 134,873 -5,573 0.00% 1,594,782
2012-05-28 2012-05-24 12.076 140,446 +49,045 0.00% 1,695,959
2012-05-18 2012-05-16 11.735 91,401 +1,114 0.00% 1,072,555
2012-05-16 2012-05-14 12.345 90,287 +16,720 0.00% 1,114,563
2012-05-14 2012-05-10 12.811 73,567 -16,720 0.00% 942,480
2012-05-11 2012-05-09 12.488 90,287 +16,720 0.00% 1,127,523
2012-05-10 2012-05-08 12.901 73,567 +11,147 0.00% 949,080
2012-05-09 2012-05-07 13.385 62,420 +4,458 0.00% 835,514
2012-04-11 2012-04-05 13.529 57,962 -5,573 0.00% 784,162
2012-03-30 2012-03-28 13.116 63,535 -11,147 0.00% 833,338
2012-03-29 2012-03-27 12.650 74,682 -2,229 0.00% 944,705
2012-03-28 2012-03-26 12.452 76,911 -8,917 0.00% 957,721
2012-03-16 2012-03-14 12.219 85,828 -2,229 0.00% 1,048,738
2012-03-15 2012-03-13 12.076 88,057 +3,344 0.00% 1,063,335
2012-03-14 2012-03-12 11.950 84,713 +5,573 0.00% 1,012,314
2012-03-13 2012-03-09 12.040 79,140 +5,573 0.00% 952,817
2012-03-12 2012-03-08 12.255 73,567 -3,344 0.00% 901,560
2012-03-08 2012-03-06 12.111 76,911 -1,115 0.00% 931,501
2012-03-07 2012-03-05 11.968 78,026 -3,344 0.00% 933,805
2012-03-06 2012-03-02 12.129 81,370 +4,459 0.00% 986,966
2012-02-28 2012-02-24 12.363 76,911 -8,917 0.00% 950,821
2012-02-27 2012-02-23 12.398 85,828 +11,146 0.00% 1,064,138
2012-02-24 2012-02-22 12.757 74,682 +4,459 0.00% 952,745
2012-02-16 2012-02-14 11.842 70,223 +1,115 0.00% 831,600
2012-02-14 2012-02-10 12.058 69,108 -3,344 0.00% 833,275
2012-02-13 2012-02-09 11.645 72,452 -3,344 0.00% 843,696
2012-02-10 2012-02-08 11.214 75,796 -4,459 0.00% 849,997
2012-02-08 2012-02-06 11.071 80,255 -27,866 0.00% 888,481
2012-02-03 2012-02-01 11.017 108,121 +31,210 0.00% 1,191,158
2012-02-02 2012-01-31 11.142 76,911 -16,720 0.00% 856,981
2012-01-31 2012-01-27 10.586 93,631 +22,293 0.00% 991,203
2012-01-30 2012-01-26 10.802 71,338 -5,573 0.00% 770,563
2012-01-27 2012-01-20 10.586 76,911 +10,032 0.00% 814,201
2012-01-17 2012-01-13 10.784 66,879 +3,344 0.00% 721,199
2012-01-11 2012-01-09 10.748 63,535 -5,573 0.00% 682,859
2012-01-09 2012-01-05 9.689 69,108 -5,574 0.00% 669,596
2012-01-05 2012-01-03 9.402 74,682 -4,458 0.00% 702,163
2012-01-03 2011-12-29 9.330 79,140 +10,032 0.00% 738,398
2011-12-23 2011-12-21 9.546 69,108 -5,574 0.00% 659,676
2011-12-22 2011-12-20 9.707 74,682 -5,573 0.00% 724,944
2011-12-01 2011-11-29 9.725 80,255 -4,458 0.00% 780,481
2011-11-24 2011-11-22 9.474 84,713 +5,573 0.00% 802,555
2011-11-17 2011-11-15 9.866 79,140 +555 0.00% 780,792
2011-11-16 2011-11-14 9.992 78,585 -4,428 0.00% 785,256
2011-11-14 2011-11-10 10.083 83,013 +4,428 0.00% 837,003
2011-11-11 2011-11-09 10.444 78,585 -1,107 0.00% 820,756
2011-11-09 2011-11-07 10.173 79,692 +5,534 0.00% 810,718
2011-11-07 2011-11-03 10.444 74,158 +3,320 0.00% 774,520
2011-11-04 2011-11-02 10.119 70,838 -9,961 0.00% 716,805
2011-11-03 2011-11-01 9.649 80,799 +4,427 0.00% 779,639
2011-11-01 2011-10-28 9.866 76,372 +5,534 0.00% 753,483
2011-10-31 2011-10-27 9.992 70,838 +5,535 0.00% 707,845
2011-10-26 2011-10-24 9.288 65,303 -5,535 0.00% 606,517
2011-10-24 2011-10-20 9.017 70,838 +5,535 0.00% 638,724
2011-10-14 2011-10-12 9.523 65,303 -254,573 0.00% 621,857
2011-10-13 2011-10-11 9.541 319,876 +249,038 0.01% 3,051,843
2011-10-12 2011-10-10 9.215 70,838 -5,534 0.00% 652,804
2011-10-11 2011-10-07 9.071 76,372 -5,534 0.00% 692,763
2011-10-07 2011-10-04 8.420 81,906 +11,068 0.00% 689,681
2011-10-03 2011-09-28 9.450 70,838 -11,068 0.00% 669,444
2011-09-30 2011-09-27 8.962 81,906 -5,534 0.00% 734,081
2011-09-26 2011-09-22 8.944 87,440 +5,534 0.00% 782,099
2011-09-23 2011-09-21 9.324 81,906 -3,320 0.00% 763,681
2011-09-21 2011-09-19 9.071 85,226 +5,534 0.00% 773,076
2011-09-19 2011-09-15 9.432 79,692 -16,603 0.00% 751,678
2011-09-16 2011-09-14 9.161 96,295 -13,282 0.00% 882,182
2011-09-12 2011-09-08 9.161 109,577 -5,534 0.00% 1,003,862
2011-09-09 2011-09-07 8.926 115,111 +5,534 0.00% 1,027,520
2011-09-08 2011-09-06 8.673 109,577 +5,534 0.00% 950,402
2011-09-07 2011-09-05 9.215 104,043 +5,535 0.00% 958,804
2011-09-05 2011-09-01 9.432 98,508 -11,069 0.00% 929,156
2011-08-30 2011-08-26 9.035 109,577 -11,068 0.00% 990,002
2011-08-29 2011-08-25 9.161 120,645 -5,534 0.00% 1,105,259
2011-08-26 2011-08-24 8.962 126,179 -16,603 0.00% 1,130,877
2011-08-25 2011-08-23 8.981 142,782 -5,534 0.00% 1,282,261
2011-08-23 2011-08-19 8.240 148,316 -33,205 0.00% 1,222,079
2011-08-22 2011-08-18 8.276 181,521 +44,273 0.00% 1,502,239
2011-08-19 2011-08-17 8.854 137,248 -5,534 0.00% 1,215,203
2011-08-15 2011-08-11 8.402 142,782 -5,534 0.00% 1,199,701
2011-08-09 2011-08-05 8.854 148,316 +22,137 0.00% 1,313,199
2011-08-08 2011-08-04 9.306 126,179 -11,069 0.00% 1,174,197
2011-07-29 2011-07-27 9.306 137,248 -6,641 0.00% 1,277,203
2011-07-27 2011-07-25 9.306 143,889 -3,320 0.00% 1,339,003
2011-07-26 2011-07-22 9.306 147,209 -5,534 0.00% 1,369,898
2011-07-25 2011-07-21 9.143 152,743 -5,535 0.00% 1,396,556
2011-07-22 2011-07-20 9.234 158,278 -44,273 0.00% 1,461,464
2011-07-21 2011-07-19 8.457 202,551 +5,534 0.00% 1,712,880
2011-07-18 2011-07-14 8.782 197,017 -14,405 0.00% 1,730,161
2011-07-12 2011-07-08 8.764 211,422 -2,191 0.00% 1,852,803
2011-07-08 2011-07-06 8.544 213,613 -6,572 0.00% 1,825,204
2011-07-07 2011-07-05 8.581 220,185 -5,478 0.00% 1,889,398
2011-07-06 2011-07-04 8.471 225,663 -5,477 0.00% 1,911,684
2011-06-28 2011-06-24 7.942 231,140 -5,477 0.00% 1,835,702
2011-06-27 2011-06-23 7.832 236,617 -3,286 0.00% 1,853,280
2011-06-22 2011-06-20 7.668 239,903 -5,478 0.00% 1,839,597
2011-06-20 2011-06-16 7.686 245,381 +5,478 0.00% 1,886,083
2011-06-10 2011-06-08 8.015 239,903 -5,478 0.00% 1,922,817
2011-06-08 2011-06-03 7.869 245,381 -5,477 0.00% 1,930,883
2011-06-07 2011-06-02 7.851 250,858 +10,955 0.00% 1,969,401
2011-05-31 2011-05-27 8.325 239,903 -23,005 0.00% 1,997,277
2011-05-30 2011-05-26 7.905 262,908 -5,477 0.00% 2,078,402
2011-05-27 2011-05-25 7.851 268,385 -5,477 0.00% 2,107,000
2011-05-24 2011-05-20 7.705 273,862 -7,668 0.01% 2,109,998
2011-05-20 2011-05-18 7.723 281,530 +5,477 0.01% 2,174,217
2011-05-17 2011-05-13 7.924 276,053 +5,477 0.01% 2,187,359
2011-05-09 2011-05-05 7.869 270,576 +3,286 0.00% 2,129,141
2011-05-05 2011-05-03 8.125 267,290 +1,096 0.00% 2,171,603
2011-05-03 2011-04-28 8.271 266,194 +5,477 0.00% 2,201,579
2011-04-27 2011-04-21 8.271 260,717 -10,954 0.00% 2,156,281
2011-04-26 2011-04-20 8.088 271,671 +9,859 0.00% 2,197,277
2011-04-20 2011-04-18 8.161 261,812 -246,476 0.00% 2,136,657
2011-04-15 2011-04-13 8.143 508,288 +10,954 0.01% 4,138,877
2011-04-14 2011-04-12 8.161 497,334 +5,477 0.01% 4,058,761
2011-04-04 2011-03-31 8.088 491,857 -5,477 0.01% 3,978,143
2011-04-01 2011-03-30 7.869 497,334 -5,477 0.01% 3,913,481
2011-03-31 2011-03-29 7.778 502,811 -16,432 0.01% 3,910,679
2011-03-30 2011-03-28 7.705 519,243 +28,482 0.01% 4,000,561
2011-03-25 2011-03-23 8.179 490,761 -16,432 0.01% 4,014,078
2011-03-24 2011-03-22 8.125 507,193 -39,436 0.01% 4,120,700
2011-03-23 2011-03-21 7.632 546,629 +2,191 0.01% 4,171,639
2011-03-22 2011-03-18 7.212 544,438 -16,432 0.01% 3,926,298
2011-03-21 2011-03-17 7.175 560,870 +5,477 0.01% 4,024,320
2011-03-18 2011-03-16 7.540 555,393 +7,668 0.01% 4,187,822
2011-03-17 2011-03-15 7.522 547,725 +7,669 0.01% 4,120,003
2011-03-16 2011-03-14 7.686 540,056 +27,386 0.01% 4,151,057
2011-03-15 2011-03-11 8.033 512,670 +24,100 0.01% 4,118,398
2011-03-14 2011-03-10 8.307 488,570 +27,386 0.01% 4,058,597
2011-03-10 2011-03-08 8.617 461,184 -16,432 0.01% 3,974,239
2011-03-09 2011-03-07 8.471 477,616 +3,287 0.01% 4,046,082
2011-02-23 2011-02-21 8.983 474,329 -5,478 0.01% 4,260,716
2011-02-21 2011-02-17 8.983 479,807 -3,286 0.01% 4,309,923
2011-02-08 2011-02-02 8.398 483,093 -5,477 0.01% 4,057,199
2011-02-07 2011-01-31 8.252 488,570 +5,477 0.01% 4,031,837
2011-02-01 2011-01-28 8.417 483,093 +256,335 0.01% 4,066,019
2011-01-26 2011-01-24 8.380 226,758 +24,100 0.00% 1,900,260
2011-01-25 2011-01-21 8.563 202,658 +2,191 0.00% 1,735,299
2011-01-24 2011-01-20 8.617 200,467 +5,477 0.00% 1,727,518
2011-01-21 2011-01-19 8.855 194,990 +10,955 0.00% 1,726,600
2011-01-20 2011-01-18 8.928 184,035 +5,477 0.00% 1,643,036
2011-01-18 2011-01-14 9.037 178,558 -7,668 0.00% 1,613,698
2011-01-17 2011-01-13 8.928 186,226 -8,764 0.00% 1,662,597
2011-01-14 2011-01-12 8.818 194,990 +8,764 0.00% 1,719,480
2011-01-12 2011-01-10 8.800 186,226 +3,286 0.00% 1,638,797
2011-01-10 2011-01-06 9.202 182,940 -10,954 0.00% 1,683,360
2011-01-07 2011-01-05 9.129 193,894 +10,954 0.00% 1,769,995
2010-12-30 2010-12-28 9.074 182,940 +5,477 0.00% 1,659,980
2010-12-23 2010-12-21 9.056 177,463 +5,477 0.00% 1,607,042
2010-12-20 2010-12-16 9.110 171,986 +2,191 0.00% 1,566,864
2010-12-10 2010-12-08 9.841 169,795 -2,191 0.00% 1,670,904
2010-12-07 2010-12-03 10.188 171,986 -16,431 0.00% 1,752,125
2010-12-01 2010-11-29 9.512 188,417 +6,572 0.00% 1,792,238
2010-11-30 2010-11-26 9.403 181,845 +5,478 0.00% 1,709,804
2010-11-29 2010-11-25 9.676 176,367 +12,050 0.00% 1,706,597
2010-11-26 2010-11-24 9.797 164,317 +5,477 0.00% 1,609,835
2010-11-25 2010-11-23 9.815 158,840 +773 0.00% 1,559,090
2010-11-23 2010-11-19 10.127 158,067 -5,450 0.00% 1,600,803
2010-11-17 2010-11-15 10.146 163,517 -10,901 0.00% 1,658,997
2010-11-16 2010-11-12 10.311 174,418 +5,450 0.00% 1,798,395
2010-11-12 2010-11-10 10.054 168,968 -5,450 0.00% 1,698,801
2010-11-11 2010-11-09 9.944 174,418 -5,451 0.00% 1,734,395
2010-11-09 2010-11-05 9.944 179,869 -10,901 0.00% 1,788,599
2010-11-05 2010-11-03 9.540 190,770 -5,451 0.00% 1,819,998
2010-11-03 2010-11-01 9.504 196,221 -5,450 0.00% 1,864,802
2010-11-02 2010-10-29 9.210 201,671 -10,902 0.00% 1,857,397
2010-10-27 2010-10-25 9.779 212,573 +2,181 0.00% 2,078,705
2010-10-22 2010-10-20 9.559 210,392 -5,451 0.00% 2,011,057
2010-10-21 2010-10-19 9.687 215,843 +5,451 0.00% 2,090,881
2010-10-20 2010-10-18 9.669 210,392 -4,361 0.00% 2,034,217
2010-10-19 2010-10-15 10.054 214,753 -2,180 0.00% 2,159,123
2010-10-15 2010-10-13 9.669 216,933 -27,253 0.00% 2,097,460
2010-10-14 2010-10-12 9.338 244,186 +10,901 0.00% 2,280,321
2010-10-12 2010-10-08 9.357 233,285 -6,540 0.00% 2,182,803
2010-10-11 2010-10-07 9.155 239,825 -2,181 0.00% 2,195,596
2010-10-08 2010-10-06 9.045 242,006 -5,450 0.00% 2,188,923
2010-10-06 2010-10-04 8.953 247,456 -3,271 0.00% 2,215,518
2010-10-05 2010-09-30 8.788 250,727 +8,721 0.00% 2,203,404
2010-10-04 2010-09-29 8.825 242,006 -5,450 0.00% 2,135,643
2010-09-29 2010-09-27 8.953 247,456 -8,721 0.00% 2,215,518
2010-09-28 2010-09-24 8.696 256,177 +3,270 0.00% 2,227,799
2010-09-27 2010-09-22 8.825 252,907 -10,901 0.00% 2,231,842
2010-09-24 2010-09-21 8.935 263,808 +6,541 0.00% 2,357,080
2010-09-21 2010-09-17 8.806 257,267 -3,271 0.00% 2,265,598
2010-09-15 2010-09-13 8.586 260,538 +5,451 0.00% 2,237,043
2010-09-13 2010-09-09 8.495 255,087 -3,270 0.00% 2,166,840
2010-09-10 2010-09-08 8.568 258,357 -8,721 0.00% 2,213,577
2010-09-09 2010-09-07 8.696 267,078 -3,271 0.01% 2,322,597
2010-09-07 2010-09-03 8.421 270,349 +5,451 0.01% 2,276,643
2010-09-06 2010-09-02 8.329 264,898 -5,451 0.01% 2,206,439
2010-08-31 2010-08-27 8.146 270,349 -5,450 0.01% 2,202,243
2010-08-27 2010-08-25 8.128 275,799 +2,180 0.01% 2,241,578
2010-08-24 2010-08-20 8.439 273,619 +20,712 0.01% 2,309,200
2010-08-20 2010-08-18 8.788 252,907 -5,450 0.00% 2,222,562
2010-08-18 2010-08-16 8.825 258,357 +4,360 0.00% 2,279,937
2010-08-17 2010-08-13 8.696 253,997 -20,712 0.00% 2,208,841
2010-08-16 2010-08-12 8.623 274,709 +4,360 0.01% 2,368,799
2010-08-13 2010-08-11 8.550 270,349 +14,172 0.01% 2,311,363
2010-08-12 2010-08-10 8.806 256,177 +10,901 0.00% 2,255,999
2010-08-09 2010-08-05 9.467 245,276 +10,901 0.00% 2,322,000
2010-08-06 2010-08-04 9.522 234,375 +5,451 0.00% 2,231,702
2010-08-05 2010-08-03 9.614 228,924 -7,631 0.00% 2,200,798
2010-08-04 2010-08-02 9.394 236,555 -5,451 0.00% 2,222,079
2010-07-29 2010-07-27 8.953 242,006 -10,901 0.00% 2,166,723
2010-07-27 2010-07-23 9.073 252,907 +5,451 0.00% 2,294,675
2010-07-26 2010-07-22 8.981 247,456 +2,272 0.00% 2,222,307
2010-07-23 2010-07-21 9.092 245,184 -7,560 0.00% 2,229,143
2010-07-20 2010-07-16 8.666 252,744 -7,561 0.00% 2,190,237
2010-07-19 2010-07-15 8.444 260,305 +5,400 0.00% 2,197,919
2010-07-12 2010-07-08 8.203 254,905 +10,801 0.00% 2,090,963
2010-07-09 2010-07-07 8.147 244,104 -5,400 0.00% 1,988,804
2010-07-08 2010-07-06 8.258 249,504 -35,644 0.00% 2,060,519
2010-07-06 2010-07-02 7.777 285,148 +5,401 0.01% 2,217,604
2010-07-05 2010-06-30 7.851 279,747 +5,401 0.01% 2,196,320
2010-07-02 2010-06-29 7.851 274,346 -2,161 0.01% 2,153,916
2010-06-30 2010-06-28 8.129 276,507 +11,881 0.01% 2,247,683
2010-06-29 2010-06-25 8.407 264,626 -14,041 0.01% 2,224,604
2010-06-25 2010-06-23 8.351 278,667 +10,801 0.01% 2,327,161
2010-06-24 2010-06-22 8.573 267,866 -18,362 0.01% 2,296,481
2010-06-23 2010-06-21 8.221 286,228 -17,281 0.01% 2,353,203
2010-06-22 2010-06-18 7.814 303,509 +19,442 0.01% 2,371,638
2010-06-21 2010-06-17 8.018 284,067 -3,241 0.01% 2,277,577
2010-06-18 2010-06-15 8.073 287,308 -16,201 0.01% 2,319,522
2010-06-17 2010-06-14 7.777 303,509 -7,561 0.01% 2,360,398
2010-06-15 2010-06-11 7.555 311,070 -2,160 0.01% 2,350,080
2010-06-14 2010-06-10 7.314 313,230 +16,201 0.01% 2,290,998
2010-06-11 2010-06-09 7.684 297,029 +58,326 0.01% 2,282,503
2010-06-10 2010-06-08 8.073 238,703 +18,362 0.00% 1,927,120
2010-06-09 2010-06-07 8.462 220,341 +7,560 0.00% 1,864,558
2010-06-08 2010-06-04 8.777 212,781 -17,281 0.00% 1,867,564
2010-06-07 2010-06-03 8.388 230,062 +5,400 0.00% 1,929,778
2010-06-04 2010-06-02 8.258 224,662 +20,522 0.00% 1,855,363
2010-06-01 2010-05-28 8.777 204,140 +5,401 0.00% 1,791,723
2010-05-31 2010-05-27 8.832 198,739 -5,401 0.00% 1,755,358
2010-05-28 2010-05-26 8.499 204,140 +10,801 0.00% 1,735,023
2010-05-27 2010-05-25 8.592 193,339 -3,240 0.00% 1,661,123
2010-05-26 2010-05-24 9.295 196,579 +5,401 0.00% 1,827,280
2010-05-25 2010-05-20 8.999 191,178 -3,241 0.00% 1,720,436
2010-05-24 2010-05-19 9.406 194,419 +10,801 0.00% 1,828,802
2010-05-20 2010-05-18 9.795 183,618 +5,401 0.00% 1,798,603
2010-05-19 2010-05-17 9.999 178,217 +18,362 0.00% 1,781,998
2010-05-18 2010-05-14 10.610 159,855 -27,003 0.00% 1,696,075
2010-05-17 2010-05-13 10.240 186,858 -18,362 0.00% 1,913,380
2010-05-14 2010-05-12 9.888 205,220 +16,202 0.00% 2,029,202
2010-05-11 2010-05-07 9.592 189,018 +2,160 0.00% 1,812,998
2010-05-10 2010-05-06 9.795 186,858 +19,442 0.00% 1,830,340
2010-05-07 2010-05-05 10.369 167,416 +21,602 0.00% 1,735,998
2010-05-06 2010-05-04 10.814 145,814 +5,400 0.00% 1,576,799
2010-04-28 2010-04-26 11.480 140,414 -4,320 0.00% 1,612,005
2010-04-27 2010-04-23 11.277 144,734 -1,080 0.00% 1,632,120
2010-04-26 2010-04-22 10.980 145,814 -5,401 0.00% 1,601,099
2010-04-21 2010-04-19 10.443 151,215 -6,480 0.00% 1,579,204
2010-04-20 2010-04-16 10.555 157,695 +5,400 0.00% 1,664,398
2010-04-19 2010-04-15 10.814 152,295 -5,400 0.00% 1,646,883
2010-04-08 2010-04-01 10.184 157,695 -5,401 0.00% 1,605,998
2010-03-29 2010-03-25 9.795 163,096 -2,160 0.00% 1,597,583
2010-03-19 2010-03-17 10.018 165,256 -6,481 0.00% 1,655,461
2010-03-16 2010-03-12 10.055 171,737 +5,401 0.00% 1,726,744
2010-03-10 2010-03-08 9.981 166,336 -31,323 0.00% 1,660,119
2010-03-09 2010-03-05 9.555 197,659 -5,401 0.00% 1,888,559
2010-03-08 2010-03-04 9.406 203,060 +20,522 0.00% 1,910,084
2010-03-04 2010-03-02 9.647 182,538 +5,401 0.00% 1,760,984
2010-03-02 2010-02-26 9.351 177,137 +12,961 0.00% 1,656,399
2010-02-25 2010-02-23 10.166 164,176 -6,480 0.00% 1,668,962
2010-02-24 2010-02-22 9.999 170,656 -16,202 0.00% 1,706,395
2010-02-23 2010-02-19 9.795 186,858 +10,801 0.00% 1,830,340
2010-02-22 2010-02-18 9.925 176,057 -16,202 0.00% 1,747,360
2010-02-19 2010-02-17 9.666 192,259 +5,401 0.00% 1,858,324
2010-02-18 2010-02-12 9.555 186,858 +5,400 0.00% 1,785,360
2010-02-17 2010-02-11 9.406 181,458 +10,802 0.00% 1,706,885
2010-02-09 2010-02-05 9.462 170,656 +15,121 0.00% 1,614,756
2010-02-08 2010-02-04 10.536 155,535 -5,401 0.00% 1,638,720
2010-02-05 2010-02-03 10.518 160,936 -6,480 0.00% 1,692,645
2010-01-29 2010-01-27 9.406 167,416 -1,080 0.00% 1,574,799
2010-01-28 2010-01-26 9.610 168,496 -1,080 0.00% 1,619,278
2010-01-27 2010-01-25 10.277 169,576 +5,400 0.00% 1,742,696
2010-01-26 2010-01-22 10.462 164,176 +2,160 0.00% 1,717,602
2010-01-25 2010-01-21 10.036 162,016 +11,882 0.00% 1,626,004
2010-01-22 2010-01-20 10.443 150,134 +5,400 0.00% 1,567,915
2010-01-21 2010-01-19 10.555 144,734 +6,481 0.00% 1,527,600
2010-01-19 2010-01-15 11.110 138,253 +5,400 0.00% 1,535,996
2010-01-18 2010-01-14 10.925 132,853 -17,281 0.00% 1,451,402
2010-01-15 2010-01-13 10.129 150,134 +5,400 0.00% 1,520,655
2010-01-13 2010-01-11 9.814 144,734 +6,481 0.00% 1,420,400
2009-12-30 2009-12-28 8.962 138,253 -9,721 0.00% 1,239,037
2009-12-29 2009-12-24 8.721 147,974 -11,881 0.00% 1,290,538
2009-12-18 2009-12-16 8.258 159,855 +6,480 0.00% 1,320,156
2009-12-16 2009-12-14 8.832 153,375 -11,881 0.00% 1,354,682
2009-12-15 2009-12-11 8.518 165,256 -5,400 0.00% 1,407,600
2009-12-14 2009-12-10 8.555 170,656 -28,083 0.00% 1,459,916
2009-12-11 2009-12-09 8.351 198,739 -25,923 0.00% 1,659,679
2009-12-10 2009-12-08 8.333 224,662 -18,361 0.00% 1,872,003
2009-12-09 2009-12-07 7.888 243,023 +12,961 0.00% 1,916,996
2009-12-08 2009-12-04 7.944 230,062 +3,240 0.00% 1,827,538
2009-12-07 2009-12-03 8.055 226,822 +9,721 0.00% 1,827,001
2009-12-04 2009-12-02 8.073 217,101 +16,202 0.00% 1,752,720
2009-12-03 2009-12-01 8.240 200,899 +5,400 0.00% 1,655,397
2009-12-02 2009-11-30 8.277 195,499 -5,400 0.00% 1,618,141
2009-12-01 2009-11-27 7.907 200,899 -17,282 0.00% 1,588,437
2009-11-27 2009-11-25 8.018 218,181 +10,801 0.00% 1,749,320
2009-11-26 2009-11-24 7.999 207,380 +4,320 0.00% 1,658,880
2009-11-24 2009-11-20 7.944 203,060 +31,323 0.00% 1,613,043
2009-11-23 2009-11-19 8.388 171,737 -10,801 0.00% 1,440,544
2009-11-20 2009-11-18 8.407 182,538 +12,962 0.00% 1,534,531
2009-11-19 2009-11-17 8.704 169,576 -5,015 0.00% 1,475,915
2009-11-18 2009-11-16 8.685 174,591 -40,953 0.00% 1,516,323
2009-11-17 2009-11-13 8.332 215,544 +6,466 0.00% 1,796,000
2009-11-16 2009-11-12 8.332 209,078 -31,254 0.00% 1,742,123
2009-11-13 2009-11-11 7.980 240,332 +4,311 0.00% 1,917,804
2009-11-12 2009-11-10 7.701 236,021 +24,788 0.00% 1,817,703
2009-11-11 2009-11-09 8.054 211,233 +21,554 0.00% 1,701,279
2009-11-10 2009-11-06 8.240 189,679 -16,165 0.00% 1,562,882
2009-11-09 2009-11-05 8.240 205,844 -21,555 0.00% 1,696,076
2009-11-06 2009-11-04 8.128 227,399 +5,389 0.00% 1,848,361
2009-11-04 2009-11-02 8.017 222,010 +10,777 0.00% 1,779,838
2009-11-03 2009-10-30 8.184 211,233 +5,389 0.00% 1,728,719
2009-11-02 2009-10-29 8.240 205,844 +5,388 0.00% 1,696,076
2009-10-30 2009-10-28 8.054 200,456 +26,943 0.00% 1,614,481
2009-10-29 2009-10-27 8.388 173,513 +5,389 0.00% 1,455,441
2009-10-22 2009-10-20 8.722 168,124 +5,388 0.00% 1,466,397
2009-10-20 2009-10-16 8.314 162,736 -6,466 0.00% 1,352,962
2009-10-16 2009-10-14 8.203 169,202 -2,155 0.00% 1,387,880
2009-10-14 2009-10-12 7.479 171,357 -2,156 0.00% 1,281,537
2009-10-13 2009-10-09 7.386 173,513 -5,389 0.00% 1,281,561
2009-10-09 2009-10-07 7.238 178,902 -9,699 0.00% 1,294,804
2009-10-08 2009-10-06 6.829 188,601 -10,777 0.00% 1,288,000
2009-10-06 2009-10-02 6.291 199,378 +2,155 0.00% 1,254,299
2009-09-28 2009-09-24 6.477 197,223 -11,855 0.00% 1,277,342
2009-09-24 2009-09-22 6.198 209,078 +1,078 0.00% 1,295,922
2009-09-23 2009-09-21 6.217 208,000 +11,855 0.00% 1,293,100
2009-09-22 2009-09-18 6.477 196,145 +5,389 0.00% 1,270,360
2009-09-21 2009-09-17 6.477 190,756 +5,388 0.00% 1,235,457
2009-09-17 2009-09-15 6.532 185,368 -5,388 0.00% 1,210,881
2009-09-15 2009-09-11 6.421 190,756 +3,233 0.00% 1,224,837
2009-09-14 2009-09-10 6.532 187,523 -5,389 0.00% 1,224,958
2009-09-11 2009-09-09 6.402 192,912 +14,010 0.00% 1,235,101
2009-09-09 2009-09-07 6.903 178,902 +2,156 0.00% 1,235,043
2009-09-07 2009-09-03 6.718 176,746 -12,933 0.00% 1,187,360
2009-09-01 2009-08-28 6.254 189,679 +4,311 0.00% 1,186,242
2009-08-26 2009-08-24 6.736 185,368 +10,777 0.00% 1,248,721
2009-08-25 2009-08-21 6.532 174,591 +1,078 0.00% 1,140,482
2009-08-24 2009-08-20 6.625 173,513 +8,622 0.00% 1,149,541
2009-08-20 2009-08-18 6.662 164,891 -5,389 0.00% 1,098,539
2009-08-19 2009-08-17 6.607 170,280 -10,777 0.00% 1,124,962
2009-08-17 2009-08-13 6.903 181,057 +14,010 0.00% 1,249,920
2009-08-13 2009-08-11 7.293 167,047 +7,544 0.00% 1,218,303
2009-08-12 2009-08-10 7.293 159,503 +10,778 0.00% 1,163,283
2009-08-11 2009-08-07 7.200 148,725 -5,389 0.00% 1,070,878
2009-08-10 2009-08-06 7.126 154,114 -10,777 0.00% 1,098,240
2009-08-06 2009-08-04 7.293 164,891 +10,777 0.00% 1,202,579
2009-08-05 2009-08-03 6.866 154,114 +3,233 0.00% 1,058,200
2009-08-04 2009-07-31 6.829 150,881 -10,777 0.00% 1,030,401
2009-08-03 2009-07-30 6.662 161,658 -1,078 0.00% 1,077,000
2009-07-30 2009-07-28 6.681 162,736 -5,388 0.00% 1,087,202
2009-07-28 2009-07-24 6.588 168,124 +10,777 0.00% 1,107,598
2009-07-24 2009-07-22 6.607 157,347 +5,388 0.00% 1,039,519
2009-07-23 2009-07-21 6.235 151,959 -43,108 0.00% 947,523
2009-07-22 2009-07-20 5.846 195,067 -12,933 0.00% 1,140,298
2009-07-21 2009-07-17 5.827 208,000 -67,896 0.00% 1,212,040
2009-07-20 2009-07-16 5.456 275,896 -32,332 0.01% 1,505,278
2009-07-17 2009-07-15 5.456 308,228 -67,896 0.01% 1,681,681
2009-07-16 2009-07-14 5.066 376,124 -10,777 0.01% 1,905,539
2009-07-15 2009-07-13 4.788 386,901 +5,388 0.01% 1,852,438
2009-07-13 2009-07-09 4.899 381,513 +10,777 0.01% 1,869,121
2009-07-10 2009-07-08 4.936 370,736 +21,555 0.01% 1,830,082
2009-07-08 2009-07-06 5.066 349,181 +52,808 0.01% 1,769,039
2009-07-07 2009-07-03 5.215 296,373 +37,720 0.01% 1,545,500
2009-07-06 2009-07-02 5.308 258,653 +10,777 0.01% 1,372,801
2009-07-03 2009-06-30 5.400 247,876 +10,778 0.00% 1,338,602
2009-07-02 2009-06-29 5.623 237,098 -21,555 0.00% 1,333,198
2009-06-29 2009-06-25 5.400 258,653 -10,777 0.01% 1,396,801
2009-06-26 2009-06-24 5.363 269,430 -5,389 0.01% 1,445,000
2009-06-25 2009-06-23 5.289 274,819 +18,322 0.01% 1,453,502
2009-06-23 2009-06-19 5.270 256,497 +16,165 0.01% 1,351,838
2009-06-22 2009-06-18 5.270 240,332 +19,399 0.00% 1,266,642
2009-06-19 2009-06-17 5.419 220,933 +10,778 0.00% 1,197,202
2009-06-18 2009-06-16 5.419 210,155 -10,778 0.00% 1,138,798
2009-06-17 2009-06-15 5.549 220,933 +21,555 0.00% 1,225,902
2009-06-16 2009-06-12 5.716 199,378 +5,388 0.00% 1,139,599
2009-06-15 2009-06-11 5.920 193,990 -11,854 0.00% 1,148,402
2009-06-12 2009-06-10 5.604 205,844 -21,555 0.00% 1,153,637
2009-06-11 2009-06-09 5.140 227,399 +5,389 0.00% 1,168,941
2009-06-10 2009-06-08 5.308 222,010 +26,943 0.00% 1,178,318
2009-06-09 2009-06-05 5.623 195,067 +26,943 0.00% 1,096,858
2009-06-08 2009-06-04 5.642 168,124 +10,777 0.00% 948,478
2009-06-05 2009-06-03 5.827 157,347 +2,155 0.00% 916,879
2009-06-04 2009-06-02 5.790 155,192 +2,156 0.00% 898,562
2009-06-03 2009-06-01 6.105 153,036 -61,430 0.00% 934,359
2009-06-02 2009-05-29 5.753 214,466 +10,777 0.00% 1,233,799
2009-05-29 2009-05-26 5.623 203,689 +2,155 0.00% 1,145,340
2009-05-27 2009-05-25 5.883 201,534 -7,544 0.00% 1,185,582
2009-05-26 2009-05-22 5.196 209,078 -5,388 0.00% 1,086,402
2009-05-22 2009-05-20 5.771 214,466 -29,099 0.00% 1,237,779
2009-05-21 2009-05-19 5.326 243,565 +10,778 0.00% 1,297,242
2009-05-20 2009-05-18 5.363 232,787 +10,777 0.00% 1,248,477
2009-05-19 2009-05-15 5.345 222,010 -5,389 0.00% 1,186,558
2009-05-18 2009-05-14 4.955 227,399 +10,777 0.00% 1,126,741
2009-05-15 2009-05-13 5.308 216,622 +16,166 0.00% 1,149,722
2009-05-14 2009-05-12 5.437 200,456 +5,389 0.00% 1,089,961
2009-05-13 2009-05-11 5.308 195,067 +7,544 0.00% 1,035,318
2009-05-12 2009-05-08 5.456 187,523 -10,777 0.00% 1,023,119
2009-05-11 2009-05-07 4.639 198,300 -10,778 0.00% 919,998
2009-05-08 2009-05-06 4.639 209,078 -3,233 0.00% 970,002
2009-05-07 2009-05-05 4.584 212,311 +14,011 0.00% 973,181
2009-05-06 2009-05-04 4.343 198,300 -5,389 0.00% 861,118
2009-05-05 2009-04-30 3.953 203,689 -5,389 0.00% 805,140
2009-05-04 2009-04-29 3.990 209,078 -5,388 0.00% 834,201
2009-04-30 2009-04-28 3.860 214,466 -16,166 0.00% 827,839
2009-04-29 2009-04-27 3.786 230,632 +58,197 0.00% 873,120
2009-04-28 2009-04-24 4.268 172,435 -50,653 0.00% 735,999
2009-04-27 2009-04-23 4.194 223,088 +48,497 0.00% 935,640
2009-04-24 2009-04-22 4.027 174,591 +5,389 0.00% 703,082
2009-04-23 2009-04-21 4.008 169,202 +5,389 0.00% 678,240
2009-04-22 2009-04-20 4.268 163,813 -3,234 0.00% 699,198
2009-04-21 2009-04-17 4.324 167,047 +12,933 0.00% 722,302
2009-04-17 2009-04-15 4.324 154,114 -1,078 0.00% 666,380
2009-04-16 2009-04-14 3.841 155,192 -16,165 0.00% 596,161
2009-04-14 2009-04-08 3.545 171,357 -5,389 0.00% 607,378
2009-04-09 2009-04-07 3.990 176,746 -3,233 0.00% 705,200
2009-04-08 2009-04-06 4.175 179,979 +18,321 0.00% 751,499
2009-04-07 2009-04-03 3.841 161,658 -8,622 0.00% 621,000
2009-04-06 2009-04-02 3.786 170,280 -35,564 0.00% 644,641
2009-04-01 2009-03-30 3.359 205,844 +16,165 0.00% 691,418
2009-03-30 2009-03-26 3.563 189,679 -10,777 0.00% 675,841
2009-03-27 2009-03-25 3.489 200,456 +21,554 0.00% 699,360
2009-03-26 2009-03-24 3.563 178,902 -48,497 0.00% 637,442
2009-03-25 2009-03-23 3.396 227,399 -10,777 0.00% 772,260
2009-03-23 2009-03-19 3.266 238,176 +5,389 0.00% 777,920
2009-03-20 2009-03-18 3.378 232,787 -57,120 0.00% 786,238
2009-03-19 2009-03-17 3.155 289,907 -5,388 0.01% 914,601
2009-03-18 2009-03-16 3.099 295,295 -46,342 0.01% 915,159
2009-03-17 2009-03-13 2.821 341,637 +5,388 0.01% 963,679
2009-03-13 2009-03-11 2.839 336,249 -21,554 0.01% 954,721
2009-03-12 2009-03-10 2.728 357,803 -5,389 0.01% 976,080
2009-03-09 2009-03-05 2.802 363,192 -16,165 0.01% 1,017,741
2009-03-06 2009-03-04 2.728 379,357 -21,555 0.01% 1,034,879
2009-03-05 2009-03-03 2.598 400,912 -16,166 0.01% 1,041,601
2009-02-27 2009-02-25 2.654 417,078 +32,332 0.01% 1,106,821
2009-02-26 2009-02-24 2.635 384,746 +16,166 0.01% 1,013,880
2009-02-24 2009-02-20 2.784 368,580 -10,777 0.01% 1,025,999
2009-02-23 2009-02-19 2.821 379,357 +10,777 0.01% 1,070,079
2009-02-20 2009-02-18 2.765 368,580 +10,777 0.01% 1,019,159
2009-02-19 2009-02-17 2.765 357,803 +16,166 0.01% 989,360
2009-02-18 2009-02-16 2.914 341,637 +5,388 0.01% 995,379
2009-02-17 2009-02-13 3.025 336,249 -62,507 0.01% 1,017,121
2009-02-16 2009-02-12 2.969 398,756 -10,778 0.01% 1,183,999
2009-02-13 2009-02-11 2.951 409,534 +67,897 0.01% 1,208,401
2009-02-12 2009-02-10 3.099 341,637 -14,011 0.01% 1,058,779
2009-02-11 2009-02-09 2.969 355,648 -10,777 0.01% 1,056,001
2009-02-10 2009-02-06 3.006 366,425 -137,948 0.01% 1,101,601
2009-02-09 2009-02-05 2.709 504,373 -8,622 0.01% 1,366,560
2009-02-06 2009-02-04 2.784 512,995 +51,731 0.01% 1,428,001
2009-02-05 2009-02-03 2.784 461,264 +3,233 0.01% 1,284,000
2009-02-04 2009-02-02 2.598 458,031 +21,554 0.01% 1,190,000
2009-02-03 2009-01-30 2.728 436,477 -16,165 0.01% 1,190,701
2009-01-30 2009-01-23 2.505 452,642 +16,165 0.01% 1,133,999
2009-01-29 2009-01-22 2.728 436,477 -2,155 0.01% 1,190,701
2009-01-22 2009-01-20 2.765 438,632 -10,777 0.01% 1,212,860
2009-01-21 2009-01-19 2.747 449,409 +129,326 0.01% 1,234,319
2009-01-20 2009-01-16 2.876 320,083 +10,777 0.01% 920,701
2009-01-19 2009-01-15 2.784 309,306 -54,963 0.01% 861,001
2009-01-16 2009-01-14 2.784 364,269 +78,673 0.01% 1,013,999
2009-01-14 2009-01-12 3.118 285,596 +9,700 0.01% 890,401
2009-01-13 2009-01-09 3.210 275,896 +63,585 0.01% 885,759
2009-01-12 2009-01-08 3.545 212,311 +57,119 0.00% 752,541
2009-01-08 2009-01-06 4.788 155,192 -16,165 0.00% 743,042
2009-01-07 2009-01-05 4.268 171,357 -28,021 0.00% 731,398
2009-01-06 2009-01-02 4.064 199,378 +5,388 0.00% 810,299
2009-01-05 2008-12-31 3.916 193,990 -5,388 0.00% 759,602
2009-01-02 2008-12-29 4.008 199,378 +6,466 0.00% 799,199
2008-12-30 2008-12-24 4.046 192,912 +16,166 0.00% 780,441
2008-12-29 2008-12-22 4.120 176,746 +5,389 0.00% 728,160
2008-12-23 2008-12-19 4.435 171,357 +10,777 0.00% 760,018
2008-12-19 2008-12-17 4.120 160,580 -59,275 0.00% 661,559
2008-12-18 2008-12-16 3.786 219,855 +16,166 0.00% 832,321
2008-12-17 2008-12-15 3.860 203,689 +10,777 0.00% 786,240
2008-12-16 2008-12-12 3.786 192,912 -2,155 0.00% 730,321
2008-12-15 2008-12-11 4.046 195,067 +15,088 0.00% 789,159
2008-12-12 2008-12-10 4.064 179,979 -236,021 0.00% 731,459
2008-12-11 2008-12-09 3.210 416,000 +158,425 0.01% 1,335,560
2008-12-10 2008-12-08 3.396 257,575 +4,311 0.01% 874,740
2008-12-09 2008-12-05 3.248 253,264 +26,943 0.01% 822,499
2008-12-08 2008-12-04 3.322 226,321 +7,544 0.00% 751,799
2008-12-05 2008-12-03 3.340 218,777 +5,388 0.00% 730,800
2008-12-04 2008-12-02 3.452 213,389 +10,778 0.00% 736,562
2008-12-03 2008-12-01 3.507 202,611 -10,778 0.00% 710,639
2008-12-01 2008-11-27 3.303 213,389 -2,155 0.00% 704,882
2008-11-28 2008-11-26 3.248 215,544 +5,389 0.00% 700,000
2008-11-27 2008-11-25 3.340 210,155 -11,855 0.00% 701,999
2008-11-26 2008-11-24 3.285 222,010 -4,311 0.00% 729,239
2008-11-25 2008-11-21 3.210 226,321 -10,777 0.00% 726,599
2008-11-24 2008-11-20 3.155 237,098 +10,777 0.00% 747,999
2008-11-20 2008-11-18 3.359 226,321 -509 0.00% 760,129
2008-11-19 2008-11-17 3.415 226,830 -10,600 0.00% 774,679
2008-11-18 2008-11-14 3.453 237,430 +14,839 0.00% 819,840
2008-11-17 2008-11-13 3.396 222,591 -21,199 0.00% 756,001
2008-11-14 2008-11-12 3.453 243,790 -4,240 0.00% 841,801
2008-11-13 2008-11-11 3.340 248,030 +24,379 0.01% 828,362
2008-11-12 2008-11-10 3.623 223,651 +81,617 0.00% 810,242
2008-11-11 2008-11-07 4.189 142,034 +8,480 0.00% 594,960
2008-11-10 2008-11-06 4.755 133,554 -8,480 0.00% 635,038
2008-11-07 2008-11-05 5.189 142,034 -13,779 0.00% 737,000
2008-11-06 2008-11-04 4.491 155,813 -5,300 0.00% 699,718
2008-11-05 2008-11-03 4.396 161,113 +1,060 0.00% 708,319
2008-11-04 2008-10-31 4.283 160,053 +16,959 0.00% 685,539
2008-10-31 2008-10-29 4.359 143,094 +10,600 0.00% 623,700
2008-10-30 2008-10-28 4.793 132,494 +6,359 0.00% 634,998
2008-10-29 2008-10-27 4.887 126,135 -9,539 0.00% 616,422
2008-10-28 2008-10-24 4.981 135,674 -5,300 0.00% 675,839
2008-10-23 2008-10-21 4.981 140,974 -5,300 0.00% 702,240
2008-10-21 2008-10-17 5.000 146,274 +11,660 0.00% 731,401
2008-10-17 2008-10-15 5.793 134,614 +3,180 0.00% 779,778
2008-10-16 2008-10-14 6.132 131,434 -18,020 0.00% 805,997
2008-10-14 2008-10-10 5.679 149,454 -5,299 0.00% 848,822
2008-10-06 2008-10-02 6.623 154,753 -7,420 0.00% 1,024,917
2008-10-03 2008-09-30 6.321 162,173 +7,420 0.00% 1,025,099
2008-09-30 2008-09-26 6.736 154,753 +15,899 0.00% 1,042,437
2008-09-29 2008-09-25 7.359 138,854 +13,779 0.00% 1,021,799
2008-09-26 2008-09-24 7.774 125,075 +3,180 0.00% 972,322
2008-09-25 2008-09-23 8.208 121,895 +3,180 0.00% 1,000,501
2008-09-23 2008-09-19 9.095 118,715 -5,300 0.00% 1,079,680
2008-09-17 2008-09-12 8.227 124,015 +2,120 0.00% 1,020,242
2008-09-08 2008-09-04 8.868 121,895 -2,120 0.00% 1,081,001
2008-09-03 2008-09-01 9.359 124,015 +5,300 0.00% 1,160,642
2008-09-02 2008-08-29 10.000 118,715 +10,600 0.00% 1,187,200
2008-08-13 2008-08-11 10.453 108,115 -5,300 0.00% 1,130,155
2008-08-04 2008-07-31 10.340 113,415 -15,900 0.00% 1,172,718
2008-08-01 2008-07-30 10.095 129,315 -5,299 0.00% 1,305,405
2008-07-31 2008-07-29 10.076 134,614 +5,299 0.00% 1,356,357
2008-07-30 2008-07-28 10.057 129,315 +10,600 0.00% 1,300,525
2008-07-24 2008-07-22 10.000 118,715 +10,600 0.00% 1,187,200
2008-07-21 2008-07-17 10.397 108,115 -10,600 0.00% 1,124,035
2008-07-17 2008-07-15 10.363 118,715 +2,862 0.00% 1,230,297
2008-07-14 2008-07-10 10.808 115,853 -2,069 0.00% 1,252,157
2008-07-10 2008-07-08 10.112 117,922 +2,069 0.00% 1,192,439
2008-07-02 2008-06-27 10.634 115,853 +5,172 0.00% 1,231,997
2008-06-30 2008-06-26 10.963 110,681 -17,585 0.00% 1,213,377
2008-06-26 2008-06-24 10.518 128,266 -5,172 0.00% 1,349,118
2008-06-24 2008-06-20 10.421 133,438 -12,413 0.00% 1,390,618
2008-06-23 2008-06-19 10.209 145,851 +10,344 0.00% 1,488,960
2008-06-20 2008-06-18 10.673 135,507 -5,172 0.00% 1,446,240
2008-06-17 2008-06-13 10.170 140,679 +10,344 0.00% 1,430,720
2008-06-12 2008-06-10 10.789 130,335 +21,723 0.00% 1,406,160
2008-06-11 2008-06-06 11.427 108,612 -7,241 0.00% 1,241,095
2008-06-10 2008-06-05 11.253 115,853 -5,172 0.00% 1,303,677
2008-06-06 2008-06-04 11.524 121,025 -15,516 0.00% 1,394,636
2008-06-05 2008-06-03 11.272 136,541 -5,172 0.00% 1,539,115
2008-06-04 2008-06-02 11.369 141,713 +1,034 0.00% 1,611,115
2008-06-03 2008-05-30 11.079 140,679 +28,963 0.00% 1,558,560
2008-06-02 2008-05-29 11.292 111,716 +10,344 0.00% 1,261,443
2008-05-30 2008-05-28 11.872 101,372 -5,172 0.00% 1,203,444
2008-05-27 2008-05-23 11.620 106,544 +10,344 0.00% 1,238,064
2008-05-23 2008-05-21 12.838 96,200 +5,172 0.00% 1,235,045
2008-05-19 2008-05-15 12.355 91,028 -4,137 0.00% 1,124,645
2008-05-16 2008-05-14 11.968 95,165 -2,069 0.00% 1,138,957
2008-05-14 2008-05-09 12.046 97,234 -7,241 0.00% 1,171,240
2008-05-13 2008-05-08 11.350 104,475 +1,035 0.00% 1,185,742
2008-05-09 2008-05-07 11.156 103,440 +2,068 0.00% 1,153,995
2008-05-06 2008-05-02 12.142 101,372 -2,068 0.00% 1,230,884
2008-04-21 2008-04-17 11.446 103,440 -4,138 0.00% 1,183,995
2008-04-18 2008-04-16 10.808 107,578 -10,344 0.00% 1,162,719
2008-04-15 2008-04-11 10.615 117,922 -5,172 0.00% 1,251,719
2008-04-11 2008-04-09 9.861 123,094 +2,069 0.00% 1,213,799
2008-04-10 2008-04-08 10.344 121,025 -2,069 0.00% 1,251,897
2008-04-08 2008-04-03 10.151 123,094 -5,172 0.00% 1,249,499
2008-04-07 2008-04-02 9.822 128,266 -5,172 0.00% 1,259,838
2008-04-03 2008-04-01 9.764 133,438 +5,172 0.00% 1,302,898
2008-03-18 2008-03-14 9.435 128,266 -5,172 0.00% 1,210,238
2008-03-07 2008-03-05 10.015 133,438 +4,137 0.00% 1,336,438
2008-03-03 2008-02-28 10.789 129,301 -7,240 0.00% 1,395,005
2008-02-29 2008-02-27 10.421 136,541 -2,069 0.00% 1,422,956
2008-02-26 2008-02-22 10.073 138,610 +2,069 0.00% 1,396,278
2008-02-25 2008-02-21 10.209 136,541 -9,310 0.00% 1,393,916
2008-02-22 2008-02-20 10.073 145,851 +9,310 0.00% 1,469,220
2008-02-21 2008-02-19 10.189 136,541 -5,172 0.00% 1,391,276
2008-02-20 2008-02-18 10.015 141,713 +12,412 0.00% 1,419,316
2008-02-19 2008-02-15 10.421 129,301 +5,172 0.00% 1,347,504
2008-02-18 2008-02-14 10.924 124,129 -16,550 0.00% 1,356,005
2008-02-14 2008-02-12 10.363 140,679 -2,069 0.00% 1,457,920
2008-02-12 2008-02-06 9.803 142,748 +11,379 0.00% 1,399,322
2008-02-11 2008-02-04 10.827 131,369 -3,104 0.00% 1,422,396
2008-02-05 2008-02-01 10.673 134,473 -15,516 0.00% 1,435,204
2008-02-04 2008-01-31 10.383 149,989 -10,344 0.00% 1,557,304
2008-01-30 2008-01-28 8.797 160,333 +5,172 0.00% 1,410,503
2008-01-29 2008-01-25 9.184 155,161 -5,172 0.00% 1,425,003
2008-01-28 2008-01-24 7.985 160,333 +10,344 0.00% 1,280,302
2008-01-24 2008-01-22 7.734 149,989 -11,378 0.00% 1,160,003
2008-01-17 2008-01-15 10.170 161,367 -3,103 0.00% 1,641,119
2008-01-16 2008-01-14 10.035 164,470 +6,206 0.00% 1,650,417
2008-01-15 2008-01-11 10.769 158,264 +3,103 0.00% 1,704,421
2008-01-14 2008-01-10 10.711 155,161 +9,310 0.00% 1,662,003
2008-01-11 2008-01-09 11.369 145,851 +27,929 0.00% 1,658,160
2008-01-10 2008-01-08 12.684 117,922 +12,413 0.00% 1,495,678
2008-01-09 2008-01-07 13.341 105,509 +1,034 0.00% 1,407,596
2008-01-04 2008-01-02 14.230 104,475 -10,344 0.00% 1,486,722
2008-01-03 2007-12-31 13.554 114,819 +5,172 0.00% 1,556,221
2008-01-02 2007-12-27 13.573 109,647 +1,035 0.00% 1,488,242
2007-12-28 2007-12-24 13.863 108,612 -1,035 0.00% 1,505,693
2007-12-27 2007-12-20 13.051 109,647 +5,172 0.00% 1,431,002
2007-12-21 2007-12-19 13.148 104,475 -16,550 0.00% 1,373,602
2007-12-20 2007-12-18 12.877 121,025 -13,448 0.00% 1,558,436
2007-12-19 2007-12-17 12.587 134,473 +4,138 0.00% 1,692,605
2007-12-18 2007-12-14 13.148 130,335 +5,172 0.00% 1,713,600
2007-12-17 2007-12-13 13.360 125,163 +3,103 0.00% 1,672,221
2007-12-14 2007-12-12 13.244 122,060 +3,103 0.00% 1,616,603
2007-12-12 2007-12-10 13.167 118,957 -3,103 0.00% 1,566,306
2007-12-11 2007-12-07 14.018 122,060 -5,172 0.00% 1,711,004
2007-12-10 2007-12-06 14.288 127,232 -5,172 0.00% 1,817,943
2007-12-07 2007-12-05 13.244 132,404 -1,034 0.00% 1,753,603
2007-12-06 2007-12-04 13.225 133,438 +6,206 0.00% 1,764,718
2007-12-05 2007-12-03 13.012 127,232 +4,138 0.00% 1,655,583
2007-12-04 2007-11-30 13.360 123,094 -9,310 0.00% 1,644,578
2007-12-03 2007-11-29 13.670 132,404 +8,275 0.00% 1,809,923
2007-11-30 2007-11-28 13.012 124,129 -1,034 0.00% 1,615,206
2007-11-29 2007-11-27 12.722 125,163 +5,172 0.00% 1,592,361
2007-11-28 2007-11-26 13.148 119,991 -6,206 0.00% 1,577,601
2007-11-27 2007-11-23 12.084 126,197 -1,035 0.00% 1,524,996
2007-11-26 2007-11-22 12.510 127,232 +4,138 0.00% 1,591,623
2007-11-22 2007-11-20 14.346 123,094 +7,241 0.00% 1,765,958
2007-11-21 2007-11-19 12.896 115,853 +5,172 0.00% 1,494,076
2007-11-20 2007-11-16 13.766 110,681 +14,481 0.00% 1,523,676
2007-11-16 2007-11-14 15.391 96,200 -12,412 0.00% 1,480,587
2007-11-15 2007-11-13 13.450 108,612 +10,715 0.00% 1,460,820
2007-11-14 2007-11-12 13.004 97,897 -3,091 0.00% 1,273,004
2007-11-12 2007-11-08 14.653 100,988 +2,061 0.00% 1,479,798
2007-11-09 2007-11-07 15.740 98,927 +11,335 0.00% 1,557,117
2007-11-08 2007-11-06 16.943 87,592 +5,153 0.00% 1,484,104
2007-11-06 2007-11-02 16.963 82,439 +15,457 0.00% 1,398,395
2007-11-05 2007-11-01 16.594 66,982 +2,061 0.00% 1,111,501
2007-11-01 2007-10-30 15.604 64,921 -2,061 0.00% 1,013,041
2007-10-30 2007-10-26 15.565 66,982 +2,061 0.00% 1,042,601
2007-10-23 2007-10-18 13.935 64,921 -2,061 0.00% 904,681
2007-10-22 2007-10-17 13.780 66,982 -1,030 0.00% 923,001
2007-10-16 2007-10-12 14.479 68,012 +3,091 0.00% 984,714
2007-10-15 2007-10-11 14.284 64,921 -2,061 0.00% 927,361
2007-10-12 2007-10-10 14.149 66,982 -9,274 0.00% 947,701
2007-10-02 2007-09-27 11.218 76,256 -15,458 0.00% 855,436
2007-09-28 2007-09-25 10.616 91,714 +7,214 0.00% 973,663
2007-09-21 2007-09-19 10.442 84,500 -46,372 0.00% 882,317
2007-09-20 2007-09-18 10.403 130,872 +39,158 0.00% 1,361,436
2007-09-19 2007-09-17 9.840 91,714 +5,153 0.00% 902,463
2007-09-17 2007-09-13 10.209 86,561 -3,092 0.00% 883,677
2007-09-14 2007-09-12 9.840 89,653 +7,214 0.00% 882,183
2007-09-13 2007-09-11 9.724 82,439 -5,153 0.00% 801,597
2007-09-12 2007-09-10 9.956 87,592 +5,153 0.00% 872,102
2007-09-10 2007-09-06 10.189 82,439 -5,153 0.00% 839,997
2007-09-07 2007-09-05 10.209 87,592 -7,213 0.00% 894,202
2007-09-04 2007-08-31 10.034 94,805 -5,153 0.00% 951,278
2007-09-03 2007-08-30 9.568 99,958 +7,214 0.00% 956,423
2007-08-31 2007-08-29 9.646 92,744 -5,153 0.00% 894,598
2007-08-29 2007-08-27 10.675 97,897 -7,213 0.00% 1,045,003
2007-08-28 2007-08-24 9.219 105,110 +4,122 0.00% 968,999
2007-08-24 2007-08-22 9.219 100,988 -51,525 0.00% 930,999
2007-08-23 2007-08-21 9.316 152,513 -10,305 0.00% 1,420,803
2007-08-22 2007-08-20 9.025 162,818 +5,153 0.00% 1,469,403
2007-08-21 2007-08-17 8.675 157,665 +8,244 0.00% 1,367,819
2007-08-20 2007-08-16 8.850 149,421 +54,616 0.00% 1,322,398
2007-08-16 2007-08-14 9.529 94,805 +2,061 0.00% 903,438
2007-08-15 2007-08-13 9.335 92,744 -4,122 0.00% 865,798
2007-08-14 2007-08-10 8.734 96,866 +14,427 0.00% 845,998
2007-08-09 2007-08-07 9.529 82,439 -8,244 0.00% 785,597
2007-08-08 2007-08-06 9.394 90,683 -4,122 0.00% 851,838
2007-08-07 2007-08-03 10.092 94,805 +5,152 0.00% 956,798
2007-08-06 2007-08-02 9.898 89,653 +5,153 0.00% 887,403
2007-08-01 2007-07-30 9.956 84,500 -2,061 0.00% 841,317
2007-07-26 2007-07-24 9.782 86,561 -5,153 0.00% 846,717
2007-07-24 2007-07-20 9.394 91,714 -6,183 0.00% 861,523
2007-07-17 2007-07-13 8.947 97,897 -10,305 0.00% 875,903
2007-07-16 2007-07-12 8.753 108,202 +5,153 0.00% 947,104
2007-07-12 2007-07-10 8.770 103,049 +659 0.00% 903,776
2007-07-11 2007-07-09 8.985 102,390 +15,358 0.00% 919,997
2007-07-05 2007-07-03 9.200 87,032 -20,478 0.00% 800,702
2007-06-26 2007-06-22 9.649 107,510 0.00% 1,037,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top