History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 5,688,684 | +0 | 0.05% | 69,629,492 |
| 2025-10-13 | 2025-10-09 | 12.560 | 5,688,684 | +0 | 0.05% | 71,449,871 |
| 2025-10-10 | 2025-10-08 | 11.710 | 5,688,684 | +0 | 0.05% | 66,614,490 |
| 2025-10-09 | 2025-10-06 | 11.510 | 5,688,684 | -58,000 | 0.05% | 65,476,753 |
| 2025-10-08 | 2025-10-03 | 11.770 | 5,746,684 | +110,000 | 0.05% | 67,638,471 |
| 2025-10-06 | 2025-10-02 | 11.800 | 5,636,684 | +22,000 | 0.05% | 66,512,871 |
| 2025-10-03 | 2025-09-30 | 11.550 | 5,614,684 | +180,000 | 0.05% | 64,849,600 |
| 2025-10-02 | 2025-09-29 | 11.540 | 5,434,684 | -8,000 | 0.04% | 62,716,253 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,442,684 | +1,276,000 | 0.04% | 62,645,293 |
| 2025-09-29 | 2025-09-25 | 11.610 | 4,166,684 | +434,000 | 0.03% | 48,375,201 |
| 2025-09-26 | 2025-09-24 | 12.040 | 3,732,684 | -10,000 | 0.03% | 44,941,515 |
| 2025-09-25 | 2025-09-23 | 11.870 | 3,742,684 | +20,000 | 0.03% | 44,425,659 |
| 2025-09-24 | 2025-09-22 | 12.200 | 3,722,684 | -18,000 | 0.03% | 45,416,745 |
| 2025-09-23 | 2025-09-19 | 12.020 | 3,740,684 | -174,000 | 0.03% | 44,963,022 |
| 2025-09-22 | 2025-09-18 | 11.910 | 3,914,684 | -20,000 | 0.03% | 46,623,886 |
| 2025-09-19 | 2025-09-17 | 11.950 | 3,934,684 | -428,000 | 0.03% | 47,019,474 |
| 2025-09-18 | 2025-09-16 | 11.700 | 4,362,684 | +8,000 | 0.04% | 51,043,403 |
| 2025-09-17 | 2025-09-15 | 11.570 | 4,354,684 | -4,000 | 0.04% | 50,383,694 |
| 2025-09-16 | 2025-09-12 | 11.830 | 4,358,684 | -548,000 | 0.04% | 51,563,232 |
| 2025-09-15 | 2025-09-11 | 11.570 | 4,906,684 | -428,000 | 0.04% | 56,770,334 |
| 2025-09-12 | 2025-09-10 | 11.310 | 5,334,684 | -178,000 | 0.04% | 60,335,276 |
| 2025-09-11 | 2025-09-09 | 10.810 | 5,512,684 | -18,000 | 0.04% | 59,592,114 |
| 2025-09-10 | 2025-09-08 | 10.670 | 5,530,684 | +670,000 | 0.04% | 59,012,398 |
| 2025-09-08 | 2025-09-04 | 10.640 | 4,860,684 | +596,000 | 0.04% | 51,717,678 |
| 2025-09-05 | 2025-09-03 | 10.820 | 4,264,684 | -10,000 | 0.03% | 46,143,881 |
| 2025-09-04 | 2025-09-02 | 10.950 | 4,274,684 | +16,000 | 0.03% | 46,807,790 |
| 2025-09-02 | 2025-08-29 | 11.080 | 4,258,684 | +10,000 | 0.03% | 47,186,219 |
| 2025-09-01 | 2025-08-28 | 11.310 | 4,248,684 | -224,000 | 0.03% | 48,052,616 |
| 2025-08-29 | 2025-08-27 | 11.040 | 4,472,684 | -400,000 | 0.04% | 49,378,431 |
| 2025-08-28 | 2025-08-26 | 11.110 | 4,872,684 | -180,000 | 0.04% | 54,135,519 |
| 2025-08-27 | 2025-08-25 | 11.170 | 5,052,684 | -430,000 | 0.04% | 56,438,480 |
| 2025-08-26 | 2025-08-22 | 10.730 | 5,482,684 | +452,000 | 0.04% | 58,829,199 |
| 2025-08-22 | 2025-08-20 | 11.000 | 5,030,684 | +28,000 | 0.04% | 55,337,524 |
| 2025-08-21 | 2025-08-19 | 10.980 | 5,002,684 | +50,000 | 0.04% | 54,929,470 |
| 2025-08-20 | 2025-08-18 | 11.150 | 4,952,684 | -610,000 | 0.04% | 55,222,427 |
| 2025-08-19 | 2025-08-15 | 10.820 | 5,562,684 | +156,000 | 0.04% | 60,188,241 |
| 2025-08-18 | 2025-08-14 | 10.830 | 5,406,684 | +818,000 | 0.04% | 58,554,388 |
| 2025-08-15 | 2025-08-13 | 11.520 | 4,588,684 | -626,000 | 0.04% | 52,861,640 |
| 2025-08-14 | 2025-08-12 | 11.220 | 5,214,684 | +4,000 | 0.04% | 58,508,754 |
| 2025-08-13 | 2025-08-11 | 11.040 | 5,210,684 | -10,000 | 0.04% | 57,525,951 |
| 2025-08-12 | 2025-08-08 | 11.030 | 5,220,684 | +4,000 | 0.04% | 57,584,145 |
| 2025-08-11 | 2025-08-07 | 11.150 | 5,216,684 | -20,000 | 0.04% | 58,166,027 |
| 2025-08-08 | 2025-08-06 | 11.040 | 5,236,684 | -18,000 | 0.04% | 57,812,991 |
| 2025-08-07 | 2025-08-05 | 11.140 | 5,254,684 | -810,000 | 0.04% | 58,537,180 |
| 2025-08-06 | 2025-08-04 | 10.600 | 6,064,684 | -200,000 | 0.05% | 64,285,650 |
| 2025-08-05 | 2025-08-01 | 10.100 | 6,264,684 | -50,000 | 0.05% | 63,273,308 |
| 2025-08-04 | 2025-07-31 | 10.120 | 6,314,684 | +16,000 | 0.05% | 63,904,602 |
| 2025-08-01 | 2025-07-30 | 10.140 | 6,298,684 | -4,000 | 0.05% | 63,868,656 |
| 2025-07-31 | 2025-07-29 | 10.834 | 6,302,684 | -34,000 | 0.05% | 68,283,951 |
| 2025-07-30 | 2025-07-28 | 10.834 | 6,336,684 | +177,890 | 0.05% | 68,652,311 |
| 2025-07-29 | 2025-07-25 | 10.752 | 6,158,794 | -29,131 | 0.05% | 66,217,617 |
| 2025-07-28 | 2025-07-24 | 10.711 | 6,187,925 | -409,765 | 0.05% | 66,275,918 |
| 2025-07-25 | 2025-07-23 | 10.525 | 6,597,690 | +34,956 | 0.05% | 69,441,672 |
| 2025-07-24 | 2025-07-22 | 10.381 | 6,562,734 | +3,884 | 0.05% | 68,127,539 |
| 2025-07-23 | 2025-07-21 | 10.505 | 6,558,850 | +97,101 | 0.05% | 68,897,782 |
| 2025-07-22 | 2025-07-18 | 10.443 | 6,461,749 | -17,478 | 0.05% | 67,478,498 |
| 2025-07-21 | 2025-07-17 | 10.463 | 6,479,227 | -200,027 | 0.05% | 67,794,470 |
| 2025-07-18 | 2025-07-16 | 10.299 | 6,679,254 | -15,537 | 0.06% | 68,786,835 |
| 2025-07-17 | 2025-07-15 | 10.402 | 6,694,791 | -60,202 | 0.06% | 69,636,313 |
| 2025-07-15 | 2025-07-11 | 10.062 | 6,754,993 | -427,243 | 0.06% | 67,966,802 |
| 2025-07-11 | 2025-07-09 | 9.887 | 7,182,236 | -13,595 | 0.06% | 71,008,162 |
| 2025-07-10 | 2025-07-08 | 10.010 | 7,195,831 | -62,144 | 0.06% | 72,031,853 |
| 2025-07-09 | 2025-07-07 | 9.815 | 7,257,975 | +1,942 | 0.06% | 71,233,738 |
| 2025-07-08 | 2025-07-04 | 9.948 | 7,256,033 | +58,260 | 0.06% | 72,186,128 |
| 2025-07-07 | 2025-07-03 | 10.021 | 7,197,773 | -192,259 | 0.06% | 72,125,420 |
| 2025-07-04 | 2025-07-02 | 9.722 | 7,390,032 | -27,188 | 0.06% | 71,844,857 |
| 2025-07-03 | 2025-06-30 | 9.701 | 7,417,220 | +5,826 | 0.06% | 71,956,401 |
| 2025-07-02 | 2025-06-27 | 9.712 | 7,411,394 | -27,188 | 0.06% | 71,976,208 |
| 2025-06-30 | 2025-06-26 | 9.681 | 7,438,582 | +23,304 | 0.06% | 72,010,426 |
| 2025-06-27 | 2025-06-25 | 9.557 | 7,415,278 | -1,942 | 0.06% | 70,868,425 |
| 2025-06-26 | 2025-06-24 | 9.547 | 7,417,220 | -33,015 | 0.06% | 70,810,598 |
| 2025-06-24 | 2025-06-20 | 9.320 | 7,450,235 | +5,827 | 0.06% | 69,437,795 |
| 2025-06-23 | 2025-06-19 | 9.238 | 7,444,408 | +1,942 | 0.06% | 68,770,151 |
| 2025-06-20 | 2025-06-18 | 9.403 | 7,442,466 | +25,246 | 0.06% | 69,978,561 |
| 2025-06-19 | 2025-06-17 | 9.454 | 7,417,220 | +21,362 | 0.06% | 70,123,117 |
| 2025-06-18 | 2025-06-16 | 9.526 | 7,395,858 | -11,652 | 0.06% | 70,454,326 |
| 2025-06-17 | 2025-06-13 | 9.423 | 7,407,510 | +46,608 | 0.06% | 69,802,457 |
| 2025-06-16 | 2025-06-12 | 9.598 | 7,360,902 | +29,130 | 0.06% | 70,651,977 |
| 2025-06-13 | 2025-06-11 | 9.629 | 7,331,772 | -11,652 | 0.06% | 70,598,899 |
| 2025-06-12 | 2025-06-10 | 9.475 | 7,343,424 | +3,884 | 0.06% | 69,576,696 |
| 2025-06-11 | 2025-06-09 | 9.516 | 7,339,540 | +19,421 | 0.06% | 69,842,244 |
| 2025-06-10 | 2025-06-06 | 9.403 | 7,320,119 | +7,768 | 0.06% | 68,828,180 |
| 2025-06-09 | 2025-06-05 | 9.372 | 7,312,351 | -1,942 | 0.06% | 68,529,220 |
| 2025-06-05 | 2025-06-03 | 9.207 | 7,314,293 | +17,478 | 0.06% | 67,342,191 |
| 2025-06-04 | 2025-06-02 | 9.197 | 7,296,815 | +25,246 | 0.06% | 67,106,125 |
| 2025-06-03 | 2025-05-30 | 9.310 | 7,271,569 | +54,376 | 0.06% | 67,697,702 |
| 2025-05-30 | 2025-05-28 | 9.433 | 7,217,193 | +7,768 | 0.06% | 68,083,388 |
| 2025-05-29 | 2025-05-27 | 9.609 | 7,209,425 | -301,012 | 0.06% | 69,272,305 |
| 2025-05-28 | 2025-05-26 | 9.567 | 7,510,437 | +211,680 | 0.06% | 71,855,215 |
| 2025-05-27 | 2025-05-23 | 9.784 | 7,298,757 | +3,884 | 0.06% | 71,408,495 |
| 2025-05-26 | 2025-05-22 | 9.856 | 7,294,873 | +728,255 | 0.06% | 71,896,383 |
| 2025-05-23 | 2025-05-21 | 10.422 | 6,566,618 | -318,490 | 0.05% | 68,438,366 |
| 2025-05-22 | 2025-05-20 | 10.299 | 6,885,108 | -9,710 | 0.06% | 70,906,839 |
| 2025-05-19 | 2025-05-15 | 10.062 | 6,894,818 | +29,130 | 0.06% | 69,373,681 |
| 2025-05-15 | 2025-05-13 | 10.278 | 6,865,688 | +3,884 | 0.06% | 70,565,427 |
| 2025-05-14 | 2025-05-12 | 10.484 | 6,861,804 | -444,721 | 0.06% | 71,938,844 |
| 2025-05-13 | 2025-05-09 | 9.567 | 7,306,525 | -13,594 | 0.06% | 69,904,311 |
| 2025-05-12 | 2025-05-08 | 9.372 | 7,320,119 | +9,710 | 0.06% | 68,602,020 |
| 2025-05-09 | 2025-05-07 | 9.433 | 7,310,409 | +5,826 | 0.06% | 68,962,742 |
| 2025-05-08 | 2025-05-06 | 9.536 | 7,304,583 | +1,942 | 0.06% | 69,660,050 |
| 2025-05-07 | 2025-05-02 | 9.526 | 7,302,641 | -972,950 | 0.06% | 69,566,324 |
| 2025-05-06 | 2025-04-30 | 9.258 | 8,275,591 | +1,942 | 0.07% | 76,618,929 |
| 2025-04-29 | 2025-04-25 | 9.104 | 8,273,649 | -21,362 | 0.07% | 75,322,847 |
| 2025-04-28 | 2025-04-24 | 8.805 | 8,295,011 | -3,884 | 0.07% | 73,039,947 |
| 2025-04-25 | 2025-04-23 | 8.836 | 8,298,895 | -9,710 | 0.07% | 73,330,547 |
| 2025-04-24 | 2025-04-22 | 8.486 | 8,308,605 | -9,710 | 0.07% | 70,507,074 |
| 2025-04-23 | 2025-04-17 | 8.321 | 8,318,315 | -19,420 | 0.07% | 69,218,804 |
| 2025-04-22 | 2025-04-16 | 8.126 | 8,337,735 | +21,362 | 0.07% | 67,748,933 |
| 2025-04-17 | 2025-04-15 | 8.527 | 8,316,373 | +11,652 | 0.07% | 70,915,581 |
| 2025-04-16 | 2025-04-14 | 8.517 | 8,304,721 | +9,710 | 0.07% | 70,730,695 |
| 2025-04-15 | 2025-04-11 | 8.270 | 8,295,011 | +29,130 | 0.07% | 68,597,751 |
| 2025-04-14 | 2025-04-10 | 8.270 | 8,265,881 | -21,362 | 0.07% | 68,356,853 |
| 2025-04-11 | 2025-04-09 | 7.724 | 8,287,243 | -19,420 | 0.07% | 64,010,129 |
| 2025-04-10 | 2025-04-08 | 7.724 | 8,306,663 | +211,679 | 0.07% | 64,160,128 |
| 2025-04-09 | 2025-04-07 | 7.806 | 8,094,984 | +2,643,083 | 0.07% | 63,192,068 |
| 2025-04-08 | 2025-04-03 | 10.124 | 5,451,901 | +627,271 | 0.05% | 55,192,345 |
| 2025-04-07 | 2025-04-02 | 10.978 | 4,824,630 | -1,942 | 0.04% | 52,966,172 |
| 2025-04-03 | 2025-04-01 | 10.937 | 4,826,572 | +1,942 | 0.04% | 52,788,664 |
| 2025-04-02 | 2025-03-31 | 10.793 | 4,824,630 | +1,942 | 0.04% | 52,071,809 |
| 2025-04-01 | 2025-03-28 | 11.184 | 4,822,688 | -1,942 | 0.04% | 53,938,189 |
| 2025-03-27 | 2025-03-25 | 11.596 | 4,824,630 | +3,884 | 0.04% | 55,947,382 |
| 2025-03-26 | 2025-03-24 | 11.823 | 4,820,746 | -1,942 | 0.04% | 56,994,573 |
| 2025-03-25 | 2025-03-21 | 11.637 | 4,822,688 | +33,014 | 0.04% | 56,123,530 |
| 2025-03-24 | 2025-03-20 | 12.029 | 4,789,674 | +326,259 | 0.04% | 57,613,753 |
| 2025-03-21 | 2025-03-19 | 12.297 | 4,463,415 | -244,694 | 0.04% | 54,884,405 |
| 2025-03-20 | 2025-03-18 | 12.214 | 4,708,109 | -200,028 | 0.04% | 57,505,392 |
| 2025-03-19 | 2025-03-17 | 12.049 | 4,908,137 | +25,247 | 0.04% | 59,139,808 |
| 2025-03-18 | 2025-03-14 | 11.946 | 4,882,890 | -89,333 | 0.04% | 58,332,730 |
| 2025-03-17 | 2025-03-13 | 11.782 | 4,972,223 | +413,649 | 0.04% | 58,580,624 |
| 2025-03-14 | 2025-03-12 | 11.988 | 4,558,574 | +135,941 | 0.04% | 54,646,123 |
| 2025-03-13 | 2025-03-11 | 12.894 | 4,422,633 | +7,768 | 0.04% | 57,024,646 |
| 2025-03-12 | 2025-03-10 | 12.791 | 4,414,865 | +9,710 | 0.04% | 56,469,819 |
| 2025-03-11 | 2025-03-07 | 12.997 | 4,405,155 | -69,912 | 0.04% | 57,252,956 |
| 2025-03-10 | 2025-03-06 | 12.873 | 4,475,067 | -689,416 | 0.04% | 57,608,547 |
| 2025-03-07 | 2025-03-05 | 12.297 | 5,164,483 | +27,189 | 0.04% | 63,505,092 |
| 2025-03-06 | 2025-03-04 | 11.740 | 5,137,294 | -58,261 | 0.04% | 60,313,793 |
| 2025-03-05 | 2025-03-03 | 11.761 | 5,195,555 | +211,680 | 0.04% | 61,104,813 |
| 2025-03-04 | 2025-02-28 | 11.926 | 4,983,875 | +79,622 | 0.04% | 59,436,478 |
| 2025-03-03 | 2025-02-27 | 12.688 | 4,904,253 | +250,520 | 0.04% | 62,224,432 |
| 2025-02-28 | 2025-02-26 | 13.038 | 4,653,733 | +221,390 | 0.04% | 60,675,385 |
| 2025-02-27 | 2025-02-25 | 13.182 | 4,432,343 | -200,027 | 0.04% | 58,427,957 |
| 2025-02-26 | 2025-02-24 | 13.368 | 4,632,370 | -196,144 | 0.04% | 61,923,472 |
| 2025-02-25 | 2025-02-21 | 14.006 | 4,828,514 | +2,079,898 | 0.04% | 67,628,503 |
| 2025-02-24 | 2025-02-20 | 12.132 | 2,748,616 | -543,764 | 0.02% | 33,345,461 |
| 2025-02-21 | 2025-02-19 | 12.956 | 3,292,380 | +3,884 | 0.03% | 42,654,805 |
| 2025-02-19 | 2025-02-17 | 12.997 | 3,288,496 | -3,884 | 0.03% | 42,739,953 |
| 2025-02-18 | 2025-02-14 | 12.997 | 3,292,380 | -417,533 | 0.03% | 42,790,433 |
| 2025-02-17 | 2025-02-13 | 12.523 | 3,709,913 | +13,594 | 0.03% | 46,459,515 |
| 2025-02-14 | 2025-02-12 | 13.182 | 3,696,319 | -823,415 | 0.03% | 48,725,554 |
| 2025-02-13 | 2025-02-11 | 12.523 | 4,519,734 | -252,462 | 0.04% | 56,600,963 |
| 2025-02-12 | 2025-02-10 | 12.544 | 4,772,196 | -302,954 | 0.04% | 59,860,857 |
| 2025-02-11 | 2025-02-07 | 12.585 | 5,075,150 | -252,462 | 0.04% | 63,870,080 |
| 2025-02-10 | 2025-02-06 | 11.843 | 5,327,612 | -246,636 | 0.04% | 63,096,867 |
| 2025-02-07 | 2025-02-05 | 11.267 | 5,574,248 | -269,940 | 0.05% | 62,803,085 |
| 2025-02-06 | 2025-02-04 | 10.834 | 5,844,188 | -436,953 | 0.05% | 63,316,556 |
| 2025-02-05 | 2025-02-03 | 10.134 | 6,281,141 | -635,039 | 0.05% | 63,651,847 |
| 2025-02-04 | 2025-01-28 | 9.567 | 6,916,180 | +9,710 | 0.06% | 66,169,731 |
| 2025-02-03 | 2025-01-24 | 9.753 | 6,906,470 | +21,362 | 0.06% | 67,357,115 |
| 2025-01-27 | 2025-01-23 | 9.475 | 6,885,108 | +34,956 | 0.06% | 65,234,292 |
| 2025-01-24 | 2025-01-22 | 9.423 | 6,850,152 | +9,710 | 0.06% | 64,550,360 |
| 2025-01-23 | 2025-01-21 | 9.691 | 6,840,442 | -48,550 | 0.06% | 66,290,479 |
| 2025-01-22 | 2025-01-20 | 9.681 | 6,888,992 | -178,666 | 0.06% | 66,690,028 |
| 2025-01-21 | 2025-01-17 | 9.506 | 7,067,658 | +5,827 | 0.06% | 67,182,258 |
| 2025-01-20 | 2025-01-16 | 9.567 | 7,061,831 | -1,942 | 0.06% | 67,563,230 |
| 2025-01-17 | 2025-01-15 | 9.454 | 7,063,773 | +203,911 | 0.06% | 66,781,595 |
| 2025-01-16 | 2025-01-14 | 9.557 | 6,859,862 | +64,087 | 0.06% | 65,560,269 |
| 2025-01-15 | 2025-01-13 | 9.547 | 6,795,775 | +3,884 | 0.06% | 64,877,797 |
| 2025-01-14 | 2025-01-10 | 9.619 | 6,791,891 | +219,447 | 0.06% | 65,330,345 |
| 2025-01-13 | 2025-01-09 | 10.113 | 6,572,444 | -52,434 | 0.05% | 66,468,481 |
| 2025-01-10 | 2025-01-08 | 9.815 | 6,624,878 | +27,188 | 0.06% | 65,020,178 |
| 2025-01-09 | 2025-01-07 | 10.010 | 6,597,690 | +56,319 | 0.05% | 66,044,330 |
| 2025-01-08 | 2025-01-06 | 10.154 | 6,541,371 | -15,537 | 0.05% | 66,423,700 |
| 2025-01-07 | 2025-01-03 | 10.124 | 6,556,908 | +384,519 | 0.05% | 66,378,889 |
| 2025-01-06 | 2025-01-02 | 10.082 | 6,172,389 | +400,056 | 0.05% | 62,231,941 |
| 2025-01-03 | 2024-12-31 | 10.381 | 5,772,333 | +21,362 | 0.05% | 59,922,411 |
| 2025-01-02 | 2024-12-27 | 10.875 | 5,750,971 | -1,842,973 | 0.05% | 62,543,541 |
| 2024-12-30 | 2024-12-24 | 9.959 | 7,593,944 | -176,723 | 0.06% | 75,626,018 |
| 2024-12-27 | 2024-12-20 | 9.753 | 7,770,667 | -209,738 | 0.06% | 75,785,417 |
| 2024-12-19 | 2024-12-17 | 9.413 | 7,980,405 | -5,826 | 0.07% | 75,118,775 |
| 2024-12-18 | 2024-12-16 | 9.475 | 7,986,231 | -15,536 | 0.07% | 75,667,096 |
| 2024-12-17 | 2024-12-13 | 9.413 | 8,001,767 | +466,084 | 0.07% | 75,319,853 |
| 2024-12-16 | 2024-12-12 | 9.773 | 7,535,683 | -188,376 | 0.06% | 73,648,889 |
| 2024-12-13 | 2024-12-11 | 9.629 | 7,724,059 | +130,115 | 0.06% | 74,376,299 |
| 2024-12-12 | 2024-12-10 | 9.804 | 7,593,944 | -34,956 | 0.06% | 74,452,915 |
| 2024-12-11 | 2024-12-09 | 9.722 | 7,628,900 | -3,884 | 0.06% | 74,167,098 |
| 2024-12-06 | 2024-12-04 | 9.619 | 7,632,784 | +13,594 | 0.06% | 73,418,789 |
| 2024-12-05 | 2024-12-03 | 9.763 | 7,619,190 | -15,536 | 0.06% | 74,386,566 |
| 2024-12-03 | 2024-11-29 | 9.382 | 7,634,726 | +3,884 | 0.06% | 71,629,052 |
| 2024-12-02 | 2024-11-28 | 9.351 | 7,630,842 | +7,768 | 0.06% | 71,356,851 |
| 2024-11-29 | 2024-11-27 | 9.588 | 7,623,074 | -15,536 | 0.06% | 73,089,869 |
| 2024-11-28 | 2024-11-26 | 9.450 | 7,638,610 | +5,826 | 0.06% | 72,183,138 |
| 2024-11-27 | 2024-11-25 | 9.471 | 7,632,784 | +79,069 | 0.06% | 72,286,781 |
| 2024-11-26 | 2024-11-22 | 9.429 | 7,553,715 | +28,858 | 0.06% | 71,223,845 |
| 2024-11-25 | 2024-11-21 | 9.564 | 7,524,857 | -11,543 | 0.06% | 71,968,693 |
| 2024-11-22 | 2024-11-20 | 9.377 | 7,536,400 | +1,924 | 0.06% | 70,668,848 |
| 2024-11-21 | 2024-11-19 | 9.387 | 7,534,476 | +26,934 | 0.06% | 70,729,134 |
| 2024-11-20 | 2024-11-18 | 9.335 | 7,507,542 | +15,391 | 0.06% | 70,086,059 |
| 2024-11-19 | 2024-11-15 | 9.533 | 7,492,151 | +165,451 | 0.06% | 71,422,228 |
| 2024-11-18 | 2024-11-14 | 9.710 | 7,326,700 | +234,710 | 0.06% | 71,139,830 |
| 2024-11-15 | 2024-11-13 | 10.084 | 7,091,990 | -11,543 | 0.06% | 71,515,040 |
| 2024-11-14 | 2024-11-12 | 9.845 | 7,103,533 | +1,810,348 | 0.06% | 69,932,961 |
| 2024-11-13 | 2024-11-11 | 10.417 | 5,293,185 | -21,162 | 0.04% | 55,136,898 |
| 2024-11-12 | 2024-11-08 | 10.219 | 5,314,347 | -5,772 | 0.04% | 54,307,644 |
| 2024-11-11 | 2024-11-07 | 10.126 | 5,320,119 | +38,478 | 0.04% | 53,868,867 |
| 2024-11-08 | 2024-11-06 | 10.396 | 5,281,641 | +202,004 | 0.04% | 54,906,835 |
| 2024-11-07 | 2024-11-05 | 10.895 | 5,079,637 | +32,706 | 0.04% | 55,341,573 |
| 2024-11-04 | 2024-10-31 | 10.708 | 5,046,931 | +144,289 | 0.04% | 54,040,844 |
| 2024-10-31 | 2024-10-29 | 11.165 | 4,902,642 | +967,699 | 0.04% | 54,738,387 |
| 2024-10-30 | 2024-10-28 | 11.290 | 3,934,943 | +5,772 | 0.03% | 44,424,833 |
| 2024-10-29 | 2024-10-25 | 11.435 | 3,929,171 | +11,543 | 0.03% | 44,931,524 |
| 2024-10-28 | 2024-10-24 | 11.207 | 3,917,628 | +26,934 | 0.03% | 43,903,535 |
| 2024-10-25 | 2024-10-23 | 11.519 | 3,890,694 | +815,715 | 0.03% | 44,815,100 |
| 2024-10-24 | 2024-10-22 | 11.664 | 3,074,979 | +365,532 | 0.03% | 35,866,793 |
| 2024-10-23 | 2024-10-21 | 11.997 | 2,709,447 | -188,537 | 0.02% | 32,504,538 |
| 2024-10-22 | 2024-10-18 | 12.038 | 2,897,984 | -1,410,187 | 0.02% | 34,886,876 |
| 2024-10-21 | 2024-10-17 | 11.331 | 4,308,171 | +5,772 | 0.04% | 48,817,661 |
| 2024-10-18 | 2024-10-16 | 11.435 | 4,302,399 | -19,239 | 0.04% | 49,199,524 |
| 2024-10-17 | 2024-10-15 | 11.352 | 4,321,638 | -13,467 | 0.04% | 49,060,115 |
| 2024-10-16 | 2024-10-14 | 11.519 | 4,335,105 | -607,938 | 0.04% | 49,934,064 |
| 2024-10-15 | 2024-10-10 | 11.186 | 4,943,043 | -388,619 | 0.04% | 55,292,241 |
| 2024-10-10 | 2024-10-08 | 10.749 | 5,331,662 | +427,096 | 0.04% | 57,311,356 |
| 2024-10-09 | 2024-10-07 | 12.038 | 4,904,566 | +34,630 | 0.04% | 59,042,764 |
| 2024-10-08 | 2024-10-04 | 11.581 | 4,869,936 | +25,010 | 0.04% | 56,398,296 |
| 2024-10-07 | 2024-10-03 | 11.248 | 4,844,926 | -348,218 | 0.04% | 54,496,918 |
| 2024-10-04 | 2024-10-02 | 11.539 | 5,193,144 | -236,634 | 0.04% | 59,925,391 |
| 2024-10-03 | 2024-09-30 | 11.020 | 5,429,778 | +63,487 | 0.05% | 59,833,647 |
| 2024-10-02 | 2024-09-27 | 11.352 | 5,366,291 | -198,157 | 0.04% | 60,919,228 |
| 2024-09-30 | 2024-09-26 | 10.728 | 5,564,448 | -848,421 | 0.05% | 59,697,937 |
| 2024-09-27 | 2024-09-25 | 10.250 | 6,412,869 | +50,021 | 0.05% | 65,733,509 |
| 2024-09-26 | 2024-09-24 | 10.323 | 6,362,848 | -353,990 | 0.05% | 65,683,809 |
| 2024-09-25 | 2024-09-23 | 10.011 | 6,716,838 | -82,725 | 0.06% | 67,243,250 |
| 2024-09-24 | 2024-09-20 | 9.762 | 6,799,563 | -161,604 | 0.06% | 66,374,938 |
| 2024-09-23 | 2024-09-19 | 9.751 | 6,961,167 | -400,162 | 0.06% | 67,880,093 |
| 2024-09-20 | 2024-09-17 | 9.814 | 7,361,329 | -3,848 | 0.06% | 72,241,334 |
| 2024-09-19 | 2024-09-16 | 9.772 | 7,365,177 | -1,165,856 | 0.06% | 71,972,830 |
| 2024-09-12 | 2024-09-10 | 9.335 | 8,531,033 | +582,928 | 0.07% | 79,640,778 |
| 2024-09-11 | 2024-09-09 | 9.502 | 7,948,105 | +196,233 | 0.07% | 75,520,929 |
| 2024-09-10 | 2024-09-05 | 9.678 | 7,751,872 | -9,619 | 0.06% | 75,026,348 |
| 2024-09-09 | 2024-09-04 | 9.720 | 7,761,491 | +392,466 | 0.07% | 75,442,193 |
| 2024-09-05 | 2024-09-03 | 9.814 | 7,369,025 | +5,772 | 0.06% | 72,316,860 |
| 2024-09-04 | 2024-09-02 | 9.803 | 7,363,253 | +30,782 | 0.06% | 72,183,669 |
| 2024-09-03 | 2024-08-30 | 9.970 | 7,332,471 | -284,731 | 0.06% | 73,101,535 |
| 2024-09-02 | 2024-08-29 | 9.845 | 7,617,202 | +5,771 | 0.06% | 74,989,937 |
| 2024-08-30 | 2024-08-28 | 9.824 | 7,611,431 | +190,462 | 0.06% | 74,774,869 |
| 2024-08-29 | 2024-08-27 | 9.949 | 7,420,969 | +19,239 | 0.06% | 73,829,528 |
| 2024-08-28 | 2024-08-26 | 9.803 | 7,401,730 | -19,239 | 0.06% | 72,560,868 |
| 2024-08-27 | 2024-08-23 | 9.658 | 7,420,969 | -76,954 | 0.06% | 71,669,416 |
| 2024-08-26 | 2024-08-22 | 9.949 | 7,497,923 | -236,634 | 0.06% | 74,595,125 |
| 2024-08-22 | 2024-08-20 | 9.803 | 7,734,557 | +2,158,566 | 0.06% | 75,823,647 |
| 2024-08-21 | 2024-08-19 | 10.032 | 5,575,991 | -579,081 | 0.05% | 55,937,997 |
| 2024-08-20 | 2024-08-16 | 10.063 | 6,155,072 | +442,487 | 0.05% | 61,939,262 |
| 2024-08-19 | 2024-08-15 | 10.417 | 5,712,585 | -9,601,963 | 0.05% | 59,505,613 |
| 2024-08-15 | 2024-08-13 | 10.521 | 15,314,548 | +380,923 | 0.13% | 161,117,321 |
| 2024-08-14 | 2024-08-12 | 10.687 | 14,933,625 | -211,624 | 0.13% | 159,593,754 |
| 2024-08-13 | 2024-08-09 | 10.417 | 15,145,249 | -157,756 | 0.13% | 157,761,735 |
| 2024-08-12 | 2024-08-08 | 10.250 | 15,303,005 | -150,061 | 0.13% | 156,859,624 |
| 2024-08-09 | 2024-08-07 | 10.167 | 15,453,066 | -155,832 | 0.13% | 157,112,612 |
| 2024-08-08 | 2024-08-06 | 10.063 | 15,608,898 | -138,518 | 0.13% | 157,074,301 |
| 2024-08-07 | 2024-08-05 | 9.949 | 15,747,416 | -161,604 | 0.13% | 156,667,449 |
| 2024-08-06 | 2024-08-02 | 10.074 | 15,909,020 | +9,620 | 0.13% | 160,259,853 |
| 2024-08-05 | 2024-08-01 | 10.437 | 15,899,400 | -1,924 | 0.13% | 165,947,985 |
| 2024-08-02 | 2024-07-31 | 10.479 | 15,901,324 | +1,924 | 0.13% | 166,629,294 |
| 2024-08-01 | 2024-07-30 | 10.738 | 15,899,400 | -5,772 | 0.13% | 170,729,060 |
| 2024-07-31 | 2024-07-29 | 10.781 | 15,905,172 | +481,802 | 0.13% | 171,472,841 |
| 2024-07-29 | 2024-07-25 | 10.588 | 15,423,370 | +1,896,115 | 0.13% | 163,303,395 |
| 2024-07-24 | 2024-07-22 | 11.338 | 13,527,255 | -16,796 | 0.12% | 153,374,915 |
| 2024-07-23 | 2024-07-19 | 10.910 | 13,544,051 | +1,866 | 0.12% | 147,759,479 |
| 2024-07-22 | 2024-07-18 | 11.295 | 13,542,185 | +7,465 | 0.12% | 152,963,688 |
| 2024-07-19 | 2024-07-17 | 11.381 | 13,534,720 | -3,733 | 0.12% | 154,039,743 |
| 2024-07-18 | 2024-07-16 | 11.510 | 13,538,453 | +2,420,533 | 0.12% | 155,823,270 |
| 2024-07-17 | 2024-07-15 | 11.745 | 11,117,920 | +1,343,704 | 0.10% | 130,584,939 |
| 2024-07-16 | 2024-07-12 | 12.024 | 9,774,216 | -5,599 | 0.08% | 117,525,953 |
| 2024-07-12 | 2024-07-10 | 12.088 | 9,779,815 | -3,732 | 0.08% | 118,222,117 |
| 2024-07-11 | 2024-07-09 | 12.174 | 9,783,547 | -748,369 | 0.08% | 119,106,005 |
| 2024-07-10 | 2024-07-08 | 11.767 | 10,531,916 | +755,834 | 0.09% | 123,927,794 |
| 2024-07-09 | 2024-07-05 | 11.853 | 9,776,082 | +13,063 | 0.08% | 115,872,120 |
| 2024-07-08 | 2024-07-04 | 12.088 | 9,763,019 | +9,332 | 0.08% | 118,019,080 |
| 2024-07-04 | 2024-07-02 | 11.831 | 9,753,687 | -3,733 | 0.08% | 115,397,627 |
| 2024-07-03 | 2024-06-28 | 11.810 | 9,757,420 | -3,732 | 0.08% | 115,232,660 |
| 2024-07-02 | 2024-06-27 | 11.981 | 9,761,152 | +1,866 | 0.08% | 116,950,443 |
| 2024-06-28 | 2024-06-26 | 12.196 | 9,759,286 | +111,975 | 0.08% | 119,019,823 |
| 2024-06-27 | 2024-06-25 | 12.088 | 9,647,311 | +2,107,002 | 0.08% | 116,620,358 |
| 2024-06-26 | 2024-06-24 | 12.474 | 7,540,309 | +1,675,897 | 0.07% | 94,059,164 |
| 2024-06-25 | 2024-06-21 | 12.817 | 5,864,412 | +3,733 | 0.05% | 75,164,824 |
| 2024-06-24 | 2024-06-20 | 12.903 | 5,860,679 | +1,119,753 | 0.05% | 75,619,432 |
| 2024-06-21 | 2024-06-19 | 12.946 | 4,740,926 | -1,360,500 | 0.04% | 61,374,660 |
| 2024-06-20 | 2024-06-18 | 11.874 | 6,101,426 | -1,319,442 | 0.05% | 72,448,617 |
| 2024-06-19 | 2024-06-17 | 11.467 | 7,420,868 | +11,197 | 0.06% | 85,093,713 |
| 2024-06-18 | 2024-06-14 | 11.510 | 7,409,671 | +9,331 | 0.06% | 85,282,947 |
| 2024-06-17 | 2024-06-13 | 11.638 | 7,400,340 | -7,465 | 0.06% | 86,127,232 |
| 2024-06-14 | 2024-06-12 | 11.467 | 7,407,805 | +212,753 | 0.06% | 84,943,922 |
| 2024-06-13 | 2024-06-11 | 11.638 | 7,195,052 | +29,860 | 0.06% | 83,738,033 |
| 2024-06-12 | 2024-06-07 | 11.403 | 7,165,192 | +1,162,677 | 0.06% | 81,701,203 |
| 2024-06-11 | 2024-06-06 | 12.238 | 6,002,515 | -936,860 | 0.05% | 73,461,256 |
| 2024-06-07 | 2024-06-05 | 11.874 | 6,939,375 | +3,159,570 | 0.06% | 82,398,463 |
| 2024-06-06 | 2024-06-04 | 12.131 | 3,779,805 | -419,907 | 0.03% | 45,853,745 |
| 2024-06-05 | 2024-06-03 | 12.153 | 4,199,712 | +18,662 | 0.04% | 51,037,754 |
| 2024-06-04 | 2024-05-31 | 12.024 | 4,181,050 | +5,599 | 0.04% | 50,273,279 |
| 2024-06-03 | 2024-05-30 | 12.346 | 4,175,451 | +1,866 | 0.04% | 51,548,361 |
| 2024-05-31 | 2024-05-29 | 12.453 | 4,173,585 | +22,395 | 0.04% | 51,972,593 |
| 2024-05-30 | 2024-05-28 | 12.667 | 4,151,190 | -194,090 | 0.04% | 52,583,450 |
| 2024-05-29 | 2024-05-27 | 12.903 | 4,345,280 | -1,894,249 | 0.04% | 56,066,474 |
| 2024-05-28 | 2024-05-24 | 11.853 | 6,239,529 | -397,512 | 0.05% | 73,954,725 |
| 2024-05-27 | 2024-05-23 | 12.131 | 6,637,041 | +2,241,372 | 0.06% | 80,515,579 |
| 2024-05-24 | 2024-05-22 | 12.238 | 4,395,669 | -2,997,206 | 0.04% | 53,796,011 |
| 2024-05-23 | 2024-05-21 | 10.910 | 7,392,875 | -3,732 | 0.06% | 80,652,927 |
| 2024-05-22 | 2024-05-20 | 10.952 | 7,396,607 | +186,625 | 0.06% | 81,010,709 |
| 2024-05-21 | 2024-05-17 | 10.952 | 7,209,982 | +7,465 | 0.06% | 78,966,714 |
| 2024-05-20 | 2024-05-16 | 11.102 | 7,202,517 | -188,491 | 0.06% | 79,965,570 |
| 2024-05-17 | 2024-05-14 | 10.974 | 7,391,008 | -3,733 | 0.06% | 81,107,800 |
| 2024-05-16 | 2024-05-13 | 10.888 | 7,394,741 | +16,796 | 0.06% | 80,514,790 |
| 2024-05-14 | 2024-05-10 | 10.845 | 7,377,945 | -369,518 | 0.06% | 80,015,646 |
| 2024-05-13 | 2024-05-09 | 10.952 | 7,747,463 | -2,659,414 | 0.07% | 84,853,429 |
| 2024-05-10 | 2024-05-08 | 10.074 | 10,406,877 | -195,956 | 0.09% | 104,835,233 |
| 2024-05-09 | 2024-05-07 | 10.127 | 10,602,833 | -384,449 | 0.09% | 107,377,360 |
| 2024-05-08 | 2024-05-06 | 9.870 | 10,987,282 | +1,866 | 0.09% | 108,444,840 |
| 2024-05-07 | 2024-05-03 | 9.827 | 10,985,416 | -1,866 | 0.09% | 107,955,515 |
| 2024-05-03 | 2024-04-30 | 9.570 | 10,987,282 | +5,599 | 0.09% | 105,147,929 |
| 2024-05-02 | 2024-04-29 | 9.645 | 10,981,683 | -188,492 | 0.09% | 105,918,154 |
| 2024-04-30 | 2024-04-26 | 9.677 | 11,170,175 | -214,619 | 0.10% | 108,095,277 |
| 2024-04-29 | 2024-04-25 | 9.452 | 11,384,794 | -615,864 | 0.10% | 107,610,030 |
| 2024-04-26 | 2024-04-24 | 9.270 | 12,000,658 | -449,768 | 0.10% | 111,244,912 |
| 2024-04-25 | 2024-04-23 | 8.841 | 12,450,426 | -177,294 | 0.11% | 110,077,144 |
| 2024-04-24 | 2024-04-22 | 8.702 | 12,627,720 | +186,625 | 0.11% | 109,885,393 |
| 2024-04-23 | 2024-04-19 | 8.788 | 12,441,095 | -3,732 | 0.11% | 109,328,012 |
| 2024-04-22 | 2024-04-18 | 8.788 | 12,444,827 | +55,987 | 0.11% | 109,360,807 |
| 2024-04-18 | 2024-04-16 | 8.820 | 12,388,840 | +11,198 | 0.11% | 109,267,114 |
| 2024-04-17 | 2024-04-15 | 9.173 | 12,377,642 | -7,465 | 0.11% | 113,545,695 |
| 2024-04-16 | 2024-04-12 | 8.938 | 12,385,107 | +589,737 | 0.11% | 110,694,185 |
| 2024-04-15 | 2024-04-11 | 9.248 | 11,795,370 | +5,598 | 0.10% | 109,089,099 |
| 2024-04-12 | 2024-04-10 | 9.388 | 11,789,772 | +399,379 | 0.10% | 110,679,835 |
| 2024-04-11 | 2024-04-09 | 9.388 | 11,390,393 | +9,331 | 0.10% | 106,930,551 |
| 2024-04-10 | 2024-04-08 | 9.474 | 11,381,062 | -42,924 | 0.10% | 107,818,689 |
| 2024-04-09 | 2024-04-05 | 9.281 | 11,423,986 | +9,332 | 0.10% | 106,021,647 |
| 2024-04-08 | 2024-04-03 | 9.281 | 11,414,654 | +1,550,858 | 0.10% | 105,935,040 |
| 2024-04-05 | 2024-04-02 | 9.602 | 9,863,796 | +5,598 | 0.09% | 94,713,325 |
| 2024-04-03 | 2024-03-28 | 9.720 | 9,858,198 | -7,465 | 0.09% | 95,821,688 |
| 2024-04-02 | 2024-03-27 | 9.752 | 9,865,663 | -3,732 | 0.09% | 96,211,428 |
| 2024-03-28 | 2024-03-26 | 9.870 | 9,869,395 | -27,994 | 0.09% | 97,411,258 |
| 2024-03-27 | 2024-03-25 | 9.527 | 9,897,389 | +2,209,646 | 0.09% | 94,293,421 |
| 2024-03-26 | 2024-03-22 | 10.427 | 7,687,743 | -3,732 | 0.07% | 80,162,396 |
| 2024-03-25 | 2024-03-21 | 10.363 | 7,691,475 | -390,048 | 0.07% | 79,706,749 |
| 2024-03-22 | 2024-03-20 | 10.074 | 8,081,523 | +186,626 | 0.07% | 81,410,432 |
| 2024-03-21 | 2024-03-19 | 10.084 | 7,894,897 | +190,358 | 0.07% | 79,615,034 |
| 2024-03-20 | 2024-03-18 | 10.213 | 7,704,539 | +9,331 | 0.07% | 78,686,196 |
| 2024-03-19 | 2024-03-15 | 10.181 | 7,695,208 | +5,599 | 0.07% | 78,343,498 |
| 2024-03-18 | 2024-03-14 | 10.267 | 7,689,609 | -7,465 | 0.07% | 78,945,751 |
| 2024-03-15 | 2024-03-13 | 10.534 | 7,697,074 | -753,967 | 0.07% | 81,084,561 |
| 2024-03-14 | 2024-03-12 | 10.277 | 8,451,041 | -203,422 | 0.07% | 86,853,597 |
| 2024-03-13 | 2024-03-11 | 10.041 | 8,654,463 | +41,058 | 0.07% | 86,903,788 |
| 2024-03-12 | 2024-03-08 | 10.288 | 8,613,405 | -29,861 | 0.07% | 88,614,561 |
| 2024-03-11 | 2024-03-07 | 10.234 | 8,643,266 | +26,128 | 0.07% | 88,458,637 |
| 2024-03-08 | 2024-03-06 | 10.288 | 8,617,138 | +1,866 | 0.07% | 88,652,967 |
| 2024-03-07 | 2024-03-05 | 10.363 | 8,615,272 | +5,599 | 0.07% | 89,280,057 |
| 2024-03-06 | 2024-03-04 | 10.438 | 8,609,673 | -425,506 | 0.07% | 89,867,902 |
| 2024-03-05 | 2024-03-01 | 9.741 | 9,035,179 | -378,850 | 0.08% | 88,015,596 |
| 2024-03-04 | 2024-02-29 | 9.291 | 9,414,029 | -7,465 | 0.08% | 87,468,891 |
| 2024-03-01 | 2024-02-28 | 9.238 | 9,421,494 | +7,465 | 0.08% | 87,033,417 |
| 2024-02-29 | 2024-02-27 | 9.549 | 9,414,029 | -186,625 | 0.08% | 89,890,175 |
| 2024-02-28 | 2024-02-26 | 9.538 | 9,600,654 | -37,326 | 0.08% | 91,569,284 |
| 2024-02-27 | 2024-02-23 | 9.163 | 9,637,980 | +33,593 | 0.08% | 88,310,253 |
| 2024-02-26 | 2024-02-22 | 9.474 | 9,604,387 | -201,555 | 0.08% | 90,987,327 |
| 2024-02-23 | 2024-02-21 | 9.173 | 9,805,942 | -1,382,895 | 0.08% | 89,954,331 |
| 2024-02-22 | 2024-02-20 | 8.831 | 11,188,837 | +612,131 | 0.10% | 98,803,232 |
| 2024-02-21 | 2024-02-19 | 8.970 | 10,576,706 | -3,732 | 0.09% | 94,871,307 |
| 2024-02-20 | 2024-02-16 | 8.981 | 10,580,438 | -186,626 | 0.09% | 95,018,169 |
| 2024-02-19 | 2024-02-15 | 8.938 | 10,767,064 | -210,887 | 0.09% | 96,232,626 |
| 2024-02-16 | 2024-02-14 | 8.745 | 10,977,951 | -7,465 | 0.09% | 95,999,824 |
| 2024-02-15 | 2024-02-09 | 8.702 | 10,985,416 | +16,797 | 0.09% | 95,594,197 |
| 2024-02-14 | 2024-02-07 | 8.702 | 10,968,619 | +11,197 | 0.09% | 95,448,031 |
| 2024-02-08 | 2024-02-06 | 9.088 | 10,957,422 | -216,485 | 0.09% | 99,577,962 |
| 2024-02-07 | 2024-02-05 | 8.455 | 11,173,907 | +371,384 | 0.10% | 94,480,253 |
| 2024-02-06 | 2024-02-02 | 8.541 | 10,802,523 | +320,996 | 0.09% | 92,266,174 |
| 2024-02-05 | 2024-02-01 | 8.756 | 10,481,527 | -307,932 | 0.09% | 91,771,030 |
| 2024-02-02 | 2024-01-31 | 8.756 | 10,789,459 | +1,244,792 | 0.09% | 94,467,129 |
| 2024-02-01 | 2024-01-30 | 9.163 | 9,544,667 | +397,513 | 0.08% | 87,455,250 |
| 2024-01-31 | 2024-01-29 | 9.431 | 9,147,154 | +1,687,094 | 0.08% | 86,263,615 |
| 2024-01-30 | 2024-01-26 | 9.902 | 7,460,060 | +516,953 | 0.06% | 73,870,882 |
| 2024-01-29 | 2024-01-25 | 10.995 | 6,943,107 | -41,058 | 0.06% | 76,341,416 |
| 2024-01-26 | 2024-01-24 | 10.760 | 6,984,165 | +5,599 | 0.06% | 75,146,230 |
| 2024-01-25 | 2024-01-23 | 10.674 | 6,978,566 | -7,465 | 0.06% | 74,487,692 |
| 2024-01-23 | 2024-01-19 | 10.459 | 6,986,031 | -11,198 | 0.06% | 73,070,035 |
| 2024-01-22 | 2024-01-18 | 10.374 | 6,997,229 | +14,930 | 0.06% | 72,587,266 |
| 2024-01-19 | 2024-01-17 | 10.256 | 6,982,299 | +1,123,486 | 0.06% | 71,609,291 |
| 2024-01-18 | 2024-01-16 | 10.642 | 5,858,813 | +1,349,302 | 0.05% | 62,347,332 |
| 2024-01-15 | 2024-01-11 | 11.338 | 4,509,511 | -313,530 | 0.04% | 51,129,802 |
| 2024-01-11 | 2024-01-09 | 11.381 | 4,823,041 | -91,447 | 0.04% | 54,891,420 |
| 2024-01-10 | 2024-01-08 | 10.888 | 4,914,488 | +31,726 | 0.04% | 53,509,511 |
| 2024-01-05 | 2024-01-03 | 11.295 | 4,882,762 | +3,733 | 0.04% | 55,152,494 |
| 2024-01-04 | 2024-01-02 | 11.831 | 4,879,029 | -559,877 | 0.04% | 57,724,671 |
| 2024-01-03 | 2023-12-29 | 11.703 | 5,438,906 | -373,251 | 0.05% | 63,649,234 |
| 2024-01-02 | 2023-12-28 | 11.745 | 5,812,157 | +1,121,620 | 0.05% | 68,266,381 |
| 2023-12-29 | 2023-12-27 | 11.445 | 4,690,537 | -373,251 | 0.04% | 53,684,982 |
| 2023-12-28 | 2023-12-22 | 11.038 | 5,063,788 | -3,733 | 0.04% | 55,894,842 |
| 2023-12-27 | 2023-12-21 | 11.145 | 5,067,521 | -186,625 | 0.04% | 56,479,116 |
| 2023-12-22 | 2023-12-20 | 11.124 | 5,254,146 | -182,893 | 0.05% | 58,446,496 |
| 2023-12-21 | 2023-12-19 | 10.995 | 5,437,039 | -26,128 | 0.05% | 59,781,774 |
| 2023-12-20 | 2023-12-18 | 10.952 | 5,463,167 | +5,599 | 0.05% | 59,834,872 |
| 2023-12-19 | 2023-12-15 | 10.974 | 5,457,568 | -3,733 | 0.05% | 59,890,523 |
| 2023-12-18 | 2023-12-14 | 11.038 | 5,461,301 | -158,631 | 0.05% | 60,282,649 |
| 2023-12-15 | 2023-12-13 | 10.663 | 5,619,932 | -20,529 | 0.05% | 59,925,702 |
| 2023-12-14 | 2023-12-12 | 10.513 | 5,640,461 | +1,866 | 0.05% | 59,298,349 |
| 2023-12-13 | 2023-12-11 | 10.567 | 5,638,595 | +1,614,311 | 0.05% | 59,580,866 |
| 2023-12-12 | 2023-12-08 | 10.245 | 4,024,284 | -3,733 | 0.04% | 41,229,257 |
| 2023-12-11 | 2023-12-07 | 10.224 | 4,028,017 | +5,599 | 0.04% | 41,181,168 |
| 2023-12-08 | 2023-12-06 | 10.459 | 4,022,418 | -1,037,638 | 0.04% | 42,072,276 |
| 2023-12-07 | 2023-12-05 | 9.506 | 5,060,056 | +841,681 | 0.04% | 48,099,209 |
| 2023-12-06 | 2023-12-04 | 10.588 | 4,218,375 | -192,224 | 0.04% | 44,664,361 |
| 2023-12-05 | 2023-12-01 | 10.277 | 4,410,599 | +54,121 | 0.04% | 45,328,899 |
| 2023-12-04 | 2023-11-30 | 10.342 | 4,356,478 | +5,599 | 0.04% | 45,052,804 |
| 2023-11-30 | 2023-11-28 | 10.449 | 4,350,879 | -279,938 | 0.04% | 45,461,170 |
| 2023-11-29 | 2023-11-27 | 10.514 | 4,630,817 | -93,313 | 0.04% | 48,687,220 |
| 2023-11-28 | 2023-11-24 | 10.298 | 4,724,130 | +38,842 | 0.04% | 48,647,358 |
| 2023-11-27 | 2023-11-23 | 10.438 | 4,685,288 | +3,702 | 0.04% | 48,905,526 |
| 2023-11-22 | 2023-11-20 | 10.643 | 4,681,586 | -462,728 | 0.04% | 49,828,034 |
| 2023-11-21 | 2023-11-17 | 10.416 | 5,144,314 | +3,702 | 0.05% | 53,585,714 |
| 2023-11-17 | 2023-11-15 | 10.568 | 5,140,612 | -3,702 | 0.05% | 54,324,808 |
| 2023-11-16 | 2023-11-14 | 10.190 | 5,144,314 | -9,255 | 0.05% | 52,418,390 |
| 2023-11-15 | 2023-11-13 | 10.233 | 5,153,569 | -829,208 | 0.05% | 52,735,442 |
| 2023-11-14 | 2023-11-10 | 9.779 | 5,982,777 | +277,637 | 0.05% | 58,505,395 |
| 2023-11-13 | 2023-11-09 | 9.811 | 5,705,140 | +555,273 | 0.05% | 55,975,331 |
| 2023-11-10 | 2023-11-08 | 9.941 | 5,149,867 | +5,553 | 0.05% | 51,195,096 |
| 2023-11-09 | 2023-11-07 | 10.341 | 5,144,314 | -92,546 | 0.05% | 53,196,606 |
| 2023-11-08 | 2023-11-06 | 10.449 | 5,236,860 | -277,636 | 0.05% | 54,719,479 |
| 2023-11-07 | 2023-11-03 | 10.276 | 5,514,496 | -186,942 | 0.05% | 56,667,084 |
| 2023-11-06 | 2023-11-02 | 10.038 | 5,701,438 | -25,913 | 0.05% | 57,232,753 |
| 2023-11-02 | 2023-10-31 | 9.833 | 5,727,351 | +7,404 | 0.05% | 56,317,026 |
| 2023-11-01 | 2023-10-30 | 10.384 | 5,719,947 | -827,357 | 0.05% | 59,396,371 |
| 2023-10-31 | 2023-10-27 | 9.887 | 6,547,304 | -188,793 | 0.06% | 64,733,355 |
| 2023-10-30 | 2023-10-26 | 9.801 | 6,736,097 | -384,990 | 0.06% | 66,017,662 |
| 2023-10-27 | 2023-10-25 | 9.649 | 7,121,087 | -509,000 | 0.06% | 68,713,531 |
| 2023-10-26 | 2023-10-24 | 8.990 | 7,630,087 | -18,509 | 0.07% | 68,595,770 |
| 2023-10-25 | 2023-10-20 | 8.893 | 7,648,596 | -12,957 | 0.07% | 68,018,347 |
| 2023-10-24 | 2023-10-19 | 8.882 | 7,661,553 | -40,720 | 0.07% | 68,050,786 |
| 2023-10-20 | 2023-10-18 | 8.353 | 7,702,273 | +75,888 | 0.07% | 64,334,350 |
| 2023-10-18 | 2023-10-16 | 9.001 | 7,626,385 | +3,702 | 0.07% | 68,644,895 |
| 2023-10-16 | 2023-10-12 | 9.476 | 7,622,683 | -192,495 | 0.07% | 72,235,714 |
| 2023-10-13 | 2023-10-11 | 9.206 | 7,815,178 | -88,844 | 0.07% | 71,948,706 |
| 2023-10-12 | 2023-10-10 | 9.195 | 7,904,022 | -555,273 | 0.07% | 72,681,222 |
| 2023-10-10 | 2023-10-06 | 8.839 | 8,459,295 | -5,553 | 0.08% | 74,770,794 |
| 2023-10-09 | 2023-10-05 | 8.623 | 8,464,848 | +5,553 | 0.08% | 72,990,540 |
| 2023-10-05 | 2023-10-03 | 8.569 | 8,459,295 | +1,851 | 0.08% | 72,485,623 |
| 2023-10-04 | 2023-09-29 | 8.720 | 8,457,444 | +3,702 | 0.08% | 73,749,178 |
| 2023-10-03 | 2023-09-28 | 8.450 | 8,453,742 | -1,851 | 0.08% | 71,433,226 |
| 2023-09-29 | 2023-09-27 | 8.482 | 8,455,593 | +5,552 | 0.08% | 71,722,967 |
| 2023-09-28 | 2023-09-26 | 8.374 | 8,450,041 | +118,459 | 0.08% | 70,762,805 |
| 2023-09-27 | 2023-09-25 | 8.536 | 8,331,582 | +159,178 | 0.07% | 71,121,201 |
| 2023-09-26 | 2023-09-22 | 8.839 | 8,172,404 | -14,807 | 0.07% | 72,234,995 |
| 2023-09-15 | 2023-09-13 | 8.752 | 8,187,211 | +9,254 | 0.07% | 71,658,138 |
| 2023-09-14 | 2023-09-12 | 8.871 | 8,177,957 | +16,659 | 0.07% | 72,549,178 |
| 2023-09-13 | 2023-09-11 | 8.893 | 8,161,298 | +370,182 | 0.07% | 72,577,765 |
| 2023-09-12 | 2023-09-07 | 9.001 | 7,791,116 | +566,378 | 0.07% | 70,127,635 |
| 2023-09-11 | 2023-09-06 | 9.314 | 7,224,738 | +7,404 | 0.06% | 67,293,619 |
| 2023-09-07 | 2023-09-05 | 9.638 | 7,217,334 | -24,062 | 0.06% | 69,564,261 |
| 2023-09-06 | 2023-09-04 | 9.865 | 7,241,396 | -388,691 | 0.06% | 71,439,366 |
| 2023-09-05 | 2023-08-31 | 9.584 | 7,630,087 | -205,451 | 0.07% | 73,130,346 |
| 2023-09-04 | 2023-08-30 | 9.358 | 7,835,538 | -190,644 | 0.07% | 73,321,482 |
| 2023-08-31 | 2023-08-29 | 9.012 | 8,026,182 | -5,553 | 0.07% | 72,330,184 |
| 2023-08-30 | 2023-08-28 | 8.947 | 8,031,735 | -183,240 | 0.07% | 71,859,506 |
| 2023-08-28 | 2023-08-24 | 8.828 | 8,214,975 | -760,724 | 0.07% | 72,522,509 |
| 2023-08-24 | 2023-08-22 | 8.255 | 8,975,699 | -7,404 | 0.08% | 74,097,944 |
| 2023-08-23 | 2023-08-21 | 8.050 | 8,983,103 | +7,404 | 0.08% | 72,314,797 |
| 2023-08-22 | 2023-08-18 | 7.877 | 8,975,699 | +186,942 | 0.08% | 70,703,405 |
| 2023-08-21 | 2023-08-17 | 8.288 | 8,788,757 | +3,702 | 0.08% | 72,839,564 |
| 2023-08-18 | 2023-08-16 | 8.547 | 8,785,055 | -12,957 | 0.08% | 75,087,127 |
| 2023-08-17 | 2023-08-15 | 8.417 | 8,798,012 | +22,211 | 0.08% | 74,057,070 |
| 2023-08-16 | 2023-08-14 | 8.417 | 8,775,801 | +179,538 | 0.08% | 73,870,109 |
| 2023-08-15 | 2023-08-11 | 8.623 | 8,596,263 | +196,197 | 0.08% | 74,123,702 |
| 2023-08-14 | 2023-08-10 | 8.893 | 8,400,066 | +179,538 | 0.07% | 74,701,109 |
| 2023-08-11 | 2023-08-09 | 9.185 | 8,220,528 | +314,655 | 0.07% | 75,502,817 |
| 2023-08-10 | 2023-08-08 | 9.195 | 7,905,873 | +277,637 | 0.07% | 72,698,243 |
| 2023-08-09 | 2023-08-07 | 9.466 | 7,628,236 | +9,254 | 0.07% | 72,205,910 |
| 2023-08-04 | 2023-08-02 | 9.314 | 7,618,982 | -5,552 | 0.07% | 70,965,739 |
| 2023-08-03 | 2023-08-01 | 9.520 | 7,624,534 | +18,509 | 0.07% | 72,582,802 |
| 2023-08-02 | 2023-07-31 | 9.660 | 7,606,025 | -562,677 | 0.07% | 73,475,032 |
| 2023-08-01 | 2023-07-28 | 9.509 | 8,168,702 | -3,702 | 0.07% | 77,674,818 |
| 2023-07-28 | 2023-07-26 | 8.839 | 8,172,404 | -7,404 | 0.07% | 72,234,995 |
| 2023-07-27 | 2023-07-25 | 9.575 | 8,179,808 | -22,211 | 0.07% | 78,318,779 |
| 2023-07-26 | 2023-07-24 | 9.418 | 8,202,019 | +280,647 | 0.07% | 77,245,547 |
| 2023-07-25 | 2023-07-21 | 9.675 | 7,921,372 | -10,716 | 0.07% | 76,642,707 |
| 2023-07-21 | 2023-07-19 | 9.664 | 7,932,088 | -8,930 | 0.07% | 76,657,562 |
| 2023-07-20 | 2023-07-18 | 9.597 | 7,941,018 | -182,168 | 0.07% | 76,210,303 |
| 2023-07-19 | 2023-07-14 | 9.530 | 8,123,186 | -160,737 | 0.08% | 77,412,776 |
| 2023-07-13 | 2023-07-11 | 9.037 | 8,283,923 | +532,218 | 0.08% | 74,862,836 |
| 2023-07-12 | 2023-07-10 | 9.463 | 7,751,705 | +3,571 | 0.07% | 73,351,775 |
| 2023-07-11 | 2023-07-07 | 9.395 | 7,748,134 | -10,715 | 0.07% | 72,797,383 |
| 2023-07-10 | 2023-07-06 | 9.440 | 7,758,849 | -582,225 | 0.07% | 73,245,603 |
| 2023-07-07 | 2023-07-05 | 9.631 | 8,341,074 | -114,302 | 0.08% | 80,329,878 |
| 2023-07-06 | 2023-07-04 | 9.575 | 8,455,376 | -198,243 | 0.08% | 80,957,246 |
| 2023-07-05 | 2023-07-03 | 9.351 | 8,653,619 | -169,666 | 0.08% | 80,917,216 |
| 2023-07-04 | 2023-06-30 | 9.149 | 8,823,285 | -5,358 | 0.08% | 80,725,185 |
| 2023-07-03 | 2023-06-29 | 9.339 | 8,828,643 | +3,572 | 0.08% | 82,454,942 |
| 2023-06-30 | 2023-06-28 | 9.339 | 8,825,071 | -1,786 | 0.08% | 82,421,581 |
| 2023-06-28 | 2023-06-26 | 8.992 | 8,826,857 | -1,786 | 0.08% | 79,374,010 |
| 2023-06-27 | 2023-06-23 | 9.015 | 8,828,643 | +3,572 | 0.08% | 79,587,804 |
| 2023-06-26 | 2023-06-21 | 9.093 | 8,825,071 | +8,930 | 0.08% | 80,247,391 |
| 2023-06-23 | 2023-06-20 | 9.172 | 8,816,141 | -16,074 | 0.08% | 80,857,277 |
| 2023-06-21 | 2023-06-19 | 9.429 | 8,832,215 | +7,144 | 0.08% | 83,279,557 |
| 2023-06-20 | 2023-06-16 | 9.552 | 8,825,071 | -380,411 | 0.08% | 84,299,291 |
| 2023-06-19 | 2023-06-15 | 9.306 | 9,205,482 | -194,671 | 0.08% | 85,665,162 |
| 2023-06-15 | 2023-06-13 | 9.071 | 9,400,153 | -521,502 | 0.09% | 85,266,145 |
| 2023-06-14 | 2023-06-12 | 8.589 | 9,921,655 | +7,144 | 0.09% | 85,218,948 |
| 2023-06-13 | 2023-06-09 | 8.511 | 9,914,511 | -5,358 | 0.09% | 84,380,399 |
| 2023-06-09 | 2023-06-07 | 8.410 | 9,919,869 | +5,358 | 0.09% | 83,426,219 |
| 2023-06-07 | 2023-06-05 | 8.410 | 9,914,511 | +7,144 | 0.09% | 83,381,158 |
| 2023-06-06 | 2023-06-02 | 8.399 | 9,907,367 | -5,358 | 0.09% | 83,210,130 |
| 2023-06-05 | 2023-06-01 | 8.354 | 9,912,725 | +5,358 | 0.09% | 82,811,103 |
| 2023-05-31 | 2023-05-29 | 8.309 | 9,907,367 | -12,502 | 0.09% | 82,322,555 |
| 2023-05-30 | 2023-05-25 | 7.996 | 9,919,869 | +182,169 | 0.09% | 79,316,005 |
| 2023-05-29 | 2023-05-24 | 8.108 | 9,737,700 | +357,193 | 0.09% | 78,949,910 |
| 2023-05-24 | 2023-05-22 | 8.914 | 9,380,507 | -5,358 | 0.09% | 83,617,285 |
| 2023-05-23 | 2023-05-19 | 8.746 | 9,385,865 | +8,930 | 0.09% | 82,088,444 |
| 2023-05-18 | 2023-05-16 | 8.701 | 9,376,935 | -7,144 | 0.09% | 81,590,315 |
| 2023-05-16 | 2023-05-12 | 8.477 | 9,384,079 | +7,144 | 0.09% | 79,550,739 |
| 2023-05-15 | 2023-05-11 | 8.623 | 9,376,935 | +1,334,117 | 0.09% | 80,855,267 |
| 2023-05-12 | 2023-05-10 | 8.701 | 8,042,818 | +907,271 | 0.07% | 69,981,935 |
| 2023-05-10 | 2023-05-08 | 8.903 | 7,135,547 | +362,551 | 0.07% | 63,525,938 |
| 2023-05-08 | 2023-05-04 | 9.250 | 6,772,996 | -5,358 | 0.06% | 62,649,492 |
| 2023-05-05 | 2023-05-03 | 9.261 | 6,778,354 | -5,358 | 0.06% | 62,774,959 |
| 2023-05-04 | 2023-05-02 | 9.160 | 6,783,712 | +5,358 | 0.06% | 62,140,879 |
| 2023-04-27 | 2023-04-25 | 8.970 | 6,778,354 | +507,215 | 0.06% | 60,801,381 |
| 2023-04-26 | 2023-04-24 | 9.362 | 6,271,139 | +989,425 | 0.06% | 58,709,636 |
| 2023-04-24 | 2023-04-20 | 9.821 | 5,281,714 | -153,593 | 0.05% | 51,871,781 |
| 2023-04-20 | 2023-04-18 | 9.675 | 5,435,307 | -5,358 | 0.05% | 52,588,951 |
| 2023-04-19 | 2023-04-17 | 9.855 | 5,440,665 | -655,450 | 0.05% | 53,615,621 |
| 2023-04-18 | 2023-04-14 | 9.317 | 6,096,115 | -7,143 | 0.06% | 56,798,016 |
| 2023-04-14 | 2023-04-12 | 9.496 | 6,103,258 | +1,786 | 0.06% | 57,958,117 |
| 2023-04-13 | 2023-04-11 | 9.328 | 6,101,472 | +5,357 | 0.06% | 56,916,254 |
| 2023-04-12 | 2023-04-06 | 9.530 | 6,096,115 | -3,571 | 0.06% | 58,095,086 |
| 2023-04-11 | 2023-04-04 | 9.563 | 6,099,686 | +37,505 | 0.06% | 58,334,037 |
| 2023-04-06 | 2023-04-03 | 9.496 | 6,062,181 | +14,288 | 0.06% | 57,568,039 |
| 2023-04-04 | 2023-03-31 | 9.519 | 6,047,893 | +41,077 | 0.06% | 57,567,810 |
| 2023-04-03 | 2023-03-30 | 9.418 | 6,006,816 | +71,438 | 0.06% | 56,571,411 |
| 2023-03-31 | 2023-03-29 | 9.642 | 5,935,378 | +53,579 | 0.05% | 57,227,954 |
| 2023-03-30 | 2023-03-28 | 9.619 | 5,881,799 | +7,144 | 0.05% | 56,579,620 |
| 2023-03-29 | 2023-03-27 | 9.743 | 5,874,655 | +17,860 | 0.05% | 57,234,554 |
| 2023-03-28 | 2023-03-24 | 9.843 | 5,856,795 | -855,478 | 0.05% | 57,650,832 |
| 2023-03-27 | 2023-03-23 | 9.093 | 6,712,273 | +3,320,112 | 0.06% | 61,035,475 |
| 2023-03-24 | 2023-03-22 | 8.164 | 3,392,161 | +57,151 | 0.03% | 27,692,405 |
| 2023-03-23 | 2023-03-21 | 8.119 | 3,335,010 | +67,866 | 0.03% | 27,076,457 |
| 2023-03-22 | 2023-03-20 | 8.119 | 3,267,144 | +66,081 | 0.03% | 26,525,463 |
| 2023-03-21 | 2023-03-17 | 8.388 | 3,201,063 | +51,793 | 0.03% | 26,849,285 |
| 2023-03-20 | 2023-03-16 | 8.040 | 3,149,270 | +48,221 | 0.03% | 25,321,593 |
| 2023-03-17 | 2023-03-15 | 8.164 | 3,101,049 | +57,151 | 0.03% | 25,315,869 |
| 2023-03-16 | 2023-03-14 | 8.152 | 3,043,898 | +51,793 | 0.03% | 24,815,222 |
| 2023-03-15 | 2023-03-13 | 8.365 | 2,992,105 | -44,649 | 0.03% | 25,029,612 |
| 2023-03-14 | 2023-03-10 | 8.175 | 3,036,754 | -62,509 | 0.03% | 24,824,994 |
| 2023-03-13 | 2023-03-09 | 8.220 | 3,099,263 | +69,653 | 0.03% | 25,474,823 |
| 2023-03-10 | 2023-03-08 | 8.231 | 3,029,610 | +69,653 | 0.03% | 24,936,227 |
| 2023-03-09 | 2023-03-07 | 8.432 | 2,959,957 | +39,291 | 0.03% | 24,959,568 |
| 2023-03-08 | 2023-03-06 | 8.421 | 2,920,666 | -526,860 | 0.03% | 24,595,543 |
| 2023-03-07 | 2023-03-03 | 8.175 | 3,447,526 | -482,211 | 0.03% | 28,182,992 |
| 2023-03-06 | 2023-03-02 | 8.063 | 3,929,737 | +57,151 | 0.04% | 31,684,924 |
| 2023-03-03 | 2023-03-01 | 8.197 | 3,872,586 | -210,744 | 0.04% | 31,744,525 |
| 2023-03-02 | 2023-02-28 | 7.884 | 4,083,330 | +57,151 | 0.04% | 32,191,693 |
| 2023-03-01 | 2023-02-27 | 7.962 | 4,026,179 | +48,221 | 0.04% | 32,056,741 |
| 2023-02-28 | 2023-02-24 | 7.928 | 3,977,958 | +8,930 | 0.04% | 31,539,161 |
| 2023-02-27 | 2023-02-23 | 8.130 | 3,969,028 | -875,124 | 0.04% | 32,268,403 |
| 2023-02-23 | 2023-02-21 | 7.783 | 4,844,152 | -3,572 | 0.04% | 37,701,554 |
| 2023-02-22 | 2023-02-20 | 7.951 | 4,847,724 | -210,744 | 0.04% | 38,543,657 |
| 2023-02-21 | 2023-02-17 | 7.593 | 5,058,468 | +28,576 | 0.05% | 38,406,558 |
| 2023-02-20 | 2023-02-16 | 7.839 | 5,029,892 | +44,649 | 0.05% | 39,428,784 |
| 2023-02-14 | 2023-02-10 | 7.357 | 4,985,243 | -19,646 | 0.05% | 36,678,231 |
| 2023-02-13 | 2023-02-09 | 7.593 | 5,004,889 | +19,646 | 0.05% | 37,999,758 |
| 2023-02-10 | 2023-02-08 | 7.369 | 4,985,243 | +21,431 | 0.05% | 36,734,058 |
| 2023-02-08 | 2023-02-06 | 7.066 | 4,963,812 | -8,930 | 0.05% | 35,075,298 |
| 2023-02-02 | 2023-01-31 | 7.021 | 4,972,742 | +8,930 | 0.05% | 34,915,652 |
| 2023-02-01 | 2023-01-30 | 6.965 | 4,963,812 | +12,502 | 0.05% | 34,575,016 |
| 2023-01-31 | 2023-01-27 | 7.055 | 4,951,310 | +5,358 | 0.05% | 34,931,509 |
| 2023-01-30 | 2023-01-26 | 7.201 | 4,945,952 | -183,955 | 0.05% | 35,613,738 |
| 2023-01-20 | 2023-01-18 | 6.786 | 5,129,907 | +8,930 | 0.05% | 34,812,788 |
| 2023-01-18 | 2023-01-16 | 6.797 | 5,120,977 | +200,028 | 0.05% | 34,809,533 |
| 2023-01-13 | 2023-01-11 | 7.133 | 4,920,949 | +5,358 | 0.05% | 35,103,060 |
| 2023-01-12 | 2023-01-10 | 7.212 | 4,915,591 | -3,572 | 0.05% | 35,450,168 |
| 2022-12-30 | 2022-12-28 | 7.391 | 4,919,163 | -3,572 | 0.05% | 36,357,318 |
| 2022-12-28 | 2022-12-22 | 7.223 | 4,922,735 | -8,929 | 0.05% | 35,556,815 |
| 2022-12-22 | 2022-12-20 | 6.932 | 4,931,664 | -26,790 | 0.05% | 34,185,412 |
| 2022-12-21 | 2022-12-19 | 7.055 | 4,958,454 | +14,288 | 0.05% | 34,981,910 |
| 2022-12-20 | 2022-12-16 | 7.212 | 4,944,166 | -12,502 | 0.05% | 35,656,244 |
| 2022-12-19 | 2022-12-15 | 7.122 | 4,956,668 | +10,716 | 0.05% | 35,302,351 |
| 2022-12-16 | 2022-12-14 | 7.111 | 4,945,952 | -1,786 | 0.05% | 35,170,643 |
| 2022-12-13 | 2022-12-09 | 6.954 | 4,947,738 | +19,646 | 0.05% | 34,407,647 |
| 2022-12-12 | 2022-12-08 | 6.831 | 4,928,092 | +5,357 | 0.05% | 33,663,970 |
| 2022-12-07 | 2022-12-05 | 7.100 | 4,922,735 | +3,572 | 0.05% | 34,950,420 |
| 2022-12-06 | 2022-12-02 | 7.044 | 4,919,163 | -41,077 | 0.05% | 34,649,625 |
| 2022-12-01 | 2022-11-29 | 7.212 | 4,960,240 | -3,572 | 0.05% | 35,772,166 |
| 2022-11-29 | 2022-11-25 | 7.044 | 4,963,812 | -3,572 | 0.05% | 34,964,124 |
| 2022-11-28 | 2022-11-24 | 7.392 | 4,967,384 | -21,431 | 0.05% | 36,719,245 |
| 2022-11-25 | 2022-11-23 | 7.256 | 4,988,815 | +61,212 | 0.05% | 36,198,934 |
| 2022-11-17 | 2022-11-15 | 7.676 | 4,927,603 | -10,584 | 0.05% | 37,821,852 |
| 2022-11-16 | 2022-11-14 | 7.539 | 4,938,187 | +8,820 | 0.05% | 37,231,248 |
| 2022-11-15 | 2022-11-11 | 7.528 | 4,929,367 | -10,584 | 0.05% | 37,108,863 |
| 2022-11-11 | 2022-11-09 | 7.222 | 4,939,951 | +8,820 | 0.05% | 35,676,356 |
| 2022-11-09 | 2022-11-07 | 7.188 | 4,931,131 | -19,404 | 0.05% | 35,444,937 |
| 2022-11-08 | 2022-11-04 | 6.859 | 4,950,535 | +7,056 | 0.05% | 33,956,735 |
| 2022-11-04 | 2022-11-02 | 6.803 | 4,943,479 | +1,764 | 0.05% | 33,628,102 |
| 2022-11-02 | 2022-10-31 | 7.120 | 4,941,715 | -8,820 | 0.05% | 35,184,854 |
| 2022-11-01 | 2022-10-28 | 6.871 | 4,950,535 | +3,528 | 0.05% | 34,012,862 |
| 2022-10-31 | 2022-10-27 | 6.984 | 4,947,007 | -3,528 | 0.05% | 34,549,491 |
| 2022-10-27 | 2022-10-25 | 6.655 | 4,950,535 | -52,922 | 0.05% | 32,946,452 |
| 2022-10-25 | 2022-10-21 | 6.542 | 5,003,457 | +1,764 | 0.05% | 32,731,386 |
| 2022-10-24 | 2022-10-20 | 6.474 | 5,001,693 | -3,528 | 0.05% | 32,379,605 |
| 2022-10-19 | 2022-10-17 | 6.360 | 5,005,221 | +3,528 | 0.05% | 31,834,976 |
| 2022-10-17 | 2022-10-13 | 6.100 | 5,001,693 | +8,820 | 0.05% | 30,508,280 |
| 2022-10-12 | 2022-10-10 | 6.179 | 4,992,873 | -12,399,527 | 0.05% | 30,850,729 |
| 2022-10-03 | 2022-09-29 | 6.066 | 17,392,400 | +2,656,664 | 0.16% | 105,494,960 |
| 2022-09-30 | 2022-09-28 | 6.530 | 14,735,736 | +1,767,580 | 0.14% | 96,230,497 |
| 2022-09-29 | 2022-09-27 | 6.644 | 12,968,156 | +890,847 | 0.12% | 86,157,731 |
| 2022-09-28 | 2022-09-26 | 6.644 | 12,077,309 | +441,013 | 0.11% | 80,239,129 |
| 2022-09-26 | 2022-09-22 | 6.689 | 11,636,296 | +617,419 | 0.11% | 77,836,838 |
| 2022-09-22 | 2022-09-20 | 6.984 | 11,018,877 | +17,640 | 0.10% | 76,954,932 |
| 2022-09-21 | 2022-09-19 | 6.939 | 11,001,237 | -14,112 | 0.10% | 76,332,829 |
| 2022-09-19 | 2022-09-15 | 6.961 | 11,015,349 | +8,820 | 0.10% | 76,680,519 |
| 2022-09-13 | 2022-09-08 | 6.803 | 11,006,529 | +176,405 | 0.10% | 74,872,105 |
| 2022-09-06 | 2022-09-02 | 7.075 | 10,830,124 | +352,811 | 0.10% | 76,618,992 |
| 2022-09-02 | 2022-08-31 | 7.369 | 10,477,313 | -8,820 | 0.10% | 77,211,446 |
| 2022-09-01 | 2022-08-30 | 7.335 | 10,486,133 | +181,697 | 0.10% | 76,919,784 |
| 2022-08-30 | 2022-08-26 | 7.800 | 10,304,436 | -1,764 | 0.10% | 80,376,868 |
| 2022-08-26 | 2022-08-24 | 7.517 | 10,306,200 | +336,934 | 0.10% | 77,469,456 |
| 2022-08-24 | 2022-08-22 | 7.948 | 9,969,266 | -26,461 | 0.09% | 79,231,817 |
| 2022-08-18 | 2022-08-16 | 7.846 | 9,995,727 | +8,821 | 0.09% | 78,422,177 |
| 2022-08-15 | 2022-08-11 | 8.084 | 9,986,906 | -15,877 | 0.09% | 80,730,735 |
| 2022-08-12 | 2022-08-10 | 7.823 | 10,002,783 | +158,765 | 0.09% | 78,250,722 |
| 2022-08-09 | 2022-08-05 | 8.106 | 9,844,018 | -8,820 | 0.09% | 79,798,891 |
| 2022-08-08 | 2022-08-04 | 7.902 | 9,852,838 | +33,517 | 0.09% | 77,859,665 |
| 2022-08-05 | 2022-08-03 | 7.823 | 9,819,321 | +10,584 | 0.09% | 76,815,518 |
| 2022-08-04 | 2022-08-02 | 7.970 | 9,808,737 | -5,292 | 0.09% | 78,178,409 |
| 2022-08-01 | 2022-07-28 | 9.030 | 9,814,029 | +387,906 | 0.09% | 88,621,977 |
| 2022-07-28 | 2022-07-26 | 8.829 | 9,426,123 | -42,358 | 0.09% | 83,227,598 |
| 2022-07-27 | 2022-07-25 | 8.865 | 9,468,481 | -5,083 | 0.09% | 83,936,897 |
| 2022-07-26 | 2022-07-22 | 8.688 | 9,473,564 | +8,472 | 0.09% | 82,304,554 |
| 2022-07-22 | 2022-07-20 | 8.558 | 9,465,092 | -16,944 | 0.09% | 81,001,956 |
| 2022-07-19 | 2022-07-15 | 8.369 | 9,482,036 | -25,415 | 0.09% | 79,356,133 |
| 2022-07-18 | 2022-07-14 | 8.487 | 9,507,451 | -8,471 | 0.09% | 80,691,102 |
| 2022-07-14 | 2022-07-12 | 8.334 | 9,515,922 | +196,542 | 0.09% | 79,302,748 |
| 2022-07-12 | 2022-07-08 | 8.440 | 9,319,380 | +8,471 | 0.09% | 78,654,889 |
| 2022-07-11 | 2022-07-07 | 8.440 | 9,310,909 | +8,472 | 0.09% | 78,583,394 |
| 2022-07-08 | 2022-07-06 | 8.475 | 9,302,437 | +218,568 | 0.09% | 78,841,312 |
| 2022-07-06 | 2022-07-04 | 8.593 | 9,083,869 | +5,083 | 0.09% | 78,061,142 |
| 2022-07-04 | 2022-06-29 | 9.030 | 9,078,786 | -16,943 | 0.09% | 81,982,635 |
| 2022-06-30 | 2022-06-28 | 9.254 | 9,095,729 | -11,860 | 0.09% | 84,175,603 |
| 2022-06-29 | 2022-06-27 | 9.184 | 9,107,589 | +3,388 | 0.09% | 83,640,319 |
| 2022-06-24 | 2022-06-22 | 8.546 | 9,104,201 | +33,887 | 0.09% | 77,805,996 |
| 2022-06-23 | 2022-06-21 | 8.770 | 9,070,314 | -8,472 | 0.09% | 79,550,662 |
| 2022-06-22 | 2022-06-20 | 8.664 | 9,078,786 | -10,166 | 0.09% | 78,660,463 |
| 2022-06-20 | 2022-06-16 | 8.416 | 9,088,952 | +28,804 | 0.09% | 76,495,520 |
| 2022-06-17 | 2022-06-15 | 8.605 | 9,060,148 | +22,026 | 0.09% | 77,964,246 |
| 2022-06-16 | 2022-06-14 | 8.936 | 9,038,122 | +8,472 | 0.09% | 80,761,939 |
| 2022-06-15 | 2022-06-13 | 8.853 | 9,029,650 | +8,471 | 0.09% | 79,940,128 |
| 2022-06-14 | 2022-06-10 | 9.148 | 9,021,179 | -11,860 | 0.09% | 82,527,305 |
| 2022-06-10 | 2022-06-08 | 9.184 | 9,033,039 | +15,249 | 0.09% | 82,955,683 |
| 2022-06-08 | 2022-06-06 | 9.101 | 9,017,790 | -3,389 | 0.09% | 82,070,515 |
| 2022-06-07 | 2022-06-02 | 8.818 | 9,021,179 | +5,083 | 0.09% | 79,545,673 |
| 2022-06-06 | 2022-06-01 | 9.007 | 9,016,096 | -3,388 | 0.09% | 81,203,683 |
| 2022-06-02 | 2022-05-31 | 9.136 | 9,019,484 | -3,389 | 0.09% | 82,405,332 |
| 2022-06-01 | 2022-05-30 | 8.959 | 9,022,873 | -8,472 | 0.09% | 80,838,693 |
| 2022-05-31 | 2022-05-27 | 8.853 | 9,031,345 | +8,472 | 0.09% | 79,955,134 |
| 2022-05-30 | 2022-05-26 | 8.582 | 9,022,873 | +101,660 | 0.09% | 77,430,474 |
| 2022-05-27 | 2022-05-25 | 8.487 | 8,921,213 | +93,188 | 0.09% | 75,715,616 |
| 2022-05-26 | 2022-05-24 | 8.700 | 8,828,025 | +286,341 | 0.09% | 76,800,439 |
| 2022-05-25 | 2022-05-23 | 9.125 | 8,541,684 | +511,687 | 0.08% | 77,939,148 |
| 2022-05-24 | 2022-05-20 | 9.455 | 8,029,997 | -8,472 | 0.08% | 75,924,259 |
| 2022-05-20 | 2022-05-18 | 9.762 | 8,038,469 | +8,472 | 0.08% | 78,471,420 |
| 2022-05-19 | 2022-05-17 | 9.727 | 8,029,997 | -347,337 | 0.08% | 78,104,356 |
| 2022-05-16 | 2022-05-12 | 9.420 | 8,377,334 | -5,083 | 0.08% | 78,911,697 |
| 2022-05-12 | 2022-05-10 | 9.526 | 8,382,417 | -1,426,624 | 0.08% | 79,850,099 |
| 2022-05-04 | 2022-04-29 | 9.066 | 9,809,041 | -13,554 | 0.10% | 88,924,295 |
| 2022-04-28 | 2022-04-26 | 8.428 | 9,822,595 | +267,703 | 0.10% | 82,786,040 |
| 2022-04-27 | 2022-04-25 | 8.794 | 9,554,892 | +169,433 | 0.09% | 84,026,199 |
| 2022-04-20 | 2022-04-14 | 9.148 | 9,385,459 | -5,083 | 0.09% | 85,859,801 |
| 2022-04-19 | 2022-04-13 | 9.113 | 9,390,542 | +93,188 | 0.09% | 85,573,761 |
| 2022-04-14 | 2022-04-12 | 9.184 | 9,297,354 | +433,748 | 0.09% | 85,383,042 |
| 2022-04-13 | 2022-04-11 | 9.585 | 8,863,606 | +508,298 | 0.09% | 84,956,993 |
| 2022-04-11 | 2022-04-07 | 9.786 | 8,355,308 | +338,866 | 0.08% | 81,761,651 |
| 2022-04-08 | 2022-04-06 | 9.939 | 8,016,442 | +15,249 | 0.08% | 79,675,795 |
| 2022-04-07 | 2022-04-04 | 10.671 | 8,001,193 | -423,582 | 0.08% | 85,379,938 |
| 2022-04-04 | 2022-03-31 | 10.057 | 8,424,775 | +1,694 | 0.08% | 84,728,705 |
| 2022-04-01 | 2022-03-30 | 10.010 | 8,423,081 | -84,716 | 0.08% | 84,313,960 |
| 2022-03-31 | 2022-03-29 | 10.033 | 8,507,797 | -259,232 | 0.08% | 85,362,810 |
| 2022-03-30 | 2022-03-28 | 9.986 | 8,767,029 | -169,433 | 0.09% | 87,549,862 |
| 2022-03-28 | 2022-03-24 | 9.974 | 8,936,462 | -430,359 | 0.09% | 89,136,378 |
| 2022-03-24 | 2022-03-22 | 9.738 | 9,366,821 | -338,866 | 0.09% | 91,217,640 |
| 2022-03-22 | 2022-03-18 | 9.479 | 9,705,687 | -8,471 | 0.10% | 91,997,174 |
| 2022-03-18 | 2022-03-16 | 8.900 | 9,714,158 | +6,777 | 0.10% | 86,458,793 |
| 2022-03-17 | 2022-03-15 | 8.711 | 9,707,381 | -8,472 | 0.10% | 84,565,087 |
| 2022-03-16 | 2022-03-14 | 8.806 | 9,715,853 | +169,433 | 0.10% | 85,556,384 |
| 2022-03-15 | 2022-03-11 | 9.243 | 9,546,420 | -23,721 | 0.09% | 88,233,795 |
| 2022-03-14 | 2022-03-10 | 9.101 | 9,570,141 | +8,472 | 0.09% | 87,097,437 |
| 2022-03-10 | 2022-03-08 | 9.030 | 9,561,669 | +160,961 | 0.09% | 86,343,133 |
| 2022-03-09 | 2022-03-07 | 9.089 | 9,400,708 | +169,433 | 0.09% | 85,444,468 |
| 2022-03-08 | 2022-03-04 | 9.372 | 9,231,275 | +708,229 | 0.09% | 86,519,670 |
| 2022-03-07 | 2022-03-03 | 10.033 | 8,523,046 | -8,472 | 0.08% | 85,515,811 |
| 2022-03-03 | 2022-03-01 | 10.246 | 8,531,518 | -8,472 | 0.08% | 87,413,538 |
| 2022-03-02 | 2022-02-28 | 10.258 | 8,539,990 | +8,472 | 0.08% | 87,601,148 |
| 2022-02-28 | 2022-02-24 | 10.199 | 8,531,518 | +762,447 | 0.08% | 87,010,710 |
| 2022-02-25 | 2022-02-23 | 10.352 | 7,769,071 | +1,695 | 0.08% | 80,426,903 |
| 2022-02-24 | 2022-02-22 | 10.635 | 7,767,376 | -16,944 | 0.08% | 82,609,840 |
| 2022-02-23 | 2022-02-21 | 10.624 | 7,784,320 | -174,515 | 0.08% | 82,698,161 |
| 2022-02-18 | 2022-02-16 | 10.234 | 7,958,835 | -8,472 | 0.08% | 81,451,907 |
| 2022-02-16 | 2022-02-14 | 10.352 | 7,967,307 | -10,166 | 0.08% | 82,479,080 |
| 2022-02-15 | 2022-02-11 | 10.234 | 7,977,473 | +6,777 | 0.08% | 81,642,652 |
| 2022-02-14 | 2022-02-10 | 10.447 | 7,970,696 | -432,053 | 0.08% | 83,266,858 |
| 2022-02-11 | 2022-02-09 | 10.270 | 8,402,749 | -11,860 | 0.08% | 86,292,550 |
| 2022-02-09 | 2022-02-07 | 9.927 | 8,414,609 | +8,471 | 0.08% | 83,533,869 |
| 2022-02-08 | 2022-02-04 | 10.293 | 8,406,138 | -262,620 | 0.08% | 86,525,807 |
| 2022-02-07 | 2022-01-31 | 9.880 | 8,668,758 | +16,943 | 0.08% | 85,647,561 |
| 2022-02-04 | 2022-01-27 | 9.939 | 8,651,815 | +84,716 | 0.08% | 85,990,797 |
| 2022-01-27 | 2022-01-25 | 9.833 | 8,567,099 | +11,860 | 0.08% | 84,238,660 |
| 2022-01-26 | 2022-01-24 | 9.892 | 8,555,239 | +308,368 | 0.08% | 84,626,977 |
| 2022-01-25 | 2022-01-21 | 10.140 | 8,246,871 | +5,083 | 0.08% | 83,620,936 |
| 2022-01-24 | 2022-01-20 | 9.998 | 8,241,788 | +533,713 | 0.08% | 82,401,954 |
| 2022-01-20 | 2022-01-18 | 10.293 | 7,708,075 | +10,746 | 0.08% | 79,340,526 |
| 2022-01-19 | 2022-01-17 | 10.612 | 7,697,329 | +30,497 | 0.08% | 81,683,136 |
| 2022-01-18 | 2022-01-14 | 10.659 | 7,666,832 | -11,860 | 0.08% | 81,721,505 |
| 2022-01-17 | 2022-01-13 | 10.659 | 7,678,692 | +3,389 | 0.08% | 81,847,922 |
| 2022-01-14 | 2022-01-12 | 10.600 | 7,675,303 | +3,389 | 0.08% | 81,358,799 |
| 2022-01-11 | 2022-01-07 | 10.600 | 7,671,914 | -16,944 | 0.08% | 81,322,875 |
| 2022-01-10 | 2022-01-06 | 10.529 | 7,688,858 | +84,717 | 0.08% | 80,957,923 |
| 2022-01-07 | 2022-01-05 | 10.624 | 7,604,141 | -5,083 | 0.07% | 80,783,996 |
| 2021-12-29 | 2021-12-24 | 10.541 | 7,609,224 | -88,105 | 0.07% | 80,209,256 |
| 2021-12-28 | 2021-12-22 | 10.742 | 7,697,329 | -5,083 | 0.08% | 82,682,596 |
| 2021-12-23 | 2021-12-21 | 10.706 | 7,702,412 | -330,394 | 0.08% | 82,464,436 |
| 2021-12-22 | 2021-12-20 | 10.093 | 8,032,806 | -11,861 | 0.08% | 81,071,098 |
| 2021-12-21 | 2021-12-17 | 10.305 | 8,044,667 | -164,349 | 0.08% | 82,900,085 |
| 2021-12-20 | 2021-12-16 | 10.116 | 8,209,016 | -176,210 | 0.08% | 83,043,297 |
| 2021-12-16 | 2021-12-14 | 9.880 | 8,385,226 | -8,472 | 0.08% | 82,846,257 |
| 2021-12-15 | 2021-12-13 | 9.797 | 8,393,698 | -330,394 | 0.08% | 82,236,400 |
| 2021-12-14 | 2021-12-10 | 10.057 | 8,724,092 | -3,388 | 0.09% | 87,738,962 |
| 2021-12-13 | 2021-12-09 | 10.093 | 8,727,480 | -286,342 | 0.09% | 88,082,095 |
| 2021-12-10 | 2021-12-08 | 9.986 | 9,013,822 | -25,415 | 0.09% | 90,014,402 |
| 2021-12-08 | 2021-12-06 | 9.774 | 9,039,237 | -177,904 | 0.09% | 88,347,603 |
| 2021-12-07 | 2021-12-03 | 9.715 | 9,217,141 | -181,293 | 0.09% | 89,542,399 |
| 2021-12-03 | 2021-12-01 | 9.573 | 9,398,434 | -169,433 | 0.09% | 89,972,339 |
| 2021-12-02 | 2021-11-30 | 9.408 | 9,567,867 | -169,433 | 0.09% | 90,013,181 |
| 2021-11-30 | 2021-11-26 | 9.077 | 9,737,300 | +177,905 | 0.10% | 88,388,864 |
| 2021-11-26 | 2021-11-24 | 9.516 | 9,559,395 | +88,541 | 0.09% | 90,968,687 |
| 2021-11-25 | 2021-11-23 | 9.266 | 9,470,854 | +16,771 | 0.09% | 87,754,378 |
| 2021-11-23 | 2021-11-19 | 9.457 | 9,454,083 | +155,975 | 0.09% | 89,402,822 |
| 2021-11-22 | 2021-11-18 | 9.516 | 9,298,108 | +159,329 | 0.09% | 88,482,240 |
| 2021-11-19 | 2021-11-17 | 9.552 | 9,138,779 | +8,386 | 0.09% | 87,292,980 |
| 2021-11-15 | 2021-11-11 | 9.838 | 9,130,393 | -167,715 | 0.09% | 89,825,998 |
| 2021-11-12 | 2021-11-10 | 9.695 | 9,298,108 | -10,063 | 0.09% | 90,145,440 |
| 2021-11-11 | 2021-11-09 | 9.516 | 9,308,171 | +15,094 | 0.09% | 88,578,001 |
| 2021-11-10 | 2021-11-08 | 9.612 | 9,293,077 | +15,095 | 0.09% | 89,320,924 |
| 2021-11-09 | 2021-11-05 | 9.612 | 9,277,982 | +155,975 | 0.09% | 89,175,838 |
| 2021-11-08 | 2021-11-04 | 9.898 | 9,122,007 | +45,283 | 0.09% | 90,287,395 |
| 2021-11-05 | 2021-11-03 | 10.136 | 9,076,724 | -16,772 | 0.09% | 92,003,995 |
| 2021-11-03 | 2021-11-01 | 10.100 | 9,093,496 | -25,157 | 0.09% | 91,848,680 |
| 2021-11-02 | 2021-10-29 | 10.089 | 9,118,653 | -5,032 | 0.09% | 91,994,038 |
| 2021-11-01 | 2021-10-28 | 9.981 | 9,123,685 | -1,677 | 0.09% | 91,065,604 |
| 2021-10-28 | 2021-10-26 | 9.934 | 9,125,362 | +5,032 | 0.09% | 90,647,062 |
| 2021-10-26 | 2021-10-22 | 9.731 | 9,120,330 | -8,386 | 0.09% | 88,748,157 |
| 2021-10-22 | 2021-10-20 | 9.588 | 9,128,716 | -167,715 | 0.09% | 87,523,439 |
| 2021-10-21 | 2021-10-19 | 9.576 | 9,296,431 | -16,771 | 0.09% | 89,020,581 |
| 2021-10-20 | 2021-10-18 | 9.218 | 9,313,202 | -13,418 | 0.09% | 85,849,377 |
| 2021-10-19 | 2021-10-15 | 9.170 | 9,326,620 | +8,386 | 0.09% | 85,528,184 |
| 2021-10-18 | 2021-10-12 | 8.980 | 9,318,234 | -31,866 | 0.09% | 83,673,362 |
| 2021-10-15 | 2021-10-11 | 9.099 | 9,350,100 | +246,541 | 0.09% | 85,074,504 |
| 2021-10-12 | 2021-10-08 | 10.506 | 9,103,559 | -26,834 | 0.09% | 95,641,361 |
| 2021-10-11 | 2021-10-07 | 11.031 | 9,130,393 | -6,709 | 0.09% | 100,713,997 |
| 2021-10-08 | 2021-10-06 | 11.031 | 9,137,102 | +72,118 | 0.09% | 100,788,002 |
| 2021-10-07 | 2021-10-05 | 11.496 | 9,064,984 | -1,219,287 | 0.09% | 104,208,395 |
| 2021-10-06 | 2021-10-04 | 10.959 | 10,284,271 | -711,111 | 0.10% | 112,706,160 |
| 2021-10-05 | 2021-09-30 | 9.981 | 10,995,382 | +8,386 | 0.11% | 109,747,443 |
| 2021-10-04 | 2021-09-29 | 10.232 | 10,986,996 | -184,486 | 0.11% | 112,415,160 |
| 2021-09-30 | 2021-09-28 | 10.184 | 11,171,482 | -8,386 | 0.11% | 113,769,878 |
| 2021-09-29 | 2021-09-27 | 10.244 | 11,179,868 | -30,189 | 0.11% | 114,521,880 |
| 2021-09-28 | 2021-09-24 | 9.814 | 11,210,057 | -8,385 | 0.11% | 110,018,644 |
| 2021-09-27 | 2021-09-23 | 9.755 | 11,218,442 | -50,315 | 0.11% | 109,432,036 |
| 2021-09-24 | 2021-09-21 | 9.564 | 11,268,757 | +30,189 | 0.11% | 107,772,762 |
| 2021-09-23 | 2021-09-20 | 9.683 | 11,238,568 | +11,740 | 0.11% | 108,824,238 |
| 2021-09-21 | 2021-09-17 | 10.065 | 11,226,828 | -209,644 | 0.11% | 112,994,719 |
| 2021-09-20 | 2021-09-16 | 9.540 | 11,436,472 | +169,392 | 0.11% | 109,104,004 |
| 2021-09-17 | 2021-09-15 | 9.540 | 11,267,080 | +20,126 | 0.11% | 107,488,003 |
| 2021-09-16 | 2021-09-14 | 9.779 | 11,246,954 | -25,157 | 0.11% | 109,978,401 |
| 2021-09-15 | 2021-09-13 | 9.433 | 11,272,111 | +11,740 | 0.11% | 106,326,219 |
| 2021-09-10 | 2021-09-08 | 9.767 | 11,260,371 | +6,709 | 0.11% | 109,975,319 |
| 2021-09-09 | 2021-09-07 | 9.957 | 11,253,662 | +3,354 | 0.11% | 112,056,995 |
| 2021-09-07 | 2021-09-03 | 9.898 | 11,250,308 | -1,677 | 0.11% | 111,352,798 |
| 2021-09-06 | 2021-09-02 | 9.957 | 11,251,985 | +28,511 | 0.11% | 112,040,297 |
| 2021-09-03 | 2021-09-01 | 10.160 | 11,223,474 | +41,929 | 0.11% | 114,031,682 |
| 2021-09-02 | 2021-08-31 | 10.279 | 11,181,545 | -72,117 | 0.11% | 114,939,079 |
| 2021-09-01 | 2021-08-30 | 9.874 | 11,253,662 | -209,644 | 0.11% | 111,117,595 |
| 2021-08-30 | 2021-08-26 | 9.385 | 11,463,306 | +218,029 | 0.11% | 107,582,900 |
| 2021-08-24 | 2021-08-20 | 9.516 | 11,245,277 | -5,031 | 0.11% | 107,011,802 |
| 2021-08-23 | 2021-08-19 | 9.349 | 11,250,308 | +63,731 | 0.11% | 105,181,438 |
| 2021-08-20 | 2021-08-18 | 9.934 | 11,186,577 | -1,677 | 0.11% | 111,122,204 |
| 2021-08-19 | 2021-08-17 | 9.743 | 11,188,254 | -58,700 | 0.11% | 109,004,143 |
| 2021-08-18 | 2021-08-16 | 9.802 | 11,246,954 | +8,386 | 0.11% | 110,246,641 |
| 2021-08-17 | 2021-08-13 | 9.445 | 11,238,568 | +5,031 | 0.11% | 106,143,839 |
| 2021-08-16 | 2021-08-12 | 9.695 | 11,233,537 | +21,803 | 0.11% | 108,909,483 |
| 2021-08-13 | 2021-08-11 | 9.564 | 11,211,734 | -300,209 | 0.11% | 107,227,402 |
| 2021-08-09 | 2021-08-05 | 8.646 | 11,511,943 | +8,385 | 0.11% | 99,527,998 |
| 2021-08-05 | 2021-08-03 | 8.920 | 11,503,558 | +5,032 | 0.11% | 102,610,644 |
| 2021-08-04 | 2021-08-02 | 9.039 | 11,498,526 | -5,032 | 0.11% | 103,936,959 |
| 2021-08-03 | 2021-07-30 | 8.634 | 11,503,558 | +1,678 | 0.11% | 99,318,324 |
| 2021-07-29 | 2021-07-27 | 8.348 | 11,501,880 | +335,429 | 0.11% | 96,011,997 |
| 2021-07-27 | 2021-07-23 | 9.692 | 11,166,451 | +8,386 | 0.11% | 108,226,315 |
| 2021-07-26 | 2021-07-22 | 9.950 | 11,158,065 | +339,839 | 0.11% | 111,027,075 |
| 2021-07-23 | 2021-07-21 | 9.692 | 10,818,226 | -3,252 | 0.11% | 104,851,285 |
| 2021-07-21 | 2021-07-19 | 9.815 | 10,821,478 | +13,009 | 0.11% | 106,213,803 |
| 2021-07-20 | 2021-07-16 | 9.938 | 10,808,469 | +1,626 | 0.11% | 107,415,519 |
| 2021-07-16 | 2021-07-14 | 10.209 | 10,806,843 | +492,698 | 0.11% | 110,323,600 |
| 2021-07-15 | 2021-07-13 | 10.725 | 10,314,145 | +4,879 | 0.11% | 110,621,924 |
| 2021-07-12 | 2021-07-08 | 10.934 | 10,309,266 | -4,879 | 0.11% | 112,725,195 |
| 2021-07-09 | 2021-07-07 | 10.848 | 10,314,145 | -4,878 | 0.11% | 111,890,524 |
| 2021-07-07 | 2021-07-05 | 10.688 | 10,319,023 | +663,436 | 0.11% | 110,293,481 |
| 2021-07-06 | 2021-07-02 | 10.861 | 9,655,587 | +84,555 | 0.10% | 104,865,075 |
| 2021-06-29 | 2021-06-25 | 11.168 | 9,571,032 | +40,652 | 0.10% | 106,889,761 |
| 2021-06-28 | 2021-06-24 | 11.143 | 9,530,380 | +1,626 | 0.10% | 106,201,317 |
| 2021-06-25 | 2021-06-23 | 11.070 | 9,528,754 | +806,529 | 0.10% | 105,479,998 |
| 2021-06-24 | 2021-06-22 | 11.070 | 8,722,225 | +17,887 | 0.09% | 96,552,002 |
| 2021-06-21 | 2021-06-17 | 11.303 | 8,704,338 | -17,887 | 0.09% | 98,388,139 |
| 2021-06-17 | 2021-06-15 | 11.057 | 8,722,225 | +159,355 | 0.09% | 96,444,722 |
| 2021-06-16 | 2021-06-11 | 11.230 | 8,562,870 | +26,017 | 0.09% | 96,157,158 |
| 2021-06-15 | 2021-06-10 | 11.377 | 8,536,853 | -14,635 | 0.09% | 97,124,998 |
| 2021-06-11 | 2021-06-09 | 11.217 | 8,551,488 | -3,252 | 0.09% | 95,924,163 |
| 2021-06-10 | 2021-06-08 | 11.156 | 8,554,740 | +180,494 | 0.09% | 95,434,541 |
| 2021-06-09 | 2021-06-07 | 11.254 | 8,374,246 | +8,130 | 0.09% | 94,244,995 |
| 2021-06-08 | 2021-06-04 | 11.254 | 8,366,116 | +146,346 | 0.09% | 94,153,499 |
| 2021-06-07 | 2021-06-03 | 11.316 | 8,219,770 | +3,252 | 0.08% | 93,012,000 |
| 2021-06-04 | 2021-06-02 | 11.426 | 8,216,518 | +8,130 | 0.08% | 93,884,741 |
| 2021-06-03 | 2021-06-01 | 11.623 | 8,208,388 | -9,756 | 0.08% | 95,407,205 |
| 2021-06-02 | 2021-05-31 | 11.439 | 8,218,144 | +99,190 | 0.08% | 94,004,401 |
| 2021-06-01 | 2021-05-28 | 11.500 | 8,118,954 | +19,513 | 0.08% | 93,369,102 |
| 2021-05-31 | 2021-05-27 | 12.029 | 8,099,441 | +24,391 | 0.08% | 97,428,359 |
| 2021-05-27 | 2021-05-25 | 11.549 | 8,075,050 | -1,626 | 0.08% | 93,261,480 |
| 2021-05-26 | 2021-05-24 | 11.476 | 8,076,676 | +8,130 | 0.08% | 92,684,219 |
| 2021-05-25 | 2021-05-21 | 11.906 | 8,068,546 | +81,304 | 0.08% | 96,064,323 |
| 2021-05-24 | 2021-05-20 | 11.832 | 7,987,242 | -11,383 | 0.08% | 94,506,875 |
| 2021-05-21 | 2021-05-18 | 11.709 | 7,998,625 | -45,530 | 0.08% | 93,657,761 |
| 2021-05-20 | 2021-05-17 | 11.439 | 8,044,155 | +3,252 | 0.08% | 92,014,203 |
| 2021-05-18 | 2021-05-14 | 11.180 | 8,040,903 | +320,336 | 0.08% | 89,900,104 |
| 2021-05-17 | 2021-05-13 | 10.984 | 7,720,567 | +2,538,291 | 0.08% | 84,799,276 |
| 2021-05-14 | 2021-05-12 | 12.017 | 5,182,276 | +373,995 | 0.05% | 62,273,976 |
| 2021-05-13 | 2021-05-11 | 12.496 | 4,808,281 | +40,652 | 0.05% | 60,086,241 |
| 2021-05-12 | 2021-05-10 | 12.546 | 4,767,629 | -27,643 | 0.05% | 59,812,797 |
| 2021-05-11 | 2021-05-07 | 13.062 | 4,795,272 | -8,131 | 0.05% | 62,636,755 |
| 2021-05-10 | 2021-05-06 | 12.742 | 4,803,403 | -71,547 | 0.05% | 61,206,884 |
| 2021-05-07 | 2021-05-05 | 12.792 | 4,874,950 | -3,252 | 0.05% | 62,358,404 |
| 2021-05-04 | 2021-04-30 | 13.136 | 4,878,202 | +32,522 | 0.05% | 64,080,003 |
| 2021-05-03 | 2021-04-29 | 12.988 | 4,845,680 | +61,790 | 0.05% | 62,937,594 |
| 2021-04-30 | 2021-04-28 | 12.816 | 4,783,890 | -27,643 | 0.05% | 61,311,281 |
| 2021-04-29 | 2021-04-27 | 12.767 | 4,811,533 | +3,252 | 0.05% | 61,428,840 |
| 2021-04-28 | 2021-04-26 | 13.185 | 4,808,281 | -1,626 | 0.05% | 63,398,081 |
| 2021-04-27 | 2021-04-23 | 13.726 | 4,809,907 | -557,741 | 0.05% | 66,022,560 |
| 2021-04-26 | 2021-04-22 | 13.259 | 5,367,648 | +2,390,319 | 0.05% | 71,169,559 |
| 2021-04-23 | 2021-04-21 | 13.333 | 2,977,329 | -409,769 | 0.03% | 39,696,078 |
| 2021-04-22 | 2021-04-20 | 13.234 | 3,387,098 | -125,207 | 0.03% | 44,826,159 |
| 2021-04-21 | 2021-04-19 | 13.259 | 3,512,305 | -40,652 | 0.04% | 46,569,596 |
| 2021-04-20 | 2021-04-16 | 13.308 | 3,552,957 | -712,217 | 0.04% | 47,283,400 |
| 2021-04-19 | 2021-04-15 | 12.767 | 4,265,174 | -318,710 | 0.04% | 54,453,474 |
| 2021-04-16 | 2021-04-14 | 12.521 | 4,583,884 | -169,111 | 0.05% | 57,394,845 |
| 2021-04-15 | 2021-04-13 | 12.373 | 4,752,995 | +4,879 | 0.05% | 58,810,765 |
| 2021-04-14 | 2021-04-12 | 12.238 | 4,748,116 | +4,878 | 0.05% | 58,107,995 |
| 2021-04-13 | 2021-04-09 | 12.275 | 4,743,238 | +27,643 | 0.05% | 58,223,317 |
| 2021-04-12 | 2021-04-08 | 12.619 | 4,715,595 | +3,252 | 0.05% | 59,507,999 |
| 2021-04-09 | 2021-04-07 | 12.742 | 4,712,343 | +43,904 | 0.05% | 60,046,561 |
| 2021-04-08 | 2021-04-01 | 13.284 | 4,668,439 | +6,504 | 0.05% | 62,013,598 |
| 2021-04-07 | 2021-03-31 | 13.603 | 4,661,935 | -302,448 | 0.05% | 63,418,042 |
| 2021-04-01 | 2021-03-30 | 13.874 | 4,964,383 | -2,580,569 | 0.05% | 68,875,675 |
| 2021-03-31 | 2021-03-29 | 12.349 | 7,544,952 | +2,910,660 | 0.08% | 93,171,199 |
| 2021-03-30 | 2021-03-26 | 12.349 | 4,634,292 | +710,592 | 0.05% | 57,228,004 |
| 2021-03-29 | 2021-03-25 | 11.894 | 3,923,700 | +26,017 | 0.04% | 46,667,416 |
| 2021-03-26 | 2021-03-24 | 11.955 | 3,897,683 | -512,211 | 0.04% | 46,597,677 |
| 2021-03-25 | 2021-03-23 | 11.931 | 4,409,894 | -643,923 | 0.05% | 52,612,795 |
| 2021-03-24 | 2021-03-22 | 11.623 | 5,053,817 | -201,632 | 0.05% | 58,741,199 |
| 2021-03-23 | 2021-03-19 | 11.402 | 5,255,449 | +11,382 | 0.05% | 59,921,275 |
| 2021-03-22 | 2021-03-18 | 11.414 | 5,244,067 | -237,406 | 0.05% | 59,856,001 |
| 2021-03-19 | 2021-03-17 | 10.959 | 5,481,473 | +169,111 | 0.06% | 60,071,223 |
| 2021-03-17 | 2021-03-15 | 11.217 | 5,312,362 | +427,656 | 0.05% | 59,590,083 |
| 2021-03-16 | 2021-03-12 | 12.066 | 4,884,706 | +32,521 | 0.05% | 58,938,479 |
| 2021-03-15 | 2021-03-11 | 12.718 | 4,852,185 | -8,130 | 0.05% | 61,709,124 |
| 2021-03-12 | 2021-03-10 | 12.263 | 4,860,315 | -27,643 | 0.05% | 59,600,659 |
| 2021-03-11 | 2021-03-09 | 11.857 | 4,887,958 | -442,290 | 0.05% | 57,955,678 |
| 2021-03-10 | 2021-03-08 | 12.017 | 5,330,248 | +1,626 | 0.05% | 64,052,114 |
| 2021-03-09 | 2021-03-05 | 12.275 | 5,328,622 | +177,241 | 0.05% | 65,408,915 |
| 2021-03-08 | 2021-03-04 | 12.250 | 5,151,381 | +352,857 | 0.05% | 63,106,559 |
| 2021-03-05 | 2021-03-03 | 12.816 | 4,798,524 | -139,842 | 0.05% | 61,498,834 |
| 2021-03-04 | 2021-03-02 | 12.669 | 4,938,366 | -330,092 | 0.05% | 62,562,196 |
| 2021-03-03 | 2021-03-01 | 12.644 | 5,268,458 | -333,344 | 0.05% | 66,614,401 |
| 2021-03-02 | 2021-02-26 | 12.066 | 5,601,802 | +463,429 | 0.06% | 67,590,903 |
| 2021-03-01 | 2021-02-25 | 12.619 | 5,138,373 | -814,659 | 0.05% | 64,843,206 |
| 2021-02-26 | 2021-02-24 | 12.349 | 5,953,032 | +226,023 | 0.06% | 73,512,877 |
| 2021-02-25 | 2021-02-23 | 12.521 | 5,727,009 | -84,555 | 0.06% | 71,707,921 |
| 2021-02-24 | 2021-02-22 | 12.349 | 5,811,564 | +395,134 | 0.06% | 71,765,915 |
| 2021-02-23 | 2021-02-19 | 13.185 | 5,416,430 | +16,261 | 0.06% | 71,416,639 |
| 2021-02-22 | 2021-02-18 | 13.136 | 5,400,169 | -269,928 | 0.06% | 70,936,555 |
| 2021-02-19 | 2021-02-17 | 13.111 | 5,670,097 | +1,141,500 | 0.06% | 74,342,846 |
| 2021-02-18 | 2021-02-16 | 12.669 | 4,528,597 | -47,156 | 0.05% | 57,370,996 |
| 2021-02-17 | 2021-02-11 | 12.300 | 4,575,753 | -273,180 | 0.05% | 56,279,997 |
| 2021-02-16 | 2021-02-09 | 12.521 | 4,848,933 | -507,333 | 0.05% | 60,713,525 |
| 2021-02-10 | 2021-02-08 | 11.992 | 5,356,266 | -227,649 | 0.05% | 64,233,005 |
| 2021-02-09 | 2021-02-05 | 12.127 | 5,583,915 | +4,878 | 0.06% | 67,718,480 |
| 2021-02-08 | 2021-02-04 | 12.103 | 5,579,037 | +26,017 | 0.06% | 67,522,083 |
| 2021-02-05 | 2021-02-03 | 12.496 | 5,553,020 | -346,352 | 0.06% | 69,392,804 |
| 2021-02-04 | 2021-02-02 | 11.943 | 5,899,372 | +1,624,441 | 0.06% | 70,455,760 |
| 2021-02-03 | 2021-02-01 | 11.906 | 4,274,931 | +42,278 | 0.04% | 50,897,442 |
| 2021-02-01 | 2021-01-28 | 11.611 | 4,232,653 | -325,214 | 0.04% | 49,144,639 |
| 2021-01-29 | 2021-01-27 | 12.041 | 4,557,867 | +32,522 | 0.05% | 54,882,746 |
| 2021-01-28 | 2021-01-26 | 12.177 | 4,525,345 | -426,030 | 0.05% | 55,103,398 |
| 2021-01-27 | 2021-01-25 | 11.992 | 4,951,375 | -26,017 | 0.05% | 59,377,502 |
| 2021-01-26 | 2021-01-22 | 11.402 | 4,977,392 | +152,850 | 0.05% | 56,750,941 |
| 2021-01-25 | 2021-01-21 | 11.340 | 4,824,542 | -398,386 | 0.05% | 54,711,485 |
| 2021-01-22 | 2021-01-20 | 11.131 | 5,222,928 | +40,652 | 0.05% | 58,137,199 |
| 2021-01-21 | 2021-01-19 | 11.451 | 5,182,276 | -76,426 | 0.05% | 59,341,936 |
| 2021-01-20 | 2021-01-18 | 11.291 | 5,258,702 | +123,582 | 0.05% | 59,376,245 |
| 2021-01-19 | 2021-01-15 | 10.824 | 5,135,120 | -42,278 | 0.05% | 55,580,795 |
| 2021-01-18 | 2021-01-14 | 10.848 | 5,177,398 | +86,181 | 0.05% | 56,165,758 |
| 2021-01-15 | 2021-01-13 | 10.861 | 5,091,217 | +826,043 | 0.05% | 55,293,464 |
| 2021-01-14 | 2021-01-12 | 9.901 | 4,265,174 | -282,936 | 0.04% | 42,230,296 |
| 2021-01-13 | 2021-01-11 | 9.089 | 4,548,110 | +60,164 | 0.05% | 41,339,659 |
| 2021-01-12 | 2021-01-08 | 9.729 | 4,487,946 | -167,485 | 0.05% | 43,663,203 |
| 2021-01-11 | 2021-01-07 | 9.299 | 4,655,431 | -82,929 | 0.05% | 43,288,564 |
| 2021-01-08 | 2021-01-06 | 9.200 | 4,738,360 | +4,878 | 0.05% | 43,593,440 |
| 2021-01-07 | 2021-01-05 | 9.385 | 4,733,482 | -9,756 | 0.05% | 44,421,862 |
| 2021-01-06 | 2021-01-04 | 9.372 | 4,743,238 | +639,044 | 0.05% | 44,455,078 |
| 2021-01-05 | 2020-12-31 | 9.003 | 4,104,194 | +8,131 | 0.04% | 36,951,362 |
| 2021-01-04 | 2020-12-29 | 8.856 | 4,096,063 | +16,260 | 0.04% | 36,273,596 |
| 2020-12-30 | 2020-12-28 | 8.893 | 4,079,803 | -274,805 | 0.04% | 36,280,142 |
| 2020-12-29 | 2020-12-24 | 8.401 | 4,354,608 | +1,626 | 0.04% | 36,581,479 |
| 2020-12-28 | 2020-12-22 | 8.610 | 4,352,982 | -4,878 | 0.04% | 37,477,999 |
| 2020-12-23 | 2020-12-21 | 8.610 | 4,357,860 | -11,383 | 0.04% | 37,519,998 |
| 2020-12-22 | 2020-12-18 | 8.622 | 4,369,243 | -221,145 | 0.04% | 37,671,742 |
| 2020-12-21 | 2020-12-17 | 8.351 | 4,590,388 | -164,233 | 0.05% | 38,336,341 |
| 2020-12-18 | 2020-12-16 | 8.474 | 4,754,621 | -214,641 | 0.05% | 40,292,723 |
| 2020-12-17 | 2020-12-15 | 8.290 | 4,969,262 | -585,384 | 0.05% | 41,194,884 |
| 2020-12-16 | 2020-12-14 | 7.884 | 5,554,646 | -505,707 | 0.06% | 43,793,122 |
| 2020-12-15 | 2020-12-11 | 7.244 | 6,060,353 | +1,536,634 | 0.06% | 43,904,062 |
| 2020-12-14 | 2020-12-10 | 7.158 | 4,523,719 | -16,261 | 0.05% | 32,382,479 |
| 2020-12-11 | 2020-12-09 | 7.035 | 4,539,980 | +1,626 | 0.05% | 31,940,481 |
| 2020-12-10 | 2020-12-08 | 7.060 | 4,538,354 | -69,921 | 0.05% | 32,040,682 |
| 2020-12-09 | 2020-12-07 | 7.060 | 4,608,275 | -4,878 | 0.05% | 32,534,323 |
| 2020-12-08 | 2020-12-04 | 7.023 | 4,613,153 | -13,008 | 0.05% | 32,398,541 |
| 2020-12-07 | 2020-12-03 | 6.962 | 4,626,161 | +8,130 | 0.05% | 32,205,397 |
| 2020-12-04 | 2020-12-02 | 6.814 | 4,618,031 | +1,626 | 0.05% | 31,467,200 |
| 2020-12-03 | 2020-12-01 | 6.863 | 4,616,405 | -6,504 | 0.05% | 31,683,240 |
| 2020-12-02 | 2020-11-30 | 6.802 | 4,622,909 | -4,878 | 0.05% | 31,443,578 |
| 2020-12-01 | 2020-11-27 | 7.121 | 4,627,787 | +13,008 | 0.05% | 32,956,677 |
| 2020-11-30 | 2020-11-26 | 7.146 | 4,614,779 | -175,615 | 0.05% | 32,977,561 |
| 2020-11-27 | 2020-11-25 | 6.925 | 4,790,394 | -32,522 | 0.05% | 33,171,959 |
| 2020-11-26 | 2020-11-24 | 7.130 | 4,822,916 | -32,521 | 0.05% | 34,386,438 |
| 2020-11-25 | 2020-11-23 | 7.180 | 4,855,437 | -173,923 | 0.05% | 34,859,969 |
| 2020-11-24 | 2020-11-20 | 6.819 | 5,029,360 | -940,292 | 0.05% | 34,293,842 |
| 2020-11-20 | 2020-11-18 | 6.769 | 5,969,652 | -213,776 | 0.06% | 40,408,319 |
| 2020-11-19 | 2020-11-17 | 6.781 | 6,183,428 | -295,750 | 0.06% | 41,932,299 |
| 2020-11-16 | 2020-11-12 | 6.445 | 6,479,178 | +8,036 | 0.07% | 41,761,158 |
| 2020-11-13 | 2020-11-11 | 6.408 | 6,471,142 | +411,479 | 0.07% | 41,467,803 |
| 2020-11-12 | 2020-11-10 | 6.508 | 6,059,663 | +17,681 | 0.06% | 39,434,199 |
| 2020-11-11 | 2020-11-09 | 6.732 | 6,041,982 | -253,960 | 0.06% | 40,672,377 |
| 2020-11-10 | 2020-11-06 | 6.707 | 6,295,942 | -8,036 | 0.07% | 42,225,262 |
| 2020-11-09 | 2020-11-05 | 6.657 | 6,303,978 | -54,650 | 0.07% | 41,965,397 |
| 2020-11-06 | 2020-11-04 | 6.620 | 6,358,628 | -419,515 | 0.07% | 42,091,841 |
| 2020-11-03 | 2020-10-30 | 6.035 | 6,778,143 | +964,403 | 0.07% | 40,904,900 |
| 2020-11-02 | 2020-10-29 | 6.197 | 5,813,740 | +4,822 | 0.06% | 36,025,317 |
| 2020-10-30 | 2020-10-28 | 6.134 | 5,808,918 | +8,036 | 0.06% | 35,634,037 |
| 2020-10-29 | 2020-10-27 | 6.234 | 5,800,882 | +11,252 | 0.06% | 36,162,182 |
| 2020-10-28 | 2020-10-23 | 6.197 | 5,789,630 | +3,214 | 0.06% | 35,875,918 |
| 2020-10-21 | 2020-10-19 | 6.221 | 5,786,416 | +160,734 | 0.06% | 36,000,002 |
| 2020-10-20 | 2020-10-16 | 6.321 | 5,625,682 | +578,642 | 0.06% | 35,560,000 |
| 2020-10-16 | 2020-10-14 | 6.719 | 5,047,040 | -409,871 | 0.05% | 33,911,998 |
| 2020-10-15 | 2020-10-12 | 6.433 | 5,456,911 | +14,466 | 0.06% | 35,104,297 |
| 2020-10-12 | 2020-10-08 | 6.495 | 5,442,445 | -382,547 | 0.06% | 35,349,837 |
| 2020-10-09 | 2020-10-07 | 6.371 | 5,824,992 | -109,299 | 0.06% | 37,109,761 |
| 2020-10-08 | 2020-10-06 | 6.346 | 5,934,291 | +81,974 | 0.06% | 37,658,401 |
| 2020-10-05 | 2020-09-29 | 6.172 | 5,852,317 | +9,644 | 0.06% | 36,118,723 |
| 2020-09-30 | 2020-09-28 | 6.159 | 5,842,673 | -17,680 | 0.06% | 35,986,503 |
| 2020-09-29 | 2020-09-25 | 6.221 | 5,860,353 | +6,429 | 0.06% | 36,459,999 |
| 2020-09-28 | 2020-09-24 | 6.470 | 5,853,924 | +8,037 | 0.06% | 37,876,801 |
| 2020-09-25 | 2020-09-23 | 6.582 | 5,845,887 | -28,932 | 0.06% | 38,479,459 |
| 2020-09-24 | 2020-09-22 | 6.396 | 5,874,819 | +3,214 | 0.06% | 37,573,398 |
| 2020-09-22 | 2020-09-18 | 6.732 | 5,871,605 | +8,037 | 0.06% | 39,525,463 |
| 2020-09-21 | 2020-09-17 | 6.881 | 5,863,568 | -337,541 | 0.06% | 40,346,881 |
| 2020-09-18 | 2020-09-16 | 6.869 | 6,201,109 | +779,559 | 0.06% | 42,592,321 |
| 2020-09-16 | 2020-09-14 | 6.483 | 5,421,550 | -9,644 | 0.06% | 35,146,660 |
| 2020-09-14 | 2020-09-10 | 6.421 | 5,431,194 | -32,147 | 0.06% | 34,871,280 |
| 2020-09-11 | 2020-09-09 | 6.296 | 5,463,341 | -11,251 | 0.06% | 34,397,881 |
| 2020-09-07 | 2020-09-03 | 6.495 | 5,474,592 | -51,435 | 0.06% | 35,558,639 |
| 2020-09-04 | 2020-09-02 | 6.483 | 5,526,027 | -25,717 | 0.06% | 35,823,960 |
| 2020-09-02 | 2020-08-31 | 6.445 | 5,551,744 | +28,932 | 0.06% | 35,783,437 |
| 2020-09-01 | 2020-08-28 | 6.470 | 5,522,812 | +673,474 | 0.06% | 35,734,398 |
| 2020-08-31 | 2020-08-27 | 6.221 | 4,849,338 | -80,367 | 0.05% | 30,170,001 |
| 2020-08-28 | 2020-08-26 | 6.221 | 4,929,705 | -8,036 | 0.05% | 30,670,002 |
| 2020-08-26 | 2020-08-24 | 6.035 | 4,937,741 | +43,398 | 0.05% | 29,798,398 |
| 2020-08-25 | 2020-08-21 | 6.060 | 4,894,343 | +20,895 | 0.05% | 29,658,298 |
| 2020-08-24 | 2020-08-20 | 6.172 | 4,873,448 | +12,859 | 0.05% | 30,077,441 |
| 2020-08-21 | 2020-08-19 | 6.271 | 4,860,589 | -3,215 | 0.05% | 30,481,919 |
| 2020-08-20 | 2020-08-18 | 6.321 | 4,863,804 | -626,862 | 0.05% | 30,744,161 |
| 2020-08-19 | 2020-08-17 | 6.072 | 5,490,666 | +802,062 | 0.06% | 33,340,163 |
| 2020-08-18 | 2020-08-14 | 5.823 | 4,688,604 | +32,147 | 0.05% | 27,303,120 |
| 2020-08-17 | 2020-08-13 | 5.873 | 4,656,457 | -307,002 | 0.05% | 27,347,678 |
| 2020-08-13 | 2020-08-11 | 6.085 | 4,963,459 | -176,807 | 0.05% | 30,200,641 |
| 2020-08-12 | 2020-08-10 | 5.836 | 5,140,266 | +16,073 | 0.05% | 29,997,240 |
| 2020-08-10 | 2020-08-06 | 5.973 | 5,124,193 | -3,214 | 0.05% | 30,604,803 |
| 2020-08-07 | 2020-08-05 | 6.072 | 5,127,407 | -159,127 | 0.05% | 31,134,399 |
| 2020-08-06 | 2020-08-04 | 6.047 | 5,286,534 | -2,338,676 | 0.05% | 31,969,082 |
| 2020-08-05 | 2020-08-03 | 5.861 | 7,625,210 | -98,048 | 0.08% | 44,688,480 |
| 2020-08-04 | 2020-07-31 | 5.811 | 7,723,258 | -94,833 | 0.08% | 44,878,702 |
| 2020-08-03 | 2020-07-30 | 5.749 | 7,818,091 | +1,608 | 0.08% | 44,943,363 |
| 2020-07-28 | 2020-07-24 | 5.686 | 7,816,483 | +33,754 | 0.08% | 44,447,819 |
| 2020-07-27 | 2020-07-23 | 5.823 | 7,782,729 | -8,037 | 0.08% | 45,321,119 |
| 2020-07-24 | 2020-07-22 | 5.761 | 7,790,766 | -207,346 | 0.08% | 44,883,221 |
| 2020-07-23 | 2020-07-21 | 5.798 | 7,998,112 | +3,214 | 0.08% | 46,376,318 |
| 2020-07-20 | 2020-07-16 | 5.512 | 7,994,898 | -81,974 | 0.08% | 44,069,642 |
| 2020-07-17 | 2020-07-15 | 5.674 | 8,076,872 | +27,325 | 0.08% | 45,828,000 |
| 2020-07-16 | 2020-07-14 | 5.798 | 8,049,547 | +57,864 | 0.08% | 46,674,559 |
| 2020-07-15 | 2020-07-13 | 6.097 | 7,991,683 | -114,121 | 0.08% | 48,725,600 |
| 2020-07-14 | 2020-07-10 | 6.340 | 8,105,804 | +45,005 | 0.08% | 51,387,466 |
| 2020-07-13 | 2020-07-09 | 6.261 | 8,060,799 | +386,595 | 0.08% | 50,472,557 |
| 2020-07-10 | 2020-07-08 | 6.105 | 7,674,204 | -76,819 | 0.08% | 46,853,099 |
| 2020-07-09 | 2020-07-07 | 5.871 | 7,751,023 | +12,291 | 0.08% | 45,505,900 |
| 2020-07-08 | 2020-07-06 | 5.949 | 7,738,732 | +30,728 | 0.08% | 46,038,180 |
| 2020-07-07 | 2020-07-03 | 5.819 | 7,708,004 | +92,182 | 0.08% | 44,851,978 |
| 2020-07-06 | 2020-07-02 | 5.949 | 7,615,822 | -293,448 | 0.08% | 45,306,981 |
| 2020-07-02 | 2020-06-29 | 5.493 | 7,909,270 | +13,828 | 0.09% | 43,449,121 |
| 2020-06-30 | 2020-06-26 | 5.715 | 7,895,442 | -153,638 | 0.09% | 45,120,418 |
| 2020-06-29 | 2020-06-24 | 5.663 | 8,049,080 | -4,609 | 0.09% | 45,579,299 |
| 2020-06-24 | 2020-06-22 | 5.585 | 8,053,689 | +15,363 | 0.09% | 44,976,358 |
| 2020-06-22 | 2020-06-18 | 5.559 | 8,038,326 | -3,072 | 0.09% | 44,681,283 |
| 2020-06-19 | 2020-06-17 | 5.532 | 8,041,398 | -30,728 | 0.09% | 44,488,999 |
| 2020-06-17 | 2020-06-15 | 5.324 | 8,072,126 | +494,714 | 0.09% | 42,977,721 |
| 2020-06-16 | 2020-06-12 | 5.454 | 7,577,412 | +43,018 | 0.08% | 41,330,158 |
| 2020-06-15 | 2020-06-11 | 5.624 | 7,534,394 | -239,675 | 0.08% | 42,370,561 |
| 2020-06-12 | 2020-06-10 | 5.702 | 7,774,069 | -92,182 | 0.08% | 44,325,602 |
| 2020-06-11 | 2020-06-09 | 5.650 | 7,866,251 | -258,112 | 0.09% | 44,441,598 |
| 2020-06-10 | 2020-06-08 | 5.428 | 8,124,363 | +46,092 | 0.09% | 44,101,922 |
| 2020-06-08 | 2020-06-04 | 5.441 | 8,078,271 | +26,118 | 0.09% | 43,956,878 |
| 2020-06-05 | 2020-06-03 | 5.402 | 8,052,153 | +7,682 | 0.09% | 43,500,301 |
| 2020-06-03 | 2020-06-01 | 5.441 | 8,044,471 | -445,549 | 0.09% | 43,772,960 |
| 2020-06-02 | 2020-05-29 | 5.480 | 8,490,020 | +153,637 | 0.09% | 46,528,918 |
| 2020-05-29 | 2020-05-27 | 5.559 | 8,336,383 | -161,319 | 0.09% | 46,338,042 |
| 2020-05-28 | 2020-05-26 | 5.441 | 8,497,702 | -15,364 | 0.09% | 46,239,158 |
| 2020-05-27 | 2020-05-25 | 5.337 | 8,513,066 | -6,146 | 0.09% | 45,436,200 |
| 2020-05-26 | 2020-05-22 | 5.207 | 8,519,212 | +150,565 | 0.09% | 44,360,002 |
| 2020-05-25 | 2020-05-21 | 5.415 | 8,368,647 | +439,404 | 0.09% | 45,319,042 |
| 2020-05-22 | 2020-05-20 | 5.663 | 7,929,243 | +178,220 | 0.09% | 44,900,702 |
| 2020-05-19 | 2020-05-15 | 5.506 | 7,751,023 | -30,728 | 0.08% | 42,680,700 |
| 2020-05-13 | 2020-05-11 | 5.689 | 7,781,751 | +46,092 | 0.08% | 44,268,103 |
| 2020-05-12 | 2020-05-08 | 5.650 | 7,735,659 | -153,638 | 0.08% | 43,703,799 |
| 2020-05-08 | 2020-05-06 | 5.532 | 7,889,297 | -153,638 | 0.09% | 43,647,500 |
| 2020-05-06 | 2020-05-04 | 5.376 | 8,042,935 | +153,638 | 0.09% | 43,241,102 |
| 2020-05-05 | 2020-04-29 | 5.493 | 7,889,297 | -7,682 | 0.09% | 43,339,400 |
| 2020-05-04 | 2020-04-28 | 5.493 | 7,896,979 | -147,492 | 0.09% | 43,381,601 |
| 2020-04-28 | 2020-04-24 | 5.337 | 8,044,471 | -230,457 | 0.09% | 42,935,200 |
| 2020-04-23 | 2020-04-21 | 5.767 | 8,274,928 | -4,609 | 0.09% | 47,719,962 |
| 2020-04-22 | 2020-04-20 | 5.741 | 8,279,537 | -153,637 | 0.09% | 47,530,982 |
| 2020-04-21 | 2020-04-17 | 5.702 | 8,433,174 | -15,364 | 0.09% | 48,083,637 |
| 2020-04-20 | 2020-04-16 | 5.559 | 8,448,538 | -305,739 | 0.09% | 46,961,459 |
| 2020-04-17 | 2020-04-15 | 5.454 | 8,754,277 | +30,727 | 0.09% | 47,749,238 |
| 2020-04-14 | 2020-04-08 | 5.493 | 8,723,550 | -4,609 | 0.09% | 47,922,321 |
| 2020-04-09 | 2020-04-07 | 5.506 | 8,728,159 | -35,337 | 0.09% | 48,061,261 |
| 2020-04-08 | 2020-04-06 | 5.272 | 8,763,496 | +4,610 | 0.09% | 46,202,402 |
| 2020-04-02 | 2020-03-31 | 5.415 | 8,758,886 | -24,582 | 0.09% | 47,432,318 |
| 2020-04-01 | 2020-03-30 | 5.064 | 8,783,468 | +7,681 | 0.10% | 44,478,258 |
| 2020-03-31 | 2020-03-27 | 5.272 | 8,775,787 | -7,681 | 0.10% | 46,267,202 |
| 2020-03-30 | 2020-03-26 | 5.246 | 8,783,468 | -15,364 | 0.10% | 46,079,018 |
| 2020-03-27 | 2020-03-25 | 5.129 | 8,798,832 | -32,264 | 0.10% | 45,128,759 |
| 2020-03-26 | 2020-03-24 | 4.843 | 8,831,096 | +19,973 | 0.10% | 42,765,119 |
| 2020-03-25 | 2020-03-23 | 4.751 | 8,811,123 | +15,364 | 0.10% | 41,865,499 |
| 2020-03-24 | 2020-03-20 | 4.921 | 8,795,759 | +522,368 | 0.10% | 43,280,998 |
| 2020-03-23 | 2020-03-19 | 4.738 | 8,273,391 | +400,994 | 0.09% | 39,202,799 |
| 2020-03-20 | 2020-03-18 | 5.051 | 7,872,397 | +152,102 | 0.09% | 39,762,241 |
| 2020-03-19 | 2020-03-17 | 5.220 | 7,720,295 | +316,493 | 0.08% | 40,300,498 |
| 2020-03-18 | 2020-03-16 | 5.428 | 7,403,802 | -12,291 | 0.08% | 40,190,461 |
| 2020-03-17 | 2020-03-13 | 5.572 | 7,416,093 | +153,638 | 0.08% | 41,319,121 |
| 2020-03-16 | 2020-03-12 | 5.637 | 7,262,455 | +333,394 | 0.08% | 40,935,820 |
| 2020-03-13 | 2020-03-11 | 6.014 | 6,929,061 | +39,946 | 0.08% | 41,672,399 |
| 2020-03-12 | 2020-03-10 | 6.222 | 6,889,115 | +1,023,227 | 0.07% | 42,867,038 |
| 2020-03-11 | 2020-03-09 | 6.301 | 5,865,888 | +333,394 | 0.06% | 36,958,239 |
| 2020-03-09 | 2020-03-05 | 6.678 | 5,532,494 | -4,609 | 0.06% | 36,946,258 |
| 2020-03-05 | 2020-03-03 | 6.457 | 5,537,103 | +1,536 | 0.06% | 35,751,677 |
| 2020-03-03 | 2020-02-28 | 6.261 | 5,535,567 | +517,759 | 0.06% | 34,660,860 |
| 2020-03-02 | 2020-02-27 | 6.548 | 5,017,808 | +362,585 | 0.05% | 32,855,960 |
| 2020-02-28 | 2020-02-26 | 6.639 | 4,655,223 | +1,179,938 | 0.05% | 30,906,001 |
| 2020-02-26 | 2020-02-24 | 7.147 | 3,475,285 | -7,682 | 0.04% | 24,836,758 |
| 2020-02-25 | 2020-02-21 | 7.225 | 3,482,967 | +99,864 | 0.04% | 25,163,699 |
| 2020-02-24 | 2020-02-20 | 7.550 | 3,383,103 | -310,348 | 0.04% | 25,543,203 |
| 2020-02-21 | 2020-02-19 | 7.056 | 3,693,451 | +6,146 | 0.04% | 26,059,361 |
| 2020-02-17 | 2020-02-13 | 6.977 | 3,687,305 | -76,819 | 0.04% | 25,727,998 |
| 2020-02-13 | 2020-02-11 | 6.808 | 3,764,124 | +69,137 | 0.04% | 25,626,999 |
| 2020-02-10 | 2020-02-06 | 7.095 | 3,694,987 | -33,800 | 0.04% | 26,214,499 |
| 2020-02-07 | 2020-02-05 | 6.886 | 3,728,787 | -1,537 | 0.04% | 25,677,657 |
| 2020-02-06 | 2020-02-04 | 6.808 | 3,730,324 | -61,455 | 0.04% | 25,396,881 |
| 2020-02-05 | 2020-02-03 | 6.704 | 3,791,779 | +38,409 | 0.04% | 25,420,400 |
| 2020-02-04 | 2020-01-31 | 6.678 | 3,753,370 | +41,483 | 0.04% | 25,065,183 |
| 2020-01-31 | 2020-01-29 | 7.316 | 3,711,887 | +1,536 | 0.04% | 27,155,838 |
| 2020-01-29 | 2020-01-22 | 7.433 | 3,710,351 | -15,364 | 0.04% | 27,579,300 |
| 2020-01-23 | 2020-01-21 | 7.394 | 3,725,715 | +15,364 | 0.04% | 27,548,002 |
| 2020-01-21 | 2020-01-17 | 7.680 | 3,710,351 | +33,800 | 0.04% | 28,497,000 |
| 2020-01-20 | 2020-01-16 | 7.589 | 3,676,551 | -161,319 | 0.04% | 27,902,383 |
| 2020-01-17 | 2020-01-15 | 7.498 | 3,837,870 | -9,219 | 0.04% | 28,776,958 |
| 2020-01-16 | 2020-01-14 | 7.563 | 3,847,089 | -153,637 | 0.04% | 29,096,484 |
| 2020-01-15 | 2020-01-13 | 7.563 | 4,000,726 | -1,236,784 | 0.04% | 30,258,478 |
| 2020-01-14 | 2020-01-10 | 7.316 | 5,237,510 | +840,398 | 0.06% | 38,317,161 |
| 2020-01-13 | 2020-01-09 | 7.069 | 4,397,112 | -161,319 | 0.05% | 31,081,323 |
| 2020-01-07 | 2020-01-03 | 7.056 | 4,558,431 | -6,146 | 0.05% | 32,162,279 |
| 2020-01-06 | 2020-01-02 | 6.990 | 4,564,577 | -182,829 | 0.05% | 31,908,542 |
| 2020-01-03 | 2019-12-31 | 6.808 | 4,747,406 | -1,536 | 0.05% | 32,321,403 |
| 2019-12-30 | 2019-12-24 | 6.743 | 4,748,942 | +13,827 | 0.05% | 32,022,760 |
| 2019-12-27 | 2019-12-20 | 6.691 | 4,735,115 | -4,609 | 0.05% | 31,682,963 |
| 2019-12-23 | 2019-12-19 | 6.821 | 4,739,724 | +6,146 | 0.05% | 32,330,802 |
| 2019-12-20 | 2019-12-18 | 6.821 | 4,733,578 | +15,364 | 0.05% | 32,288,879 |
| 2019-12-19 | 2019-12-17 | 6.951 | 4,718,214 | +19,973 | 0.05% | 32,798,277 |
| 2019-12-18 | 2019-12-16 | 6.873 | 4,698,241 | -7,682 | 0.05% | 32,292,477 |
| 2019-12-17 | 2019-12-13 | 6.782 | 4,705,923 | +7,682 | 0.05% | 31,916,458 |
| 2019-12-16 | 2019-12-12 | 6.678 | 4,698,241 | -3,073 | 0.05% | 31,375,077 |
| 2019-12-12 | 2019-12-10 | 6.574 | 4,701,314 | -207,411 | 0.05% | 30,905,998 |
| 2019-12-11 | 2019-12-09 | 6.522 | 4,908,725 | +15,364 | 0.05% | 32,013,899 |
| 2019-12-10 | 2019-12-06 | 6.535 | 4,893,361 | +4,609 | 0.05% | 31,977,397 |
| 2019-12-09 | 2019-12-05 | 6.496 | 4,888,752 | +150,565 | 0.05% | 31,756,358 |
| 2019-12-06 | 2019-12-04 | 6.509 | 4,738,187 | +9,218 | 0.05% | 30,839,998 |
| 2019-12-05 | 2019-12-03 | 6.548 | 4,728,969 | +176,683 | 0.05% | 30,964,680 |
| 2019-12-04 | 2019-12-02 | 6.561 | 4,552,286 | +18,437 | 0.05% | 29,867,042 |
| 2019-12-03 | 2019-11-29 | 6.730 | 4,533,849 | +99,864 | 0.05% | 30,513,339 |
| 2019-12-02 | 2019-11-28 | 6.964 | 4,433,985 | +7,682 | 0.05% | 30,880,203 |
| 2019-11-28 | 2019-11-26 | 7.321 | 4,426,303 | -4,609 | 0.05% | 32,403,888 |
| 2019-11-27 | 2019-11-25 | 7.531 | 4,430,912 | +30,460 | 0.05% | 33,371,087 |
| 2019-11-26 | 2019-11-22 | 7.347 | 4,400,452 | -7,595 | 0.05% | 32,330,520 |
| 2019-11-25 | 2019-11-21 | 7.294 | 4,408,047 | -6,076 | 0.05% | 32,154,161 |
| 2019-11-22 | 2019-11-20 | 7.426 | 4,414,123 | +113,923 | 0.05% | 32,779,682 |
| 2019-11-19 | 2019-11-15 | 7.531 | 4,300,200 | -92,657 | 0.05% | 32,386,639 |
| 2019-11-18 | 2019-11-14 | 7.400 | 4,392,857 | -4,557 | 0.05% | 32,506,078 |
| 2019-11-14 | 2019-11-12 | 7.400 | 4,397,414 | -22,785 | 0.05% | 32,539,799 |
| 2019-11-13 | 2019-11-11 | 7.294 | 4,420,199 | +127,594 | 0.05% | 32,242,803 |
| 2019-11-12 | 2019-11-08 | 7.663 | 4,292,605 | +75,948 | 0.05% | 32,894,638 |
| 2019-11-11 | 2019-11-07 | 7.966 | 4,216,657 | -457,209 | 0.05% | 33,589,601 |
| 2019-11-08 | 2019-11-06 | 7.992 | 4,673,866 | -9,114 | 0.05% | 37,354,777 |
| 2019-11-07 | 2019-11-05 | 7.900 | 4,682,980 | -91,138 | 0.05% | 36,995,998 |
| 2019-11-06 | 2019-11-04 | 7.768 | 4,774,118 | -85,063 | 0.05% | 37,087,397 |
| 2019-11-05 | 2019-11-01 | 7.466 | 4,859,181 | -18,227 | 0.05% | 36,276,663 |
| 2019-11-04 | 2019-10-31 | 7.215 | 4,877,408 | +37,974 | 0.05% | 35,192,559 |
| 2019-11-01 | 2019-10-30 | 7.413 | 4,839,434 | -28,860 | 0.05% | 35,874,360 |
| 2019-10-31 | 2019-10-29 | 7.426 | 4,868,294 | -1,519 | 0.05% | 36,152,397 |
| 2019-10-30 | 2019-10-28 | 7.334 | 4,869,813 | -258,225 | 0.05% | 35,714,837 |
| 2019-10-28 | 2019-10-24 | 7.150 | 5,128,038 | +50,126 | 0.06% | 36,663,360 |
| 2019-10-23 | 2019-10-21 | 7.136 | 5,077,912 | +75,948 | 0.06% | 36,238,120 |
| 2019-10-22 | 2019-10-18 | 7.110 | 5,001,964 | +34,937 | 0.05% | 35,564,403 |
| 2019-10-21 | 2019-10-17 | 7.136 | 4,967,027 | -37,975 | 0.05% | 35,446,797 |
| 2019-10-17 | 2019-10-15 | 7.110 | 5,005,002 | -6,075 | 0.05% | 35,586,003 |
| 2019-10-16 | 2019-10-14 | 7.176 | 5,011,077 | -15,190 | 0.05% | 35,959,097 |
| 2019-10-15 | 2019-10-11 | 7.110 | 5,026,267 | -9,114 | 0.06% | 35,737,199 |
| 2019-10-14 | 2019-10-10 | 6.873 | 5,035,381 | +15,190 | 0.06% | 34,608,600 |
| 2019-10-11 | 2019-10-09 | 6.847 | 5,020,191 | +21,265 | 0.06% | 34,371,998 |
| 2019-10-10 | 2019-10-08 | 6.899 | 4,998,926 | +41,012 | 0.05% | 34,489,682 |
| 2019-10-09 | 2019-10-04 | 7.163 | 4,957,914 | +75,949 | 0.05% | 35,512,323 |
| 2019-10-08 | 2019-10-03 | 7.400 | 4,881,965 | -119,999 | 0.05% | 36,125,359 |
| 2019-10-04 | 2019-10-02 | 7.110 | 5,001,964 | -1,519 | 0.05% | 35,564,403 |
| 2019-10-03 | 2019-09-30 | 6.886 | 5,003,483 | +9,114 | 0.05% | 34,455,243 |
| 2019-09-30 | 2019-09-26 | 6.834 | 4,994,369 | -16,708 | 0.05% | 34,129,441 |
| 2019-09-27 | 2019-09-25 | 6.873 | 5,011,077 | +7,594 | 0.05% | 34,441,557 |
| 2019-09-26 | 2019-09-24 | 7.005 | 5,003,483 | +13,671 | 0.05% | 35,048,163 |
| 2019-09-25 | 2019-09-23 | 7.084 | 4,989,812 | +6,076 | 0.05% | 35,346,601 |
| 2019-09-24 | 2019-09-20 | 7.123 | 4,983,736 | +6,076 | 0.05% | 35,500,420 |
| 2019-09-23 | 2019-09-19 | 7.150 | 4,977,660 | -7,595 | 0.05% | 35,588,219 |
| 2019-09-20 | 2019-09-18 | 7.176 | 4,985,255 | +15,190 | 0.05% | 35,773,800 |
| 2019-09-19 | 2019-09-17 | 7.189 | 4,970,065 | +83,543 | 0.05% | 35,730,238 |
| 2019-09-17 | 2019-09-13 | 7.400 | 4,886,522 | -236,959 | 0.05% | 36,159,080 |
| 2019-09-16 | 2019-09-12 | 7.294 | 5,123,481 | -16,709 | 0.06% | 37,372,839 |
| 2019-09-13 | 2019-09-11 | 6.992 | 5,140,190 | +7,595 | 0.06% | 35,938,082 |
| 2019-09-12 | 2019-09-10 | 7.163 | 5,132,595 | +86,581 | 0.06% | 36,763,520 |
| 2019-09-11 | 2019-09-09 | 7.281 | 5,046,014 | +9,114 | 0.06% | 36,741,322 |
| 2019-09-09 | 2019-09-05 | 7.110 | 5,036,900 | -13,671 | 0.06% | 35,812,801 |
| 2019-09-06 | 2019-09-04 | 6.939 | 5,050,571 | -194,428 | 0.06% | 35,045,503 |
| 2019-09-05 | 2019-09-03 | 6.807 | 5,244,999 | -3,038 | 0.06% | 35,704,023 |
| 2019-09-02 | 2019-08-29 | 6.781 | 5,248,037 | +142,784 | 0.06% | 35,586,503 |
| 2019-08-29 | 2019-08-27 | 6.899 | 5,105,253 | +3,037 | 0.06% | 35,223,277 |
| 2019-08-28 | 2019-08-26 | 6.899 | 5,102,216 | -18,227 | 0.06% | 35,202,323 |
| 2019-08-27 | 2019-08-23 | 7.044 | 5,120,443 | +9,114 | 0.06% | 36,069,699 |
| 2019-08-26 | 2019-08-22 | 7.031 | 5,111,329 | -4,557 | 0.06% | 35,938,197 |
| 2019-08-23 | 2019-08-21 | 7.057 | 5,115,886 | +183,795 | 0.06% | 36,104,958 |
| 2019-08-21 | 2019-08-19 | 7.439 | 4,932,091 | -7,595 | 0.05% | 36,691,099 |
| 2019-08-20 | 2019-08-16 | 7.334 | 4,939,686 | +16,709 | 0.05% | 36,227,281 |
| 2019-08-19 | 2019-08-15 | 7.426 | 4,922,977 | +16,708 | 0.05% | 36,558,478 |
| 2019-08-12 | 2019-08-08 | 7.874 | 4,906,269 | -16,708 | 0.05% | 38,630,803 |
| 2019-08-09 | 2019-08-07 | 7.834 | 4,922,977 | -9,114 | 0.05% | 38,567,898 |
| 2019-08-08 | 2019-08-06 | 7.755 | 4,932,091 | +9,114 | 0.05% | 38,249,659 |
| 2019-08-07 | 2019-08-05 | 7.729 | 4,922,977 | -37,974 | 0.05% | 38,049,338 |
| 2019-08-06 | 2019-08-02 | 7.768 | 4,960,951 | -12,152 | 0.05% | 38,538,796 |
| 2019-08-05 | 2019-08-01 | 8.137 | 4,973,103 | +6,076 | 0.05% | 40,466,638 |
| 2019-07-31 | 2019-07-29 | 8.387 | 4,967,027 | -54,683 | 0.05% | 41,659,797 |
| 2019-07-30 | 2019-07-26 | 8.440 | 5,021,710 | -22,785 | 0.06% | 42,382,918 |
| 2019-07-29 | 2019-07-25 | 8.558 | 5,044,495 | +4,557 | 0.06% | 43,173,002 |
| 2019-07-25 | 2019-07-23 | 8.466 | 5,039,938 | -18,227 | 0.06% | 42,669,481 |
| 2019-07-23 | 2019-07-19 | 8.506 | 5,058,165 | +15,189 | 0.06% | 43,023,596 |
| 2019-07-22 | 2019-07-18 | 8.624 | 5,042,976 | -33,417 | 0.06% | 43,492,002 |
| 2019-07-19 | 2019-07-17 | 8.585 | 5,076,393 | +41,012 | 0.06% | 43,579,679 |
| 2019-07-18 | 2019-07-16 | 8.466 | 5,035,381 | -16,709 | 0.06% | 42,630,900 |
| 2019-07-17 | 2019-07-15 | 8.414 | 5,052,090 | +57,721 | 0.06% | 42,506,283 |
| 2019-07-16 | 2019-07-12 | 8.163 | 4,994,369 | +16,709 | 0.05% | 40,771,202 |
| 2019-07-12 | 2019-07-10 | 8.356 | 4,977,660 | -15,190 | 0.05% | 41,592,025 |
| 2019-07-11 | 2019-07-09 | 8.110 | 4,992,850 | +192,499 | 0.05% | 40,491,921 |
| 2019-07-10 | 2019-07-08 | 8.219 | 4,800,351 | +7,324 | 0.05% | 39,455,077 |
| 2019-07-08 | 2019-07-04 | 8.438 | 4,793,027 | +581,550 | 0.05% | 40,441,920 |
| 2019-07-05 | 2019-07-03 | 8.274 | 4,211,477 | -1,465 | 0.05% | 34,845,000 |
| 2019-07-04 | 2019-07-02 | 8.479 | 4,212,942 | +1,465 | 0.05% | 35,719,921 |
| 2019-06-28 | 2019-06-26 | 8.083 | 4,211,477 | -27,832 | 0.05% | 34,040,000 |
| 2019-06-27 | 2019-06-25 | 7.905 | 4,239,309 | -8,790 | 0.05% | 33,512,517 |
| 2019-06-26 | 2019-06-24 | 7.987 | 4,248,099 | -7,324 | 0.05% | 33,930,004 |
| 2019-06-25 | 2019-06-21 | 7.905 | 4,255,423 | +67,384 | 0.05% | 33,639,901 |
| 2019-06-24 | 2019-06-20 | 8.274 | 4,188,039 | +4,394 | 0.05% | 34,651,078 |
| 2019-06-20 | 2019-06-18 | 7.919 | 4,183,645 | -1,464 | 0.05% | 33,129,603 |
| 2019-06-18 | 2019-06-14 | 7.810 | 4,185,109 | +5,859 | 0.05% | 32,684,076 |
| 2019-06-14 | 2019-06-12 | 8.096 | 4,179,250 | -30,762 | 0.05% | 33,836,580 |
| 2019-06-13 | 2019-06-11 | 8.165 | 4,210,012 | +14,648 | 0.05% | 34,373,039 |
| 2019-06-06 | 2019-06-04 | 7.318 | 4,195,364 | -5,859 | 0.05% | 30,702,084 |
| 2019-06-04 | 2019-05-31 | 7.441 | 4,201,223 | +292,972 | 0.05% | 31,261,200 |
| 2019-05-31 | 2019-05-29 | 7.646 | 3,908,251 | -5,859 | 0.04% | 29,881,603 |
| 2019-05-30 | 2019-05-28 | 7.687 | 3,914,110 | -17,578 | 0.04% | 30,086,719 |
| 2019-05-29 | 2019-05-27 | 7.782 | 3,931,688 | +19,043 | 0.04% | 30,597,597 |
| 2019-05-28 | 2019-05-24 | 8.001 | 3,912,645 | +1,465 | 0.04% | 31,304,118 |
| 2019-05-27 | 2019-05-23 | 8.028 | 3,911,180 | +956,554 | 0.04% | 31,399,197 |
| 2019-05-24 | 2019-05-22 | 8.247 | 2,954,626 | +7,325 | 0.03% | 24,365,362 |
| 2019-05-23 | 2019-05-21 | 8.342 | 2,947,301 | -4,395 | 0.03% | 24,586,636 |
| 2019-05-22 | 2019-05-20 | 8.151 | 2,951,696 | +585,945 | 0.03% | 24,059,100 |
| 2019-05-21 | 2019-05-17 | 8.601 | 2,365,751 | -14,649 | 0.03% | 20,348,996 |
| 2019-05-20 | 2019-05-16 | 8.724 | 2,380,400 | +14,649 | 0.03% | 20,767,500 |
| 2019-05-15 | 2019-05-10 | 8.956 | 2,365,751 | +1,464 | 0.03% | 21,188,796 |
| 2019-05-14 | 2019-05-09 | 8.752 | 2,364,287 | +8,790 | 0.03% | 20,691,484 |
| 2019-05-10 | 2019-05-08 | 8.997 | 2,355,497 | +13,183 | 0.03% | 21,193,437 |
| 2019-05-08 | 2019-05-06 | 9.393 | 2,342,314 | -11,719 | 0.03% | 22,002,243 |
| 2019-05-02 | 2019-04-29 | 9.803 | 2,354,033 | +7,325 | 0.03% | 23,076,525 |
| 2019-04-30 | 2019-04-26 | 10.008 | 2,346,708 | -1,465 | 0.03% | 23,485,318 |
| 2019-04-29 | 2019-04-25 | 9.871 | 2,348,173 | -10,254 | 0.03% | 23,179,379 |
| 2019-04-26 | 2019-04-24 | 10.049 | 2,358,427 | -86,427 | 0.03% | 23,699,199 |
| 2019-04-25 | 2019-04-23 | 9.885 | 2,444,854 | -68,848 | 0.03% | 24,167,121 |
| 2019-04-24 | 2019-04-18 | 9.967 | 2,513,702 | -432,135 | 0.03% | 25,053,596 |
| 2019-04-18 | 2019-04-16 | 9.707 | 2,945,837 | -11,718 | 0.03% | 28,596,424 |
| 2019-04-17 | 2019-04-15 | 9.598 | 2,957,555 | +1,464 | 0.03% | 28,387,135 |
| 2019-04-16 | 2019-04-12 | 9.762 | 2,956,091 | +76,173 | 0.03% | 28,857,404 |
| 2019-04-15 | 2019-04-11 | 9.707 | 2,879,918 | +10,254 | 0.03% | 27,956,522 |
| 2019-04-12 | 2019-04-10 | 10.226 | 2,869,664 | -1,784,201 | 0.03% | 29,345,822 |
| 2019-04-11 | 2019-04-09 | 9.571 | 4,653,865 | +720,712 | 0.05% | 44,541,538 |
| 2019-04-09 | 2019-04-04 | 9.489 | 3,933,153 | -46,876 | 0.04% | 37,321,497 |
| 2019-04-08 | 2019-04-03 | 9.407 | 3,980,029 | -1,465 | 0.05% | 37,440,261 |
| 2019-04-04 | 2019-04-02 | 9.530 | 3,981,494 | +26,368 | 0.05% | 37,943,283 |
| 2019-04-03 | 2019-04-01 | 9.557 | 3,955,126 | +29,297 | 0.04% | 37,799,998 |
| 2019-04-02 | 2019-03-29 | 9.639 | 3,925,829 | +1,469,256 | 0.04% | 37,841,600 |
| 2019-03-29 | 2019-03-27 | 9.776 | 2,456,573 | -76,173 | 0.03% | 24,014,642 |
| 2019-03-28 | 2019-03-26 | 9.625 | 2,532,746 | -174,318 | 0.03% | 24,378,904 |
| 2019-03-27 | 2019-03-25 | 9.557 | 2,707,064 | +5,859 | 0.03% | 25,871,998 |
| 2019-03-26 | 2019-03-22 | 9.666 | 2,701,205 | -153,810 | 0.03% | 26,111,043 |
| 2019-03-25 | 2019-03-21 | 9.462 | 2,855,015 | -4,395 | 0.03% | 27,013,138 |
| 2019-03-22 | 2019-03-20 | 9.544 | 2,859,410 | -67,383 | 0.03% | 27,288,962 |
| 2019-03-21 | 2019-03-19 | 9.503 | 2,926,793 | -26,368 | 0.03% | 27,812,156 |
| 2019-03-20 | 2019-03-18 | 9.625 | 2,953,161 | -112,794 | 0.03% | 28,425,601 |
| 2019-03-19 | 2019-03-15 | 9.311 | 3,065,955 | -2,930 | 0.03% | 28,548,518 |
| 2019-03-18 | 2019-03-14 | 9.189 | 3,068,885 | +260,745 | 0.03% | 28,198,700 |
| 2019-03-14 | 2019-03-12 | 9.407 | 2,808,140 | +49,806 | 0.03% | 26,416,264 |
| 2019-03-13 | 2019-03-11 | 9.448 | 2,758,334 | -2,930 | 0.03% | 26,060,717 |
| 2019-03-12 | 2019-03-08 | 9.284 | 2,761,264 | +208,010 | 0.03% | 25,636,000 |
| 2019-03-11 | 2019-03-07 | 9.639 | 2,553,254 | +7,325 | 0.03% | 24,611,163 |
| 2019-03-08 | 2019-03-06 | 9.858 | 2,545,929 | -51,271 | 0.03% | 25,096,716 |
| 2019-03-07 | 2019-03-05 | 9.885 | 2,597,200 | -1,464 | 0.03% | 25,673,045 |
| 2019-03-06 | 2019-03-04 | 9.871 | 2,598,664 | +92,286 | 0.03% | 25,652,036 |
| 2019-03-05 | 2019-03-01 | 9.912 | 2,506,378 | -21,973 | 0.03% | 24,843,719 |
| 2019-03-04 | 2019-02-28 | 9.653 | 2,528,351 | -21,973 | 0.03% | 24,405,640 |
| 2019-03-01 | 2019-02-27 | 9.830 | 2,550,324 | -291,507 | 0.03% | 25,070,400 |
| 2019-02-28 | 2019-02-26 | 9.653 | 2,841,831 | -74,708 | 0.03% | 27,431,596 |
| 2019-02-27 | 2019-02-25 | 9.448 | 2,916,539 | +68,848 | 0.03% | 27,555,437 |
| 2019-02-26 | 2019-02-22 | 9.557 | 2,847,691 | -580,085 | 0.03% | 27,216,001 |
| 2019-02-25 | 2019-02-21 | 9.107 | 3,427,776 | -798,350 | 0.04% | 31,215,600 |
| 2019-02-22 | 2019-02-20 | 8.137 | 4,226,126 | +1,457,538 | 0.05% | 34,389,203 |
| 2019-02-21 | 2019-02-19 | 7.823 | 2,768,588 | +14,648 | 0.03% | 21,659,397 |
| 2019-02-20 | 2019-02-18 | 7.946 | 2,753,940 | +21,973 | 0.03% | 21,883,202 |
| 2019-02-19 | 2019-02-15 | 7.823 | 2,731,967 | +21,973 | 0.03% | 21,372,902 |
| 2019-02-18 | 2019-02-14 | 8.028 | 2,709,994 | +1,465 | 0.03% | 21,756,001 |
| 2019-02-15 | 2019-02-13 | 7.946 | 2,708,529 | +11,719 | 0.03% | 21,522,360 |
| 2019-02-14 | 2019-02-12 | 8.124 | 2,696,810 | -77,638 | 0.03% | 21,907,899 |
| 2019-02-13 | 2019-02-11 | 8.124 | 2,774,448 | -164,064 | 0.03% | 22,538,602 |
| 2019-02-11 | 2019-02-04 | 7.973 | 2,938,512 | -67,384 | 0.03% | 23,430,078 |
| 2019-02-08 | 2019-01-31 | 7.782 | 3,005,896 | +29,297 | 0.03% | 23,392,801 |
| 2019-02-01 | 2019-01-30 | 7.769 | 2,976,599 | -1,465 | 0.03% | 23,124,162 |
| 2019-01-31 | 2019-01-29 | 7.687 | 2,978,064 | -2,929 | 0.03% | 22,891,583 |
| 2019-01-30 | 2019-01-28 | 7.769 | 2,980,993 | +21,973 | 0.03% | 23,158,298 |
| 2019-01-29 | 2019-01-25 | 7.837 | 2,959,020 | -10,254 | 0.03% | 23,189,597 |
| 2019-01-28 | 2019-01-24 | 7.755 | 2,969,274 | -1,465 | 0.03% | 23,026,717 |
| 2019-01-25 | 2019-01-23 | 7.659 | 2,970,739 | +10,254 | 0.03% | 22,754,158 |
| 2019-01-24 | 2019-01-22 | 7.769 | 2,960,485 | -8,789 | 0.03% | 22,998,978 |
| 2019-01-23 | 2019-01-21 | 7.864 | 2,969,274 | -67,384 | 0.03% | 23,351,037 |
| 2019-01-22 | 2019-01-18 | 7.659 | 3,036,658 | -95,216 | 0.03% | 23,259,060 |
| 2019-01-21 | 2019-01-17 | 7.400 | 3,131,874 | +14,649 | 0.04% | 23,175,920 |
| 2019-01-18 | 2019-01-16 | 7.537 | 3,117,225 | +109,864 | 0.04% | 23,493,117 |
| 2019-01-17 | 2019-01-15 | 7.796 | 3,007,361 | -137,697 | 0.03% | 23,445,262 |
| 2019-01-16 | 2019-01-14 | 7.823 | 3,145,058 | -175,783 | 0.04% | 24,604,622 |
| 2019-01-15 | 2019-01-11 | 7.427 | 3,320,841 | -80,568 | 0.04% | 24,664,959 |
| 2019-01-11 | 2019-01-09 | 7.304 | 3,401,409 | -188,967 | 0.04% | 24,845,403 |
| 2019-01-10 | 2019-01-08 | 7.004 | 3,590,376 | +21,973 | 0.04% | 25,147,262 |
| 2019-01-09 | 2019-01-07 | 6.895 | 3,568,403 | +10,254 | 0.04% | 24,603,602 |
| 2019-01-07 | 2019-01-03 | 6.990 | 3,558,149 | +13,184 | 0.04% | 24,872,962 |
| 2019-01-03 | 2018-12-31 | 7.223 | 3,544,965 | -17,578 | 0.04% | 25,603,600 |
| 2019-01-02 | 2018-12-27 | 7.018 | 3,562,543 | +413,091 | 0.04% | 25,000,958 |
| 2018-12-28 | 2018-12-24 | 7.304 | 3,149,452 | +357,426 | 0.04% | 23,004,997 |
| 2018-12-27 | 2018-12-20 | 7.591 | 2,792,026 | -36,622 | 0.03% | 21,194,719 |
| 2018-12-21 | 2018-12-19 | 7.591 | 2,828,648 | -20,508 | 0.03% | 21,472,723 |
| 2018-12-20 | 2018-12-18 | 7.468 | 2,849,156 | -27,832 | 0.03% | 21,278,302 |
| 2018-12-19 | 2018-12-17 | 7.605 | 2,876,988 | +26,367 | 0.03% | 21,878,959 |
| 2018-12-17 | 2018-12-13 | 7.550 | 2,850,621 | -13,183 | 0.03% | 21,522,763 |
| 2018-12-14 | 2018-12-12 | 7.687 | 2,863,804 | -21,973 | 0.03% | 22,013,297 |
| 2018-12-13 | 2018-12-11 | 7.441 | 2,885,777 | -29,298 | 0.03% | 21,472,998 |
| 2018-12-12 | 2018-12-10 | 7.168 | 2,915,075 | +17,579 | 0.03% | 20,895,004 |
| 2018-12-10 | 2018-12-06 | 7.455 | 2,897,496 | +13,184 | 0.03% | 21,599,759 |
| 2018-12-07 | 2018-12-05 | 7.523 | 2,884,312 | +1,464 | 0.03% | 21,698,377 |
| 2018-12-06 | 2018-12-04 | 7.864 | 2,882,848 | +4,395 | 0.03% | 22,671,364 |
| 2018-12-05 | 2018-12-03 | 7.878 | 2,878,453 | -5,859 | 0.03% | 22,676,100 |
| 2018-12-04 | 2018-11-30 | 7.714 | 2,884,312 | -2,930 | 0.03% | 22,249,697 |
| 2018-12-03 | 2018-11-29 | 7.564 | 2,887,242 | +199,221 | 0.03% | 21,838,679 |
| 2018-11-30 | 2018-11-28 | 7.605 | 2,688,021 | -26,367 | 0.03% | 20,441,900 |
| 2018-11-28 | 2018-11-26 | 7.386 | 2,714,388 | +14,648 | 0.03% | 20,049,457 |
| 2018-11-27 | 2018-11-23 | 7.455 | 2,699,740 | +7,324 | 0.03% | 20,125,561 |
| 2018-11-23 | 2018-11-21 | 7.605 | 2,692,416 | +62,990 | 0.03% | 20,475,323 |
| 2018-11-22 | 2018-11-20 | 8.056 | 2,629,426 | -2,930 | 0.03% | 21,183,232 |
| 2018-11-21 | 2018-11-19 | 8.084 | 2,632,356 | +22,695 | 0.03% | 21,279,463 |
| 2018-11-20 | 2018-11-16 | 8.125 | 2,609,661 | +1,450 | 0.03% | 21,204,001 |
| 2018-11-19 | 2018-11-15 | 8.111 | 2,608,211 | -2,900 | 0.03% | 21,156,239 |
| 2018-11-16 | 2018-11-14 | 8.084 | 2,611,111 | -2,899 | 0.03% | 21,107,722 |
| 2018-11-14 | 2018-11-12 | 8.042 | 2,614,010 | -85,539 | 0.03% | 21,022,977 |
| 2018-11-13 | 2018-11-09 | 8.001 | 2,699,549 | -146,133 | 0.03% | 21,599,198 |
| 2018-11-12 | 2018-11-08 | 7.656 | 2,845,682 | +52,194 | 0.03% | 21,787,017 |
| 2018-11-09 | 2018-11-07 | 7.698 | 2,793,488 | -101,487 | 0.03% | 21,503,019 |
| 2018-11-08 | 2018-11-06 | 7.587 | 2,894,975 | -72,491 | 0.03% | 21,964,733 |
| 2018-11-07 | 2018-11-05 | 7.394 | 2,967,466 | -1,450 | 0.03% | 21,941,634 |
| 2018-11-06 | 2018-11-02 | 7.504 | 2,968,916 | -504,534 | 0.03% | 22,280,002 |
| 2018-11-05 | 2018-11-01 | 6.980 | 3,473,450 | -8,699 | 0.04% | 24,245,436 |
| 2018-11-02 | 2018-10-31 | 6.884 | 3,482,149 | -20,297 | 0.04% | 23,969,905 |
| 2018-11-01 | 2018-10-30 | 6.842 | 3,502,446 | -5,799 | 0.04% | 23,964,675 |
| 2018-10-31 | 2018-10-29 | 6.759 | 3,508,245 | -34,796 | 0.04% | 23,713,978 |
| 2018-10-30 | 2018-10-26 | 6.787 | 3,543,041 | -8,699 | 0.04% | 24,046,934 |
| 2018-10-29 | 2018-10-25 | 6.787 | 3,551,740 | +50,744 | 0.04% | 24,105,974 |
| 2018-10-26 | 2018-10-24 | 6.870 | 3,500,996 | -20,298 | 0.04% | 24,051,346 |
| 2018-10-25 | 2018-10-23 | 6.635 | 3,521,294 | +100,037 | 0.04% | 23,365,000 |
| 2018-10-24 | 2018-10-22 | 7.008 | 3,421,257 | +26,097 | 0.04% | 23,975,509 |
| 2018-10-23 | 2018-10-19 | 7.077 | 3,395,160 | -4,350 | 0.04% | 24,026,806 |
| 2018-10-22 | 2018-10-18 | 7.187 | 3,399,510 | -39,144 | 0.04% | 24,432,757 |
| 2018-10-19 | 2018-10-16 | 6.953 | 3,438,654 | -17,398 | 0.04% | 23,907,680 |
| 2018-10-18 | 2018-10-15 | 6.732 | 3,456,052 | -10,149 | 0.04% | 23,265,828 |
| 2018-10-16 | 2018-10-12 | 6.566 | 3,466,201 | +72,491 | 0.04% | 22,760,360 |
| 2018-10-15 | 2018-10-11 | 6.442 | 3,393,710 | +82,639 | 0.04% | 21,863,014 |
| 2018-10-12 | 2018-10-10 | 6.622 | 3,311,071 | +240,669 | 0.04% | 21,924,422 |
| 2018-10-11 | 2018-10-09 | 6.787 | 3,070,402 | +39,145 | 0.04% | 20,839,091 |
| 2018-10-10 | 2018-10-08 | 6.842 | 3,031,257 | +7,249 | 0.03% | 20,740,674 |
| 2018-10-09 | 2018-10-05 | 6.980 | 3,024,008 | -15,948 | 0.03% | 21,108,233 |
| 2018-10-08 | 2018-10-04 | 8.222 | 3,039,956 | +14,498 | 0.03% | 24,993,782 |
| 2018-10-05 | 2018-10-03 | 8.222 | 3,025,458 | -234,870 | 0.03% | 24,874,583 |
| 2018-10-04 | 2018-10-02 | 7.946 | 3,260,328 | -134,681 | 0.04% | 25,906,110 |
| 2018-10-03 | 2018-09-28 | 7.891 | 3,395,009 | -394,349 | 0.04% | 26,788,931 |
| 2018-10-02 | 2018-09-27 | 7.684 | 3,789,358 | +753,902 | 0.04% | 29,116,506 |
| 2018-09-27 | 2018-09-24 | 7.270 | 3,035,456 | -10,149 | 0.03% | 22,067,492 |
| 2018-09-26 | 2018-09-21 | 7.394 | 3,045,605 | -14,498 | 0.03% | 22,519,399 |
| 2018-09-24 | 2018-09-20 | 7.242 | 3,060,103 | -189,925 | 0.04% | 22,162,246 |
| 2018-09-21 | 2018-09-19 | 7.394 | 3,250,028 | +108,736 | 0.04% | 24,030,915 |
| 2018-09-19 | 2018-09-17 | 7.408 | 3,141,292 | -1,450 | 0.04% | 23,270,248 |
| 2018-09-18 | 2018-09-14 | 7.339 | 3,142,742 | +18,847 | 0.04% | 23,064,221 |
| 2018-09-17 | 2018-09-13 | 7.477 | 3,123,895 | -4,349 | 0.04% | 23,356,843 |
| 2018-09-14 | 2018-09-12 | 7.518 | 3,128,244 | -101,487 | 0.04% | 23,518,821 |
| 2018-09-13 | 2018-09-11 | 7.229 | 3,229,731 | +10,149 | 0.04% | 23,346,192 |
| 2018-09-12 | 2018-09-10 | 7.201 | 3,219,582 | -117,435 | 0.04% | 23,184,003 |
| 2018-09-11 | 2018-09-07 | 7.353 | 3,337,017 | -11,598 | 0.04% | 24,536,016 |
| 2018-09-10 | 2018-09-06 | 7.187 | 3,348,615 | -4,350 | 0.04% | 24,066,967 |
| 2018-09-07 | 2018-09-05 | 7.311 | 3,352,965 | -57,992 | 0.04% | 24,514,515 |
| 2018-09-06 | 2018-09-04 | 7.270 | 3,410,957 | -350,855 | 0.04% | 24,797,351 |
| 2018-09-05 | 2018-09-03 | 7.091 | 3,761,812 | -10,148 | 0.04% | 26,673,415 |
| 2018-09-04 | 2018-08-31 | 7.063 | 3,771,960 | -11,599 | 0.04% | 26,641,303 |
| 2018-08-31 | 2018-08-29 | 7.091 | 3,783,559 | -163,829 | 0.04% | 26,827,614 |
| 2018-08-30 | 2018-08-28 | 7.035 | 3,947,388 | +2,900 | 0.05% | 27,771,441 |
| 2018-08-29 | 2018-08-27 | 7.022 | 3,944,488 | -40,595 | 0.05% | 27,696,625 |
| 2018-08-28 | 2018-08-24 | 6.897 | 3,985,083 | -57,992 | 0.05% | 27,486,902 |
| 2018-08-27 | 2018-08-23 | 7.008 | 4,043,075 | -316,210 | 0.05% | 28,333,089 |
| 2018-08-24 | 2018-08-22 | 6.939 | 4,359,285 | -324,758 | 0.05% | 30,248,349 |
| 2018-08-23 | 2018-08-21 | 6.953 | 4,684,043 | -49,293 | 0.05% | 32,566,406 |
| 2018-08-22 | 2018-08-20 | 7.008 | 4,733,336 | -336,357 | 0.05% | 33,170,305 |
| 2018-08-21 | 2018-08-17 | 6.759 | 5,069,693 | +679,962 | 0.06% | 34,268,584 |
| 2018-08-20 | 2018-08-16 | 6.346 | 4,389,731 | -198,624 | 0.05% | 27,855,705 |
| 2018-08-17 | 2018-08-15 | 6.139 | 4,588,355 | +637,917 | 0.05% | 28,166,666 |
| 2018-08-16 | 2018-08-14 | 6.194 | 3,950,438 | -28,996 | 0.05% | 24,468,650 |
| 2018-08-15 | 2018-08-13 | 6.153 | 3,979,434 | -43,495 | 0.05% | 24,483,561 |
| 2018-08-10 | 2018-08-08 | 6.015 | 4,022,929 | -56,542 | 0.05% | 24,196,206 |
| 2018-08-09 | 2018-08-07 | 5.946 | 4,079,471 | -57,993 | 0.05% | 24,254,903 |
| 2018-08-08 | 2018-08-06 | 5.808 | 4,137,464 | -21,747 | 0.05% | 24,028,947 |
| 2018-08-06 | 2018-08-02 | 5.946 | 4,159,211 | -8,699 | 0.05% | 24,729,005 |
| 2018-08-03 | 2018-08-01 | 6.097 | 4,167,910 | -57,992 | 0.05% | 25,413,181 |
| 2018-08-02 | 2018-07-31 | 6.001 | 4,225,902 | -21,747 | 0.05% | 25,358,707 |
| 2018-08-01 | 2018-07-30 | 5.987 | 4,247,649 | -52,194 | 0.05% | 25,430,610 |
| 2018-07-30 | 2018-07-26 | 5.946 | 4,299,843 | -37,695 | 0.05% | 25,565,147 |
| 2018-07-27 | 2018-07-25 | 5.946 | 4,337,538 | -374,051 | 0.05% | 25,789,266 |
| 2018-07-26 | 2018-07-24 | 5.808 | 4,711,589 | +1,450 | 0.05% | 27,363,265 |
| 2018-07-25 | 2018-07-23 | 5.821 | 4,710,139 | -15,948 | 0.05% | 27,419,820 |
| 2018-07-24 | 2018-07-20 | 5.656 | 4,726,087 | -13,048 | 0.05% | 26,730,310 |
| 2018-07-20 | 2018-07-18 | 5.587 | 4,739,135 | +21,747 | 0.05% | 26,477,229 |
| 2018-07-19 | 2018-07-17 | 5.546 | 4,717,388 | +14,498 | 0.05% | 26,160,502 |
| 2018-07-17 | 2018-07-13 | 5.532 | 4,702,890 | -21,747 | 0.05% | 26,015,227 |
| 2018-07-12 | 2018-07-10 | 5.504 | 4,724,637 | -81,190 | 0.05% | 26,005,174 |
| 2018-07-11 | 2018-07-09 | 6.022 | 4,805,827 | -7,249 | 0.06% | 28,942,480 |
| 2018-07-10 | 2018-07-06 | 5.892 | 4,813,076 | +237,754 | 0.06% | 28,357,521 |
| 2018-07-06 | 2018-07-04 | 5.993 | 4,575,322 | +28,943 | 0.06% | 27,421,501 |
| 2018-07-05 | 2018-07-03 | 6.080 | 4,546,379 | +6,891 | 0.05% | 27,643,891 |
| 2018-07-04 | 2018-06-29 | 6.167 | 4,539,488 | -17,917 | 0.05% | 27,997,246 |
| 2018-07-03 | 2018-06-28 | 5.877 | 4,557,405 | +137,819 | 0.06% | 26,785,031 |
| 2018-06-29 | 2018-06-27 | 5.892 | 4,419,586 | +137,820 | 0.05% | 26,039,170 |
| 2018-06-28 | 2018-06-26 | 5.979 | 4,281,766 | +20,673 | 0.05% | 25,599,982 |
| 2018-06-26 | 2018-06-22 | 6.109 | 4,261,093 | +24,807 | 0.05% | 26,032,904 |
| 2018-06-25 | 2018-06-21 | 6.066 | 4,236,286 | +104,743 | 0.05% | 25,696,920 |
| 2018-06-22 | 2018-06-20 | 6.153 | 4,131,543 | -15,160 | 0.05% | 25,421,294 |
| 2018-06-21 | 2018-06-19 | 6.066 | 4,146,703 | +8,269 | 0.05% | 25,153,517 |
| 2018-06-20 | 2018-06-15 | 6.284 | 4,138,434 | -1,378 | 0.05% | 26,004,197 |
| 2018-06-19 | 2018-06-14 | 6.153 | 4,139,812 | -13,782 | 0.05% | 25,472,172 |
| 2018-06-15 | 2018-06-13 | 6.124 | 4,153,594 | -13,782 | 0.05% | 25,436,421 |
| 2018-06-14 | 2018-06-12 | 6.153 | 4,167,376 | -6,891 | 0.05% | 25,641,773 |
| 2018-06-12 | 2018-06-08 | 6.022 | 4,174,267 | -6,891 | 0.05% | 25,138,990 |
| 2018-06-11 | 2018-06-07 | 6.066 | 4,181,158 | +13,782 | 0.05% | 25,362,518 |
| 2018-06-08 | 2018-06-06 | 6.095 | 4,167,376 | +2,756 | 0.05% | 25,399,870 |
| 2018-06-07 | 2018-06-05 | 6.138 | 4,164,620 | +6,891 | 0.05% | 25,564,380 |
| 2018-06-06 | 2018-06-04 | 6.080 | 4,157,729 | -199,838 | 0.05% | 25,280,736 |
| 2018-06-04 | 2018-05-31 | 6.037 | 4,357,567 | +1,378 | 0.05% | 26,306,127 |
| 2018-06-01 | 2018-05-30 | 5.964 | 4,356,189 | -6,891 | 0.05% | 25,981,729 |
| 2018-05-31 | 2018-05-29 | 6.008 | 4,363,080 | -137,819 | 0.05% | 26,212,777 |
| 2018-05-30 | 2018-05-28 | 6.080 | 4,500,899 | +13,782 | 0.05% | 27,367,353 |
| 2018-05-29 | 2018-05-25 | 6.066 | 4,487,117 | -438,266 | 0.05% | 27,218,437 |
| 2018-05-28 | 2018-05-24 | 5.674 | 4,925,383 | -341,792 | 0.06% | 27,947,070 |
| 2018-05-24 | 2018-05-21 | 5.587 | 5,267,175 | +6,891 | 0.06% | 29,427,813 |
| 2018-05-23 | 2018-05-18 | 5.471 | 5,260,284 | -19,295 | 0.06% | 28,778,626 |
| 2018-05-21 | 2018-05-17 | 5.529 | 5,279,579 | +1,378 | 0.06% | 29,190,651 |
| 2018-05-18 | 2018-05-16 | 5.602 | 5,278,201 | -6,891 | 0.06% | 29,566,011 |
| 2018-05-17 | 2018-05-15 | 5.616 | 5,285,092 | -6,891 | 0.06% | 29,681,307 |
| 2018-05-16 | 2018-05-14 | 5.616 | 5,291,983 | +13,782 | 0.06% | 29,720,008 |
| 2018-05-15 | 2018-05-11 | 5.529 | 5,278,201 | -13,782 | 0.06% | 29,183,032 |
| 2018-05-11 | 2018-05-09 | 5.384 | 5,291,983 | -2,756 | 0.06% | 28,491,273 |
| 2018-05-10 | 2018-05-08 | 5.384 | 5,294,739 | -2,756 | 0.06% | 28,506,111 |
| 2018-05-09 | 2018-05-07 | 5.224 | 5,297,495 | -8,270 | 0.06% | 27,675,315 |
| 2018-05-07 | 2018-05-03 | 5.369 | 5,305,765 | +15,161 | 0.06% | 28,488,478 |
| 2018-05-04 | 2018-05-02 | 5.456 | 5,290,604 | -13,782 | 0.06% | 28,867,729 |
| 2018-05-03 | 2018-04-30 | 5.442 | 5,304,386 | -20,673 | 0.06% | 28,865,953 |
| 2018-05-02 | 2018-04-27 | 5.355 | 5,325,059 | +5,512 | 0.06% | 28,514,798 |
| 2018-04-30 | 2018-04-26 | 5.224 | 5,319,547 | +248,075 | 0.06% | 27,790,519 |
| 2018-04-27 | 2018-04-25 | 5.398 | 5,071,472 | +15,161 | 0.06% | 27,377,670 |
| 2018-04-26 | 2018-04-24 | 5.514 | 5,056,311 | -33,077 | 0.06% | 27,882,832 |
| 2018-04-25 | 2018-04-23 | 5.471 | 5,089,388 | -34,455 | 0.06% | 27,843,666 |
| 2018-04-24 | 2018-04-20 | 5.500 | 5,123,843 | +13,782 | 0.06% | 28,180,879 |
| 2018-04-23 | 2018-04-19 | 5.703 | 5,110,061 | +20,673 | 0.06% | 29,143,261 |
| 2018-04-20 | 2018-04-18 | 5.689 | 5,089,388 | +137,819 | 0.06% | 28,951,505 |
| 2018-04-19 | 2018-04-17 | 5.732 | 4,951,569 | +1,379 | 0.06% | 28,383,075 |
| 2018-04-18 | 2018-04-16 | 5.790 | 4,950,190 | +19,294 | 0.06% | 28,662,514 |
| 2018-04-12 | 2018-04-10 | 5.877 | 4,930,896 | -20,673 | 0.06% | 28,980,133 |
| 2018-04-11 | 2018-04-09 | 5.950 | 4,951,569 | -6,891 | 0.06% | 29,460,913 |
| 2018-04-10 | 2018-04-06 | 5.848 | 4,958,460 | -59,262 | 0.06% | 28,998,222 |
| 2018-04-09 | 2018-04-04 | 5.892 | 5,017,722 | -2,756,389 | 0.06% | 29,563,248 |
| 2018-04-06 | 2018-04-03 | 5.993 | 7,774,111 | -15,160 | 0.09% | 46,592,960 |
| 2018-04-04 | 2018-03-29 | 5.819 | 7,789,271 | +4,135 | 0.09% | 45,327,388 |
| 2018-03-29 | 2018-03-27 | 6.037 | 7,785,136 | -2,757 | 0.09% | 46,997,964 |
| 2018-03-27 | 2018-03-23 | 5.935 | 7,787,893 | -165,383 | 0.09% | 46,223,497 |
| 2018-03-23 | 2018-03-21 | 6.066 | 7,953,276 | +6,891 | 0.10% | 48,243,838 |
| 2018-03-21 | 2018-03-19 | 6.008 | 7,946,385 | +13,782 | 0.10% | 47,740,774 |
| 2018-03-19 | 2018-03-15 | 6.022 | 7,932,603 | -8,269 | 0.10% | 47,773,089 |
| 2018-03-16 | 2018-03-14 | 6.022 | 7,940,872 | -5,513 | 0.10% | 47,822,888 |
| 2018-03-15 | 2018-03-13 | 6.037 | 7,946,385 | +9,647 | 0.10% | 47,971,406 |
| 2018-03-14 | 2018-03-12 | 6.066 | 7,936,738 | +12,404 | 0.10% | 48,143,520 |
| 2018-03-13 | 2018-03-09 | 5.993 | 7,924,334 | +77,179 | 0.10% | 47,493,299 |
| 2018-03-12 | 2018-03-08 | 5.935 | 7,847,155 | -1,378 | 0.09% | 46,575,235 |
| 2018-03-08 | 2018-03-06 | 5.921 | 7,848,533 | +1,378 | 0.09% | 46,469,518 |
| 2018-03-07 | 2018-03-05 | 5.863 | 7,847,155 | -12,404 | 0.09% | 46,005,855 |
| 2018-03-06 | 2018-03-02 | 5.921 | 7,859,559 | -8,269 | 0.09% | 46,534,800 |
| 2018-03-05 | 2018-03-01 | 5.935 | 7,867,828 | -75,801 | 0.10% | 46,697,935 |
| 2018-03-02 | 2018-02-28 | 5.935 | 7,943,629 | +15,160 | 0.10% | 47,147,837 |
| 2018-03-01 | 2018-02-27 | 5.935 | 7,928,469 | +27,564 | 0.10% | 47,057,858 |
| 2018-02-28 | 2018-02-26 | 5.921 | 7,900,905 | -277,017 | 0.10% | 46,779,601 |
| 2018-02-27 | 2018-02-23 | 5.848 | 8,177,922 | +26,186 | 0.10% | 47,826,381 |
| 2018-02-26 | 2018-02-22 | 5.732 | 8,151,736 | +8,269 | 0.10% | 46,726,872 |
| 2018-02-23 | 2018-02-21 | 5.790 | 8,143,467 | +103,365 | 0.10% | 47,152,177 |
| 2018-02-22 | 2018-02-20 | 5.761 | 8,040,102 | -37,212 | 0.10% | 46,320,323 |
| 2018-02-21 | 2018-02-15 | 5.718 | 8,077,314 | +9,648 | 0.10% | 46,183,059 |
| 2018-02-20 | 2018-02-13 | 5.543 | 8,067,666 | +50,993 | 0.10% | 44,722,985 |
| 2018-02-14 | 2018-02-12 | 5.660 | 8,016,673 | +66,153 | 0.10% | 45,370,993 |
| 2018-02-13 | 2018-02-09 | 5.776 | 7,950,520 | +136,442 | 0.10% | 45,919,602 |
| 2018-02-09 | 2018-02-07 | 5.979 | 7,814,078 | +479,611 | 0.09% | 46,719,100 |
| 2018-02-08 | 2018-02-06 | 5.979 | 7,334,467 | +209,486 | 0.09% | 43,851,584 |
| 2018-02-07 | 2018-02-05 | 6.211 | 7,124,981 | -56,506 | 0.09% | 44,253,435 |
| 2018-02-06 | 2018-02-02 | 6.255 | 7,181,487 | +146,088 | 0.09% | 44,917,043 |
| 2018-02-05 | 2018-02-01 | 6.371 | 7,035,399 | +370,735 | 0.08% | 44,820,094 |
| 2018-02-02 | 2018-01-31 | 6.545 | 6,664,664 | -28,942 | 0.08% | 43,618,860 |
| 2018-02-01 | 2018-01-30 | 6.632 | 6,693,606 | -13,782 | 0.08% | 44,391,095 |
| 2018-01-31 | 2018-01-29 | 6.704 | 6,707,388 | +6,891 | 0.08% | 44,969,175 |
| 2018-01-30 | 2018-01-26 | 6.762 | 6,700,497 | +2,756 | 0.08% | 45,311,918 |
| 2018-01-29 | 2018-01-25 | 6.850 | 6,697,741 | -73,044 | 0.08% | 45,876,456 |
| 2018-01-26 | 2018-01-24 | 6.777 | 6,770,785 | -5,513 | 0.08% | 45,885,494 |
| 2018-01-25 | 2018-01-23 | 6.617 | 6,776,298 | -12,404 | 0.08% | 44,841,161 |
| 2018-01-24 | 2018-01-22 | 6.588 | 6,788,702 | +8,269 | 0.08% | 44,726,211 |
| 2018-01-23 | 2018-01-19 | 6.617 | 6,780,433 | -24,807 | 0.08% | 44,868,524 |
| 2018-01-22 | 2018-01-18 | 6.588 | 6,805,240 | +5,513 | 0.08% | 44,835,169 |
| 2018-01-19 | 2018-01-17 | 6.487 | 6,799,727 | -6,891 | 0.08% | 44,108,116 |
| 2018-01-17 | 2018-01-15 | 6.458 | 6,806,618 | -20,673 | 0.08% | 43,955,265 |
| 2018-01-16 | 2018-01-12 | 6.574 | 6,827,291 | -8,269 | 0.08% | 44,881,372 |
| 2018-01-15 | 2018-01-11 | 6.559 | 6,835,560 | +6,891 | 0.08% | 44,836,535 |
| 2018-01-11 | 2018-01-09 | 6.762 | 6,828,669 | -13,782 | 0.08% | 46,178,677 |
| 2018-01-10 | 2018-01-08 | 6.733 | 6,842,451 | -24,808 | 0.08% | 46,073,286 |
| 2018-01-08 | 2018-01-04 | 6.588 | 6,867,259 | -62,019 | 0.08% | 45,243,771 |
| 2018-01-05 | 2018-01-03 | 6.443 | 6,929,278 | -20,673 | 0.08% | 44,646,813 |
| 2018-01-04 | 2018-01-02 | 6.429 | 6,949,951 | +71,667 | 0.08% | 44,679,158 |
| 2018-01-03 | 2017-12-29 | 6.400 | 6,878,284 | +68,909 | 0.08% | 44,018,801 |
| 2018-01-02 | 2017-12-28 | 6.501 | 6,809,375 | +22,051 | 0.08% | 44,269,516 |
| 2017-12-29 | 2017-12-27 | 6.545 | 6,787,324 | +16,539 | 0.08% | 44,421,645 |
| 2017-12-28 | 2017-12-22 | 6.646 | 6,770,785 | -8,269 | 0.08% | 45,001,192 |
| 2017-12-27 | 2017-12-21 | 6.414 | 6,779,054 | +13,782 | 0.08% | 43,482,136 |
| 2017-12-21 | 2017-12-19 | 6.327 | 6,765,272 | -22,052 | 0.08% | 42,804,681 |
| 2017-12-20 | 2017-12-18 | 6.240 | 6,787,324 | +6,891 | 0.08% | 42,353,231 |
| 2017-12-15 | 2017-12-13 | 6.255 | 6,780,433 | +13,782 | 0.08% | 42,408,627 |
| 2017-12-11 | 2017-12-07 | 6.255 | 6,766,651 | -48,236 | 0.08% | 42,322,426 |
| 2017-12-08 | 2017-12-06 | 6.327 | 6,814,887 | -13,782 | 0.08% | 43,118,601 |
| 2017-12-07 | 2017-12-05 | 6.385 | 6,828,669 | -9,648 | 0.08% | 43,602,185 |
| 2017-12-04 | 2017-11-30 | 6.443 | 6,838,317 | -20,673 | 0.08% | 44,060,732 |
| 2017-11-30 | 2017-11-28 | 6.443 | 6,858,990 | +1,379 | 0.08% | 44,193,933 |
| 2017-11-27 | 2017-11-23 | 6.487 | 6,857,611 | -49,615 | 0.08% | 44,483,595 |
| 2017-11-23 | 2017-11-21 | 6.400 | 6,907,226 | -12,404 | 0.08% | 44,204,020 |
| 2017-11-22 | 2017-11-20 | 6.546 | 6,919,630 | +8,269 | 0.08% | 45,295,795 |
| 2017-11-21 | 2017-11-17 | 6.531 | 6,911,361 | +85,029 | 0.08% | 45,140,000 |
| 2017-11-17 | 2017-11-15 | 6.561 | 6,826,332 | -5,438 | 0.08% | 44,785,484 |
| 2017-11-15 | 2017-11-13 | 6.620 | 6,831,770 | +91,094 | 0.09% | 45,223,144 |
| 2017-11-14 | 2017-11-10 | 6.693 | 6,740,676 | -33,991 | 0.09% | 45,115,923 |
| 2017-11-13 | 2017-11-09 | 6.723 | 6,774,667 | -6,798 | 0.09% | 45,542,740 |
| 2017-11-10 | 2017-11-08 | 6.693 | 6,781,465 | -19,034 | 0.09% | 45,388,928 |
| 2017-11-09 | 2017-11-07 | 6.649 | 6,800,499 | -4,079 | 0.09% | 45,216,216 |
| 2017-11-08 | 2017-11-06 | 6.664 | 6,804,578 | +35,350 | 0.09% | 45,343,433 |
| 2017-11-07 | 2017-11-03 | 6.693 | 6,769,228 | +51,665 | 0.09% | 45,307,024 |
| 2017-11-06 | 2017-11-02 | 6.884 | 6,717,563 | +55,744 | 0.09% | 46,245,833 |
| 2017-11-03 | 2017-11-01 | 6.737 | 6,661,819 | -9,517 | 0.09% | 44,882,114 |
| 2017-11-02 | 2017-10-31 | 6.649 | 6,671,336 | +9,517 | 0.09% | 44,357,417 |
| 2017-11-01 | 2017-10-30 | 6.723 | 6,661,819 | -8,157 | 0.09% | 44,784,119 |
| 2017-10-31 | 2017-10-27 | 6.811 | 6,669,976 | -54,385 | 0.09% | 45,427,649 |
| 2017-10-30 | 2017-10-26 | 6.767 | 6,724,361 | -10,877 | 0.09% | 45,501,305 |
| 2017-10-27 | 2017-10-25 | 6.693 | 6,735,238 | -28,552 | 0.09% | 45,079,526 |
| 2017-10-26 | 2017-10-24 | 6.664 | 6,763,790 | -44,867 | 0.09% | 45,071,636 |
| 2017-10-25 | 2017-10-23 | 6.708 | 6,808,657 | -6,798 | 0.09% | 45,671,082 |
| 2017-10-24 | 2017-10-20 | 6.723 | 6,815,455 | -31,271 | 0.09% | 45,816,938 |
| 2017-10-23 | 2017-10-19 | 6.561 | 6,846,726 | -130,523 | 0.09% | 44,919,282 |
| 2017-10-20 | 2017-10-18 | 6.620 | 6,977,249 | -9,517 | 0.09% | 46,186,147 |
| 2017-10-19 | 2017-10-17 | 6.634 | 6,986,766 | -2,719 | 0.09% | 46,351,921 |
| 2017-10-18 | 2017-10-16 | 6.664 | 6,989,485 | +47,586 | 0.09% | 46,575,592 |
| 2017-10-17 | 2017-10-13 | 6.575 | 6,941,899 | +6,798 | 0.09% | 45,645,799 |
| 2017-10-16 | 2017-10-12 | 6.443 | 6,935,101 | -93,813 | 0.09% | 44,682,957 |
| 2017-10-13 | 2017-10-11 | 6.369 | 7,028,914 | +53,025 | 0.09% | 44,770,416 |
| 2017-10-10 | 2017-10-06 | 6.384 | 6,975,889 | -8,158 | 0.09% | 44,535,291 |
| 2017-10-09 | 2017-10-04 | 6.325 | 6,984,047 | +67,981 | 0.09% | 44,176,429 |
| 2017-10-06 | 2017-10-03 | 6.414 | 6,916,066 | -46,227 | 0.09% | 44,356,842 |
| 2017-10-04 | 2017-09-29 | 6.340 | 6,962,293 | +20,394 | 0.09% | 44,141,244 |
| 2017-10-03 | 2017-09-28 | 6.325 | 6,941,899 | +21,754 | 0.09% | 43,909,829 |
| 2017-09-29 | 2017-09-27 | 6.399 | 6,920,145 | -39,429 | 0.09% | 44,281,207 |
| 2017-09-27 | 2017-09-25 | 6.134 | 6,959,574 | +6,798 | 0.09% | 42,690,743 |
| 2017-09-26 | 2017-09-22 | 6.149 | 6,952,776 | +19,035 | 0.09% | 42,751,319 |
| 2017-09-25 | 2017-09-21 | 6.164 | 6,933,741 | +31,271 | 0.09% | 42,736,273 |
| 2017-09-22 | 2017-09-20 | 6.149 | 6,902,470 | -4,079 | 0.09% | 42,441,997 |
| 2017-09-21 | 2017-09-19 | 6.149 | 6,906,549 | -10,877 | 0.09% | 42,467,078 |
| 2017-09-20 | 2017-09-18 | 6.164 | 6,917,426 | -10,877 | 0.09% | 42,635,715 |
| 2017-09-19 | 2017-09-15 | 6.208 | 6,928,303 | +13,596 | 0.09% | 43,008,503 |
| 2017-09-15 | 2017-09-13 | 6.266 | 6,914,707 | -8,157 | 0.09% | 43,330,967 |
| 2017-09-14 | 2017-09-12 | 6.281 | 6,922,864 | -8,158 | 0.09% | 43,483,919 |
| 2017-09-13 | 2017-09-11 | 6.237 | 6,931,022 | -38,069 | 0.09% | 43,229,293 |
| 2017-09-12 | 2017-09-08 | 6.149 | 6,969,091 | +4,079 | 0.09% | 42,851,637 |
| 2017-09-11 | 2017-09-07 | 6.105 | 6,965,012 | +43,507 | 0.09% | 42,519,189 |
| 2017-09-08 | 2017-09-06 | 6.164 | 6,921,505 | -27,192 | 0.09% | 42,660,856 |
| 2017-09-07 | 2017-09-05 | 6.178 | 6,948,697 | +32,631 | 0.09% | 42,930,670 |
| 2017-09-06 | 2017-09-04 | 6.178 | 6,916,066 | +210,740 | 0.09% | 42,729,068 |
| 2017-09-05 | 2017-09-01 | 6.252 | 6,705,326 | +14,955 | 0.09% | 41,920,247 |
| 2017-09-04 | 2017-08-31 | 6.296 | 6,690,371 | -12,236 | 0.09% | 42,121,999 |
| 2017-09-01 | 2017-08-30 | 6.340 | 6,702,607 | +32,631 | 0.09% | 42,494,823 |
| 2017-08-31 | 2017-08-29 | 6.296 | 6,669,976 | +13,596 | 0.09% | 41,993,594 |
| 2017-08-30 | 2017-08-28 | 6.311 | 6,656,380 | +40,788 | 0.09% | 42,005,910 |
| 2017-08-29 | 2017-08-25 | 6.384 | 6,615,592 | +82,936 | 0.09% | 42,235,092 |
| 2017-08-28 | 2017-08-24 | 6.369 | 6,532,656 | -10,877 | 0.09% | 41,609,518 |
| 2017-08-25 | 2017-08-22 | 6.414 | 6,543,533 | +154,996 | 0.09% | 41,967,567 |
| 2017-08-24 | 2017-08-21 | 6.531 | 6,388,537 | +195,784 | 0.08% | 41,725,292 |
| 2017-08-22 | 2017-08-18 | 6.708 | 6,192,753 | +368,455 | 0.08% | 41,539,724 |
| 2017-08-21 | 2017-08-17 | 6.943 | 5,824,298 | +13,596 | 0.08% | 40,439,017 |
| 2017-08-18 | 2017-08-16 | 6.899 | 5,810,702 | -81,576 | 0.08% | 40,088,190 |
| 2017-08-17 | 2017-08-15 | 6.884 | 5,892,278 | -50,306 | 0.08% | 40,564,309 |
| 2017-08-16 | 2017-08-14 | 6.928 | 5,942,584 | -6,798 | 0.08% | 41,172,879 |
| 2017-08-15 | 2017-08-11 | 6.958 | 5,949,382 | +50,306 | 0.08% | 41,395,011 |
| 2017-08-14 | 2017-08-10 | 7.046 | 5,899,076 | +32,630 | 0.08% | 41,565,643 |
| 2017-08-11 | 2017-08-09 | 7.105 | 5,866,446 | -13,596 | 0.08% | 41,680,912 |
| 2017-08-10 | 2017-08-08 | 7.105 | 5,880,042 | -10,877 | 0.08% | 41,777,511 |
| 2017-08-08 | 2017-08-04 | 7.105 | 5,890,919 | +21,754 | 0.08% | 41,854,792 |
| 2017-08-07 | 2017-08-03 | 7.105 | 5,869,165 | -5,438 | 0.08% | 41,700,230 |
| 2017-08-04 | 2017-08-02 | 7.105 | 5,874,603 | +19,034 | 0.08% | 41,738,867 |
| 2017-08-03 | 2017-08-01 | 7.105 | 5,855,569 | -755,944 | 0.08% | 41,603,631 |
| 2017-08-02 | 2017-07-31 | 7.120 | 6,611,513 | -73,419 | 0.09% | 47,071,845 |
| 2017-08-01 | 2017-07-28 | 7.105 | 6,684,932 | +73,419 | 0.09% | 47,496,229 |
| 2017-07-31 | 2017-07-27 | 7.179 | 6,611,513 | -6,798 | 0.09% | 47,460,868 |
| 2017-07-28 | 2017-07-26 | 7.208 | 6,618,311 | -12,237 | 0.09% | 47,704,380 |
| 2017-07-27 | 2017-07-25 | 7.237 | 6,630,548 | +28,552 | 0.09% | 47,987,655 |
| 2017-07-26 | 2017-07-24 | 7.281 | 6,601,996 | +8,158 | 0.09% | 48,072,362 |
| 2017-07-25 | 2017-07-21 | 7.281 | 6,593,838 | +201,222 | 0.09% | 48,012,959 |
| 2017-07-24 | 2017-07-20 | 7.134 | 6,392,616 | +63,902 | 0.08% | 45,607,405 |
| 2017-07-21 | 2017-07-19 | 7.134 | 6,328,714 | +13,596 | 0.08% | 45,151,503 |
| 2017-07-20 | 2017-07-18 | 7.120 | 6,315,118 | +19,035 | 0.08% | 44,961,608 |
| 2017-07-19 | 2017-07-17 | 7.149 | 6,296,083 | +23,113 | 0.08% | 45,011,317 |
| 2017-07-18 | 2017-07-14 | 7.149 | 6,272,970 | +10,877 | 0.08% | 44,846,079 |
| 2017-07-17 | 2017-07-13 | 7.164 | 6,262,093 | +31,271 | 0.08% | 44,860,435 |
| 2017-07-14 | 2017-07-12 | 7.105 | 6,230,822 | +16,316 | 0.08% | 44,269,792 |
| 2017-07-13 | 2017-07-11 | 7.061 | 6,214,506 | -4,079 | 0.08% | 43,879,619 |
| 2017-07-12 | 2017-07-10 | 7.046 | 6,218,585 | -65,262 | 0.08% | 43,816,945 |
| 2017-07-11 | 2017-07-07 | 7.625 | 6,283,847 | +119,646 | 0.08% | 47,917,095 |
| 2017-07-10 | 2017-07-06 | 7.641 | 6,164,201 | +341,595 | 0.08% | 47,099,318 |
| 2017-07-07 | 2017-07-05 | 7.610 | 5,822,606 | +6,517 | 0.08% | 44,310,593 |
| 2017-07-06 | 2017-07-04 | 7.595 | 5,816,089 | +70,391 | 0.08% | 44,171,763 |
| 2017-07-05 | 2017-07-03 | 7.625 | 5,745,698 | +6,518 | 0.08% | 43,813,472 |
| 2017-07-04 | 2017-06-30 | 7.564 | 5,739,180 | +84,729 | 0.08% | 43,411,546 |
| 2017-07-03 | 2017-06-29 | 7.625 | 5,654,451 | +651,766 | 0.08% | 43,117,674 |
| 2017-06-30 | 2017-06-28 | 7.641 | 5,002,685 | +57,355 | 0.07% | 38,224,427 |
| 2017-06-29 | 2017-06-27 | 7.671 | 4,945,330 | +131,657 | 0.07% | 37,937,942 |
| 2017-06-28 | 2017-06-26 | 7.717 | 4,813,673 | -651,766 | 0.07% | 37,149,507 |
| 2017-06-27 | 2017-06-23 | 7.717 | 5,465,439 | +131,657 | 0.08% | 42,179,509 |
| 2017-06-26 | 2017-06-22 | 7.733 | 5,333,782 | +9,125 | 0.07% | 41,245,283 |
| 2017-06-23 | 2017-06-21 | 7.717 | 5,324,657 | +19,553 | 0.07% | 41,093,025 |
| 2017-06-22 | 2017-06-20 | 7.702 | 5,305,104 | +6,517 | 0.07% | 40,860,728 |
| 2017-06-20 | 2017-06-16 | 7.748 | 5,298,587 | +6,518 | 0.07% | 41,054,421 |
| 2017-06-19 | 2017-06-15 | 7.779 | 5,292,069 | +24,767 | 0.07% | 41,166,310 |
| 2017-06-16 | 2017-06-14 | 7.871 | 5,267,302 | +32,588 | 0.07% | 41,458,546 |
| 2017-06-15 | 2017-06-13 | 7.871 | 5,234,714 | -74,301 | 0.07% | 41,202,049 |
| 2017-06-14 | 2017-06-12 | 7.840 | 5,309,015 | +6,518 | 0.07% | 41,623,955 |
| 2017-06-13 | 2017-06-09 | 7.886 | 5,302,497 | -28,678 | 0.07% | 41,816,919 |
| 2017-06-12 | 2017-06-08 | 7.902 | 5,331,175 | -320,669 | 0.07% | 42,124,878 |
| 2017-06-09 | 2017-06-07 | 7.779 | 5,651,844 | -24,767 | 0.08% | 43,964,953 |
| 2017-06-08 | 2017-06-06 | 7.779 | 5,676,611 | +37,803 | 0.08% | 44,157,612 |
| 2017-06-07 | 2017-06-05 | 7.748 | 5,638,808 | +16,945 | 0.08% | 43,690,516 |
| 2017-06-06 | 2017-06-02 | 7.779 | 5,621,863 | -5,214 | 0.08% | 43,731,735 |
| 2017-06-05 | 2017-06-01 | 7.779 | 5,627,077 | -24,767 | 0.08% | 43,772,294 |
| 2017-06-02 | 2017-05-31 | 7.825 | 5,651,844 | -100,372 | 0.08% | 44,225,100 |
| 2017-06-01 | 2017-05-29 | 7.441 | 5,752,216 | +119,925 | 0.08% | 42,804,104 |
| 2017-05-31 | 2017-05-26 | 7.487 | 5,632,291 | +147,299 | 0.08% | 42,170,951 |
| 2017-05-29 | 2017-05-25 | 7.748 | 5,484,992 | +50,838 | 0.08% | 42,498,721 |
| 2017-05-26 | 2017-05-24 | 7.472 | 5,434,154 | +152,513 | 0.08% | 40,604,053 |
| 2017-05-25 | 2017-05-23 | 7.518 | 5,281,641 | +16,946 | 0.07% | 39,707,582 |
| 2017-05-24 | 2017-05-22 | 7.610 | 5,264,695 | +26,071 | 0.07% | 40,064,837 |
| 2017-05-22 | 2017-05-18 | 7.625 | 5,238,624 | +6,517 | 0.07% | 39,946,810 |
| 2017-05-19 | 2017-05-17 | 7.656 | 5,232,107 | -10,428 | 0.07% | 40,057,667 |
| 2017-05-18 | 2017-05-16 | 7.610 | 5,242,535 | +14,339 | 0.07% | 39,896,197 |
| 2017-05-17 | 2017-05-15 | 7.564 | 5,228,196 | -6,518 | 0.07% | 39,546,428 |
| 2017-05-16 | 2017-05-12 | 7.518 | 5,234,714 | -2,607 | 0.07% | 39,354,783 |
| 2017-05-15 | 2017-05-11 | 7.579 | 5,237,321 | -7,821 | 0.07% | 39,695,806 |
| 2017-05-11 | 2017-05-09 | 7.595 | 5,245,142 | +2,607 | 0.07% | 39,835,561 |
| 2017-05-10 | 2017-05-08 | 7.549 | 5,242,535 | +104,283 | 0.07% | 39,574,454 |
| 2017-05-09 | 2017-05-05 | 7.503 | 5,138,252 | -5,215 | 0.07% | 38,550,742 |
| 2017-05-08 | 2017-05-04 | 7.564 | 5,143,467 | +135,568 | 0.07% | 38,905,532 |
| 2017-05-05 | 2017-05-02 | 7.656 | 5,007,899 | -1,304 | 0.07% | 38,341,102 |
| 2017-05-04 | 2017-04-28 | 7.641 | 5,009,203 | +16,946 | 0.07% | 38,274,230 |
| 2017-04-28 | 2017-04-26 | 7.794 | 4,992,257 | -52,141 | 0.07% | 38,910,708 |
| 2017-04-27 | 2017-04-25 | 7.840 | 5,044,398 | +6,518 | 0.07% | 39,549,294 |
| 2017-04-26 | 2017-04-24 | 7.764 | 5,037,880 | -9,125 | 0.07% | 39,111,712 |
| 2017-04-25 | 2017-04-21 | 7.748 | 5,047,005 | +1,303 | 0.07% | 39,105,118 |
| 2017-04-24 | 2017-04-20 | 7.625 | 5,045,702 | +3,911 | 0.07% | 38,475,695 |
| 2017-04-21 | 2017-04-19 | 7.610 | 5,041,791 | -24,767 | 0.07% | 38,368,516 |
| 2017-04-20 | 2017-04-18 | 7.656 | 5,066,558 | +1,303 | 0.07% | 38,790,203 |
| 2017-04-19 | 2017-04-13 | 7.794 | 5,065,255 | -6,517 | 0.07% | 39,479,670 |
| 2017-04-18 | 2017-04-12 | 7.856 | 5,071,772 | +61,266 | 0.07% | 39,841,728 |
| 2017-04-13 | 2017-04-11 | 7.825 | 5,010,506 | +149,906 | 0.07% | 39,206,696 |
| 2017-04-12 | 2017-04-10 | 8.055 | 4,860,600 | +18,249 | 0.07% | 39,152,335 |
| 2017-04-11 | 2017-04-07 | 8.285 | 4,842,351 | -136,871 | 0.07% | 40,119,777 |
| 2017-04-10 | 2017-04-06 | 8.040 | 4,979,222 | -3,910 | 0.07% | 40,031,445 |
| 2017-04-07 | 2017-04-05 | 8.147 | 4,983,132 | -423,648 | 0.07% | 40,598,071 |
| 2017-04-06 | 2017-04-03 | 8.009 | 5,406,780 | -89,944 | 0.07% | 43,302,970 |
| 2017-04-05 | 2017-03-31 | 7.856 | 5,496,724 | -129,049 | 0.08% | 43,179,974 |
| 2017-04-03 | 2017-03-30 | 7.779 | 5,625,773 | +45,623 | 0.08% | 43,762,150 |
| 2017-03-31 | 2017-03-29 | 7.886 | 5,580,150 | -332,400 | 0.08% | 44,006,566 |
| 2017-03-30 | 2017-03-28 | 7.794 | 5,912,550 | -847,296 | 0.08% | 46,083,666 |
| 2017-03-28 | 2017-03-24 | 7.533 | 6,759,846 | +2,608 | 0.09% | 50,924,501 |
| 2017-03-27 | 2017-03-23 | 7.564 | 6,757,238 | -20,857 | 0.09% | 51,112,205 |
| 2017-03-24 | 2017-03-22 | 7.533 | 6,778,095 | -71,694 | 0.09% | 51,061,977 |
| 2017-03-23 | 2017-03-21 | 7.564 | 6,849,789 | +19,553 | 0.09% | 51,812,267 |
| 2017-03-22 | 2017-03-20 | 7.518 | 6,830,236 | -32,588 | 0.09% | 51,349,980 |
| 2017-03-21 | 2017-03-17 | 7.457 | 6,862,824 | -96,462 | 0.09% | 51,173,794 |
| 2017-03-20 | 2017-03-16 | 7.380 | 6,959,286 | -49,534 | 0.10% | 51,359,200 |
| 2017-03-17 | 2017-03-15 | 7.288 | 7,008,820 | -49,534 | 0.10% | 51,079,543 |
| 2017-03-16 | 2017-03-14 | 7.257 | 7,058,354 | +11,732 | 0.10% | 51,223,950 |
| 2017-03-15 | 2017-03-13 | 7.165 | 7,046,622 | -26,071 | 0.10% | 50,490,113 |
| 2017-03-14 | 2017-03-10 | 7.150 | 7,072,693 | +6,518 | 0.10% | 50,568,400 |
| 2017-03-13 | 2017-03-09 | 7.150 | 7,066,175 | +71,694 | 0.10% | 50,521,797 |
| 2017-03-10 | 2017-03-08 | 7.196 | 6,994,481 | +6,517 | 0.10% | 50,331,147 |
| 2017-03-09 | 2017-03-07 | 7.227 | 6,987,964 | -13,035 | 0.10% | 50,498,683 |
| 2017-03-07 | 2017-03-03 | 7.165 | 7,000,999 | -6,517 | 0.10% | 50,163,217 |
| 2017-03-06 | 2017-03-02 | 7.150 | 7,007,516 | -40,410 | 0.10% | 50,102,397 |
| 2017-03-03 | 2017-03-01 | 7.165 | 7,047,926 | +6,518 | 0.10% | 50,499,456 |
| 2017-03-02 | 2017-02-28 | 7.150 | 7,041,408 | +49,534 | 0.10% | 50,344,718 |
| 2017-03-01 | 2017-02-27 | 7.211 | 6,991,874 | +11,732 | 0.10% | 50,419,663 |
| 2017-02-28 | 2017-02-24 | 7.273 | 6,980,142 | -113,408 | 0.10% | 50,763,445 |
| 2017-02-27 | 2017-02-23 | 7.134 | 7,093,550 | +182,495 | 0.10% | 50,608,687 |
| 2017-02-24 | 2017-02-22 | 7.211 | 6,911,055 | +66,480 | 0.10% | 49,836,862 |
| 2017-02-23 | 2017-02-21 | 7.211 | 6,844,575 | +149,906 | 0.09% | 49,357,463 |
| 2017-02-22 | 2017-02-20 | 7.303 | 6,694,669 | +22,160 | 0.09% | 48,892,759 |
| 2017-02-21 | 2017-02-17 | 7.211 | 6,672,509 | +436,683 | 0.09% | 48,116,664 |
| 2017-02-20 | 2017-02-16 | 7.487 | 6,235,826 | +517,502 | 0.09% | 46,689,830 |
| 2017-02-17 | 2017-02-15 | 8.024 | 5,718,324 | -9,125 | 0.08% | 45,885,866 |
| 2017-02-16 | 2017-02-14 | 7.978 | 5,727,449 | +14,339 | 0.08% | 45,695,461 |
| 2017-02-15 | 2017-02-13 | 8.009 | 5,713,110 | -76,908 | 0.08% | 45,756,371 |
| 2017-02-14 | 2017-02-10 | 7.978 | 5,790,018 | -166,852 | 0.08% | 46,194,657 |
| 2017-02-13 | 2017-02-09 | 7.917 | 5,956,870 | -195,530 | 0.08% | 47,160,273 |
| 2017-02-10 | 2017-02-08 | 7.902 | 6,152,400 | -26,070 | 0.08% | 48,613,879 |
| 2017-02-09 | 2017-02-07 | 7.702 | 6,178,470 | +7,821 | 0.09% | 47,587,528 |
| 2017-02-08 | 2017-02-06 | 7.733 | 6,170,649 | -288,081 | 0.09% | 47,716,641 |
| 2017-02-07 | 2017-02-03 | 7.671 | 6,458,730 | +28,678 | 0.09% | 49,547,942 |
| 2017-02-06 | 2017-02-02 | 7.687 | 6,430,052 | +61,266 | 0.09% | 49,426,595 |
| 2017-02-03 | 2017-02-01 | 7.733 | 6,368,786 | +22,160 | 0.09% | 49,248,803 |
| 2017-02-02 | 2017-01-27 | 7.840 | 6,346,626 | +344,132 | 0.09% | 49,759,074 |
| 2017-02-01 | 2017-01-25 | 7.717 | 6,002,494 | +271,135 | 0.08% | 46,324,230 |
| 2017-01-26 | 2017-01-24 | 7.641 | 5,731,359 | +28,677 | 0.08% | 43,792,067 |
| 2017-01-25 | 2017-01-23 | 7.702 | 5,702,682 | +4,946,634 | 0.08% | 43,922,936 |
| 2017-01-24 | 2017-01-20 | 7.794 | 756,048 | -1,304 | 0.01% | 5,892,798 |
| 2017-01-20 | 2017-01-18 | 7.948 | 757,352 | -6,517 | 0.01% | 6,019,162 |
| 2017-01-19 | 2017-01-17 | 7.917 | 763,869 | +2,607 | 0.01% | 6,047,517 |
| 2017-01-18 | 2017-01-16 | 7.902 | 761,262 | +3,910 | 0.01% | 6,015,197 |
| 2017-01-17 | 2017-01-13 | 7.856 | 757,352 | -11,732 | 0.01% | 5,949,442 |
| 2017-01-13 | 2017-01-11 | 7.671 | 769,084 | +27,375 | 0.01% | 5,900,003 |
| 2017-01-10 | 2017-01-06 | 7.610 | 741,709 | +246,367 | 0.01% | 5,644,477 |
| 2017-01-09 | 2017-01-05 | 7.641 | 495,342 | -22,160 | 0.01% | 3,784,800 |
| 2017-01-06 | 2017-01-04 | 7.518 | 517,502 | +20,857 | 0.01% | 3,890,600 |
| 2017-01-05 | 2017-01-03 | 7.349 | 496,645 | +19,552 | 0.01% | 3,649,976 |
| 2017-01-04 | 2016-12-30 | 7.211 | 477,093 | -7,821 | 0.01% | 3,440,404 |
| 2016-12-15 | 2016-12-13 | 7.319 | 484,914 | +7,821 | 0.01% | 3,548,882 |
| 2016-12-09 | 2016-12-07 | 7.334 | 477,093 | -13,035 | 0.01% | 3,498,964 |
| 2016-12-08 | 2016-12-06 | 7.334 | 490,128 | -6,517 | 0.01% | 3,594,561 |
| 2016-12-07 | 2016-12-05 | 7.319 | 496,645 | -26,071 | 0.01% | 3,634,737 |
| 2016-12-06 | 2016-12-02 | 7.395 | 522,716 | +1,303 | 0.01% | 3,865,639 |
| 2016-12-05 | 2016-12-01 | 7.426 | 521,413 | -6,517 | 0.01% | 3,872,003 |
| 2016-11-16 | 2016-11-14 | 7.396 | 527,930 | +5,325 | 0.01% | 3,904,507 |
| 2016-11-14 | 2016-11-10 | 7.536 | 522,605 | -12,872 | 0.01% | 3,938,204 |
| 2016-11-11 | 2016-11-09 | 7.396 | 535,477 | +43,765 | 0.01% | 3,960,323 |
| 2016-11-10 | 2016-11-08 | 7.536 | 491,712 | +6,436 | 0.01% | 3,705,403 |
| 2016-10-20 | 2016-10-18 | 8.002 | 485,276 | +1,288 | 0.01% | 3,883,103 |
| 2016-10-11 | 2016-10-06 | 8.173 | 483,988 | +20,595 | 0.01% | 3,955,516 |
| 2016-09-28 | 2016-09-26 | 7.986 | 463,393 | +6,436 | 0.01% | 3,700,799 |
| 2016-09-27 | 2016-09-23 | 8.157 | 456,957 | -6,436 | 0.01% | 3,727,499 |
| 2016-09-23 | 2016-09-21 | 8.126 | 463,393 | +2,574 | 0.01% | 3,765,599 |
| 2016-09-21 | 2016-09-19 | 8.126 | 460,819 | +3,862 | 0.01% | 3,744,682 |
| 2016-09-19 | 2016-09-14 | 8.048 | 456,957 | -160,901 | 0.01% | 3,677,799 |
| 2016-09-14 | 2016-09-12 | 8.142 | 617,858 | +32,181 | 0.01% | 5,030,403 |
| 2016-09-13 | 2016-09-09 | 8.468 | 585,677 | +128,720 | 0.01% | 4,959,496 |
| 2016-09-09 | 2016-09-07 | 8.468 | 456,957 | -1,287 | 0.01% | 3,869,499 |
| 2016-09-02 | 2016-08-31 | 8.126 | 458,244 | -187,932 | 0.01% | 3,723,757 |
| 2016-09-01 | 2016-08-30 | 8.157 | 646,176 | +14,159 | 0.01% | 5,271,000 |
| 2016-08-30 | 2016-08-26 | 8.048 | 632,017 | +193,081 | 0.01% | 5,086,762 |
| 2016-08-25 | 2016-08-23 | 8.111 | 438,936 | -193,081 | 0.01% | 3,560,037 |
| 2016-08-24 | 2016-08-22 | 8.157 | 632,017 | -1,287 | 0.01% | 5,155,502 |
| 2016-08-23 | 2016-08-19 | 8.173 | 633,304 | +70,796 | 0.01% | 5,175,840 |
| 2016-08-22 | 2016-08-18 | 8.499 | 562,508 | +12,872 | 0.01% | 4,780,781 |
| 2016-08-18 | 2016-08-16 | 8.452 | 549,636 | -12,872 | 0.01% | 4,645,762 |
| 2016-08-16 | 2016-08-12 | 8.390 | 562,508 | -2,574 | 0.01% | 4,719,601 |
| 2016-08-15 | 2016-08-11 | 8.282 | 565,082 | +15,446 | 0.01% | 4,679,738 |
| 2016-08-12 | 2016-08-10 | 8.359 | 549,636 | -11,585 | 0.01% | 4,594,522 |
| 2016-08-10 | 2016-08-08 | 8.468 | 561,221 | +7,724 | 0.01% | 4,752,403 |
| 2016-08-08 | 2016-08-04 | 7.909 | 553,497 | -16,734 | 0.01% | 4,377,397 |
| 2016-08-05 | 2016-08-03 | 7.862 | 570,231 | +11,585 | 0.01% | 4,483,160 |
| 2016-08-03 | 2016-07-29 | 7.800 | 558,646 | +3,861 | 0.01% | 4,357,358 |
| 2016-08-01 | 2016-07-28 | 7.846 | 554,785 | +5,149 | 0.01% | 4,353,103 |
| 2016-07-29 | 2016-07-27 | 7.955 | 549,636 | -29,605 | 0.01% | 4,372,482 |
| 2016-07-28 | 2016-07-26 | 7.893 | 579,241 | +54,062 | 0.01% | 4,571,996 |
| 2016-07-25 | 2016-07-21 | 8.188 | 525,179 | +6,436 | 0.01% | 4,300,321 |
| 2016-07-22 | 2016-07-20 | 8.095 | 518,743 | -19,308 | 0.01% | 4,199,261 |
| 2016-07-21 | 2016-07-19 | 7.846 | 538,051 | +19,308 | 0.01% | 4,221,800 |
| 2016-07-20 | 2016-07-18 | 7.924 | 518,743 | -11,585 | 0.01% | 4,110,601 |
| 2016-07-19 | 2016-07-15 | 7.365 | 530,328 | +10,298 | 0.01% | 3,905,762 |
| 2016-07-11 | 2016-07-07 | 7.572 | 520,030 | +22,779 | 0.01% | 3,937,767 |
| 2016-06-28 | 2016-06-24 | 7.653 | 497,251 | +6,154 | 0.01% | 3,805,680 |
| 2016-06-27 | 2016-06-23 | 7.783 | 491,097 | +190,777 | 0.01% | 3,822,421 |
| 2016-06-24 | 2016-06-22 | 7.832 | 300,320 | -4,923 | 0.00% | 2,352,161 |
| 2016-06-16 | 2016-06-14 | 7.670 | 305,243 | +3,692 | 0.00% | 2,341,118 |
| 2016-06-15 | 2016-06-13 | 7.962 | 301,551 | -12,308 | 0.00% | 2,401,002 |
| 2016-06-14 | 2016-06-10 | 7.930 | 313,859 | +12,308 | 0.00% | 2,488,800 |
| 2016-06-13 | 2016-06-08 | 7.767 | 301,551 | -184,623 | 0.00% | 2,342,202 |
| 2016-06-10 | 2016-06-07 | 7.670 | 486,174 | -19,693 | 0.01% | 3,728,803 |
| 2016-06-07 | 2016-06-03 | 7.605 | 505,867 | -123,082 | 0.01% | 3,846,962 |
| 2016-06-06 | 2016-06-02 | 7.410 | 628,949 | +321,244 | 0.01% | 4,660,322 |
| 2016-05-31 | 2016-05-27 | 7.783 | 307,705 | +1,231 | 0.00% | 2,395,001 |
| 2016-05-27 | 2016-05-25 | 8.125 | 306,474 | +3,692 | 0.00% | 2,490,000 |
| 2016-05-13 | 2016-05-11 | 8.515 | 302,782 | +8,616 | 0.00% | 2,578,084 |
| 2016-05-12 | 2016-05-10 | 8.498 | 294,166 | +27,078 | 0.00% | 2,499,941 |
| 2016-05-10 | 2016-05-06 | 9.165 | 267,088 | -2,461 | 0.00% | 2,447,762 |
| 2016-05-05 | 2016-05-03 | 9.571 | 269,549 | +6,154 | 0.00% | 2,579,816 |
| 2016-05-04 | 2016-04-29 | 10.026 | 263,395 | +7,385 | 0.00% | 2,640,757 |
| 2016-04-28 | 2016-04-26 | 10.513 | 256,010 | -7,385 | 0.00% | 2,691,515 |
| 2016-04-27 | 2016-04-25 | 10.367 | 263,395 | +12,308 | 0.00% | 2,730,636 |
| 2016-04-22 | 2016-04-20 | 10.335 | 251,087 | +7,385 | 0.00% | 2,594,878 |
| 2016-04-21 | 2016-04-19 | 10.595 | 243,702 | -6,154 | 0.00% | 2,581,917 |
| 2016-04-19 | 2016-04-15 | 10.497 | 249,856 | -20,924 | 0.00% | 2,622,757 |
| 2016-04-18 | 2016-04-14 | 10.448 | 270,780 | -6,154 | 0.00% | 2,829,197 |
| 2016-04-15 | 2016-04-13 | 10.075 | 276,934 | -3,693 | 0.00% | 2,789,996 |
| 2016-04-14 | 2016-04-12 | 9.815 | 280,627 | -2,461 | 0.00% | 2,754,242 |
| 2016-04-12 | 2016-04-08 | 9.603 | 283,088 | +4,923 | 0.00% | 2,718,596 |
| 2016-04-07 | 2016-04-05 | 9.246 | 278,165 | +7,385 | 0.00% | 2,571,878 |
| 2016-04-01 | 2016-03-30 | 9.993 | 270,780 | +20,924 | 0.00% | 2,705,997 |
| 2016-03-30 | 2016-03-24 | 9.993 | 249,856 | +3,692 | 0.00% | 2,496,897 |
| 2016-03-29 | 2016-03-23 | 10.221 | 246,164 | +61,541 | 0.00% | 2,516,001 |
| 2016-03-22 | 2016-03-18 | 10.188 | 184,623 | +9,847 | 0.00% | 1,881,001 |
| 2016-03-15 | 2016-03-11 | 10.465 | 174,776 | -6,154 | 0.00% | 1,828,956 |
| 2016-03-14 | 2016-03-10 | 10.286 | 180,930 | +6,154 | 0.00% | 1,861,015 |
| 2016-03-08 | 2016-03-04 | 10.660 | 174,776 | -6,154 | 0.00% | 1,863,036 |
| 2016-03-07 | 2016-03-03 | 10.432 | 180,930 | +14,769 | 0.00% | 1,887,475 |
| 2016-02-15 | 2016-02-11 | 10.302 | 166,161 | +8,616 | 0.00% | 1,711,804 |
| 2016-02-05 | 2016-02-03 | 10.741 | 157,545 | +7,385 | 0.00% | 1,692,161 |
| 2016-01-25 | 2016-01-21 | 10.335 | 150,160 | -2,462 | 0.00% | 1,551,840 |
| 2016-01-18 | 2016-01-14 | 10.920 | 152,622 | -2,461 | 0.00% | 1,666,564 |
| 2016-01-15 | 2016-01-13 | 10.936 | 155,083 | -3,693 | 0.00% | 1,695,957 |
| 2016-01-14 | 2016-01-12 | 10.985 | 158,776 | -2,461 | 0.00% | 1,744,083 |
| 2016-01-13 | 2016-01-11 | 11.163 | 161,237 | +2,461 | 0.00% | 1,799,936 |
| 2016-01-11 | 2016-01-07 | 11.342 | 158,776 | -2,461 | 0.00% | 1,800,843 |
| 2016-01-08 | 2016-01-06 | 11.570 | 161,237 | -4,924 | 0.00% | 1,865,436 |
| 2016-01-07 | 2016-01-05 | 11.943 | 166,161 | +2,462 | 0.00% | 1,984,505 |
| 2016-01-06 | 2016-01-04 | 12.122 | 163,699 | -1,231 | 0.00% | 1,984,360 |
| 2016-01-04 | 2015-12-29 | 12.902 | 164,930 | +1,231 | 0.00% | 2,127,923 |
| 2015-12-30 | 2015-12-28 | 12.983 | 163,699 | +2,462 | 0.00% | 2,125,340 |
| 2015-12-23 | 2015-12-21 | 13.064 | 161,237 | -1,231 | 0.00% | 2,106,476 |
| 2015-12-22 | 2015-12-18 | 12.886 | 162,468 | +7,385 | 0.00% | 2,093,518 |
| 2015-12-15 | 2015-12-11 | 13.129 | 155,083 | -1,231 | 0.00% | 2,036,157 |
| 2015-12-14 | 2015-12-10 | 13.064 | 156,314 | +2,462 | 0.00% | 2,042,159 |
| 2015-12-11 | 2015-12-09 | 13.519 | 153,852 | -1,231 | 0.00% | 2,079,994 |
| 2015-12-10 | 2015-12-08 | 13.714 | 155,083 | +1,231 | 0.00% | 2,126,877 |
| 2015-12-08 | 2015-12-04 | 13.698 | 153,852 | +1,230 | 0.00% | 2,107,494 |
| 2015-12-04 | 2015-12-02 | 13.698 | 152,622 | -1,230 | 0.00% | 2,090,645 |
| 2015-12-03 | 2015-12-01 | 13.698 | 153,852 | +6,154 | 0.00% | 2,107,494 |
| 2015-12-01 | 2015-11-27 | 13.211 | 147,698 | +1,230 | 0.00% | 1,951,196 |
| 2015-11-30 | 2015-11-26 | 13.731 | 146,468 | -9,846 | 0.00% | 2,011,107 |
| 2015-11-27 | 2015-11-25 | 14.039 | 156,314 | -17,232 | 0.00% | 2,194,559 |
| 2015-11-26 | 2015-11-24 | 14.333 | 173,546 | +2,462 | 0.00% | 2,487,363 |
| 2015-11-25 | 2015-11-23 | 13.858 | 171,084 | -3,718 | 0.00% | 2,370,901 |
| 2015-11-24 | 2015-11-20 | 13.973 | 174,802 | +1,223 | 0.00% | 2,442,445 |
| 2015-11-23 | 2015-11-19 | 13.891 | 173,579 | +3,667 | 0.00% | 2,411,156 |
| 2015-11-20 | 2015-11-18 | 13.711 | 169,912 | -3,667 | 0.00% | 2,329,639 |
| 2015-11-19 | 2015-11-17 | 13.940 | 173,579 | -2,445 | 0.00% | 2,419,676 |
| 2015-11-16 | 2015-11-12 | 12.598 | 176,024 | -196,805 | 0.00% | 2,217,600 |
| 2015-11-10 | 2015-11-06 | 12.353 | 372,829 | +61,120 | 0.01% | 4,605,504 |
| 2015-11-04 | 2015-11-02 | 11.878 | 311,709 | +61,119 | 0.00% | 3,702,597 |
| 2015-11-02 | 2015-10-29 | 11.584 | 250,590 | -1,222 | 0.00% | 2,902,803 |
| 2015-10-28 | 2015-10-26 | 11.780 | 251,812 | +62,342 | 0.00% | 2,966,398 |
| 2015-10-15 | 2015-10-13 | 12.582 | 189,470 | -1,223 | 0.00% | 2,383,896 |
| 2015-10-14 | 2015-10-12 | 12.369 | 190,693 | -1,222 | 0.00% | 2,358,724 |
| 2015-10-13 | 2015-10-09 | 11.486 | 191,915 | -122,239 | 0.00% | 2,204,279 |
| 2015-10-12 | 2015-10-08 | 11.093 | 314,154 | +61,119 | 0.00% | 3,484,920 |
| 2015-10-08 | 2015-10-06 | 10.749 | 253,035 | +51,341 | 0.00% | 2,719,985 |
| 2015-10-07 | 2015-10-05 | 11.126 | 201,694 | +9,779 | 0.00% | 2,243,998 |
| 2015-10-05 | 2015-09-30 | 10.684 | 191,915 | -6,112 | 0.00% | 2,050,419 |
| 2015-10-02 | 2015-09-29 | 10.111 | 198,027 | +6,112 | 0.00% | 2,002,320 |
| 2015-09-21 | 2015-09-17 | 12.075 | 191,915 | -122,239 | 0.00% | 2,317,319 |
| 2015-09-18 | 2015-09-16 | 11.420 | 314,154 | -67,231 | 0.00% | 3,587,720 |
| 2015-09-14 | 2015-09-10 | 10.668 | 381,385 | +8,556 | 0.01% | 4,068,476 |
| 2015-09-11 | 2015-09-09 | 11.208 | 372,829 | -6,112 | 0.01% | 4,178,504 |
| 2015-09-10 | 2015-09-08 | 11.028 | 378,941 | +4,890 | 0.01% | 4,178,804 |
| 2015-09-02 | 2015-08-31 | 10.406 | 374,051 | +128,351 | 0.01% | 3,892,319 |
| 2015-09-01 | 2015-08-28 | 11.011 | 245,700 | -6,112 | 0.00% | 2,705,458 |
| 2015-08-31 | 2015-08-27 | 10.324 | 251,812 | +61,119 | 0.00% | 2,599,718 |
| 2015-08-26 | 2015-08-24 | 10.635 | 190,693 | +12,224 | 0.00% | 2,028,003 |
| 2015-08-25 | 2015-08-21 | 11.060 | 178,469 | +1,223 | 0.00% | 1,973,922 |
| 2015-08-24 | 2015-08-20 | 11.338 | 177,246 | +2,444 | 0.00% | 2,009,695 |
| 2015-08-20 | 2015-08-18 | 11.142 | 174,802 | +6,112 | 0.00% | 1,947,664 |
| 2015-08-18 | 2015-08-14 | 11.862 | 168,690 | +3,667 | 0.00% | 2,001,004 |
| 2015-08-17 | 2015-08-13 | 12.598 | 165,023 | -1,222 | 0.00% | 2,079,006 |
| 2015-08-14 | 2015-08-12 | 13.858 | 166,245 | -7,334 | 0.00% | 2,303,841 |
| 2015-08-06 | 2015-08-04 | 13.842 | 173,579 | -6,112 | 0.00% | 2,402,637 |
| 2015-08-05 | 2015-08-03 | 13.580 | 179,691 | +6,112 | 0.00% | 2,440,197 |
| 2015-08-04 | 2015-07-31 | 13.760 | 173,579 | +2,445 | 0.00% | 2,388,437 |
| 2015-08-03 | 2015-07-30 | 14.136 | 171,134 | +6,111 | 0.00% | 2,419,193 |
| 2015-07-29 | 2015-07-27 | 14.267 | 165,023 | -12,223 | 0.00% | 2,354,407 |
| 2015-07-20 | 2015-07-16 | 15.151 | 177,246 | +6,112 | 0.00% | 2,685,394 |
| 2015-07-16 | 2015-07-14 | 15.609 | 171,134 | -1,223 | 0.00% | 2,671,193 |
| 2015-07-10 | 2015-07-08 | 14.578 | 172,357 | +8,557 | 0.00% | 2,512,622 |
| 2015-07-08 | 2015-07-06 | 15.429 | 163,800 | +17,113 | 0.00% | 2,527,238 |
| 2015-07-07 | 2015-07-03 | 17.129 | 146,687 | +1,223 | 0.00% | 2,512,608 |
| 2015-07-06 | 2015-07-02 | 17.630 | 145,464 | +2,906 | 0.00% | 2,564,515 |
| 2015-07-03 | 2015-06-30 | 17.930 | 142,558 | +11,980 | 0.00% | 2,556,123 |
| 2015-07-02 | 2015-06-29 | 17.229 | 130,578 | +1,198 | 0.00% | 2,249,757 |
| 2015-06-30 | 2015-06-26 | 18.264 | 129,380 | +3,594 | 0.00% | 2,363,036 |
| 2015-06-19 | 2015-06-17 | 18.465 | 125,786 | +17,969 | 0.00% | 2,322,594 |
| 2015-06-16 | 2015-06-12 | 19.066 | 107,817 | +2,396 | 0.00% | 2,055,603 |
| 2015-06-15 | 2015-06-11 | 18.665 | 105,421 | -22,761 | 0.00% | 1,967,681 |
| 2015-06-12 | 2015-06-10 | 18.698 | 128,182 | +4,792 | 0.00% | 2,396,795 |
| 2015-06-10 | 2015-06-08 | 19.800 | 123,390 | +5,989 | 0.00% | 2,443,152 |
| 2015-06-03 | 2015-06-01 | 20.568 | 117,401 | +11,980 | 0.00% | 2,414,729 |
| 2015-06-01 | 2015-05-28 | 20.435 | 105,421 | +1,198 | 0.00% | 2,154,241 |
| 2015-05-29 | 2015-05-27 | 20.869 | 104,223 | +5,990 | 0.00% | 2,175,001 |
| 2015-05-28 | 2015-05-26 | 21.336 | 98,233 | +3,594 | 0.00% | 2,095,917 |
| 2015-05-26 | 2015-05-21 | 22.538 | 94,639 | -1,198 | 0.00% | 2,132,994 |
| 2015-05-13 | 2015-05-11 | 23.139 | 95,837 | -2,396 | 0.00% | 2,217,595 |
| 2015-05-12 | 2015-05-08 | 22.204 | 98,233 | -1,198 | 0.00% | 2,181,197 |
| 2015-05-11 | 2015-05-07 | 21.303 | 99,431 | -123,391 | 0.00% | 2,118,158 |
| 2015-05-04 | 2015-04-29 | 22.638 | 222,822 | -3,593 | 0.00% | 5,044,331 |
| 2015-04-30 | 2015-04-28 | 22.304 | 226,415 | -7,188 | 0.00% | 5,050,071 |
| 2015-04-29 | 2015-04-27 | 22.138 | 233,603 | +1,198 | 0.00% | 5,171,395 |
| 2015-04-28 | 2015-04-24 | 21.837 | 232,405 | -3,594 | 0.00% | 5,075,035 |
| 2015-04-27 | 2015-04-23 | 21.937 | 235,999 | -2,396 | 0.00% | 5,177,157 |
| 2015-04-24 | 2015-04-22 | 21.971 | 238,395 | +1,198 | 0.00% | 5,237,679 |
| 2015-04-23 | 2015-04-21 | 21.603 | 237,197 | +3,594 | 0.00% | 5,124,238 |
| 2015-04-22 | 2015-04-20 | 21.102 | 233,603 | -7,188 | 0.00% | 4,929,596 |
| 2015-04-21 | 2015-04-17 | 22.071 | 240,791 | +3,594 | 0.00% | 5,314,440 |
| 2015-04-16 | 2015-04-14 | 21.770 | 237,197 | -56,304 | 0.00% | 5,163,838 |
| 2015-04-15 | 2015-04-13 | 22.204 | 293,501 | -2,396 | 0.00% | 6,516,990 |
| 2015-04-13 | 2015-04-09 | 21.269 | 295,897 | +177,298 | 0.00% | 6,293,552 |
| 2015-04-08 | 2015-04-01 | 18.832 | 118,599 | -5,989 | 0.00% | 2,233,448 |
| 2015-04-01 | 2015-03-30 | 18.632 | 124,588 | -1,198 | 0.00% | 2,321,273 |
| 2015-03-31 | 2015-03-27 | 18.498 | 125,786 | +3,594 | 0.00% | 2,326,794 |
| 2015-03-24 | 2015-03-20 | 18.131 | 122,192 | -11,980 | 0.00% | 2,215,432 |
| 2015-03-19 | 2015-03-17 | 18.097 | 134,172 | -1,198 | 0.00% | 2,428,158 |
| 2015-03-17 | 2015-03-13 | 18.264 | 135,370 | +13,178 | 0.00% | 2,472,439 |
| 2015-03-10 | 2015-03-06 | 20.435 | 122,192 | -1,198 | 0.00% | 2,496,951 |
| 2015-03-06 | 2015-03-04 | 19.900 | 123,390 | -2,396 | 0.00% | 2,455,512 |
| 2015-03-05 | 2015-03-03 | 19.834 | 125,786 | +1,198 | 0.00% | 2,494,793 |
| 2015-03-04 | 2015-03-02 | 20.201 | 124,588 | -1,198 | 0.00% | 2,516,792 |
| 2015-03-03 | 2015-02-27 | 19.967 | 125,786 | -1,198 | 0.00% | 2,511,593 |
| 2015-03-02 | 2015-02-26 | 19.867 | 126,984 | -4,792 | 0.00% | 2,522,794 |
| 2015-02-27 | 2015-02-25 | 19.800 | 131,776 | +1,198 | 0.00% | 2,609,197 |
| 2015-02-24 | 2015-02-18 | 19.834 | 130,578 | -11,980 | 0.00% | 2,589,836 |
| 2015-02-17 | 2015-02-13 | 20.234 | 142,558 | +5,990 | 0.00% | 2,884,563 |
| 2015-02-16 | 2015-02-12 | 20.468 | 136,568 | -21,563 | 0.00% | 2,795,279 |
| 2015-02-13 | 2015-02-11 | 20.001 | 158,131 | -2,396 | 0.00% | 3,162,712 |
| 2015-02-12 | 2015-02-10 | 19.800 | 160,527 | -2,396 | 0.00% | 3,178,473 |
| 2015-02-11 | 2015-02-09 | 19.800 | 162,923 | -4,792 | 0.00% | 3,225,915 |
| 2015-02-10 | 2015-02-06 | 19.199 | 167,715 | -10,782 | 0.00% | 3,219,998 |
| 2015-02-05 | 2015-02-03 | 18.231 | 178,497 | -3,594 | 0.00% | 3,254,164 |
| 2015-02-04 | 2015-02-02 | 16.995 | 182,091 | +3,594 | 0.00% | 3,094,725 |
| 2015-01-22 | 2015-01-20 | 17.263 | 178,497 | -1,198 | 0.00% | 3,081,323 |
| 2015-01-09 | 2015-01-07 | 17.396 | 179,695 | -1,198 | 0.00% | 3,126,004 |
| 2015-01-08 | 2015-01-06 | 16.829 | 180,893 | +2,396 | 0.00% | 3,044,164 |
| 2014-12-19 | 2014-12-17 | 16.578 | 178,497 | +1,198 | 0.00% | 2,959,143 |
| 2014-12-12 | 2014-12-10 | 17.964 | 177,299 | -1,198 | 0.00% | 3,184,963 |
| 2014-12-10 | 2014-12-08 | 17.930 | 178,497 | +9,584 | 0.00% | 3,200,523 |
| 2014-12-05 | 2014-12-03 | 17.430 | 168,913 | +1,198 | 0.00% | 2,944,078 |
| 2014-11-26 | 2014-11-24 | 17.797 | 167,715 | +5,990 | 0.00% | 2,984,798 |
| 2014-11-25 | 2014-11-21 | 17.597 | 161,725 | -47,919 | 0.00% | 2,845,795 |
| 2014-11-24 | 2014-11-20 | 17.296 | 209,644 | +2,396 | 0.00% | 3,626,002 |
| 2014-11-21 | 2014-11-19 | 17.463 | 207,248 | -3,594 | 0.00% | 3,619,161 |
| 2014-11-20 | 2014-11-18 | 17.564 | 210,842 | +8,386 | 0.00% | 3,703,164 |
| 2014-11-19 | 2014-11-17 | 17.933 | 202,456 | +48,805 | 0.00% | 3,630,664 |
| 2014-11-18 | 2014-11-14 | 18.202 | 153,651 | -2,382 | 0.00% | 2,796,719 |
| 2014-11-17 | 2014-11-13 | 17.933 | 156,033 | +2,382 | 0.00% | 2,798,156 |
| 2014-11-13 | 2014-11-11 | 18.235 | 153,651 | -2,382 | 0.00% | 2,801,879 |
| 2014-11-12 | 2014-11-10 | 17.664 | 156,033 | -29,778 | 0.00% | 2,756,236 |
| 2014-11-11 | 2014-11-07 | 17.228 | 185,811 | +42,880 | 0.00% | 3,201,127 |
| 2014-11-10 | 2014-11-06 | 18.101 | 142,931 | +2,382 | 0.00% | 2,587,196 |
| 2014-11-03 | 2014-10-30 | 19.276 | 140,549 | -1,191 | 0.00% | 2,709,279 |
| 2014-10-30 | 2014-10-28 | 19.243 | 141,740 | -2,382 | 0.00% | 2,727,478 |
| 2014-10-24 | 2014-10-22 | 18.974 | 144,122 | -1,191 | 0.00% | 2,734,594 |
| 2014-10-23 | 2014-10-21 | 18.706 | 145,313 | +3,573 | 0.00% | 2,718,152 |
| 2014-10-22 | 2014-10-20 | 18.437 | 141,740 | -1,191 | 0.00% | 2,613,238 |
| 2014-10-21 | 2014-10-17 | 18.168 | 142,931 | +1,191 | 0.00% | 2,596,796 |
| 2014-10-17 | 2014-10-15 | 18.638 | 141,740 | +4,764 | 0.00% | 2,641,798 |
| 2014-10-16 | 2014-10-14 | 18.067 | 136,976 | -1,191 | 0.00% | 2,474,805 |
| 2014-10-15 | 2014-10-13 | 18.336 | 138,167 | +2,382 | 0.00% | 2,533,443 |
| 2014-10-14 | 2014-10-10 | 18.941 | 135,785 | +7,147 | 0.00% | 2,571,847 |
| 2014-10-13 | 2014-10-09 | 19.948 | 128,638 | +3,573 | 0.00% | 2,566,078 |
| 2014-10-10 | 2014-10-08 | 20.015 | 125,065 | -3,573 | 0.00% | 2,503,204 |
| 2014-10-09 | 2014-10-07 | 20.217 | 128,638 | +2,382 | 0.00% | 2,600,638 |
| 2014-10-07 | 2014-10-03 | 19.646 | 126,256 | +2,382 | 0.00% | 2,480,402 |
| 2014-10-06 | 2014-09-30 | 19.411 | 123,874 | -2,382 | 0.00% | 2,404,485 |
| 2014-10-03 | 2014-09-29 | 19.713 | 126,256 | +1,191 | 0.00% | 2,488,882 |
| 2014-09-30 | 2014-09-26 | 19.881 | 125,065 | -2,382 | 0.00% | 2,486,404 |
| 2014-09-26 | 2014-09-24 | 19.847 | 127,447 | +8,338 | 0.00% | 2,529,480 |
| 2014-09-22 | 2014-09-18 | 20.116 | 119,109 | -1,191 | 0.00% | 2,395,993 |
| 2014-09-19 | 2014-09-17 | 20.183 | 120,300 | -2,383 | 0.00% | 2,428,031 |
| 2014-09-18 | 2014-09-16 | 19.478 | 122,683 | +3,574 | 0.00% | 2,389,607 |
| 2014-09-16 | 2014-09-12 | 20.553 | 119,109 | -1,191 | 0.00% | 2,447,993 |
| 2014-09-15 | 2014-09-11 | 19.948 | 120,300 | -13,102 | 0.00% | 2,399,751 |
| 2014-09-10 | 2014-09-05 | 20.687 | 133,402 | -2,383 | 0.00% | 2,759,670 |
| 2014-09-04 | 2014-09-02 | 20.385 | 135,785 | +1,191 | 0.00% | 2,767,927 |
| 2014-09-03 | 2014-09-01 | 20.586 | 134,594 | -1,191 | 0.00% | 2,770,769 |
| 2014-09-02 | 2014-08-29 | 19.881 | 135,785 | -1,191 | 0.00% | 2,699,527 |
| 2014-09-01 | 2014-08-28 | 19.478 | 136,976 | +1,191 | 0.00% | 2,668,005 |
| 2014-08-26 | 2014-08-22 | 19.814 | 135,785 | -1,191 | 0.00% | 2,690,407 |
| 2014-08-25 | 2014-08-21 | 19.847 | 136,976 | +9,529 | 0.00% | 2,718,605 |
| 2014-08-22 | 2014-08-20 | 19.579 | 127,447 | +13,102 | 0.00% | 2,495,240 |
| 2014-08-21 | 2014-08-19 | 20.150 | 114,345 | -1,191 | 0.00% | 2,304,001 |
| 2014-08-20 | 2014-08-18 | 19.612 | 115,536 | +2,382 | 0.00% | 2,265,919 |
| 2014-08-18 | 2014-08-14 | 18.907 | 113,154 | -1,191 | 0.00% | 2,139,402 |
| 2014-08-14 | 2014-08-12 | 19.276 | 114,345 | -17,866 | 0.00% | 2,204,161 |
| 2014-08-12 | 2014-08-08 | 18.538 | 132,211 | +1,191 | 0.00% | 2,450,873 |
| 2014-08-07 | 2014-08-05 | 18.101 | 131,020 | +5,955 | 0.00% | 2,371,595 |
| 2014-08-04 | 2014-07-31 | 17.900 | 125,065 | -2,382 | 0.00% | 2,238,603 |
| 2014-08-01 | 2014-07-30 | 17.698 | 127,447 | +2,382 | 0.00% | 2,255,560 |
| 2014-07-30 | 2014-07-28 | 18.135 | 125,065 | -2,382 | 0.00% | 2,268,003 |
| 2014-07-24 | 2014-07-22 | 18.000 | 127,447 | +2,382 | 0.00% | 2,294,080 |
| 2014-07-23 | 2014-07-21 | 18.269 | 125,065 | -5,955 | 0.00% | 2,284,803 |
| 2014-07-22 | 2014-07-18 | 18.470 | 131,020 | -1,191 | 0.00% | 2,419,995 |
| 2014-07-17 | 2014-07-15 | 18.470 | 132,211 | -2,383 | 0.00% | 2,441,993 |
| 2014-07-11 | 2014-07-09 | 17.631 | 134,594 | -1,191 | 0.00% | 2,373,008 |
| 2014-07-10 | 2014-07-08 | 18.067 | 135,785 | +1,191 | 0.00% | 2,453,286 |
| 2014-07-08 | 2014-07-04 | 17.396 | 134,594 | +2,383 | 0.00% | 2,341,368 |
| 2014-07-04 | 2014-07-02 | 17.937 | 132,211 | +2,258 | 0.00% | 2,371,493 |
| 2014-06-26 | 2014-06-24 | 17.527 | 129,953 | -2,342 | 0.00% | 2,277,711 |
| 2014-06-23 | 2014-06-19 | 17.322 | 132,295 | -1,171 | 0.00% | 2,291,640 |
| 2014-06-17 | 2014-06-13 | 16.912 | 133,466 | -3,512 | 0.00% | 2,257,204 |
| 2014-06-12 | 2014-06-10 | 16.451 | 136,978 | -5,854 | 0.00% | 2,253,420 |
| 2014-06-09 | 2014-06-05 | 16.383 | 142,832 | +2,342 | 0.00% | 2,339,964 |
| 2014-06-05 | 2014-06-03 | 16.912 | 140,490 | -4,683 | 0.00% | 2,375,996 |
| 2014-06-04 | 2014-05-30 | 16.400 | 145,173 | +4,683 | 0.00% | 2,380,796 |
| 2014-06-03 | 2014-05-29 | 16.400 | 140,490 | +12,878 | 0.00% | 2,303,996 |
| 2014-05-30 | 2014-05-28 | 16.810 | 127,612 | -1,171 | 0.00% | 2,145,120 |
| 2014-05-27 | 2014-05-23 | 16.195 | 128,783 | -4,683 | 0.00% | 2,085,604 |
| 2014-05-26 | 2014-05-22 | 16.178 | 133,466 | -7,024 | 0.00% | 2,159,164 |
| 2014-05-23 | 2014-05-21 | 16.126 | 140,490 | -3,513 | 0.00% | 2,265,596 |
| 2014-05-22 | 2014-05-20 | 15.597 | 144,003 | +4,683 | 0.00% | 2,245,987 |
| 2014-05-21 | 2014-05-19 | 15.289 | 139,320 | -3,512 | 0.00% | 2,130,107 |
| 2014-05-15 | 2014-05-13 | 14.708 | 142,832 | -2,341 | 0.00% | 2,100,843 |
| 2014-05-14 | 2014-05-12 | 14.401 | 145,173 | -9,366 | 0.00% | 2,090,636 |
| 2014-05-13 | 2014-05-09 | 14.264 | 154,539 | +2,341 | 0.00% | 2,204,396 |
| 2014-05-09 | 2014-05-07 | 14.503 | 152,198 | +2,342 | 0.00% | 2,207,403 |
| 2014-05-05 | 2014-04-30 | 15.067 | 149,856 | +5,853 | 0.00% | 2,257,916 |
| 2014-04-29 | 2014-04-25 | 15.033 | 144,003 | -2,341 | 0.00% | 2,164,807 |
| 2014-04-28 | 2014-04-24 | 15.033 | 146,344 | +2,341 | 0.00% | 2,200,000 |
| 2014-04-23 | 2014-04-17 | 15.853 | 144,003 | +1,171 | 0.00% | 2,282,888 |
| 2014-04-17 | 2014-04-15 | 15.614 | 142,832 | +3,512 | 0.00% | 2,230,164 |
| 2014-04-15 | 2014-04-11 | 16.195 | 139,320 | -2,341 | 0.00% | 2,256,248 |
| 2014-04-14 | 2014-04-10 | 16.058 | 141,661 | -5,854 | 0.00% | 2,274,800 |
| 2014-04-04 | 2014-04-02 | 15.101 | 147,515 | -1,171 | 0.00% | 2,227,683 |
| 2014-04-03 | 2014-04-01 | 15.101 | 148,686 | +1,171 | 0.00% | 2,245,367 |
| 2014-03-31 | 2014-03-27 | 14.333 | 147,515 | +1,171 | 0.00% | 2,114,283 |
| 2014-03-20 | 2014-03-18 | 14.333 | 146,344 | +1,171 | 0.00% | 2,097,500 |
| 2014-03-18 | 2014-03-14 | 14.042 | 145,173 | -17,562 | 0.00% | 2,038,556 |
| 2014-03-14 | 2014-03-12 | 14.418 | 162,735 | +3,513 | 0.00% | 2,346,326 |
| 2014-03-13 | 2014-03-11 | 14.674 | 159,222 | -5,854 | 0.00% | 2,336,476 |
| 2014-03-10 | 2014-03-06 | 14.196 | 165,076 | +1,171 | 0.00% | 2,343,419 |
| 2014-03-06 | 2014-03-04 | 14.162 | 163,905 | +1,170 | 0.00% | 2,321,196 |
| 2014-03-04 | 2014-02-28 | 14.145 | 162,735 | -2,341 | 0.00% | 2,301,846 |
| 2014-03-03 | 2014-02-27 | 13.974 | 165,076 | -4,683 | 0.00% | 2,306,759 |
| 2014-02-27 | 2014-02-25 | 13.188 | 169,759 | -2,342 | 0.00% | 2,238,799 |
| 2014-02-26 | 2014-02-24 | 13.325 | 172,101 | +3,513 | 0.00% | 2,293,206 |
| 2014-02-25 | 2014-02-21 | 13.496 | 168,588 | +3,512 | 0.00% | 2,275,196 |
| 2014-02-24 | 2014-02-20 | 13.820 | 165,076 | -586,547 | 0.00% | 2,281,379 |
| 2014-02-21 | 2014-02-19 | 14.469 | 751,623 | -1,171 | 0.01% | 10,875,481 |
| 2014-02-20 | 2014-02-18 | 14.555 | 752,794 | +2,342 | 0.01% | 10,956,725 |
| 2014-02-17 | 2014-02-13 | 14.743 | 750,452 | +1,171 | 0.01% | 11,063,658 |
| 2014-02-14 | 2014-02-12 | 14.828 | 749,281 | +1,170 | 0.01% | 11,110,394 |
| 2014-02-13 | 2014-02-11 | 14.606 | 748,111 | -1,170 | 0.01% | 10,926,905 |
| 2014-02-12 | 2014-02-10 | 14.726 | 749,281 | -1,171 | 0.01% | 11,033,594 |
| 2014-02-11 | 2014-02-07 | 14.384 | 750,452 | +1,171 | 0.01% | 10,794,438 |
| 2014-02-10 | 2014-02-06 | 14.196 | 749,281 | +304,395 | 0.01% | 10,636,794 |
| 2014-02-07 | 2014-02-05 | 14.538 | 444,886 | +296,200 | 0.01% | 6,467,602 |
| 2014-02-06 | 2014-02-04 | 14.367 | 148,686 | +23,416 | 0.00% | 2,136,147 |
| 2014-02-05 | 2014-01-30 | 17.186 | 125,270 | +3,512 | 0.00% | 2,152,832 |
| 2014-02-04 | 2014-01-28 | 17.903 | 121,758 | -3,512 | 0.00% | 2,179,836 |
| 2014-01-29 | 2014-01-27 | 16.912 | 125,270 | +3,512 | 0.00% | 2,118,592 |
| 2014-01-24 | 2014-01-22 | 17.630 | 121,758 | -1,171 | 0.00% | 2,146,556 |
| 2014-01-22 | 2014-01-20 | 17.391 | 122,929 | -3,512 | 0.00% | 2,137,800 |
| 2014-01-21 | 2014-01-17 | 17.151 | 126,441 | +29,269 | 0.00% | 2,168,636 |
| 2014-01-20 | 2014-01-16 | 17.869 | 97,172 | -1,171 | 0.00% | 1,736,352 |
| 2014-01-17 | 2014-01-15 | 17.015 | 98,343 | +2,341 | 0.00% | 1,673,277 |
| 2014-01-15 | 2014-01-13 | 16.297 | 96,002 | -29,268 | 0.00% | 1,564,565 |
| 2014-01-13 | 2014-01-09 | 15.392 | 125,270 | -2,342 | 0.00% | 1,928,133 |
| 2014-01-10 | 2014-01-08 | 15.358 | 127,612 | -2,341 | 0.00% | 1,959,820 |
| 2014-01-09 | 2014-01-07 | 15.358 | 129,953 | -1,171 | 0.00% | 1,995,772 |
| 2014-01-08 | 2014-01-06 | 15.614 | 131,124 | +2,341 | 0.00% | 2,047,356 |
| 2014-01-07 | 2014-01-03 | 15.870 | 128,783 | +1,171 | 0.00% | 2,043,804 |
| 2014-01-03 | 2013-12-31 | 16.109 | 127,612 | +1,171 | 0.00% | 2,055,740 |
| 2014-01-02 | 2013-12-27 | 16.024 | 126,441 | -5,854 | 0.00% | 2,026,076 |
| 2013-12-30 | 2013-12-24 | 15.973 | 132,295 | -3,512 | 0.00% | 2,113,100 |
| 2013-12-27 | 2013-12-20 | 15.580 | 135,807 | +1,170 | 0.00% | 2,115,836 |
| 2013-12-23 | 2013-12-19 | 16.007 | 134,637 | +1,171 | 0.00% | 2,155,108 |
| 2013-12-19 | 2013-12-17 | 16.126 | 133,466 | -3,512 | 0.00% | 2,152,324 |
| 2013-12-16 | 2013-12-12 | 15.887 | 136,978 | +3,512 | 0.00% | 2,176,200 |
| 2013-12-13 | 2013-12-11 | 16.143 | 133,466 | +26,928 | 0.00% | 2,154,604 |
| 2013-12-11 | 2013-12-09 | 16.195 | 106,538 | +2,341 | 0.00% | 1,725,353 |
| 2013-12-10 | 2013-12-06 | 15.887 | 104,197 | -2,341 | 0.00% | 1,655,401 |
| 2013-12-09 | 2013-12-05 | 15.682 | 106,538 | +2,341 | 0.00% | 1,670,753 |
| 2013-12-03 | 2013-11-29 | 15.699 | 104,197 | -3,512 | 0.00% | 1,635,821 |
| 2013-12-02 | 2013-11-28 | 15.699 | 107,709 | +3,512 | 0.00% | 1,690,957 |
| 2013-11-29 | 2013-11-27 | 15.716 | 104,197 | -5,854 | 0.00% | 1,637,601 |
| 2013-11-27 | 2013-11-25 | 15.682 | 110,051 | -2,341 | 0.00% | 1,725,845 |
| 2013-11-26 | 2013-11-22 | 15.426 | 112,392 | +1,171 | 0.00% | 1,733,757 |
| 2013-11-25 | 2013-11-21 | 15.426 | 111,221 | -2,342 | 0.00% | 1,715,693 |
| 2013-11-22 | 2013-11-20 | 15.358 | 113,563 | +2,342 | 0.00% | 1,744,061 |
| 2013-11-21 | 2013-11-19 | 15.888 | 111,221 | +1,170 | 0.00% | 1,767,067 |
| 2013-11-20 | 2013-11-18 | 16.266 | 110,051 | +7,694 | 0.00% | 1,790,109 |
| 2013-11-18 | 2013-11-14 | 15.166 | 102,357 | -2,326 | 0.00% | 1,552,317 |
| 2013-11-15 | 2013-11-13 | 15.045 | 104,683 | +1,163 | 0.00% | 1,574,993 |
| 2013-11-14 | 2013-11-12 | 15.217 | 103,520 | -2,327 | 0.00% | 1,575,295 |
| 2013-11-12 | 2013-11-08 | 14.667 | 105,847 | +4,653 | 0.00% | 1,552,465 |
| 2013-11-11 | 2013-11-07 | 14.787 | 101,194 | -1,163 | 0.00% | 1,496,399 |
| 2013-11-06 | 2013-11-04 | 14.375 | 102,357 | +2,326 | 0.00% | 1,471,357 |
| 2013-11-05 | 2013-11-01 | 14.512 | 100,031 | -11,631 | 0.00% | 1,451,682 |
| 2013-10-31 | 2013-10-29 | 13.876 | 111,662 | -2,327 | 0.00% | 1,549,435 |
| 2013-10-30 | 2013-10-28 | 13.859 | 113,989 | +2,327 | 0.00% | 1,579,764 |
| 2013-10-25 | 2013-10-23 | 14.134 | 111,662 | -40,711 | 0.00% | 1,578,234 |
| 2013-10-24 | 2013-10-22 | 14.203 | 152,373 | -2,326 | 0.00% | 2,164,125 |
| 2013-10-23 | 2013-10-21 | 14.065 | 154,699 | -2,326 | 0.00% | 2,175,881 |
| 2013-10-22 | 2013-10-18 | 13.876 | 157,025 | +33,731 | 0.00% | 2,178,897 |
| 2013-10-16 | 2013-10-11 | 14.323 | 123,294 | +3,490 | 0.00% | 1,765,962 |
| 2013-10-15 | 2013-10-10 | 14.151 | 119,804 | +11,631 | 0.00% | 1,695,374 |
| 2013-10-11 | 2013-10-09 | 13.962 | 108,173 | -2,326 | 0.00% | 1,510,321 |
| 2013-10-10 | 2013-10-08 | 14.082 | 110,499 | +3,489 | 0.00% | 1,556,097 |
| 2013-09-26 | 2013-09-24 | 14.134 | 107,010 | -2,326 | 0.00% | 1,512,483 |
| 2013-09-25 | 2013-09-23 | 13.704 | 109,336 | +2,326 | 0.00% | 1,498,359 |
| 2013-09-19 | 2013-09-17 | 13.996 | 107,010 | -2,326 | 0.00% | 1,497,763 |
| 2013-09-18 | 2013-09-16 | 13.825 | 109,336 | +2,326 | 0.00% | 1,511,519 |
| 2013-09-16 | 2013-09-12 | 13.584 | 107,010 | -3,489 | 0.00% | 1,453,603 |
| 2013-09-13 | 2013-09-11 | 13.704 | 110,499 | -1,163 | 0.00% | 1,514,297 |
| 2013-09-12 | 2013-09-10 | 13.825 | 111,662 | -19,774 | 0.00% | 1,543,675 |
| 2013-08-30 | 2013-08-28 | 12.707 | 131,436 | -2,326 | 0.00% | 1,670,141 |
| 2013-08-29 | 2013-08-27 | 12.930 | 133,762 | -2,327 | 0.00% | 1,729,597 |
| 2013-08-26 | 2013-08-22 | 12.810 | 136,089 | -5,815 | 0.00% | 1,743,306 |
| 2013-08-22 | 2013-08-20 | 12.552 | 141,904 | +4,652 | 0.00% | 1,781,196 |
| 2013-08-21 | 2013-08-19 | 13.206 | 137,252 | +5,816 | 0.00% | 1,812,484 |
| 2013-08-19 | 2013-08-15 | 13.274 | 131,436 | -4,653 | 0.00% | 1,744,721 |
| 2013-08-16 | 2013-08-13 | 12.999 | 136,089 | +4,653 | 0.00% | 1,769,046 |
| 2013-08-13 | 2013-08-09 | 12.982 | 131,436 | +17,447 | 0.00% | 1,706,301 |
| 2013-08-06 | 2013-08-02 | 12.346 | 113,989 | +3,490 | 0.00% | 1,407,284 |
| 2013-08-05 | 2013-08-01 | 12.243 | 110,499 | -1,163 | 0.00% | 1,352,797 |
| 2013-07-31 | 2013-07-29 | 12.294 | 111,662 | +2,326 | 0.00% | 1,372,795 |
| 2013-07-29 | 2013-07-25 | 12.208 | 109,336 | -4,653 | 0.00% | 1,334,799 |
| 2013-07-26 | 2013-07-24 | 12.105 | 113,989 | -174,472 | 0.00% | 1,379,844 |
| 2013-07-25 | 2013-07-23 | 12.139 | 288,461 | +4,652 | 0.00% | 3,501,758 |
| 2013-07-22 | 2013-07-18 | 12.139 | 283,809 | -3,489 | 0.00% | 3,445,285 |
| 2013-07-19 | 2013-07-17 | 12.746 | 287,298 | -1,163 | 0.00% | 3,661,898 |
| 2013-07-18 | 2013-07-16 | 12.658 | 288,461 | +7,836 | 0.00% | 3,651,434 |
| 2013-07-17 | 2013-07-15 | 12.588 | 280,625 | +1,141 | 0.00% | 3,532,564 |
| 2013-07-16 | 2013-07-12 | 12.606 | 279,484 | -3,422 | 0.00% | 3,523,100 |
| 2013-07-15 | 2013-07-11 | 12.536 | 282,906 | +4,563 | 0.00% | 3,546,397 |
| 2013-07-12 | 2013-07-10 | 12.097 | 278,343 | +1,141 | 0.00% | 3,367,197 |
| 2013-07-11 | 2013-07-09 | 12.115 | 277,202 | -15,971 | 0.00% | 3,358,254 |
| 2013-07-09 | 2013-07-05 | 11.957 | 293,173 | +15,971 | 0.00% | 3,505,480 |
| 2013-07-05 | 2013-07-03 | 11.992 | 277,202 | -4,563 | 0.00% | 3,324,234 |
| 2013-07-04 | 2013-07-02 | 12.273 | 281,765 | +2,281 | 0.00% | 3,457,994 |
| 2013-07-03 | 2013-06-28 | 12.325 | 279,484 | +172,253 | 0.00% | 3,444,700 |
| 2013-06-28 | 2013-06-26 | 12.290 | 107,231 | +7,986 | 0.00% | 1,317,885 |
| 2013-06-27 | 2013-06-25 | 11.992 | 99,245 | -2,282 | 0.00% | 1,190,156 |
| 2013-06-26 | 2013-06-24 | 11.957 | 101,527 | +2,282 | 0.00% | 1,213,962 |
| 2013-06-25 | 2013-06-21 | 12.483 | 99,245 | +2,281 | 0.00% | 1,238,876 |
| 2013-06-24 | 2013-06-20 | 12.501 | 96,964 | -5,704 | 0.00% | 1,212,102 |
| 2013-06-21 | 2013-06-19 | 12.676 | 102,668 | +5,704 | 0.00% | 1,301,405 |
| 2013-06-20 | 2013-06-18 | 12.851 | 96,964 | +2,282 | 0.00% | 1,246,102 |
| 2013-06-17 | 2013-06-13 | 12.974 | 94,682 | -1,141 | 0.00% | 1,228,396 |
| 2013-06-14 | 2013-06-11 | 13.500 | 95,823 | +5,704 | 0.00% | 1,293,599 |
| 2013-06-13 | 2013-06-10 | 13.956 | 90,119 | -10,267 | 0.00% | 1,257,676 |
| 2013-06-11 | 2013-06-07 | 13.552 | 100,386 | +5,704 | 0.00% | 1,360,479 |
| 2013-06-10 | 2013-06-06 | 13.588 | 94,682 | +1,140 | 0.00% | 1,286,496 |
| 2013-06-06 | 2013-06-04 | 14.166 | 93,542 | -2,281 | 0.00% | 1,325,126 |
| 2013-06-05 | 2013-06-03 | 13.710 | 95,823 | +3,422 | 0.00% | 1,313,759 |
| 2013-06-04 | 2013-05-31 | 14.008 | 92,401 | -13,689 | 0.00% | 1,294,383 |
| 2013-06-03 | 2013-05-30 | 13.535 | 106,090 | +12,548 | 0.00% | 1,435,922 |
| 2013-05-29 | 2013-05-27 | 13.693 | 93,542 | -5,703 | 0.00% | 1,280,846 |
| 2013-05-28 | 2013-05-24 | 13.430 | 99,245 | -33,082 | 0.00% | 1,332,836 |
| 2013-05-27 | 2013-05-23 | 12.939 | 132,327 | +29,659 | 0.00% | 1,712,159 |
| 2013-05-24 | 2013-05-22 | 12.588 | 102,668 | +2,282 | 0.00% | 1,292,405 |
| 2013-05-23 | 2013-05-21 | 12.728 | 100,386 | -2,282 | 0.00% | 1,277,759 |
| 2013-05-22 | 2013-05-20 | 12.571 | 102,668 | -5,703 | 0.00% | 1,290,605 |
| 2013-05-07 | 2013-05-03 | 11.975 | 108,371 | +4,563 | 0.00% | 1,297,696 |
| 2013-05-06 | 2013-05-02 | 12.097 | 103,808 | +2,281 | 0.00% | 1,255,796 |
| 2013-05-02 | 2013-04-29 | 12.536 | 101,527 | -4,563 | 0.00% | 1,272,702 |
| 2013-04-29 | 2013-04-25 | 12.448 | 106,090 | -2,281 | 0.00% | 1,320,602 |
| 2013-04-25 | 2013-04-23 | 12.343 | 108,371 | -2,282 | 0.00% | 1,337,596 |
| 2013-04-23 | 2013-04-19 | 12.378 | 110,653 | -6,844 | 0.00% | 1,369,642 |
| 2013-04-18 | 2013-04-16 | 11.799 | 117,497 | +19,392 | 0.00% | 1,386,376 |
| 2013-04-17 | 2013-04-15 | 11.571 | 98,105 | -2,281 | 0.00% | 1,135,205 |
| 2013-04-16 | 2013-04-12 | 11.677 | 100,386 | -5,704 | 0.00% | 1,172,159 |
| 2013-04-15 | 2013-04-11 | 12.430 | 106,090 | +10,267 | 0.00% | 1,318,742 |
| 2013-04-12 | 2013-04-10 | 13.202 | 95,823 | +2,281 | 0.00% | 1,265,039 |
| 2013-04-10 | 2013-04-08 | 12.921 | 93,542 | +1,141 | 0.00% | 1,208,686 |
| 2013-04-05 | 2013-04-02 | 13.184 | 92,401 | +4,563 | 0.00% | 1,218,242 |
| 2013-04-02 | 2013-03-27 | 13.956 | 87,838 | +1,141 | 0.00% | 1,225,843 |
| 2013-03-28 | 2013-03-26 | 13.868 | 86,697 | +7,985 | 0.00% | 1,202,319 |
| 2013-03-27 | 2013-03-25 | 14.219 | 78,712 | +4,563 | 0.00% | 1,119,183 |
| 2013-03-26 | 2013-03-22 | 14.236 | 74,149 | -2,281 | 0.00% | 1,055,603 |
| 2013-03-25 | 2013-03-21 | 13.833 | 76,430 | +3,422 | 0.00% | 1,057,256 |
| 2013-03-21 | 2013-03-19 | 13.552 | 73,008 | -2,282 | 0.00% | 989,439 |
| 2013-03-18 | 2013-03-14 | 13.938 | 75,290 | +5,704 | 0.00% | 1,049,406 |
| 2013-03-15 | 2013-03-13 | 14.061 | 69,586 | +2,282 | 0.00% | 978,443 |
| 2013-03-14 | 2013-03-12 | 14.569 | 67,304 | +1,140 | 0.00% | 980,576 |
| 2013-03-13 | 2013-03-11 | 14.710 | 66,164 | -3,422 | 0.00% | 973,247 |
| 2013-03-08 | 2013-03-06 | 14.973 | 69,586 | +7,985 | 0.00% | 1,041,883 |
| 2013-03-07 | 2013-03-05 | 14.815 | 61,601 | +1,141 | 0.00% | 912,607 |
| 2013-03-05 | 2013-03-01 | 15.779 | 60,460 | -7,985 | 0.00% | 954,003 |
| 2013-03-04 | 2013-02-28 | 15.183 | 68,445 | -6,845 | 0.00% | 1,039,199 |
| 2013-03-01 | 2013-02-27 | 14.815 | 75,290 | -3,422 | 0.00% | 1,115,407 |
| 2013-02-28 | 2013-02-26 | 14.464 | 78,712 | +3,422 | 0.00% | 1,138,503 |
| 2013-02-27 | 2013-02-25 | 14.920 | 75,290 | +3,423 | 0.00% | 1,123,327 |
| 2013-02-25 | 2013-02-21 | 15.025 | 71,867 | +2,281 | 0.00% | 1,079,815 |
| 2013-02-22 | 2013-02-20 | 15.130 | 69,586 | +1,141 | 0.00% | 1,052,863 |
| 2013-02-21 | 2013-02-19 | 15.201 | 68,445 | +1,141 | 0.00% | 1,040,399 |
| 2013-02-19 | 2013-02-15 | 15.463 | 67,304 | +7,985 | 0.00% | 1,040,755 |
| 2013-02-18 | 2013-02-14 | 14.990 | 59,319 | +2,281 | 0.00% | 889,199 |
| 2013-02-14 | 2013-02-07 | 15.551 | 57,038 | -2,281 | 0.00% | 887,007 |
| 2013-02-08 | 2013-02-06 | 14.780 | 59,319 | -7,985 | 0.00% | 876,719 |
| 2013-02-06 | 2013-02-04 | 14.412 | 67,304 | -53,616 | 0.00% | 969,956 |
| 2013-02-05 | 2013-02-01 | 14.447 | 120,920 | -1,140 | 0.00% | 1,746,886 |
| 2013-02-04 | 2013-01-31 | 14.149 | 122,060 | +63,882 | 0.00% | 1,726,975 |
| 2013-01-31 | 2013-01-29 | 14.955 | 58,178 | -3,423 | 0.00% | 870,056 |
| 2013-01-30 | 2013-01-28 | 14.219 | 61,601 | +5,704 | 0.00% | 875,886 |
| 2013-01-29 | 2013-01-25 | 14.412 | 55,897 | +3,422 | 0.00% | 805,563 |
| 2013-01-28 | 2013-01-24 | 14.780 | 52,475 | -3,422 | 0.00% | 775,567 |
| 2013-01-25 | 2013-01-23 | 13.868 | 55,897 | +1,141 | 0.00% | 775,183 |
| 2013-01-22 | 2013-01-18 | 13.430 | 54,756 | -2,282 | 0.00% | 735,359 |
| 2013-01-21 | 2013-01-17 | 13.412 | 57,038 | +2,282 | 0.00% | 765,006 |
| 2013-01-18 | 2013-01-16 | 13.570 | 54,756 | -4,563 | 0.00% | 743,039 |
| 2013-01-17 | 2013-01-15 | 13.289 | 59,319 | +2,281 | 0.00% | 788,319 |
| 2013-01-16 | 2013-01-14 | 13.570 | 57,038 | +2,282 | 0.00% | 774,006 |
| 2013-01-15 | 2013-01-11 | 13.535 | 54,756 | -1,141 | 0.00% | 741,119 |
| 2013-01-11 | 2013-01-09 | 13.237 | 55,897 | -3,422 | 0.00% | 739,903 |
| 2013-01-10 | 2013-01-08 | 13.009 | 59,319 | -29,660 | 0.00% | 771,679 |
| 2013-01-09 | 2013-01-07 | 13.027 | 88,979 | -23,955 | 0.00% | 1,159,086 |
| 2013-01-08 | 2013-01-04 | 13.149 | 112,934 | -13,689 | 0.00% | 1,484,996 |
| 2013-01-07 | 2013-01-03 | 12.799 | 126,623 | -3,423 | 0.00% | 1,620,596 |
| 2013-01-04 | 2013-01-02 | 12.711 | 130,046 | -41,067 | 0.00% | 1,653,005 |
| 2013-01-03 | 2012-12-31 | 12.308 | 171,113 | +75,290 | 0.00% | 2,106,005 |
| 2013-01-02 | 2012-12-27 | 12.816 | 95,823 | -5,704 | 0.00% | 1,228,079 |
| 2012-12-27 | 2012-12-20 | 12.711 | 101,527 | -33,082 | 0.00% | 1,290,502 |
| 2012-12-20 | 2012-12-18 | 12.746 | 134,609 | +58,179 | 0.00% | 1,715,725 |
| 2012-12-19 | 2012-12-17 | 12.781 | 76,430 | +2,281 | 0.00% | 976,856 |
| 2012-12-18 | 2012-12-14 | 13.009 | 74,149 | +6,845 | 0.00% | 964,603 |
| 2012-12-17 | 2012-12-13 | 12.956 | 67,304 | +6,844 | 0.00% | 872,016 |
| 2012-12-13 | 2012-12-11 | 13.044 | 60,460 | +6,845 | 0.00% | 788,643 |
| 2012-12-12 | 2012-12-10 | 13.167 | 53,615 | -9,126 | 0.00% | 705,936 |
| 2012-12-11 | 2012-12-07 | 12.781 | 62,741 | -3,423 | 0.00% | 801,896 |
| 2012-12-07 | 2012-12-05 | 12.693 | 66,164 | -2,281 | 0.00% | 839,846 |
| 2012-12-06 | 2012-12-04 | 12.711 | 68,445 | +5,704 | 0.00% | 869,999 |
| 2012-12-05 | 2012-12-03 | 12.553 | 62,741 | +3,422 | 0.00% | 787,596 |
| 2012-12-03 | 2012-11-29 | 12.764 | 59,319 | -62,741 | 0.00% | 757,119 |
| 2012-11-30 | 2012-11-28 | 12.430 | 122,060 | +59,319 | 0.00% | 1,517,256 |
| 2012-11-29 | 2012-11-27 | 12.395 | 62,741 | +2,281 | 0.00% | 777,696 |
| 2012-11-27 | 2012-11-23 | 12.536 | 60,460 | -3,422 | 0.00% | 757,903 |
| 2012-11-26 | 2012-11-22 | 12.255 | 63,882 | -6,845 | 0.00% | 782,879 |
| 2012-11-23 | 2012-11-21 | 12.045 | 70,727 | +10,267 | 0.00% | 851,885 |
| 2012-11-22 | 2012-11-20 | 12.457 | 60,460 | -43,348 | 0.00% | 753,163 |
| 2012-11-21 | 2012-11-19 | 12.298 | 103,808 | +4,062 | 0.00% | 1,276,673 |
| 2012-11-20 | 2012-11-16 | 12.334 | 99,746 | +28,337 | 0.00% | 1,230,237 |
| 2012-11-19 | 2012-11-15 | 12.334 | 71,409 | -3,401 | 0.00% | 880,737 |
| 2012-11-15 | 2012-11-13 | 12.034 | 74,810 | -65,741 | 0.00% | 900,244 |
| 2012-11-14 | 2012-11-12 | 12.157 | 140,551 | -17,003 | 0.00% | 1,708,714 |
| 2012-11-12 | 2012-11-08 | 11.610 | 157,554 | +49,873 | 0.00% | 1,829,244 |
| 2012-11-09 | 2012-11-07 | 11.928 | 107,681 | +2,267 | 0.00% | 1,284,405 |
| 2012-11-08 | 2012-11-06 | 11.769 | 105,414 | -2,267 | 0.00% | 1,240,624 |
| 2012-11-06 | 2012-11-02 | 11.346 | 107,681 | -14,735 | 0.00% | 1,221,705 |
| 2012-11-05 | 2012-11-01 | 11.257 | 122,416 | -72,543 | 0.00% | 1,378,082 |
| 2012-11-02 | 2012-10-31 | 10.993 | 194,959 | +3,401 | 0.00% | 2,143,125 |
| 2012-11-01 | 2012-10-30 | 10.922 | 191,558 | -3,401 | 0.00% | 2,092,219 |
| 2012-10-31 | 2012-10-29 | 11.028 | 194,959 | +73,677 | 0.00% | 2,150,005 |
| 2012-10-30 | 2012-10-26 | 10.975 | 121,282 | -4,534 | 0.00% | 1,331,076 |
| 2012-10-25 | 2012-10-22 | 10.975 | 125,816 | +3,400 | 0.00% | 1,380,837 |
| 2012-10-24 | 2012-10-19 | 11.099 | 122,416 | -65,742 | 0.00% | 1,358,642 |
| 2012-10-22 | 2012-10-18 | 11.169 | 188,158 | +43,073 | 0.00% | 2,101,564 |
| 2012-10-18 | 2012-10-16 | 11.116 | 145,085 | +61,207 | 0.00% | 1,612,795 |
| 2012-10-15 | 2012-10-11 | 10.922 | 83,878 | -24,936 | 0.00% | 916,125 |
| 2012-10-12 | 2012-10-10 | 10.887 | 108,814 | +1,133 | 0.00% | 1,184,639 |
| 2012-10-11 | 2012-10-09 | 10.975 | 107,681 | +9,068 | 0.00% | 1,181,805 |
| 2012-10-10 | 2012-10-08 | 11.222 | 98,613 | +5,668 | 0.00% | 1,106,643 |
| 2012-10-09 | 2012-10-05 | 11.557 | 92,945 | -13,602 | 0.00% | 1,074,196 |
| 2012-10-08 | 2012-10-04 | 11.487 | 106,547 | +2,267 | 0.00% | 1,223,879 |
| 2012-10-05 | 2012-10-03 | 11.434 | 104,280 | -39,672 | 0.00% | 1,192,318 |
| 2012-10-04 | 2012-09-28 | 11.328 | 143,952 | -2,267 | 0.00% | 1,630,681 |
| 2012-10-03 | 2012-09-27 | 11.451 | 146,219 | +57,808 | 0.00% | 1,674,421 |
| 2012-09-28 | 2012-09-26 | 11.204 | 88,411 | +1,133 | 0.00% | 990,595 |
| 2012-09-27 | 2012-09-25 | 11.381 | 87,278 | -125,816 | 0.00% | 993,301 |
| 2012-09-26 | 2012-09-24 | 11.346 | 213,094 | -61,208 | 0.00% | 2,417,678 |
| 2012-09-25 | 2012-09-21 | 11.028 | 274,302 | +29,470 | 0.00% | 3,024,999 |
| 2012-09-24 | 2012-09-20 | 11.046 | 244,832 | +153,020 | 0.00% | 2,704,324 |
| 2012-09-18 | 2012-09-14 | 11.204 | 91,812 | -99,746 | 0.00% | 1,028,702 |
| 2012-09-17 | 2012-09-13 | 10.922 | 191,558 | +39,672 | 0.00% | 2,092,219 |
| 2012-09-14 | 2012-09-12 | 10.834 | 151,886 | -24,937 | 0.00% | 1,645,517 |
| 2012-09-13 | 2012-09-11 | 11.010 | 176,823 | +28,337 | 0.00% | 1,946,882 |
| 2012-09-12 | 2012-09-10 | 11.187 | 148,486 | +2,267 | 0.00% | 1,661,082 |
| 2012-09-10 | 2012-09-06 | 11.222 | 146,219 | +58,941 | 0.00% | 1,640,881 |
| 2012-09-07 | 2012-09-05 | 10.799 | 87,278 | -5,667 | 0.00% | 942,481 |
| 2012-09-06 | 2012-09-04 | 11.681 | 92,945 | -4,534 | 0.00% | 1,085,676 |
| 2012-09-05 | 2012-09-03 | 11.540 | 97,479 | +11,335 | 0.00% | 1,124,877 |
| 2012-09-04 | 2012-08-31 | 11.116 | 86,144 | +1,133 | 0.00% | 957,595 |
| 2012-08-28 | 2012-08-24 | 11.275 | 85,011 | +5,667 | 0.00% | 958,500 |
| 2012-08-27 | 2012-08-23 | 11.434 | 79,344 | +9,068 | 0.00% | 907,205 |
| 2012-08-24 | 2012-08-22 | 11.363 | 70,276 | +2,267 | 0.00% | 798,563 |
| 2012-08-23 | 2012-08-21 | 11.681 | 68,009 | -39,672 | 0.00% | 794,402 |
| 2012-08-21 | 2012-08-17 | 12.245 | 107,681 | -34,004 | 0.00% | 1,318,605 |
| 2012-08-17 | 2012-08-15 | 10.957 | 141,685 | -3,400 | 0.00% | 1,552,500 |
| 2012-08-13 | 2012-08-09 | 10.816 | 145,085 | +1,133 | 0.00% | 1,569,276 |
| 2012-08-09 | 2012-08-07 | 10.922 | 143,952 | -26,070 | 0.00% | 1,572,261 |
| 2012-08-08 | 2012-08-06 | 10.569 | 170,022 | -28,337 | 0.00% | 1,797,000 |
| 2012-08-07 | 2012-08-03 | 10.357 | 198,359 | +56,674 | 0.00% | 2,054,500 |
| 2012-08-06 | 2012-08-02 | 10.093 | 141,685 | -3,400 | 0.00% | 1,430,000 |
| 2012-08-03 | 2012-08-01 | 10.146 | 145,085 | +56,674 | 0.00% | 1,471,996 |
| 2012-07-27 | 2012-07-25 | 9.493 | 88,411 | -1,134 | 0.00% | 839,276 |
| 2012-07-25 | 2012-07-23 | 10.093 | 89,545 | -5,667 | 0.00% | 903,761 |
| 2012-07-23 | 2012-07-19 | 10.305 | 95,212 | +3,400 | 0.00% | 981,117 |
| 2012-07-20 | 2012-07-18 | 10.040 | 91,812 | -1,133 | 0.00% | 921,781 |
| 2012-07-16 | 2012-07-12 | 10.622 | 92,945 | +12,468 | 0.00% | 987,276 |
| 2012-07-12 | 2012-07-10 | 10.252 | 80,477 | -3,401 | 0.00% | 825,019 |
| 2012-07-11 | 2012-07-09 | 9.952 | 83,878 | +3,401 | 0.00% | 834,725 |
| 2012-07-09 | 2012-07-05 | 10.516 | 80,477 | +1,133 | 0.00% | 846,319 |
| 2012-07-06 | 2012-07-04 | 10.802 | 79,344 | +28,337 | 0.00% | 857,041 |
| 2012-07-05 | 2012-07-03 | 11.412 | 51,007 | +1,962 | 0.00% | 582,074 |
| 2012-06-29 | 2012-06-27 | 11.717 | 49,045 | +1,115 | 0.00% | 574,644 |
| 2012-06-28 | 2012-06-26 | 11.681 | 47,930 | +5,573 | 0.00% | 559,860 |
| 2012-06-27 | 2012-06-25 | 11.394 | 42,357 | +1,115 | 0.00% | 482,603 |
| 2012-06-25 | 2012-06-21 | 12.147 | 41,242 | -1,115 | 0.00% | 500,979 |
| 2012-06-14 | 2012-06-12 | 12.811 | 42,357 | +1,115 | 0.00% | 542,643 |
| 2012-06-05 | 2012-06-01 | 12.111 | 41,242 | -5,573 | 0.00% | 499,499 |
| 2012-05-31 | 2012-05-29 | 11.968 | 46,815 | +5,573 | 0.00% | 560,276 |
| 2012-05-29 | 2012-05-25 | 11.824 | 41,242 | +1,115 | 0.00% | 487,659 |
| 2012-05-24 | 2012-05-22 | 12.345 | 40,127 | +1,114 | 0.00% | 495,355 |
| 2012-05-21 | 2012-05-17 | 11.860 | 39,013 | +1,115 | 0.00% | 462,702 |
| 2012-05-18 | 2012-05-16 | 11.735 | 37,898 | +1,115 | 0.00% | 444,718 |
| 2012-05-11 | 2012-05-09 | 12.488 | 36,783 | +1,114 | 0.00% | 459,354 |
| 2012-05-10 | 2012-05-08 | 12.901 | 35,669 | +1,115 | 0.00% | 460,162 |
| 2012-04-25 | 2012-04-23 | 13.080 | 34,554 | -1,115 | 0.00% | 451,978 |
| 2012-04-11 | 2012-04-05 | 13.529 | 35,669 | -3,344 | 0.00% | 482,562 |
| 2012-03-06 | 2012-03-02 | 12.129 | 39,013 | +1,115 | 0.00% | 473,203 |
| 2012-03-02 | 2012-02-29 | 12.327 | 37,898 | -3,344 | 0.00% | 467,158 |
| 2012-03-01 | 2012-02-28 | 12.273 | 41,242 | +3,344 | 0.00% | 506,159 |
| 2012-02-27 | 2012-02-23 | 12.398 | 37,898 | +1,115 | 0.00% | 469,878 |
| 2012-02-14 | 2012-02-10 | 12.058 | 36,783 | -3,344 | 0.00% | 443,514 |
| 2012-02-13 | 2012-02-09 | 11.645 | 40,127 | -1,115 | 0.00% | 467,275 |
| 2012-02-10 | 2012-02-08 | 11.214 | 41,242 | -2,229 | 0.00% | 462,499 |
| 2012-02-08 | 2012-02-06 | 11.071 | 43,471 | -1,115 | 0.00% | 481,256 |
| 2012-02-07 | 2012-02-03 | 11.053 | 44,586 | -4,459 | 0.00% | 492,799 |
| 2012-02-03 | 2012-02-01 | 11.017 | 49,045 | +3,344 | 0.00% | 540,324 |
| 2012-02-02 | 2012-01-31 | 11.142 | 45,701 | -2,229 | 0.00% | 509,223 |
| 2012-01-27 | 2012-01-20 | 10.586 | 47,930 | +1,115 | 0.00% | 507,400 |
| 2012-01-26 | 2012-01-19 | 11.358 | 46,815 | -1,115 | 0.00% | 531,716 |
| 2012-01-17 | 2012-01-13 | 10.784 | 47,930 | -31,210 | 0.00% | 516,860 |
| 2012-01-16 | 2012-01-12 | 10.479 | 79,140 | +3,344 | 0.00% | 829,278 |
| 2011-12-02 | 2011-11-30 | 9.617 | 75,796 | -11,147 | 0.00% | 728,957 |
| 2011-11-28 | 2011-11-24 | 9.259 | 86,943 | +1,115 | 0.00% | 804,962 |
| 2011-11-17 | 2011-11-15 | 9.866 | 85,828 | +602 | 0.00% | 846,775 |
| 2011-11-11 | 2011-11-09 | 10.444 | 85,226 | +12,175 | 0.00% | 890,116 |
| 2011-11-08 | 2011-11-04 | 10.516 | 73,051 | -5,534 | 0.00% | 768,238 |
| 2011-11-04 | 2011-11-02 | 10.119 | 78,585 | +5,534 | 0.00% | 795,196 |
| 2011-10-28 | 2011-10-26 | 10.191 | 73,051 | -5,534 | 0.00% | 744,478 |
| 2011-10-24 | 2011-10-20 | 9.017 | 78,585 | -1,107 | 0.00% | 708,577 |
| 2011-10-06 | 2011-10-03 | 8.999 | 79,692 | -138,355 | 0.00% | 717,118 |
| 2011-10-04 | 2011-09-30 | 9.559 | 218,047 | +55,342 | 0.00% | 2,084,262 |
| 2011-10-03 | 2011-09-28 | 9.450 | 162,705 | -55,342 | 0.00% | 1,537,621 |
| 2011-09-30 | 2011-09-27 | 8.962 | 218,047 | +5,534 | 0.00% | 1,954,242 |
| 2011-09-27 | 2011-09-23 | 8.565 | 212,513 | +9,962 | 0.00% | 1,820,164 |
| 2011-09-26 | 2011-09-22 | 8.944 | 202,551 | +11,068 | 0.00% | 1,811,700 |
| 2011-09-22 | 2011-09-20 | 9.270 | 191,483 | -27,671 | 0.00% | 1,774,983 |
| 2011-09-12 | 2011-09-08 | 9.161 | 219,154 | -27,671 | 0.00% | 2,007,724 |
| 2011-09-09 | 2011-09-07 | 8.926 | 246,825 | +55,342 | 0.00% | 2,203,244 |
| 2011-09-08 | 2011-09-06 | 8.673 | 191,483 | +110,684 | 0.00% | 1,660,803 |
| 2011-09-05 | 2011-09-01 | 9.432 | 80,799 | -88,547 | 0.00% | 762,120 |
| 2011-09-02 | 2011-08-31 | 9.432 | 169,346 | -27,671 | 0.00% | 1,597,320 |
| 2011-08-31 | 2011-08-29 | 9.017 | 197,017 | -27,671 | 0.00% | 1,776,441 |
| 2011-08-24 | 2011-08-22 | 8.565 | 224,688 | +110,684 | 0.00% | 1,924,442 |
| 2011-08-12 | 2011-08-10 | 8.529 | 114,004 | -5,534 | 0.00% | 972,319 |
| 2011-08-11 | 2011-08-09 | 8.131 | 119,538 | +5,534 | 0.00% | 971,997 |
| 2011-08-10 | 2011-08-08 | 8.366 | 114,004 | +28,778 | 0.00% | 953,779 |
| 2011-08-09 | 2011-08-05 | 8.854 | 85,226 | +27,671 | 0.00% | 754,596 |
| 2011-08-08 | 2011-08-04 | 9.306 | 57,555 | -3,321 | 0.00% | 535,595 |
| 2011-08-03 | 2011-08-01 | 9.306 | 60,876 | +3,321 | 0.00% | 566,500 |
| 2011-07-29 | 2011-07-27 | 9.306 | 57,555 | -3,321 | 0.00% | 535,595 |
| 2011-07-27 | 2011-07-25 | 9.306 | 60,876 | -56,449 | 0.00% | 566,500 |
| 2011-07-26 | 2011-07-22 | 9.306 | 117,325 | -55,341 | 0.00% | 1,091,803 |
| 2011-07-25 | 2011-07-21 | 9.143 | 172,666 | +83,012 | 0.00% | 1,578,716 |
| 2011-07-22 | 2011-07-20 | 9.234 | 89,654 | +27,671 | 0.00% | 827,822 |
| 2011-07-18 | 2011-07-14 | 8.782 | 61,983 | -1,553 | 0.00% | 544,321 |
| 2011-07-07 | 2011-07-05 | 8.581 | 63,536 | -2,191 | 0.00% | 545,200 |
| 2011-07-05 | 2011-06-30 | 8.125 | 65,727 | +2,191 | 0.00% | 534,000 |
| 2011-06-03 | 2011-06-01 | 8.088 | 63,536 | -7,668 | 0.00% | 513,880 |
| 2011-04-12 | 2011-04-08 | 8.252 | 71,204 | -1,096 | 0.00% | 587,598 |
| 2011-03-25 | 2011-03-23 | 8.179 | 72,300 | -12,050 | 0.00% | 591,363 |
| 2011-03-24 | 2011-03-22 | 8.125 | 84,350 | -43,818 | 0.00% | 685,303 |
| 2011-03-23 | 2011-03-21 | 7.632 | 128,168 | +2,191 | 0.00% | 978,123 |
| 2011-03-22 | 2011-03-18 | 7.212 | 125,977 | +32,864 | 0.00% | 908,503 |
| 2011-03-21 | 2011-03-17 | 7.175 | 93,113 | -28,482 | 0.00% | 668,099 |
| 2011-03-18 | 2011-03-16 | 7.540 | 121,595 | +9,859 | 0.00% | 916,861 |
| 2011-03-16 | 2011-03-14 | 7.686 | 111,736 | +39,436 | 0.00% | 858,841 |
| 2011-03-15 | 2011-03-11 | 8.033 | 72,300 | +2,191 | 0.00% | 580,803 |
| 2011-03-10 | 2011-03-08 | 8.617 | 70,109 | +1,096 | 0.00% | 604,162 |
| 2011-03-07 | 2011-03-03 | 8.581 | 69,013 | -5,478 | 0.00% | 592,197 |
| 2011-02-25 | 2011-02-23 | 8.818 | 74,491 | -19,718 | 0.00% | 656,884 |
| 2011-02-24 | 2011-02-22 | 8.764 | 94,209 | -16,431 | 0.00% | 825,603 |
| 2011-02-23 | 2011-02-21 | 8.983 | 110,640 | -1,096 | 0.00% | 993,837 |
| 2011-02-22 | 2011-02-18 | 8.910 | 111,736 | -16,432 | 0.00% | 995,522 |
| 2011-02-21 | 2011-02-17 | 8.983 | 128,168 | -16,431 | 0.00% | 1,151,284 |
| 2011-02-15 | 2011-02-11 | 8.198 | 144,599 | +37,245 | 0.00% | 1,185,358 |
| 2011-02-07 | 2011-01-31 | 8.252 | 107,354 | +32,863 | 0.00% | 885,920 |
| 2011-02-01 | 2011-01-28 | 8.417 | 74,491 | +5,478 | 0.00% | 626,964 |
| 2011-01-17 | 2011-01-13 | 8.928 | 69,013 | +7,668 | 0.00% | 616,137 |
| 2011-01-13 | 2011-01-11 | 8.544 | 61,345 | -35,055 | 0.00% | 524,159 |
| 2010-12-29 | 2010-12-24 | 9.275 | 96,400 | +18,623 | 0.00% | 894,084 |
| 2010-12-28 | 2010-12-22 | 9.220 | 77,777 | +16,432 | 0.00% | 717,101 |
| 2010-12-23 | 2010-12-21 | 9.056 | 61,345 | +5,477 | 0.00% | 555,519 |
| 2010-12-07 | 2010-12-03 | 10.188 | 55,868 | -5,477 | 0.00% | 569,161 |
| 2010-12-06 | 2010-12-02 | 9.749 | 61,345 | +5,477 | 0.00% | 598,079 |
| 2010-11-25 | 2010-11-23 | 9.815 | 55,868 | +272 | 0.00% | 548,371 |
| 2010-11-23 | 2010-11-19 | 10.127 | 55,596 | -3,270 | 0.00% | 563,041 |
| 2010-11-22 | 2010-11-18 | 9.779 | 58,866 | -2,180 | 0.00% | 575,638 |
| 2010-11-09 | 2010-11-05 | 9.944 | 61,046 | -10,902 | 0.00% | 607,035 |
| 2010-11-08 | 2010-11-04 | 9.815 | 71,948 | +10,902 | 0.00% | 706,204 |
| 2010-11-02 | 2010-10-29 | 9.210 | 61,046 | -5,451 | 0.00% | 562,236 |
| 2010-10-27 | 2010-10-25 | 9.779 | 66,497 | +5,451 | 0.00% | 650,260 |
| 2010-10-21 | 2010-10-19 | 9.687 | 61,046 | -1,091 | 0.00% | 591,355 |
| 2010-10-20 | 2010-10-18 | 9.669 | 62,137 | -5,450 | 0.00% | 600,784 |
| 2010-10-19 | 2010-10-15 | 10.054 | 67,587 | -5,451 | 0.00% | 679,518 |
| 2010-10-18 | 2010-10-14 | 9.852 | 73,038 | -5,450 | 0.00% | 719,583 |
| 2010-10-15 | 2010-10-13 | 9.669 | 78,488 | -4,361 | 0.00% | 758,877 |
| 2010-10-14 | 2010-10-12 | 9.338 | 82,849 | -130,814 | 0.00% | 773,682 |
| 2010-10-12 | 2010-10-08 | 9.357 | 213,663 | -2,180 | 0.00% | 1,999,203 |
| 2010-10-11 | 2010-10-07 | 9.155 | 215,843 | +27,253 | 0.00% | 1,976,041 |
| 2010-10-08 | 2010-10-06 | 9.045 | 188,590 | +109,012 | 0.00% | 1,705,780 |
| 2010-10-05 | 2010-09-30 | 8.788 | 79,578 | +3,270 | 0.00% | 699,336 |
| 2010-09-30 | 2010-09-28 | 8.825 | 76,308 | +2,180 | 0.00% | 673,399 |
| 2010-09-29 | 2010-09-27 | 8.953 | 74,128 | -2,180 | 0.00% | 663,681 |
| 2010-09-21 | 2010-09-17 | 8.806 | 76,308 | -11,991 | 0.00% | 671,999 |
| 2010-08-16 | 2010-08-12 | 8.623 | 88,299 | +15,261 | 0.00% | 761,397 |
| 2010-08-11 | 2010-08-09 | 9.118 | 73,038 | +5,451 | 0.00% | 665,982 |
| 2010-08-05 | 2010-08-03 | 9.614 | 67,587 | -10,901 | 0.00% | 649,758 |
| 2010-07-26 | 2010-07-22 | 8.981 | 78,488 | +720 | 0.00% | 704,870 |
| 2010-07-23 | 2010-07-21 | 9.092 | 77,768 | +3,241 | 0.00% | 707,045 |
| 2010-07-19 | 2010-07-15 | 8.444 | 74,527 | -5,401 | 0.00% | 629,278 |
| 2010-07-16 | 2010-07-14 | 8.425 | 79,928 | +11,881 | 0.00% | 673,402 |
| 2010-07-15 | 2010-07-13 | 8.166 | 68,047 | +5,401 | 0.00% | 555,664 |
| 2010-07-13 | 2010-07-09 | 8.370 | 62,646 | +2,160 | 0.00% | 524,320 |
| 2010-07-12 | 2010-07-08 | 8.203 | 60,486 | -16,201 | 0.00% | 496,161 |
| 2010-07-07 | 2010-07-05 | 7.684 | 76,687 | +21,602 | 0.00% | 589,297 |
| 2010-07-06 | 2010-07-02 | 7.777 | 55,085 | +1,080 | 0.00% | 428,398 |
| 2010-07-05 | 2010-06-30 | 7.851 | 54,005 | -11,881 | 0.00% | 423,998 |
| 2010-07-02 | 2010-06-29 | 7.851 | 65,886 | -78,848 | 0.00% | 517,277 |
| 2010-06-29 | 2010-06-25 | 8.407 | 144,734 | +78,848 | 0.00% | 1,216,720 |
| 2010-06-23 | 2010-06-21 | 8.221 | 65,886 | +14,041 | 0.00% | 541,677 |
| 2010-06-22 | 2010-06-18 | 7.814 | 51,845 | -10,801 | 0.00% | 405,120 |
| 2010-06-21 | 2010-06-17 | 8.018 | 62,646 | -2,160 | 0.00% | 502,280 |
| 2010-06-07 | 2010-06-03 | 8.388 | 64,806 | -1,080 | 0.00% | 543,598 |
| 2010-05-31 | 2010-05-27 | 8.832 | 65,886 | +12,961 | 0.00% | 581,937 |
| 2010-05-27 | 2010-05-25 | 8.592 | 52,925 | +1,080 | 0.00% | 454,719 |
| 2010-05-19 | 2010-05-17 | 9.999 | 51,845 | +3,240 | 0.00% | 518,400 |
| 2010-05-06 | 2010-05-04 | 10.814 | 48,605 | +1,080 | 0.00% | 525,603 |
| 2010-04-29 | 2010-04-27 | 11.221 | 47,525 | -2,160 | 0.00% | 533,285 |
| 2010-04-26 | 2010-04-22 | 10.980 | 49,685 | +2,160 | 0.00% | 545,562 |
| 2010-04-21 | 2010-04-19 | 10.443 | 47,525 | -1,080 | 0.00% | 496,324 |
| 2010-04-19 | 2010-04-15 | 10.814 | 48,605 | +1,080 | 0.00% | 525,603 |
| 2010-04-09 | 2010-04-07 | 10.499 | 47,525 | -5,400 | 0.00% | 498,964 |
| 2010-04-08 | 2010-04-01 | 10.184 | 52,925 | -81,008 | 0.00% | 538,999 |
| 2010-04-07 | 2010-03-31 | 9.925 | 133,933 | +2,160 | 0.00% | 1,329,281 |
| 2010-03-31 | 2010-03-29 | 9.888 | 131,773 | -10,801 | 0.00% | 1,302,963 |
| 2010-03-26 | 2010-03-24 | 9.573 | 142,574 | +10,801 | 0.00% | 1,364,882 |
| 2010-03-19 | 2010-03-17 | 10.018 | 131,773 | -10,801 | 0.00% | 1,320,043 |
| 2010-03-15 | 2010-03-11 | 10.240 | 142,574 | -1,080 | 0.00% | 1,459,922 |
| 2010-03-12 | 2010-03-10 | 10.018 | 143,654 | +4,321 | 0.00% | 1,439,061 |
| 2010-03-11 | 2010-03-09 | 9.851 | 139,333 | +81,007 | 0.00% | 1,372,556 |
| 2010-03-10 | 2010-03-08 | 9.981 | 58,326 | -64,806 | 0.00% | 582,124 |
| 2010-03-09 | 2010-03-05 | 9.555 | 123,132 | +10,801 | 0.00% | 1,176,481 |
| 2010-03-08 | 2010-03-04 | 9.406 | 112,331 | +64,806 | 0.00% | 1,056,642 |
| 2010-02-17 | 2010-02-11 | 9.406 | 47,525 | +2,161 | 0.00% | 447,044 |
| 2010-02-08 | 2010-02-04 | 10.536 | 45,364 | +5,400 | 0.00% | 477,956 |
| 2010-01-27 | 2010-01-25 | 10.277 | 39,964 | -10,801 | 0.00% | 410,701 |
| 2010-01-25 | 2010-01-21 | 10.036 | 50,765 | +10,801 | 0.00% | 509,481 |
| 2010-01-21 | 2010-01-19 | 10.555 | 39,964 | -4,320 | 0.00% | 421,802 |
| 2010-01-19 | 2010-01-15 | 11.110 | 44,284 | -1,080 | 0.00% | 491,997 |
| 2010-01-08 | 2010-01-06 | 10.055 | 45,364 | -63,727 | 0.00% | 456,116 |
| 2010-01-07 | 2010-01-05 | 9.703 | 109,091 | -5,400 | 0.00% | 1,058,485 |
| 2009-12-30 | 2009-12-28 | 8.962 | 114,491 | -31,323 | 0.00% | 1,026,080 |
| 2009-12-29 | 2009-12-24 | 8.721 | 145,814 | -27,003 | 0.00% | 1,271,699 |
| 2009-12-23 | 2009-12-21 | 8.129 | 172,817 | -9,721 | 0.00% | 1,404,803 |
| 2009-12-10 | 2009-12-08 | 8.333 | 182,538 | -10,801 | 0.00% | 1,521,003 |
| 2009-12-07 | 2009-12-03 | 8.055 | 193,339 | -16,201 | 0.00% | 1,557,303 |
| 2009-12-03 | 2009-12-01 | 8.240 | 209,540 | +16,201 | 0.00% | 1,726,598 |
| 2009-12-02 | 2009-11-30 | 8.277 | 193,339 | +54,006 | 0.00% | 1,600,263 |
| 2009-11-26 | 2009-11-24 | 7.999 | 139,333 | +5,400 | 0.00% | 1,114,556 |
| 2009-11-24 | 2009-11-20 | 7.944 | 133,933 | +10,801 | 0.00% | 1,063,921 |
| 2009-11-19 | 2009-11-17 | 8.704 | 123,132 | +272 | 0.00% | 1,071,687 |
| 2009-11-09 | 2009-11-05 | 8.240 | 122,860 | +5,389 | 0.00% | 1,012,319 |
| 2009-11-02 | 2009-10-29 | 8.240 | 117,471 | +8,621 | 0.00% | 967,916 |
| 2009-10-29 | 2009-10-27 | 8.388 | 108,850 | +53,886 | 0.00% | 913,042 |
| 2009-10-22 | 2009-10-20 | 8.722 | 54,964 | -1,077 | 0.00% | 479,402 |
| 2009-10-14 | 2009-10-12 | 7.479 | 56,041 | -16,166 | 0.00% | 419,117 |
| 2009-10-13 | 2009-10-09 | 7.386 | 72,207 | -4,311 | 0.00% | 533,318 |
| 2009-10-07 | 2009-10-05 | 6.328 | 76,518 | -6,466 | 0.00% | 484,219 |
| 2009-10-06 | 2009-10-02 | 6.291 | 82,984 | +11,854 | 0.00% | 522,057 |
| 2009-10-02 | 2009-09-29 | 6.458 | 71,130 | +10,778 | 0.00% | 459,363 |
| 2009-09-16 | 2009-09-14 | 6.514 | 60,352 | -21,555 | 0.00% | 393,118 |
| 2009-09-11 | 2009-09-09 | 6.402 | 81,907 | +21,555 | 0.00% | 524,402 |
| 2009-09-07 | 2009-09-03 | 6.718 | 60,352 | -5,389 | 0.00% | 405,438 |
| 2009-09-01 | 2009-08-28 | 6.254 | 65,741 | +4,311 | 0.00% | 411,141 |
| 2009-08-20 | 2009-08-18 | 6.662 | 61,430 | +4,311 | 0.00% | 409,260 |
| 2009-08-13 | 2009-08-11 | 7.293 | 57,119 | -16,166 | 0.00% | 416,579 |
| 2009-08-11 | 2009-08-07 | 7.200 | 73,285 | +10,777 | 0.00% | 527,680 |
| 2009-08-05 | 2009-08-03 | 6.866 | 62,508 | -1,077 | 0.00% | 429,202 |
| 2009-07-14 | 2009-07-10 | 4.844 | 63,585 | +5,388 | 0.00% | 307,978 |
| 2009-07-10 | 2009-07-08 | 4.936 | 58,197 | +5,389 | 0.00% | 287,281 |
| 2009-06-18 | 2009-06-16 | 5.419 | 52,808 | -5,389 | 0.00% | 286,159 |
| 2009-06-01 | 2009-05-27 | 5.660 | 58,197 | -16,166 | 0.00% | 329,401 |
| 2009-05-29 | 2009-05-26 | 5.623 | 74,363 | -5,388 | 0.00% | 418,142 |
| 2009-05-27 | 2009-05-25 | 5.883 | 79,751 | -10,777 | 0.00% | 469,158 |
| 2009-05-26 | 2009-05-22 | 5.196 | 90,528 | +9,699 | 0.00% | 470,398 |
| 2009-05-14 | 2009-05-12 | 5.437 | 80,829 | +5,389 | 0.00% | 439,500 |
| 2009-05-13 | 2009-05-11 | 5.308 | 75,440 | +16,165 | 0.00% | 400,398 |
| 2009-05-08 | 2009-05-06 | 4.639 | 59,275 | -53,886 | 0.00% | 275,002 |
| 2009-05-07 | 2009-05-05 | 4.584 | 113,161 | +53,886 | 0.00% | 518,702 |
| 2009-04-24 | 2009-04-22 | 4.027 | 59,275 | -5,388 | 0.00% | 238,702 |
| 2009-04-21 | 2009-04-17 | 4.324 | 64,663 | +1,078 | 0.00% | 279,599 |
| 2009-04-17 | 2009-04-15 | 4.324 | 63,585 | -10,778 | 0.00% | 274,938 |
| 2009-04-09 | 2009-04-07 | 3.990 | 74,363 | +10,778 | 0.00% | 296,701 |
| 2009-03-26 | 2009-03-24 | 3.563 | 63,585 | -16,166 | 0.00% | 226,558 |
| 2009-03-17 | 2009-03-13 | 2.821 | 79,751 | +7,544 | 0.00% | 224,959 |
| 2009-02-13 | 2009-02-11 | 2.951 | 72,207 | +5,388 | 0.00% | 213,059 |
| 2009-02-11 | 2009-02-09 | 2.969 | 66,819 | +7,544 | 0.00% | 198,401 |
| 2009-02-09 | 2009-02-05 | 2.709 | 59,275 | -26,943 | 0.00% | 160,601 |
| 2009-02-06 | 2009-02-04 | 2.784 | 86,218 | -10,777 | 0.00% | 240,001 |
| 2009-02-05 | 2009-02-03 | 2.784 | 96,995 | +26,943 | 0.00% | 270,001 |
| 2009-02-04 | 2009-02-02 | 2.598 | 70,052 | +10,777 | 0.00% | 182,001 |
| 2009-01-19 | 2009-01-15 | 2.784 | 59,275 | +3,234 | 0.00% | 165,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 56,041 | -128,249 | 0.00% | 155,999 |
| 2009-01-05 | 2008-12-31 | 3.916 | 184,290 | +85,140 | 0.00% | 721,620 |
| 2008-12-30 | 2008-12-24 | 4.046 | 99,150 | +10,777 | 0.00% | 401,119 |
| 2008-12-29 | 2008-12-22 | 4.120 | 88,373 | +10,777 | 0.00% | 364,080 |
| 2008-12-23 | 2008-12-19 | 4.435 | 77,596 | +5,389 | 0.00% | 344,161 |
| 2008-12-22 | 2008-12-18 | 4.231 | 72,207 | +16,166 | 0.00% | 305,519 |
| 2008-12-19 | 2008-12-17 | 4.120 | 56,041 | -5,389 | 0.00% | 230,878 |
| 2008-12-15 | 2008-12-11 | 4.046 | 61,430 | -141,181 | 0.00% | 248,520 |
| 2008-12-08 | 2008-12-04 | 3.322 | 202,611 | +1,077 | 0.00% | 673,039 |
| 2008-12-05 | 2008-12-03 | 3.340 | 201,534 | +140,104 | 0.00% | 673,201 |
| 2008-11-20 | 2008-11-18 | 3.359 | 61,430 | +1,013 | 0.00% | 206,321 |
| 2008-11-18 | 2008-11-14 | 3.453 | 60,417 | -24,379 | 0.00% | 208,618 |
| 2008-11-17 | 2008-11-13 | 3.396 | 84,796 | +29,678 | 0.00% | 287,999 |
| 2008-11-13 | 2008-11-11 | 3.340 | 55,118 | -137,794 | 0.00% | 184,081 |
| 2008-11-12 | 2008-11-10 | 3.623 | 192,912 | +5,300 | 0.00% | 698,881 |
| 2008-11-06 | 2008-11-04 | 4.491 | 187,612 | +132,494 | 0.00% | 842,520 |
| 2008-11-05 | 2008-11-03 | 4.396 | 55,118 | -74,197 | 0.00% | 242,321 |
| 2008-11-04 | 2008-10-31 | 4.283 | 129,315 | +74,197 | 0.00% | 553,882 |
| 2008-10-31 | 2008-10-29 | 4.359 | 55,118 | -37,098 | 0.00% | 240,241 |
| 2008-10-30 | 2008-10-28 | 4.793 | 92,216 | +37,098 | 0.00% | 441,959 |
| 2008-10-29 | 2008-10-27 | 4.887 | 55,118 | -3,180 | 0.00% | 269,362 |
| 2008-10-23 | 2008-10-21 | 4.981 | 58,298 | -10,599 | 0.00% | 290,402 |
| 2008-10-22 | 2008-10-20 | 4.830 | 68,897 | +10,599 | 0.00% | 332,800 |
| 2008-10-14 | 2008-10-10 | 5.679 | 58,298 | -15,899 | 0.00% | 331,103 |
| 2008-10-13 | 2008-10-09 | 5.981 | 74,197 | -37,098 | 0.00% | 443,801 |
| 2008-10-08 | 2008-10-03 | 6.472 | 111,295 | +52,997 | 0.00% | 720,298 |
| 2008-09-29 | 2008-09-25 | 7.359 | 58,298 | -10,599 | 0.00% | 429,003 |
| 2008-09-26 | 2008-09-24 | 7.774 | 68,897 | +10,599 | 0.00% | 535,599 |
| 2008-09-23 | 2008-09-19 | 9.095 | 58,298 | -21,199 | 0.00% | 530,204 |
| 2008-09-19 | 2008-09-17 | 7.359 | 79,497 | +21,199 | 0.00% | 585,003 |
| 2008-09-18 | 2008-09-16 | 8.019 | 58,298 | -5,299 | 0.00% | 467,504 |
| 2008-09-16 | 2008-09-11 | 8.189 | 63,597 | -63,598 | 0.00% | 520,797 |
| 2008-09-12 | 2008-09-10 | 8.680 | 127,195 | +15,900 | 0.00% | 1,104,003 |
| 2008-09-11 | 2008-09-09 | 9.038 | 111,295 | -78,437 | 0.00% | 1,005,897 |
| 2008-09-10 | 2008-09-08 | 9.246 | 189,732 | -3,180 | 0.00% | 1,754,200 |
| 2008-09-09 | 2008-09-05 | 8.868 | 192,912 | -24,379 | 0.00% | 1,710,801 |
| 2008-09-03 | 2008-09-01 | 9.359 | 217,291 | +30,739 | 0.00% | 2,033,602 |
| 2008-09-02 | 2008-08-29 | 10.000 | 186,552 | +100,696 | 0.00% | 1,865,599 |
| 2008-08-26 | 2008-08-21 | 10.283 | 85,856 | -26,499 | 0.00% | 882,896 |
| 2008-08-21 | 2008-08-19 | 10.283 | 112,355 | +26,499 | 0.00% | 1,155,397 |
| 2008-08-19 | 2008-08-15 | 10.699 | 85,856 | -26,499 | 0.00% | 918,536 |
| 2008-08-18 | 2008-08-14 | 10.566 | 112,355 | +10,599 | 0.00% | 1,187,197 |
| 2008-08-15 | 2008-08-13 | 10.114 | 101,756 | +39,219 | 0.00% | 1,029,123 |
| 2008-08-14 | 2008-08-12 | 10.189 | 62,537 | +1,060 | 0.00% | 637,196 |
| 2008-08-13 | 2008-08-11 | 10.453 | 61,477 | -79,497 | 0.00% | 642,636 |
| 2008-08-12 | 2008-08-08 | 10.208 | 140,974 | -26,499 | 0.00% | 1,439,059 |
| 2008-08-07 | 2008-08-04 | 10.151 | 167,473 | +1,060 | 0.00% | 1,700,081 |
| 2008-08-01 | 2008-07-30 | 10.095 | 166,413 | +5,300 | 0.00% | 1,679,900 |
| 2008-07-24 | 2008-07-22 | 10.000 | 161,113 | +23,319 | 0.00% | 1,611,198 |
| 2008-07-17 | 2008-07-15 | 10.363 | 137,794 | +3,321 | 0.00% | 1,428,021 |
| 2008-07-11 | 2008-07-09 | 10.479 | 134,473 | +25,861 | 0.00% | 1,409,204 |
| 2008-07-04 | 2008-07-02 | 10.151 | 108,612 | +25,860 | 0.00% | 1,102,495 |
| 2008-07-03 | 2008-06-30 | 10.209 | 82,752 | +25,860 | 0.00% | 844,796 |
| 2008-06-26 | 2008-06-24 | 10.518 | 56,892 | -1,035 | 0.00% | 598,397 |
| 2008-05-14 | 2008-05-09 | 12.046 | 57,927 | -56,892 | 0.00% | 697,764 |
| 2008-05-13 | 2008-05-08 | 11.350 | 114,819 | +41,376 | 0.00% | 1,303,141 |
| 2008-05-09 | 2008-05-07 | 11.156 | 73,443 | +1,035 | 0.00% | 819,343 |
| 2008-05-07 | 2008-05-05 | 11.794 | 72,408 | -47,583 | 0.00% | 853,996 |
| 2008-05-06 | 2008-05-02 | 12.142 | 119,991 | -41,376 | 0.00% | 1,456,961 |
| 2008-05-02 | 2008-04-29 | 11.601 | 161,367 | -24,826 | 0.00% | 1,871,999 |
| 2008-04-28 | 2008-04-24 | 11.601 | 186,193 | -19,654 | 0.00% | 2,160,002 |
| 2008-04-21 | 2008-04-17 | 11.446 | 205,847 | -3,103 | 0.00% | 2,356,166 |
| 2008-04-15 | 2008-04-11 | 10.615 | 208,950 | -2,069 | 0.00% | 2,217,963 |
| 2008-04-14 | 2008-04-10 | 10.093 | 211,019 | +3,104 | 0.00% | 2,129,765 |
| 2008-04-02 | 2008-03-31 | 9.667 | 207,915 | -1,035 | 0.00% | 2,009,997 |
| 2008-03-10 | 2008-03-06 | 9.803 | 208,950 | +16,551 | 0.00% | 2,048,283 |
| 2008-03-07 | 2008-03-05 | 10.015 | 192,399 | +1,034 | 0.00% | 1,926,958 |
| 2008-03-06 | 2008-03-04 | 10.054 | 191,365 | +51,720 | 0.00% | 1,924,002 |
| 2008-03-04 | 2008-02-29 | 10.441 | 139,645 | +77,581 | 0.00% | 1,458,004 |
| 2008-03-03 | 2008-02-28 | 10.789 | 62,064 | -10,344 | 0.00% | 669,597 |
| 2008-02-22 | 2008-02-20 | 10.073 | 72,408 | +1,034 | 0.00% | 729,397 |
| 2008-02-21 | 2008-02-19 | 10.189 | 71,374 | +13,447 | 0.00% | 727,261 |
| 2008-02-19 | 2008-02-15 | 10.421 | 57,927 | +2,069 | 0.00% | 603,684 |
| 2008-02-13 | 2008-02-11 | 9.899 | 55,858 | -25,860 | 0.00% | 552,962 |
| 2008-02-11 | 2008-02-04 | 10.827 | 81,718 | -51,720 | 0.00% | 884,800 |
| 2008-02-04 | 2008-01-31 | 10.383 | 133,438 | -6,207 | 0.00% | 1,385,458 |
| 2008-01-25 | 2008-01-23 | 8.643 | 139,645 | -2,068 | 0.00% | 1,206,903 |
| 2008-01-22 | 2008-01-18 | 9.184 | 141,713 | +3,103 | 0.00% | 1,301,496 |
| 2008-01-21 | 2008-01-17 | 9.281 | 138,610 | +51,720 | 0.00% | 1,286,398 |
| 2008-01-18 | 2008-01-16 | 9.397 | 86,890 | +25,860 | 0.00% | 816,480 |
| 2008-01-16 | 2008-01-14 | 10.035 | 61,030 | +1,035 | 0.00% | 612,421 |
| 2008-01-14 | 2008-01-10 | 10.711 | 59,995 | -113,785 | 0.00% | 642,635 |
| 2008-01-11 | 2008-01-09 | 11.369 | 173,780 | +58,961 | 0.00% | 1,975,680 |
| 2008-01-07 | 2008-01-03 | 13.844 | 114,819 | -22,757 | 0.00% | 1,589,521 |
| 2008-01-04 | 2008-01-02 | 14.230 | 137,576 | -19,653 | 0.00% | 1,957,763 |
| 2007-12-20 | 2007-12-18 | 12.877 | 157,229 | +1,034 | 0.00% | 2,024,634 |
| 2007-12-14 | 2007-12-12 | 13.244 | 156,195 | +4,138 | 0.00% | 2,068,699 |
| 2007-12-10 | 2007-12-06 | 14.288 | 152,057 | -11,379 | 0.00% | 2,172,653 |
| 2007-12-07 | 2007-12-05 | 13.244 | 163,436 | +103,441 | 0.00% | 2,164,601 |
| 2007-11-28 | 2007-11-26 | 13.148 | 59,995 | -1,035 | 0.00% | 788,794 |
| 2007-11-27 | 2007-11-23 | 12.084 | 61,030 | +1,035 | 0.00% | 737,502 |
| 2007-11-22 | 2007-11-20 | 14.346 | 59,995 | +1,034 | 0.00% | 860,713 |
| 2007-11-20 | 2007-11-16 | 13.766 | 58,961 | +1,034 | 0.00% | 811,679 |
| 2007-11-19 | 2007-11-15 | 14.578 | 57,927 | -1,034 | 0.00% | 844,485 |
| 2007-11-16 | 2007-11-14 | 15.391 | 58,961 | +1,034 | 0.00% | 907,452 |
| 2007-11-15 | 2007-11-13 | 13.450 | 57,927 | -4,933 | 0.00% | 779,112 |
| 2007-11-14 | 2007-11-12 | 13.004 | 62,860 | +5,152 | 0.00% | 817,400 |
| 2007-11-13 | 2007-11-09 | 13.955 | 57,708 | +4,122 | 0.00% | 805,287 |
| 2007-11-09 | 2007-11-07 | 15.740 | 53,586 | +2,061 | 0.00% | 843,447 |
| 2007-11-07 | 2007-11-05 | 16.031 | 51,525 | +3,092 | 0.00% | 826,007 |
| 2007-11-06 | 2007-11-02 | 16.963 | 48,433 | +2,061 | 0.00% | 821,558 |
| 2007-11-02 | 2007-10-31 | 16.943 | 46,372 | -25,762 | 0.00% | 785,698 |
| 2007-11-01 | 2007-10-30 | 15.604 | 72,134 | +20,609 | 0.00% | 1,125,594 |
| 2007-10-30 | 2007-10-26 | 15.565 | 51,525 | -5,152 | 0.00% | 802,007 |
| 2007-10-24 | 2007-10-22 | 13.566 | 56,677 | -2,061 | 0.00% | 768,900 |
| 2007-10-23 | 2007-10-18 | 13.935 | 58,738 | -8,244 | 0.00% | 818,520 |
| 2007-10-18 | 2007-10-16 | 13.372 | 66,982 | +3,092 | 0.00% | 895,701 |
| 2007-10-17 | 2007-10-15 | 14.401 | 63,890 | +10,304 | 0.00% | 920,073 |
| 2007-10-16 | 2007-10-12 | 14.479 | 53,586 | -10,304 | 0.00% | 775,847 |
| 2007-10-12 | 2007-10-10 | 14.149 | 63,890 | +1,030 | 0.00% | 903,953 |
| 2007-10-08 | 2007-10-04 | 12.596 | 62,860 | -23,701 | 0.00% | 791,780 |
| 2007-10-05 | 2007-10-03 | 13.004 | 86,561 | +2,061 | 0.00% | 1,125,596 |
| 2007-10-04 | 2007-10-02 | 13.586 | 84,500 | -7,214 | 0.00% | 1,147,996 |
| 2007-09-21 | 2007-09-19 | 10.442 | 91,714 | -1,030 | 0.00% | 957,643 |
| 2007-09-19 | 2007-09-17 | 9.840 | 92,744 | -14,427 | 0.00% | 912,598 |
| 2007-09-17 | 2007-09-13 | 10.209 | 107,171 | +5,152 | 0.00% | 1,094,079 |
| 2007-09-13 | 2007-09-11 | 9.724 | 102,019 | +1,031 | 0.00% | 991,984 |
| 2007-09-11 | 2007-09-07 | 10.364 | 100,988 | +4,122 | 0.00% | 1,046,638 |
| 2007-08-31 | 2007-08-29 | 9.646 | 96,866 | -5,153 | 0.00% | 934,358 |
| 2007-08-30 | 2007-08-28 | 9.956 | 102,019 | +4,122 | 0.00% | 1,015,744 |
| 2007-08-29 | 2007-08-27 | 10.675 | 97,897 | -52,555 | 0.00% | 1,045,003 |
| 2007-08-27 | 2007-08-23 | 9.374 | 150,452 | -10,305 | 0.00% | 1,410,363 |
| 2007-08-23 | 2007-08-21 | 9.316 | 160,757 | -57,707 | 0.00% | 1,497,603 |
| 2007-08-21 | 2007-08-17 | 8.675 | 218,464 | +18,549 | 0.00% | 1,895,279 |
| 2007-08-20 | 2007-08-16 | 8.850 | 199,915 | +64,921 | 0.00% | 1,769,277 |
| 2007-08-16 | 2007-08-14 | 9.529 | 134,994 | +12,366 | 0.00% | 1,286,417 |
| 2007-08-15 | 2007-08-13 | 9.335 | 122,628 | +20,609 | 0.00% | 1,144,776 |
| 2007-08-14 | 2007-08-10 | 8.734 | 102,019 | +1,031 | 0.00% | 891,003 |
| 2007-08-13 | 2007-08-09 | 9.161 | 100,988 | +6,183 | 0.00% | 925,119 |
| 2007-08-07 | 2007-08-03 | 10.092 | 94,805 | +5,152 | 0.00% | 956,798 |
| 2007-08-06 | 2007-08-02 | 9.898 | 89,653 | -19,579 | 0.00% | 887,403 |
| 2007-08-03 | 2007-08-01 | 10.558 | 109,232 | +6,183 | 0.00% | 1,153,279 |
| 2007-08-02 | 2007-07-31 | 10.209 | 103,049 | +19,579 | 0.00% | 1,051,999 |
| 2007-07-31 | 2007-07-27 | 8.986 | 83,470 | +1,031 | 0.00% | 750,062 |
| 2007-07-27 | 2007-07-25 | 9.510 | 82,439 | +5,152 | 0.00% | 783,997 |
| 2007-07-26 | 2007-07-24 | 9.782 | 77,287 | -10,305 | 0.00% | 756,001 |
| 2007-07-24 | 2007-07-20 | 9.394 | 87,592 | +5,153 | 0.00% | 822,802 |
| 2007-07-16 | 2007-07-12 | 8.753 | 82,439 | +5,152 | 0.00% | 721,597 |
| 2007-07-12 | 2007-07-10 | 8.770 | 77,287 | +494 | 0.00% | 677,835 |
| 2007-07-11 | 2007-07-09 | 8.985 | 76,793 | -5,119 | 0.00% | 690,002 |
| 2007-07-09 | 2007-07-05 | 9.259 | 81,912 | +5,119 | 0.00% | 758,397 |
| 2007-06-28 | 2007-06-26 | 9.024 | 76,793 | -10,239 | 0.00% | 693,002 |
| 2007-06-26 | 2007-06-22 | 9.649 | 87,032 | 0.00% | 839,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy