History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 -1,694
2022-07-13 2022-07-11 8.381 1,694 -1,695 0.00% 14,197
2022-06-21 2022-06-17 8.487 3,389 -8,471 0.00% 28,763
2022-05-24 2022-05-20 9.455 11,860 -16,944 0.00% 112,137
2022-05-16 2022-05-12 9.420 28,804 -3,388 0.00% 271,324
2022-05-11 2022-05-06 9.254 32,192 -3,389 0.00% 297,918
2022-03-17 2022-03-15 8.711 35,581 -6,777 0.00% 309,961
2021-12-02 2021-11-30 9.408 42,358 -6,777 0.00% 398,498
2021-12-01 2021-11-29 9.042 49,135 +6,777 0.00% 444,276
2021-11-26 2021-11-24 9.516 42,358 +429 0.00% 403,085
2021-10-07 2021-10-05 11.496 41,929 -5,031 0.00% 482,003
2021-08-16 2021-08-12 9.695 46,960 -5,032 0.00% 455,279
2021-08-12 2021-08-10 8.896 51,992 -10,062 0.00% 462,524
2021-08-11 2021-08-09 8.729 62,054 -5,977,356 0.00% 541,676
2021-08-10 2021-08-06 8.753 6,039,410 -8,768,129 0.06% 52,862,683
2021-08-06 2021-08-04 8.884 14,807,539 -2,020,963 0.15% 131,552,101
2021-08-02 2021-07-29 8.753 16,828,502 +5,031 0.17% 147,299,119
2021-07-26 2021-07-22 9.950 16,823,471 +512,390 0.17% 167,400,062
2021-06-24 2021-06-22 11.070 16,311,081 +3,252 0.17% 180,558,003
2021-06-01 2021-05-28 11.500 16,307,829 +8,131 0.17% 187,542,305
2021-02-02 2021-01-29 11.230 16,299,698 +4,061,916 0.17% 183,038,237
2021-01-22 2021-01-20 11.131 12,237,782 +8,130,336 0.12% 136,220,597
2021-01-21 2021-01-19 11.451 4,107,446 +4,070,046 0.04% 47,034,121
2021-01-15 2021-01-13 10.861 37,400 -3,252 0.00% 406,185
2021-01-12 2021-01-08 9.729 40,652 +6,505 0.00% 395,503
2021-01-06 2021-01-04 9.372 34,147 +6,504 0.00% 320,036
2020-12-16 2020-12-14 7.884 27,643 -16,261 0.00% 217,939
2020-11-25 2020-11-23 7.180 43,904 +506 0.00% 315,212
2020-09-17 2020-09-15 6.620 43,398 -9,644 0.00% 287,279
2020-09-16 2020-09-14 6.483 53,042 -9,644 0.00% 343,859
2020-08-20 2020-08-18 6.321 62,686 -8,037 0.00% 396,239
2020-08-19 2020-08-17 6.072 70,723 -8,037 0.00% 429,441
2020-08-18 2020-08-14 5.823 78,760 +8,037 0.00% 458,643
2020-08-13 2020-08-11 6.085 70,723 -16,073 0.00% 430,321
2020-08-10 2020-08-06 5.973 86,796 +8,036 0.00% 518,399
2020-08-07 2020-08-05 6.072 78,760 -9,644 0.00% 478,243
2020-07-24 2020-07-22 5.761 88,404 -8,036 0.00% 509,302
2020-07-17 2020-07-15 5.674 96,440 +8,036 0.00% 547,199
2020-07-15 2020-07-13 6.097 88,404 -11,251 0.00% 539,003
2020-07-14 2020-07-10 6.340 99,655 -8,037 0.00% 631,772
2020-07-13 2020-07-09 6.261 107,692 +4,755 0.00% 674,312
2020-07-09 2020-07-07 5.871 102,937 +7,682 0.00% 604,338
2020-07-08 2020-07-06 5.949 95,255 +15,363 0.00% 566,678
2020-07-06 2020-07-02 5.949 79,892 -30,727 0.00% 475,282
2020-04-01 2020-03-30 5.064 110,619 +7,682 0.00% 560,159
2020-03-03 2020-02-28 6.261 102,937 +7,682 0.00% 644,538
2020-01-21 2020-01-17 7.680 95,255 -7,682 0.00% 731,597
2019-12-27 2019-12-20 6.691 102,937 -7,682 0.00% 688,758
2019-12-13 2019-12-11 6.613 110,619 +7,682 0.00% 731,519
2019-12-05 2019-12-03 6.548 102,937 -9,219 0.00% 674,018
2019-12-04 2019-12-02 6.561 112,156 +6,146 0.00% 735,843
2019-11-28 2019-11-26 7.321 106,010 +3,073 0.00% 776,073
2019-11-27 2019-11-25 7.531 102,937 +1,166 0.00% 775,262
2019-11-18 2019-11-14 7.400 101,771 -4,557 0.00% 753,081
2019-11-12 2019-11-08 7.663 106,328 +7,595 0.00% 814,802
2019-11-01 2019-10-30 7.413 98,733 -22,784 0.00% 731,900
2019-10-24 2019-10-22 7.189 121,517 -10,633 0.00% 873,596
2019-10-14 2019-10-10 6.873 132,150 +7,595 0.00% 908,278
2019-10-08 2019-10-03 7.400 124,555 -7,595 0.00% 921,677
2019-09-02 2019-08-29 6.781 132,150 +7,595 0.00% 896,098
2019-08-27 2019-08-23 7.044 124,555 +7,594 0.00% 877,397
2019-08-23 2019-08-21 7.057 116,961 +7,595 0.00% 825,443
2019-08-19 2019-08-15 7.426 109,366 +22,785 0.00% 812,162
2019-07-29 2019-07-25 8.558 86,581 -7,595 0.00% 740,998
2019-07-15 2019-07-11 7.821 94,176 -3,038 0.00% 736,560
2019-07-11 2019-07-09 8.110 97,214 +3,463 0.00% 788,404
2019-07-09 2019-07-05 8.451 93,751 -2,930 0.00% 792,319
2019-07-08 2019-07-04 8.438 96,681 -7,324 0.00% 815,761
2019-06-03 2019-05-30 7.673 104,005 +7,324 0.00% 798,039
2019-04-30 2019-04-26 10.008 96,681 +8,789 0.00% 967,561
2019-04-15 2019-04-11 9.707 87,892 +8,789 0.00% 853,203
2019-04-12 2019-04-10 10.226 79,103 -4,394 0.00% 808,925
2019-04-10 2019-04-08 9.489 83,497 -5,860 0.00% 792,299
2019-03-18 2019-03-14 9.189 89,357 -11,718 0.00% 821,064
2019-03-05 2019-03-01 9.912 101,075 -4,395 0.00% 1,001,876
2019-03-04 2019-02-28 9.653 105,470 +5,859 0.00% 1,018,080
2019-03-01 2019-02-27 9.830 99,611 +4,395 0.00% 979,204
2019-02-28 2019-02-26 9.653 95,216 +8,789 0.00% 919,100
2019-02-27 2019-02-25 9.448 86,427 -7,324 0.00% 816,562
2019-02-26 2019-02-22 9.557 93,751 +8,789 0.00% 895,999
2019-01-29 2019-01-25 7.837 84,962 -7,324 0.00% 665,840
2019-01-25 2019-01-23 7.659 92,286 +7,324 0.00% 706,858
2019-01-23 2019-01-21 7.864 84,962 -7,324 0.00% 668,160
2019-01-18 2019-01-16 7.537 92,286 +7,324 0.00% 695,518
2019-01-16 2019-01-14 7.823 84,962 -2,930 0.00% 664,680
2019-01-10 2019-01-08 7.004 87,892 -7,324 0.00% 615,602
2019-01-09 2019-01-07 6.895 95,216 +7,324 0.00% 656,500
2018-11-21 2018-11-19 8.084 87,892 +903 0.00% 710,502
2018-11-09 2018-11-07 7.698 86,989 -2,899 0.00% 669,602
2018-11-06 2018-11-02 7.504 89,888 -1,450 0.00% 674,558
2018-10-15 2018-10-11 6.442 91,338 +2,899 0.00% 588,419
2018-10-09 2018-10-05 6.980 88,439 -2,899 0.00% 617,323
2018-10-05 2018-10-03 8.222 91,338 +1,450 0.00% 750,959
2018-10-03 2018-09-28 7.891 89,888 -1,450 0.00% 709,277
2018-09-10 2018-09-06 7.187 91,338 -72,491 0.00% 656,459
2018-08-23 2018-08-21 6.953 163,829 -7,249 0.00% 1,139,042
2018-08-22 2018-08-20 7.008 171,078 -7,249 0.00% 1,198,882
2018-07-10 2018-07-06 5.892 178,327 +8,809 0.00% 1,050,661
2018-03-21 2018-03-19 6.008 169,518 -27,564 0.00% 1,018,441
2018-02-26 2018-02-22 5.732 197,082 -2,756 0.00% 1,129,701
2018-02-22 2018-02-20 5.761 199,838 -16,539 0.00% 1,151,299
2018-02-21 2018-02-15 5.718 216,377 -34,454 0.00% 1,237,163
2018-02-08 2018-02-06 5.979 250,831 -20,673 0.00% 1,499,678
2018-02-07 2018-02-05 6.211 271,504 -13,782 0.00% 1,686,318
2018-02-05 2018-02-01 6.371 285,286 -2,757 0.00% 1,817,458
2018-02-01 2018-01-30 6.632 288,043 +34,455 0.00% 1,910,262
2018-01-25 2018-01-23 6.617 253,588 -68,909 0.00% 1,678,082
2018-01-17 2018-01-15 6.458 322,497 +2,756 0.00% 2,082,597
2018-01-04 2018-01-02 6.429 319,741 -24,808 0.00% 2,055,519
2018-01-02 2017-12-28 6.501 344,549 +60,641 0.00% 2,240,003
2017-12-18 2017-12-14 6.255 283,908 -2,756 0.00% 1,775,720
2017-12-11 2017-12-07 6.255 286,664 -6,891 0.00% 1,792,957
2017-11-24 2017-11-22 6.443 293,555 -15,161 0.00% 1,891,437
2017-11-23 2017-11-21 6.400 308,716 +1,379 0.00% 1,975,683
2017-11-21 2017-11-17 6.531 307,337 +4,144 0.00% 2,007,302
2017-11-16 2017-11-14 6.605 303,193 -43,508 0.00% 2,002,537
2017-11-10 2017-11-08 6.693 346,701 +17,675 0.00% 2,320,500
2017-11-07 2017-11-03 6.693 329,026 -1,359,612 0.00% 2,202,199
2017-11-06 2017-11-02 6.884 1,688,638 +1,360,972 0.02% 11,625,119
2017-11-02 2017-10-31 6.649 327,666 -122,366 0.00% 2,178,637
2017-11-01 2017-10-30 6.723 450,032 +122,366 0.01% 3,025,343
2017-10-26 2017-10-24 6.664 327,666 -13,597 0.00% 2,183,457
2017-10-24 2017-10-20 6.723 341,263 -13,596 0.00% 2,294,143
2017-10-23 2017-10-19 6.561 354,859 -40,788 0.00% 2,328,122
2017-10-18 2017-10-16 6.664 395,647 -6,798 0.01% 2,636,459
2017-10-17 2017-10-13 6.575 402,445 -5,439 0.01% 2,646,239
2017-10-16 2017-10-12 6.443 407,884 -4,078 0.01% 2,628,003
2017-10-12 2017-10-10 6.443 411,962 -6,799 0.01% 2,654,277
2017-10-10 2017-10-06 6.384 418,761 -13,596 0.01% 2,673,443
2017-10-04 2017-09-29 6.340 432,357 -33,990 0.01% 2,741,162
2017-10-03 2017-09-28 6.325 466,347 +35,350 0.01% 2,949,801
2017-09-29 2017-09-27 6.399 430,997 +6,798 0.01% 2,757,900
2017-09-27 2017-09-25 6.134 424,199 -27,192 0.01% 2,602,080
2017-09-25 2017-09-21 6.164 451,391 -115,567 0.01% 2,782,159
2017-09-22 2017-09-20 6.149 566,958 +156,355 0.01% 3,486,119
2017-09-13 2017-09-11 6.237 410,603 +6,798 0.01% 2,560,961
2017-09-08 2017-09-06 6.164 403,805 +17,675 0.01% 2,488,861
2017-09-05 2017-09-01 6.252 386,130 -6,798 0.01% 2,414,001
2017-08-31 2017-08-29 6.296 392,928 +13,596 0.01% 2,473,841
2017-08-22 2017-08-18 6.708 379,332 -27,192 0.01% 2,544,482
2017-08-14 2017-08-10 7.046 406,524 -6,798 0.01% 2,864,420
2017-08-02 2017-07-31 7.120 413,322 -6,798 0.01% 2,942,720
2017-07-25 2017-07-21 7.281 420,120 -61,183 0.01% 3,059,099
2017-07-21 2017-07-19 7.134 481,303 +2,720 0.01% 3,433,802
2017-07-17 2017-07-13 7.164 478,583 +33,990 0.01% 3,428,477
2017-07-14 2017-07-12 7.105 444,593 +20,394 0.01% 3,158,819
2017-07-10 2017-07-06 7.641 424,199 +17,497 0.01% 3,241,212
2017-07-04 2017-06-30 7.564 406,702 +6,518 0.01% 3,076,321
2017-06-29 2017-06-27 7.671 400,184 +5,214 0.01% 3,069,999
2017-06-28 2017-06-26 7.717 394,970 -31,285 0.01% 3,048,180
2017-06-22 2017-06-20 7.702 426,255 -5,214 0.01% 3,283,082
2017-06-21 2017-06-19 7.702 431,469 -6,518 0.01% 3,323,241
2017-06-19 2017-06-15 7.779 437,987 +32,589 0.01% 3,407,043
2017-06-12 2017-06-08 7.902 405,398 -3,911 0.01% 3,203,298
2017-06-06 2017-06-02 7.779 409,309 +13,035 0.01% 3,183,961
2017-06-05 2017-06-01 7.779 396,274 +2,608 0.01% 3,082,563
2017-06-01 2017-05-29 7.441 393,666 +6,517 0.01% 2,929,396
2017-05-31 2017-05-26 7.487 387,149 -1,303 0.01% 2,898,721
2017-05-29 2017-05-25 7.748 388,452 +33,891 0.01% 3,009,797
2017-05-16 2017-05-12 7.518 354,561 -67,783 0.00% 2,665,603
2017-05-09 2017-05-05 7.503 422,344 +6,517 0.01% 3,168,719
2017-05-04 2017-04-28 7.641 415,827 -6,517 0.01% 3,177,244
2017-05-02 2017-04-27 7.687 422,344 -3,911 0.01% 3,246,479
2017-04-27 2017-04-25 7.840 426,255 -11,732 0.01% 3,341,942
2017-04-25 2017-04-21 7.748 437,987 +6,518 0.01% 3,393,603
2017-04-21 2017-04-19 7.610 431,469 +6,518 0.01% 3,283,521
2017-04-20 2017-04-18 7.656 424,951 +23,463 0.01% 3,253,478
2017-04-18 2017-04-12 7.856 401,488 +6,518 0.01% 3,153,922
2017-04-13 2017-04-11 7.825 394,970 +2,607 0.01% 3,090,600
2017-04-11 2017-04-07 8.285 392,363 -6,518 0.01% 3,250,800
2017-04-07 2017-04-05 8.147 398,881 +10,429 0.01% 3,249,723
2017-03-30 2017-03-28 7.794 388,452 -46,928 0.01% 3,027,677
2017-03-27 2017-03-23 7.564 435,380 -22,160 0.01% 3,293,244
2017-03-23 2017-03-21 7.564 457,540 -6,517 0.01% 3,460,864
2017-03-21 2017-03-17 7.457 464,057 +19,553 0.01% 3,460,319
2017-03-20 2017-03-16 7.380 444,504 +6,517 0.01% 3,280,418
2017-03-13 2017-03-09 7.150 437,987 +6,518 0.01% 3,131,523
2017-02-28 2017-02-24 7.273 431,469 +2,607 0.01% 3,137,881
2017-02-27 2017-02-23 7.134 428,862 +3,911 0.01% 3,059,701
2017-02-24 2017-02-22 7.211 424,951 +19,553 0.01% 3,064,398
2017-02-21 2017-02-17 7.211 405,398 +39,106 0.01% 2,923,398
2017-02-20 2017-02-16 7.487 366,292 +66,480 0.01% 2,742,557
2017-02-17 2017-02-15 8.024 299,812 +6,517 0.00% 2,405,798
2017-02-16 2017-02-14 7.978 293,295 +6,518 0.00% 2,340,003
2017-02-15 2017-02-13 8.009 286,777 +13,035 0.00% 2,296,801
2017-02-02 2017-01-27 7.840 273,742 -36,498 0.00% 2,146,203
2017-02-01 2017-01-25 7.717 310,240 +13,035 0.00% 2,394,276
2017-01-25 2017-01-23 7.702 297,205 +13,035 0.00% 2,289,119
2017-01-16 2017-01-12 7.840 284,170 -13,035 0.00% 2,227,961
2017-01-13 2017-01-11 7.671 297,205 -13,035 0.00% 2,279,999
2017-01-09 2017-01-05 7.641 310,240 +36,498 0.00% 2,370,476
2017-01-04 2016-12-30 7.211 273,742 +13,036 0.00% 1,974,003
2016-12-30 2016-12-28 7.150 260,706 -19,553 0.00% 1,863,998
2016-12-09 2016-12-07 7.334 280,259 -2,607 0.00% 2,055,398
2016-12-05 2016-12-01 7.426 282,866 +6,517 0.00% 2,100,558
2016-11-30 2016-11-28 7.395 276,349 -13,035 0.00% 2,043,682
2016-11-28 2016-11-24 7.349 289,384 -26,071 0.00% 2,126,760
2016-11-16 2016-11-14 7.396 315,455 +16,824 0.00% 2,333,067
2016-11-10 2016-11-08 7.536 298,631 +18,021 0.00% 2,250,399
2016-11-08 2016-11-04 7.551 280,610 +12,872 0.00% 2,118,958
2016-11-01 2016-10-28 7.800 267,738 +6,436 0.00% 2,088,318
2016-10-26 2016-10-24 7.971 261,302 -32,180 0.00% 2,082,778
2016-10-25 2016-10-20 7.986 293,482 +32,180 0.00% 2,343,837
2016-10-19 2016-10-17 7.924 261,302 +32,180 0.00% 2,070,598
2016-10-12 2016-10-07 8.080 229,122 +6,436 0.00% 1,851,199
2016-10-11 2016-10-06 8.173 222,686 -52,776 0.00% 1,819,959
2016-09-26 2016-09-22 8.126 275,462 -1,287 0.00% 2,238,444
2016-09-23 2016-09-21 8.126 276,749 -3,861 0.00% 2,248,902
2016-09-22 2016-09-20 8.064 280,610 +5,148 0.00% 2,262,837
2016-09-21 2016-09-19 8.126 275,462 +3,862 0.00% 2,238,444
2016-09-15 2016-09-13 8.048 271,600 -74,658 0.00% 2,185,961
2016-09-14 2016-09-12 8.142 346,258 +6,436 0.00% 2,819,123
2016-09-13 2016-09-09 8.468 339,822 +36,042 0.00% 2,877,603
2016-09-12 2016-09-08 8.452 303,780 +19,308 0.00% 2,567,680
2016-09-09 2016-09-07 8.468 284,472 -25,744 0.00% 2,408,901
2016-09-07 2016-09-05 8.421 310,216 -25,744 0.00% 2,612,440
2016-09-05 2016-09-01 8.297 335,960 -6,436 0.00% 2,787,480
2016-09-02 2016-08-31 8.126 342,396 -12,872 0.00% 2,782,359
2016-09-01 2016-08-30 8.157 355,268 +45,052 0.00% 2,897,999
2016-08-29 2016-08-25 7.986 310,216 +6,436 0.00% 2,477,480
2016-08-26 2016-08-24 8.048 303,780 +38,616 0.00% 2,444,960
2016-08-23 2016-08-19 8.173 265,164 +10,298 0.00% 2,167,121
2016-08-22 2016-08-18 8.499 254,866 -15,447 0.00% 2,166,118
2016-08-18 2016-08-16 8.452 270,313 +16,734 0.00% 2,284,803
2016-08-16 2016-08-12 8.390 253,579 +19,308 0.00% 2,127,600
2016-08-15 2016-08-11 8.282 234,271 +6,436 0.00% 1,940,120
2016-08-12 2016-08-10 8.359 227,835 +25,744 0.00% 1,904,520
2016-08-11 2016-08-09 8.390 202,091 -1,287 0.00% 1,695,601
2016-08-10 2016-08-08 8.468 203,378 -36,042 0.00% 1,722,199
2016-08-08 2016-08-04 7.909 239,420 +32,180 0.00% 1,893,482
2016-08-05 2016-08-03 7.862 207,240 -6,436 0.00% 1,629,322
2016-08-03 2016-07-29 7.800 213,676 -6,436 0.00% 1,666,642
2016-08-01 2016-07-28 7.846 220,112 +6,436 0.00% 1,727,102
2016-07-29 2016-07-27 7.955 213,676 -3,861 0.00% 1,699,842
2016-07-28 2016-07-26 7.893 217,537 +5,148 0.00% 1,717,037
2016-07-26 2016-07-22 8.204 212,389 +10,298 0.00% 1,742,404
2016-07-25 2016-07-21 8.188 202,091 +6,436 0.00% 1,654,781
2016-07-22 2016-07-20 8.095 195,655 -6,436 0.00% 1,583,841
2016-07-21 2016-07-19 7.846 202,091 +12,872 0.00% 1,585,701
2016-07-20 2016-07-18 7.924 189,219 +6,436 0.00% 1,499,401
2016-07-19 2016-07-15 7.365 182,783 +6,436 0.00% 1,346,161
2016-07-18 2016-07-14 7.334 176,347 +6,436 0.00% 1,293,281
2016-07-12 2016-07-08 7.605 169,911 -6,436 0.00% 1,292,121
2016-07-11 2016-07-07 7.572 176,347 +8,956 0.00% 1,335,333
2016-07-08 2016-07-06 7.507 167,391 +1,230 0.00% 1,256,637
2016-07-07 2016-07-05 7.572 166,161 +3,693 0.00% 1,258,203
2016-07-06 2016-07-04 7.670 162,468 -4,923 0.00% 1,246,079
2016-07-05 2016-06-30 7.588 167,391 -305,244 0.00% 1,270,237
2016-07-04 2016-06-29 7.572 472,635 -2,461 0.01% 3,578,883
2016-06-29 2016-06-27 7.572 475,096 +312,628 0.01% 3,597,518
2016-06-27 2016-06-23 7.783 162,468 -123,082 0.00% 1,264,559
2016-06-24 2016-06-22 7.832 285,550 +123,082 0.00% 2,236,479
2016-06-23 2016-06-21 7.686 162,468 -2,462 0.00% 1,248,719
2016-06-22 2016-06-20 7.751 164,930 +2,462 0.00% 1,278,362
2016-06-15 2016-06-13 7.962 162,468 -92,312 0.00% 1,293,599
2016-06-14 2016-06-10 7.930 254,780 -30,770 0.00% 2,020,323
2016-06-07 2016-06-03 7.605 285,550 +123,082 0.00% 2,171,519
2016-06-06 2016-06-02 7.410 162,468 -6,154 0.00% 1,203,839
2016-06-03 2016-06-01 7.718 168,622 +13,539 0.00% 1,301,498
2016-06-02 2016-05-31 7.751 155,083 +4,923 0.00% 1,202,038
2016-05-31 2016-05-27 7.783 150,160 -3,692 0.00% 1,168,760
2016-05-27 2016-05-25 8.125 153,852 -6,155 0.00% 1,249,997
2016-05-25 2016-05-23 7.930 160,007 -7,384 0.00% 1,268,804
2016-05-19 2016-05-17 8.385 167,391 +2,461 0.00% 1,403,516
2016-05-18 2016-05-16 8.401 164,930 +6,154 0.00% 1,385,562
2016-05-16 2016-05-12 8.368 158,776 -2,461 0.00% 1,328,703
2016-05-13 2016-05-11 8.515 161,237 +24,616 0.00% 1,372,877
2016-05-10 2016-05-06 9.165 136,621 +64,003 0.00% 1,252,080
2016-05-03 2016-04-28 10.400 72,618 +12,308 0.00% 755,196
2016-04-20 2016-04-18 10.432 60,310 -30,771 0.00% 629,158
2016-04-18 2016-04-14 10.448 91,081 -19,693 0.00% 951,644
2016-04-15 2016-04-13 10.075 110,774 +14,770 0.00% 1,116,003
2016-04-07 2016-04-05 9.246 96,004 +4,923 0.00% 887,641
2016-04-01 2016-03-30 9.993 91,081 +2,462 0.00% 910,204
2016-03-31 2016-03-29 9.798 88,619 -2,462 0.00% 868,320
2016-03-30 2016-03-24 9.993 91,081 +30,771 0.00% 910,204
2016-03-23 2016-03-21 10.156 60,310 +2,461 0.00% 612,498
2016-03-18 2016-03-16 10.513 57,849 +2,462 0.00% 608,185
2016-03-15 2016-03-11 10.465 55,387 -2,462 0.00% 579,601
2016-03-08 2016-03-04 10.660 57,849 +2,462 0.00% 616,645
2016-03-04 2016-03-02 10.871 55,387 +2,462 0.00% 602,101
2016-02-17 2016-02-15 10.773 52,925 -2,462 0.00% 570,177
2016-02-12 2016-02-05 11.066 55,387 +2,462 0.00% 612,901
2015-11-25 2015-11-23 13.858 52,925 +362 0.00% 733,440
2015-11-23 2015-11-19 13.891 52,563 -4,889 0.00% 730,144
2015-11-19 2015-11-17 13.940 57,452 -3,667 0.00% 800,876
2015-11-17 2015-11-13 13.547 61,119 -2,445 0.00% 827,994
2015-11-16 2015-11-12 12.598 63,564 -26,893 0.00% 800,797
2015-11-12 2015-11-10 11.846 90,457 +2,445 0.00% 1,071,522
2015-11-11 2015-11-09 12.369 88,012 +9,779 0.00% 1,088,640
2015-11-10 2015-11-06 12.353 78,233 +9,779 0.00% 966,401
2015-11-09 2015-11-05 12.500 68,454 +6,112 0.00% 855,683
2015-11-03 2015-10-30 11.846 62,342 -6,112 0.00% 738,482
2015-10-28 2015-10-26 11.780 68,454 -22,003 0.00% 806,402
2015-10-26 2015-10-22 11.371 90,457 +28,115 0.00% 1,028,602
2015-10-15 2015-10-13 12.582 62,342 -6,112 0.00% 784,382
2015-10-13 2015-10-09 11.486 68,454 -20,780 0.00% 786,242
2015-10-12 2015-10-08 11.093 89,234 +4,889 0.00% 989,876
2015-10-09 2015-10-07 11.322 84,345 -12,224 0.00% 954,962
2015-10-08 2015-10-06 10.749 96,569 +3,667 0.00% 1,038,063
2015-10-07 2015-10-05 11.126 92,902 -6,112 0.00% 1,033,605
2015-09-30 2015-09-25 10.717 99,014 +6,112 0.00% 1,061,105
2015-09-25 2015-09-23 10.897 92,902 +12,224 0.00% 1,012,325
2015-09-24 2015-09-22 11.322 80,678 +6,112 0.00% 913,444
2015-09-23 2015-09-21 11.551 74,566 +6,112 0.00% 861,323
2015-09-21 2015-09-17 12.075 68,454 -2,445 0.00% 826,563
2015-09-07 2015-09-02 10.030 70,899 -6,112 0.00% 711,084
2015-08-26 2015-08-24 10.635 77,011 +6,112 0.00% 819,005
2015-08-25 2015-08-21 11.060 70,899 +4,890 0.00% 784,165
2015-08-19 2015-08-17 11.829 66,009 +6,112 0.00% 780,840
2015-08-18 2015-08-14 11.862 59,897 +2,445 0.00% 710,499
2015-08-17 2015-08-13 12.598 57,452 +8,556 0.00% 723,796
2015-08-14 2015-08-12 13.858 48,896 +3,668 0.00% 677,606
2015-08-13 2015-08-11 14.120 45,228 +8,556 0.00% 638,614
2015-08-12 2015-08-10 13.727 36,672 -85,567 0.00% 503,404
2015-08-11 2015-08-07 13.498 122,239 -199,249 0.00% 1,650,001
2015-08-06 2015-08-04 13.842 321,488 +1,222 0.00% 4,449,955
2015-08-04 2015-07-31 13.760 320,266 -9,779 0.00% 4,406,841
2015-08-03 2015-07-30 14.136 330,045 +3,667 0.00% 4,665,599
2015-07-30 2015-07-28 14.087 326,378 -3,667 0.00% 4,597,742
2015-07-29 2015-07-27 14.267 330,045 -1,222 0.00% 4,708,799
2015-07-28 2015-07-24 15.003 331,267 -1,223 0.00% 4,970,133
2015-07-27 2015-07-23 15.052 332,490 +7,334 0.00% 5,004,802
2015-07-24 2015-07-22 14.774 325,156 +4,890 0.00% 4,803,967
2015-07-23 2015-07-21 15.167 320,266 -2,445 0.00% 4,857,481
2015-07-21 2015-07-17 15.674 322,711 +2,445 0.00% 5,058,244
2015-07-10 2015-07-08 14.578 320,266 -13,446 0.00% 4,668,841
2015-07-08 2015-07-06 15.429 333,712 -12,224 0.00% 5,148,777
2015-07-06 2015-07-02 17.630 345,936 +6,912 0.01% 6,098,815
2015-07-02 2015-06-29 17.229 339,024 -5,990 0.01% 5,841,118
2015-06-23 2015-06-19 18.899 345,014 +11,980 0.01% 6,520,321
2015-06-22 2015-06-18 18.598 333,034 +1,198 0.01% 6,193,834
2015-06-15 2015-06-11 18.665 331,836 +1,198 0.00% 6,193,714
2015-06-10 2015-06-08 19.800 330,638 +5,989 0.00% 6,546,712
2015-06-03 2015-06-01 20.568 324,649 +4,792 0.00% 6,677,449
2015-05-28 2015-05-26 21.336 319,857 +11,980 0.00% 6,824,527
2015-05-27 2015-05-22 21.537 307,877 +287,512 0.00% 6,630,599
2015-05-21 2015-05-19 22.138 20,365 -1,198 0.00% 450,831
2015-05-14 2015-05-12 22.538 21,563 -2,396 0.00% 485,992
2015-05-13 2015-05-11 23.139 23,959 -1,198 0.00% 554,393
2015-05-06 2015-05-04 22.371 25,157 -2,396 0.00% 562,794
2015-05-04 2015-04-29 22.638 27,553 -41,929 0.00% 623,756
2015-04-21 2015-04-17 22.071 69,482 -2,396 0.00% 1,533,520
2015-04-20 2015-04-16 22.371 71,878 -8,386 0.00% 1,608,002
2015-04-17 2015-04-15 22.138 80,264 +3,594 0.00% 1,776,847
2015-04-16 2015-04-14 21.770 76,670 -1,198 0.00% 1,669,125
2015-04-15 2015-04-13 22.204 77,868 -63,492 0.00% 1,729,006
2015-04-14 2015-04-10 21.503 141,360 +76,670 0.00% 3,039,682
2015-04-13 2015-04-09 21.269 64,690 +1,198 0.00% 1,375,917
2015-04-09 2015-04-02 18.698 63,492 -11,980 0.00% 1,187,197
2015-04-08 2015-04-01 18.832 75,472 -5,990 0.00% 1,421,284
2015-04-02 2015-03-31 18.899 81,462 +5,990 0.00% 1,539,527
2015-04-01 2015-03-30 18.632 75,472 +1,198 0.00% 1,406,164
2015-03-31 2015-03-27 18.498 74,274 +13,178 0.00% 1,373,923
2015-03-30 2015-03-26 18.832 61,096 -11,980 0.00% 1,150,556
2015-03-20 2015-03-18 18.398 73,076 +11,980 0.00% 1,344,442
2015-03-06 2015-03-04 19.900 61,096 -1,198 0.00% 1,215,836
2015-03-05 2015-03-03 19.834 62,294 +1,198 0.00% 1,235,516
2015-03-03 2015-02-27 19.967 61,096 -1,198 0.00% 1,219,916
2015-03-02 2015-02-26 19.867 62,294 +1,198 0.00% 1,237,596
2015-02-24 2015-02-18 19.834 61,096 +3,594 0.00% 1,211,756
2015-02-23 2015-02-16 20.001 57,502 -5,990 0.00% 1,150,073
2015-02-17 2015-02-13 20.234 63,492 +1,198 0.00% 1,284,717
2015-02-13 2015-02-11 20.001 62,294 +11,979 0.00% 1,245,916
2015-02-11 2015-02-09 19.800 50,315 -2,395 0.00% 996,249
2015-02-06 2015-02-04 19.132 52,710 -1,198 0.00% 1,008,471
2015-01-30 2015-01-28 17.229 53,908 -1,198 0.00% 928,793
2015-01-29 2015-01-27 17.563 55,106 -2,396 0.00% 967,833
2015-01-28 2015-01-26 17.697 57,502 +1,198 0.00% 1,017,594
2015-01-26 2015-01-22 17.196 56,304 -2,396 0.00% 968,194
2015-01-23 2015-01-21 17.329 58,700 +1,198 0.00% 1,017,235
2015-01-22 2015-01-20 17.263 57,502 +1,198 0.00% 992,634
2015-01-21 2015-01-19 17.196 56,304 -2,396 0.00% 968,194
2015-01-20 2015-01-16 17.296 58,700 +1,198 0.00% 1,015,275
2015-01-19 2015-01-15 17.730 57,502 +1,198 0.00% 1,019,514
2015-01-15 2015-01-13 17.797 56,304 +2,396 0.00% 1,002,034
2015-01-13 2015-01-09 17.964 53,908 -4,792 0.00% 968,392
2015-01-12 2015-01-08 18.097 58,700 -11,980 0.00% 1,062,315
2015-01-09 2015-01-07 17.396 70,680 +15,574 0.00% 1,229,561
2015-01-08 2015-01-06 16.829 55,106 +1,198 0.00% 927,353
2015-01-07 2015-01-05 16.795 53,908 +1,198 0.00% 905,393
2015-01-05 2014-12-31 17.029 52,710 +2,395 0.00% 897,592
2014-12-18 2014-12-16 17.296 50,315 -1,198 0.00% 870,248
2014-12-17 2014-12-15 17.630 51,513 -1,197 0.00% 908,169
2014-12-15 2014-12-11 17.763 52,710 -1,198 0.00% 936,312
2014-12-12 2014-12-10 17.964 53,908 +1,198 0.00% 968,392
2014-12-11 2014-12-09 17.797 52,710 +2,395 0.00% 938,072
2014-12-10 2014-12-08 17.930 50,315 +2,396 0.00% 902,168
2014-12-02 2014-11-28 18.164 47,919 -47,918 0.00% 870,407
2014-11-27 2014-11-25 17.830 95,837 +11,979 0.00% 1,708,796
2014-11-26 2014-11-24 17.797 83,858 -5,989 0.00% 1,492,408
2014-11-25 2014-11-21 17.597 89,847 -5,990 0.00% 1,580,993
2014-11-24 2014-11-20 17.296 95,837 +5,990 0.00% 1,657,596
2014-11-20 2014-11-18 17.564 89,847 +5,989 0.00% 1,578,045
2014-11-19 2014-11-17 17.933 83,858 -23,340 0.00% 1,503,834
2014-11-18 2014-11-14 18.202 107,198 +1,191 0.00% 1,951,193
2014-11-17 2014-11-13 17.933 106,007 +2,382 0.00% 1,901,034
2014-11-14 2014-11-12 18.067 103,625 +47,644 0.00% 1,872,238
2014-11-13 2014-11-11 18.235 55,981 -53,600 0.00% 1,020,833
2014-11-12 2014-11-10 17.664 109,581 +11,911 0.00% 1,935,687
2014-11-11 2014-11-07 17.228 97,670 +35,733 0.00% 1,682,646
2014-11-10 2014-11-06 18.101 61,937 +35,733 0.00% 1,121,123
2014-10-30 2014-10-28 19.243 26,204 -4,764 0.00% 504,239
2014-10-21 2014-10-17 18.168 30,968 +2,382 0.00% 562,632
2014-10-15 2014-10-13 18.336 28,586 +4,764 0.00% 524,156
2014-10-14 2014-10-10 18.941 23,822 +2,382 0.00% 451,202
2014-10-08 2014-10-06 19.780 21,440 +2,383 0.00% 424,086
2014-10-03 2014-09-29 19.713 19,057 -1,192 0.00% 375,670
2014-09-19 2014-09-17 20.183 20,249 +1,192 0.00% 408,688
2014-09-18 2014-09-16 19.478 19,057 +2,382 0.00% 371,190
2014-09-17 2014-09-15 20.049 16,675 -1,191 0.00% 334,314
2014-09-16 2014-09-12 20.553 17,866 -5,956 0.00% 367,192
2014-09-15 2014-09-11 19.948 23,822 +5,956 0.00% 475,203
2014-09-11 2014-09-08 21.191 17,866 -1,191 0.00% 378,591
2014-09-05 2014-09-03 20.586 19,057 -95,288 0.00% 392,310
2014-08-27 2014-08-25 19.612 114,345 -52,408 0.00% 2,242,561
2014-08-25 2014-08-21 19.847 166,753 +52,408 0.00% 3,309,598
2014-08-20 2014-08-18 19.612 114,345 -2,382 0.00% 2,242,561
2014-08-18 2014-08-14 18.907 116,727 -1,191 0.00% 2,206,957
2014-08-15 2014-08-13 19.176 117,918 +2,382 0.00% 2,261,155
2014-08-14 2014-08-12 19.276 115,536 +1,191 0.00% 2,227,119
2014-08-13 2014-08-11 18.605 114,345 -3,573 0.00% 2,127,361
2014-08-12 2014-08-08 18.538 117,918 -11,911 0.00% 2,185,915
2014-07-28 2014-07-24 18.135 129,829 +1,191 0.00% 2,354,397
2014-07-17 2014-07-15 18.470 128,638 +11,911 0.00% 2,375,998
2014-07-10 2014-07-08 18.067 116,727 -17,867 0.00% 2,108,957
2014-07-04 2014-07-02 17.937 134,594 +19,860 0.00% 2,414,238
2014-06-27 2014-06-25 17.766 114,734 -3,512 0.00% 2,038,405
2014-06-26 2014-06-24 17.527 118,246 -3,512 0.00% 2,072,520
2014-06-25 2014-06-23 17.322 121,758 +1,171 0.00% 2,109,116
2014-05-21 2014-05-19 15.289 120,587 -11,708 0.00% 1,843,693
2014-05-19 2014-05-15 15.187 132,295 -23,415 0.00% 2,009,140
2014-05-15 2014-05-13 14.708 155,710 +5,854 0.00% 2,290,259
2014-05-13 2014-05-09 14.264 149,856 -11,708 0.00% 2,137,596
2014-05-09 2014-05-07 14.503 161,564 +5,854 0.00% 2,343,243
2014-05-05 2014-04-30 15.067 155,710 -2,342 0.00% 2,346,119
2014-04-24 2014-04-22 15.323 158,052 +9,366 0.00% 2,421,907
2014-04-17 2014-04-15 15.614 148,686 -11,707 0.00% 2,321,567
2014-04-15 2014-04-11 16.195 160,393 -1,171 0.00% 2,597,519
2014-04-14 2014-04-10 16.058 161,564 +2,342 0.00% 2,594,403
2014-04-11 2014-04-09 15.306 159,222 -4,683 0.00% 2,437,115
2014-04-07 2014-04-03 15.375 163,905 -3,513 0.00% 2,519,995
2014-04-03 2014-04-01 15.101 167,418 -5,853 0.00% 2,528,247
2014-04-02 2014-03-31 14.640 173,271 +17,561 0.00% 2,536,715
2014-03-31 2014-03-27 14.333 155,710 -17,561 0.00% 2,231,739
2014-03-26 2014-03-24 14.316 173,271 -3,513 0.00% 2,480,475
2014-03-24 2014-03-20 14.333 176,784 -4,683 0.00% 2,533,786
2014-03-21 2014-03-19 14.503 181,467 -8,195 0.00% 2,631,906
2014-03-17 2014-03-13 14.264 189,662 +3,512 0.00% 2,705,402
2014-03-13 2014-03-11 14.674 186,150 -5,853 0.00% 2,731,626
2014-03-07 2014-03-05 13.906 192,003 -8,196 0.00% 2,669,915
2014-03-05 2014-03-03 14.316 200,199 -44,488 0.00% 2,865,965
2014-03-04 2014-02-28 14.145 244,687 +5,854 0.00% 3,461,037
2014-03-03 2014-02-27 13.974 238,833 -7,025 0.00% 3,337,434
2014-02-28 2014-02-26 13.410 245,858 +10,537 0.00% 3,297,001
2014-02-27 2014-02-25 13.188 235,321 +24,586 0.00% 3,103,437
2014-02-26 2014-02-24 13.325 210,735 -1,171 0.00% 2,807,995
2014-02-25 2014-02-21 13.496 211,906 +1,171 0.00% 2,859,798
2014-02-24 2014-02-20 13.820 210,735 +3,512 0.00% 2,912,395
2014-02-21 2014-02-19 14.469 207,223 +11,707 0.00% 2,998,378
2014-02-20 2014-02-18 14.555 195,516 -12,878 0.00% 2,845,686
2014-02-19 2014-02-17 14.623 208,394 +5,854 0.00% 3,047,362
2014-02-18 2014-02-14 14.879 202,540 -11,708 0.00% 3,013,658
2014-02-17 2014-02-13 14.743 214,248 -15,219 0.00% 3,158,585
2014-02-14 2014-02-12 14.828 229,467 -8,196 0.00% 3,402,554
2014-02-13 2014-02-11 14.606 237,663 +56,196 0.00% 3,471,304
2014-02-12 2014-02-10 14.726 181,467 -4,683 0.00% 2,672,206
2014-02-11 2014-02-07 14.384 186,150 -1,170 0.00% 2,677,566
2014-02-10 2014-02-06 14.196 187,320 +2,341 0.00% 2,659,195
2014-02-07 2014-02-05 14.538 184,979 +4,683 0.00% 2,689,162
2014-02-06 2014-02-04 14.367 180,296 +48,001 0.00% 2,590,282
2014-02-05 2014-01-30 17.186 132,295 +3,512 0.00% 2,273,560
2014-02-04 2014-01-28 17.903 128,783 +11,708 0.00% 2,305,605
2014-01-28 2014-01-24 17.835 117,075 +5,854 0.00% 2,087,996
2014-01-20 2014-01-16 17.869 111,221 -52,684 0.00% 1,987,392
2014-01-17 2014-01-15 17.015 163,905 -3,513 0.00% 2,788,795
2014-01-15 2014-01-13 16.297 167,418 -5,853 0.00% 2,728,447
2014-01-14 2014-01-10 15.699 173,271 -5,854 0.00% 2,720,235
2014-01-13 2014-01-09 15.392 179,125 +5,854 0.00% 2,757,059
2014-01-09 2014-01-07 15.358 173,271 +3,512 0.00% 2,661,035
2013-12-17 2013-12-13 15.836 169,759 +5,854 0.00% 2,688,299
2013-12-13 2013-12-11 16.143 163,905 -14,049 0.00% 2,645,995
2013-12-12 2013-12-10 16.212 177,954 +2,341 0.00% 2,884,955
2013-12-11 2013-12-09 16.195 175,613 -5,854 0.00% 2,844,003
2013-12-10 2013-12-06 15.887 181,467 -3,512 0.00% 2,883,006
2013-12-09 2013-12-05 15.682 184,979 -46,830 0.00% 2,900,882
2013-12-06 2013-12-04 15.597 231,809 +1,171 0.00% 3,615,481
2013-12-05 2013-12-03 15.614 230,638 +2,341 0.00% 3,601,157
2013-12-04 2013-12-02 15.819 228,297 -5,853 0.00% 3,611,405
2013-12-02 2013-11-28 15.699 234,150 +5,853 0.00% 3,675,993
2013-11-28 2013-11-26 15.733 228,297 -5,853 0.00% 3,591,905
2013-11-27 2013-11-25 15.682 234,150 +5,853 0.00% 3,671,993
2013-11-20 2013-11-18 16.266 228,297 -15,964 0.00% 3,713,519
2013-11-19 2013-11-15 15.458 244,261 +5,815 0.00% 3,775,793
2013-11-18 2013-11-14 15.166 238,446 -5,815 0.00% 3,616,204
2013-11-15 2013-11-13 15.045 244,261 +11,631 0.00% 3,674,993
2013-11-14 2013-11-12 15.217 232,630 -5,816 0.00% 3,540,000
2013-11-11 2013-11-07 14.787 238,446 +5,816 0.00% 3,526,004
2013-11-07 2013-11-05 14.512 232,630 -3,489 0.00% 3,376,000
2013-10-22 2013-10-18 13.876 236,119 +3,489 0.00% 3,276,414
2013-10-18 2013-10-16 14.306 232,630 -3,489 0.00% 3,328,000
2013-10-11 2013-10-09 13.962 236,119 -1,164 0.00% 3,296,714
2013-09-30 2013-09-26 14.151 237,283 -3,489 0.00% 3,357,846
2013-09-24 2013-09-19 13.962 240,772 -3,489 0.00% 3,361,680
2013-09-23 2013-09-18 13.945 244,261 -1,164 0.00% 3,406,193
2013-09-19 2013-09-17 13.996 245,425 -5,815 0.00% 3,435,085
2013-09-13 2013-09-11 13.704 251,240 -3,490 0.00% 3,443,035
2013-09-11 2013-09-09 13.309 254,730 -5,816 0.00% 3,390,122
2013-09-05 2013-09-03 13.085 260,546 +5,816 0.00% 3,409,285
2013-09-03 2013-08-30 12.896 254,730 +3,490 0.00% 3,285,002
2013-08-30 2013-08-28 12.707 251,240 -8,142 0.00% 3,192,475
2013-08-28 2013-08-26 12.707 259,382 -4,653 0.00% 3,295,935
2013-08-27 2013-08-23 12.724 264,035 -3,489 0.00% 3,359,600
2013-08-26 2013-08-22 12.810 267,524 +6,978 0.00% 3,426,994
2013-08-22 2013-08-20 12.552 260,546 +3,490 0.00% 3,270,405
2013-08-20 2013-08-16 13.549 257,056 -15,121 0.00% 3,482,958
2013-08-19 2013-08-15 13.274 272,177 -19,774 0.00% 3,612,959
2013-08-15 2013-08-12 13.120 291,951 +24,427 0.00% 3,830,265
2013-08-13 2013-08-09 12.982 267,524 +5,815 0.00% 3,472,994
2013-08-12 2013-08-08 12.741 261,709 +2,327 0.00% 3,334,503
2013-08-09 2013-08-07 12.569 259,382 -4,653 0.00% 3,260,255
2013-07-30 2013-07-26 12.260 264,035 +10,468 0.00% 3,237,020
2013-07-29 2013-07-25 12.208 253,567 -1,163 0.00% 3,095,604
2013-07-19 2013-07-17 12.746 254,730 -5,816 0.00% 3,246,786
2013-07-18 2013-07-16 12.658 260,546 +5,018 0.00% 3,298,077
2013-07-17 2013-07-15 12.588 255,528 +7,985 0.00% 3,216,638
2013-07-08 2013-07-04 11.922 247,543 +3,422 0.00% 2,951,201
2013-07-05 2013-07-03 11.992 244,121 +2,282 0.00% 2,927,524
2013-07-02 2013-06-27 12.308 241,839 +2,281 0.00% 2,976,478
2013-06-28 2013-06-26 12.290 239,558 -5,703 0.00% 2,944,204
2013-06-20 2013-06-18 12.851 245,261 +3,422 0.00% 3,151,894
2013-06-13 2013-06-10 13.956 241,839 -4,563 0.00% 3,375,037
2013-06-10 2013-06-06 13.588 246,402 +5,704 0.00% 3,347,997
2013-05-28 2013-05-24 13.430 240,698 -11,408 0.00% 3,232,514
2013-05-27 2013-05-23 12.939 252,106 -2,281 0.00% 3,261,961
2013-05-23 2013-05-21 12.728 254,387 -9,126 0.00% 3,237,954
2013-05-22 2013-05-20 12.571 263,513 -57,038 0.00% 3,312,534
2013-05-21 2013-05-16 12.150 320,551 -11,408 0.01% 3,894,660
2013-05-20 2013-05-15 11.764 331,959 +3,423 0.01% 3,905,226
2013-05-16 2013-05-14 11.677 328,536 +17,111 0.01% 3,836,157
2013-05-15 2013-05-13 11.747 311,425 +57,038 0.01% 3,658,200
2013-05-10 2013-05-08 12.080 254,387 -17,112 0.00% 3,072,935
2013-05-09 2013-05-07 11.904 271,499 +21,675 0.00% 3,232,043
2013-05-03 2013-04-30 12.430 249,824 +5,703 0.00% 3,105,414
2013-05-02 2013-04-29 12.536 244,121 -5,703 0.00% 3,060,204
2013-04-29 2013-04-25 12.448 249,824 +5,703 0.00% 3,109,794
2013-04-26 2013-04-24 12.553 244,121 -5,703 0.00% 3,064,484
2013-04-24 2013-04-22 12.273 249,824 +5,703 0.00% 3,065,995
2013-04-23 2013-04-19 12.378 244,121 -86,697 0.00% 3,021,684
2013-04-22 2013-04-18 11.308 330,818 -7,985 0.01% 3,741,003
2013-04-19 2013-04-17 11.694 338,803 -38,786 0.01% 3,961,980
2013-04-18 2013-04-16 11.799 377,589 -38,785 0.01% 4,455,265
2013-04-17 2013-04-15 11.571 416,374 +103,808 0.01% 4,817,999
2013-04-16 2013-04-12 11.677 312,566 +68,445 0.01% 3,649,683
2013-04-15 2013-04-11 12.430 244,121 +4,563 0.00% 3,034,524
2013-04-12 2013-04-10 13.202 239,558 +4,563 0.00% 3,162,604
2013-04-09 2013-04-05 12.886 234,995 -27,378 0.00% 3,028,204
2013-04-05 2013-04-02 13.184 262,373 +28,519 0.00% 3,459,204
2013-04-03 2013-03-28 13.517 233,854 +5,704 0.00% 3,161,101
2013-04-02 2013-03-27 13.956 228,150 +5,704 0.00% 3,183,998
2013-03-28 2013-03-26 13.868 222,446 +2,281 0.00% 3,084,894
2013-03-25 2013-03-21 13.833 220,165 -11,407 0.00% 3,045,541
2013-03-22 2013-03-20 13.640 231,572 +7,985 0.00% 3,158,674
2013-03-21 2013-03-19 13.552 223,587 +3,422 0.00% 3,030,158
2013-03-20 2013-03-18 13.184 220,165 -6,844 0.00% 2,902,721
2013-03-19 2013-03-15 13.552 227,009 +9,126 0.00% 3,076,534
2013-03-18 2013-03-14 13.938 217,883 -1,141 0.00% 3,036,894
2013-03-15 2013-03-13 14.061 219,024 +6,844 0.00% 3,079,678
2013-03-12 2013-03-08 15.288 212,180 -5,703 0.00% 3,243,845
2013-03-08 2013-03-06 14.973 217,883 +5,703 0.00% 3,262,274
2013-03-05 2013-03-01 15.779 212,180 -5,703 0.00% 3,348,005
2013-03-04 2013-02-28 15.183 217,883 -5,704 0.00% 3,308,114
2013-03-01 2013-02-27 14.815 223,587 +5,704 0.00% 3,312,397
2013-02-28 2013-02-26 14.464 217,883 +5,703 0.00% 3,151,494
2013-02-27 2013-02-25 14.920 212,180 -4,563 0.00% 3,165,725
2013-02-26 2013-02-22 14.920 216,743 +4,563 0.00% 3,233,805
2013-02-25 2013-02-21 15.025 212,180 +5,704 0.00% 3,188,045
2013-02-22 2013-02-20 15.130 206,476 +1,141 0.00% 3,124,061
2013-02-19 2013-02-15 15.463 205,335 -17,111 0.00% 3,175,198
2013-02-18 2013-02-14 14.990 222,446 +7,985 0.00% 3,334,494
2013-02-15 2013-02-08 15.288 214,461 +20,533 0.00% 3,278,717
2013-02-14 2013-02-07 15.551 193,928 -1,140 0.00% 3,015,805
2013-02-08 2013-02-06 14.780 195,068 -5,704 0.00% 2,883,054
2013-02-07 2013-02-05 14.114 200,772 +1,141 0.00% 2,833,598
2013-02-05 2013-02-01 14.447 199,631 +3,422 0.00% 2,883,994
2013-02-04 2013-01-31 14.149 196,209 +5,704 0.00% 2,776,078
2013-01-28 2013-01-24 14.780 190,505 -5,704 0.00% 2,815,614
2013-01-08 2013-01-04 13.149 196,209 -11,408 0.00% 2,579,998
2013-01-04 2013-01-02 12.711 207,617 +11,408 0.00% 2,639,004
2012-12-28 2012-12-24 12.764 196,209 -5,704 0.00% 2,504,318
2012-12-21 2012-12-19 12.869 201,913 +5,704 0.00% 2,598,361
2012-12-17 2012-12-13 12.956 196,209 -5,704 0.00% 2,542,158
2012-12-06 2012-12-04 12.711 201,913 +5,704 0.00% 2,566,501
2012-11-23 2012-11-21 12.045 196,209 -4,563 0.00% 2,363,278
2012-11-21 2012-11-19 12.298 200,772 +5,813 0.00% 2,469,176
2012-11-13 2012-11-09 12.281 194,959 -44,205 0.00% 2,394,246
2012-11-12 2012-11-08 11.610 239,164 +6,801 0.00% 2,776,757
2012-11-09 2012-11-07 11.928 232,363 +15,868 0.00% 2,771,596
2012-11-08 2012-11-06 11.769 216,495 -5,667 0.00% 2,547,944
2012-11-07 2012-11-05 11.257 222,162 -3,400 0.00% 2,500,960
2012-11-05 2012-11-01 11.257 225,562 -56,674 0.00% 2,539,235
2012-10-25 2012-10-22 10.975 282,236 +56,674 0.00% 3,097,555
2012-10-19 2012-10-17 11.169 225,562 -17,003 0.00% 2,519,335
2012-10-18 2012-10-16 11.116 242,565 -53,273 0.00% 2,696,404
2012-10-17 2012-10-15 10.852 295,838 +7,934 0.01% 3,210,298
2012-10-16 2012-10-12 10.869 287,904 +45,339 0.00% 3,129,281
2012-10-15 2012-10-11 10.922 242,565 -4,534 0.00% 2,649,324
2012-10-12 2012-10-10 10.887 247,099 +17,003 0.00% 2,690,124
2012-10-11 2012-10-09 10.975 230,096 +5,667 0.00% 2,525,316
2012-10-10 2012-10-08 11.222 224,429 +5,667 0.00% 2,518,560
2012-10-08 2012-10-04 11.487 218,762 -5,667 0.00% 2,512,865
2012-10-05 2012-10-03 11.434 224,429 -5,667 0.00% 2,566,080
2012-10-04 2012-09-28 11.328 230,096 -13,602 0.00% 2,606,515
2012-10-03 2012-09-27 11.451 243,698 -22,670 0.00% 2,790,698
2012-09-27 2012-09-25 11.381 266,368 -5,667 0.00% 3,031,503
2012-09-26 2012-09-24 11.346 272,035 -2,267 0.00% 3,086,398
2012-09-25 2012-09-21 11.028 274,302 +3,400 0.00% 3,024,999
2012-09-24 2012-09-20 11.046 270,902 +7,935 0.00% 2,992,284
2012-09-20 2012-09-18 11.204 262,967 +11,334 0.00% 2,946,396
2012-09-19 2012-09-17 11.151 251,633 +3,401 0.00% 2,806,085
2012-09-18 2012-09-14 11.204 248,232 -27,204 0.00% 2,781,299
2012-09-17 2012-09-13 10.922 275,436 +23,803 0.00% 3,008,344
2012-09-14 2012-09-12 10.834 251,633 +14,736 0.00% 2,726,165
2012-09-13 2012-09-11 11.010 236,897 +14,735 0.00% 2,608,317
2012-09-10 2012-09-06 11.222 222,162 -56,674 0.00% 2,493,120
2012-09-07 2012-09-05 10.799 278,836 +62,341 0.00% 3,011,040
2012-09-06 2012-09-04 11.681 216,495 +1,134 0.00% 2,528,844
2012-09-05 2012-09-03 11.540 215,361 -5,668 0.00% 2,485,198
2012-09-04 2012-08-31 11.116 221,029 +5,668 0.00% 2,457,005
2012-08-31 2012-08-29 11.222 215,361 -5,668 0.00% 2,416,798
2012-08-30 2012-08-28 11.222 221,029 +5,668 0.00% 2,480,405
2012-08-27 2012-08-23 11.434 215,361 +5,667 0.00% 2,462,398
2012-08-24 2012-08-22 11.363 209,694 +6,801 0.00% 2,382,803
2012-08-22 2012-08-20 11.928 202,893 -5,667 0.00% 2,420,081
2012-08-21 2012-08-17 12.245 208,560 -4,534 0.00% 2,553,917
2012-08-20 2012-08-16 11.646 213,094 -11,335 0.00% 2,481,598
2012-08-16 2012-08-14 10.799 224,429 -5,667 0.00% 2,423,520
2012-08-15 2012-08-13 10.728 230,096 +11,334 0.00% 2,468,476
2012-08-13 2012-08-09 10.816 218,762 -5,667 0.00% 2,366,184
2012-08-09 2012-08-07 10.922 224,429 -7,934 0.00% 2,451,240
2012-08-08 2012-08-06 10.569 232,363 -13,602 0.00% 2,455,896
2012-08-07 2012-08-03 10.357 245,965 +4,534 0.00% 2,547,579
2012-08-06 2012-08-02 10.093 241,431 -19,269 0.00% 2,436,718
2012-08-03 2012-08-01 10.146 260,700 -3,401 0.00% 2,644,996
2012-08-02 2012-07-31 9.493 264,101 -5,667 0.00% 2,507,082
2012-08-01 2012-07-30 9.581 269,768 +34,004 0.00% 2,584,678
2012-07-31 2012-07-27 9.810 235,764 +5,668 0.00% 2,312,962
2012-07-24 2012-07-20 10.463 230,096 -11,335 0.00% 2,407,576
2012-07-23 2012-07-19 10.305 241,431 +11,335 0.00% 2,487,838
2012-07-16 2012-07-12 10.622 230,096 -3,401 0.00% 2,444,116
2012-07-13 2012-07-11 10.410 233,497 -7,934 0.00% 2,430,802
2012-07-12 2012-07-10 10.252 241,431 -3,401 0.00% 2,475,058
2012-07-11 2012-07-09 9.952 244,832 -20,402 0.00% 2,436,484
2012-07-10 2012-07-06 10.058 265,234 +9,068 0.00% 2,667,597
2012-07-09 2012-07-05 10.516 256,166 +11,334 0.00% 2,693,915
2012-07-06 2012-07-04 10.802 244,832 +18,136 0.00% 2,644,574
2012-07-05 2012-07-03 11.412 226,696 -9,610 0.00% 2,586,973
2012-07-04 2012-06-29 11.735 236,306 +6,688 0.00% 2,772,959
2012-07-03 2012-06-28 11.645 229,618 -8,917 0.00% 2,673,878
2012-06-29 2012-06-27 11.717 238,535 +6,688 0.00% 2,794,836
2012-06-28 2012-06-26 11.681 231,847 +18,949 0.00% 2,708,155
2012-06-27 2012-06-25 11.394 212,898 +5,573 0.00% 2,425,696
2012-06-26 2012-06-22 11.986 207,325 -5,573 0.00% 2,484,958
2012-06-25 2012-06-21 12.147 212,898 +13,375 0.00% 2,586,135
2012-06-15 2012-06-13 12.991 199,523 -3,344 0.00% 2,591,926
2012-06-11 2012-06-07 12.381 202,867 -3,343 0.00% 2,511,606
2012-06-05 2012-06-01 12.111 206,210 -5,574 0.00% 2,497,494
2012-06-04 2012-05-31 11.842 211,784 +5,574 0.00% 2,508,003
2012-05-31 2012-05-29 11.968 206,210 -5,574 0.00% 2,467,894
2012-05-30 2012-05-28 11.483 211,784 +5,574 0.00% 2,432,003
2012-05-25 2012-05-23 12.165 206,210 +3,343 0.00% 2,508,594
2012-05-17 2012-05-15 12.291 202,867 -11,146 0.00% 2,493,406
2012-05-16 2012-05-14 12.345 214,013 -2,229 0.00% 2,641,920
2012-05-15 2012-05-11 12.937 216,242 -11,147 0.00% 2,797,476
2012-05-14 2012-05-10 12.811 227,389 -2,229 0.00% 2,913,122
2012-05-11 2012-05-09 12.488 229,618 +2,229 0.00% 2,867,518
2012-05-10 2012-05-08 12.901 227,389 +14,491 0.00% 2,933,522
2012-05-09 2012-05-07 13.385 212,898 +13,375 0.00% 2,849,715
2012-05-03 2012-04-30 13.385 199,523 -8,917 0.00% 2,670,686
2012-05-02 2012-04-27 13.080 208,440 +5,573 0.00% 2,726,463
2012-04-26 2012-04-24 13.188 202,867 +3,344 0.00% 2,675,406
2012-04-17 2012-04-13 13.260 199,523 -5,573 0.00% 2,645,626
2012-04-12 2012-04-10 13.134 205,096 +5,573 0.00% 2,693,762
2012-04-11 2012-04-05 13.529 199,523 -3,344 0.00% 2,699,326
2012-03-16 2012-03-14 12.219 202,867 -5,573 0.00% 2,478,846
2012-03-14 2012-03-12 11.950 208,440 +5,573 0.00% 2,490,843
2012-03-13 2012-03-09 12.040 202,867 +5,574 0.00% 2,442,446
2012-03-12 2012-03-08 12.255 197,293 -5,574 0.00% 2,417,817
2012-03-09 2012-03-07 11.914 202,867 +5,574 0.00% 2,416,966
2012-02-14 2012-02-10 12.058 197,293 -5,574 0.00% 2,378,877
2012-02-13 2012-02-09 11.645 202,867 -10,031 0.00% 2,362,366
2012-02-10 2012-02-08 11.214 212,898 +1,114 0.00% 2,387,496
2012-02-09 2012-02-07 11.053 211,784 +5,574 0.00% 2,340,803
2012-02-08 2012-02-06 11.071 206,210 -5,574 0.00% 2,282,895
2012-02-07 2012-02-03 11.053 211,784 +5,574 0.00% 2,340,803
2012-01-30 2012-01-26 10.802 206,210 -23,408 0.00% 2,227,395
2012-01-27 2012-01-20 10.586 229,618 +6,688 0.00% 2,430,798
2012-01-11 2012-01-09 10.748 222,930 -11,147 0.00% 2,395,997
2012-01-10 2012-01-06 10.012 234,077 -2,229 0.00% 2,343,602
2012-01-06 2012-01-04 9.474 236,306 -11,147 0.00% 2,238,719
2012-01-05 2012-01-03 9.402 247,453 +1,115 0.00% 2,326,564
2012-01-04 2011-12-30 9.294 246,338 +11,147 0.00% 2,289,561
2011-12-30 2011-12-28 9.564 235,191 +5,573 0.00% 2,249,256
2011-12-29 2011-12-23 9.815 229,618 -5,573 0.00% 2,253,638
2011-12-23 2011-12-21 9.546 235,191 +5,573 0.00% 2,245,036
2011-12-21 2011-12-19 9.940 229,618 -5,573 0.00% 2,282,478
2011-12-19 2011-12-15 9.833 235,191 +5,573 0.00% 2,312,556
2011-12-16 2011-12-14 9.958 229,618 -5,573 0.00% 2,286,598
2011-12-13 2011-12-09 9.581 235,191 -14,491 0.00% 2,253,476
2011-12-12 2011-12-08 10.012 249,682 -18,949 0.00% 2,499,841
2011-12-08 2011-12-06 9.833 268,631 +5,573 0.00% 2,641,361
2011-12-07 2011-12-05 10.048 263,058 -5,573 0.00% 2,643,203
2011-12-05 2011-12-01 10.048 268,631 +27,866 0.00% 2,699,201
2011-12-01 2011-11-29 9.725 240,765 -8,917 0.00% 2,341,443
2011-11-30 2011-11-28 9.366 249,682 -7,802 0.00% 2,338,561
2011-11-28 2011-11-24 9.259 257,484 +13,375 0.00% 2,383,916
2011-11-24 2011-11-22 9.474 244,109 +15,605 0.00% 2,312,644
2011-11-23 2011-11-21 9.474 228,504 -3,343 0.00% 2,164,805
2011-11-22 2011-11-18 9.294 231,847 +3,343 0.00% 2,154,876
2011-11-18 2011-11-16 9.794 228,504 +3,344 0.00% 2,237,895
2011-11-17 2011-11-15 9.866 225,160 +1,579 0.00% 2,221,419
2011-11-16 2011-11-14 9.992 223,581 -4,427 0.00% 2,234,121
2011-11-14 2011-11-10 10.083 228,008 +6,641 0.00% 2,298,957
2011-11-07 2011-11-03 10.444 221,367 -11,069 0.00% 2,311,997
2011-10-28 2011-10-26 10.191 232,436 -27,671 0.00% 2,368,804
2011-10-27 2011-10-25 9.613 260,107 -5,534 0.00% 2,500,404
2011-10-03 2011-09-28 9.450 265,641 -5,534 0.00% 2,510,403
2011-09-27 2011-09-23 8.565 271,175 -5,534 0.00% 2,322,601
2011-09-20 2011-09-16 9.360 276,709 -5,534 0.00% 2,589,999
2011-09-05 2011-09-01 9.432 282,243 -3,321 0.00% 2,662,197
2011-09-02 2011-08-31 9.432 285,564 -14,389 0.01% 2,693,522
2011-08-25 2011-08-23 8.981 299,953 -11,068 0.01% 2,693,743
2011-08-19 2011-08-17 8.854 311,021 -5,534 0.01% 2,753,800
2011-08-18 2011-08-16 8.691 316,555 +5,534 0.01% 2,751,318
2011-08-09 2011-08-05 8.854 311,021 +5,534 0.01% 2,753,800
2011-08-01 2011-07-28 9.071 305,487 -5,534 0.01% 2,771,042
2011-07-22 2011-07-20 9.234 311,021 -5,534 0.01% 2,871,820
2011-07-20 2011-07-18 8.673 316,555 -1,107 0.01% 2,745,598
2011-07-18 2011-07-14 8.782 317,662 -4,400 0.01% 2,789,640
2011-07-15 2011-07-13 8.709 322,062 -27,386 0.01% 2,804,760
2011-07-06 2011-07-04 8.471 349,448 -5,478 0.01% 2,960,318
2011-07-05 2011-06-30 8.125 354,926 -5,477 0.01% 2,883,604
2011-07-04 2011-06-29 7.924 360,403 -54,772 0.01% 2,855,722
2011-06-30 2011-06-28 7.741 415,175 -5,477 0.01% 3,213,918
2011-06-23 2011-06-21 7.613 420,652 +54,772 0.01% 3,202,556
2011-06-13 2011-06-09 7.924 365,880 -9,859 0.01% 2,899,120
2011-06-07 2011-06-02 7.851 375,739 +10,954 0.01% 2,949,800
2011-06-03 2011-06-01 8.088 364,785 +9,859 0.01% 2,950,384
2011-06-02 2011-05-31 8.362 354,926 -5,477 0.01% 2,967,844
2011-06-01 2011-05-30 8.344 360,403 +5,477 0.01% 3,007,062
2011-05-31 2011-05-27 8.325 354,926 -32,863 0.01% 2,954,884
2011-05-27 2011-05-25 7.851 387,789 -32,863 0.01% 3,044,400
2011-05-20 2011-05-18 7.723 420,652 +60,249 0.01% 3,248,636
2011-05-18 2011-05-16 7.851 360,403 -4,382 0.01% 2,829,402
2011-05-09 2011-05-05 7.869 364,785 -5,477 0.01% 2,870,463
2011-05-03 2011-04-28 8.271 370,262 -5,477 0.01% 3,062,282
2011-04-29 2011-04-27 8.344 375,739 -5,477 0.01% 3,135,020
2011-04-28 2011-04-26 8.307 381,216 +27,386 0.01% 3,166,798
2011-04-27 2011-04-21 8.271 353,830 -20,814 0.01% 2,926,379
2011-04-26 2011-04-20 8.088 374,644 +21,909 0.01% 3,030,123
2011-04-19 2011-04-15 8.161 352,735 -9,859 0.01% 2,878,683
2011-04-18 2011-04-14 8.161 362,594 +9,859 0.01% 2,959,143
2011-04-15 2011-04-13 8.143 352,735 +5,478 0.01% 2,872,243
2011-04-11 2011-04-07 8.252 347,257 -14,241 0.01% 2,865,677
2011-04-08 2011-04-06 8.198 361,498 -5,477 0.01% 2,963,398
2011-04-06 2011-04-01 8.143 366,975 -5,478 0.01% 2,988,196
2011-04-04 2011-03-31 8.088 372,453 -10,954 0.01% 3,012,402
2011-03-31 2011-03-29 7.778 383,407 +5,477 0.01% 2,981,998
2011-03-30 2011-03-28 7.705 377,930 +5,477 0.01% 2,911,800
2011-03-28 2011-03-24 8.051 372,453 -5,477 0.01% 2,998,802
2011-03-25 2011-03-23 8.179 377,930 -12,050 0.01% 3,091,200
2011-03-24 2011-03-22 8.125 389,980 -23,004 0.01% 3,168,401
2011-03-22 2011-03-18 7.212 412,984 -6,573 0.01% 2,978,298
2011-03-21 2011-03-17 7.175 419,557 -10,955 0.01% 3,010,380
2011-03-18 2011-03-16 7.540 430,512 +13,146 0.01% 3,246,184
2011-03-17 2011-03-15 7.522 417,366 +14,241 0.01% 3,139,439
2011-03-16 2011-03-14 7.686 403,125 +4,382 0.01% 3,098,558
2011-03-15 2011-03-11 8.033 398,743 +21,908 0.01% 3,203,196
2011-03-14 2011-03-10 8.307 376,835 +10,955 0.01% 3,130,404
2011-03-11 2011-03-09 8.599 365,880 -16,432 0.01% 3,146,280
2011-03-10 2011-03-08 8.617 382,312 +16,432 0.01% 3,294,562
2011-03-08 2011-03-04 8.544 365,880 +5,477 0.01% 3,126,240
2011-03-07 2011-03-03 8.581 360,403 +10,955 0.01% 3,092,602
2011-03-04 2011-03-02 8.617 349,448 +5,477 0.01% 3,011,358
2011-03-01 2011-02-25 8.636 343,971 +10,954 0.01% 2,970,440
2011-02-28 2011-02-24 8.599 333,017 +5,478 0.01% 2,863,684
2011-02-24 2011-02-22 8.764 327,539 -27,387 0.01% 2,870,397
2011-02-22 2011-02-18 8.910 354,926 +2,191 0.01% 3,162,244
2011-02-21 2011-02-17 8.983 352,735 -25,195 0.01% 3,168,483
2011-02-18 2011-02-16 8.690 377,930 +12,050 0.01% 3,284,400
2011-02-14 2011-02-10 8.106 365,880 -5,477 0.01% 2,965,920
2011-02-10 2011-02-08 8.398 371,357 +10,954 0.01% 3,118,798
2011-02-09 2011-02-07 8.380 360,403 -10,954 0.01% 3,020,222
2011-02-08 2011-02-02 8.398 371,357 +10,954 0.01% 3,118,798
2011-02-01 2011-01-28 8.417 360,403 +10,955 0.01% 3,033,382
2011-01-25 2011-01-21 8.563 349,448 +5,477 0.01% 2,992,218
2011-01-20 2011-01-18 8.928 343,971 -5,477 0.01% 3,070,920
2011-01-18 2011-01-14 9.037 349,448 -10,955 0.01% 3,158,098
2011-01-17 2011-01-13 8.928 360,403 -1,095 0.01% 3,217,622
2011-01-14 2011-01-12 8.818 361,498 -5,477 0.01% 3,187,798
2011-01-13 2011-01-11 8.544 366,975 +16,431 0.01% 3,135,596
2011-01-12 2011-01-10 8.800 350,544 +6,573 0.01% 3,084,802
2011-01-10 2011-01-06 9.202 343,971 +16,432 0.01% 3,165,120
2011-01-06 2011-01-04 9.275 327,539 +5,477 0.01% 3,037,837
2010-12-20 2010-12-16 9.110 322,062 +10,954 0.01% 2,934,120
2010-12-17 2010-12-15 9.512 311,108 +21,909 0.01% 2,959,284
2010-12-07 2010-12-03 10.188 289,199 -35,054 0.01% 2,946,244
2010-11-29 2010-11-25 9.676 324,253 +27,386 0.01% 3,137,601
2010-11-25 2010-11-23 9.815 296,867 +1,446 0.01% 2,913,890
2010-11-18 2010-11-16 9.962 295,421 -10,901 0.01% 2,943,057
2010-11-16 2010-11-12 10.311 306,322 +10,901 0.01% 3,158,435
2010-11-15 2010-11-11 10.384 295,421 -5,451 0.01% 3,067,717
2010-11-09 2010-11-05 9.944 300,872 -16,352 0.01% 2,991,841
2010-11-08 2010-11-04 9.815 317,224 +5,451 0.01% 3,113,704
2010-10-28 2010-10-26 9.724 311,773 +10,901 0.01% 3,031,600
2010-10-26 2010-10-22 9.650 300,872 -5,450 0.01% 2,903,521
2010-10-22 2010-10-20 9.559 306,322 -10,902 0.01% 2,928,016
2010-10-15 2010-10-13 9.669 317,224 -49,055 0.01% 3,067,144
2010-10-14 2010-10-12 9.338 366,279 +5,451 0.01% 3,420,482
2010-10-13 2010-10-11 9.375 360,828 +32,703 0.01% 3,382,818
2010-10-12 2010-10-08 9.357 328,125 -16,351 0.01% 3,070,202
2010-10-08 2010-10-06 9.045 344,476 -27,253 0.01% 3,115,756
2010-10-06 2010-10-04 8.953 371,729 -27,253 0.01% 3,328,157
2010-10-05 2010-09-30 8.788 398,982 +5,450 0.01% 3,506,278
2010-10-04 2010-09-29 8.825 393,532 +16,352 0.01% 3,472,823
2010-09-30 2010-09-28 8.825 377,180 +10,901 0.01% 3,328,520
2010-09-29 2010-09-27 8.953 366,279 -98,110 0.01% 3,279,362
2010-09-28 2010-09-24 8.696 464,389 +87,209 0.01% 4,038,478
2010-09-27 2010-09-22 8.825 377,180 +32,704 0.01% 3,328,520
2010-09-24 2010-09-21 8.935 344,476 -5,451 0.01% 3,077,836
2010-09-22 2010-09-20 8.898 349,927 -38,154 0.01% 3,113,699
2010-09-20 2010-09-16 8.660 388,081 +5,450 0.01% 3,360,639
2010-09-17 2010-09-15 8.733 382,631 -1,090 0.01% 3,341,524
2010-09-16 2010-09-14 8.770 383,721 -37,064 0.01% 3,365,123
2010-09-15 2010-09-13 8.586 420,785 -32,703 0.01% 3,612,964
2010-09-14 2010-09-10 8.458 453,488 +66,497 0.01% 3,835,520
2010-09-13 2010-09-09 8.495 386,991 -5,451 0.01% 3,287,300
2010-09-09 2010-09-07 8.696 392,442 -26,162 0.01% 3,412,804
2010-09-08 2010-09-06 8.623 418,604 +83,939 0.01% 3,609,597
2010-09-07 2010-09-03 8.421 334,665 +3,270 0.01% 2,818,256
2010-09-06 2010-09-02 8.329 331,395 -3,270 0.01% 2,760,319
2010-09-03 2010-09-01 8.183 334,665 +30,523 0.01% 2,738,436
2010-09-01 2010-08-30 8.219 304,142 -8,721 0.01% 2,499,838
2010-08-31 2010-08-27 8.146 312,863 -5,451 0.01% 2,548,559
2010-08-30 2010-08-26 8.219 318,314 -32,703 0.01% 2,616,322
2010-08-27 2010-08-25 8.128 351,017 +59,956 0.01% 2,852,918
2010-08-26 2010-08-24 8.366 291,061 +8,721 0.01% 2,435,041
2010-08-25 2010-08-23 8.384 282,340 +54,506 0.01% 2,367,261
2010-08-24 2010-08-20 8.439 227,834 +31,613 0.00% 1,922,799
2010-08-23 2010-08-19 8.715 196,221 +7,631 0.00% 1,710,002
2010-08-18 2010-08-16 8.825 188,590 -16,352 0.00% 1,664,260
2010-08-17 2010-08-13 8.696 204,942 +10,901 0.00% 1,782,243
2010-08-16 2010-08-12 8.623 194,041 +32,704 0.00% 1,673,204
2010-08-13 2010-08-11 8.550 161,337 +27,253 0.00% 1,379,359
2010-08-12 2010-08-10 8.806 134,084 +21,802 0.00% 1,180,798
2010-08-11 2010-08-09 9.118 112,282 -5,450 0.00% 1,023,821
2010-08-10 2010-08-06 9.228 117,732 +1,090 0.00% 1,086,476
2010-08-09 2010-08-05 9.467 116,642 +1,090 0.00% 1,104,237
2010-08-06 2010-08-04 9.522 115,552 +6,540 0.00% 1,100,278
2010-08-04 2010-08-02 9.394 109,012 -4,360 0.00% 1,024,004
2010-08-03 2010-07-30 9.155 113,372 -5,451 0.00% 1,037,920
2010-08-02 2010-07-29 9.192 118,823 -5,450 0.00% 1,092,184
2010-07-30 2010-07-28 9.100 124,273 -21,802 0.00% 1,130,878
2010-07-29 2010-07-27 8.953 146,075 +17,441 0.00% 1,307,836
2010-07-28 2010-07-26 8.696 128,634 -2,180 0.00% 1,118,643
2010-07-27 2010-07-23 9.073 130,814 -19,622 0.00% 1,186,901
2010-07-26 2010-07-22 8.981 150,436 -20,220 0.00% 1,351,008
2010-07-23 2010-07-21 9.092 170,656 -102,610 0.00% 1,551,556
2010-07-22 2010-07-20 8.832 273,266 +37,803 0.01% 2,413,617
2010-07-21 2010-07-19 8.684 235,463 -5,400 0.00% 2,044,842
2010-07-20 2010-07-16 8.666 240,863 -18,362 0.00% 2,087,278
2010-07-19 2010-07-15 8.444 259,225 -68,047 0.00% 2,188,800
2010-07-15 2010-07-13 8.166 327,272 +16,202 0.01% 2,672,463
2010-07-14 2010-07-12 8.314 311,070 -5,401 0.01% 2,586,240
2010-07-13 2010-07-09 8.370 316,471 -5,400 0.01% 2,648,724
2010-07-12 2010-07-08 8.203 321,871 +3,240 0.01% 2,640,280
2010-07-08 2010-07-06 8.258 318,631 -43,204 0.01% 2,631,402
2010-07-06 2010-07-02 7.777 361,835 -7,561 0.01% 2,814,001
2010-07-05 2010-06-30 7.851 369,396 +72,367 0.01% 2,900,163
2010-07-02 2010-06-29 7.851 297,029 +6,481 0.01% 2,332,003
2010-06-30 2010-06-28 8.129 290,548 +15,121 0.01% 2,361,820
2010-06-29 2010-06-25 8.407 275,427 +5,401 0.01% 2,315,404
2010-06-28 2010-06-24 8.481 270,026 -68,047 0.01% 2,290,000
2010-06-25 2010-06-23 8.351 338,073 +16,202 0.01% 2,823,263
2010-06-24 2010-06-22 8.573 321,871 -27,003 0.01% 2,759,480
2010-06-23 2010-06-21 8.221 348,874 +11,881 0.01% 2,868,243
2010-06-22 2010-06-18 7.814 336,993 +23,763 0.01% 2,633,284
2010-06-21 2010-06-17 8.018 313,230 +5,400 0.01% 2,511,398
2010-06-18 2010-06-15 8.073 307,830 -34,563 0.01% 2,485,202
2010-06-17 2010-06-14 7.777 342,393 -109,091 0.01% 2,662,800
2010-06-15 2010-06-11 7.555 451,484 -18,361 0.01% 3,410,883
2010-06-14 2010-06-10 7.314 469,845 +60,486 0.01% 3,436,498
2010-06-11 2010-06-09 7.684 409,359 +109,090 0.01% 3,145,696
2010-06-10 2010-06-08 8.073 300,269 +52,925 0.01% 2,424,160
2010-06-09 2010-06-07 8.462 247,344 +5,401 0.00% 2,093,061
2010-06-08 2010-06-04 8.777 241,943 -17,282 0.00% 2,123,517
2010-06-07 2010-06-03 8.388 259,225 +8,641 0.00% 2,174,400
2010-06-04 2010-06-02 8.258 250,584 -2,160 0.00% 2,069,439
2010-06-03 2010-06-01 8.629 252,744 +19,441 0.00% 2,180,877
2010-06-02 2010-05-31 8.721 233,303 -9,720 0.00% 2,034,724
2010-06-01 2010-05-28 8.777 243,023 +27,002 0.00% 2,132,996
2010-05-31 2010-05-27 8.832 216,021 -3,240 0.00% 1,908,001
2010-05-28 2010-05-26 8.499 219,261 +2,160 0.00% 1,863,539
2010-05-27 2010-05-25 8.592 217,101 +52,925 0.00% 1,865,280
2010-05-26 2010-05-24 9.295 164,176 -52,925 0.00% 1,526,081
2010-05-25 2010-05-20 8.999 217,101 +51,845 0.00% 1,953,720
2010-05-24 2010-05-19 9.406 165,256 +39,964 0.00% 1,554,481
2010-05-20 2010-05-18 9.795 125,292 +7,561 0.00% 1,227,279
2010-05-19 2010-05-17 9.999 117,731 +45,364 0.00% 1,177,196
2010-05-18 2010-05-14 10.610 72,367 -16,202 0.00% 767,820
2010-05-17 2010-05-13 10.240 88,569 -71,286 0.00% 906,925
2010-05-14 2010-05-12 9.888 159,855 +27,002 0.00% 1,580,636
2010-05-13 2010-05-11 9.869 132,853 -58,325 0.00% 1,311,182
2010-05-12 2010-05-10 9.777 191,178 +23,762 0.00% 1,869,116
2010-05-11 2010-05-07 9.592 167,416 +83,168 0.00% 1,605,799
2010-05-10 2010-05-06 9.795 84,248 +22,682 0.00% 825,239
2010-05-07 2010-05-05 10.369 61,566 +9,721 0.00% 638,401
2010-05-06 2010-05-04 10.814 51,845 +5,401 0.00% 560,640
2010-05-05 2010-05-03 10.888 46,444 -5,401 0.00% 505,675
2010-05-03 2010-04-29 10.499 51,845 -5,401 0.00% 544,320
2010-04-30 2010-04-28 10.851 57,246 +10,802 0.00% 621,165
2010-04-29 2010-04-27 11.221 46,444 -9,721 0.00% 521,155
2010-04-28 2010-04-26 11.480 56,165 +2,160 0.00% 644,795
2010-04-26 2010-04-22 10.980 54,005 -5,401 0.00% 592,998
2010-04-23 2010-04-21 10.518 59,406 +5,401 0.00% 624,803
2010-04-21 2010-04-19 10.443 54,005 +5,400 0.00% 563,998
2010-04-20 2010-04-16 10.555 48,605 -2,160 0.00% 513,003
2010-04-19 2010-04-15 10.814 50,765 -64,806 0.00% 548,961
2010-04-16 2010-04-14 10.740 115,571 -3,240 0.00% 1,241,198
2010-04-14 2010-04-12 10.499 118,811 +5,400 0.00% 1,247,395
2010-04-13 2010-04-09 10.536 113,411 -21,602 0.00% 1,194,901
2010-04-12 2010-04-08 10.555 135,013 -10,801 0.00% 1,425,000
2010-04-08 2010-04-01 10.184 145,814 -12,961 0.00% 1,484,999
2010-04-01 2010-03-30 9.869 158,775 -5,401 0.00% 1,567,017
2010-03-30 2010-03-26 9.869 164,176 -5,400 0.00% 1,620,322
2010-03-29 2010-03-25 9.795 169,576 -87,489 0.00% 1,661,056
2010-03-26 2010-03-24 9.573 257,065 -28,083 0.00% 2,460,922
2010-03-25 2010-03-23 9.481 285,148 +130,693 0.01% 2,703,365
2010-03-24 2010-03-22 9.758 154,455 +5,401 0.00% 1,507,221
2010-03-23 2010-03-19 10.129 149,054 +2,160 0.00% 1,509,716
2010-03-19 2010-03-17 10.018 146,894 -5,401 0.00% 1,471,518
2010-03-17 2010-03-15 9.832 152,295 +5,401 0.00% 1,497,423
2010-03-16 2010-03-12 10.055 146,894 +3,240 0.00% 1,476,958
2010-03-15 2010-03-11 10.240 143,654 -16,201 0.00% 1,470,981
2010-03-12 2010-03-10 10.018 159,855 -5,401 0.00% 1,601,356
2010-03-11 2010-03-09 9.851 165,256 -5,400 0.00% 1,627,921
2010-03-10 2010-03-08 9.981 170,656 -102,610 0.00% 1,703,235
2010-03-09 2010-03-05 9.555 273,266 -43,205 0.01% 2,610,956
2010-03-08 2010-03-04 9.406 316,471 +10,802 0.01% 2,976,884
2010-03-05 2010-03-03 9.444 305,669 +59,405 0.01% 2,886,595
2010-03-04 2010-03-02 9.647 246,264 +32,403 0.00% 2,375,762
2010-03-03 2010-03-01 9.684 213,861 -78,847 0.00% 2,071,084
2010-03-02 2010-02-26 9.351 292,708 +154,455 0.01% 2,737,098
2010-03-01 2010-02-25 9.592 138,253 -21,602 0.00% 1,326,077
2010-02-26 2010-02-24 9.814 159,855 +54,005 0.00% 1,568,796
2010-02-24 2010-02-22 9.999 105,850 -10,801 0.00% 1,058,398
2010-02-23 2010-02-19 9.795 116,651 -3,241 0.00% 1,142,637
2010-02-22 2010-02-18 9.925 119,892 -7,560 0.00% 1,189,924
2010-02-19 2010-02-17 9.666 127,452 -64,807 0.00% 1,231,917
2010-02-18 2010-02-12 9.555 192,259 -24,842 0.00% 1,836,964
2010-02-17 2010-02-11 9.406 217,101 +37,804 0.00% 2,042,160
2010-02-12 2010-02-10 9.481 179,297 -23,763 0.00% 1,699,837
2010-02-11 2010-02-09 9.555 203,060 +43,205 0.00% 1,940,164
2010-02-10 2010-02-08 9.684 159,855 -60,486 0.00% 1,548,076
2010-02-09 2010-02-05 9.462 220,341 +130,692 0.00% 2,084,878
2010-02-08 2010-02-04 10.536 89,649 -10,801 0.00% 944,544
2010-02-05 2010-02-03 10.518 100,450 +5,401 0.00% 1,056,483
2010-02-02 2010-01-29 9.943 95,049 -91,809 0.00% 945,118
2010-02-01 2010-01-28 9.610 186,858 -1,620 0.00% 1,795,740
2010-01-29 2010-01-27 9.406 188,478 +44,824 0.00% 1,772,918
2010-01-28 2010-01-26 9.610 143,654 +43,204 0.00% 1,380,541
2010-01-27 2010-01-25 10.277 100,450 +27,003 0.00% 1,032,303
2010-01-26 2010-01-22 10.462 73,447 -37,804 0.00% 768,399
2010-01-25 2010-01-21 10.036 111,251 +32,403 0.00% 1,116,523
2010-01-21 2010-01-19 10.555 78,848 +5,401 0.00% 832,204
2010-01-19 2010-01-15 11.110 73,447 -7,561 0.00% 815,999
2010-01-08 2010-01-06 10.055 81,008 -27,002 0.00% 814,502
2010-01-07 2010-01-05 9.703 108,010 +17,281 0.00% 1,047,996
2010-01-04 2009-12-29 8.981 90,729 +4,321 0.00% 814,802
2009-12-30 2009-12-28 8.962 86,408 -16,202 0.00% 774,397
2009-12-29 2009-12-24 8.721 102,610 -5,400 0.00% 894,901
2009-12-16 2009-12-14 8.832 108,010 -12,962 0.00% 953,996
2009-12-14 2009-12-10 8.555 120,972 -18,361 0.00% 1,034,883
2009-12-11 2009-12-09 8.351 139,333 +4,320 0.00% 1,163,576
2009-12-10 2009-12-08 8.333 135,013 -18,362 0.00% 1,125,000
2009-12-09 2009-12-07 7.888 153,375 -5,400 0.00% 1,209,842
2009-12-07 2009-12-03 8.055 158,775 +5,400 0.00% 1,278,897
2009-12-04 2009-12-02 8.073 153,375 +27,003 0.00% 1,238,242
2009-12-03 2009-12-01 8.240 126,372 -5,401 0.00% 1,041,298
2009-12-02 2009-11-30 8.277 131,773 -20,522 0.00% 1,090,682
2009-12-01 2009-11-27 7.907 152,295 -39,964 0.00% 1,204,142
2009-11-27 2009-11-25 8.018 192,259 +31,323 0.00% 1,541,484
2009-11-25 2009-11-23 8.036 160,936 +10,802 0.00% 1,293,324
2009-11-24 2009-11-20 7.944 150,134 +5,400 0.00% 1,192,616
2009-11-20 2009-11-18 8.407 144,734 -27,003 0.00% 1,216,726
2009-11-19 2009-11-17 8.704 171,737 -5,009 0.00% 1,494,723
2009-11-16 2009-11-12 8.332 176,746 -10,777 0.00% 1,472,719
2009-11-13 2009-11-11 7.980 187,523 +17,243 0.00% 1,496,398
2009-11-12 2009-11-10 7.701 170,280 +5,389 0.00% 1,311,402
2009-11-11 2009-11-09 8.054 164,891 +5,388 0.00% 1,328,039
2009-11-10 2009-11-06 8.240 159,503 -7,544 0.00% 1,314,244
2009-11-09 2009-11-05 8.240 167,047 +16,166 0.00% 1,376,403
2009-11-05 2009-11-03 8.035 150,881 -5,388 0.00% 1,212,402
2009-11-04 2009-11-02 8.017 156,269 +21,554 0.00% 1,252,797
2009-11-03 2009-10-30 8.184 134,715 -10,777 0.00% 1,102,500
2009-10-29 2009-10-27 8.388 145,492 +26,943 0.00% 1,220,398
2009-10-28 2009-10-23 8.666 118,549 -5,389 0.00% 1,027,398
2009-10-27 2009-10-22 8.462 123,938 +5,389 0.00% 1,048,802
2009-10-12 2009-10-08 7.553 118,549 -6,467 0.00% 895,399
2009-10-09 2009-10-07 7.238 125,016 -2,155 0.00% 904,804
2009-10-08 2009-10-06 6.829 127,171 -5,389 0.00% 868,480
2009-10-05 2009-09-30 6.402 132,560 -8,621 0.00% 848,703
2009-10-02 2009-09-29 6.458 141,181 -5,389 0.00% 911,758
2009-09-25 2009-09-23 6.384 146,570 -16,166 0.00% 935,681
2009-09-24 2009-09-22 6.198 162,736 +30,176 0.00% 1,008,682
2009-09-21 2009-09-17 6.477 132,560 +2,156 0.00% 858,543
2009-09-18 2009-09-16 6.588 130,404 -5,389 0.00% 859,099
2009-09-16 2009-09-14 6.514 135,793 +2,156 0.00% 884,522
2009-09-14 2009-09-10 6.532 133,637 +14,010 0.00% 872,958
2009-09-10 2009-09-08 6.792 119,627 +26,943 0.00% 812,521
2009-09-07 2009-09-03 6.718 92,684 -5,389 0.00% 622,641
2009-09-03 2009-09-01 6.421 98,073 -16,165 0.00% 629,723
2009-08-31 2009-08-27 6.421 114,238 +16,165 0.00% 733,518
2009-08-26 2009-08-24 6.736 98,073 -5,388 0.00% 660,663
2009-08-25 2009-08-21 6.532 103,461 +5,388 0.00% 675,839
2009-08-24 2009-08-20 6.625 98,073 -53,886 0.00% 649,743
2009-08-19 2009-08-17 6.607 151,959 +10,778 0.00% 1,003,923
2009-08-18 2009-08-14 6.866 141,181 -5,389 0.00% 969,398
2009-08-17 2009-08-13 6.903 146,570 +59,275 0.00% 1,011,841
2009-08-13 2009-08-11 7.293 87,295 +5,388 0.00% 636,658
2009-08-12 2009-08-10 7.293 81,907 -5,388 0.00% 597,362
2009-08-11 2009-08-07 7.200 87,295 +5,388 0.00% 628,558
2009-08-10 2009-08-06 7.126 81,907 -53,886 0.00% 583,682
2009-08-07 2009-08-05 6.774 135,793 +53,886 0.00% 919,802
2009-07-31 2009-07-29 6.495 81,907 -5,388 0.00% 532,002
2009-07-24 2009-07-22 6.607 87,295 -25,866 0.00% 576,718
2009-07-23 2009-07-21 6.235 113,161 +2,156 0.00% 705,603
2009-07-22 2009-07-20 5.846 111,005 -10,777 0.00% 648,899
2009-07-21 2009-07-17 5.827 121,782 +10,777 0.00% 709,638
2009-07-17 2009-07-15 5.456 111,005 -21,555 0.00% 605,639
2009-07-16 2009-07-14 5.066 132,560 -53,886 0.00% 671,582
2009-07-14 2009-07-10 4.844 186,446 +37,721 0.00% 903,062
2009-07-13 2009-07-09 4.899 148,725 +16,165 0.00% 728,638
2009-07-09 2009-07-07 5.122 132,560 +5,389 0.00% 678,962
2009-07-07 2009-07-03 5.215 127,171 +16,166 0.00% 663,160
2009-07-06 2009-07-02 5.308 111,005 +5,388 0.00% 589,159
2009-06-30 2009-06-26 5.475 105,617 -10,777 0.00% 578,202
2009-06-29 2009-06-25 5.400 116,394 -43,109 0.00% 628,561
2009-06-24 2009-06-22 5.456 159,503 -43,108 0.00% 870,242
2009-06-19 2009-06-17 5.419 202,611 +53,886 0.00% 1,097,918
2009-06-17 2009-06-15 5.549 148,725 +43,108 0.00% 825,238
2009-06-16 2009-06-12 5.716 105,617 -46,342 0.00% 603,683
2009-06-15 2009-06-11 5.920 151,959 +16,166 0.00% 899,583
2009-06-12 2009-06-10 5.604 135,793 -81,906 0.00% 761,042
2009-06-11 2009-06-09 5.140 217,699 +116,393 0.00% 1,119,078
2009-06-08 2009-06-04 5.642 101,306 +10,778 0.00% 571,522
2009-06-05 2009-06-03 5.827 90,528 +5,388 0.00% 527,517
2009-06-04 2009-06-02 5.790 85,140 +3,233 0.00% 492,961
2009-06-03 2009-06-01 6.105 81,907 -56,041 0.00% 500,082
2009-05-29 2009-05-26 5.623 137,948 -10,777 0.00% 775,679
2009-05-27 2009-05-25 5.883 148,725 +10,777 0.00% 874,918
2009-05-22 2009-05-20 5.771 137,948 -220,933 0.00% 796,159
2009-05-21 2009-05-19 5.326 358,881 +145,492 0.01% 1,911,421
2009-05-20 2009-05-18 5.363 213,389 +48,498 0.00% 1,144,442
2009-05-19 2009-05-15 5.345 164,891 -105,617 0.00% 881,279
2009-05-18 2009-05-14 4.955 270,508 +107,772 0.01% 1,340,342
2009-05-14 2009-05-12 5.437 162,736 +15,088 0.00% 884,862
2009-05-13 2009-05-11 5.308 147,648 -26,943 0.00% 783,642
2009-05-12 2009-05-08 5.456 174,591 -26,943 0.00% 952,562
2009-05-11 2009-05-07 4.639 201,534 +53,886 0.00% 935,002
2009-05-08 2009-05-06 4.639 147,648 -5,388 0.00% 685,002
2009-05-07 2009-05-05 4.584 153,036 +59,274 0.00% 701,479
2009-05-06 2009-05-04 4.343 93,762 -21,554 0.00% 407,162
2009-05-04 2009-04-29 3.990 115,316 +16,166 0.00% 460,100
2009-04-30 2009-04-28 3.860 99,150 -15,088 0.00% 382,719
2009-04-29 2009-04-27 3.786 114,238 -5,389 0.00% 432,479
2009-04-28 2009-04-24 4.268 119,627 -16,166 0.00% 510,600
2009-04-27 2009-04-23 4.194 135,793 -16,166 0.00% 569,521
2009-04-24 2009-04-22 4.027 151,959 +5,389 0.00% 611,942
2009-04-23 2009-04-21 4.008 146,570 +30,176 0.00% 587,520
2009-04-20 2009-04-16 4.194 116,394 -3,233 0.00% 488,161
2009-04-17 2009-04-15 4.324 119,627 -16,166 0.00% 517,260
2009-04-16 2009-04-14 3.841 135,793 -5,388 0.00% 521,641
2009-04-15 2009-04-09 3.637 141,181 +5,388 0.00% 513,519
2009-04-14 2009-04-08 3.545 135,793 +10,777 0.00% 481,321
2009-04-08 2009-04-06 4.175 125,016 -94,839 0.00% 522,002
2009-04-06 2009-04-02 3.786 219,855 -23,710 0.00% 832,321
2009-04-03 2009-04-01 3.433 243,565 -26,943 0.00% 836,201
2009-04-01 2009-03-30 3.359 270,508 -45,264 0.01% 908,621
2009-03-30 2009-03-26 3.563 315,772 +70,052 0.01% 1,125,120
2009-03-26 2009-03-24 3.563 245,720 -32,332 0.00% 875,520
2009-03-24 2009-03-20 3.266 278,052 -16,166 0.01% 908,161
2009-03-20 2009-03-18 3.378 294,218 -5,388 0.01% 993,722
2009-03-19 2009-03-17 3.155 299,606 -5,389 0.01% 945,200
2009-03-09 2009-03-05 2.802 304,995 -5,388 0.01% 854,661
2009-03-06 2009-03-04 2.728 310,383 -2,156 0.01% 846,719
2009-03-04 2009-03-02 2.561 312,539 -10,777 0.01% 800,401
2009-02-27 2009-02-25 2.654 323,316 -10,777 0.01% 858,000
2009-02-26 2009-02-24 2.635 334,093 +10,777 0.01% 880,400
2009-02-25 2009-02-23 2.802 323,316 -10,777 0.01% 906,000
2009-02-24 2009-02-20 2.784 334,093 -10,777 0.01% 930,000
2009-02-23 2009-02-19 2.821 344,870 +10,777 0.01% 972,799
2009-02-19 2009-02-17 2.765 334,093 -48,498 0.01% 923,800
2009-02-17 2009-02-13 3.025 382,591 -17,243 0.01% 1,157,301
2009-02-16 2009-02-12 2.969 399,834 +3,233 0.01% 1,187,200
2009-02-12 2009-02-10 3.099 396,601 +1,078 0.01% 1,229,120
2009-02-10 2009-02-06 3.006 395,523 +1,078 0.01% 1,189,079
2009-02-09 2009-02-05 2.709 394,445 +26,943 0.01% 1,068,719
2009-02-05 2009-02-03 2.784 367,502 +26,943 0.01% 1,022,999
2009-02-04 2009-02-02 2.598 340,559 +3,233 0.01% 884,799
2009-01-30 2009-01-23 2.505 337,326 -3,233 0.01% 845,099
2009-01-23 2009-01-21 2.728 340,559 +10,777 0.01% 929,039
2009-01-22 2009-01-20 2.765 329,782 -96,995 0.01% 911,879
2009-01-21 2009-01-19 2.747 426,777 +86,218 0.01% 1,172,160
2009-01-20 2009-01-16 2.876 340,559 +5,388 0.01% 979,599
2009-01-19 2009-01-15 2.784 335,171 +21,555 0.01% 933,000
2009-01-16 2009-01-14 2.784 313,616 +5,388 0.01% 872,999
2009-01-15 2009-01-13 3.118 308,228 +10,777 0.01% 960,960
2009-01-14 2009-01-12 3.118 297,451 +3,233 0.01% 927,361
2009-01-13 2009-01-09 3.210 294,218 +37,721 0.01% 944,582
2009-01-12 2009-01-08 3.545 256,497 +70,051 0.01% 909,159
2009-01-08 2009-01-06 4.788 186,446 -43,108 0.00% 892,682
2009-01-07 2009-01-05 4.268 229,554 +3,233 0.00% 979,799
2009-01-06 2009-01-02 4.064 226,321 -7,544 0.00% 919,799
2009-01-05 2008-12-31 3.916 233,865 +31,254 0.00% 915,739
2009-01-02 2008-12-29 4.008 202,611 +16,165 0.00% 812,159
2008-12-30 2008-12-24 4.046 186,446 +10,778 0.00% 754,282
2008-12-29 2008-12-22 4.120 175,668 +5,388 0.00% 723,719
2008-12-19 2008-12-17 4.120 170,280 -10,777 0.00% 701,521
2008-12-18 2008-12-16 3.786 181,057 -5,389 0.00% 685,440
2008-12-16 2008-12-12 3.786 186,446 -25,865 0.00% 705,842
2008-12-15 2008-12-11 4.046 212,311 +6,467 0.00% 858,921
2008-12-12 2008-12-10 4.064 205,844 -45,265 0.00% 836,578
2008-12-11 2008-12-09 3.210 251,109 +113,161 0.01% 806,181
2008-12-10 2008-12-08 3.396 137,948 -46,342 0.00% 468,480
2008-12-09 2008-12-05 3.248 184,290 +46,342 0.00% 598,500
2008-12-08 2008-12-04 3.322 137,948 -2,156 0.00% 458,240
2008-12-04 2008-12-02 3.452 140,104 -16,165 0.00% 483,601
2008-12-03 2008-12-01 3.507 156,269 +16,165 0.00% 548,099
2008-11-28 2008-11-26 3.248 140,104 -16,165 0.00% 455,001
2008-11-24 2008-11-20 3.155 156,269 +6,466 0.00% 492,999
2008-11-21 2008-11-19 3.434 149,803 -26,943 0.00% 514,440
2008-11-20 2008-11-18 3.359 176,746 +18,813 0.00% 593,625
2008-11-19 2008-11-17 3.415 157,933 +26,499 0.00% 539,379
2008-11-18 2008-11-14 3.453 131,434 -26,499 0.00% 453,838
2008-11-17 2008-11-13 3.396 157,933 -73,137 0.00% 536,399
2008-11-14 2008-11-12 3.453 231,070 +100,696 0.00% 797,879
2008-11-12 2008-11-10 3.623 130,374 -10,600 0.00% 472,318
2008-11-11 2008-11-07 4.189 140,974 +10,600 0.00% 590,520
2008-11-07 2008-11-05 5.189 130,374 -15,900 0.00% 676,497
2008-11-05 2008-11-03 4.396 146,274 +10,600 0.00% 643,081
2008-11-03 2008-10-30 4.774 135,674 -10,600 0.00% 647,679
2008-10-31 2008-10-29 4.359 146,274 -15,899 0.00% 637,561
2008-10-28 2008-10-24 4.981 162,173 +5,300 0.00% 807,839
2008-10-22 2008-10-20 4.830 156,873 -3,180 0.00% 757,758
2008-10-21 2008-10-17 5.000 160,053 +3,180 0.00% 800,299
2008-10-16 2008-10-14 6.132 156,873 -5,300 0.00% 961,998
2008-10-13 2008-10-09 5.981 162,173 +5,300 0.00% 970,019
2008-10-08 2008-10-03 6.472 156,873 +26,499 0.00% 1,015,278
2008-10-02 2008-09-29 6.642 130,374 +26,498 0.00% 865,917
2008-09-30 2008-09-26 6.736 103,876 -2,120 0.00% 699,723
2008-09-29 2008-09-25 7.359 105,996 +5,300 0.00% 780,003
2008-09-23 2008-09-19 9.095 100,696 -5,300 0.00% 915,802
2008-09-22 2008-09-18 7.453 105,996 +5,300 0.00% 790,004
2008-09-18 2008-09-16 8.019 100,696 -5,300 0.00% 807,502
2008-09-17 2008-09-12 8.227 105,996 -4,239 0.00% 872,004
2008-09-16 2008-09-11 8.189 110,235 -11,660 0.00% 902,717
2008-09-12 2008-09-10 8.680 121,895 +5,300 0.00% 1,058,001
2008-09-11 2008-09-09 9.038 116,595 -5,300 0.00% 1,053,799
2008-09-10 2008-09-08 9.246 121,895 -15,899 0.00% 1,127,001
2008-09-09 2008-09-05 8.868 137,794 -31,799 0.00% 1,221,998
2008-09-08 2008-09-04 8.868 169,593 -10,599 0.00% 1,504,001
2008-09-05 2008-09-03 9.340 180,192 -10,600 0.00% 1,682,996
2008-09-04 2008-09-02 8.982 190,792 +13,779 0.00% 1,713,600
2008-09-03 2008-09-01 9.359 177,013 +37,099 0.00% 1,656,644
2008-09-01 2008-08-28 10.302 139,914 +22,259 0.00% 1,441,439
2008-08-29 2008-08-27 10.453 117,655 -27,559 0.00% 1,229,880
2008-08-28 2008-08-26 10.340 145,214 +31,799 0.00% 1,501,521
2008-08-20 2008-08-18 10.491 113,415 -1,060 0.00% 1,189,838
2008-08-12 2008-08-08 10.208 114,475 -21,199 0.00% 1,168,558
2008-08-11 2008-08-07 9.887 135,674 -5,300 0.00% 1,341,437
2008-08-07 2008-08-04 10.151 140,974 +5,300 0.00% 1,431,079
2008-08-05 2008-08-01 10.453 135,674 -5,300 0.00% 1,418,237
2008-08-04 2008-07-31 10.340 140,974 -5,300 0.00% 1,457,679
2008-07-30 2008-07-28 10.057 146,274 -5,300 0.00% 1,471,082
2008-07-29 2008-07-25 10.057 151,574 +26,499 0.00% 1,524,384
2008-07-28 2008-07-24 10.434 125,075 -5,299 0.00% 1,305,083
2008-07-24 2008-07-22 10.000 130,374 +15,899 0.00% 1,303,795
2008-07-21 2008-07-17 10.397 114,475 -4,240 0.00% 1,190,158
2008-07-17 2008-07-15 10.363 118,715 +2,862 0.00% 1,230,297
2008-07-14 2008-07-10 10.808 115,853 -8,276 0.00% 1,252,157
2008-07-11 2008-07-09 10.479 124,129 -29,997 0.00% 1,300,805
2008-07-10 2008-07-08 10.112 154,126 +36,204 0.00% 1,558,537
2008-07-08 2008-07-04 10.518 117,922 -4,138 0.00% 1,240,319
2008-06-24 2008-06-20 10.421 122,060 +1,035 0.00% 1,272,043
2008-06-20 2008-06-18 10.673 121,025 -5,172 0.00% 1,291,676
2008-06-19 2008-06-17 10.537 126,197 +5,172 0.00% 1,329,796
2008-06-17 2008-06-13 10.170 121,025 -89,994 0.00% 1,230,837
2008-06-13 2008-06-11 10.615 211,019 -4,137 0.00% 2,239,925
2008-06-12 2008-06-10 10.789 215,156 +82,752 0.00% 2,321,278
2008-06-11 2008-06-06 11.427 132,404 -31,032 0.00% 1,512,962
2008-06-06 2008-06-04 11.524 163,436 -31,032 0.00% 1,883,361
2008-06-05 2008-06-03 11.272 194,468 +25,860 0.00% 2,192,079
2008-06-04 2008-06-02 11.369 168,608 +15,516 0.00% 1,916,881
2008-06-03 2008-05-30 11.079 153,092 +48,617 0.00% 1,696,081
2008-06-02 2008-05-29 11.292 104,475 -2,069 0.00% 1,179,682
2008-05-30 2008-05-28 11.872 106,544 -50,685 0.00% 1,264,844
2008-05-27 2008-05-23 11.620 157,229 +51,720 0.00% 1,827,034
2008-05-26 2008-05-22 12.471 105,509 -7,241 0.00% 1,315,797
2008-05-23 2008-05-21 12.838 112,750 +10,344 0.00% 1,447,519
2008-05-22 2008-05-20 12.452 102,406 +5,172 0.00% 1,275,119
2008-05-21 2008-05-19 12.780 97,234 -2,069 0.00% 1,242,680
2008-05-20 2008-05-16 12.239 99,303 +6,207 0.00% 1,215,362
2008-05-19 2008-05-15 12.355 93,096 -18,620 0.00% 1,150,195
2008-05-16 2008-05-14 11.968 111,716 +5,172 0.00% 1,337,044
2008-05-15 2008-05-13 12.007 106,544 -3,103 0.00% 1,279,264
2008-05-13 2008-05-08 11.350 109,647 +5,172 0.00% 1,244,441
2008-05-09 2008-05-07 11.156 104,475 -52,754 0.00% 1,165,542
2008-05-07 2008-05-05 11.794 157,229 -1,035 0.00% 1,854,394
2008-05-06 2008-05-02 12.142 158,264 -36,204 0.00% 1,921,681
2008-05-05 2008-04-30 11.524 194,468 +77,580 0.00% 2,240,959
2008-05-02 2008-04-29 11.601 116,888 +6,207 0.00% 1,356,003
2008-04-30 2008-04-28 11.214 110,681 +4,137 0.00% 1,241,197
2008-04-28 2008-04-24 11.601 106,544 -4,137 0.00% 1,236,004
2008-04-25 2008-04-23 11.253 110,681 +4,137 0.00% 1,245,477
2008-04-23 2008-04-21 11.543 106,544 -51,720 0.00% 1,229,824
2008-04-22 2008-04-18 11.601 158,264 +13,447 0.00% 1,836,001
2008-04-21 2008-04-17 11.446 144,817 -18,619 0.00% 1,657,604
2008-04-18 2008-04-16 10.808 163,436 -4,138 0.00% 1,766,441
2008-04-15 2008-04-11 10.615 167,574 -13,447 0.00% 1,778,765
2008-04-11 2008-04-09 9.861 181,021 +8,275 0.00% 1,785,002
2008-04-10 2008-04-08 10.344 172,746 -7,240 0.00% 1,786,905
2008-04-09 2008-04-07 10.363 179,986 -1,035 0.00% 1,865,276
2008-04-08 2008-04-03 10.151 181,021 -4,137 0.00% 1,837,502
2008-04-07 2008-04-02 9.822 185,158 +1,034 0.00% 1,818,636
2008-03-28 2008-03-26 9.300 184,124 -25,860 0.00% 1,712,360
2008-03-20 2008-03-18 8.391 209,984 +25,860 0.00% 1,762,039
2008-03-14 2008-03-12 9.745 184,124 -2,069 0.00% 1,794,240
2008-03-13 2008-03-11 9.455 186,193 -27,929 0.00% 1,760,402
2008-03-12 2008-03-10 9.107 214,122 -28,963 0.00% 1,949,942
2008-03-11 2008-03-07 9.126 243,085 +53,789 0.01% 2,218,399
2008-03-10 2008-03-06 9.803 189,296 -15,516 0.00% 1,855,620
2008-03-03 2008-02-28 10.789 204,812 -3,103 0.00% 2,209,679
2008-02-29 2008-02-27 10.421 207,915 -4,138 0.00% 2,166,777
2008-02-28 2008-02-26 10.112 212,053 -5,172 0.00% 2,144,301
2008-02-27 2008-02-25 10.151 217,225 +6,206 0.00% 2,205,000
2008-02-25 2008-02-21 10.209 211,019 +1,035 0.00% 2,154,245
2008-02-21 2008-02-19 10.189 209,984 -25,860 0.00% 2,139,619
2008-02-20 2008-02-18 10.015 235,844 +25,860 0.01% 2,362,078
2008-02-19 2008-02-15 10.421 209,984 +8,275 0.00% 2,188,339
2008-02-18 2008-02-14 10.924 201,709 -9,310 0.00% 2,203,501
2008-02-14 2008-02-12 10.363 211,019 -5,172 0.00% 2,186,885
2008-02-13 2008-02-11 9.899 216,191 -25,860 0.00% 2,140,164
2008-02-12 2008-02-06 9.803 242,051 +5,172 0.01% 2,372,763
2008-02-11 2008-02-04 10.827 236,879 -43,445 0.01% 2,564,804
2008-02-05 2008-02-01 10.673 280,324 +34,136 0.01% 2,991,844
2008-02-04 2008-01-31 10.383 246,188 -7,241 0.01% 2,556,117
2008-02-01 2008-01-30 9.223 253,429 -17,585 0.01% 2,337,299
2008-01-31 2008-01-29 9.107 271,014 +21,723 0.01% 2,468,040
2008-01-30 2008-01-28 8.797 249,291 +11,378 0.01% 2,193,096
2008-01-29 2008-01-25 9.184 237,913 +13,447 0.01% 2,185,000
2008-01-28 2008-01-24 7.985 224,466 -1,034 0.00% 1,792,422
2008-01-25 2008-01-23 8.643 225,500 -14,482 0.00% 1,948,918
2008-01-24 2008-01-22 7.734 239,982 -2,069 0.01% 1,856,001
2008-01-23 2008-01-21 8.430 242,051 +5,172 0.01% 2,040,483
2008-01-22 2008-01-18 9.184 236,879 -17,585 0.01% 2,175,503
2008-01-21 2008-01-17 9.281 254,464 +5,173 0.01% 2,361,604
2008-01-18 2008-01-16 9.397 249,291 -29,998 0.01% 2,342,515
2008-01-17 2008-01-15 10.170 279,289 -21,723 0.01% 2,840,398
2008-01-16 2008-01-14 10.035 301,012 -5,172 0.01% 3,020,583
2008-01-15 2008-01-11 10.769 306,184 -25,860 0.01% 3,297,443
2008-01-14 2008-01-10 10.711 332,044 +66,202 0.01% 3,556,681
2008-01-11 2008-01-09 11.369 265,842 +63,099 0.01% 3,022,320
2008-01-10 2008-01-08 12.684 202,743 +44,479 0.00% 2,571,516
2008-01-09 2008-01-07 13.341 158,264 +10,344 0.00% 2,111,401
2008-01-08 2008-01-04 13.902 147,920 +31,032 0.00% 2,056,342
2008-01-04 2008-01-02 14.230 116,888 -20,688 0.00% 1,663,364
2008-01-03 2007-12-31 13.554 137,576 +5,172 0.00% 1,864,663
2008-01-02 2007-12-27 13.573 132,404 +2,069 0.00% 1,797,123
2007-12-28 2007-12-24 13.863 130,335 -13,447 0.00% 1,806,840
2007-12-19 2007-12-17 12.587 143,782 +10,344 0.00% 1,809,777
2007-12-18 2007-12-14 13.148 133,438 +1,034 0.00% 1,754,398
2007-12-17 2007-12-13 13.360 132,404 -5,172 0.00% 1,768,963
2007-12-14 2007-12-12 13.244 137,576 +22,757 0.00% 1,822,103
2007-12-13 2007-12-11 13.786 114,819 -5,172 0.00% 1,582,861
2007-12-12 2007-12-10 13.167 119,991 +7,241 0.00% 1,579,921
2007-12-11 2007-12-07 14.018 112,750 -43,445 0.00% 1,580,499
2007-12-10 2007-12-06 14.288 156,195 -15,516 0.00% 2,231,779
2007-12-07 2007-12-05 13.244 171,711 +10,344 0.00% 2,274,198
2007-12-05 2007-12-03 13.012 161,367 +41,376 0.00% 2,099,759
2007-12-04 2007-11-30 13.360 119,991 +5,172 0.00% 1,603,121
2007-12-03 2007-11-29 13.670 114,819 -43,445 0.00% 1,569,541
2007-11-30 2007-11-28 13.012 158,264 +46,548 0.00% 2,059,381
2007-11-28 2007-11-26 13.148 111,716 -8,275 0.00% 1,468,804
2007-11-27 2007-11-23 12.084 119,991 +5,172 0.00% 1,450,001
2007-11-26 2007-11-22 12.510 114,819 +2,069 0.00% 1,436,341
2007-11-23 2007-11-21 13.380 112,750 +1,034 0.00% 1,508,559
2007-11-22 2007-11-20 14.346 111,716 -54,823 0.00% 1,602,724
2007-11-21 2007-11-19 12.896 166,539 +20,688 0.00% 2,147,738
2007-11-20 2007-11-16 13.766 145,851 +5,172 0.00% 2,007,839
2007-11-19 2007-11-15 14.578 140,679 +20,688 0.00% 2,050,880
2007-11-16 2007-11-14 15.391 119,991 -15,516 0.00% 1,846,748
2007-11-15 2007-11-13 13.450 135,507 -11,853 0.00% 1,822,555
2007-11-14 2007-11-12 13.004 147,360 -30,915 0.00% 1,916,197
2007-11-13 2007-11-09 13.955 178,275 +28,854 0.00% 2,487,740
2007-11-12 2007-11-08 14.653 149,421 -13,397 0.00% 2,189,496
2007-11-09 2007-11-07 15.740 162,818 +5,153 0.00% 2,562,766
2007-11-08 2007-11-06 16.943 157,665 -10,305 0.00% 2,671,377
2007-11-07 2007-11-05 16.031 167,970 +12,366 0.00% 2,692,759
2007-11-06 2007-11-02 16.963 155,604 +15,457 0.00% 2,639,477
2007-11-01 2007-10-30 15.604 140,147 -51,524 0.00% 2,186,883
2007-10-31 2007-10-29 15.430 191,671 -51,525 0.00% 2,957,394
2007-10-26 2007-10-24 14.517 243,196 +154,574 0.01% 3,530,561
2007-10-24 2007-10-22 13.566 88,622 +5,152 0.00% 1,202,277
2007-10-23 2007-10-18 13.935 83,470 -5,152 0.00% 1,163,163
2007-10-22 2007-10-17 13.780 88,622 -103,049 0.00% 1,221,197
2007-10-18 2007-10-16 13.372 191,671 -114,385 0.00% 2,563,075
2007-10-17 2007-10-15 14.401 306,056 -46,372 0.01% 4,407,481
2007-10-16 2007-10-12 14.479 352,428 -3,091 0.01% 5,102,640
2007-10-11 2007-10-09 13.528 355,519 +3,091 0.01% 4,809,293
2007-10-10 2007-10-08 12.945 352,428 +51,525 0.01% 4,562,280
2007-10-08 2007-10-04 12.596 300,903 -1,031 0.01% 3,790,154
2007-10-05 2007-10-03 13.004 301,934 +5,153 0.01% 3,926,201
2007-10-04 2007-10-02 13.586 296,781 -5,153 0.01% 4,031,993
2007-09-27 2007-09-24 10.772 301,934 -5,152 0.01% 3,252,301
2007-09-10 2007-09-06 10.189 307,086 +1,030 0.01% 3,128,996
2007-09-07 2007-09-05 10.209 306,056 +103,049 0.01% 3,124,441
2007-09-04 2007-08-31 10.034 203,007 -5,152 0.00% 2,036,982
2007-08-31 2007-08-29 9.646 208,159 +5,152 0.00% 2,007,878
2007-08-23 2007-08-21 9.316 203,007 -5,152 0.00% 1,891,202
2007-08-22 2007-08-20 9.025 208,159 +20,610 0.00% 1,878,598
2007-08-21 2007-08-17 8.675 187,549 +36,067 0.00% 1,627,076
2007-08-20 2007-08-16 8.850 151,482 +5,152 0.00% 1,340,638
2007-08-15 2007-08-13 9.335 146,330 -61,829 0.00% 1,366,042
2007-08-14 2007-08-10 8.734 208,159 +15,457 0.00% 1,817,998
2007-08-10 2007-08-08 9.704 192,702 +36,067 0.00% 1,870,001
2007-08-08 2007-08-06 9.394 156,635 +5,153 0.00% 1,471,363
2007-08-07 2007-08-03 10.092 151,482 -99,958 0.00% 1,528,798
2007-08-03 2007-08-01 10.558 251,440 +103,049 0.01% 2,654,721
2007-08-02 2007-07-31 10.209 148,391 +94,805 0.00% 1,514,883
2007-08-01 2007-07-30 9.956 53,586 +8,244 0.00% 533,525
2007-07-30 2007-07-26 9.588 45,342 -25,762 0.00% 434,724
2007-07-12 2007-07-10 8.770 71,104 +455 0.00% 623,607
2007-07-09 2007-07-05 9.259 70,649 -1,024 0.00% 654,117
2007-06-26 2007-06-22 9.649 71,673 0.00% 691,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top