History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.557 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.547 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.619 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.154 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.124 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.082 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.875 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.413 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.773 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.536 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.763 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.351 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.533 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.219 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.331 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.519 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.323 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.011 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.762 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.751 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.772 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.595 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.356 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.335 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.502 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.970 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.949 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.949 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.647 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.803 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.032 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.063 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.521 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.521 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.687 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.949 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.074 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.781 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.609 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.588 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.017 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.910 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.295 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.381 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.745 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.024 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.767 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.853 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.474 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.874 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.467 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.510 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.638 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.467 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.638 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.403 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.874 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.153 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.024 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.346 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.453 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.667 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.903 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.853 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.131 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.238 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.952 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.102 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.974 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.888 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.845 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.952 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.074 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.127 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.870 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.827 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.741 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.570 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.645 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.677 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.452 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.270 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.841 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.852 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.173 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.938 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.388 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.474 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.281 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.602 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.720 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.074 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.084 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.181 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.534 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.277 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.041 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.288 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.234 | 0 | -37,325 | ||
| 2024-02-01 | 2024-01-30 | 9.163 | 37,325 | -37,325 | 0.00% | 341,999 |
| 2023-11-28 | 2023-11-24 | 10.298 | 74,650 | +614 | 0.00% | 768,718 |
| 2023-07-26 | 2023-07-24 | 9.418 | 74,036 | +2,597 | 0.00% | 697,261 |
| 2023-02-10 | 2023-02-08 | 7.369 | 71,439 | -62,508 | 0.00% | 526,403 |
| 2023-01-31 | 2023-01-27 | 7.055 | 133,947 | +62,508 | 0.00% | 944,997 |
| 2023-01-30 | 2023-01-26 | 7.201 | 71,439 | -62,508 | 0.00% | 514,402 |
| 2023-01-17 | 2023-01-13 | 7.077 | 133,947 | +62,508 | 0.00% | 947,997 |
| 2022-12-16 | 2022-12-14 | 7.111 | 71,439 | -44,649 | 0.00% | 508,002 |
| 2022-12-13 | 2022-12-09 | 6.954 | 116,088 | +44,649 | 0.00% | 807,301 |
| 2022-11-25 | 2022-11-23 | 7.256 | 71,439 | +877 | 0.00% | 518,363 |
| 2022-11-15 | 2022-11-11 | 7.528 | 70,562 | -8,820 | 0.00% | 531,199 |
| 2022-11-09 | 2022-11-07 | 7.188 | 79,382 | -44,102 | 0.00% | 570,597 |
| 2022-11-08 | 2022-11-04 | 6.859 | 123,484 | +44,102 | 0.00% | 847,002 |
| 2022-09-01 | 2022-08-30 | 7.335 | 79,382 | +8,820 | 0.00% | 582,297 |
| 2022-08-30 | 2022-08-26 | 7.800 | 70,562 | -8,820 | 0.00% | 550,399 |
| 2022-08-26 | 2022-08-24 | 7.517 | 79,382 | +8,820 | 0.00% | 596,697 |
| 2022-08-02 | 2022-07-29 | 8.959 | 70,562 | -8,820 | 0.00% | 632,187 |
| 2022-08-01 | 2022-07-28 | 9.030 | 79,382 | +3,137 | 0.00% | 716,830 |
| 2022-07-11 | 2022-07-07 | 8.440 | 76,245 | +3,389 | 0.00% | 643,502 |
| 2022-05-23 | 2022-05-19 | 9.254 | 72,856 | +5,083 | 0.00% | 674,239 |
| 2022-05-11 | 2022-05-06 | 9.254 | 67,773 | -5,083 | 0.00% | 627,199 |
| 2022-04-28 | 2022-04-26 | 8.428 | 72,856 | +5,083 | 0.00% | 614,039 |
| 2022-03-25 | 2022-03-23 | 9.774 | 67,773 | -5,083 | 0.00% | 662,399 |
| 2022-03-15 | 2022-03-11 | 9.243 | 72,856 | -84,716 | 0.00% | 673,379 |
| 2022-03-08 | 2022-03-04 | 9.372 | 157,572 | +47,441 | 0.00% | 1,476,836 |
| 2022-03-07 | 2022-03-03 | 10.033 | 110,131 | -118,603 | 0.00% | 1,104,997 |
| 2022-03-01 | 2022-02-25 | 10.329 | 228,734 | -262,621 | 0.00% | 2,362,498 |
| 2022-02-28 | 2022-02-24 | 10.199 | 491,355 | +423,582 | 0.00% | 5,011,201 |
| 2021-12-14 | 2021-12-10 | 10.057 | 67,773 | -5,083 | 0.00% | 681,599 |
| 2021-12-13 | 2021-12-09 | 10.093 | 72,856 | -3,389 | 0.00% | 735,299 |
| 2021-12-07 | 2021-12-03 | 9.715 | 76,245 | -5,083 | 0.00% | 740,703 |
| 2021-11-26 | 2021-11-24 | 9.516 | 81,328 | +825 | 0.00% | 773,930 |
| 2021-11-25 | 2021-11-23 | 9.266 | 80,503 | +8,386 | 0.00% | 745,919 |
| 2021-11-24 | 2021-11-22 | 9.373 | 72,117 | +5,031 | 0.00% | 675,957 |
| 2021-10-06 | 2021-10-04 | 10.959 | 67,086 | -8,386 | 0.00% | 735,201 |
| 2021-10-04 | 2021-09-29 | 10.232 | 75,472 | +8,386 | 0.00% | 772,204 |
| 2021-09-29 | 2021-09-27 | 10.244 | 67,086 | -8,386 | 0.00% | 687,201 |
| 2021-09-23 | 2021-09-20 | 9.683 | 75,472 | +8,386 | 0.00% | 730,803 |
| 2021-09-21 | 2021-09-17 | 10.065 | 67,086 | -5,031 | 0.00% | 675,201 |
| 2021-09-20 | 2021-09-16 | 9.540 | 72,117 | -8,386 | 0.00% | 687,997 |
| 2021-09-15 | 2021-09-13 | 9.433 | 80,503 | +8,386 | 0.00% | 759,359 |
| 2021-09-09 | 2021-09-07 | 9.957 | 72,117 | -8,386 | 0.00% | 718,096 |
| 2021-09-07 | 2021-09-03 | 9.898 | 80,503 | -8,386 | 0.00% | 796,799 |
| 2021-09-06 | 2021-09-02 | 9.957 | 88,889 | +8,386 | 0.00% | 885,102 |
| 2021-09-03 | 2021-09-01 | 10.160 | 80,503 | +8,386 | 0.00% | 817,919 |
| 2021-09-02 | 2021-08-31 | 10.279 | 72,117 | -8,386 | 0.00% | 741,316 |
| 2021-08-20 | 2021-08-18 | 9.934 | 80,503 | -3,354 | 0.00% | 799,679 |
| 2021-08-16 | 2021-08-12 | 9.695 | 83,857 | +8,385 | 0.00% | 812,996 |
| 2021-07-28 | 2021-07-26 | 8.705 | 75,472 | +3,355 | 0.00% | 657,003 |
| 2021-07-27 | 2021-07-23 | 9.692 | 72,117 | -3,355 | 0.00% | 698,965 |
| 2021-07-26 | 2021-07-22 | 9.950 | 75,472 | +2,299 | 0.00% | 750,976 |
| 2021-07-23 | 2021-07-21 | 9.692 | 73,173 | +3,252 | 0.00% | 709,200 |
| 2021-07-21 | 2021-07-19 | 9.815 | 69,921 | +4,878 | 0.00% | 686,281 |
| 2021-05-28 | 2021-05-26 | 11.906 | 65,043 | -8,130 | 0.00% | 774,404 |
| 2021-05-17 | 2021-05-13 | 10.984 | 73,173 | +8,130 | 0.00% | 803,700 |
| 2021-04-01 | 2021-03-30 | 13.874 | 65,043 | -16,260 | 0.00% | 902,404 |
| 2021-03-31 | 2021-03-29 | 12.349 | 81,303 | +81,303 | 0.00% | 1,003,996 |
| 2019-05-20 | 2019-05-16 | 8.724 | 0 | -36,622 | ||
| 2019-05-14 | 2019-05-09 | 8.752 | 36,622 | -36,621 | 0.00% | 320,504 |
| 2019-05-08 | 2019-05-06 | 9.393 | 73,243 | +73,243 | 0.00% | 687,999 |
| 2018-09-06 | 2018-09-04 | 7.270 | 0 | -5,799 | ||
| 2018-08-29 | 2018-08-27 | 7.022 | 5,799 | -72,491 | 0.00% | 40,718 |
| 2018-08-16 | 2018-08-14 | 6.194 | 78,290 | -1,450 | 0.00% | 484,921 |
| 2018-07-10 | 2018-07-06 | 5.892 | 79,740 | +3,939 | 0.00% | 469,809 |
| 2018-01-17 | 2018-01-15 | 6.458 | 75,801 | -68,909 | 0.00% | 489,502 |
| 2017-11-21 | 2017-11-17 | 6.531 | 144,710 | +1,951 | 0.00% | 945,141 |
| 2017-09-25 | 2017-09-21 | 6.164 | 142,759 | -16,316 | 0.00% | 879,898 |
| 2017-08-24 | 2017-08-21 | 6.531 | 159,075 | +4,079 | 0.00% | 1,038,963 |
| 2017-08-22 | 2017-08-18 | 6.708 | 154,996 | +67,981 | 0.00% | 1,039,682 |
| 2017-08-17 | 2017-08-15 | 6.884 | 87,015 | +12,236 | 0.00% | 599,039 |
| 2017-07-10 | 2017-07-06 | 7.641 | 74,779 | +3,085 | 0.00% | 571,370 |
| 2017-05-29 | 2017-05-25 | 7.748 | 71,694 | +13,035 | 0.00% | 555,498 |
| 2017-03-02 | 2017-02-28 | 7.150 | 58,659 | -130,353 | 0.00% | 419,401 |
| 2017-02-27 | 2017-02-23 | 7.134 | 189,012 | -195,530 | 0.00% | 1,348,500 |
| 2017-02-24 | 2017-02-22 | 7.211 | 384,542 | +130,353 | 0.01% | 2,773,002 |
| 2017-02-22 | 2017-02-20 | 7.303 | 254,189 | +195,530 | 0.00% | 1,856,403 |
| 2017-02-20 | 2017-02-16 | 7.487 | 58,659 | -195,530 | 0.00% | 439,201 |
| 2017-02-15 | 2017-02-13 | 8.009 | 254,189 | +195,530 | 0.00% | 2,035,803 |
| 2017-01-25 | 2017-01-23 | 7.702 | 58,659 | -130,353 | 0.00% | 451,801 |
| 2017-01-23 | 2017-01-19 | 7.871 | 189,012 | +130,353 | 0.00% | 1,487,700 |
| 2016-11-16 | 2016-11-14 | 7.396 | 58,659 | +735 | 0.00% | 433,835 |
| 2016-09-28 | 2016-09-26 | 7.986 | 57,924 | +6,436 | 0.00% | 462,599 |
| 2016-09-19 | 2016-09-14 | 8.048 | 51,488 | +19,308 | 0.00% | 414,399 |
| 2016-09-09 | 2016-09-07 | 8.468 | 32,180 | -6,436 | 0.00% | 272,499 |
| 2016-09-08 | 2016-09-06 | 8.561 | 38,616 | -19,308 | 0.00% | 330,599 |
| 2016-09-07 | 2016-09-05 | 8.421 | 57,924 | +6,436 | 0.00% | 487,799 |
| 2016-08-23 | 2016-08-19 | 8.173 | 51,488 | +19,308 | 0.00% | 420,799 |
| 2016-08-22 | 2016-08-18 | 8.499 | 32,180 | +32,180 | 0.00% | 273,499 |
| 2016-08-10 | 2016-08-08 | 8.468 | 0 | -19,308 | ||
| 2016-07-28 | 2016-07-26 | 7.893 | 19,308 | +19,308 | 0.00% | 152,400 |
| 2016-07-25 | 2016-07-21 | 8.188 | 0 | -19,308 | ||
| 2016-07-22 | 2016-07-20 | 8.095 | 19,308 | +19,308 | 0.00% | 156,300 |
| 2016-06-16 | 2016-06-14 | 7.670 | 0 | -6,154 | ||
| 2016-06-15 | 2016-06-13 | 7.962 | 6,154 | +6,154 | 0.00% | 48,999 |
| 2016-04-18 | 2016-04-14 | 10.448 | 0 | -12,308 | ||
| 2016-04-01 | 2016-03-30 | 9.993 | 12,308 | +12,308 | 0.00% | 122,998 |
| 2015-06-01 | 2015-05-28 | 20.435 | 0 | -11,980 | ||
| 2015-05-27 | 2015-05-22 | 21.537 | 11,980 | +5,990 | 0.00% | 258,008 |
| 2015-05-19 | 2015-05-15 | 22.505 | 5,990 | +5,990 | 0.00% | 134,804 |
| 2015-04-22 | 2015-04-20 | 21.102 | 0 | -11,980 | ||
| 2015-04-09 | 2015-04-02 | 18.698 | 11,980 | +5,990 | 0.00% | 224,007 |
| 2015-04-08 | 2015-04-01 | 18.832 | 5,990 | +5,990 | 0.00% | 112,803 |
| 2015-01-22 | 2015-01-20 | 17.263 | 0 | -3,594 | ||
| 2014-11-20 | 2014-11-18 | 17.564 | 3,594 | -3,594 | 0.00% | 63,124 |
| 2014-11-19 | 2014-11-17 | 17.933 | 7,188 | +41 | 0.00% | 128,903 |
| 2014-11-11 | 2014-11-07 | 17.228 | 7,147 | +3,574 | 0.00% | 123,128 |
| 2014-10-14 | 2014-10-10 | 18.941 | 3,573 | +3,573 | 0.00% | 67,675 |
| 2014-09-24 | 2014-09-22 | 20.049 | 0 | -2,382 | ||
| 2014-09-23 | 2014-09-19 | 20.284 | 2,382 | +2,382 | 0.00% | 48,316 |
| 2014-05-30 | 2014-05-28 | 16.810 | 0 | -11,708 | ||
| 2014-05-28 | 2014-05-26 | 16.417 | 11,708 | -2,341 | 0.00% | 192,208 |
| 2014-04-15 | 2014-04-11 | 16.195 | 14,049 | -2,342 | 0.00% | 227,520 |
| 2014-04-01 | 2014-03-28 | 14.555 | 16,391 | -2,341 | 0.00% | 238,567 |
| 2014-03-25 | 2014-03-21 | 14.316 | 18,732 | +2,341 | 0.00% | 268,159 |
| 2014-03-18 | 2014-03-14 | 14.042 | 16,391 | +2,342 | 0.00% | 230,167 |
| 2014-02-25 | 2014-02-21 | 13.496 | 14,049 | +11,707 | 0.00% | 189,600 |
| 2014-02-14 | 2014-02-12 | 14.828 | 2,342 | +2,342 | 0.00% | 34,727 |
| 2014-01-17 | 2014-01-15 | 17.015 | 0 | -2,342 | ||
| 2014-01-09 | 2014-01-07 | 15.358 | 2,342 | +2,342 | 0.00% | 35,968 |
| 2013-12-27 | 2013-12-20 | 15.580 | 0 | -2,342 | ||
| 2013-11-22 | 2013-11-20 | 15.358 | 2,342 | +2,342 | 0.00% | 35,968 |
| 2013-11-20 | 2013-11-18 | 16.266 | 0 | -2,326 | ||
| 2013-11-19 | 2013-11-15 | 15.458 | 2,326 | +2,326 | 0.00% | 35,955 |
| 2013-05-28 | 2013-05-24 | 13.430 | 0 | -1,141 | ||
| 2013-05-24 | 2013-05-22 | 12.588 | 1,141 | -5,704 | 0.00% | 14,363 |
| 2013-05-10 | 2013-05-08 | 12.080 | 6,845 | +3,423 | 0.00% | 82,686 |
| 2013-04-15 | 2013-04-11 | 12.430 | 3,422 | +1,140 | 0.00% | 42,537 |
| 2013-04-10 | 2013-04-08 | 12.921 | 2,282 | +2,282 | 0.00% | 29,486 |
| 2013-03-26 | 2013-03-22 | 14.236 | 0 | -1,141 | ||
| 2013-03-18 | 2013-03-14 | 13.938 | 1,141 | +1,141 | 0.00% | 15,903 |
| 2012-12-14 | 2012-12-12 | 13.184 | 0 | -2,282 | ||
| 2012-11-21 | 2012-11-19 | 12.298 | 2,282 | +15 | 0.00% | 28,065 |
| 2012-11-12 | 2012-11-08 | 11.610 | 2,267 | -18,136 | 0.00% | 26,320 |
| 2012-11-09 | 2012-11-07 | 11.928 | 20,403 | +5,668 | 0.00% | 243,364 |
| 2012-11-08 | 2012-11-06 | 11.769 | 14,735 | +3,400 | 0.00% | 173,417 |
| 2012-10-12 | 2012-10-10 | 10.887 | 11,335 | +3,401 | 0.00% | 123,402 |
| 2012-09-14 | 2012-09-12 | 10.834 | 7,934 | +2,267 | 0.00% | 85,956 |
| 2012-09-07 | 2012-09-05 | 10.799 | 5,667 | +3,400 | 0.00% | 61,196 |
| 2012-08-20 | 2012-08-16 | 11.646 | 2,267 | -5,667 | 0.00% | 26,400 |
| 2012-08-14 | 2012-08-10 | 10.852 | 7,934 | -5,668 | 0.00% | 86,096 |
| 2012-07-17 | 2012-07-13 | 10.357 | 13,602 | +1,134 | 0.00% | 140,883 |
| 2012-07-16 | 2012-07-12 | 10.622 | 12,468 | +2,267 | 0.00% | 132,437 |
| 2012-07-13 | 2012-07-11 | 10.410 | 10,201 | +1,133 | 0.00% | 106,197 |
| 2012-07-10 | 2012-07-06 | 10.058 | 9,068 | +1,134 | 0.00% | 91,202 |
| 2012-07-05 | 2012-07-03 | 11.412 | 7,934 | +131 | 0.00% | 90,540 |
| 2012-03-29 | 2012-03-27 | 12.650 | 7,803 | -5,573 | 0.00% | 98,706 |
| 2012-02-13 | 2012-02-09 | 11.645 | 13,376 | -11,146 | 0.00% | 155,762 |
| 2011-12-01 | 2011-11-29 | 9.725 | 24,522 | -3,344 | 0.00% | 238,477 |
| 2011-11-22 | 2011-11-18 | 9.294 | 27,866 | +3,344 | 0.00% | 258,997 |
| 2011-11-17 | 2011-11-15 | 9.866 | 24,522 | +172 | 0.00% | 241,933 |
| 2011-10-21 | 2011-10-19 | 9.270 | 24,350 | -22,137 | 0.00% | 225,716 |
| 2011-09-22 | 2011-09-20 | 9.270 | 46,487 | -5,534 | 0.00% | 430,919 |
| 2011-07-22 | 2011-07-20 | 9.234 | 52,021 | -5,534 | 0.00% | 480,337 |
| 2011-07-18 | 2011-07-14 | 8.782 | 57,555 | -4,886 | 0.00% | 505,436 |
| 2011-07-07 | 2011-07-05 | 8.581 | 62,441 | -5,477 | 0.00% | 535,803 |
| 2011-04-18 | 2011-04-14 | 8.161 | 67,918 | +5,477 | 0.00% | 554,281 |
| 2011-04-14 | 2011-04-12 | 8.161 | 62,441 | +5,478 | 0.00% | 509,583 |
| 2011-04-08 | 2011-04-06 | 8.198 | 56,963 | +5,477 | 0.00% | 466,957 |
| 2011-03-25 | 2011-03-23 | 8.179 | 51,486 | -147,886 | 0.00% | 421,119 |
| 2011-03-16 | 2011-03-14 | 7.686 | 199,372 | +147,886 | 0.00% | 1,532,442 |
| 2011-01-11 | 2011-01-07 | 9.165 | 51,486 | -5,477 | 0.00% | 471,879 |
| 2011-01-10 | 2011-01-06 | 9.202 | 56,963 | +5,477 | 0.00% | 524,157 |
| 2010-11-25 | 2010-11-23 | 9.815 | 51,486 | +251 | 0.00% | 505,359 |
| 2010-11-09 | 2010-11-05 | 9.944 | 51,235 | -5,451 | 0.00% | 509,476 |
| 2010-11-05 | 2010-11-03 | 9.540 | 56,686 | +5,451 | 0.00% | 540,800 |
| 2010-10-07 | 2010-10-05 | 8.861 | 51,235 | -5,451 | 0.00% | 454,016 |
| 2010-10-04 | 2010-09-29 | 8.825 | 56,686 | +5,451 | 0.00% | 500,240 |
| 2010-08-30 | 2010-08-26 | 8.219 | 51,235 | -5,451 | 0.00% | 421,116 |
| 2010-07-26 | 2010-07-22 | 8.981 | 56,686 | +521 | 0.00% | 509,075 |
| 2010-07-12 | 2010-07-08 | 8.203 | 56,165 | -5,401 | 0.00% | 460,717 |
| 2010-07-02 | 2010-06-29 | 7.851 | 61,566 | +5,401 | 0.00% | 483,360 |
| 2010-06-24 | 2010-06-22 | 8.573 | 56,165 | -5,401 | 0.00% | 481,516 |
| 2010-06-11 | 2010-06-09 | 7.684 | 61,566 | +5,401 | 0.00% | 473,100 |
| 2010-06-10 | 2010-06-08 | 8.073 | 56,165 | -5,401 | 0.00% | 453,437 |
| 2010-06-04 | 2010-06-02 | 8.258 | 61,566 | +5,401 | 0.00% | 508,440 |
| 2010-05-20 | 2010-05-18 | 9.795 | 56,165 | +5,400 | 0.00% | 550,156 |
| 2010-05-18 | 2010-05-14 | 10.610 | 50,765 | -5,400 | 0.00% | 538,621 |
| 2010-05-12 | 2010-05-10 | 9.777 | 56,165 | +5,400 | 0.00% | 549,116 |
| 2010-05-10 | 2010-05-06 | 9.795 | 50,765 | +5,401 | 0.00% | 497,261 |
| 2010-04-27 | 2010-04-23 | 11.277 | 45,364 | -5,401 | 0.00% | 511,556 |
| 2010-04-15 | 2010-04-13 | 10.203 | 50,765 | -5,400 | 0.00% | 517,941 |
| 2010-03-24 | 2010-03-22 | 9.758 | 56,165 | +5,400 | 0.00% | 548,076 |
| 2010-03-11 | 2010-03-09 | 9.851 | 50,765 | -5,400 | 0.00% | 500,081 |
| 2010-03-10 | 2010-03-08 | 9.981 | 56,165 | -5,401 | 0.00% | 560,556 |
| 2010-02-12 | 2010-02-10 | 9.481 | 61,566 | +10,801 | 0.00% | 583,681 |
| 2010-01-28 | 2010-01-26 | 9.610 | 50,765 | -12,961 | 0.00% | 487,861 |
| 2010-01-26 | 2010-01-22 | 10.462 | 63,726 | +2,160 | 0.00% | 666,698 |
| 2010-01-25 | 2010-01-21 | 10.036 | 61,566 | +5,401 | 0.00% | 617,881 |
| 2010-01-22 | 2010-01-20 | 10.443 | 56,165 | +16,201 | 0.00% | 586,556 |
| 2010-01-21 | 2010-01-19 | 10.555 | 39,964 | -10,801 | 0.00% | 421,802 |
| 2010-01-19 | 2010-01-15 | 11.110 | 50,765 | -4,320 | 0.00% | 564,001 |
| 2010-01-13 | 2010-01-11 | 9.814 | 55,085 | -5,401 | 0.00% | 540,597 |
| 2010-01-11 | 2010-01-07 | 10.073 | 60,486 | -10,801 | 0.00% | 609,282 |
| 2010-01-07 | 2010-01-05 | 9.703 | 71,287 | +5,401 | 0.00% | 691,681 |
| 2010-01-06 | 2010-01-04 | 9.240 | 65,886 | +5,400 | 0.00% | 608,777 |
| 2010-01-05 | 2009-12-31 | 8.999 | 60,486 | +16,202 | 0.00% | 544,321 |
| 2009-12-23 | 2009-12-21 | 8.129 | 44,284 | -5,401 | 0.00% | 359,978 |
| 2009-12-11 | 2009-12-09 | 8.351 | 49,685 | -10,801 | 0.00% | 414,922 |
| 2009-12-10 | 2009-12-08 | 8.333 | 60,486 | +10,801 | 0.00% | 504,001 |
| 2009-11-19 | 2009-11-17 | 8.704 | 49,685 | +110 | 0.00% | 432,436 |
| 2009-11-10 | 2009-11-06 | 8.240 | 49,575 | -45,264 | 0.00% | 408,479 |
| 2009-11-04 | 2009-11-02 | 8.017 | 94,839 | +5,388 | 0.00% | 760,317 |
| 2009-11-03 | 2009-10-30 | 8.184 | 89,451 | -299,606 | 0.00% | 732,062 |
| 2009-10-29 | 2009-10-27 | 8.388 | 389,057 | +344,870 | 0.01% | 3,263,441 |
| 2009-10-19 | 2009-10-15 | 8.407 | 44,187 | -5,388 | 0.00% | 371,464 |
| 2009-10-12 | 2009-10-08 | 7.553 | 49,575 | -5,389 | 0.00% | 374,439 |
| 2009-09-22 | 2009-09-18 | 6.477 | 54,964 | +5,389 | 0.00% | 355,982 |
| 2009-09-11 | 2009-09-09 | 6.402 | 49,575 | +5,388 | 0.00% | 317,399 |
| 2009-08-31 | 2009-08-27 | 6.421 | 44,187 | -53,886 | 0.00% | 283,723 |
| 2009-08-26 | 2009-08-24 | 6.736 | 98,073 | +53,886 | 0.00% | 660,663 |
| 2009-08-11 | 2009-08-07 | 7.200 | 44,187 | -1,131,605 | 0.00% | 318,163 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,175,792 | -80,829 | 0.02% | 8,378,877 |
| 2009-08-05 | 2009-08-03 | 6.866 | 1,256,621 | -26,943 | 0.03% | 8,628,397 |
| 2009-08-04 | 2009-07-31 | 6.829 | 1,283,564 | +10,777 | 0.03% | 8,765,757 |
| 2009-08-03 | 2009-07-30 | 6.662 | 1,272,787 | +1,228,600 | 0.03% | 8,479,579 |
| 2009-07-29 | 2009-07-27 | 6.662 | 44,187 | -269,429 | 0.00% | 294,383 |
| 2009-07-28 | 2009-07-24 | 6.588 | 313,616 | -269,430 | 0.01% | 2,066,097 |
| 2009-07-24 | 2009-07-22 | 6.607 | 583,046 | -538,860 | 0.01% | 3,851,917 |
| 2009-07-17 | 2009-07-15 | 5.456 | 1,121,906 | -5,389 | 0.02% | 6,121,078 |
| 2009-07-15 | 2009-07-13 | 4.788 | 1,127,295 | +5,389 | 0.02% | 5,397,360 |
| 2009-07-13 | 2009-07-09 | 4.899 | 1,121,906 | -6,467 | 0.02% | 5,496,478 |
| 2009-07-10 | 2009-07-08 | 4.936 | 1,128,373 | +6,467 | 0.02% | 5,570,041 |
| 2009-07-09 | 2009-07-07 | 5.122 | 1,121,906 | -16,166 | 0.02% | 5,746,318 |
| 2009-07-08 | 2009-07-06 | 5.066 | 1,138,072 | +16,166 | 0.02% | 5,765,759 |
| 2009-07-03 | 2009-06-30 | 5.400 | 1,121,906 | -161,658 | 0.02% | 6,058,618 |
| 2009-07-02 | 2009-06-29 | 5.623 | 1,283,564 | +53,886 | 0.03% | 7,217,458 |
| 2009-06-26 | 2009-06-24 | 5.363 | 1,229,678 | -107,772 | 0.02% | 6,594,978 |
| 2009-06-25 | 2009-06-23 | 5.289 | 1,337,450 | +53,886 | 0.03% | 7,073,698 |
| 2009-06-18 | 2009-06-16 | 5.419 | 1,283,564 | +53,886 | 0.03% | 6,955,438 |
| 2009-06-16 | 2009-06-12 | 5.716 | 1,229,678 | -975,337 | 0.02% | 7,028,558 |
| 2009-06-15 | 2009-06-11 | 5.920 | 2,205,015 | -80,829 | 0.04% | 13,053,481 |
| 2009-06-12 | 2009-06-10 | 5.604 | 2,285,844 | +996,891 | 0.05% | 12,810,841 |
| 2009-06-11 | 2009-06-09 | 5.140 | 1,288,953 | -26,943 | 0.03% | 6,625,840 |
| 2009-06-09 | 2009-06-05 | 5.623 | 1,315,896 | +43,109 | 0.03% | 7,399,260 |
| 2009-06-08 | 2009-06-04 | 5.642 | 1,272,787 | +5,388 | 0.03% | 7,180,479 |
| 2009-06-05 | 2009-06-03 | 5.827 | 1,267,399 | -102,383 | 0.03% | 7,385,282 |
| 2009-06-04 | 2009-06-02 | 5.790 | 1,369,782 | +91,606 | 0.03% | 7,931,040 |
| 2009-06-03 | 2009-06-01 | 6.105 | 1,278,176 | +43,109 | 0.03% | 7,803,881 |
| 2009-06-02 | 2009-05-29 | 5.753 | 1,235,067 | -107,772 | 0.02% | 7,105,200 |
| 2009-06-01 | 2009-05-27 | 5.660 | 1,342,839 | +759,793 | 0.03% | 7,600,600 |
| 2009-05-27 | 2009-05-25 | 5.883 | 583,046 | -26,943 | 0.01% | 3,429,937 |
| 2009-05-26 | 2009-05-22 | 5.196 | 609,989 | +538,859 | 0.01% | 3,169,598 |
| 2009-05-25 | 2009-05-21 | 5.549 | 71,130 | +26,943 | 0.00% | 394,683 |
| 2009-05-15 | 2009-05-13 | 5.308 | 44,187 | -26,943 | 0.00% | 234,523 |
| 2009-05-14 | 2009-05-12 | 5.437 | 71,130 | +26,943 | 0.00% | 386,763 |
| 2009-05-08 | 2009-05-06 | 4.639 | 44,187 | -5,388 | 0.00% | 205,002 |
| 2009-04-28 | 2009-04-24 | 4.268 | 49,575 | -12,933 | 0.00% | 211,600 |
| 2009-04-27 | 2009-04-23 | 4.194 | 62,508 | +12,933 | 0.00% | 262,161 |
| 2009-04-20 | 2009-04-16 | 4.194 | 49,575 | -5,389 | 0.00% | 207,920 |
| 2009-03-18 | 2009-03-16 | 3.099 | 54,964 | -10,777 | 0.00% | 170,341 |
| 2009-03-12 | 2009-03-10 | 2.728 | 65,741 | -10,777 | 0.00% | 179,340 |
| 2009-03-11 | 2009-03-09 | 2.691 | 76,518 | +10,777 | 0.00% | 205,900 |
| 2009-03-06 | 2009-03-04 | 2.728 | 65,741 | -21,554 | 0.00% | 179,340 |
| 2009-03-05 | 2009-03-03 | 2.598 | 87,295 | +10,777 | 0.00% | 226,799 |
| 2009-02-23 | 2009-02-19 | 2.821 | 76,518 | +21,554 | 0.00% | 215,840 |
| 2009-02-04 | 2009-02-02 | 2.598 | 54,964 | -5,388 | 0.00% | 142,801 |
| 2009-02-02 | 2009-01-29 | 2.672 | 60,352 | +5,388 | 0.00% | 161,279 |
| 2009-01-16 | 2009-01-14 | 2.784 | 54,964 | -26,943 | 0.00% | 153,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 81,907 | +26,943 | 0.00% | 255,361 |
| 2009-01-13 | 2009-01-09 | 3.210 | 54,964 | +5,389 | 0.00% | 176,461 |
| 2009-01-08 | 2009-01-06 | 4.788 | 49,575 | +5,388 | 0.00% | 237,359 |
| 2008-12-30 | 2008-12-24 | 4.046 | 44,187 | -5,388 | 0.00% | 178,762 |
| 2008-12-15 | 2008-12-11 | 4.046 | 49,575 | +5,388 | 0.00% | 200,560 |
| 2008-12-10 | 2008-12-08 | 3.396 | 44,187 | -16,165 | 0.00% | 150,062 |
| 2008-12-09 | 2008-12-05 | 3.248 | 60,352 | +16,165 | 0.00% | 195,999 |
| 2008-12-05 | 2008-12-03 | 3.340 | 44,187 | -16,165 | 0.00% | 147,602 |
| 2008-12-04 | 2008-12-02 | 3.452 | 60,352 | +16,165 | 0.00% | 208,319 |
| 2008-11-27 | 2008-11-25 | 3.340 | 44,187 | -10,777 | 0.00% | 147,602 |
| 2008-11-24 | 2008-11-20 | 3.155 | 54,964 | +10,777 | 0.00% | 173,401 |
| 2008-11-20 | 2008-11-18 | 3.359 | 44,187 | +729 | 0.00% | 148,408 |
| 2008-11-11 | 2008-11-07 | 4.189 | 43,458 | -10,600 | 0.00% | 182,039 |
| 2008-11-10 | 2008-11-06 | 4.755 | 54,058 | +10,600 | 0.00% | 257,041 |
| 2008-11-07 | 2008-11-05 | 5.189 | 43,458 | -31,799 | 0.00% | 225,499 |
| 2008-11-06 | 2008-11-04 | 4.491 | 75,257 | +31,799 | 0.00% | 337,961 |
| 2008-10-27 | 2008-10-23 | 5.000 | 43,458 | -15,899 | 0.00% | 217,299 |
| 2008-10-24 | 2008-10-22 | 5.095 | 59,357 | +15,899 | 0.00% | 302,397 |
| 2008-10-23 | 2008-10-21 | 4.981 | 43,458 | -10,600 | 0.00% | 216,479 |
| 2008-10-22 | 2008-10-20 | 4.830 | 54,058 | +9,540 | 0.00% | 261,121 |
| 2008-10-21 | 2008-10-17 | 5.000 | 44,518 | -13,780 | 0.00% | 222,599 |
| 2008-10-20 | 2008-10-16 | 5.283 | 58,298 | +10,600 | 0.00% | 308,002 |
| 2008-10-15 | 2008-10-13 | 5.963 | 47,698 | -15,899 | 0.00% | 284,400 |
| 2008-10-14 | 2008-10-10 | 5.679 | 63,597 | +15,899 | 0.00% | 361,198 |
| 2008-10-13 | 2008-10-09 | 5.981 | 47,698 | -15,899 | 0.00% | 285,300 |
| 2008-10-10 | 2008-10-08 | 5.698 | 63,597 | +15,899 | 0.00% | 362,398 |
| 2008-10-09 | 2008-10-06 | 6.208 | 47,698 | -42,398 | 0.00% | 296,100 |
| 2008-10-08 | 2008-10-03 | 6.472 | 90,096 | +42,398 | 0.00% | 583,099 |
| 2008-10-06 | 2008-10-02 | 6.623 | 47,698 | -26,499 | 0.00% | 315,900 |
| 2008-10-03 | 2008-09-30 | 6.321 | 74,197 | +26,499 | 0.00% | 469,001 |
| 2008-09-30 | 2008-09-26 | 6.736 | 47,698 | -26,499 | 0.00% | 321,300 |
| 2008-09-29 | 2008-09-25 | 7.359 | 74,197 | +26,499 | 0.00% | 546,001 |
| 2008-09-16 | 2008-09-11 | 8.189 | 47,698 | -6,360 | 0.00% | 390,600 |
| 2008-09-12 | 2008-09-10 | 8.680 | 54,058 | +10,600 | 0.00% | 469,202 |
| 2008-07-28 | 2008-07-24 | 10.434 | 43,458 | -105,996 | 0.00% | 453,458 |
| 2008-07-25 | 2008-07-23 | 10.208 | 149,454 | +105,996 | 0.00% | 1,525,623 |
| 2008-07-21 | 2008-07-17 | 10.397 | 43,458 | -105,996 | 0.00% | 451,818 |
| 2008-07-18 | 2008-07-16 | 10.267 | 149,454 | +105,996 | 0.00% | 1,534,411 |
| 2008-07-17 | 2008-07-15 | 10.363 | 43,458 | +1,047 | 0.00% | 450,375 |
| 2008-06-26 | 2008-06-24 | 10.518 | 42,411 | -25,860 | 0.00% | 446,084 |
| 2008-06-25 | 2008-06-23 | 10.305 | 68,271 | +25,860 | 0.00% | 703,563 |
| 2008-06-24 | 2008-06-20 | 10.421 | 42,411 | -41,376 | 0.00% | 441,984 |
| 2008-06-23 | 2008-06-19 | 10.209 | 83,787 | +41,376 | 0.00% | 855,362 |
| 2008-06-19 | 2008-06-17 | 10.537 | 42,411 | -25,860 | 0.00% | 446,904 |
| 2008-06-18 | 2008-06-16 | 10.344 | 68,271 | -10,344 | 0.00% | 706,203 |
| 2008-06-13 | 2008-06-11 | 10.615 | 78,615 | +36,204 | 0.00% | 834,483 |
| 2008-06-11 | 2008-06-06 | 11.427 | 42,411 | -258,601 | 0.00% | 484,625 |
| 2008-06-04 | 2008-06-02 | 11.369 | 301,012 | +217,225 | 0.01% | 3,422,163 |
| 2008-06-03 | 2008-05-30 | 11.079 | 83,787 | +25,860 | 0.00% | 928,263 |
| 2008-06-02 | 2008-05-29 | 11.292 | 57,927 | +15,516 | 0.00% | 654,084 |
| 2008-05-23 | 2008-05-21 | 12.838 | 42,411 | +5,172 | 0.00% | 544,485 |
| 2008-05-21 | 2008-05-19 | 12.780 | 37,239 | -5,172 | 0.00% | 475,926 |
| 2008-05-09 | 2008-05-07 | 11.156 | 42,411 | -6,206 | 0.00% | 473,145 |
| 2008-01-18 | 2008-01-16 | 9.397 | 48,617 | +5,172 | 0.00% | 456,840 |
| 2008-01-11 | 2008-01-09 | 11.369 | 43,445 | +3,103 | 0.00% | 493,920 |
| 2007-11-29 | 2007-11-27 | 12.722 | 40,342 | +3,103 | 0.00% | 513,243 |
| 2007-11-15 | 2007-11-13 | 13.450 | 37,239 | +141 | 0.00% | 500,861 |
| 2007-11-05 | 2007-11-01 | 16.594 | 37,098 | -3,091 | 0.00% | 615,605 |
| 2007-10-26 | 2007-10-24 | 14.517 | 40,189 | -2,061 | 0.00% | 583,438 |
| 2007-10-09 | 2007-10-05 | 12.654 | 42,250 | -1,031 | 0.00% | 534,638 |
| 2007-08-17 | 2007-08-15 | 9.083 | 43,281 | +5,153 | 0.00% | 393,123 |
| 2007-08-09 | 2007-08-07 | 9.529 | 38,128 | -5,153 | 0.00% | 363,338 |
| 2007-08-07 | 2007-08-03 | 10.092 | 43,281 | -15,457 | 0.00% | 436,804 |
| 2007-08-06 | 2007-08-02 | 9.898 | 58,738 | +15,457 | 0.00% | 581,400 |
| 2007-07-12 | 2007-07-10 | 8.770 | 43,281 | +277 | 0.00% | 379,590 |
| 2007-06-26 | 2007-06-22 | 9.649 | 43,004 | 0.00% | 414,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy