History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 -13,220
2024-08-08 2024-08-06 10.063 13,220 +8,658 0.00% 133,035
2024-08-05 2024-08-01 10.437 4,562 -502,127 0.00% 47,615
2024-07-31 2024-07-29 10.781 506,689 +15,171 0.00% 5,462,588
2024-07-24 2024-07-22 11.338 491,518 +491,518 0.00% 5,572,936
2024-07-17 2024-07-15 11.745 0 -100,084
2024-07-12 2024-07-10 12.088 100,084 +100,084 0.00% 1,209,853
2024-07-03 2024-06-28 11.810 0 -1,866
2024-05-31 2024-05-29 12.453 1,866 -122,240 0.00% 23,237
2024-05-28 2024-05-24 11.853 124,106 -7,465 0.00% 1,470,980
2024-05-10 2024-05-08 10.074 131,571 -562,676 0.00% 1,325,400
2024-05-09 2024-05-07 10.127 694,247 +569,208 0.01% 7,030,801
2024-04-29 2024-04-25 9.452 125,039 -1,866 0.00% 1,181,879
2024-04-19 2024-04-17 8.852 126,905 -119,441 0.00% 1,123,357
2024-04-18 2024-04-16 8.820 246,346 +48,523 0.00% 2,172,723
2024-04-17 2024-04-15 9.173 197,823 -108,243 0.00% 1,814,720
2024-04-16 2024-04-12 8.938 306,066 +113,842 0.00% 2,735,521
2024-04-12 2024-04-10 9.388 192,224 +16,796 0.00% 1,804,557
2024-04-10 2024-04-08 9.474 175,428 -61,586 0.00% 1,661,920
2024-04-09 2024-04-05 9.281 237,014 +48,522 0.00% 2,199,636
2024-04-08 2024-04-03 9.281 188,492 +61,587 0.00% 1,749,322
2024-04-02 2024-03-27 9.752 126,905 -110,109 0.00% 1,237,597
2024-03-28 2024-03-26 9.870 237,014 +111,975 0.00% 2,339,336
2024-03-14 2024-03-12 10.277 125,039 -91,447 0.00% 1,285,059
2024-03-13 2024-03-11 10.041 216,486 +35,459 0.00% 2,173,844
2024-03-11 2024-03-07 10.234 181,027 +55,988 0.00% 1,852,703
2024-03-08 2024-03-06 10.288 125,039 -20,529 0.00% 1,286,399
2024-03-05 2024-03-01 9.741 145,568 -117,574 0.00% 1,418,041
2024-03-04 2024-02-29 9.291 263,142 +55,988 0.00% 2,444,940
2024-02-29 2024-02-27 9.549 207,154 +61,586 0.00% 1,978,017
2024-02-28 2024-02-26 9.538 145,568 -191,291 0.00% 1,388,401
2024-02-27 2024-02-23 9.163 336,859 +103,577 0.00% 3,086,550
2024-02-26 2024-02-22 9.474 233,282 +87,714 0.00% 2,210,001
2024-02-23 2024-02-21 9.173 145,568 -253,014 0.00% 1,335,361
2024-02-22 2024-02-20 8.831 398,582 +194,994 0.00% 3,519,686
2024-02-21 2024-02-19 8.970 203,588 -42,924 0.00% 1,826,151
2024-02-20 2024-02-16 8.981 246,512 +98,912 0.00% 2,213,814
2024-02-19 2024-02-15 8.938 147,600 -125,039 0.00% 1,319,202
2024-02-16 2024-02-14 8.745 272,639 +75,553 0.00% 2,384,170
2024-02-14 2024-02-07 8.702 197,086 +50,389 0.00% 1,715,026
2024-02-08 2024-02-06 9.088 146,697 -168,896 0.00% 1,333,141
2024-02-07 2024-02-05 8.455 315,593 +44,790 0.00% 2,668,476
2024-02-06 2024-02-02 8.541 270,803 +93,313 0.00% 2,312,974
2024-02-05 2024-02-01 8.756 177,490 -237,015 0.00% 1,554,014
2024-02-02 2024-01-31 8.756 414,505 +116,641 0.00% 3,629,199
2024-02-01 2024-01-30 9.163 297,864 -9,135 0.00% 2,729,249
2024-01-31 2024-01-29 9.431 306,999 -56,921 0.00% 2,895,200
2024-01-30 2024-01-26 9.902 363,920 +218,352 0.00% 3,603,603
2024-01-29 2024-01-25 10.995 145,568 -133,633 0.00% 1,600,561
2024-01-26 2024-01-24 10.760 279,201 +39,191 0.00% 3,004,067
2024-01-25 2024-01-23 10.674 240,010 +55,226 0.00% 2,561,814
2024-01-22 2024-01-18 10.374 184,784 -119,441 0.00% 1,916,897
2024-01-19 2024-01-17 10.256 304,225 +50,389 0.00% 3,120,081
2024-01-18 2024-01-16 10.642 253,836 +154,162 0.00% 2,701,229
2024-01-15 2024-01-11 11.338 99,674 -93,313 0.00% 1,130,125
2024-01-12 2024-01-10 11.124 192,987 +24,633 0.00% 2,146,764
2024-01-11 2024-01-09 11.381 168,354 +57,117 0.00% 1,916,050
2024-01-10 2024-01-08 10.888 111,237 +55,987 0.00% 1,211,161
2024-01-08 2024-01-04 11.467 55,250 -67,185 0.00% 633,541
2024-01-05 2024-01-03 11.295 122,435 +52,255 0.00% 1,382,946
2024-01-04 2024-01-02 11.831 70,180 -108,031 0.00% 830,312
2024-01-03 2023-12-29 11.703 178,211 -10,264 0.00% 2,085,529
2024-01-02 2023-12-28 11.745 188,475 +76,516 0.00% 2,213,723
2023-12-29 2023-12-27 11.445 111,959 +75,554 0.00% 1,281,413
2023-12-27 2023-12-21 11.145 36,405 -99,656 0.00% 405,745
2023-12-21 2023-12-19 10.995 136,061 +94,442 0.00% 1,496,029
2023-12-20 2023-12-18 10.952 41,619 -14,404 0.00% 455,829
2023-12-19 2023-12-15 10.974 56,023 +41,619 0.00% 614,788
2023-12-18 2023-12-14 11.038 14,404 -134,370 0.00% 158,993
2023-12-15 2023-12-13 10.663 148,774 -22,273 0.00% 1,586,387
2023-12-14 2023-12-12 10.513 171,047 +107,506 0.00% 1,798,223
2023-12-12 2023-12-08 10.245 63,541 +7,465 0.00% 650,985
2023-12-11 2023-12-07 10.224 56,076 -39,192 0.00% 573,303
2023-12-07 2023-12-05 9.506 95,268 +49,652 0.00% 905,586
2023-12-06 2023-12-04 10.588 45,616 +1,866 0.00% 482,984
2023-12-05 2023-12-01 10.277 43,750 -128,771 0.00% 449,630
2023-12-04 2023-11-30 10.342 172,521 -110,109 0.00% 1,784,137
2023-12-01 2023-11-29 10.288 282,630 +119,440 0.00% 2,907,693
2023-11-30 2023-11-28 10.449 163,190 +32,855 0.00% 1,705,129
2023-11-29 2023-11-27 10.514 130,335 -70,917 0.00% 1,370,309
2023-11-28 2023-11-24 10.298 201,252 +1,654 0.00% 2,072,419
2023-11-27 2023-11-23 10.438 199,598 -94,396 0.00% 2,083,425
2023-11-24 2023-11-22 10.373 293,994 +122,160 0.00% 3,049,680
2023-11-23 2023-11-21 10.287 171,834 +62,200 0.00% 1,767,627
2023-11-22 2023-11-20 10.643 109,634 -42,571 0.00% 1,166,879
2023-11-21 2023-11-17 10.416 152,205 -66,633 0.00% 1,585,442
2023-11-20 2023-11-16 10.287 218,838 +1,851 0.00% 2,251,149
2023-11-17 2023-11-15 10.568 216,987 +77,738 0.00% 2,293,069
2023-11-16 2023-11-14 10.190 139,249 +132,535 0.00% 1,418,889
2023-11-15 2023-11-13 10.233 6,714 -179,539 0.00% 68,703
2023-11-14 2023-11-10 9.779 186,253 -57,378 0.00% 1,821,362
2023-11-10 2023-11-08 9.941 243,631 -54,516 0.00% 2,421,948
2023-11-09 2023-11-07 10.341 298,147 +63,040 0.00% 3,083,095
2023-11-08 2023-11-06 10.449 235,107 +64,782 0.00% 2,456,612
2023-11-06 2023-11-02 10.038 170,325 -233,215 0.00% 1,709,774
2023-11-03 2023-11-01 9.660 403,540 +168,433 0.00% 3,898,240
2023-11-02 2023-10-31 9.833 235,107 +191,763 0.00% 2,311,806
2023-11-01 2023-10-30 10.384 43,344 -40,720 0.00% 450,087
2023-10-31 2023-10-27 9.887 84,064 +25,913 0.00% 831,143
2023-10-30 2023-10-26 9.801 58,151 -16,658 0.00% 569,914
2023-10-27 2023-10-25 9.649 74,809 -70,335 0.00% 721,855
2023-10-26 2023-10-24 8.990 145,144 -56,482 0.00% 1,304,869
2023-10-25 2023-10-20 8.893 201,626 -42,571 0.00% 1,793,044
2023-10-24 2023-10-19 8.882 244,197 -420,157 0.00% 2,168,986
2023-10-20 2023-10-18 8.353 664,354 +531,212 0.01% 5,549,113
2023-10-19 2023-10-17 9.293 133,142 +21,479 0.00% 1,237,252
2023-10-18 2023-10-16 9.001 111,663 +81,440 0.00% 1,005,076
2023-10-16 2023-10-12 9.476 30,223 -179,538 0.00% 286,406
2023-10-13 2023-10-11 9.206 209,761 +79,589 0.00% 1,931,118
2023-10-12 2023-10-10 9.195 130,172 -102,531 0.00% 1,196,993
2023-10-10 2023-10-06 8.839 232,703 -207,302 0.00% 2,056,837
2023-10-09 2023-10-05 8.623 440,005 +125,862 0.00% 3,794,067
2023-10-05 2023-10-03 8.569 314,143 +74,932 0.00% 2,691,814
2023-10-04 2023-09-29 8.720 239,211 -177,687 0.00% 2,085,927
2023-10-03 2023-09-28 8.450 416,898 +103,651 0.00% 3,522,744
2023-09-29 2023-09-27 8.482 313,247 -229,513 0.00% 2,657,058
2023-09-28 2023-09-26 8.374 542,760 +189,913 0.00% 4,545,211
2023-09-27 2023-09-25 8.536 352,847 +116,607 0.00% 3,012,021
2023-09-26 2023-09-22 8.839 236,240 -370,182 0.00% 2,088,100
2023-09-22 2023-09-20 8.558 606,422 +57,378 0.01% 5,189,729
2023-09-21 2023-09-19 8.634 549,044 +93,665 0.00% 4,740,219
2023-09-20 2023-09-18 8.601 455,379 +177,688 0.00% 3,916,793
2023-09-18 2023-09-14 8.828 277,691 -197,262 0.00% 2,451,480
2023-09-15 2023-09-13 8.752 474,953 +277,691 0.00% 4,157,001
2023-09-14 2023-09-12 8.871 197,262 +19,529 0.00% 1,749,972
2023-09-13 2023-09-11 8.893 177,733 -432,002 0.00% 1,580,565
2023-09-12 2023-09-07 9.001 609,735 +188,793 0.01% 5,488,209
2023-09-11 2023-09-06 9.314 420,942 +272,083 0.00% 3,920,794
2023-09-07 2023-09-05 9.638 148,859 +139,939 0.00% 1,434,777
2023-09-06 2023-09-04 9.865 8,920 -72,186 0.00% 87,999
2023-09-05 2023-08-31 9.584 81,106 +79,589 0.00% 777,358
2023-09-04 2023-08-30 9.358 1,517 -216,556 0.00% 14,195
2023-08-31 2023-08-29 9.012 218,073 +93,665 0.00% 1,965,226
2023-08-30 2023-08-28 8.947 124,408 -377,586 0.00% 1,113,072
2023-08-29 2023-08-25 8.688 501,994 +244,320 0.00% 4,361,131
2023-08-28 2023-08-24 8.828 257,674 -718,876 0.00% 2,274,768
2023-08-25 2023-08-23 8.353 976,550 -162,880 0.01% 8,156,775
2023-08-24 2023-08-22 8.255 1,139,430 +85,134 0.01% 9,406,445
2023-08-23 2023-08-21 8.050 1,054,296 -856,972 0.01% 8,487,179
2023-08-22 2023-08-18 7.877 1,911,268 +1,042,063 0.02% 15,055,446
2023-08-21 2023-08-17 8.288 869,205 +83,291 0.01% 7,203,807
2023-08-18 2023-08-16 8.547 785,914 -5,553 0.01% 6,717,320
2023-08-17 2023-08-15 8.417 791,467 -22,942 0.01% 6,662,156
2023-08-16 2023-08-14 8.417 814,409 +326,896 0.01% 6,855,270
2023-08-15 2023-08-11 8.623 487,513 +172,666 0.00% 4,203,718
2023-08-14 2023-08-10 8.893 314,847 +70,334 0.00% 2,799,909
2023-08-11 2023-08-09 9.185 244,513 +133,266 0.00% 2,245,771
2023-08-10 2023-08-08 9.195 111,247 +93,665 0.00% 1,022,969
2023-08-07 2023-08-03 9.336 17,582 -273,843 0.00% 164,145
2023-08-04 2023-08-02 9.314 291,425 -18,509 0.00% 2,714,430
2023-08-03 2023-08-01 9.520 309,934 +215,825 0.00% 2,950,459
2023-08-02 2023-07-31 9.660 94,109 -268,198 0.00% 909,103
2023-08-01 2023-07-28 9.509 362,307 -414,604 0.00% 3,445,117
2023-07-31 2023-07-27 8.828 776,911 +29,615 0.01% 6,858,637
2023-07-28 2023-07-26 8.839 747,296 -94,396 0.01% 6,605,269
2023-07-27 2023-07-25 9.575 841,692 -48,855 0.01% 8,058,904
2023-07-26 2023-07-24 9.418 890,547 +880,474 0.01% 8,387,056
2023-07-25 2023-07-21 9.675 10,073 -144,663 0.00% 97,461
2023-07-24 2023-07-20 9.507 154,736 +119,660 0.00% 1,471,146
2023-07-21 2023-07-19 9.664 35,076 -39,292 0.00% 338,983
2023-07-20 2023-07-18 9.597 74,368 +22,512 0.00% 713,713
2023-07-19 2023-07-14 9.530 51,856 -366,123 0.00% 494,180
2023-07-18 2023-07-13 9.407 417,979 -150,021 0.00% 3,931,791
2023-07-14 2023-07-12 9.306 568,000 +273,448 0.01% 5,285,743
2023-07-13 2023-07-11 9.037 294,552 -109,650 0.00% 2,661,903
2023-07-12 2023-07-10 9.463 404,202 -1,786 0.00% 3,824,827
2023-07-11 2023-07-07 9.395 405,988 +358,980 0.00% 3,814,449
2023-07-10 2023-07-06 9.440 47,008 -17,860 0.00% 443,768
2023-07-07 2023-07-05 9.631 64,868 -33,933 0.00% 624,720
2023-07-06 2023-07-04 9.575 98,801 +74,305 0.00% 945,985
2023-07-05 2023-07-03 9.351 24,496 -175,918 0.00% 229,054
2023-07-04 2023-06-30 9.149 200,414 +103,560 0.00% 1,833,609
2023-07-03 2023-06-29 9.339 96,854 +84,834 0.00% 904,566
2023-06-30 2023-06-28 9.339 12,020 -509,770 0.00% 112,261
2023-06-29 2023-06-27 9.127 521,790 +29,440 0.00% 4,762,226
2023-06-28 2023-06-26 8.992 492,350 +32,148 0.00% 4,427,374
2023-06-27 2023-06-23 9.015 460,202 -23,511 0.00% 4,148,595
2023-06-26 2023-06-21 9.093 483,713 -367,909 0.00% 4,398,458
2023-06-23 2023-06-20 9.172 851,622 +747,614 0.01% 7,810,655
2023-06-21 2023-06-19 9.429 104,008 +103,587 0.00% 980,699
2023-06-19 2023-06-15 9.306 421 -140,199 0.00% 3,918
2023-06-16 2023-06-14 8.992 140,620 +42,863 0.00% 1,264,501
2023-06-15 2023-06-13 9.071 97,757 -94,146 0.00% 886,726
2023-06-14 2023-06-12 8.589 191,903 +7,144 0.00% 1,648,291
2023-06-13 2023-06-09 8.511 184,759 -7,144 0.00% 1,572,447
2023-06-12 2023-06-08 8.399 191,903 -763,823 0.00% 1,611,758
2023-06-09 2023-06-07 8.410 955,726 -144,663 0.01% 8,037,667
2023-06-08 2023-06-06 8.253 1,100,389 +256,473 0.01% 9,081,768
2023-06-07 2023-06-05 8.410 843,916 +626,875 0.01% 7,097,344
2023-06-06 2023-06-02 8.399 217,041 +41,212 0.00% 1,822,887
2023-06-05 2023-06-01 8.354 175,829 -413,423 0.00% 1,468,879
2023-06-02 2023-05-31 8.242 589,252 +83,940 0.01% 4,856,636
2023-06-01 2023-05-30 8.298 505,312 +286,620 0.00% 4,193,093
2023-05-31 2023-05-29 8.309 218,692 -965,244 0.00% 1,817,161
2023-05-30 2023-05-25 7.996 1,183,936 -399,933 0.01% 9,466,362
2023-05-29 2023-05-24 8.108 1,583,869 +932,274 0.01% 12,841,463
2023-05-25 2023-05-23 8.780 651,595 +277,906 0.01% 5,720,717
2023-05-24 2023-05-22 8.914 373,689 -16,074 0.00% 3,331,042
2023-05-23 2023-05-19 8.746 389,763 +389,341 0.00% 3,408,853
2023-05-22 2023-05-18 8.858 422 -67,867 0.00% 3,738
2023-05-19 2023-05-17 8.567 68,289 -10,716 0.00% 585,018
2023-05-18 2023-05-16 8.701 79,005 -60,360 0.00% 687,436
2023-05-17 2023-05-15 8.724 139,365 -200,028 0.00% 1,215,760
2023-05-16 2023-05-12 8.477 339,393 +31,614 0.00% 2,877,103
2023-05-15 2023-05-11 8.623 307,779 +212,530 0.00% 2,653,911
2023-05-12 2023-05-10 8.701 95,249 -311,407 0.00% 828,778
2023-05-11 2023-05-09 8.802 406,656 +24,298 0.00% 3,579,369
2023-05-10 2023-05-08 8.903 382,358 +380,411 0.00% 3,404,035
2023-05-09 2023-05-05 8.948 1,947 +1,054 0.00% 17,421
2023-05-08 2023-05-04 9.250 893 -47,328 0.00% 8,260
2023-05-05 2023-05-03 9.261 48,221 -10,716 0.00% 446,579
2023-05-04 2023-05-02 9.160 58,937 -1,731,688 0.00% 539,881
2023-05-03 2023-04-28 8.981 1,790,625 +1,734,173 0.02% 16,081,839
2023-05-02 2023-04-27 8.948 56,452 -162,628 0.00% 505,106
2023-04-28 2023-04-26 8.892 219,080 +100,185 0.00% 1,947,959
2023-04-27 2023-04-25 8.970 118,895 +89,127 0.00% 1,066,480
2023-04-26 2023-04-24 9.362 29,768 +29,587 0.00% 278,684
2023-04-25 2023-04-21 9.586 181 +181 0.00% 1,735
2023-04-24 2023-04-20 9.821 0 -42,863
2023-04-21 2023-04-19 9.653 42,863 -47,516 0.00% 413,758
2023-04-20 2023-04-18 9.675 90,379 +90,379 0.00% 874,456
2023-04-19 2023-04-17 9.855 0 -18,729
2023-04-18 2023-04-14 9.317 18,729 -149,184 0.00% 174,500
2023-04-17 2023-04-13 9.351 167,913 +121,446 0.00% 1,570,101
2023-04-14 2023-04-12 9.496 46,467 +8,930 0.00% 441,263
2023-04-13 2023-04-11 9.328 37,537 -13,856 0.00% 350,156
2023-04-11 2023-04-04 9.563 51,393 -102,506 0.00% 491,494
2023-04-06 2023-04-03 9.496 153,899 +153,594 0.00% 1,461,465
2023-04-04 2023-03-31 9.519 305 -171,453 0.00% 2,903
2023-04-03 2023-03-30 9.418 171,758 -329,204 0.00% 1,617,594
2023-03-31 2023-03-29 9.642 500,962 +28,576 0.00% 4,830,195
2023-03-30 2023-03-28 9.619 472,386 +381,491 0.00% 4,544,089
2023-03-29 2023-03-27 9.743 90,895 -412,558 0.00% 885,556
2023-03-28 2023-03-24 9.843 503,453 -412,559 0.00% 4,955,694
2023-03-27 2023-03-23 9.093 916,012 +627,736 0.01% 8,329,403
2023-03-24 2023-03-22 8.164 288,276 -305,400 0.00% 2,353,383
2023-03-23 2023-03-21 8.119 593,676 +477,934 0.01% 4,819,968
2023-03-22 2023-03-20 8.119 115,742 +8,930 0.00% 939,692
2023-03-21 2023-03-17 8.388 106,812 -85,727 0.00% 895,898
2023-03-20 2023-03-16 8.040 192,539 -1,354,835 0.00% 1,548,103
2023-03-17 2023-03-15 8.164 1,547,374 +431,954 0.01% 12,632,215
2023-03-16 2023-03-14 8.152 1,115,420 +975,325 0.01% 9,093,404
2023-03-15 2023-03-13 8.365 140,095 +63,206 0.00% 1,171,925
2023-03-14 2023-03-10 8.175 76,889 -87,959 0.00% 628,556
2023-03-13 2023-03-09 8.220 164,848 -1,422,523 0.00% 1,354,991
2023-03-10 2023-03-08 8.231 1,587,371 +659,792 0.01% 13,065,393
2023-03-09 2023-03-07 8.432 927,579 +512,760 0.01% 7,821,725
2023-03-08 2023-03-06 8.421 414,819 +135,733 0.00% 3,493,278
2023-03-07 2023-03-03 8.175 279,086 -1,159,985 0.00% 2,281,485
2023-03-06 2023-03-02 8.063 1,439,071 +340,227 0.01% 11,603,030
2023-03-03 2023-03-01 8.197 1,098,844 -1,200,170 0.01% 9,007,490
2023-03-02 2023-02-28 7.884 2,299,014 -129,590 0.02% 18,124,706
2023-03-01 2023-02-27 7.962 2,428,604 -113,114 0.02% 19,336,728
2023-02-28 2023-02-24 7.928 2,541,718 +2,541,430 0.02% 20,151,961
2023-02-27 2023-02-23 8.130 288 -5,357 0.00% 2,341
2023-02-24 2023-02-22 7.705 5,645 +893 0.00% 43,492
2023-02-23 2023-02-21 7.783 4,752 +2,678 0.00% 36,984
2023-02-22 2023-02-20 7.951 2,074 -742,962 0.00% 16,490
2023-02-21 2023-02-17 7.593 745,036 +744,748 0.01% 5,656,706
2023-02-20 2023-02-16 7.839 288 -978,565 0.00% 2,258
2023-02-17 2023-02-15 7.346 978,853 +707,243 0.01% 7,190,813
2023-02-16 2023-02-14 7.391 271,610 -57,329 0.00% 2,007,458
2023-02-15 2023-02-13 7.346 328,939 -169,489 0.00% 2,416,439
2023-02-14 2023-02-10 7.357 498,428 +498,285 0.00% 3,667,115
2023-02-13 2023-02-09 7.593 143 -67,873 0.00% 1,086
2023-02-10 2023-02-08 7.369 68,016 -83,934 0.00% 501,180
2023-02-09 2023-02-07 7.111 151,950 -407,227 0.00% 1,080,516
2023-02-08 2023-02-06 7.066 559,177 -426,488 0.01% 3,951,258
2023-02-07 2023-02-03 7.156 985,665 +496,499 0.01% 7,053,211
2023-02-06 2023-02-02 7.111 489,166 -586,732 0.00% 3,478,457
2023-02-03 2023-02-01 7.066 1,075,898 +446,518 0.01% 7,602,513
2023-02-02 2023-01-31 7.021 629,380 -470,007 0.01% 4,419,134
2023-02-01 2023-01-30 6.965 1,099,387 -1,803,827 0.01% 7,657,688
2023-01-31 2023-01-27 7.055 2,903,214 +2,850,045 0.03% 20,482,185
2023-01-30 2023-01-26 7.201 53,169 -248,249 0.00% 382,848
2023-01-27 2023-01-20 6.954 301,418 -883,161 0.00% 2,096,126
2023-01-26 2023-01-19 6.809 1,184,579 +62,509 0.01% 8,065,370
2023-01-20 2023-01-18 6.786 1,122,070 -80,369 0.01% 7,614,638
2023-01-19 2023-01-17 6.786 1,202,439 -152,700 0.01% 8,160,041
2023-01-18 2023-01-16 6.797 1,355,139 +405,415 0.01% 9,211,476
2023-01-17 2023-01-13 7.077 949,724 +838,216 0.01% 6,721,577
2023-01-16 2023-01-12 7.223 111,508 -770,350 0.00% 805,420
2023-01-13 2023-01-11 7.133 881,858 +755,125 0.01% 6,290,639
2023-01-12 2023-01-10 7.212 126,733 -60,723 0.00% 913,971
2023-01-11 2023-01-09 7.223 187,456 -884,392 0.00% 1,353,991
2023-01-10 2023-01-06 7.145 1,071,848 +759,125 0.01% 7,657,915
2023-01-09 2023-01-05 7.201 312,723 +275,218 0.00% 2,251,788
2023-01-06 2023-01-04 7.369 37,505 -78,422 0.00% 276,358
2023-01-05 2023-01-03 7.268 115,927 -96,442 0.00% 842,531
2023-01-04 2022-12-30 7.178 212,369 -414,702 0.00% 1,524,424
2023-01-03 2022-12-29 7.156 627,071 +395,592 0.01% 4,487,188
2022-12-30 2022-12-28 7.391 231,479 +70,565 0.00% 1,710,851
2022-12-29 2022-12-23 7.111 160,914 +160,737 0.00% 1,144,259
2022-12-28 2022-12-22 7.223 177 -255,216 0.00% 1,278
2022-12-23 2022-12-21 6.999 255,393 +166,223 0.00% 1,787,499
2022-12-22 2022-12-20 6.932 89,170 -135,683 0.00% 618,110
2022-12-21 2022-12-19 7.055 224,853 -234,140 0.00% 1,586,339
2022-12-20 2022-12-16 7.212 458,993 -627,052 0.00% 3,310,157
2022-12-19 2022-12-15 7.122 1,086,045 +641,339 0.01% 7,735,023
2022-12-16 2022-12-14 7.111 444,706 -29,450 0.00% 3,162,302
2022-12-15 2022-12-13 6.954 474,156 +240,194 0.00% 3,297,384
2022-12-14 2022-12-12 6.954 233,962 +178,597 0.00% 1,627,023
2022-12-13 2022-12-09 6.954 55,365 -225,925 0.00% 385,020
2022-12-12 2022-12-08 6.831 281,290 -628,386 0.00% 1,921,502
2022-12-09 2022-12-07 6.842 909,676 +116,088 0.01% 6,224,216
2022-12-08 2022-12-06 7.066 793,588 -620,786 0.01% 5,607,653
2022-12-07 2022-12-05 7.100 1,414,374 -180,382 0.01% 10,041,769
2022-12-06 2022-12-02 7.044 1,594,756 +417,916 0.01% 11,233,150
2022-12-05 2022-12-01 7.145 1,176,840 +316,116 0.01% 8,408,040
2022-12-02 2022-11-30 7.369 860,724 -42,863 0.01% 6,342,296
2022-12-01 2022-11-29 7.212 903,587 -4,280,962 0.01% 6,516,472
2022-11-30 2022-11-28 6.943 5,184,549 -1,110,425 0.05% 35,996,424
2022-11-29 2022-11-25 7.044 6,294,974 +167,881 0.06% 44,340,570
2022-11-28 2022-11-24 7.392 6,127,093 +559,008 0.06% 45,291,894
2022-11-25 2022-11-23 7.256 5,568,085 +202,388 0.05% 40,402,128
2022-11-24 2022-11-22 7.290 5,365,697 +158,764 0.05% 39,116,098
2022-11-23 2022-11-21 7.267 5,206,933 +670,340 0.05% 37,840,636
2022-11-22 2022-11-18 7.403 4,536,593 -67,034 0.04% 33,586,242
2022-11-21 2022-11-17 7.539 4,603,627 -24,696 0.04% 34,708,847
2022-11-18 2022-11-16 7.596 4,628,323 +1,524,141 0.04% 35,157,410
2022-11-17 2022-11-15 7.676 3,104,182 +1,375,962 0.03% 23,826,171
2022-11-16 2022-11-14 7.539 1,728,220 +37,045 0.02% 13,029,840
2022-11-15 2022-11-11 7.528 1,691,175 +1,030,206 0.02% 12,731,367
2022-11-14 2022-11-10 7.245 660,969 -564,496 0.01% 4,788,510
2022-11-11 2022-11-09 7.222 1,225,465 -1,629,985 0.01% 8,850,316
2022-11-10 2022-11-08 7.245 2,855,450 +331,482 0.03% 20,686,825
2022-11-09 2022-11-07 7.188 2,523,968 +2,386,372 0.02% 18,142,265
2022-11-08 2022-11-04 6.859 137,596 -418,798 0.00% 943,799
2022-11-07 2022-11-03 6.757 556,394 -519,676 0.01% 3,759,647
2022-11-04 2022-11-02 6.803 1,076,070 +449,834 0.01% 7,319,985
2022-11-03 2022-11-01 7.154 626,236 -2,220,868 0.01% 4,480,080
2022-11-02 2022-10-31 7.120 2,847,104 +2,623,072 0.03% 20,271,290
2022-11-01 2022-10-28 6.871 224,032 -143,538 0.00% 1,539,221
2022-10-31 2022-10-27 6.984 367,570 -475,413 0.00% 2,567,079
2022-10-28 2022-10-26 6.746 842,983 -10,389,982 0.01% 5,686,620
2022-10-27 2022-10-25 6.655 11,232,965 +9,220,801 0.11% 74,756,837
2022-10-26 2022-10-24 6.326 2,012,164 +1,146,249 0.02% 12,729,636
2022-10-25 2022-10-21 6.542 865,915 -24,697 0.01% 5,664,603
2022-10-24 2022-10-20 6.474 890,612 -304,670 0.01% 5,765,581
2022-10-21 2022-10-19 6.428 1,195,282 +796,469 0.01% 7,683,726
2022-10-20 2022-10-18 6.428 398,813 -25,230 0.00% 2,563,721
2022-10-19 2022-10-17 6.360 424,043 -574,984 0.00% 2,697,064
2022-10-18 2022-10-14 6.270 999,027 -616,369 0.01% 6,263,553
2022-10-17 2022-10-13 6.100 1,615,396 -1,388,310 0.02% 9,853,254
2022-10-14 2022-10-12 6.247 3,003,706 +1,749,941 0.03% 18,764,087
2022-10-13 2022-10-11 6.156 1,253,765 +541,564 0.01% 7,718,526
2022-10-12 2022-10-10 6.179 712,201 -456,208 0.01% 4,400,657
2022-10-11 2022-10-07 6.247 1,168,409 -892,611 0.01% 7,299,026
2022-10-10 2022-10-06 6.440 2,061,020 -790,436 0.02% 13,272,385
2022-10-07 2022-10-05 6.485 2,851,456 +203,158 0.03% 18,491,882
2022-10-06 2022-10-03 6.088 2,648,298 +826,459 0.02% 16,123,509
2022-10-05 2022-09-30 6.190 1,821,839 -498,345 0.02% 11,277,713
2022-10-03 2022-09-29 6.066 2,320,184 +1,392,544 0.02% 14,073,257
2022-09-30 2022-09-28 6.530 927,640 -234,555 0.01% 6,057,876
2022-09-29 2022-09-27 6.644 1,162,195 -4,322 0.01% 7,721,382
2022-09-28 2022-09-26 6.644 1,166,517 -246,109 0.01% 7,750,096
2022-09-27 2022-09-23 6.655 1,412,626 -317,530 0.01% 9,401,209
2022-09-26 2022-09-22 6.689 1,730,156 -518,278 0.02% 11,573,259
2022-09-23 2022-09-21 6.905 2,248,434 -669,829 0.02% 15,524,437
2022-09-22 2022-09-20 6.984 2,918,263 -629,021 0.03% 20,380,909
2022-09-21 2022-09-19 6.939 3,547,284 -1,868,132 0.03% 24,613,070
2022-09-20 2022-09-16 6.882 5,415,416 +88,202 0.05% 37,268,244
2022-09-19 2022-09-15 6.961 5,327,214 +628,132 0.05% 37,084,030
2022-09-16 2022-09-14 6.973 4,699,082 +211,686 0.04% 32,764,727
2022-09-15 2022-09-13 7.188 4,487,396 +877,502 0.04% 32,255,373
2022-09-14 2022-09-09 6.916 3,609,894 +2,375,591 0.03% 24,965,640
2022-09-13 2022-09-08 6.803 1,234,303 +387,484 0.01% 8,396,368
2022-09-09 2022-09-07 6.893 846,819 +584,854 0.01% 5,837,308
2022-09-08 2022-09-06 7.018 261,965 -420,178 0.00% 1,838,452
2022-09-07 2022-09-05 7.041 682,143 -343,373 0.01% 4,802,700
2022-09-06 2022-09-02 7.075 1,025,516 +619,157 0.01% 7,255,134
2022-09-05 2022-09-01 7.301 406,359 +390,804 0.00% 2,966,977
2022-09-02 2022-08-31 7.369 15,555 -1,800,216 0.00% 114,631
2022-09-01 2022-08-30 7.335 1,815,771 +882,026 0.02% 13,319,373
2022-08-31 2022-08-29 7.437 933,745 -1,174,859 0.01% 6,944,653
2022-08-30 2022-08-26 7.800 2,108,604 +59,625 0.02% 16,447,575
2022-08-29 2022-08-25 7.687 2,048,979 -13,752,556 0.02% 15,750,183
2022-08-26 2022-08-24 7.517 15,801,535 +11,337,351 0.15% 118,776,690
2022-08-25 2022-08-23 7.834 4,464,184 +353,137 0.04% 34,973,456
2022-08-24 2022-08-22 7.948 4,111,047 +612,682 0.04% 32,672,989
2022-08-23 2022-08-19 8.152 3,498,365 +3,070,027 0.03% 28,517,564
2022-08-22 2022-08-18 7.925 428,338 -670,662 0.00% 3,394,550
2022-08-19 2022-08-17 7.812 1,099,000 -1,126,348 0.01% 8,584,902
2022-08-18 2022-08-16 7.846 2,225,348 -29,725 0.02% 17,459,124
2022-08-17 2022-08-15 7.936 2,255,073 +1,021,122 0.02% 17,896,869
2022-08-16 2022-08-12 8.061 1,233,951 -352,815 0.01% 9,946,858
2022-08-15 2022-08-11 8.084 1,586,766 +616,537 0.01% 12,826,874
2022-08-12 2022-08-10 7.823 970,229 +368,687 0.01% 7,590,000
2022-08-11 2022-08-09 7.993 601,542 -64,388 0.01% 4,808,100
2022-08-10 2022-08-08 8.072 665,930 -194,399 0.01% 5,375,601
2022-08-09 2022-08-05 8.106 860,329 +112,018 0.01% 6,974,114
2022-08-08 2022-08-04 7.902 748,311 -1,493,248 0.01% 5,913,346
2022-08-05 2022-08-03 7.823 2,241,559 -2,567,015 0.02% 17,535,481
2022-08-04 2022-08-02 7.970 4,808,574 +1,800,230 0.05% 38,325,695
2022-08-03 2022-08-01 8.106 3,008,344 +1,870,598 0.03% 24,386,639
2022-08-02 2022-07-29 8.959 1,137,746 -536,608 0.01% 10,193,416
2022-08-01 2022-07-28 9.030 1,674,354 +1,255,533 0.02% 15,119,638
2022-07-29 2022-07-27 8.959 418,821 -443,253 0.00% 3,752,346
2022-07-28 2022-07-26 8.829 862,074 -227,379 0.01% 7,611,650
2022-07-27 2022-07-25 8.865 1,089,453 +823,761 0.01% 9,657,864
2022-07-26 2022-07-22 8.688 265,692 -125,380 0.00% 2,308,282
2022-07-25 2022-07-21 8.641 391,072 -579,460 0.00% 3,379,095
2022-07-22 2022-07-20 8.558 970,532 +728,561 0.01% 8,305,782
2022-07-21 2022-07-19 8.440 241,971 -296,846 0.00% 2,042,218
2022-07-20 2022-07-18 8.475 538,817 -356,317 0.01% 4,566,657
2022-07-19 2022-07-15 8.369 895,134 +672,648 0.01% 7,491,468
2022-07-18 2022-07-14 8.487 222,486 -1,004,482 0.00% 1,888,271
2022-07-15 2022-07-13 8.322 1,226,968 +1,203,523 0.01% 10,210,688
2022-07-14 2022-07-12 8.334 23,445 -356,212 0.00% 195,383
2022-07-13 2022-07-11 8.381 379,657 -1,206,578 0.00% 3,181,870
2022-07-12 2022-07-08 8.440 1,586,235 +568,260 0.02% 13,387,708
2022-07-11 2022-07-07 8.440 1,017,975 -3,530,101 0.01% 8,591,635
2022-07-08 2022-07-06 8.475 4,548,076 +676,079 0.04% 38,546,488
2022-07-07 2022-07-05 8.511 3,871,997 -1,143,417 0.04% 32,953,605
2022-07-06 2022-07-04 8.593 5,015,414 +125,105 0.05% 43,099,361
2022-07-05 2022-06-30 8.652 4,890,309 +1,925,095 0.05% 42,312,914
2022-07-04 2022-06-29 9.030 2,965,214 +1,045,931 0.03% 26,776,274
2022-06-30 2022-06-28 9.254 1,919,283 +1,218,221 0.02% 17,761,831
2022-06-29 2022-06-27 9.184 701,062 -660,649 0.01% 6,438,263
2022-06-28 2022-06-24 8.770 1,361,711 -302,789 0.01% 11,942,807
2022-06-27 2022-06-23 8.641 1,664,500 -806,063 0.02% 14,382,273
2022-06-24 2022-06-22 8.546 2,470,563 +825,137 0.02% 21,113,837
2022-06-23 2022-06-21 8.770 1,645,426 +8,477 0.02% 14,431,113
2022-06-22 2022-06-20 8.664 1,636,949 -559,369 0.02% 14,182,862
2022-06-21 2022-06-17 8.487 2,196,318 -1,138,588 0.02% 18,640,466
2022-06-20 2022-06-16 8.416 3,334,906 -867,682 0.03% 28,067,633
2022-06-17 2022-06-15 8.605 4,202,588 +1,854,747 0.04% 36,164,045
2022-06-16 2022-06-14 8.936 2,347,841 -44,161 0.02% 20,979,601
2022-06-15 2022-06-13 8.853 2,392,002 -1,226,335 0.02% 21,176,562
2022-06-14 2022-06-10 9.148 3,618,337 +1,782,676 0.04% 33,101,172
2022-06-13 2022-06-09 9.113 1,835,661 +262,621 0.02% 16,727,939
2022-06-10 2022-06-08 9.184 1,573,040 -266,009 0.02% 14,446,147
2022-06-09 2022-06-07 9.184 1,839,049 -1,788,827 0.02% 16,889,063
2022-06-08 2022-06-06 9.101 3,627,876 +523,738 0.04% 33,017,142
2022-06-07 2022-06-02 8.818 3,104,138 +2,171,919 0.03% 27,371,228
2022-06-06 2022-06-01 9.007 932,219 -2,515,529 0.01% 8,396,053
2022-06-02 2022-05-31 9.136 3,447,748 +20,332 0.03% 31,499,897
2022-06-01 2022-05-30 8.959 3,427,416 -12,184 0.03% 30,707,273
2022-05-31 2022-05-27 8.853 3,439,600 -886,411 0.03% 30,451,021
2022-05-30 2022-05-26 8.582 4,326,011 -413,331 0.04% 37,123,994
2022-05-27 2022-05-25 8.487 4,739,342 +503,524 0.05% 40,223,476
2022-05-26 2022-05-24 8.700 4,235,818 +3,040,013 0.04% 36,849,996
2022-05-25 2022-05-23 9.125 1,195,805 +496,048 0.01% 10,911,200
2022-05-24 2022-05-20 9.455 699,757 -188,871 0.01% 6,616,258
2022-05-23 2022-05-19 9.254 888,628 +362,319 0.01% 8,223,728
2022-05-20 2022-05-18 9.762 526,309 -244,072 0.01% 5,137,821
2022-05-19 2022-05-17 9.727 770,381 -1,425,213 0.01% 7,493,167
2022-05-18 2022-05-16 9.361 2,195,594 -114,301 0.02% 20,552,179
2022-05-17 2022-05-13 9.431 2,309,895 +556,723 0.02% 21,785,708
2022-05-16 2022-05-12 9.420 1,753,172 +961,107 0.02% 16,514,297
2022-05-13 2022-05-11 9.715 792,065 +196,542 0.01% 7,694,729
2022-05-12 2022-05-10 9.526 595,523 +27,109 0.01% 5,672,895
2022-05-11 2022-05-06 9.254 568,414 +197,389 0.01% 5,260,336
2022-05-10 2022-05-05 9.066 371,025 +86,411 0.00% 3,363,544
2022-05-06 2022-05-04 8.983 284,614 -83,869 0.00% 2,556,664
2022-05-05 2022-05-03 8.948 368,483 +115,333 0.00% 3,297,003
2022-05-04 2022-04-29 9.066 253,150 -495,743 0.00% 2,294,943
2022-05-03 2022-04-28 8.688 748,893 -458,472 0.01% 6,506,242
2022-04-29 2022-04-27 8.499 1,207,365 -1,910,100 0.01% 10,261,332
2022-04-28 2022-04-26 8.428 3,117,465 +2,500,827 0.03% 26,274,379
2022-04-27 2022-04-25 8.794 616,638 -1,609,746 0.01% 5,422,745
2022-04-26 2022-04-22 9.148 2,226,384 +922,899 0.02% 20,367,346
2022-04-25 2022-04-21 9.184 1,303,485 +804,742 0.01% 11,970,666
2022-04-22 2022-04-20 9.325 498,743 -2,887,134 0.00% 4,650,895
2022-04-21 2022-04-19 9.054 3,385,877 +2,570,194 0.03% 30,654,850
2022-04-20 2022-04-14 9.148 815,683 +365,005 0.01% 7,462,009
2022-04-19 2022-04-13 9.113 450,678 -2,686,356 0.00% 4,106,921
2022-04-14 2022-04-12 9.184 3,137,034 +1,234,623 0.03% 28,809,219
2022-04-13 2022-04-11 9.585 1,902,411 -964,072 0.02% 18,234,466
2022-04-12 2022-04-08 10.033 2,866,483 -88,105 0.03% 28,760,800
2022-04-11 2022-04-07 9.786 2,954,588 +587,931 0.03% 28,912,398
2022-04-08 2022-04-06 9.939 2,366,657 -279,035 0.02% 23,522,316
2022-04-07 2022-04-04 10.671 2,645,692 -2,875,527 0.03% 28,231,917
2022-04-06 2022-04-01 10.175 5,521,219 +3,483,282 0.05% 56,179,116
2022-04-04 2022-03-31 10.057 2,037,937 +455,774 0.02% 20,495,712
2022-04-01 2022-03-30 10.010 1,582,163 -389,695 0.02% 15,837,249
2022-03-31 2022-03-29 10.033 1,971,858 +188,409 0.02% 19,784,598
2022-03-30 2022-03-28 9.986 1,783,449 -198,236 0.02% 17,809,992
2022-03-29 2022-03-25 9.845 1,981,685 +1,411,036 0.02% 19,508,925
2022-03-28 2022-03-24 9.974 570,649 -1,086,911 0.01% 5,691,915
2022-03-25 2022-03-23 9.774 1,657,560 +25,583 0.02% 16,200,643
2022-03-24 2022-03-22 9.738 1,631,977 -2,348,761 0.02% 15,892,808
2022-03-23 2022-03-21 9.573 3,980,738 +2,206,861 0.04% 38,108,084
2022-03-22 2022-03-18 9.479 1,773,877 +834,334 0.02% 16,814,026
2022-03-21 2022-03-17 9.443 939,543 -2,285,986 0.01% 8,872,363
2022-03-18 2022-03-16 8.900 3,225,529 +2,332,500 0.03% 28,708,134
2022-03-17 2022-03-15 8.711 893,029 +604,604 0.01% 7,779,552
2022-03-16 2022-03-14 8.806 288,425 -896,338 0.00% 2,539,828
2022-03-15 2022-03-11 9.243 1,184,763 +38 0.01% 10,950,297
2022-03-14 2022-03-10 9.101 1,184,725 +206,857 0.01% 10,782,131
2022-03-11 2022-03-09 8.936 977,868 +152,341 0.01% 8,737,934
2022-03-10 2022-03-08 9.030 825,527 -334,036 0.01% 7,454,618
2022-03-09 2022-03-07 9.089 1,159,563 -22,314 0.01% 10,539,445
2022-03-08 2022-03-04 9.372 1,181,877 +206,454 0.01% 11,077,084
2022-03-07 2022-03-03 10.033 975,423 +279,564 0.01% 9,786,887
2022-03-04 2022-03-02 10.093 695,859 -29,516 0.01% 7,022,957
2022-03-03 2022-03-01 10.246 725,375 -77,600 0.01% 7,432,159
2022-03-02 2022-02-28 10.258 802,975 +373,039 0.01% 8,236,723
2022-03-01 2022-02-25 10.329 429,936 -350,725 0.00% 4,440,629
2022-02-28 2022-02-24 10.199 780,661 +113,858 0.01% 7,961,756
2022-02-25 2022-02-23 10.352 666,803 -520,158 0.01% 6,902,872
2022-02-24 2022-02-22 10.635 1,186,961 -1,565,050 0.01% 12,623,910
2022-02-23 2022-02-21 10.624 2,752,011 +2,043,782 0.03% 29,236,497
2022-02-22 2022-02-18 10.081 708,229 -241,466 0.01% 7,139,441
2022-02-21 2022-02-17 10.270 949,695 +264,315 0.01% 9,752,952
2022-02-18 2022-02-16 10.234 685,380 -348,930 0.01% 7,014,281
2022-02-17 2022-02-15 10.093 1,034,310 +348,107 0.01% 10,438,774
2022-02-16 2022-02-14 10.352 686,203 -54,218 0.01% 7,103,704
2022-02-15 2022-02-11 10.234 740,421 +379,529 0.01% 7,577,579
2022-02-14 2022-02-10 10.447 360,892 -540,490 0.00% 3,770,103
2022-02-11 2022-02-09 10.270 901,382 +437,348 0.01% 9,256,798
2022-02-10 2022-02-08 9.927 464,034 -2,366,128 0.00% 4,606,578
2022-02-09 2022-02-07 9.927 2,830,162 +894,961 0.03% 28,095,706
2022-02-08 2022-02-04 10.293 1,935,201 +46,280 0.02% 19,919,353
2022-02-07 2022-01-31 9.880 1,888,921 -138,342 0.02% 18,662,590
2022-02-04 2022-01-27 9.939 2,027,263 +55,506 0.02% 20,149,063
2022-01-28 2022-01-26 9.927 1,971,757 +465,746 0.02% 19,574,111
2022-01-27 2022-01-25 9.833 1,506,011 -276,345 0.01% 14,808,321
2022-01-26 2022-01-24 9.892 1,782,356 +222,211 0.02% 17,630,764
2022-01-25 2022-01-21 10.140 1,560,145 -607,417 0.02% 15,819,428
2022-01-24 2022-01-20 9.998 2,167,562 +911,549 0.02% 21,671,432
2022-01-21 2022-01-19 10.376 1,256,013 +377,835 0.01% 13,032,138
2022-01-20 2022-01-18 10.293 878,178 -175,634 0.01% 9,039,235
2022-01-19 2022-01-17 10.612 1,053,812 -207,910 0.01% 11,182,927
2022-01-18 2022-01-14 10.659 1,261,722 -676,445 0.01% 13,448,817
2022-01-17 2022-01-13 10.659 1,938,167 +397,767 0.02% 20,659,110
2022-01-14 2022-01-12 10.600 1,540,400 -188,130 0.02% 16,328,358
2022-01-13 2022-01-11 10.376 1,728,530 +204,675 0.02% 17,934,879
2022-01-12 2022-01-10 10.600 1,523,855 -3,778,791 0.01% 16,152,979
2022-01-11 2022-01-07 10.600 5,302,646 +1,553,902 0.05% 56,208,453
2022-01-10 2022-01-06 10.529 3,748,744 -232,547 0.04% 39,471,470
2022-01-07 2022-01-05 10.624 3,981,291 -3,044,594 0.04% 42,295,980
2022-01-06 2022-01-04 10.565 7,025,885 -1,800,515 0.07% 74,226,115
2022-01-05 2022-01-03 10.683 8,826,400 -241,041 0.09% 94,289,828
2022-01-04 2021-12-31 10.576 9,067,441 +3,627,555 0.09% 95,901,502
2022-01-03 2021-12-29 10.612 5,439,886 +1,991,404 0.05% 57,727,420
2021-12-30 2021-12-28 10.635 3,448,482 -1,518,540 0.03% 36,676,291
2021-12-29 2021-12-24 10.541 4,967,022 -375,277 0.05% 52,357,657
2021-12-28 2021-12-22 10.742 5,342,299 +1,985,352 0.05% 57,385,510
2021-12-23 2021-12-21 10.706 3,356,947 -34,226 0.03% 35,940,526
2021-12-22 2021-12-20 10.093 3,391,173 -1,912,895 0.03% 34,225,415
2021-12-21 2021-12-17 10.305 5,304,068 +1,963,470 0.05% 54,658,283
2021-12-20 2021-12-16 10.116 3,340,598 +1,021,332 0.03% 33,793,852
2021-12-17 2021-12-15 9.915 2,319,266 +425,194 0.02% 22,996,541
2021-12-16 2021-12-14 9.880 1,894,072 -845,045 0.02% 18,713,482
2021-12-15 2021-12-13 9.797 2,739,117 +933,360 0.03% 26,836,220
2021-12-14 2021-12-10 10.057 1,805,757 -246,988 0.02% 18,160,657
2021-12-13 2021-12-09 10.093 2,052,745 -3,175,001 0.02% 20,717,330
2021-12-10 2021-12-08 9.986 5,227,746 +3,411,105 0.05% 52,205,649
2021-12-09 2021-12-07 9.963 1,816,641 -1,035,319 0.02% 18,098,568
2021-12-08 2021-12-06 9.774 2,851,960 +1,186,030 0.03% 27,874,458
2021-12-07 2021-12-03 9.715 1,665,930 -698,639 0.02% 16,184,126
2021-12-06 2021-12-02 9.384 2,364,569 +525,241 0.02% 22,189,718
2021-12-03 2021-12-01 9.573 1,839,328 +99,681 0.02% 17,608,108
2021-12-02 2021-11-30 9.408 1,739,647 -4,034,236 0.02% 16,366,361
2021-12-01 2021-11-29 9.042 5,773,883 +1,329,022 0.06% 52,207,081
2021-11-30 2021-11-26 9.077 4,444,861 +175,583 0.04% 40,347,552
2021-11-29 2021-11-25 9.409 4,269,278 +342,254 0.04% 40,168,912
2021-11-26 2021-11-24 9.516 3,927,024 -1,850,915 0.04% 37,370,170
2021-11-25 2021-11-23 9.266 5,777,939 -259,035 0.06% 53,536,824
2021-11-24 2021-11-22 9.373 6,036,974 +420,222 0.06% 56,584,891
2021-11-23 2021-11-19 9.457 5,616,752 -584,234 0.06% 53,114,985
2021-11-22 2021-11-18 9.516 6,200,986 -11,255,760 0.06% 59,009,546
2021-11-19 2021-11-17 9.552 17,456,746 +13,933,766 0.17% 166,745,622
2021-11-18 2021-11-16 9.838 3,522,980 +196,500 0.03% 34,659,537
2021-11-17 2021-11-15 9.635 3,326,480 -1,047,655 0.03% 32,051,983
2021-11-16 2021-11-12 9.719 4,374,135 +2,135,059 0.04% 42,511,695
2021-11-15 2021-11-11 9.838 2,239,076 -159,246 0.02% 22,028,322
2021-11-12 2021-11-10 9.695 2,398,322 +760,748 0.02% 23,251,805
2021-11-11 2021-11-09 9.516 1,637,574 -466,698 0.02% 15,583,409
2021-11-10 2021-11-08 9.612 2,104,272 -6,052,743 0.02% 20,225,327
2021-11-09 2021-11-05 9.612 8,157,015 +3,196,392 0.08% 78,401,601
2021-11-08 2021-11-04 9.898 4,960,623 +1,269,182 0.05% 49,099,034
2021-11-05 2021-11-03 10.136 3,691,441 +479,231 0.04% 37,417,390
2021-11-04 2021-11-02 10.148 3,212,210 +1,234,952 0.03% 32,598,087
2021-11-03 2021-11-01 10.100 1,977,258 -789,642 0.02% 19,971,256
2021-11-02 2021-10-29 10.089 2,766,900 -1,769,364 0.03% 27,914,025
2021-11-01 2021-10-28 9.981 4,536,264 +3,735,553 0.04% 45,277,497
2021-10-29 2021-10-27 9.934 800,711 -785,163 0.01% 7,953,887
2021-10-28 2021-10-26 9.934 1,585,874 -175,416 0.02% 15,753,328
2021-10-27 2021-10-25 9.802 1,761,290 +672,955 0.02% 17,264,791
2021-10-26 2021-10-22 9.731 1,088,335 -483,438 0.01% 10,590,376
2021-10-25 2021-10-21 9.564 1,571,773 -529,529 0.02% 15,032,210
2021-10-22 2021-10-20 9.588 2,101,302 +1,287,362 0.02% 20,146,664
2021-10-21 2021-10-19 9.576 813,940 -1,572,870 0.01% 7,794,111
2021-10-20 2021-10-18 9.218 2,386,810 +679,867 0.02% 22,001,687
2021-10-19 2021-10-15 9.170 1,706,943 -1,742,557 0.02% 15,653,231
2021-10-18 2021-10-12 8.980 3,449,500 -7,718,076 0.03% 30,974,889
2021-10-15 2021-10-11 9.099 11,167,576 -13,955,966 0.11% 101,611,318
2021-10-12 2021-10-08 10.506 25,123,542 -8,322,243 0.25% 263,946,195
2021-10-11 2021-10-07 11.031 33,445,785 +2,776,518 0.33% 368,928,118
2021-10-08 2021-10-06 11.031 30,669,267 +12,254,823 0.30% 338,301,372
2021-10-07 2021-10-05 11.496 18,414,444 -3,087,630 0.18% 211,687,042
2021-10-06 2021-10-04 10.959 21,502,074 +4,842,108 0.21% 235,642,973
2021-10-05 2021-09-30 9.981 16,659,966 -1,923,269 0.16% 166,286,962
2021-10-04 2021-09-29 10.232 18,583,235 +3,273,549 0.18% 190,137,262
2021-09-30 2021-09-28 10.184 15,309,686 +3,330,782 0.15% 155,913,164
2021-09-29 2021-09-27 10.244 11,978,904 +10,779,425 0.12% 122,706,870
2021-09-28 2021-09-24 9.814 1,199,479 -4,947 0.01% 11,772,023
2021-09-27 2021-09-23 9.755 1,204,426 -1,534,399 0.01% 11,748,761
2021-09-24 2021-09-21 9.564 2,738,825 +172,722 0.03% 26,193,726
2021-09-23 2021-09-20 9.683 2,566,103 +241,593 0.03% 24,847,846
2021-09-21 2021-09-17 10.065 2,324,510 -8,470 0.02% 23,395,509
2021-09-20 2021-09-16 9.540 2,332,980 +556,779 0.02% 22,256,642
2021-09-17 2021-09-15 9.540 1,776,201 +505,643 0.02% 16,944,967
2021-09-16 2021-09-14 9.779 1,270,558 -1,029,433 0.01% 12,424,158
2021-09-15 2021-09-13 9.433 2,299,991 +1,124,310 0.02% 21,695,080
2021-09-14 2021-09-10 9.826 1,175,681 -389,098 0.01% 11,552,483
2021-09-13 2021-09-09 9.719 1,564,779 +211,656 0.02% 15,207,900
2021-09-10 2021-09-08 9.767 1,353,123 -604,078 0.01% 13,215,385
2021-09-09 2021-09-07 9.957 1,957,201 -1,532,306 0.02% 19,488,595
2021-09-08 2021-09-06 9.910 3,489,507 -8,386 0.03% 34,579,900
2021-09-07 2021-09-03 9.898 3,497,893 +311,698 0.03% 34,621,290
2021-09-06 2021-09-02 9.957 3,186,195 +732,410 0.03% 31,726,156
2021-09-03 2021-09-01 10.160 2,453,785 -418,394 0.02% 24,930,715
2021-09-02 2021-08-31 10.279 2,872,179 -1,039,496 0.03% 29,524,150
2021-09-01 2021-08-30 9.874 3,911,675 -147,323 0.04% 38,623,509
2021-08-31 2021-08-27 9.576 4,058,998 -570,838 0.04% 38,868,073
2021-08-30 2021-08-26 9.385 4,629,836 -1,915,291 0.05% 43,450,919
2021-08-27 2021-08-25 9.588 6,545,127 +2,177,345 0.06% 62,752,749
2021-08-26 2021-08-24 9.600 4,367,782 +256,762 0.04% 41,929,093
2021-08-25 2021-08-23 9.647 4,111,020 -158,977 0.04% 39,660,368
2021-08-24 2021-08-20 9.516 4,269,997 -354,629 0.04% 40,633,955
2021-08-23 2021-08-19 9.349 4,624,626 +902,507 0.05% 43,236,578
2021-08-20 2021-08-18 9.934 3,722,119 -826,163 0.04% 36,973,783
2021-08-19 2021-08-17 9.743 4,548,282 -18,702 0.05% 44,312,685
2021-08-18 2021-08-16 9.802 4,566,984 -466,248 0.05% 44,767,201
2021-08-17 2021-08-13 9.445 5,033,232 +1,490,927 0.05% 47,536,889
2021-08-16 2021-08-12 9.695 3,542,305 -3,948,315 0.04% 34,342,755
2021-08-13 2021-08-11 9.564 7,490,620 +4,806,012 0.07% 71,639,206
2021-08-12 2021-08-10 8.896 2,684,608 +152,505 0.03% 23,882,420
2021-08-11 2021-08-09 8.729 2,532,103 +66,664 0.03% 22,102,993
2021-08-10 2021-08-06 8.753 2,465,439 +103,060 0.02% 21,579,876
2021-08-09 2021-08-05 8.646 2,362,379 -644,444 0.02% 20,424,254
2021-08-06 2021-08-04 8.884 3,006,823 +846,072 0.03% 26,713,006
2021-08-05 2021-08-03 8.920 2,160,751 -56,551 0.02% 19,273,694
2021-08-04 2021-08-02 9.039 2,217,302 -449,260 0.02% 20,042,537
2021-08-03 2021-07-30 8.634 2,666,562 -2,247,462 0.03% 23,022,309
2021-08-02 2021-07-29 8.753 4,914,024 +537,103 0.05% 43,012,230
2021-07-30 2021-07-28 8.741 4,376,921 -179,019 0.04% 38,258,797
2021-07-29 2021-07-27 8.348 4,555,940 -473,169 0.05% 38,030,730
2021-07-28 2021-07-26 8.705 5,029,109 +382,735 0.05% 43,779,676
2021-07-27 2021-07-23 9.692 4,646,374 -1,314,045 0.05% 45,033,103
2021-07-26 2021-07-22 9.950 5,960,419 +543,099 0.06% 59,308,481
2021-07-23 2021-07-21 9.692 5,417,320 -341,179 0.06% 52,505,185
2021-07-22 2021-07-20 9.729 5,758,499 +362,166 0.06% 56,024,407
2021-07-21 2021-07-19 9.815 5,396,333 +1,183,028 0.06% 52,965,506
2021-07-20 2021-07-16 9.938 4,213,305 +2,015,880 0.04% 41,872,197
2021-07-19 2021-07-15 10.356 2,197,425 +521,252 0.02% 22,757,138
2021-07-16 2021-07-14 10.209 1,676,173 +438,372 0.02% 17,111,513
2021-07-15 2021-07-13 10.725 1,237,801 -458,551 0.01% 13,275,742
2021-07-14 2021-07-12 10.873 1,696,352 -560,872 0.02% 18,444,196
2021-07-13 2021-07-09 10.984 2,257,224 +1,315,755 0.02% 24,792,345
2021-07-12 2021-07-08 10.934 941,469 +289,440 0.01% 10,294,358
2021-07-09 2021-07-07 10.848 652,029 -189,880 0.01% 7,073,380
2021-07-08 2021-07-06 10.811 841,909 -696,070 0.01% 9,102,182
2021-07-07 2021-07-05 10.688 1,537,979 +506,195 0.02% 16,438,480
2021-07-06 2021-07-02 10.861 1,031,784 +53,335 0.01% 11,205,751
2021-07-05 2021-06-30 10.984 978,449 -113,695 0.01% 10,746,849
2021-07-02 2021-06-29 11.180 1,092,144 -297,814 0.01% 12,210,551
2021-06-30 2021-06-28 11.094 1,389,958 -238,788 0.01% 15,420,544
2021-06-29 2021-06-25 11.168 1,628,746 +554,326 0.02% 18,189,916
2021-06-28 2021-06-24 11.143 1,074,420 +143,633 0.01% 11,972,746
2021-06-25 2021-06-23 11.070 930,787 +192,039 0.01% 10,303,489
2021-06-24 2021-06-22 11.070 738,748 -15,976,528 0.01% 8,177,684
2021-06-23 2021-06-21 10.738 16,715,276 +14,154,392 0.17% 179,481,332
2021-06-22 2021-06-18 11.033 2,560,884 +1,009,520 0.03% 28,253,603
2021-06-21 2021-06-17 11.303 1,551,364 -1,697,403 0.02% 17,535,603
2021-06-18 2021-06-16 10.984 3,248,767 +1,651,840 0.03% 35,683,013
2021-06-17 2021-06-15 11.057 1,596,927 +760,636 0.02% 17,657,786
2021-06-16 2021-06-11 11.230 836,291 -920,669 0.01% 9,391,170
2021-06-15 2021-06-10 11.377 1,756,960 -429,119 0.02% 19,989,185
2021-06-11 2021-06-09 11.217 2,186,079 +627,943 0.02% 24,521,791
2021-06-10 2021-06-08 11.156 1,558,136 -3,407,278 0.02% 17,382,176
2021-06-09 2021-06-07 11.254 4,965,414 +2,920,617 0.05% 55,881,499
2021-06-08 2021-06-04 11.254 2,044,797 -282,750 0.02% 23,012,446
2021-06-07 2021-06-03 11.316 2,327,547 +456,925 0.02% 26,337,696
2021-06-04 2021-06-02 11.426 1,870,622 -353,838 0.02% 21,374,366
2021-06-03 2021-06-01 11.623 2,224,460 -87,076 0.02% 25,855,200
2021-06-02 2021-05-31 11.439 2,311,536 +560,262 0.02% 26,440,831
2021-06-01 2021-05-28 11.500 1,751,274 -185,049 0.02% 20,139,895
2021-05-31 2021-05-27 12.029 1,936,323 -1,896,216 0.02% 23,292,073
2021-05-28 2021-05-26 11.906 3,832,539 -1,250,007 0.04% 45,630,311
2021-05-27 2021-05-25 11.549 5,082,546 +1,282,935 0.05% 58,700,040
2021-05-26 2021-05-24 11.476 3,799,611 -595,059 0.04% 43,602,588
2021-05-25 2021-05-21 11.906 4,394,670 +3,930,204 0.04% 52,323,058
2021-05-24 2021-05-20 11.832 464,466 -227,649 0.00% 5,495,668
2021-05-21 2021-05-18 11.709 692,115 -800,838 0.01% 8,104,136
2021-05-20 2021-05-17 11.439 1,492,953 -272,771 0.02% 17,077,354
2021-05-18 2021-05-14 11.180 1,765,724 +998,344 0.02% 19,741,411
2021-05-17 2021-05-13 10.984 767,380 -13,009 0.01% 8,428,561
2021-05-14 2021-05-12 12.017 780,389 +40,703 0.01% 9,377,718
2021-05-13 2021-05-11 12.496 739,686 +107,959 0.01% 9,243,418
2021-05-12 2021-05-10 12.546 631,727 -423,805 0.01% 7,925,398
2021-05-11 2021-05-07 13.062 1,055,532 -856,938 0.01% 13,787,560
2021-05-10 2021-05-06 12.742 1,912,470 +1,086,782 0.02% 24,369,458
2021-05-07 2021-05-05 12.792 825,688 -341,718 0.01% 10,561,870
2021-05-06 2021-05-04 13.161 1,167,406 +336,596 0.01% 15,363,748
2021-05-05 2021-05-03 13.185 830,810 -238,381 0.01% 10,954,385
2021-05-04 2021-04-30 13.136 1,069,191 -2,081,890 0.01% 14,044,880
2021-05-03 2021-04-29 12.988 3,151,081 +1,494,681 0.03% 40,927,477
2021-04-30 2021-04-28 12.816 1,656,400 -733,239 0.02% 21,228,750
2021-04-29 2021-04-27 12.767 2,389,639 +62,936 0.02% 30,508,520
2021-04-28 2021-04-26 13.185 2,326,703 -123,581 0.02% 30,678,013
2021-04-27 2021-04-23 13.726 2,450,284 +1,148,816 0.03% 33,633,503
2021-04-26 2021-04-22 13.259 1,301,468 -29,269 0.01% 17,256,144
2021-04-23 2021-04-21 13.333 1,330,737 -843,082 0.01% 17,742,426
2021-04-22 2021-04-20 13.234 2,173,819 -690,955 0.02% 28,769,157
2021-04-21 2021-04-19 13.259 2,864,774 +1,682,543 0.03% 37,983,993
2021-04-20 2021-04-16 13.308 1,182,231 +564,325 0.01% 15,733,346
2021-04-19 2021-04-15 12.767 617,906 -1,163,714 0.01% 7,888,806
2021-04-16 2021-04-14 12.521 1,781,620 +1,162,966 0.02% 22,307,677
2021-04-15 2021-04-13 12.373 618,654 -198,445 0.01% 7,654,861
2021-04-14 2021-04-12 12.238 817,099 -200,657 0.01% 9,999,752
2021-04-13 2021-04-09 12.275 1,017,756 -7,286,407 0.01% 12,492,970
2021-04-12 2021-04-08 12.619 8,304,163 -135,224 0.08% 104,793,589
2021-04-09 2021-04-07 12.742 8,439,387 +7,793,838 0.09% 107,538,047
2021-04-08 2021-04-01 13.284 645,549 -606,461 0.01% 8,575,204
2021-04-07 2021-03-31 13.603 1,252,010 -10,548,733 0.01% 17,031,559
2021-04-01 2021-03-30 13.874 11,800,743 +9,583,097 0.12% 163,723,093
2021-03-31 2021-03-29 12.349 2,217,646 +1,609,400 0.02% 27,385,295
2021-03-30 2021-03-26 12.349 608,246 -400,856 0.01% 7,511,116
2021-03-29 2021-03-25 11.894 1,009,102 -1,474,843 0.01% 12,001,984
2021-03-26 2021-03-24 11.955 2,483,945 +1,462,019 0.03% 29,696,121
2021-03-25 2021-03-23 11.931 1,021,926 +334,996 0.01% 12,192,217
2021-03-24 2021-03-22 11.623 686,930 -593,662 0.01% 7,984,280
2021-03-23 2021-03-19 11.402 1,280,592 -3,757,080 0.01% 14,600,980
2021-03-22 2021-03-18 11.414 5,037,672 -8,020,333 0.05% 57,500,200
2021-03-19 2021-03-17 10.959 13,058,005 +7,794,955 0.13% 143,102,105
2021-03-18 2021-03-16 11.168 5,263,050 +2,636,830 0.05% 58,778,004
2021-03-17 2021-03-15 11.217 2,626,220 +1,115,149 0.03% 29,458,961
2021-03-16 2021-03-12 12.066 1,511,071 -2,064,947 0.02% 18,232,464
2021-03-15 2021-03-11 12.718 3,576,018 +2,600,942 0.04% 45,479,086
2021-03-12 2021-03-10 12.263 975,076 -1,352,660 0.01% 11,957,079
2021-03-11 2021-03-09 11.857 2,327,736 +989,576 0.02% 27,599,566
2021-03-10 2021-03-08 12.017 1,338,160 -8,588,253 0.01% 16,080,298
2021-03-09 2021-03-05 12.275 9,926,413 +6,251,216 0.10% 121,846,868
2021-03-08 2021-03-04 12.250 3,675,197 -80,490 0.04% 45,022,691
2021-03-05 2021-03-03 12.816 3,755,687 -5,676,271 0.04% 48,133,628
2021-03-04 2021-03-02 12.669 9,431,958 -5,023,674 0.10% 119,489,728
2021-03-03 2021-03-01 12.644 14,455,632 -5,683,166 0.15% 182,777,060
2021-03-02 2021-02-26 12.066 20,138,798 +15,115,921 0.21% 242,993,156
2021-03-01 2021-02-25 12.619 5,022,877 +4,395,632 0.05% 63,385,715
2021-02-26 2021-02-24 12.349 627,245 -4,067,244 0.01% 7,745,731
2021-02-25 2021-02-23 12.521 4,694,489 +128,460 0.05% 58,779,731
2021-02-24 2021-02-22 12.349 4,566,029 -2,199,712 0.05% 56,385,037
2021-02-23 2021-02-19 13.185 6,765,741 +4,562,669 0.07% 89,207,556
2021-02-22 2021-02-18 13.136 2,203,072 -279,770 0.02% 28,939,527
2021-02-19 2021-02-17 13.111 2,482,842 -3,273,151 0.03% 32,553,507
2021-02-18 2021-02-16 12.669 5,755,993 -5,183,414 0.06% 72,920,388
2021-02-17 2021-02-11 12.300 10,939,407 +7,305,107 0.11% 134,550,486
2021-02-16 2021-02-09 12.521 3,634,300 +1,655,336 0.04% 45,505,097
2021-02-10 2021-02-08 11.992 1,978,964 +1,380,531 0.02% 23,731,981
2021-02-09 2021-02-05 12.127 598,433 -63,416 0.01% 7,257,448
2021-02-08 2021-02-04 12.103 661,849 -1,512,405 0.01% 8,010,240
2021-02-05 2021-02-03 12.496 2,174,254 -5,626,690 0.02% 27,170,365
2021-02-04 2021-02-02 11.943 7,800,944 +785,391 0.08% 93,166,092
2021-02-03 2021-02-01 11.906 7,015,553 -1,149,951 0.07% 83,527,360
2021-02-02 2021-01-29 11.230 8,165,504 +7,310,193 0.08% 91,694,917
2021-02-01 2021-01-28 11.611 855,311 -510,586 0.01% 9,930,876
2021-01-29 2021-01-27 12.041 1,365,897 -1,389,880 0.01% 16,447,206
2021-01-28 2021-01-26 12.177 2,755,777 +1,253,697 0.03% 33,556,044
2021-01-27 2021-01-25 11.992 1,502,080 -236,953 0.02% 18,013,129
2021-01-26 2021-01-22 11.402 1,739,033 -4,343,226 0.02% 19,828,006
2021-01-25 2021-01-21 11.340 6,082,259 +1,998,437 0.06% 68,974,303
2021-01-22 2021-01-20 11.131 4,083,822 +1,451,960 0.04% 45,457,639
2021-01-21 2021-01-19 11.451 2,631,862 +326,839 0.03% 30,137,296
2021-01-20 2021-01-18 11.291 2,305,023 -6,175,478 0.02% 26,026,120
2021-01-19 2021-01-15 10.824 8,480,501 +1,608,181 0.09% 91,790,064
2021-01-18 2021-01-14 10.848 6,872,320 -3,953,177 0.07% 74,552,712
2021-01-15 2021-01-13 10.861 10,825,497 -6,042,674 0.11% 117,570,952
2021-01-14 2021-01-12 9.901 16,868,171 +2,313,894 0.17% 167,014,956
2021-01-13 2021-01-11 9.089 14,554,277 +4,635,918 0.15% 132,289,862
2021-01-12 2021-01-08 9.729 9,918,359 +827,668 0.10% 96,495,663
2021-01-11 2021-01-07 9.299 9,090,691 +1,575,659 0.09% 84,529,866
2021-01-08 2021-01-06 9.200 7,515,032 +4,515,345 0.08% 69,139,132
2021-01-07 2021-01-05 9.385 2,999,687 -858,563 0.03% 28,150,879
2021-01-06 2021-01-04 9.372 3,858,250 -4,214,767 0.04% 36,160,700
2021-01-05 2020-12-31 9.003 8,073,017 +91,304 0.08% 72,683,936
2021-01-04 2020-12-29 8.856 7,981,713 +5,974,692 0.08% 70,683,833
2020-12-30 2020-12-28 8.893 2,007,021 -9,016,181 0.02% 17,847,677
2020-12-29 2020-12-24 8.401 11,023,202 +691,079 0.11% 92,601,913
2020-12-28 2020-12-22 8.610 10,332,123 +2,725,288 0.11% 88,956,789
2020-12-23 2020-12-21 8.610 7,606,835 -2,917,072 0.08% 65,492,795
2020-12-22 2020-12-18 8.622 10,523,907 +247,162 0.11% 90,737,437
2020-12-21 2020-12-17 8.351 10,276,745 +4,091,185 0.10% 85,825,599
2020-12-18 2020-12-16 8.474 6,185,560 +2,037,462 0.06% 52,419,121
2020-12-17 2020-12-15 8.290 4,148,098 +4,075 0.04% 34,387,483
2020-12-16 2020-12-14 7.884 4,144,023 -677,289 0.04% 32,671,696
2020-12-15 2020-12-11 7.244 4,821,312 +856,937 0.05% 34,927,863
2020-12-14 2020-12-10 7.158 3,964,375 -55,286 0.04% 28,378,485
2020-12-11 2020-12-09 7.035 4,019,661 -4,540,651 0.04% 28,279,840
2020-12-10 2020-12-08 7.060 8,560,312 +3,782,062 0.09% 60,435,619
2020-12-09 2020-12-07 7.060 4,778,250 -1,453,744 0.05% 33,734,342
2020-12-08 2020-12-04 7.023 6,231,994 +215,350 0.06% 43,767,791
2020-12-07 2020-12-03 6.962 6,016,644 -3,684,158 0.06% 41,885,358
2020-12-04 2020-12-02 6.814 9,700,802 -216,639 0.10% 66,101,132
2020-12-03 2020-12-01 6.863 9,917,441 +3,056,193 0.10% 68,065,230
2020-12-02 2020-11-30 6.802 6,861,248 +1,473,555 0.07% 46,668,059
2020-12-01 2020-11-27 7.121 5,387,693 -3,093,958 0.06% 38,368,330
2020-11-30 2020-11-26 7.146 8,481,651 -2,544,592 0.09% 60,610,521
2020-11-27 2020-11-25 6.925 11,026,243 -1,410,457 0.11% 76,353,235
2020-11-26 2020-11-24 7.130 12,436,700 -5,963,758 0.13% 88,671,212
2020-11-25 2020-11-23 7.180 18,400,458 +5,576,833 0.19% 132,107,451
2020-11-24 2020-11-20 6.819 12,823,625 +548,103 0.13% 87,440,822
2020-11-23 2020-11-19 6.732 12,275,522 +5,759,729 0.13% 82,634,252
2020-11-20 2020-11-18 6.769 6,515,793 -178,447 0.07% 44,105,124
2020-11-19 2020-11-17 6.781 6,694,240 +1,106,250 0.07% 45,396,320
2020-11-18 2020-11-16 6.433 5,587,990 -924,942 0.06% 35,947,528
2020-11-17 2020-11-13 6.333 6,512,932 -96,441 0.07% 41,249,358
2020-11-16 2020-11-12 6.445 6,609,373 -231,456 0.07% 42,600,323
2020-11-13 2020-11-11 6.408 6,840,829 -2,936,011 0.07% 43,836,799
2020-11-12 2020-11-10 6.508 9,776,840 -5,251,544 0.10% 63,624,307
2020-11-11 2020-11-09 6.732 15,028,384 +4,127,241 0.16% 101,165,496
2020-11-10 2020-11-06 6.707 10,901,143 -2,124,659 0.11% 73,111,159
2020-11-09 2020-11-05 6.657 13,025,802 -908,389 0.13% 86,712,383
2020-11-06 2020-11-04 6.620 13,934,191 +6,034,410 0.14% 92,239,355
2020-11-05 2020-11-03 6.109 7,899,781 +5,184,305 0.08% 48,263,566
2020-11-04 2020-11-02 6.134 2,715,476 +146,267 0.03% 16,657,728
2020-11-03 2020-10-30 6.035 2,569,209 +151,090 0.03% 15,504,724
2020-11-02 2020-10-29 6.197 2,418,119 -859,952 0.03% 14,984,073
2020-10-30 2020-10-28 6.134 3,278,071 +93,225 0.03% 20,108,892
2020-10-29 2020-10-27 6.234 3,184,846 +1,380,864 0.03% 19,854,046
2020-10-28 2020-10-23 6.197 1,803,982 -721,694 0.02% 11,178,523
2020-10-27 2020-10-22 6.296 2,525,676 -590,647 0.03% 15,901,973
2020-10-23 2020-10-21 6.333 3,116,323 -650,847 0.03% 19,737,090
2020-10-22 2020-10-20 6.284 3,767,170 +882,107 0.04% 23,671,701
2020-10-21 2020-10-19 6.221 2,885,063 -980,079 0.03% 17,949,327
2020-10-20 2020-10-16 6.321 3,865,142 +411,478 0.04% 24,431,607
2020-10-19 2020-10-15 6.545 3,453,664 -1,645,914 0.04% 22,604,177
2020-10-16 2020-10-14 6.719 5,099,578 +436,022 0.05% 34,265,010
2020-10-15 2020-10-12 6.433 4,663,556 +1,573,583 0.05% 30,000,646
2020-10-14 2020-10-09 6.371 3,089,973 -1,116,269 0.03% 19,685,548
2020-10-12 2020-10-08 6.495 4,206,242 +867,962 0.04% 27,320,436
2020-10-09 2020-10-07 6.371 3,338,280 -218,598 0.03% 21,267,458
2020-10-08 2020-10-06 6.346 3,556,878 -4,822 0.04% 22,571,583
2020-10-07 2020-10-05 6.221 3,561,700 +112,353 0.04% 22,159,003
2020-10-06 2020-09-30 6.358 3,449,347 +81,975 0.04% 21,932,122
2020-10-05 2020-09-29 6.172 3,367,372 -5,090 0.03% 20,782,397
2020-09-30 2020-09-28 6.159 3,372,462 +467,735 0.03% 20,771,848
2020-09-29 2020-09-25 6.221 2,904,727 -110,906 0.03% 18,071,666
2020-09-28 2020-09-24 6.470 3,015,633 -3,418,807 0.03% 19,512,131
2020-09-25 2020-09-23 6.582 6,434,440 +405,852 0.07% 42,353,499
2020-09-24 2020-09-22 6.396 6,028,588 -2,220,541 0.06% 38,556,854
2020-09-23 2020-09-21 6.508 8,249,129 -995,762 0.09% 53,682,490
2020-09-22 2020-09-18 6.732 9,244,891 +1,005,406 0.10% 62,233,170
2020-09-21 2020-09-17 6.881 8,239,485 -184,577 0.09% 56,695,431
2020-09-18 2020-09-16 6.869 8,424,062 -165,555 0.09% 57,860,675
2020-09-17 2020-09-15 6.620 8,589,617 +1,784,144 0.09% 56,860,189
2020-09-16 2020-09-14 6.483 6,805,473 -40,183 0.07% 44,118,314
2020-09-15 2020-09-11 6.421 6,845,656 +438,803 0.07% 43,952,911
2020-09-14 2020-09-10 6.421 6,406,853 -476,357 0.07% 41,135,552
2020-09-11 2020-09-09 6.296 6,883,210 -904,931 0.07% 43,337,555
2020-09-10 2020-09-08 6.197 7,788,141 -1,872,544 0.08% 48,259,855
2020-09-09 2020-09-07 6.346 9,660,685 -1,496,647 0.10% 61,305,715
2020-09-08 2020-09-04 6.483 11,157,332 -635,416 0.12% 72,330,413
2020-09-07 2020-09-03 6.495 11,792,748 +1,158,387 0.12% 76,596,405
2020-09-04 2020-09-02 6.483 10,634,361 -777,227 0.11% 68,940,113
2020-09-03 2020-09-01 6.383 11,411,588 -861,855 0.12% 72,842,747
2020-09-02 2020-08-31 6.445 12,273,443 -988,644 0.13% 79,107,751
2020-09-01 2020-08-28 6.470 13,262,087 +2,044,531 0.14% 85,810,036
2020-08-31 2020-08-27 6.221 11,217,556 +1,139,603 0.12% 69,789,665
2020-08-28 2020-08-26 6.221 10,077,953 +1,165,319 0.10% 62,699,662
2020-08-27 2020-08-25 6.147 8,912,634 -601,835 0.09% 54,784,271
2020-08-26 2020-08-24 6.035 9,514,469 -257,099 0.10% 57,418,145
2020-08-25 2020-08-21 6.060 9,771,568 -693,567 0.10% 59,212,867
2020-08-24 2020-08-20 6.172 10,465,135 -1,919,161 0.11% 64,587,634
2020-08-21 2020-08-19 6.271 12,384,296 -1,861,538 0.13% 77,664,889
2020-08-20 2020-08-18 6.321 14,245,834 +2,724,437 0.15% 90,048,080
2020-08-19 2020-08-17 6.072 11,521,397 +3,946,146 0.12% 69,959,682
2020-08-18 2020-08-14 5.823 7,575,251 -2,829,236 0.08% 44,112,914
2020-08-17 2020-08-13 5.873 10,404,487 +881,981 0.11% 61,106,237
2020-08-14 2020-08-12 6.060 9,522,506 -730,701 0.10% 57,703,623
2020-08-13 2020-08-11 6.085 10,253,207 -322,005 0.11% 62,386,619
2020-08-12 2020-08-10 5.836 10,575,212 -442,018 0.11% 61,714,156
2020-08-11 2020-08-07 5.886 11,017,230 -1,681,677 0.11% 64,842,003
2020-08-10 2020-08-06 5.973 12,698,907 +1,636,270 0.13% 75,845,610
2020-08-07 2020-08-05 6.072 11,062,637 +171,985 0.11% 67,174,022
2020-08-06 2020-08-04 6.047 10,890,652 +1,147,639 0.11% 65,858,679
2020-08-05 2020-08-03 5.861 9,743,013 -352,007 0.10% 57,100,125
2020-08-04 2020-07-31 5.811 10,095,020 +1,393,562 0.10% 58,660,658
2020-08-03 2020-07-30 5.749 8,701,458 -650,972 0.09% 50,021,518
2020-07-31 2020-07-29 5.798 9,352,430 +3,422,940 0.10% 54,229,206
2020-07-30 2020-07-28 5.637 5,929,490 -2,001,472 0.06% 33,422,460
2020-07-29 2020-07-27 5.587 7,930,962 +1,107,443 0.08% 44,309,319
2020-07-28 2020-07-24 5.686 6,823,519 +655,781 0.07% 38,801,407
2020-07-27 2020-07-23 5.823 6,167,738 +49,827 0.06% 35,916,552
2020-07-24 2020-07-22 5.761 6,117,911 +65,901 0.06% 35,245,771
2020-07-23 2020-07-21 5.798 6,052,010 +2,313,763 0.06% 35,092,024
2020-07-22 2020-07-20 5.699 3,738,247 +85,189 0.04% 21,303,764
2020-07-21 2020-07-17 5.662 3,653,058 -487,024 0.04% 20,681,919
2020-07-20 2020-07-16 5.512 4,140,082 +546,495 0.04% 22,821,045
2020-07-17 2020-07-15 5.674 3,593,587 -543,280 0.04% 20,389,936
2020-07-16 2020-07-14 5.798 4,136,867 -758,663 0.04% 23,987,243
2020-07-15 2020-07-13 6.097 4,895,530 +782,773 0.05% 29,848,235
2020-07-14 2020-07-10 6.340 4,112,757 -4,614,666 0.04% 26,073,189
2020-07-13 2020-07-09 6.261 8,727,423 -838,428 0.09% 54,646,612
2020-07-10 2020-07-08 6.105 9,565,851 +823,743 0.10% 58,402,118
2020-07-09 2020-07-07 5.871 8,742,108 +1,491,687 0.09% 51,324,515
2020-07-08 2020-07-06 5.949 7,250,421 +1,023,228 0.08% 43,133,189
2020-07-07 2020-07-03 5.819 6,227,193 +546,950 0.07% 36,235,311
2020-07-06 2020-07-02 5.949 5,680,243 +1,416,962 0.06% 33,792,106
2020-07-03 2020-06-30 5.585 4,263,281 -38,409 0.05% 23,808,574
2020-07-02 2020-06-29 5.493 4,301,690 -1,190,693 0.05% 23,631,087
2020-06-30 2020-06-26 5.715 5,492,383 +984,818 0.06% 31,387,554
2020-06-29 2020-06-24 5.663 4,507,565 +566,923 0.05% 25,524,862
2020-06-26 2020-06-23 5.650 3,940,642 -331,857 0.04% 22,263,265
2020-06-24 2020-06-22 5.585 4,272,499 -786,625 0.05% 23,860,053
2020-06-23 2020-06-19 5.572 5,059,124 -528,153 0.05% 28,187,154
2020-06-22 2020-06-18 5.559 5,587,277 +788,914 0.06% 31,057,051
2020-06-19 2020-06-17 5.532 4,798,363 -576,141 0.05% 26,546,922
2020-06-18 2020-06-16 5.441 5,374,504 +1,796,025 0.06% 29,244,676
2020-06-17 2020-06-15 5.324 3,578,479 +342,612 0.04% 19,052,586
2020-06-16 2020-06-12 5.454 3,235,867 +460,913 0.04% 17,649,680
2020-06-15 2020-06-11 5.624 2,774,954 -4,054,633 0.03% 15,605,284
2020-06-12 2020-06-10 5.702 6,829,587 -2,378,727 0.07% 38,940,426
2020-06-11 2020-06-09 5.650 9,208,314 +1,446,225 0.10% 52,023,790
2020-06-10 2020-06-08 5.428 7,762,089 +198,591 0.08% 42,135,370
2020-06-09 2020-06-05 5.532 7,563,498 -644,396 0.08% 41,845,019
2020-06-08 2020-06-04 5.441 8,207,894 +2,377,636 0.09% 44,662,205
2020-06-05 2020-06-03 5.402 5,830,258 +608,468 0.06% 31,496,915
2020-06-04 2020-06-02 5.415 5,221,790 +740,348 0.06% 28,277,752
2020-06-03 2020-06-01 5.441 4,481,442 +2,219,892 0.05% 24,385,193
2020-06-02 2020-05-29 5.480 2,261,550 -79,916 0.02% 12,394,255
2020-06-01 2020-05-28 5.467 2,341,466 -962,512 0.03% 12,801,748
2020-05-29 2020-05-27 5.559 3,303,978 +267,328 0.04% 18,365,264
2020-05-28 2020-05-26 5.441 3,036,650 +614,644 0.03% 16,523,543
2020-05-27 2020-05-25 5.337 2,422,006 -875,618 0.03% 12,926,805
2020-05-26 2020-05-22 5.207 3,297,624 -549,255 0.04% 17,170,908
2020-05-25 2020-05-21 5.415 3,846,879 -1,936,935 0.04% 20,832,145
2020-05-22 2020-05-20 5.663 5,783,814 +536,165 0.06% 32,751,841
2020-05-21 2020-05-19 5.702 5,247,649 +158,462 0.06% 29,920,650
2020-05-20 2020-05-18 5.637 5,089,187 -964,067 0.06% 28,685,898
2020-05-19 2020-05-15 5.506 6,053,254 -650,279 0.07% 33,332,003
2020-05-18 2020-05-14 5.532 6,703,533 -278,087 0.07% 37,087,266
2020-05-15 2020-05-13 5.624 6,981,620 +231,218 0.08% 39,261,971
2020-05-14 2020-05-12 5.676 6,750,402 -579,077 0.07% 38,313,186
2020-05-13 2020-05-11 5.689 7,329,479 -221,220 0.08% 41,695,260
2020-05-12 2020-05-08 5.650 7,550,699 +2,106,395 0.08% 42,658,839
2020-05-11 2020-05-07 5.480 5,444,304 +354,736 0.06% 29,837,100
2020-05-08 2020-05-06 5.532 5,089,568 +985,709 0.06% 28,158,012
2020-05-07 2020-05-05 5.376 4,103,859 -1,830,716 0.04% 22,063,511
2020-05-06 2020-05-04 5.376 5,934,575 +553,096 0.06% 31,905,960
2020-05-05 2020-04-29 5.493 5,381,479 +1,514,868 0.06% 29,562,846
2020-05-04 2020-04-28 5.493 3,866,611 -1,040,556 0.04% 21,241,006
2020-04-29 2020-04-27 5.480 4,907,167 +241,212 0.05% 26,893,361
2020-04-28 2020-04-24 5.337 4,665,955 +1,788,343 0.05% 24,903,280
2020-04-27 2020-04-23 5.546 2,877,612 +783,552 0.03% 15,957,835
2020-04-24 2020-04-22 5.624 2,094,060 +1,287,484 0.02% 11,776,196
2020-04-23 2020-04-21 5.767 806,576 -304,202 0.01% 4,651,373
2020-04-22 2020-04-20 5.741 1,110,778 -317,600 0.01% 6,376,730
2020-04-21 2020-04-17 5.702 1,428,378 -1,428,495 0.02% 8,144,218
2020-04-20 2020-04-16 5.559 2,856,873 -1,963,828 0.03% 15,880,017
2020-04-17 2020-04-15 5.454 4,820,701 +789,699 0.05% 26,293,982
2020-04-16 2020-04-14 5.428 4,031,002 +775,870 0.04% 21,881,708
2020-04-15 2020-04-09 5.572 3,255,132 +837,262 0.04% 18,136,126
2020-04-14 2020-04-08 5.493 2,417,870 -979,440 0.03% 13,282,430
2020-04-09 2020-04-07 5.506 3,397,310 -1,163,115 0.04% 18,707,153
2020-04-08 2020-04-06 5.272 4,560,425 +1,281,728 0.05% 24,043,212
2020-04-07 2020-04-03 5.220 3,278,697 +977,136 0.04% 17,115,035
2020-04-06 2020-04-02 5.259 2,301,561 -294,301 0.02% 12,104,197
2020-04-03 2020-04-01 5.259 2,595,862 +659,710 0.03% 13,651,963
2020-04-02 2020-03-31 5.415 1,936,152 -800,452 0.02% 10,484,915
2020-04-01 2020-03-30 5.064 2,736,604 +499,399 0.03% 13,857,781
2020-03-31 2020-03-27 5.272 2,237,205 -2,381,385 0.02% 11,794,864
2020-03-30 2020-03-26 5.246 4,618,590 -1,763,761 0.05% 24,229,620
2020-03-27 2020-03-25 5.129 6,382,351 +2,691,733 0.07% 32,734,752
2020-03-26 2020-03-24 4.843 3,690,618 -2,036,352 0.04% 17,872,042
2020-03-25 2020-03-23 4.751 5,726,970 -966,182 0.06% 27,211,339
2020-03-24 2020-03-20 4.921 6,693,152 +737,223 0.07% 32,934,770
2020-03-23 2020-03-19 4.738 5,955,929 +3,059,165 0.06% 28,221,691
2020-03-20 2020-03-18 5.051 2,896,764 -146,194 0.03% 14,631,100
2020-03-19 2020-03-17 5.220 3,042,958 -2,212,901 0.03% 15,884,461
2020-03-18 2020-03-16 5.428 5,255,859 -3,804,756 0.06% 28,530,666
2020-03-17 2020-03-13 5.572 9,060,615 +2,160,399 0.10% 50,481,655
2020-03-16 2020-03-12 5.637 6,900,216 +2,339,135 0.07% 38,894,010
2020-03-13 2020-03-11 6.014 4,561,081 -988,698 0.05% 27,431,017
2020-03-12 2020-03-10 6.222 5,549,779 -2,073,954 0.06% 34,533,113
2020-03-11 2020-03-09 6.301 7,623,733 -605,333 0.08% 48,033,605
2020-03-10 2020-03-06 6.587 8,229,066 -86,037 0.09% 54,204,233
2020-03-09 2020-03-05 6.678 8,315,103 +1,978,854 0.09% 55,528,653
2020-03-06 2020-03-04 6.626 6,336,249 -117,533 0.07% 41,983,840
2020-03-05 2020-03-03 6.457 6,453,782 -66,064 0.07% 41,670,442
2020-03-04 2020-03-02 6.301 6,519,846 -881,162 0.07% 41,078,525
2020-03-03 2020-02-28 6.261 7,401,008 -23,045 0.08% 46,341,287
2020-03-02 2020-02-27 6.548 7,424,053 +604,621 0.08% 48,611,743
2020-02-28 2020-02-26 6.639 6,819,432 -140,927 0.07% 45,274,173
2020-02-27 2020-02-25 7.043 6,960,359 -735,556 0.08% 49,018,616
2020-02-26 2020-02-24 7.147 7,695,915 -76,896 0.08% 55,000,261
2020-02-25 2020-02-21 7.225 7,772,811 +519,295 0.08% 56,156,914
2020-02-24 2020-02-20 7.550 7,253,516 -921,058 0.08% 54,765,708
2020-02-21 2020-02-19 7.056 8,174,574 +574,605 0.09% 57,676,189
2020-02-20 2020-02-18 6.964 7,599,969 -1,437,281 0.08% 52,929,494
2020-02-19 2020-02-17 6.964 9,037,250 -31,382 0.10% 62,939,345
2020-02-18 2020-02-14 6.899 9,068,632 -502,230 0.10% 62,567,642
2020-02-17 2020-02-13 6.977 9,570,862 -6,371,356 0.10% 66,780,242
2020-02-14 2020-02-12 6.951 15,942,218 +7,341,744 0.17% 110,821,020
2020-02-13 2020-02-11 6.808 8,600,474 -858,232 0.09% 58,553,953
2020-02-12 2020-02-10 6.964 9,458,706 +2,058,745 0.10% 65,874,548
2020-02-11 2020-02-07 7.056 7,399,961 -1,349,765 0.08% 52,210,862
2020-02-10 2020-02-06 7.095 8,749,726 +863,433 0.09% 62,075,910
2020-02-07 2020-02-05 6.886 7,886,293 -443,345 0.09% 54,307,614
2020-02-06 2020-02-04 6.808 8,329,638 -1,669,457 0.09% 56,710,041
2020-02-05 2020-02-03 6.704 9,999,095 -2,376,807 0.11% 67,034,761
2020-02-04 2020-01-31 6.678 12,375,902 +1,358,157 0.13% 82,646,862
2020-02-03 2020-01-30 6.899 11,017,745 -6,716,273 0.12% 76,015,250
2020-01-31 2020-01-29 7.316 17,734,018 +7,210,218 0.19% 129,740,511
2020-01-30 2020-01-24 7.329 10,523,800 -522,281 0.11% 77,128,187
2020-01-29 2020-01-22 7.433 11,046,081 +1,161,612 0.12% 82,106,299
2020-01-23 2020-01-21 7.394 9,884,469 -903,390 0.11% 73,085,937
2020-01-22 2020-01-20 7.628 10,787,859 +777,407 0.12% 82,293,403
2020-01-21 2020-01-17 7.680 10,010,452 +24,582 0.11% 76,884,331
2020-01-20 2020-01-16 7.589 9,985,870 -843,471 0.11% 75,785,585
2020-01-17 2020-01-15 7.498 10,829,341 +712,712 0.12% 81,200,117
2020-01-16 2020-01-14 7.563 10,116,629 +31,849 0.11% 76,514,562
2020-01-15 2020-01-13 7.563 10,084,780 -2,492,283 0.11% 76,273,680
2020-01-14 2020-01-10 7.316 12,577,063 +1,463,138 0.14% 92,012,683
2020-01-13 2020-01-09 7.069 11,113,925 +270,878 0.12% 78,559,631
2020-01-10 2020-01-08 6.847 10,843,047 -771,261 0.12% 74,245,344
2020-01-09 2020-01-07 6.886 11,614,308 +111,387 0.13% 79,979,955
2020-01-08 2020-01-06 6.899 11,502,921 +347,222 0.12% 79,362,648
2020-01-07 2020-01-03 7.056 11,155,699 -298,500 0.12% 78,709,693
2020-01-06 2020-01-02 6.990 11,454,199 -1,245,388 0.12% 80,070,244
2020-01-03 2019-12-31 6.808 12,699,587 -406,896 0.14% 86,461,632
2020-01-02 2019-12-27 6.834 13,106,483 +834,253 0.14% 89,573,102
2019-12-30 2019-12-24 6.743 12,272,230 -469,790 0.13% 82,753,313
2019-12-27 2019-12-20 6.691 12,742,020 +3,006,349 0.14% 85,257,686
2019-12-23 2019-12-19 6.821 9,735,671 -371,836 0.11% 66,409,364
2019-12-20 2019-12-18 6.821 10,107,507 +262,721 0.11% 68,945,747
2019-12-18 2019-12-16 6.873 9,844,786 -2,392,106 0.11% 67,666,287
2019-12-17 2019-12-13 6.782 12,236,892 -759,161 0.13% 82,992,910
2019-12-16 2019-12-12 6.678 12,996,053 -1,394,569 0.14% 86,788,260
2019-12-13 2019-12-11 6.613 14,390,622 +4,740,799 0.16% 95,164,599
2019-12-12 2019-12-10 6.574 9,649,823 -515,051 0.10% 63,437,034
2019-12-11 2019-12-09 6.522 10,164,874 -430,032 0.11% 66,293,640
2019-12-10 2019-12-06 6.535 10,594,906 +508,541 0.11% 69,236,159
2019-12-09 2019-12-05 6.496 10,086,365 +402,608 0.11% 65,519,016
2019-12-06 2019-12-04 6.509 9,683,757 +786,625 0.10% 63,029,815
2019-12-05 2019-12-03 6.548 8,897,132 -41,328 0.10% 58,257,274
2019-12-04 2019-12-02 6.561 8,938,460 +430,382 0.10% 58,644,242
2019-12-03 2019-11-29 6.730 8,508,078 -751,973 0.09% 57,260,370
2019-12-02 2019-11-28 6.964 9,260,051 -439,180 0.10% 64,491,028
2019-11-29 2019-11-27 6.964 9,699,231 +2,107,513 0.11% 67,549,669
2019-11-28 2019-11-26 7.321 7,591,718 -402,053 0.08% 55,577,122
2019-11-27 2019-11-25 7.531 7,993,771 +862,213 0.09% 60,204,496
2019-11-26 2019-11-22 7.347 7,131,558 +435,944 0.08% 52,396,203
2019-11-25 2019-11-21 7.294 6,695,614 +446,577 0.07% 48,840,643
2019-11-22 2019-11-20 7.426 6,249,037 +470,880 0.07% 46,405,921
2019-11-21 2019-11-19 7.610 5,778,157 +1,066,041 0.06% 43,974,243
2019-11-20 2019-11-18 7.571 4,712,116 +271,895 0.05% 35,675,085
2019-11-19 2019-11-15 7.531 4,440,221 +548,348 0.05% 33,441,197
2019-11-18 2019-11-14 7.400 3,891,873 -28,861 0.04% 28,798,918
2019-11-15 2019-11-13 7.426 3,920,734 -63,796 0.04% 29,115,730
2019-11-14 2019-11-12 7.400 3,984,530 +662,196 0.04% 29,484,557
2019-11-13 2019-11-11 7.294 3,322,334 -943,965 0.04% 24,234,510
2019-11-12 2019-11-08 7.663 4,266,299 +402,527 0.05% 32,693,052
2019-11-11 2019-11-07 7.966 3,863,772 -89,172 0.04% 30,778,543
2019-11-08 2019-11-06 7.992 3,952,944 -61,815 0.04% 31,592,977
2019-11-07 2019-11-05 7.900 4,014,759 -162,311 0.04% 31,716,987
2019-11-06 2019-11-04 7.768 4,177,070 -1,834,977 0.05% 32,449,272
2019-11-05 2019-11-01 7.466 6,012,047 +278,035 0.07% 44,883,490
2019-11-04 2019-10-31 7.215 5,734,012 +903,786 0.06% 41,373,318
2019-11-01 2019-10-30 7.413 4,830,226 -846,066 0.05% 35,806,102
2019-10-31 2019-10-29 7.426 5,676,292 +57,282 0.06% 42,152,664
2019-10-30 2019-10-28 7.334 5,619,010 +248,321 0.06% 41,209,391
2019-10-29 2019-10-25 7.163 5,370,689 +868,850 0.06% 38,468,929
2019-10-28 2019-10-24 7.150 4,501,839 +15,714 0.05% 32,186,295
2019-10-25 2019-10-23 7.136 4,486,125 -540,551 0.05% 32,014,878
2019-10-24 2019-10-22 7.189 5,026,676 +24,304 0.06% 36,137,219
2019-10-23 2019-10-21 7.136 5,002,372 -343,039 0.05% 35,699,034
2019-10-22 2019-10-18 7.110 5,345,411 +116,166 0.06% 38,006,341
2019-10-21 2019-10-17 7.136 5,229,245 -147,340 0.06% 37,318,096
2019-10-18 2019-10-16 7.150 5,376,585 -1,139,072 0.06% 38,440,369
2019-10-17 2019-10-15 7.110 6,515,657 +618,790 0.07% 46,326,893
2019-10-16 2019-10-14 7.176 5,896,867 -820,243 0.06% 42,315,457
2019-10-15 2019-10-11 7.110 6,717,110 +597,932 0.07% 47,759,241
2019-10-14 2019-10-10 6.873 6,119,178 +123,916 0.07% 42,057,629
2019-10-11 2019-10-09 6.847 5,995,262 -1,401,100 0.07% 41,048,067
2019-10-10 2019-10-08 6.899 7,396,362 +397,149 0.08% 51,030,596
2019-10-09 2019-10-04 7.163 6,999,213 +687,605 0.08% 50,133,648
2019-10-08 2019-10-03 7.400 6,311,608 -188,565 0.07% 46,704,371
2019-10-04 2019-10-02 7.110 6,500,173 -154,221 0.07% 46,216,800
2019-10-03 2019-09-30 6.886 6,654,394 +235,440 0.07% 45,823,831
2019-10-02 2019-09-27 6.952 6,418,954 +496,622 0.07% 44,625,119
2019-09-30 2019-09-26 6.834 5,922,332 -131,464 0.06% 40,470,755
2019-09-27 2019-09-25 6.873 6,053,796 -7,402 0.07% 41,608,253
2019-09-26 2019-09-24 7.005 6,061,198 -2,463,252 0.07% 42,457,195
2019-09-25 2019-09-23 7.084 8,524,450 +1,651,870 0.09% 60,385,107
2019-09-24 2019-09-20 7.123 6,872,580 +472,127 0.08% 48,955,136
2019-09-23 2019-09-19 7.150 6,400,453 -35,570 0.07% 45,760,603
2019-09-20 2019-09-18 7.176 6,436,023 +93,751 0.07% 46,184,398
2019-09-19 2019-09-17 7.189 6,342,272 -48,607 0.07% 45,595,156
2019-09-18 2019-09-16 7.360 6,390,879 -851,967 0.07% 47,038,515
2019-09-17 2019-09-13 7.400 7,242,846 +546,502 0.08% 53,595,307
2019-09-16 2019-09-12 7.294 6,696,344 -1,090,673 0.07% 48,845,968
2019-09-13 2019-09-11 6.992 7,787,017 -606,667 0.09% 54,443,601
2019-09-12 2019-09-10 7.163 8,393,684 -1,266,646 0.09% 60,121,902
2019-09-11 2019-09-09 7.281 9,660,330 -334,666 0.11% 70,339,340
2019-09-10 2019-09-06 7.215 9,994,996 -1,305,644 0.11% 72,118,117
2019-09-09 2019-09-05 7.110 11,300,640 +2,459,128 0.12% 80,348,541
2019-09-06 2019-09-04 6.939 8,841,512 +138,922 0.10% 61,350,535
2019-09-05 2019-09-03 6.807 8,702,590 -530,540 0.10% 59,240,711
2019-09-04 2019-09-02 6.755 9,233,130 +324,713 0.10% 62,365,946
2019-09-03 2019-08-30 6.794 8,908,417 +725,441 0.10% 60,524,531
2019-09-02 2019-08-29 6.781 8,182,976 +391,152 0.09% 55,488,081
2019-08-30 2019-08-28 6.860 7,791,824 -1,185,827 0.09% 53,451,273
2019-08-29 2019-08-27 6.899 8,977,651 +554,423 0.10% 61,940,571
2019-08-28 2019-08-26 6.899 8,423,228 +697,919 0.09% 58,115,374
2019-08-27 2019-08-23 7.044 7,725,309 +530,120 0.08% 54,419,035
2019-08-26 2019-08-22 7.031 7,195,189 -726,111 0.08% 50,589,998
2019-08-23 2019-08-21 7.057 7,921,300 -356,933 0.09% 55,903,944
2019-08-22 2019-08-20 7.387 8,278,233 -2,061,241 0.09% 61,147,922
2019-08-21 2019-08-19 7.439 10,339,474 -3,127,860 0.11% 76,918,019
2019-08-20 2019-08-16 7.334 13,467,334 +1,758,942 0.15% 98,768,401
2019-08-19 2019-08-15 7.426 11,708,392 -2,427,391 0.13% 86,947,591
2019-08-16 2019-08-14 7.900 14,135,783 +2,018,709 0.15% 111,674,063
2019-08-15 2019-08-13 7.689 12,117,074 +345,554 0.13% 93,173,370
2019-08-14 2019-08-12 7.900 11,771,520 +1,126,661 0.13% 92,996,155
2019-08-13 2019-08-09 7.887 10,644,859 +377,069 0.12% 83,955,264
2019-08-12 2019-08-08 7.874 10,267,790 -560,041 0.11% 80,846,153
2019-08-09 2019-08-07 7.834 10,827,831 +300,758 0.12% 84,828,079
2019-08-08 2019-08-06 7.755 10,527,073 -2,513,874 0.12% 81,640,212
2019-08-07 2019-08-05 7.729 13,040,947 -947,276 0.14% 100,792,549
2019-08-06 2019-08-02 7.768 13,988,223 +777,571 0.15% 108,666,519
2019-08-05 2019-08-01 8.137 13,210,652 +1,932,154 0.14% 107,496,401
2019-08-02 2019-07-31 8.374 11,278,498 +356,957 0.12% 94,447,307
2019-08-01 2019-07-30 8.400 10,921,541 +991,699 0.12% 91,745,716
2019-07-31 2019-07-29 8.387 9,929,842 +199,704 0.11% 83,284,267
2019-07-30 2019-07-26 8.440 9,730,138 -363,272 0.11% 82,121,756
2019-07-29 2019-07-25 8.558 10,093,410 -173,762 0.11% 86,383,833
2019-07-26 2019-07-24 8.427 10,267,172 -781,341 0.11% 86,519,103
2019-07-25 2019-07-23 8.466 11,048,513 +269,064 0.12% 93,539,706
2019-07-24 2019-07-22 8.440 10,779,449 -197,439 0.12% 90,977,875
2019-07-23 2019-07-19 8.506 10,976,888 +1,155,617 0.12% 93,366,902
2019-07-22 2019-07-18 8.624 9,821,271 -528,601 0.11% 84,701,323
2019-07-19 2019-07-17 8.585 10,349,872 -678,053 0.11% 88,851,297
2019-07-18 2019-07-16 8.466 11,027,925 +173,163 0.12% 93,365,402
2019-07-17 2019-07-15 8.414 10,854,762 -1,045,051 0.12% 91,327,666
2019-07-16 2019-07-12 8.163 11,899,813 -308,350 0.13% 97,143,338
2019-07-15 2019-07-11 7.821 12,208,163 +95,695 0.13% 95,481,220
2019-07-12 2019-07-10 8.356 12,112,468 -11,393 0.13% 101,208,614
2019-07-11 2019-07-09 8.110 12,123,861 +519,755 0.13% 98,324,287
2019-07-10 2019-07-08 8.219 11,604,106 +95,216 0.13% 95,376,546
2019-07-09 2019-07-05 8.451 11,508,890 +354,302 0.13% 97,265,204
2019-07-08 2019-07-04 8.438 11,154,588 +231,712 0.13% 94,118,592
2019-07-05 2019-07-03 8.274 10,922,876 +1,114,759 0.12% 90,373,904
2019-07-04 2019-07-02 8.479 9,808,117 +101,944 0.11% 83,159,267
2019-07-03 2019-06-28 8.260 9,706,173 -45,674 0.11% 80,174,603
2019-07-02 2019-06-27 8.247 9,751,847 -45,367 0.11% 80,418,734
2019-06-28 2019-06-26 8.083 9,797,214 -4,451,758 0.11% 79,187,697
2019-06-27 2019-06-25 7.905 14,248,972 +3,068,131 0.16% 112,640,744
2019-06-26 2019-06-24 7.987 11,180,841 -769,866 0.13% 89,302,528
2019-06-25 2019-06-21 7.905 11,950,707 +1,083,803 0.14% 94,472,537
2019-06-24 2019-06-20 8.274 10,866,904 -688,382 0.12% 89,910,801
2019-06-21 2019-06-19 8.192 11,555,286 +1,565,260 0.13% 94,659,752
2019-06-20 2019-06-18 7.919 9,990,026 +202,839 0.11% 79,109,388
2019-06-19 2019-06-17 7.782 9,787,187 -1,783,021 0.11% 76,166,878
2019-06-18 2019-06-14 7.810 11,570,208 +1,786,399 0.13% 90,358,832
2019-06-17 2019-06-13 8.028 9,783,809 +353,032 0.11% 78,545,029
2019-06-14 2019-06-12 8.096 9,430,777 +686,200 0.11% 76,354,666
2019-06-13 2019-06-11 8.165 8,744,577 -248,602 0.10% 71,395,922
2019-06-12 2019-06-10 7.905 8,993,179 +571,186 0.10% 71,092,734
2019-06-11 2019-06-06 7.687 8,421,993 -1,098,876 0.10% 64,737,613
2019-06-10 2019-06-05 7.537 9,520,869 -1,716,229 0.11% 71,754,490
2019-06-06 2019-06-04 7.318 11,237,098 +1,952,660 0.13% 82,234,181
2019-06-05 2019-06-03 7.441 9,284,438 +34,776 0.11% 69,085,282
2019-06-04 2019-05-31 7.441 9,249,662 +3,690,719 0.11% 68,826,515
2019-06-03 2019-05-30 7.673 5,558,943 -755,576 0.06% 42,654,215
2019-05-31 2019-05-29 7.646 6,314,519 -1,791,818 0.07% 48,279,383
2019-05-30 2019-05-28 7.687 8,106,337 +1,938,668 0.09% 62,311,250
2019-05-29 2019-05-27 7.782 6,167,669 -3,395,486 0.07% 47,998,684
2019-05-28 2019-05-24 8.001 9,563,155 +1,630,459 0.11% 76,512,470
2019-05-27 2019-05-23 8.028 7,932,696 +527,518 0.09% 63,684,179
2019-05-24 2019-05-22 8.247 7,405,178 -247,429 0.08% 61,066,897
2019-05-23 2019-05-21 8.342 7,652,607 -545,001 0.09% 63,838,700
2019-05-22 2019-05-20 8.151 8,197,608 +1,866,543 0.09% 66,818,218
2019-05-21 2019-05-17 8.601 6,331,065 +1,365,184 0.07% 54,456,627
2019-05-20 2019-05-16 8.724 4,965,881 -2,699,740 0.06% 43,324,203
2019-05-17 2019-05-15 8.806 7,665,621 -5,095,323 0.09% 67,505,704
2019-05-16 2019-05-14 8.533 12,760,944 +4,826,719 0.15% 108,892,065
2019-05-15 2019-05-10 8.956 7,934,225 +528,324 0.09% 71,062,710
2019-05-14 2019-05-09 8.752 7,405,901 +3,369,182 0.08% 64,814,078
2019-05-10 2019-05-08 8.997 4,036,719 -602,988 0.05% 36,320,126
2019-05-09 2019-05-07 9.448 4,639,707 -285,648 0.05% 43,835,914
2019-05-08 2019-05-06 9.393 4,925,355 +388,920 0.06% 46,265,727
2019-05-07 2019-05-03 9.858 4,536,435 -1,646,504 0.05% 44,718,302
2019-05-06 2019-05-02 9.858 6,182,939 +2,414,290 0.07% 60,948,858
2019-05-03 2019-04-30 9.926 3,768,649 +357,228 0.04% 37,407,055
2019-05-02 2019-04-29 9.803 3,411,421 +1,465 0.04% 33,442,072
2019-04-30 2019-04-26 10.008 3,409,956 -190,234 0.04% 34,126,061
2019-04-29 2019-04-25 9.871 3,600,190 -338,383 0.04% 35,538,340
2019-04-26 2019-04-24 10.049 3,938,573 -1,557,888 0.04% 39,577,661
2019-04-25 2019-04-23 9.885 5,496,461 +125,978 0.06% 54,331,930
2019-04-24 2019-04-18 9.967 5,370,483 +222,659 0.06% 53,526,595
2019-04-23 2019-04-17 9.735 5,147,824 +315,526 0.06% 50,112,565
2019-04-18 2019-04-16 9.707 4,832,298 -152,038 0.05% 46,909,059
2019-04-17 2019-04-15 9.598 4,984,336 -36,021 0.06% 47,840,537
2019-04-16 2019-04-12 9.762 5,020,357 -35,882 0.06% 49,008,799
2019-04-15 2019-04-11 9.707 5,056,239 +564,704 0.06% 49,082,945
2019-04-12 2019-04-10 10.226 4,491,535 -1,025,025 0.05% 45,931,436
2019-04-11 2019-04-09 9.571 5,516,560 +1,024,292 0.06% 52,798,280
2019-04-10 2019-04-08 9.489 4,492,268 -1,612,812 0.05% 42,626,912
2019-04-09 2019-04-04 9.489 6,105,080 +626,668 0.07% 57,930,807
2019-04-08 2019-04-03 9.407 5,478,412 +1,193,129 0.06% 51,535,599
2019-04-04 2019-04-02 9.530 4,285,283 +200,686 0.05% 40,838,365
2019-04-03 2019-04-01 9.557 4,084,597 +483,405 0.05% 39,037,380
2019-04-02 2019-03-29 9.639 3,601,192 +638,679 0.04% 34,712,380
2019-04-01 2019-03-28 9.680 2,962,513 -305,277 0.03% 28,677,409
2019-03-29 2019-03-27 9.776 3,267,790 -224,440 0.04% 31,944,830
2019-03-28 2019-03-26 9.625 3,492,230 +461,431 0.04% 33,614,400
2019-03-27 2019-03-25 9.557 3,030,799 +218,265 0.03% 28,966,004
2019-03-26 2019-03-22 9.666 2,812,534 +199,221 0.03% 27,187,198
2019-03-25 2019-03-21 9.462 2,613,313 -263,675 0.03% 24,726,240
2019-03-22 2019-03-20 9.544 2,876,988 -16,114 0.03% 27,456,719
2019-03-21 2019-03-19 9.503 2,893,102 +104,372 0.03% 27,492,004
2019-03-20 2019-03-18 9.625 2,788,730 -430,303 0.03% 26,842,873
2019-03-19 2019-03-15 9.311 3,219,033 +643,806 0.04% 29,973,897
2019-03-18 2019-03-14 9.189 2,575,227 -500,984 0.03% 23,662,684
2019-03-15 2019-03-13 9.339 3,076,211 +276,858 0.03% 28,728,016
2019-03-14 2019-03-12 9.407 2,799,353 -303,569 0.03% 26,333,604
2019-03-13 2019-03-11 9.448 3,102,922 -3,069,324 0.04% 29,316,382
2019-03-12 2019-03-08 9.284 6,172,246 -1,056,555 0.07% 57,304,081
2019-03-11 2019-03-07 9.639 7,228,801 +2,156,086 0.08% 69,679,397
2019-03-08 2019-03-06 9.858 5,072,715 +1,208,511 0.06% 50,004,729
2019-03-07 2019-03-05 9.885 3,864,204 -1,833,421 0.04% 38,197,244
2019-03-06 2019-03-04 9.871 5,697,625 -3,510,178 0.06% 56,242,624
2019-03-05 2019-03-01 9.912 9,207,803 -4,892,276 0.10% 91,269,580
2019-03-04 2019-02-28 9.653 14,100,079 -7,584 0.16% 136,105,092
2019-03-01 2019-02-27 9.830 14,107,663 +1,453,875 0.16% 138,682,284
2019-02-28 2019-02-26 9.653 12,653,788 +4,133,400 0.14% 122,144,350
2019-02-27 2019-02-25 9.448 8,520,388 +2,414,825 0.10% 80,500,556
2019-02-26 2019-02-22 9.557 6,105,563 +1,143,236 0.07% 58,352,191
2019-02-25 2019-02-21 9.107 4,962,327 +1,625,718 0.06% 45,190,238
2019-02-22 2019-02-20 8.137 3,336,609 -4,817,768 0.04% 27,150,948
2019-02-21 2019-02-19 7.823 8,154,377 -284,183 0.09% 63,793,851
2019-02-20 2019-02-18 7.946 8,438,560 +2,474,371 0.10% 67,054,008
2019-02-19 2019-02-15 7.823 5,964,189 -361,592 0.07% 46,659,430
2019-02-18 2019-02-14 8.028 6,325,781 -2,009,353 0.07% 50,783,765
2019-02-15 2019-02-13 7.946 8,335,134 +860,899 0.09% 66,232,170
2019-02-14 2019-02-12 8.124 7,474,235 +2,651,196 0.08% 60,717,954
2019-02-13 2019-02-11 8.124 4,823,039 -4,025,897 0.05% 39,180,606
2019-02-12 2019-02-08 7.987 8,848,936 -351,566 0.10% 70,677,362
2019-02-11 2019-02-04 7.973 9,200,502 -2,008,189 0.10% 73,359,740
2019-02-08 2019-01-31 7.782 11,208,691 +204,406 0.13% 87,229,456
2019-02-01 2019-01-30 7.769 11,004,285 -8,252,346 0.13% 85,488,463
2019-01-31 2019-01-29 7.687 19,256,631 -1,932,591 0.22% 148,020,585
2019-01-30 2019-01-28 7.769 21,189,222 +2,203,884 0.24% 164,611,697
2019-01-29 2019-01-25 7.837 18,985,338 -12,849,033 0.22% 148,786,538
2019-01-28 2019-01-24 7.755 31,834,371 +96,075 0.36% 246,875,517
2019-01-25 2019-01-23 7.659 31,738,296 -493,395 0.36% 243,097,158
2019-01-24 2019-01-22 7.769 32,231,691 -1,619,404 0.37% 250,396,798
2019-01-23 2019-01-21 7.864 33,851,095 +1,127,943 0.38% 266,212,607
2019-01-22 2019-01-18 7.659 32,723,152 -1,502,948 0.37% 250,640,590
2019-01-21 2019-01-17 7.400 34,226,100 -5,175,746 0.39% 253,273,712
2019-01-18 2019-01-16 7.537 39,401,846 +8,376,078 0.45% 296,953,919
2019-01-17 2019-01-15 7.796 31,025,768 +28,475,444 0.35% 241,875,602
2019-01-16 2019-01-14 7.823 2,550,324 +521,491 0.03% 19,951,860
2019-01-15 2019-01-11 7.427 2,028,833 +907,599 0.02% 15,068,798
2019-01-14 2019-01-10 7.345 1,121,234 +262,654 0.01% 8,235,917
2019-01-11 2019-01-09 7.304 858,580 -1,583,516 0.01% 6,271,450
2019-01-10 2019-01-08 7.004 2,442,096 -345,707 0.03% 17,104,623
2019-01-09 2019-01-07 6.895 2,787,803 +1,230,093 0.03% 19,221,482
2019-01-08 2019-01-04 7.100 1,557,710 -19,184 0.02% 11,059,191
2019-01-07 2019-01-03 6.990 1,576,894 -594,421 0.02% 11,023,154
2019-01-04 2019-01-02 7.004 2,171,315 +187,502 0.02% 15,208,053
2019-01-03 2018-12-31 7.223 1,983,813 -1,674,258 0.02% 14,328,140
2019-01-02 2018-12-27 7.018 3,658,071 +1,364,830 0.04% 25,671,347
2018-12-28 2018-12-24 7.304 2,293,241 +1,259,466 0.03% 16,750,852
2018-12-27 2018-12-20 7.591 1,033,775 +377,517 0.01% 7,847,553
2018-12-21 2018-12-19 7.591 656,258 -227,054 0.01% 4,981,760
2018-12-20 2018-12-18 7.468 883,312 +4,101 0.01% 6,596,824
2018-12-19 2018-12-17 7.605 879,211 -587,409 0.01% 6,686,236
2018-12-18 2018-12-14 7.537 1,466,620 +541,218 0.02% 11,053,253
2018-12-17 2018-12-13 7.550 925,402 +207,278 0.01% 6,986,972
2018-12-14 2018-12-12 7.687 718,124 -736,826 0.01% 5,520,028
2018-12-13 2018-12-11 7.441 1,454,950 +899,425 0.02% 10,826,248
2018-12-12 2018-12-10 7.168 555,525 +341,313 0.01% 3,981,955
2018-12-11 2018-12-07 7.523 214,212 -668,709 0.00% 1,611,494
2018-12-10 2018-12-06 7.455 882,921 -382,719 0.01% 6,581,849
2018-12-07 2018-12-05 7.523 1,265,640 +688,485 0.01% 9,521,277
2018-12-06 2018-12-04 7.864 577,155 +110,597 0.01% 4,538,876
2018-12-05 2018-12-03 7.878 466,558 +94,483 0.01% 3,675,487
2018-12-04 2018-11-30 7.714 372,075 -9,863 0.00% 2,870,201
2018-12-03 2018-11-29 7.564 381,938 +306,156 0.00% 2,888,924
2018-11-30 2018-11-28 7.605 75,782 +14,648 0.00% 576,308
2018-11-29 2018-11-27 7.468 61,134 -250,761 0.00% 456,566
2018-11-28 2018-11-26 7.386 311,895 -434,331 0.00% 2,303,770
2018-11-27 2018-11-23 7.455 746,226 -856,333 0.01% 5,562,838
2018-11-26 2018-11-22 7.468 1,602,559 -3,455,795 0.02% 11,968,363
2018-11-23 2018-11-21 7.605 5,058,354 +1,504,450 0.06% 38,467,842
2018-11-22 2018-11-20 8.056 3,553,904 -59,180 0.04% 28,631,029
2018-11-21 2018-11-19 8.084 3,613,084 +3,204,089 0.04% 29,207,481
2018-11-20 2018-11-16 8.125 408,995 -725,293 0.00% 3,323,164
2018-11-19 2018-11-15 8.111 1,134,288 +594,778 0.01% 9,200,662
2018-11-16 2018-11-14 8.084 539,510 -4,330,059 0.01% 4,361,296
2018-11-15 2018-11-13 8.111 4,869,569 +1,256,710 0.06% 39,499,016
2018-11-14 2018-11-12 8.042 3,612,859 -2,849,179 0.04% 29,056,145
2018-11-13 2018-11-09 8.001 6,462,038 -255,167 0.07% 51,703,021
2018-11-12 2018-11-08 7.656 6,717,205 +3,163,489 0.08% 51,428,044
2018-11-09 2018-11-07 7.698 3,553,716 -3,280,314 0.04% 27,354,913
2018-11-08 2018-11-06 7.587 6,834,030 -566,361 0.08% 51,851,102
2018-11-07 2018-11-05 7.394 7,400,391 -7,008,348 0.08% 54,718,966
2018-11-06 2018-11-02 7.504 14,408,739 +4,810,689 0.17% 108,129,276
2018-11-05 2018-11-01 6.980 9,598,050 +1,734,997 0.11% 66,996,474
2018-11-02 2018-10-31 6.884 7,863,053 +3,219,340 0.09% 54,126,528
2018-11-01 2018-10-30 6.842 4,643,713 +3,128,660 0.05% 31,773,530
2018-10-31 2018-10-29 6.759 1,515,053 -1,383,120 0.02% 10,240,999
2018-10-30 2018-10-26 6.787 2,898,173 -604,568 0.03% 19,670,157
2018-10-29 2018-10-25 6.787 3,502,741 +748,068 0.04% 23,773,414
2018-10-26 2018-10-24 6.870 2,754,673 +1,341,076 0.03% 18,924,213
2018-10-25 2018-10-23 6.635 1,413,597 +545,129 0.02% 9,379,704
2018-10-24 2018-10-22 7.008 868,468 -181,952 0.01% 6,086,056
2018-10-23 2018-10-19 7.077 1,050,420 +106,808 0.01% 7,433,593
2018-10-22 2018-10-18 7.187 943,612 -2,127,483 0.01% 6,781,872
2018-10-19 2018-10-16 6.953 3,071,095 -1,449 0.04% 21,352,179
2018-10-18 2018-10-15 6.732 3,072,544 -30,429 0.04% 20,684,087
2018-10-16 2018-10-12 6.566 3,102,973 +981,867 0.04% 20,375,270
2018-10-15 2018-10-11 6.442 2,121,106 +990,608 0.02% 13,664,624
2018-10-12 2018-10-10 6.622 1,130,498 -691,560 0.01% 7,485,649
2018-10-11 2018-10-09 6.787 1,822,058 +495,836 0.02% 12,366,469
2018-10-10 2018-10-08 6.842 1,326,222 +85,622 0.02% 9,074,367
2018-10-09 2018-10-05 6.980 1,240,600 -437,843 0.01% 8,659,658
2018-10-08 2018-10-04 8.222 1,678,443 -72,961 0.02% 13,799,752
2018-10-05 2018-10-03 8.222 1,751,404 +247,918 0.02% 14,399,620
2018-10-04 2018-10-02 7.946 1,503,486 -299,023 0.02% 11,946,489
2018-10-03 2018-09-28 7.891 1,802,509 -24,285 0.02% 14,223,022
2018-10-02 2018-09-27 7.684 1,826,794 -217,472 0.02% 14,036,641
2018-09-28 2018-09-26 7.353 2,044,266 -47,595 0.02% 15,030,833
2018-09-27 2018-09-24 7.270 2,091,861 -1,301,406 0.02% 15,207,641
2018-09-26 2018-09-21 7.394 3,393,267 -80,651 0.04% 25,090,034
2018-09-24 2018-09-20 7.242 3,473,918 -704,470 0.04% 25,159,227
2018-09-21 2018-09-19 7.394 4,178,388 +535,716 0.05% 30,895,269
2018-09-20 2018-09-18 7.491 3,642,672 -847,426 0.04% 27,285,902
2018-09-19 2018-09-17 7.408 4,490,098 -299,355 0.05% 33,262,013
2018-09-18 2018-09-14 7.339 4,789,453 +1,244,664 0.05% 35,149,243
2018-09-17 2018-09-13 7.477 3,544,789 -169,045 0.04% 26,503,797
2018-09-14 2018-09-12 7.518 3,713,834 -1,632,488 0.04% 27,921,414
2018-09-13 2018-09-11 7.229 5,346,322 -422,438 0.06% 38,646,024
2018-09-12 2018-09-10 7.201 5,768,760 -969,627 0.07% 41,540,469
2018-09-11 2018-09-07 7.353 6,738,387 +640,839 0.08% 49,545,199
2018-09-10 2018-09-06 7.187 6,097,548 +994,572 0.07% 43,823,935
2018-09-07 2018-09-05 7.311 5,102,976 -1,086,621 0.06% 37,309,362
2018-09-06 2018-09-04 7.270 6,189,597 +3,421,556 0.07% 44,997,813
2018-09-05 2018-09-03 7.091 2,768,041 -675,689 0.03% 19,627,006
2018-09-04 2018-08-31 7.063 3,443,730 +73,516 0.04% 24,323,019
2018-09-03 2018-08-30 7.063 3,370,214 +1,706,697 0.04% 23,803,776
2018-08-31 2018-08-29 7.091 1,663,517 -3,296,678 0.02% 11,795,294
2018-08-30 2018-08-28 7.035 4,960,195 +1,573,384 0.06% 34,896,940
2018-08-29 2018-08-27 7.022 3,386,811 +1,453,966 0.04% 23,780,839
2018-08-28 2018-08-24 6.897 1,932,845 +548,755 0.02% 13,331,698
2018-08-27 2018-08-23 7.008 1,384,090 -2,268,231 0.02% 9,699,436
2018-08-24 2018-08-22 6.939 3,652,321 -1,485,644 0.04% 25,342,844
2018-08-23 2018-08-21 6.953 5,137,965 -3,405,607 0.06% 35,722,356
2018-08-22 2018-08-20 7.008 8,543,572 +2,247,025 0.10% 59,871,704
2018-08-21 2018-08-17 6.759 6,296,547 +258,838 0.07% 42,561,503
2018-08-20 2018-08-16 6.346 6,037,709 +501,561 0.07% 38,313,200
2018-08-17 2018-08-15 6.139 5,536,148 +2,471,928 0.06% 33,984,910
2018-08-16 2018-08-14 6.194 3,064,220 +2,508,174 0.04% 18,979,497
2018-08-15 2018-08-13 6.153 556,046 +21,023 0.01% 3,421,086
2018-08-14 2018-08-10 6.056 535,023 -2,755 0.01% 3,240,077
2018-08-13 2018-08-09 6.056 537,778 -927,090 0.01% 3,256,762
2018-08-10 2018-08-08 6.015 1,464,868 +258,048 0.02% 8,810,558
2018-08-09 2018-08-07 5.946 1,206,820 -65,241 0.01% 7,175,269
2018-08-08 2018-08-06 5.808 1,272,061 +75,990 0.01% 7,387,686
2018-08-07 2018-08-03 5.890 1,196,071 -386,797 0.01% 7,045,361
2018-08-06 2018-08-02 5.946 1,582,868 +856,776 0.02% 9,411,100
2018-08-03 2018-08-01 6.097 726,092 -1,534,808 0.01% 4,427,233
2018-08-02 2018-07-31 6.001 2,260,900 +576,663 0.03% 13,567,163
2018-08-01 2018-07-30 5.987 1,684,237 +1,359,052 0.02% 10,083,501
2018-07-31 2018-07-27 5.959 325,185 -753,903 0.00% 1,937,906
2018-07-30 2018-07-26 5.946 1,079,088 +729,256 0.01% 6,415,826
2018-07-27 2018-07-25 5.946 349,832 -813,345 0.00% 2,079,961
2018-07-26 2018-07-24 5.808 1,163,177 +813,693 0.01% 6,755,326
2018-07-25 2018-07-23 5.821 349,484 -5,800 0.00% 2,034,502
2018-07-24 2018-07-20 5.656 355,284 -98,645 0.00% 2,009,453
2018-07-23 2018-07-19 5.559 453,929 -79,231 0.01% 2,523,547
2018-07-20 2018-07-18 5.587 533,160 +30,832 0.01% 2,978,729
2018-07-19 2018-07-17 5.546 502,328 -33,345 0.01% 2,785,684
2018-07-18 2018-07-16 5.532 535,673 +11,212 0.01% 2,963,211
2018-07-17 2018-07-13 5.532 524,461 -410,297 0.01% 2,901,189
2018-07-16 2018-07-12 5.435 934,758 -231,970 0.01% 5,080,586
2018-07-13 2018-07-11 5.449 1,166,728 -657,748 0.01% 6,357,482
2018-07-12 2018-07-10 5.504 1,824,476 +220,371 0.02% 10,042,214
2018-07-11 2018-07-09 6.022 1,604,105 +446,721 0.02% 9,660,518
2018-07-10 2018-07-06 5.892 1,157,384 +471,727 0.01% 6,819,037
2018-07-09 2018-07-05 5.950 685,657 +379,003 0.01% 4,079,531
2018-07-06 2018-07-04 5.993 306,654 -3,704,427 0.00% 1,837,884
2018-07-05 2018-07-03 6.080 4,011,081 +3,377,590 0.05% 24,389,055
2018-07-04 2018-06-29 6.167 633,491 -3,106,450 0.01% 3,907,049
2018-07-03 2018-06-28 5.877 3,739,941 +797,975 0.05% 21,980,587
2018-06-29 2018-06-27 5.892 2,941,966 +709,719 0.04% 17,333,377
2018-06-28 2018-06-26 5.979 2,232,247 -345,315 0.03% 13,346,241
2018-06-27 2018-06-25 6.109 2,577,562 -1,187,190 0.03% 15,747,468
2018-06-26 2018-06-22 6.109 3,764,752 +1,210,619 0.05% 23,000,537
2018-06-25 2018-06-21 6.066 2,554,133 -52,349 0.03% 15,493,135
2018-06-22 2018-06-20 6.153 2,606,482 -185,141 0.03% 16,037,627
2018-06-21 2018-06-19 6.066 2,791,623 -345,016 0.03% 16,933,727
2018-06-20 2018-06-15 6.284 3,136,639 -173,652 0.04% 19,709,334
2018-06-19 2018-06-14 6.153 3,310,291 -2,253,348 0.04% 20,368,148
2018-06-15 2018-06-13 6.124 5,563,639 +2,033,994 0.07% 34,071,473
2018-06-14 2018-06-12 6.153 3,529,645 -159,650 0.04% 21,717,828
2018-06-13 2018-06-11 6.008 3,689,295 +2,122,766 0.04% 22,164,770
2018-06-12 2018-06-08 6.022 1,566,529 -1,846,091 0.02% 9,434,221
2018-06-11 2018-06-07 6.066 3,412,620 -4,658,524 0.04% 20,700,638
2018-06-08 2018-06-06 6.095 8,071,144 -15,533,790 0.10% 49,193,067
2018-06-07 2018-06-05 6.138 23,604,934 -5,028,228 0.29% 144,898,093
2018-06-06 2018-06-04 6.080 28,633,162 +15,423,296 0.35% 174,101,633
2018-06-05 2018-06-01 6.037 13,209,866 +10,402,463 0.16% 79,746,431
2018-06-04 2018-05-31 6.037 2,807,403 -2,093,868 0.03% 16,947,967
2018-06-01 2018-05-30 5.964 4,901,271 +1,773,936 0.06% 29,232,775
2018-05-31 2018-05-29 6.008 3,127,335 -745,604 0.04% 18,788,593
2018-05-30 2018-05-28 6.080 3,872,939 +1,759,556 0.05% 23,549,093
2018-05-29 2018-05-25 6.066 2,113,383 -97,767 0.03% 12,819,586
2018-05-28 2018-05-24 5.674 2,211,150 -2,388,411 0.03% 12,546,266
2018-05-25 2018-05-23 5.558 4,599,561 +2,551,038 0.06% 25,564,345
2018-05-24 2018-05-21 5.587 2,048,523 -541,630 0.02% 11,445,139
2018-05-23 2018-05-18 5.471 2,590,153 +401,733 0.03% 14,170,536
2018-05-21 2018-05-17 5.529 2,188,420 +230,553 0.03% 12,099,716
2018-05-18 2018-05-16 5.602 1,957,867 -306,461 0.02% 10,967,055
2018-05-17 2018-05-15 5.616 2,264,328 +337,658 0.03% 12,716,565
2018-05-16 2018-05-14 5.616 1,926,670 -539,973 0.02% 10,820,263
2018-05-15 2018-05-11 5.529 2,466,643 +342,031 0.03% 13,638,003
2018-05-14 2018-05-10 5.500 2,124,612 -6,716,932 0.03% 11,685,259
2018-05-11 2018-05-09 5.384 8,841,544 -629,088 0.11% 47,601,598
2018-05-10 2018-05-08 5.384 9,470,632 +1,009,101 0.11% 50,988,517
2018-05-09 2018-05-07 5.224 8,461,531 +5,772,106 0.10% 44,204,956
2018-05-08 2018-05-04 5.398 2,689,425 +392,190 0.03% 14,518,505
2018-05-07 2018-05-03 5.369 2,297,235 +418,282 0.03% 12,334,645
2018-05-04 2018-05-02 5.456 1,878,953 -2,436,648 0.02% 10,252,346
2018-05-03 2018-04-30 5.442 4,315,601 -377,977 0.05% 23,485,081
2018-05-02 2018-04-27 5.355 4,693,578 +617,064 0.06% 25,133,323
2018-04-30 2018-04-26 5.224 4,076,514 +1,054,319 0.05% 21,296,633
2018-04-27 2018-04-25 5.398 3,022,195 +144,700 0.04% 16,314,919
2018-04-26 2018-04-24 5.514 2,877,495 +809,687 0.03% 15,867,835
2018-04-25 2018-04-23 5.471 2,067,808 +334,225 0.02% 11,312,825
2018-04-24 2018-04-20 5.500 1,733,583 -404,803 0.02% 9,534,619
2018-04-23 2018-04-19 5.703 2,138,386 -358,619 0.03% 12,195,459
2018-04-20 2018-04-18 5.689 2,497,005 -38,269 0.03% 14,204,469
2018-04-19 2018-04-17 5.732 2,535,274 -960,795 0.03% 14,532,539
2018-04-18 2018-04-16 5.790 3,496,069 +1,070,858 0.04% 20,242,885
2018-04-17 2018-04-13 5.863 2,425,211 +919,255 0.03% 14,218,389
2018-04-16 2018-04-12 5.906 1,505,956 -328,517 0.02% 8,894,596
2018-04-13 2018-04-11 5.935 1,834,473 -2,331,370 0.02% 10,888,151
2018-04-12 2018-04-10 5.877 4,165,843 +1,003,529 0.05% 24,483,722
2018-04-11 2018-04-09 5.950 3,162,314 +42,149 0.04% 18,815,179
2018-04-10 2018-04-06 5.848 3,120,165 -68,982 0.04% 18,247,447
2018-04-09 2018-04-04 5.892 3,189,147 -194,253 0.04% 18,789,710
2018-04-06 2018-04-03 5.993 3,383,400 +103,097 0.04% 20,277,897
2018-04-04 2018-03-29 5.819 3,280,303 +1,299,637 0.04% 19,088,766
2018-04-03 2018-03-28 5.892 1,980,666 -816,258 0.02% 11,669,622
2018-03-29 2018-03-27 6.037 2,796,924 -530,564 0.03% 16,884,706
2018-03-28 2018-03-26 5.950 3,327,488 -1,040,578 0.04% 19,797,934
2018-03-27 2018-03-23 5.935 4,368,066 +1,901,017 0.05% 25,925,791
2018-03-26 2018-03-22 6.095 2,467,049 +70,536 0.03% 15,036,494
2018-03-23 2018-03-21 6.066 2,396,513 +562,510 0.03% 14,537,027
2018-03-22 2018-03-20 5.964 1,834,003 -1,638,749 0.02% 10,938,591
2018-03-21 2018-03-19 6.008 3,472,752 -124,147 0.04% 20,863,810
2018-03-20 2018-03-16 5.979 3,596,899 +686,341 0.04% 21,505,274
2018-03-19 2018-03-15 6.022 2,910,558 -1,070,858 0.04% 17,528,464
2018-03-16 2018-03-14 6.022 3,981,416 +657,551 0.05% 23,977,570
2018-03-15 2018-03-13 6.037 3,323,865 +423,105 0.04% 20,065,788
2018-03-14 2018-03-12 6.066 2,900,760 -38,589 0.04% 17,595,742
2018-03-13 2018-03-09 5.993 2,939,349 +116,555 0.04% 17,616,544
2018-03-12 2018-03-08 5.935 2,822,794 -179,992 0.03% 16,754,135
2018-03-09 2018-03-07 5.863 3,002,786 -2,859,753 0.04% 17,604,563
2018-03-08 2018-03-06 5.921 5,862,539 -668,425 0.07% 34,710,864
2018-03-07 2018-03-05 5.863 6,530,964 +3,468,916 0.08% 38,289,365
2018-03-06 2018-03-02 5.921 3,062,048 -2,957,605 0.04% 18,129,744
2018-03-05 2018-03-01 5.935 6,019,653 +4,098,750 0.07% 35,728,458
2018-03-02 2018-02-28 5.935 1,920,903 -844,833 0.02% 11,401,139
2018-03-01 2018-02-27 5.935 2,765,736 +198,322 0.03% 16,415,478
2018-02-28 2018-02-26 5.921 2,567,414 +104,871 0.03% 15,201,120
2018-02-27 2018-02-23 5.848 2,462,543 +395,542 0.03% 14,401,522
2018-02-26 2018-02-22 5.732 2,067,001 -1,510,501 0.02% 11,848,334
2018-02-23 2018-02-21 5.790 3,577,502 +302,097 0.04% 20,714,397
2018-02-22 2018-02-20 5.761 3,275,405 +1,253,145 0.04% 18,870,136
2018-02-21 2018-02-15 5.718 2,022,260 -1,517,765 0.02% 11,562,526
2018-02-20 2018-02-13 5.543 3,540,025 +285,466 0.04% 19,624,075
2018-02-14 2018-02-12 5.660 3,254,559 -2,219,268 0.04% 18,419,433
2018-02-13 2018-02-09 5.776 5,473,827 +1,629,164 0.07% 31,615,034
2018-02-12 2018-02-08 5.964 3,844,663 +610,781 0.05% 22,930,821
2018-02-09 2018-02-07 5.979 3,233,882 +269,437 0.04% 19,334,854
2018-02-08 2018-02-06 5.979 2,964,445 -116,113 0.04% 17,723,934
2018-02-07 2018-02-05 6.211 3,080,558 -115,768 0.04% 19,133,423
2018-02-06 2018-02-02 6.255 3,196,326 -70,288 0.04% 19,991,614
2018-02-05 2018-02-01 6.371 3,266,614 -1,240,836 0.04% 20,810,468
2018-02-02 2018-01-31 6.545 4,507,450 +1,080,603 0.05% 29,500,337
2018-02-01 2018-01-30 6.632 3,426,847 -930,632 0.04% 22,726,388
2018-01-31 2018-01-29 6.704 4,357,479 +214,281 0.05% 29,214,388
2018-01-30 2018-01-26 6.762 4,143,198 +642,238 0.05% 28,018,257
2018-01-29 2018-01-25 6.850 3,500,960 -70,288 0.04% 23,979,971
2018-01-26 2018-01-24 6.777 3,571,248 -647,751 0.04% 24,202,287
2018-01-25 2018-01-23 6.617 4,218,999 +1,914,312 0.05% 27,918,609
2018-01-24 2018-01-22 6.588 2,304,687 -204,662 0.03% 15,184,039
2018-01-23 2018-01-19 6.617 2,509,349 -12,238 0.03% 16,605,250
2018-01-22 2018-01-18 6.588 2,521,587 +77,868 0.03% 16,613,048
2018-01-19 2018-01-17 6.487 2,443,719 -6,139,691 0.03% 15,851,790
2018-01-18 2018-01-16 6.530 8,583,410 +5,607,184 0.10% 56,052,099
2018-01-17 2018-01-15 6.458 2,976,226 -12,123,618 0.04% 19,219,648
2018-01-16 2018-01-12 6.574 15,099,844 +1,557,360 0.18% 99,263,635
2018-01-15 2018-01-11 6.559 13,542,484 +690,475 0.16% 88,829,308
2018-01-12 2018-01-10 6.661 12,852,009 -382,596 0.16% 85,605,805
2018-01-11 2018-01-09 6.762 13,234,605 +1,008,839 0.16% 89,498,635
2018-01-10 2018-01-08 6.733 12,225,766 +10,308,325 0.15% 82,321,556
2018-01-09 2018-01-05 6.588 1,917,441 -2,056,570 0.02% 12,632,735
2018-01-08 2018-01-04 6.588 3,974,011 +2,997,573 0.05% 26,182,097
2018-01-05 2018-01-03 6.443 976,438 -1,599,480 0.01% 6,291,398
2018-01-04 2018-01-02 6.429 2,575,918 +607,308 0.03% 16,559,807
2018-01-03 2017-12-29 6.400 1,968,610 +955,089 0.02% 12,598,469
2018-01-02 2017-12-28 6.501 1,013,521 -1,265,868 0.01% 6,589,163
2017-12-29 2017-12-27 6.545 2,279,389 +1,280,756 0.03% 14,918,134
2017-12-28 2017-12-22 6.646 998,633 +62,984 0.01% 6,637,292
2017-12-27 2017-12-21 6.414 935,649 -195,704 0.01% 6,001,430
2017-12-22 2017-12-20 6.327 1,131,353 -590,440 0.01% 7,158,205
2017-12-21 2017-12-19 6.327 1,721,793 +155,702 0.02% 10,893,989
2017-12-20 2017-12-18 6.240 1,566,091 +2,399 0.02% 9,772,484
2017-12-19 2017-12-15 6.255 1,563,692 -1,386,464 0.02% 9,780,206
2017-12-18 2017-12-14 6.255 2,950,156 +38,587 0.04% 18,451,928
2017-12-15 2017-12-13 6.255 2,911,569 +2,070,048 0.04% 18,210,584
2017-12-14 2017-12-12 6.226 841,521 -1,028,133 0.01% 5,238,920
2017-12-13 2017-12-11 6.240 1,869,654 -2,303,307 0.02% 11,666,732
2017-12-12 2017-12-08 6.240 4,172,961 +2,858,444 0.05% 26,039,479
2017-12-11 2017-12-07 6.255 1,314,517 -2,343,999 0.02% 8,221,726
2017-12-08 2017-12-06 6.327 3,658,516 -723,569 0.04% 23,147,866
2017-12-07 2017-12-05 6.385 4,382,085 +313,304 0.05% 27,980,340
2017-12-06 2017-12-04 6.400 4,068,781 -1,286,615 0.05% 26,038,887
2017-12-05 2017-12-01 6.400 5,355,396 +495,931 0.06% 34,272,808
2017-12-04 2017-11-30 6.443 4,859,465 -673,937 0.06% 31,310,568
2017-12-01 2017-11-29 6.443 5,533,402 -1,425,645 0.07% 35,652,887
2017-11-30 2017-11-28 6.443 6,959,047 +152,262 0.08% 44,838,621
2017-11-29 2017-11-27 6.458 6,806,785 +1,339,389 0.08% 43,956,343
2017-11-28 2017-11-24 6.472 5,467,396 +643,617 0.07% 35,386,279
2017-11-27 2017-11-23 6.487 4,823,779 -1,470,569 0.06% 31,290,639
2017-11-24 2017-11-22 6.443 6,294,348 +2,881,088 0.08% 40,555,824
2017-11-23 2017-11-21 6.400 3,413,260 -231,537 0.04% 21,843,764
2017-11-22 2017-11-20 6.546 3,644,797 -1,680,067 0.04% 23,858,787
2017-11-21 2017-11-17 6.531 5,324,864 +180,234 0.06% 34,778,151
2017-11-20 2017-11-16 6.531 5,144,630 -6,237,073 0.06% 33,600,993
2017-11-17 2017-11-15 6.561 11,381,703 +1,063,675 0.14% 74,671,884
2017-11-16 2017-11-14 6.605 10,318,028 -1,191,528 0.14% 68,148,774
2017-11-15 2017-11-13 6.620 11,509,556 +89,734 0.15% 76,187,915
2017-11-14 2017-11-10 6.693 11,419,822 -205,301 0.15% 76,433,850
2017-11-13 2017-11-09 6.723 11,625,123 -362,119 0.15% 78,149,960
2017-11-10 2017-11-08 6.693 11,987,242 -40,078 0.16% 80,231,640
2017-11-09 2017-11-07 6.649 12,027,320 -260,420 0.16% 79,969,117
2017-11-08 2017-11-06 6.664 12,287,740 -1,988,840 0.16% 81,881,392
2017-11-07 2017-11-03 6.693 14,276,580 -2,135,522 0.19% 95,554,376
2017-11-06 2017-11-02 6.884 16,412,102 +1,281,060 0.22% 112,986,112
2017-11-03 2017-11-01 6.737 15,131,042 -2,087 0.20% 101,941,100
2017-11-02 2017-10-31 6.649 15,133,129 +923,884 0.20% 100,619,504
2017-11-01 2017-10-30 6.723 14,209,245 -602,302 0.19% 95,521,736
2017-10-31 2017-10-27 6.811 14,811,547 -1,190,313 0.20% 100,877,989
2017-10-30 2017-10-26 6.767 16,001,860 +718,457 0.21% 108,278,767
2017-10-27 2017-10-25 6.693 15,283,403 -425,559 0.20% 102,293,129
2017-10-26 2017-10-24 6.664 15,708,962 -1,237,573 0.21% 104,679,272
2017-10-25 2017-10-23 6.708 16,946,535 -234,166 0.22% 113,673,899
2017-10-24 2017-10-20 6.723 17,180,701 +238,476 0.23% 115,497,367
2017-10-23 2017-10-19 6.561 16,942,225 -432,534 0.22% 111,152,774
2017-10-20 2017-10-18 6.620 17,374,759 +288,551 0.23% 115,012,834
2017-10-19 2017-10-17 6.634 17,086,208 +131,882 0.23% 113,354,100
2017-10-18 2017-10-16 6.664 16,954,326 -472,642 0.22% 112,977,961
2017-10-17 2017-10-13 6.575 17,426,968 +3,180 0.23% 114,589,377
2017-10-16 2017-10-12 6.443 17,423,788 +2,819,190 0.23% 112,261,720
2017-10-13 2017-10-11 6.369 14,604,598 +565,815 0.19% 93,023,464
2017-10-12 2017-10-10 6.443 14,038,783 -955,722 0.19% 90,452,083
2017-10-11 2017-10-09 6.428 14,994,505 +792,654 0.20% 96,389,244
2017-10-10 2017-10-06 6.384 14,201,851 +1,632,288 0.19% 90,667,091
2017-10-09 2017-10-04 6.325 12,569,563 -350,780 0.17% 79,506,683
2017-10-06 2017-10-03 6.414 12,920,343 +5,948,351 0.17% 82,865,840
2017-10-04 2017-09-29 6.340 6,971,992 -3,234,787 0.09% 44,202,736
2017-10-03 2017-09-28 6.325 10,206,779 +921,795 0.14% 64,561,286
2017-09-29 2017-09-27 6.399 9,284,984 -2,005,370 0.12% 59,413,539
2017-09-28 2017-09-26 6.134 11,290,354 +163,751 0.15% 69,256,193
2017-09-27 2017-09-25 6.134 11,126,603 -2,360,966 0.15% 68,251,728
2017-09-26 2017-09-22 6.149 13,487,569 -1,252,203 0.18% 82,932,539
2017-09-25 2017-09-21 6.164 14,739,772 -92,220 0.20% 90,848,925
2017-09-22 2017-09-20 6.149 14,831,992 -315,321 0.20% 91,199,145
2017-09-21 2017-09-19 6.149 15,147,313 +977,561 0.20% 93,137,995
2017-09-20 2017-09-18 6.164 14,169,752 -1,121,517 0.19% 87,335,593
2017-09-19 2017-09-15 6.208 15,291,269 +125,746 0.20% 94,922,896
2017-09-18 2017-09-14 6.266 15,165,523 +562,129 0.20% 95,034,653
2017-09-15 2017-09-13 6.266 14,603,394 -2,772,558 0.19% 91,512,075
2017-09-14 2017-09-12 6.281 17,375,952 -746,817 0.23% 109,141,894
2017-09-13 2017-09-11 6.237 18,122,769 +476,272 0.24% 113,033,041
2017-09-12 2017-09-08 6.149 17,646,497 -134,601 0.23% 108,505,010
2017-09-11 2017-09-07 6.105 17,781,098 +888,802 0.24% 108,547,962
2017-09-08 2017-09-06 6.164 16,892,296 +39,429 0.22% 104,116,056
2017-09-07 2017-09-05 6.178 16,852,867 +1,300,945 0.22% 104,120,941
2017-09-06 2017-09-04 6.178 15,551,922 -784,205 0.21% 96,083,400
2017-09-05 2017-09-01 6.252 16,336,127 +1,006,021 0.22% 102,129,930
2017-09-04 2017-08-31 6.296 15,330,106 +42,427 0.20% 96,517,025
2017-09-01 2017-08-30 6.340 15,287,679 +206,265 0.20% 96,924,558
2017-08-31 2017-08-29 6.296 15,081,414 -48,946 0.20% 94,951,282
2017-08-30 2017-08-28 6.311 15,130,360 -856,516 0.20% 95,482,011
2017-08-29 2017-08-25 6.384 15,986,876 -2,137,310 0.21% 102,063,002
2017-08-28 2017-08-24 6.369 18,124,186 +4,902,082 0.24% 115,441,353
2017-08-25 2017-08-22 6.414 13,222,104 -1,786,102 0.18% 84,801,212
2017-08-24 2017-08-21 6.531 15,008,206 +515,816 0.20% 98,022,721
2017-08-22 2017-08-18 6.708 14,492,390 +774,979 0.19% 97,211,995
2017-08-21 2017-08-17 6.943 13,717,411 +164,513 0.18% 95,242,142
2017-08-18 2017-08-16 6.899 13,552,898 +326,715 0.18% 93,501,809
2017-08-17 2017-08-15 6.884 13,226,183 -2,256,873 0.18% 91,053,235
2017-08-16 2017-08-14 6.928 15,483,056 +1,418,076 0.21% 107,273,535
2017-08-15 2017-08-11 6.958 14,064,980 +175,390 0.19% 97,862,265
2017-08-14 2017-08-10 7.046 13,889,590 -107,410 0.18% 97,867,826
2017-08-11 2017-08-09 7.105 13,997,000 -1,431,671 0.19% 99,448,239
2017-08-10 2017-08-08 7.105 15,428,671 +1,125,759 0.20% 109,620,215
2017-08-09 2017-08-07 7.105 14,302,912 -1,816,442 0.19% 101,621,734
2017-08-08 2017-08-04 7.105 16,119,354 -661,657 0.21% 114,527,496
2017-08-07 2017-08-03 7.105 16,781,011 -844,937 0.22% 119,228,548
2017-08-04 2017-08-02 7.105 17,625,948 -40,561 0.23% 125,231,798
2017-08-03 2017-08-01 7.105 17,666,509 +392,928 0.23% 125,519,983
2017-08-02 2017-07-31 7.120 17,273,581 -805,589 0.23% 122,982,338
2017-08-01 2017-07-28 7.105 18,079,170 +2,267,172 0.24% 128,451,926
2017-07-31 2017-07-27 7.179 15,811,998 +1,365,730 0.21% 113,506,720
2017-07-28 2017-07-26 7.208 14,446,268 -6,520,699 0.19% 104,127,814
2017-07-27 2017-07-25 7.237 20,966,967 +392,384 0.28% 151,745,464
2017-07-26 2017-07-24 7.281 20,574,583 -522,381 0.27% 149,813,601
2017-07-25 2017-07-21 7.281 21,096,964 -6,914,850 0.28% 153,617,312
2017-07-24 2017-07-20 7.134 28,011,814 +13,315,088 0.37% 199,847,157
2017-07-21 2017-07-19 7.134 14,696,726 +1,499,652 0.19% 104,852,150
2017-07-20 2017-07-18 7.120 13,197,074 +328,417 0.17% 93,958,920
2017-07-19 2017-07-17 7.149 12,868,657 +143,500 0.17% 91,999,294
2017-07-18 2017-07-14 7.149 12,725,157 -2,487,640 0.17% 90,973,399
2017-07-17 2017-07-13 7.164 15,212,797 +2,307,304 0.20% 108,981,563
2017-07-14 2017-07-12 7.105 12,905,493 -1,398,181 0.17% 91,693,116
2017-07-13 2017-07-11 7.061 14,303,674 -1,627,701 0.19% 100,995,923
2017-07-12 2017-07-10 7.046 15,931,375 -1,080,891 0.21% 112,254,504
2017-07-11 2017-07-07 7.625 17,012,266 +429,312 0.23% 129,726,004
2017-07-10 2017-07-06 7.641 16,582,954 -56,099 0.22% 126,706,742
2017-07-07 2017-07-05 7.610 16,639,053 +3,284,023 0.23% 126,624,799
2017-07-06 2017-07-04 7.595 13,355,030 -159,120 0.18% 101,428,161
2017-07-05 2017-07-03 7.625 13,514,150 +1,828,855 0.19% 103,051,332
2017-07-04 2017-06-30 7.564 11,685,295 -756,036 0.16% 88,388,362
2017-07-03 2017-06-29 7.625 12,441,331 +39,911 0.17% 94,870,616
2017-06-30 2017-06-28 7.641 12,401,420 +11,732 0.17% 94,756,551
2017-06-29 2017-06-27 7.671 12,389,688 -498,666 0.17% 95,047,098
2017-06-28 2017-06-26 7.717 12,888,354 -2,641,213 0.18% 99,465,834
2017-06-27 2017-06-23 7.717 15,529,567 -2,085,817 0.21% 119,849,387
2017-06-26 2017-06-22 7.733 17,615,384 -1,261,818 0.24% 136,216,945
2017-06-23 2017-06-21 7.717 18,877,202 +1,022,787 0.26% 145,684,750
2017-06-22 2017-06-20 7.702 17,854,415 +1,612,468 0.25% 137,517,456
2017-06-21 2017-06-19 7.702 16,241,947 +664,801 0.22% 125,097,979
2017-06-20 2017-06-16 7.748 15,577,146 -1,001,112 0.22% 120,694,576
2017-06-19 2017-06-15 7.779 16,578,258 +684,419 0.23% 128,960,094
2017-06-16 2017-06-14 7.871 15,893,839 -625,695 0.22% 125,099,237
2017-06-15 2017-06-13 7.871 16,519,534 +179,887 0.23% 130,024,036
2017-06-14 2017-06-12 7.840 16,339,647 +98,417 0.23% 128,106,763
2017-06-13 2017-06-09 7.886 16,241,230 -332,401 0.22% 128,082,714
2017-06-12 2017-06-08 7.902 16,573,631 -379,327 0.23% 130,958,406
2017-06-09 2017-06-07 7.779 16,952,958 +576,041 0.23% 131,874,836
2017-06-08 2017-06-06 7.779 16,376,917 -1,385,654 0.23% 127,393,888
2017-06-07 2017-06-05 7.748 17,762,571 +716,942 0.25% 137,627,649
2017-06-06 2017-06-02 7.779 17,045,629 -3,054,826 0.24% 132,595,711
2017-06-05 2017-06-01 7.779 20,100,455 -1,594,870 0.28% 156,358,802
2017-06-02 2017-05-31 7.825 21,695,325 +7,918,953 0.30% 169,763,696
2017-06-01 2017-05-29 7.441 13,776,372 -8,456,617 0.19% 102,514,450
2017-05-31 2017-05-26 7.487 22,232,989 +7,604,150 0.31% 166,466,237
2017-05-29 2017-05-25 7.748 14,628,839 -2,469,583 0.20% 113,346,920
2017-05-26 2017-05-24 7.472 17,098,422 +422,344 0.24% 127,759,581
2017-05-25 2017-05-23 7.518 16,676,078 +2,026,340 0.23% 125,371,402
2017-05-24 2017-05-22 7.610 14,649,738 -1,779,447 0.20% 111,485,920
2017-05-23 2017-05-19 7.595 16,429,185 -545,571 0.23% 124,775,611
2017-05-22 2017-05-18 7.625 16,974,756 +815,529 0.23% 129,439,973
2017-05-19 2017-05-17 7.656 16,159,227 -1,389,565 0.22% 123,717,066
2017-05-18 2017-05-16 7.610 17,548,792 +969,092 0.24% 133,548,000
2017-05-17 2017-05-15 7.564 16,579,700 +215,083 0.23% 125,409,973
2017-05-16 2017-05-12 7.518 16,364,617 -20,767,128 0.23% 123,029,826
2017-05-15 2017-05-11 7.579 37,131,745 +3,866,274 0.51% 281,436,742
2017-05-12 2017-05-10 7.610 33,265,471 +20,959,482 0.46% 253,153,444
2017-05-11 2017-05-09 7.595 12,305,989 -249,231 0.17% 93,460,954
2017-05-10 2017-05-08 7.549 12,555,220 -868,152 0.17% 94,775,900
2017-05-09 2017-05-05 7.503 13,423,372 +1,124,752 0.19% 100,711,478
2017-05-08 2017-05-04 7.564 12,298,620 +326,472 0.17% 93,027,594
2017-05-05 2017-05-02 7.656 11,972,148 +159,550 0.17% 91,660,265
2017-05-04 2017-04-28 7.641 11,812,598 -2,967,229 0.16% 90,257,490
2017-05-02 2017-04-27 7.687 14,779,827 +2,298,778 0.20% 113,609,739
2017-04-28 2017-04-26 7.794 12,481,049 -401,357 0.17% 97,279,938
2017-04-27 2017-04-25 7.840 12,882,406 -235,288 0.18% 101,001,162
2017-04-26 2017-04-24 7.764 13,117,694 -289,384 0.18% 101,839,556
2017-04-25 2017-04-21 7.748 13,407,078 +43,729 0.19% 103,880,493
2017-04-24 2017-04-20 7.625 13,363,349 -880,014 0.18% 101,901,408
2017-04-21 2017-04-19 7.610 14,243,363 -598,776 0.20% 108,393,367
2017-04-20 2017-04-18 7.656 14,842,139 -2,546,710 0.20% 113,633,276
2017-04-19 2017-04-13 7.794 17,388,849 -3,480,950 0.24% 135,532,371
2017-04-18 2017-04-12 7.856 20,869,799 -3,707,895 0.29% 163,944,448
2017-04-13 2017-04-11 7.825 24,577,694 +2,247,940 0.34% 192,317,938
2017-04-12 2017-04-10 8.055 22,329,754 -2,188,605 0.31% 179,867,098
2017-04-11 2017-04-07 8.285 24,518,359 +431,012 0.34% 203,139,157
2017-04-10 2017-04-06 8.040 24,087,347 -346,697 0.33% 193,655,012
2017-04-07 2017-04-05 8.147 24,434,044 -2,508,908 0.34% 199,066,582
2017-04-06 2017-04-03 8.009 26,942,952 +3,697,140 0.37% 215,786,448
2017-04-05 2017-03-31 7.856 23,245,812 +964,247 0.32% 182,609,416
2017-04-03 2017-03-30 7.779 22,281,565 +1,849,711 0.31% 173,325,370
2017-03-31 2017-03-29 7.886 20,431,854 +2,301,035 0.28% 161,131,104
2017-03-30 2017-03-28 7.794 18,130,819 +3,277,078 0.25% 141,315,442
2017-03-29 2017-03-27 7.487 14,853,741 -143,103 0.21% 111,215,202
2017-03-28 2017-03-24 7.533 14,996,844 +1,188,821 0.21% 112,976,952
2017-03-27 2017-03-23 7.564 13,808,023 -104,283 0.19% 104,444,820
2017-03-24 2017-03-22 7.533 13,912,306 +404,984 0.19% 104,806,713
2017-03-23 2017-03-21 7.564 13,507,322 +86,162 0.19% 102,170,298
2017-03-22 2017-03-20 7.518 13,421,160 -203,351 0.19% 100,900,802
2017-03-21 2017-03-17 7.457 13,624,511 -122,532 0.19% 101,593,443
2017-03-20 2017-03-16 7.380 13,747,043 +139,478 0.19% 101,452,523
2017-03-17 2017-03-15 7.288 13,607,565 -182,494 0.19% 99,170,502
2017-03-16 2017-03-14 7.257 13,790,059 +224,207 0.19% 100,077,339
2017-03-15 2017-03-13 7.165 13,565,852 +404,095 0.19% 97,201,382
2017-03-14 2017-03-10 7.150 13,161,757 +345,436 0.18% 94,104,041
2017-03-13 2017-03-09 7.150 12,816,321 +178,584 0.18% 91,634,239
2017-03-10 2017-03-08 7.196 12,637,737 -256,796 0.17% 90,939,098
2017-03-09 2017-03-07 7.227 12,894,533 -651,766 0.18% 93,182,640
2017-03-08 2017-03-06 7.180 13,546,299 -1,085,841 0.19% 97,269,122
2017-03-07 2017-03-03 7.165 14,632,140 +1,248,783 0.20% 104,841,497
2017-03-06 2017-03-02 7.150 13,383,357 -935,567 0.18% 95,688,438
2017-03-03 2017-03-01 7.165 14,318,924 -2,697,375 0.20% 102,597,257
2017-03-02 2017-02-28 7.150 17,016,299 +2,731,998 0.24% 121,663,277
2017-03-01 2017-02-27 7.211 14,284,301 +2,058,940 0.20% 103,006,668
2017-02-28 2017-02-24 7.273 12,225,361 +108,083 0.17% 88,909,572
2017-02-27 2017-02-23 7.134 12,117,278 -349,347 0.17% 86,450,301
2017-02-24 2017-02-22 7.211 12,466,625 -294,598 0.17% 89,899,078
2017-02-23 2017-02-21 7.211 12,761,223 -1,023,793 0.18% 92,023,478
2017-02-22 2017-02-20 7.303 13,785,016 +1,580,694 0.19% 100,675,249
2017-02-21 2017-02-17 7.211 12,204,322 +955,489 0.17% 88,007,564
2017-02-20 2017-02-16 7.487 11,248,833 -152,830 0.16% 84,223,983
2017-02-17 2017-02-15 8.024 11,401,663 +444,821 0.16% 91,491,000
2017-02-16 2017-02-14 7.978 10,956,842 -562,914 0.15% 87,417,268
2017-02-15 2017-02-13 8.009 11,519,756 +772,783 0.16% 92,261,874
2017-02-14 2017-02-10 7.978 10,746,973 +99,068 0.15% 85,742,864
2017-02-13 2017-02-09 7.917 10,647,905 -779,512 0.15% 84,298,987
2017-02-10 2017-02-08 7.902 11,427,417 -351,953 0.16% 90,295,018
2017-02-09 2017-02-07 7.702 11,779,370 -293,947 0.16% 90,726,523
2017-02-08 2017-02-06 7.733 12,073,317 +338,543 0.17% 93,361,028
2017-02-07 2017-02-03 7.671 11,734,774 +667,784 0.16% 90,022,946
2017-02-06 2017-02-02 7.687 11,066,990 +1,112,890 0.15% 85,069,862
2017-02-03 2017-02-01 7.733 9,954,100 +2,110,621 0.14% 76,973,462
2017-02-02 2017-01-27 7.840 7,843,479 -1,308,746 0.11% 61,494,762
2017-02-01 2017-01-25 7.717 9,152,225 +1,689,377 0.13% 70,632,269
2017-01-26 2017-01-24 7.641 7,462,848 +118,732 0.10% 57,021,997
2017-01-25 2017-01-23 7.702 7,344,116 -403,842 0.10% 56,565,513
2017-01-24 2017-01-20 7.794 7,747,958 -234,635 0.11% 60,389,225
2017-01-23 2017-01-19 7.871 7,982,593 +699,996 0.11% 62,830,402
2017-01-20 2017-01-18 7.948 7,282,597 +960,722 0.10% 57,879,467
2017-01-19 2017-01-17 7.917 6,321,875 -202,094 0.09% 50,050,001
2017-01-18 2017-01-16 7.902 6,523,969 +530,733 0.09% 51,549,873
2017-01-17 2017-01-13 7.856 5,993,236 +140,781 0.08% 47,080,366
2017-01-16 2017-01-12 7.840 5,852,455 -389,756 0.08% 45,884,655
2017-01-13 2017-01-11 7.671 6,242,211 +74,367 0.09% 47,886,923
2017-01-12 2017-01-10 7.687 6,167,844 +731,802 0.09% 47,411,052
2017-01-11 2017-01-09 7.702 5,436,042 +1,230,500 0.08% 41,869,233
2017-01-10 2017-01-06 7.610 4,205,542 -471,101 0.06% 32,004,580
2017-01-09 2017-01-05 7.641 4,676,643 -1,096,865 0.06% 35,733,211
2017-01-06 2017-01-04 7.518 5,773,508 +293,165 0.08% 43,405,457
2017-01-05 2017-01-03 7.349 5,480,343 +642,315 0.08% 40,276,502
2017-01-04 2016-12-30 7.211 4,838,028 -1,491,477 0.07% 34,887,891
2017-01-03 2016-12-29 7.104 6,329,505 +1,615,241 0.09% 44,963,408
2016-12-30 2016-12-28 7.150 4,714,264 +368,789 0.07% 33,706,084
2016-12-29 2016-12-23 7.165 4,345,475 -4,379,155 0.06% 31,135,986
2016-12-28 2016-12-22 7.180 8,724,630 +62,895 0.12% 62,647,156
2016-12-23 2016-12-21 7.196 8,661,735 -74,301 0.12% 62,328,435
2016-12-22 2016-12-20 7.211 8,736,036 +1,682,012 0.12% 62,997,129
2016-12-21 2016-12-19 7.227 7,054,024 +2,771,228 0.10% 50,976,067
2016-12-20 2016-12-16 7.257 4,282,796 +333,456 0.06% 31,081,145
2016-12-19 2016-12-15 7.227 3,949,340 -366,567 0.05% 28,539,997
2016-12-16 2016-12-14 7.273 4,315,907 -1,441,523 0.06% 31,387,658
2016-12-15 2016-12-13 7.319 5,757,430 -2,795,467 0.08% 42,136,216
2016-12-14 2016-12-12 7.319 8,552,897 +53,501 0.12% 62,595,067
2016-12-13 2016-12-09 7.334 8,499,396 -11,011,517 0.12% 62,333,921
2016-12-12 2016-12-08 7.349 19,510,913 +6,288 0.27% 143,390,900
2016-12-09 2016-12-07 7.334 19,504,625 +14,235,867 0.27% 143,045,430
2016-12-08 2016-12-06 7.334 5,268,758 -564,094 0.07% 38,640,669
2016-12-07 2016-12-05 7.319 5,832,852 -1,643,985 0.08% 42,688,198
2016-12-06 2016-12-02 7.395 7,476,837 -336,507 0.10% 55,293,418
2016-12-05 2016-12-01 7.426 7,813,344 -365,445 0.11% 58,021,746
2016-12-02 2016-11-30 7.380 8,178,789 +4,341,290 0.11% 60,359,074
2016-12-01 2016-11-29 7.349 3,837,499 -608,544 0.05% 28,202,803
2016-11-30 2016-11-28 7.395 4,446,043 +529,029 0.06% 32,879,801
2016-11-29 2016-11-25 7.380 3,917,014 +829,236 0.05% 28,907,377
2016-11-28 2016-11-24 7.349 3,087,778 +664,533 0.04% 22,692,904
2016-11-25 2016-11-23 7.395 2,423,245 +319,365 0.03% 17,920,613
2016-11-24 2016-11-22 7.380 2,103,880 +532,453 0.03% 15,526,534
2016-11-23 2016-11-21 7.303 1,571,427 -308,409 0.02% 11,476,505
2016-11-22 2016-11-18 7.257 1,879,836 +6,641 0.03% 13,642,363
2016-11-21 2016-11-17 7.242 1,873,195 -3,249,052 0.03% 13,565,427
2016-11-18 2016-11-16 7.242 5,122,247 +1,165,357 0.07% 37,094,626
2016-11-17 2016-11-15 7.442 3,956,890 -605,034 0.05% 29,449,122
2016-11-16 2016-11-14 7.396 4,561,924 +1,553,633 0.06% 33,739,439
2016-11-15 2016-11-11 7.489 3,008,291 -1,325,220 0.04% 22,529,406
2016-11-14 2016-11-10 7.536 4,333,511 +1,663,439 0.06% 32,656,114
2016-11-11 2016-11-09 7.396 2,670,072 -3,469,417 0.04% 19,747,530
2016-11-10 2016-11-08 7.536 6,139,489 +1,078,470 0.09% 46,265,453
2016-11-09 2016-11-07 7.536 5,061,019 +1,036,816 0.07% 38,138,408
2016-11-08 2016-11-04 7.551 4,024,203 -2,226,327 0.06% 30,387,782
2016-11-07 2016-11-03 7.567 6,250,530 -1,137,149 0.09% 47,296,463
2016-11-04 2016-11-02 7.629 7,387,679 +2,813,125 0.10% 56,360,179
2016-11-03 2016-11-01 7.738 4,574,554 +2,228,406 0.06% 35,396,552
2016-11-02 2016-10-31 7.738 2,346,148 +1,604,355 0.03% 18,153,802
2016-11-01 2016-10-28 7.800 741,793 +348,214 0.01% 5,785,878
2016-10-31 2016-10-27 7.846 393,579 -4,119,132 0.01% 3,088,205
2016-10-28 2016-10-26 7.878 4,512,711 +2,067,883 0.06% 35,549,078
2016-10-27 2016-10-25 7.955 2,444,828 +724,696 0.03% 19,449,173
2016-10-26 2016-10-24 7.971 1,720,132 -1,087,378 0.02% 13,710,775
2016-10-25 2016-10-20 7.986 2,807,510 +979,350 0.04% 22,421,636
2016-10-24 2016-10-19 7.940 1,828,160 -2,302,204 0.03% 14,515,031
2016-10-20 2016-10-18 8.002 4,130,364 -670,645 0.06% 33,050,529
2016-10-19 2016-10-17 7.924 4,801,009 +13,869 0.07% 38,043,946
2016-10-18 2016-10-14 7.986 4,787,140 +2,721,722 0.07% 38,231,568
2016-10-17 2016-10-13 7.924 2,065,418 +925,590 0.03% 16,366,695
2016-10-14 2016-10-12 8.017 1,139,828 -8,550,183 0.02% 9,138,436
2016-10-13 2016-10-11 8.002 9,690,011 -745,934 0.14% 77,537,958
2016-10-12 2016-10-07 8.080 10,435,945 +345,665 0.15% 84,317,551
2016-10-11 2016-10-06 8.173 10,090,280 -3,095,468 0.14% 82,465,410
2016-10-07 2016-10-05 8.048 13,185,748 +1,434,949 0.18% 106,124,923
2016-10-06 2016-10-04 8.048 11,750,799 +721,047 0.16% 94,575,798
2016-10-05 2016-10-03 8.048 11,029,752 +72,699 0.15% 88,772,483
2016-10-04 2016-09-30 7.986 10,957,053 -3,413,908 0.15% 87,506,384
2016-10-03 2016-09-29 8.048 14,370,961 +1,889,614 0.20% 115,664,059
2016-09-30 2016-09-28 8.048 12,481,347 +753,695 0.17% 100,455,582
2016-09-29 2016-09-27 8.064 11,727,652 +79,163 0.16% 94,571,720
2016-09-28 2016-09-26 7.986 11,648,489 -1,425,114 0.16% 93,028,404
2016-09-27 2016-09-23 8.157 13,073,603 +1,002,374 0.18% 106,644,253
2016-09-26 2016-09-22 8.126 12,071,229 +5,038,822 0.17% 98,092,553
2016-09-23 2016-09-21 8.126 7,032,407 +445,932 0.10% 57,146,356
2016-09-22 2016-09-20 8.064 6,586,475 -3,560,276 0.09% 53,113,297
2016-09-21 2016-09-19 8.126 10,146,751 +3,691,432 0.14% 82,453,966
2016-09-20 2016-09-15 8.048 6,455,319 -2,531,221 0.09% 51,955,356
2016-09-19 2016-09-14 8.048 8,986,540 -2,701,873 0.13% 72,327,779
2016-09-15 2016-09-13 8.048 11,688,413 +1,227,194 0.16% 94,073,687
2016-09-14 2016-09-12 8.142 10,461,219 +4,584,961 0.15% 85,171,920
2016-09-13 2016-09-09 8.468 5,876,258 -485,333 0.08% 49,759,982
2016-09-12 2016-09-08 8.452 6,361,591 +2,445,505 0.09% 53,770,924
2016-09-09 2016-09-07 8.468 3,916,086 +1,951,762 0.05% 33,161,303
2016-09-08 2016-09-06 8.561 1,964,324 -1,693,537 0.03% 16,816,963
2016-09-07 2016-09-05 8.421 3,657,861 +421,445 0.05% 30,804,158
2016-09-06 2016-09-02 8.266 3,236,416 -3,070,870 0.05% 26,752,159
2016-09-05 2016-09-01 8.297 6,307,286 +304,220 0.09% 52,331,917
2016-09-02 2016-08-31 8.126 6,003,066 +680,930 0.08% 48,781,783
2016-09-01 2016-08-30 8.157 5,322,136 +1,226,795 0.07% 43,413,833
2016-08-31 2016-08-29 8.080 4,095,341 -622,358 0.06% 33,088,438
2016-08-30 2016-08-26 8.048 4,717,699 +869,426 0.07% 37,970,197
2016-08-29 2016-08-25 7.986 3,848,273 +364,278 0.05% 30,733,488
2016-08-26 2016-08-24 8.048 3,483,995 -1,435,955 0.05% 28,040,783
2016-08-25 2016-08-23 8.111 4,919,950 -9,244,759 0.07% 39,903,781
2016-08-24 2016-08-22 8.157 14,164,709 +5,542,698 0.20% 115,544,644
2016-08-23 2016-08-19 8.173 8,622,011 +976,838 0.12% 70,465,603
2016-08-22 2016-08-18 8.499 7,645,173 -2,838,007 0.11% 64,976,678
2016-08-19 2016-08-17 8.313 10,483,180 +989,388 0.15% 87,142,433
2016-08-18 2016-08-16 8.452 9,493,792 +1,335,291 0.13% 80,245,645
2016-08-17 2016-08-15 8.499 8,158,501 -4,249,122 0.11% 69,339,476
2016-08-16 2016-08-12 8.390 12,407,623 -259,153 0.17% 104,103,470
2016-08-15 2016-08-11 8.282 12,666,776 -498,479 0.18% 104,900,162
2016-08-12 2016-08-10 8.359 13,165,255 +1,488,650 0.18% 110,051,106
2016-08-11 2016-08-09 8.390 11,676,605 +2,508,141 0.16% 97,970,022
2016-08-10 2016-08-08 8.468 9,168,464 -1,777,931 0.13% 77,638,287
2016-08-09 2016-08-05 7.986 10,946,395 -826,981 0.15% 87,421,266
2016-08-08 2016-08-04 7.909 11,773,376 -948,611 0.16% 93,111,142
2016-08-05 2016-08-03 7.862 12,721,987 -1,909,263 0.18% 100,020,339
2016-08-04 2016-08-01 7.893 14,631,250 -1,189,928 0.20% 115,485,644
2016-08-03 2016-07-29 7.800 15,821,178 +1,464,744 0.22% 123,402,908
2016-08-01 2016-07-28 7.846 14,356,434 -724,238 0.20% 112,647,307
2016-07-29 2016-07-27 7.955 15,080,672 +3,665,955 0.21% 119,970,236
2016-07-28 2016-07-26 7.893 11,414,717 +3,907,435 0.16% 90,097,288
2016-07-27 2016-07-25 7.971 7,507,282 +2,434,829 0.11% 59,838,811
2016-07-26 2016-07-22 8.204 5,072,453 -744,771 0.07% 41,613,554
2016-07-25 2016-07-21 8.188 5,817,224 +2,327,264 0.08% 47,633,145
2016-07-22 2016-07-20 8.095 3,489,960 +782,143 0.05% 28,251,469
2016-07-21 2016-07-19 7.846 2,707,817 -746,464 0.04% 21,246,801
2016-07-20 2016-07-18 7.924 3,454,281 +539,880 0.05% 27,372,263
2016-07-19 2016-07-15 7.365 2,914,401 -216,218 0.04% 21,463,992
2016-07-18 2016-07-14 7.334 3,130,619 -1,518,442 0.04% 22,959,111
2016-07-15 2016-07-13 7.178 4,649,061 +259,562 0.07% 33,372,603
2016-07-14 2016-07-12 7.147 4,389,499 -1,259,993 0.06% 31,372,971
2016-07-13 2016-07-11 7.023 5,649,492 +1,288,121 0.08% 39,676,257
2016-07-12 2016-07-08 7.605 4,361,371 -2,904,175 0.06% 33,166,875
2016-07-11 2016-07-07 7.572 7,265,546 -899,811 0.10% 55,016,106
2016-07-08 2016-07-06 7.507 8,165,357 -979,732 0.12% 61,298,920
2016-07-07 2016-07-05 7.572 9,145,089 -2,027,696 0.13% 69,248,365
2016-07-06 2016-07-04 7.670 11,172,785 +5,464,599 0.16% 85,691,770
2016-07-05 2016-06-30 7.588 5,708,186 +930,500 0.08% 43,316,232
2016-07-04 2016-06-29 7.572 4,777,686 +286,242 0.07% 36,177,553
2016-06-30 2016-06-28 7.442 4,491,444 +1,739,845 0.07% 33,426,210
2016-06-29 2016-06-27 7.572 2,751,599 +484,315 0.04% 20,835,635
2016-06-28 2016-06-24 7.653 2,267,284 -2,434,391 0.03% 17,352,518
2016-06-27 2016-06-23 7.783 4,701,675 +171,084 0.07% 36,595,172
2016-06-24 2016-06-22 7.832 4,530,591 +668,998 0.07% 35,484,408
2016-06-23 2016-06-21 7.686 3,861,593 +603,780 0.06% 29,679,960
2016-06-22 2016-06-20 7.751 3,257,813 +57,198 0.05% 25,251,094
2016-06-21 2016-06-17 7.702 3,200,615 -3,214,302 0.05% 24,651,733
2016-06-20 2016-06-16 7.572 6,414,917 -803,714 0.09% 48,574,980
2016-06-17 2016-06-15 7.800 7,218,631 -1,625,399 0.11% 56,303,028
2016-06-16 2016-06-14 7.670 8,844,030 +251,231 0.13% 67,830,947
2016-06-15 2016-06-13 7.962 8,592,799 +2,036,350 0.13% 68,417,375
2016-06-14 2016-06-10 7.930 6,556,449 -782,633 0.10% 51,990,522
2016-06-13 2016-06-08 7.767 7,339,082 -9,917,790 0.11% 57,003,997
2016-06-10 2016-06-07 7.670 17,256,872 +384,215 0.25% 132,354,816
2016-06-08 2016-06-06 7.523 16,872,657 +211,576 0.25% 126,940,481
2016-06-07 2016-06-03 7.605 16,661,081 +1,107,554 0.24% 126,702,359
2016-06-06 2016-06-02 7.410 15,553,527 +9,561,665 0.23% 115,246,940
2016-06-03 2016-06-01 7.718 5,991,862 -704,029 0.09% 46,247,801
2016-06-02 2016-05-31 7.751 6,695,891 +4,134,239 0.10% 51,899,411
2016-06-01 2016-05-30 7.735 2,561,652 -629,576 0.04% 19,813,571
2016-05-31 2016-05-27 7.783 3,191,228 +267,659 0.05% 24,838,709
2016-05-30 2016-05-26 8.092 2,923,569 -738,492 0.04% 23,658,018
2016-05-27 2016-05-25 8.125 3,662,061 -1,333,318 0.05% 29,753,033
2016-05-26 2016-05-24 7.897 4,995,379 -727,353 0.07% 39,449,398
2016-05-25 2016-05-23 7.930 5,722,732 -2,872,723 0.08% 45,379,416
2016-05-24 2016-05-20 8.076 8,595,455 +3,659,226 0.13% 69,416,215
2016-05-23 2016-05-19 8.141 4,936,229 -809,059 0.07% 40,185,437
2016-05-20 2016-05-18 8.141 5,745,288 -610,939 0.08% 46,771,920
2016-05-19 2016-05-17 8.385 6,356,227 -1,113,153 0.09% 53,294,792
2016-05-18 2016-05-16 8.401 7,469,380 -2,672,506 0.11% 62,749,572
2016-05-17 2016-05-13 8.125 10,141,886 -1,517,811 0.15% 82,399,467
2016-05-16 2016-05-12 8.368 11,659,697 -4,532,227 0.17% 97,573,114
2016-05-13 2016-05-11 8.515 16,191,924 -1,398,518 0.24% 137,868,616
2016-05-12 2016-05-10 8.498 17,590,442 +14,063,124 0.26% 149,490,679
2016-05-11 2016-05-09 9.262 3,527,318 +299,768 0.05% 32,670,452
2016-05-10 2016-05-06 9.165 3,227,550 -2,333,959 0.05% 29,579,291
2016-05-09 2016-05-05 9.392 5,561,509 +124,042 0.08% 52,234,345
2016-05-06 2016-05-04 9.522 5,437,467 +172,569 0.08% 51,776,170
2016-05-05 2016-05-03 9.571 5,264,898 +1,357,485 0.08% 50,389,602
2016-05-04 2016-04-29 10.026 3,907,413 +531,588 0.06% 39,175,104
2016-05-03 2016-04-28 10.400 3,375,825 -259,862 0.05% 35,107,150
2016-04-29 2016-04-27 10.367 3,635,687 +177,600 0.05% 37,691,449
2016-04-28 2016-04-26 10.513 3,458,087 -2,198,284 0.05% 36,355,981
2016-04-27 2016-04-25 10.367 5,656,371 +1,468,405 0.08% 58,640,037
2016-04-26 2016-04-22 10.286 4,187,966 +1,337,580 0.06% 43,076,710
2016-04-25 2016-04-21 10.416 2,850,386 +450,480 0.04% 29,689,124
2016-04-22 2016-04-20 10.335 2,399,906 -452,963 0.04% 24,802,018
2016-04-21 2016-04-19 10.595 2,852,869 -1,908,799 0.04% 30,224,916
2016-04-20 2016-04-18 10.432 4,761,668 +1,993,922 0.07% 49,674,078
2016-04-19 2016-04-15 10.497 2,767,746 -1,804,406 0.04% 29,053,230
2016-04-18 2016-04-14 10.448 4,572,152 -1,271,178 0.07% 47,771,327
2016-04-15 2016-04-13 10.075 5,843,330 +3,459,719 0.09% 58,869,151
2016-04-14 2016-04-12 9.815 2,383,611 -1,641,035 0.03% 23,394,189
2016-04-13 2016-04-11 9.555 4,024,646 -4,598,106 0.06% 38,453,926
2016-04-12 2016-04-08 9.603 8,622,752 +4,254,053 0.13% 82,807,381
2016-04-11 2016-04-07 9.343 4,368,699 -1,874,128 0.06% 40,818,368
2016-04-08 2016-04-06 9.246 6,242,827 -2,419,739 0.09% 57,720,388
2016-04-07 2016-04-05 9.246 8,662,566 +3,014,369 0.13% 80,092,988
2016-04-06 2016-04-01 9.652 5,648,197 +99,015 0.08% 54,517,000
2016-04-05 2016-03-31 9.815 5,549,182 +1,884,384 0.08% 54,463,002
2016-04-01 2016-03-30 9.993 3,664,798 -137,959 0.05% 36,623,583
2016-03-31 2016-03-29 9.798 3,802,757 +466,144 0.06% 37,260,747
2016-03-30 2016-03-24 9.993 3,336,613 -949,521 0.05% 33,343,918
2016-03-29 2016-03-23 10.221 4,286,134 -50,866 0.06% 43,807,862
2016-03-24 2016-03-22 10.351 4,337,000 -821,231 0.06% 44,891,542
2016-03-23 2016-03-21 10.156 5,158,231 -370,433 0.08% 52,386,149
2016-03-22 2016-03-18 10.188 5,528,664 +1,398,101 0.08% 56,327,880
2016-03-21 2016-03-17 10.546 4,130,563 +1,661,265 0.06% 43,560,175
2016-03-18 2016-03-16 10.513 2,469,298 -276,930 0.04% 25,960,524
2016-03-17 2016-03-15 10.692 2,746,228 -866,578 0.04% 29,362,847
2016-03-16 2016-03-14 10.643 3,612,806 -2,903,808 0.05% 38,452,237
2016-03-15 2016-03-11 10.465 6,516,614 +909,343 0.10% 68,193,587
2016-03-14 2016-03-10 10.286 5,607,271 -1,948,732 0.08% 57,675,442
2016-03-11 2016-03-09 10.383 7,556,003 -673,137 0.11% 78,456,450
2016-03-10 2016-03-08 10.465 8,229,140 -8,030 0.12% 86,114,442
2016-03-09 2016-03-07 10.627 8,237,170 +1,274,611 0.12% 87,536,958
2016-03-08 2016-03-04 10.660 6,962,559 -1,070,109 0.10% 74,217,855
2016-03-07 2016-03-03 10.432 8,032,668 +5,618,526 0.12% 83,797,395
2016-03-04 2016-03-02 10.871 2,414,142 +1,385,031 0.04% 26,243,672
2016-03-03 2016-03-01 10.676 1,029,111 -599,446 0.02% 10,986,599
2016-03-02 2016-02-29 10.546 1,628,557 -1,709,722 0.02% 17,174,470
2016-03-01 2016-02-26 10.790 3,338,279 +407,305 0.05% 36,018,563
2016-02-29 2016-02-25 10.497 2,930,974 -1,748,743 0.04% 30,766,646
2016-02-26 2016-02-24 10.627 4,679,717 +1,271,182 0.07% 49,731,666
2016-02-25 2016-02-23 10.838 3,408,535 +380,855 0.05% 36,942,754
2016-02-24 2016-02-22 11.066 3,027,680 -604,216 0.04% 33,503,699
2016-02-23 2016-02-19 10.936 3,631,896 -1,088,922 0.05% 39,717,704
2016-02-22 2016-02-18 10.855 4,720,818 +894,222 0.07% 51,242,392
2016-02-19 2016-02-17 10.611 3,826,596 +1,473,602 0.06% 40,603,313
2016-02-18 2016-02-16 10.643 2,352,994 -165,573 0.03% 25,043,660
2016-02-17 2016-02-15 10.773 2,518,567 -162,317 0.04% 27,133,306
2016-02-16 2016-02-12 10.448 2,680,884 +630,516 0.04% 28,010,746
2016-02-15 2016-02-11 10.302 2,050,368 -3,584,537 0.03% 21,123,056
2016-02-12 2016-02-05 11.066 5,634,905 -920,728 0.08% 62,354,727
2016-02-11 2016-02-04 11.082 6,555,633 -1,970,108 0.10% 72,649,843
2016-02-05 2016-02-03 10.741 8,525,741 +4,753,885 0.12% 91,573,385
2016-02-04 2016-02-02 11.960 3,771,856 +646,661 0.06% 45,109,560
2016-02-03 2016-02-01 11.537 3,125,195 +384,770 0.05% 36,055,468
2016-02-02 2016-01-29 11.180 2,740,425 -60,311 0.04% 30,636,703
2016-02-01 2016-01-28 11.082 2,800,736 +26,069 0.04% 31,037,892
2016-01-29 2016-01-27 11.180 2,774,667 +157,438 0.04% 31,019,513
2016-01-28 2016-01-26 11.001 2,617,229 +13,412 0.04% 28,791,618
2016-01-27 2016-01-25 11.310 2,603,817 -491,968 0.04% 29,447,971
2016-01-26 2016-01-22 10.708 3,095,785 -1,676,376 0.05% 33,150,637
2016-01-25 2016-01-21 10.335 4,772,161 +2,481,768 0.07% 49,318,275
2016-01-22 2016-01-20 10.627 2,290,393 +356,282 0.03% 24,340,160
2016-01-21 2016-01-19 11.115 1,934,111 -403,102 0.03% 21,496,768
2016-01-20 2016-01-18 10.611 2,337,213 -2,685,404 0.03% 24,799,741
2016-01-19 2016-01-15 10.481 5,022,617 +1,946,991 0.07% 52,641,160
2016-01-18 2016-01-14 10.920 3,075,626 +530,817 0.04% 33,584,468
2016-01-15 2016-01-13 10.936 2,544,809 -217,030 0.04% 27,829,534
2016-01-14 2016-01-12 10.985 2,761,839 +250,385 0.04% 30,337,565
2016-01-13 2016-01-11 11.163 2,511,454 -2,818,241 0.04% 28,036,102
2016-01-12 2016-01-08 11.635 5,329,695 +2,489,797 0.08% 62,008,475
2016-01-11 2016-01-07 11.342 2,839,898 -1,269,362 0.04% 32,210,231
2016-01-08 2016-01-06 11.570 4,109,260 -2,147,768 0.06% 47,542,201
2016-01-07 2016-01-05 11.943 6,257,028 +3,065,192 0.09% 74,729,334
2016-01-06 2016-01-04 12.122 3,191,836 +935,601 0.05% 38,691,456
2016-01-05 2015-12-31 12.788 2,256,235 -1,297,531 0.03% 28,853,250
2016-01-04 2015-12-29 12.902 3,553,766 +2,677,323 0.05% 45,850,598
2015-12-30 2015-12-28 12.983 876,443 -2,262,405 0.01% 11,379,053
2015-12-29 2015-12-24 13.211 3,138,848 +2,062,437 0.05% 41,466,416
2015-12-28 2015-12-22 13.016 1,076,411 +373,701 0.02% 14,010,264
2015-12-23 2015-12-21 13.064 702,710 -290,621 0.01% 9,180,532
2015-12-22 2015-12-18 12.886 993,331 +233,454 0.01% 12,799,790
2015-12-21 2015-12-17 13.016 759,877 -196,324 0.01% 9,890,346
2015-12-18 2015-12-16 13.064 956,201 +220,253 0.01% 12,492,257
2015-12-17 2015-12-15 12.837 735,948 -382,861 0.01% 9,447,348
2015-12-16 2015-12-14 12.934 1,118,809 -3,076,623 0.02% 14,471,205
2015-12-15 2015-12-11 13.129 4,195,432 +3,675,858 0.06% 55,083,778
2015-12-14 2015-12-10 13.064 519,574 +36,309 0.01% 6,787,958
2015-12-11 2015-12-09 13.519 483,265 +8,905 0.01% 6,533,477
2015-12-10 2015-12-08 13.714 474,360 -307,213 0.01% 6,505,582
2015-12-09 2015-12-07 13.877 781,573 +311,791 0.01% 10,845,837
2015-12-08 2015-12-04 13.698 469,782 -1,181,540 0.01% 6,435,164
2015-12-07 2015-12-03 13.682 1,651,322 -424,531 0.02% 22,593,293
2015-12-04 2015-12-02 13.698 2,075,853 -7,350,700 0.03% 28,435,433
2015-12-03 2015-12-01 13.698 9,426,553 -626,973 0.14% 129,126,732
2015-12-02 2015-11-30 13.324 10,053,526 +5,726,829 0.15% 133,957,776
2015-12-01 2015-11-27 13.211 4,326,697 -1,494,768 0.06% 57,158,747
2015-11-30 2015-11-26 13.731 5,821,465 +2,447,299 0.09% 79,932,735
2015-11-27 2015-11-25 14.039 3,374,166 +157,397 0.05% 47,371,361
2015-11-26 2015-11-24 14.333 3,216,769 +614,216 0.05% 46,104,626
2015-11-25 2015-11-23 13.858 2,602,553 +487,816 0.04% 36,066,460
2015-11-24 2015-11-20 13.973 2,114,737 +752,869 0.03% 29,548,454
2015-11-23 2015-11-19 13.891 1,361,868 -598,971 0.02% 18,917,478
2015-11-20 2015-11-18 13.711 1,960,839 +793,331 0.03% 26,884,780
2015-11-19 2015-11-17 13.940 1,167,508 +584,950 0.02% 16,274,962
2015-11-18 2015-11-16 13.580 582,558 -468,920 0.01% 7,911,117
2015-11-17 2015-11-13 13.547 1,051,478 -3,974,781 0.02% 14,244,626
2015-11-16 2015-11-12 12.598 5,026,259 -1,127,287 0.07% 63,322,217
2015-11-13 2015-11-11 11.911 6,153,546 +3,055 0.09% 73,295,508
2015-11-12 2015-11-10 11.846 6,150,491 +653,942 0.09% 72,856,596
2015-11-11 2015-11-09 12.369 5,496,549 -504,876 0.08% 67,988,025
2015-11-10 2015-11-06 12.353 6,001,425 +1,359,297 0.09% 74,134,756
2015-11-09 2015-11-05 12.500 4,642,128 +1,967,484 0.07% 58,027,117
2015-11-06 2015-11-04 12.451 2,674,644 +1,657,101 0.04% 33,302,065
2015-11-05 2015-11-03 12.140 1,017,543 +52,641 0.01% 12,353,135
2015-11-04 2015-11-02 11.878 964,902 -991,721 0.01% 11,461,471
2015-11-03 2015-10-30 11.846 1,956,623 +543,556 0.03% 23,177,482
2015-11-02 2015-10-29 11.584 1,413,067 -1,030,168 0.02% 16,368,789
2015-10-30 2015-10-28 11.371 2,443,235 +800,720 0.04% 27,782,452
2015-10-29 2015-10-27 11.600 1,642,515 +5,202 0.02% 19,053,559
2015-10-28 2015-10-26 11.780 1,637,313 -656,898 0.02% 19,287,891
2015-10-27 2015-10-23 11.551 2,294,211 +1,970,796 0.03% 26,500,776
2015-10-26 2015-10-22 11.371 323,415 -567,991 0.00% 3,677,608
2015-10-23 2015-10-20 11.862 891,406 -480,399 0.01% 10,573,873
2015-10-22 2015-10-19 11.846 1,371,805 -1,701,871 0.02% 16,249,929
2015-10-20 2015-10-16 12.189 3,073,676 +1,621,563 0.05% 37,465,789
2015-10-19 2015-10-15 12.500 1,452,113 +592,546 0.02% 18,151,574
2015-10-16 2015-10-14 12.255 859,567 +444,618 0.01% 10,533,727
2015-10-15 2015-10-13 12.582 414,949 -525,994 0.01% 5,220,854
2015-10-14 2015-10-12 12.369 940,943 -1,330,450 0.01% 11,638,731
2015-10-13 2015-10-09 11.486 2,271,393 -3,037,849 0.03% 26,088,549
2015-10-12 2015-10-08 11.093 5,309,242 +127,128 0.08% 58,895,585
2015-10-09 2015-10-07 11.322 5,182,114 +2,708,108 0.08% 58,672,363
2015-10-08 2015-10-06 10.749 2,474,006 +1,669,429 0.04% 26,594,182
2015-10-07 2015-10-05 11.126 804,577 +102,333 0.01% 8,951,525
2015-10-06 2015-10-02 10.946 702,244 +255,993 0.01% 7,686,607
2015-10-05 2015-09-30 10.684 446,251 -1,954,467 0.01% 4,767,744
2015-10-02 2015-09-29 10.111 2,400,718 +395,507 0.04% 24,274,492
2015-09-30 2015-09-25 10.717 2,005,211 -1,172,919 0.03% 21,489,282
2015-09-29 2015-09-24 10.799 3,178,130 -1,738,901 0.05% 34,319,118
2015-09-25 2015-09-23 10.897 4,917,031 -1,269,838 0.07% 53,579,382
2015-09-24 2015-09-22 11.322 6,186,869 -7,478,589 0.09% 70,048,290
2015-09-23 2015-09-21 11.551 13,665,458 +848,958 0.20% 157,851,756
2015-09-22 2015-09-18 11.780 12,816,500 +11,193,433 0.19% 150,981,058
2015-09-21 2015-09-17 12.075 1,623,067 +458,396 0.02% 19,598,071
2015-09-18 2015-09-16 11.420 1,164,671 +32,088 0.02% 13,300,844
2015-09-17 2015-09-15 10.880 1,132,583 +46,411 0.02% 12,322,880
2015-09-16 2015-09-14 10.815 1,086,172 -943,535 0.02% 11,746,827
2015-09-15 2015-09-11 10.766 2,029,707 -841,066 0.03% 21,851,425
2015-09-14 2015-09-10 10.668 2,870,773 +944,719 0.04% 30,624,357
2015-09-11 2015-09-09 11.208 1,926,054 +772,333 0.03% 21,586,367
2015-09-10 2015-09-08 11.028 1,153,721 -142,873 0.02% 12,722,757
2015-09-09 2015-09-07 10.389 1,296,594 -179,679 0.02% 13,470,951
2015-09-08 2015-09-04 10.340 1,476,273 -408,118 0.02% 15,265,263
2015-09-07 2015-09-02 10.030 1,884,391 -1,726,877 0.03% 18,899,574
2015-09-04 2015-09-01 10.291 3,611,268 -1,242,913 0.05% 37,164,722
2015-09-02 2015-08-31 10.406 4,854,181 -2,099,889 0.07% 50,511,889
2015-09-01 2015-08-28 11.011 6,954,070 -5,762,385 0.10% 76,572,821
2015-08-31 2015-08-27 10.324 12,716,455 +4,802,107 0.19% 131,285,252
2015-08-28 2015-08-26 10.062 7,914,348 +1,573,892 0.12% 79,636,247
2015-08-27 2015-08-25 10.406 6,340,456 -962,413 0.09% 65,977,846
2015-08-26 2015-08-24 10.635 7,302,869 +7,203,819 0.11% 77,665,366
2015-08-25 2015-08-21 11.060 99,050 -7,720,217 0.00% 1,095,524
2015-08-24 2015-08-20 11.338 7,819,267 +1,641,853 0.12% 88,658,382
2015-08-21 2015-08-19 11.617 6,177,414 -1,556,042 0.09% 71,760,521
2015-08-20 2015-08-18 11.142 7,733,456 -482,098 0.11% 86,167,056
2015-08-19 2015-08-17 11.829 8,215,554 +4,979,427 0.12% 97,184,203
2015-08-18 2015-08-14 11.862 3,236,127 -970,358 0.05% 38,386,993
2015-08-17 2015-08-13 12.598 4,206,485 +1,413,710 0.06% 52,994,475
2015-08-14 2015-08-12 13.858 2,792,775 +181,573 0.04% 38,702,577
2015-08-13 2015-08-11 14.120 2,611,202 +359,622 0.04% 36,869,886
2015-08-12 2015-08-10 13.727 2,251,580 +52,800 0.03% 30,907,926
2015-08-11 2015-08-07 13.498 2,198,780 -301,342 0.03% 29,679,478
2015-08-10 2015-08-06 13.564 2,500,122 +690,670 0.04% 33,910,661
2015-08-07 2015-08-05 13.842 1,809,452 -410,188 0.03% 25,045,976
2015-08-06 2015-08-04 13.842 2,219,640 -5,326,725 0.03% 30,723,694
2015-08-05 2015-08-03 13.580 7,546,365 +1,824,239 0.11% 102,479,365
2015-08-04 2015-07-31 13.760 5,722,126 +1,153,936 0.08% 78,736,107
2015-08-03 2015-07-30 14.136 4,568,190 +283,519 0.07% 64,577,083
2015-07-31 2015-07-29 14.038 4,284,671 +2,128,390 0.06% 60,148,568
2015-07-30 2015-07-28 14.087 2,156,281 +1,496,722 0.03% 30,375,892
2015-07-29 2015-07-27 14.267 659,559 -2,599,395 0.01% 9,410,022
2015-07-28 2015-07-24 15.003 3,258,954 +1,151,618 0.05% 48,895,410
2015-07-27 2015-07-23 15.052 2,107,336 +1,250,446 0.03% 31,720,654
2015-07-24 2015-07-22 14.774 856,890 -164,480 0.01% 12,659,990
2015-07-23 2015-07-21 15.167 1,021,370 -368,589 0.02% 15,491,139
2015-07-22 2015-07-20 15.412 1,389,959 -1,010,991 0.02% 21,422,661
2015-07-21 2015-07-17 15.674 2,400,950 -6,579,564 0.04% 37,633,027
2015-07-20 2015-07-16 15.151 8,980,514 +4,448,704 0.13% 136,060,702
2015-07-17 2015-07-15 15.314 4,531,810 +4,433,304 0.07% 69,401,374
2015-07-16 2015-07-14 15.609 98,506 -89,741 0.00% 1,537,558
2015-07-15 2015-07-13 16.132 188,247 -2,705,477 0.00% 3,036,865
2015-07-14 2015-07-10 15.969 2,893,724 -126,828 0.04% 46,209,094
2015-07-13 2015-07-09 15.723 3,020,552 +753,072 0.04% 47,493,068
2015-07-10 2015-07-08 14.578 2,267,480 -783,556 0.03% 33,055,345
2015-07-09 2015-07-07 15.118 3,051,036 -1,537,497 0.04% 46,125,366
2015-07-08 2015-07-06 15.429 4,588,533 +1,517,089 0.07% 70,795,569
2015-07-07 2015-07-03 17.129 3,071,444 -758,496 0.05% 52,610,905
2015-07-06 2015-07-02 17.630 3,829,940 +700,237 0.06% 67,521,441
2015-07-03 2015-06-30 17.930 3,129,703 -1,957,442 0.05% 56,116,841
2015-07-02 2015-06-29 17.229 5,087,145 -41,500 0.08% 87,647,519
2015-06-30 2015-06-26 18.264 5,128,645 -1,448,950 0.08% 93,671,133
2015-06-29 2015-06-25 18.264 6,577,595 +5,052,428 0.10% 120,135,196
2015-06-26 2015-06-24 18.899 1,525,167 -364,586 0.02% 28,823,694
2015-06-25 2015-06-23 19.132 1,889,753 -554,652 0.03% 36,155,592
2015-06-24 2015-06-22 18.832 2,444,405 -312,070 0.04% 46,032,872
2015-06-23 2015-06-19 18.899 2,756,475 -192,561 0.04% 52,093,831
2015-06-22 2015-06-18 18.598 2,949,036 -370,131 0.04% 54,846,773
2015-06-19 2015-06-17 18.465 3,319,167 -105,288 0.05% 61,287,237
2015-06-18 2015-06-16 18.131 3,424,455 +62,294 0.05% 62,087,918
2015-06-17 2015-06-15 18.632 3,362,161 -1,140,650 0.05% 62,642,418
2015-06-16 2015-06-12 19.066 4,502,811 +866,867 0.07% 85,849,078
2015-06-15 2015-06-11 18.665 3,635,944 +3,206,827 0.05% 67,864,835
2015-06-12 2015-06-10 18.698 429,117 -479,421 0.01% 8,023,790
2015-06-11 2015-06-09 19.166 908,538 +796,198 0.01% 17,412,888
2015-06-10 2015-06-08 19.800 112,340 -1,111,069 0.00% 2,224,359
2015-06-09 2015-06-05 20.034 1,223,409 +522,828 0.02% 24,509,741
2015-06-08 2015-06-04 20.301 700,581 -814,616 0.01% 14,222,559
2015-06-05 2015-06-03 20.368 1,515,197 -5,900,737 0.02% 30,861,337
2015-06-04 2015-06-02 20.301 7,415,934 -2,305,462 0.11% 150,551,554
2015-06-03 2015-06-01 20.568 9,721,396 -1,579,421 0.15% 199,951,724
2015-06-02 2015-05-29 20.535 11,300,817 +1,075,140 0.17% 232,060,255
2015-06-01 2015-05-28 20.435 10,225,677 -2,071,282 0.15% 208,958,143
2015-05-29 2015-05-27 20.869 12,296,959 +2,767,594 0.18% 256,621,802
2015-05-28 2015-05-26 21.336 9,529,365 +2,093,125 0.14% 203,320,246
2015-05-27 2015-05-22 21.537 7,436,240 +1,443,512 0.11% 160,150,729
2015-05-26 2015-05-21 22.538 5,992,728 +986,418 0.09% 135,065,412
2015-05-22 2015-05-20 22.304 5,006,310 -45,522 0.08% 111,663,184
2015-05-21 2015-05-19 22.138 5,051,832 -304,038 0.08% 111,835,127
2015-05-20 2015-05-18 22.338 5,355,870 -1,215,295 0.08% 119,638,773
2015-05-19 2015-05-15 22.505 6,571,165 +557,579 0.10% 147,882,940
2015-05-18 2015-05-14 22.906 6,013,586 -1,377,788 0.09% 137,744,241
2015-05-15 2015-05-13 22.438 7,391,374 +1,447,289 0.11% 165,848,007
2015-05-14 2015-05-12 22.538 5,944,085 +1,833,862 0.09% 133,969,085
2015-05-13 2015-05-11 23.139 4,110,223 -296,944 0.06% 95,107,426
2015-05-12 2015-05-08 22.204 4,407,167 -242,194 0.07% 97,858,141
2015-05-11 2015-05-07 21.303 4,649,361 -1,023,462 0.07% 99,044,361
2015-05-08 2015-05-06 21.971 5,672,823 +992,511 0.09% 124,635,263
2015-05-07 2015-05-05 22.505 4,680,312 -3,021,052 0.07% 105,329,618
2015-05-06 2015-05-04 22.371 7,701,364 +1,190,799 0.12% 172,289,282
2015-05-05 2015-04-30 22.371 6,510,565 -490,141 0.10% 145,649,598
2015-05-04 2015-04-29 22.638 7,000,706 +3,938,057 0.11% 158,484,699
2015-04-30 2015-04-28 22.304 3,062,649 +14,378 0.05% 68,310,820
2015-04-29 2015-04-27 22.138 3,048,271 +311,327 0.05% 67,481,218
2015-04-28 2015-04-24 21.837 2,736,944 -4,519,479 0.04% 59,766,726
2015-04-27 2015-04-23 21.937 7,256,423 +1,220,068 0.11% 159,185,596
2015-04-24 2015-04-22 21.971 6,036,355 +349,106 0.09% 132,622,275
2015-04-23 2015-04-21 21.603 5,687,249 +127,684 0.09% 122,863,344
2015-04-22 2015-04-20 21.102 5,559,565 +934,347 0.08% 117,320,444
2015-04-21 2015-04-17 22.071 4,625,218 +83,950 0.07% 102,082,071
2015-04-20 2015-04-16 22.371 4,541,268 -321,792 0.07% 101,593,926
2015-04-17 2015-04-15 22.138 4,863,060 -3,043,856 0.07% 107,656,179
2015-04-16 2015-04-14 21.770 7,906,916 +1,535,081 0.12% 172,135,533
2015-04-15 2015-04-13 22.204 6,371,835 -105,625 0.10% 141,482,255
2015-04-14 2015-04-10 21.503 6,477,460 -407,494 0.10% 139,285,663
2015-04-13 2015-04-09 21.269 6,884,954 +2,082,440 0.10% 146,438,841
2015-04-10 2015-04-08 19.500 4,802,514 +343,129 0.07% 93,647,738
2015-04-09 2015-04-02 18.698 4,459,385 +1,803,717 0.07% 83,383,247
2015-04-08 2015-04-01 18.832 2,655,668 -766,370 0.04% 50,011,363
2015-04-02 2015-03-31 18.899 3,422,038 -369,777 0.05% 64,672,115
2015-04-01 2015-03-30 18.632 3,791,815 -1,200,703 0.06% 70,647,557
2015-03-31 2015-03-27 18.498 4,992,518 +1,001,483 0.08% 92,351,767
2015-03-30 2015-03-26 18.832 3,991,035 -907,145 0.06% 75,158,906
2015-03-27 2015-03-25 19.233 4,898,180 -918,445 0.07% 94,204,800
2015-03-26 2015-03-24 18.965 5,816,625 -325,373 0.09% 110,315,162
2015-03-25 2015-03-23 18.665 6,141,998 -2,355,904 0.09% 114,640,293
2015-03-24 2015-03-20 18.131 8,497,902 +4,776,106 0.13% 154,073,290
2015-03-23 2015-03-19 18.398 3,721,796 -1,109,602 0.06% 68,473,097
2015-03-20 2015-03-18 18.398 4,831,398 -1,370,077 0.07% 88,887,404
2015-03-19 2015-03-17 18.097 6,201,475 -460,601 0.09% 112,230,291
2015-03-18 2015-03-16 18.198 6,662,076 +1,002,732 0.10% 121,233,290
2015-03-17 2015-03-13 18.264 5,659,344 +1,552,596 0.09% 103,363,981
2015-03-16 2015-03-12 19.066 4,106,748 +304,235 0.06% 78,297,874
2015-03-13 2015-03-11 18.865 3,802,513 -2,585,064 0.06% 71,735,638
2015-03-12 2015-03-10 19.433 6,387,577 +1,381,811 0.10% 124,129,481
2015-03-11 2015-03-09 20.034 5,005,766 -684,990 0.08% 100,285,375
2015-03-10 2015-03-06 20.435 5,690,756 -850,892 0.09% 116,288,614
2015-03-09 2015-03-05 19.967 6,541,648 -738,713 0.10% 130,618,341
2015-03-06 2015-03-04 19.900 7,280,361 -499,788 0.11% 144,882,183
2015-03-05 2015-03-03 19.834 7,780,149 +1,048,332 0.12% 154,308,613
2015-03-04 2015-03-02 20.201 6,731,817 -534,832 0.10% 135,988,907
2015-03-03 2015-02-27 19.967 7,266,649 +241,248 0.11% 145,094,575
2015-03-02 2015-02-26 19.867 7,025,401 +1,152,278 0.11% 139,573,796
2015-02-27 2015-02-25 19.800 5,873,123 -136,798 0.09% 116,289,257
2015-02-26 2015-02-24 19.934 6,009,921 -1,022,104 0.09% 119,800,575
2015-02-25 2015-02-23 20.034 7,032,025 +105,955 0.11% 140,879,390
2015-02-24 2015-02-18 19.834 6,926,070 -92,799 0.10% 137,369,124
2015-02-23 2015-02-16 20.001 7,018,869 -146,072 0.11% 140,381,464
2015-02-17 2015-02-13 20.234 7,164,941 +590,992 0.11% 144,977,648
2015-02-16 2015-02-12 20.468 6,573,949 -3,336,061 0.10% 134,555,859
2015-02-13 2015-02-11 20.001 9,910,010 +1,133,478 0.15% 198,205,966
2015-02-12 2015-02-10 19.800 8,776,532 -1,425,623 0.13% 173,777,458
2015-02-11 2015-02-09 19.800 10,202,155 +1,666,720 0.15% 202,005,139
2015-02-10 2015-02-06 19.199 8,535,435 +2,518,552 0.13% 163,873,720
2015-02-09 2015-02-05 19.333 6,016,883 -5,071,787 0.09% 116,323,092
2015-02-06 2015-02-04 19.132 11,088,670 +2,088,515 0.17% 212,153,347
2015-02-05 2015-02-03 18.231 9,000,155 +2,295,464 0.14% 164,081,055
2015-02-04 2015-02-02 16.995 6,704,691 +334,232 0.10% 113,949,482
2015-02-03 2015-01-30 16.762 6,370,459 +652,405 0.10% 106,780,082
2015-02-02 2015-01-29 16.762 5,718,054 -1,606,823 0.09% 95,844,628
2015-01-30 2015-01-28 17.229 7,324,877 +227,151 0.11% 126,201,886
2015-01-29 2015-01-27 17.563 7,097,726 +522,531 0.11% 124,658,180
2015-01-28 2015-01-26 17.697 6,575,195 +241,989 0.10% 116,359,089
2015-01-27 2015-01-23 17.597 6,333,206 -11,380 0.10% 111,442,292
2015-01-26 2015-01-22 17.196 6,344,586 -42,289 0.10% 109,100,395
2015-01-23 2015-01-21 17.329 6,386,875 +151,874 0.10% 110,680,620
2015-01-22 2015-01-20 17.263 6,235,001 +395,986 0.09% 107,632,364
2015-01-21 2015-01-19 17.196 5,839,015 -276,011 0.09% 100,406,685
2015-01-20 2015-01-16 17.296 6,115,026 -804,167 0.09% 105,765,463
2015-01-19 2015-01-15 17.730 6,919,193 +901,388 0.10% 122,677,742
2015-01-16 2015-01-14 17.930 6,017,805 +90,949 0.09% 107,901,679
2015-01-15 2015-01-13 17.797 5,926,856 +483,515 0.09% 105,479,337
2015-01-14 2015-01-12 17.964 5,443,341 +189,048 0.08% 97,783,060
2015-01-13 2015-01-09 17.964 5,254,293 +7,805 0.08% 94,387,041
2015-01-12 2015-01-08 18.097 5,246,488 -1,053,414 0.08% 94,947,553
2015-01-09 2015-01-07 17.396 6,299,902 -1,474,880 0.09% 109,594,138
2015-01-08 2015-01-06 16.829 7,774,782 -458,919 0.12% 130,838,201
2015-01-07 2015-01-05 16.795 8,233,701 +307,714 0.12% 138,286,213
2015-01-06 2015-01-02 17.062 7,925,987 -251,573 0.12% 135,235,298
2015-01-05 2014-12-31 17.029 8,177,560 +2,407,493 0.12% 139,254,655
2015-01-02 2014-12-29 16.995 5,770,067 -1,004,140 0.09% 98,065,093
2014-12-30 2014-12-24 16.929 6,774,207 +70,174 0.10% 114,678,560
2014-12-29 2014-12-22 16.795 6,704,033 +888,974 0.10% 112,595,215
2014-12-23 2014-12-19 16.962 5,815,059 -33,081 0.09% 98,635,590
2014-12-22 2014-12-18 16.545 5,848,140 -2,563,945 0.09% 96,755,849
2014-12-19 2014-12-17 16.578 8,412,085 +2,935,851 0.13% 139,456,484
2014-12-18 2014-12-16 17.296 5,476,234 -422,773 0.08% 94,716,919
2014-12-17 2014-12-15 17.630 5,899,007 -1,377,246 0.09% 103,998,875
2014-12-16 2014-12-12 17.697 7,276,253 +1,342,529 0.11% 128,765,485
2014-12-15 2014-12-11 17.763 5,933,724 +91,153 0.09% 105,403,439
2014-12-12 2014-12-10 17.964 5,842,571 -526,852 0.09% 104,954,746
2014-12-11 2014-12-09 17.797 6,369,423 -85,342 0.10% 113,355,633
2014-12-10 2014-12-08 17.930 6,454,765 -667,914 0.10% 115,736,549
2014-12-09 2014-12-05 17.730 7,122,679 -1,220,008 0.11% 126,285,562
2014-12-08 2014-12-04 17.530 8,342,687 +888,950 0.13% 146,245,011
2014-12-05 2014-12-03 17.430 7,453,737 +216,988 0.11% 129,915,322
2014-12-04 2014-12-02 17.763 7,236,749 -4,379,924 0.11% 128,549,665
2014-12-03 2014-12-01 17.663 11,616,673 +3,505,310 0.17% 205,188,607
2014-12-02 2014-11-28 18.164 8,111,363 -3,172,111 0.12% 147,335,888
2014-12-01 2014-11-27 17.997 11,283,474 +5,447,052 0.17% 203,070,765
2014-11-28 2014-11-26 18.031 5,836,422 -2,871,822 0.09% 105,234,042
2014-11-27 2014-11-25 17.830 8,708,244 +2,256,925 0.13% 155,270,036
2014-11-26 2014-11-24 17.797 6,451,319 +1,470,538 0.10% 114,813,124
2014-11-25 2014-11-21 17.597 4,980,781 -1,833,428 0.07% 87,644,339
2014-11-24 2014-11-20 17.296 6,814,209 +600,340 0.10% 117,858,529
2014-11-21 2014-11-19 17.463 6,213,869 +198,772 0.09% 108,512,455
2014-11-20 2014-11-18 17.564 6,015,097 -456,363 0.09% 105,647,318
2014-11-19 2014-11-17 17.933 6,471,460 +306,117 0.10% 116,053,350
2014-11-18 2014-11-14 18.202 6,165,343 +834,616 0.09% 112,220,108
2014-11-17 2014-11-13 17.933 5,330,727 +829,169 0.08% 95,596,469
2014-11-14 2014-11-12 18.067 4,501,558 -123,644 0.07% 81,331,593
2014-11-13 2014-11-11 18.235 4,625,202 -2,800,883 0.07% 84,342,154
2014-11-12 2014-11-10 17.664 7,426,085 -1,507,325 0.11% 131,177,640
2014-11-11 2014-11-07 17.228 8,933,410 +883,252 0.14% 153,903,602
2014-11-10 2014-11-06 18.101 8,050,158 +3,012,216 0.12% 145,716,027
2014-11-07 2014-11-05 19.075 5,037,942 -958,829 0.08% 96,098,288
2014-11-06 2014-11-04 19.142 5,996,771 +1,563,597 0.09% 114,790,639
2014-11-05 2014-11-03 19.142 4,433,174 -2,117,590 0.07% 84,860,148
2014-11-04 2014-10-31 19.176 6,550,764 +440,931 0.10% 125,615,206
2014-11-03 2014-10-30 19.276 6,109,833 -2,290,997 0.09% 117,775,616
2014-10-31 2014-10-29 19.310 8,400,830 +3,500,576 0.13% 162,219,924
2014-10-30 2014-10-28 19.243 4,900,254 +449,638 0.07% 94,294,718
2014-10-29 2014-10-27 18.907 4,450,616 -14,293 0.07% 84,147,782
2014-10-28 2014-10-24 18.840 4,464,909 -426,412 0.07% 84,118,133
2014-10-27 2014-10-23 18.840 4,891,321 -179,262 0.08% 92,151,663
2014-10-24 2014-10-22 18.974 5,070,583 +497,284 0.08% 96,210,062
2014-10-23 2014-10-21 18.706 4,573,299 -991,216 0.07% 85,545,850
2014-10-22 2014-10-20 18.437 5,564,515 +26,204 0.09% 102,592,075
2014-10-21 2014-10-17 18.168 5,538,311 -449,387 0.09% 100,621,030
2014-10-20 2014-10-16 18.202 5,987,698 -46,900 0.09% 108,986,656
2014-10-17 2014-10-15 18.638 6,034,598 -2,796,508 0.10% 112,474,865
2014-10-16 2014-10-14 18.067 8,831,106 -859,336 0.14% 159,555,407
2014-10-15 2014-10-13 18.336 9,690,442 +1,824,279 0.15% 177,684,842
2014-10-14 2014-10-10 18.941 7,866,163 +1,598,138 0.12% 148,989,684
2014-10-13 2014-10-09 19.948 6,268,025 -1,485,055 0.10% 125,034,919
2014-10-10 2014-10-08 20.015 7,753,080 -1,038,634 0.12% 155,179,618
2014-10-09 2014-10-07 20.217 8,791,714 +1,996,273 0.14% 177,739,599
2014-10-08 2014-10-06 19.780 6,795,441 +214,683 0.11% 134,414,801
2014-10-07 2014-10-03 19.646 6,580,758 +171,298 0.10% 129,284,345
2014-10-06 2014-09-30 19.411 6,409,460 -30,527 0.10% 124,412,332
2014-10-03 2014-09-29 19.713 6,439,987 -2,071,491 0.10% 126,951,327
2014-09-30 2014-09-26 19.881 8,511,478 +636,044 0.14% 169,215,772
2014-09-29 2014-09-25 19.948 7,875,434 +486,801 0.13% 157,099,605
2014-09-26 2014-09-24 19.847 7,388,633 +1,047,799 0.12% 146,644,483
2014-09-25 2014-09-23 20.116 6,340,834 -3,385,233 0.10% 127,552,025
2014-09-24 2014-09-22 20.049 9,726,067 +3,443,452 0.16% 194,996,017
2014-09-23 2014-09-19 20.284 6,282,615 -926,431 0.10% 127,435,826
2014-09-22 2014-09-18 20.116 7,209,046 +727,473 0.12% 145,016,952
2014-09-19 2014-09-17 20.183 6,481,573 -1,803,375 0.10% 130,818,463
2014-09-18 2014-09-16 19.478 8,284,948 +1,399,415 0.13% 161,373,394
2014-09-17 2014-09-15 20.049 6,885,533 +549,094 0.11% 138,046,706
2014-09-16 2014-09-12 20.553 6,336,439 -1,567,717 0.10% 130,229,938
2014-09-15 2014-09-11 19.948 7,904,156 +1,762,878 0.13% 157,672,553
2014-09-12 2014-09-10 20.821 6,141,278 +319,261 0.10% 127,868,803
2014-09-11 2014-09-08 21.191 5,822,017 -583,636 0.09% 123,372,107
2014-09-10 2014-09-05 20.687 6,405,653 +591,825 0.10% 132,512,935
2014-09-08 2014-09-04 20.586 5,813,828 -25,013 0.09% 119,684,196
2014-09-05 2014-09-03 20.586 5,838,841 -399,401 0.09% 120,199,117
2014-09-04 2014-09-02 20.385 6,238,242 +262,041 0.10% 127,164,258
2014-09-03 2014-09-01 20.586 5,976,201 -133,498 0.10% 123,026,827
2014-09-02 2014-08-29 19.881 6,109,699 -823,324 0.10% 121,466,264
2014-09-01 2014-08-28 19.478 6,933,023 -55,982 0.11% 135,040,733
2014-08-29 2014-08-27 19.646 6,989,005 +398,104 0.11% 137,304,689
2014-08-28 2014-08-26 19.579 6,590,901 -3,447,688 0.11% 129,040,933
2014-08-27 2014-08-25 19.612 10,038,589 +135,784 0.16% 196,879,126
2014-08-26 2014-08-22 19.814 9,902,805 +517,868 0.16% 196,211,470
2014-08-25 2014-08-21 19.847 9,384,937 +1,881,120 0.15% 186,265,745
2014-08-22 2014-08-20 19.579 7,503,817 +1,543,585 0.12% 146,914,595
2014-08-21 2014-08-19 20.150 5,960,232 +409,736 0.10% 120,096,007
2014-08-19 2014-08-15 19.411 5,550,496 -1,137,702 0.09% 107,739,210
2014-08-18 2014-08-14 18.907 6,688,198 -930,800 0.11% 126,453,737
2014-08-15 2014-08-13 19.176 7,618,998 +786,312 0.12% 146,099,295
2014-08-14 2014-08-12 19.276 6,832,686 -2,637,478 0.11% 131,709,623
2014-08-13 2014-08-11 18.605 9,470,164 +3,329,887 0.15% 176,190,066
2014-08-12 2014-08-08 18.538 6,140,277 +92,905 0.10% 113,825,926
2014-08-11 2014-08-07 18.403 6,047,372 +20,249 0.10% 111,291,346
2014-08-08 2014-08-06 18.202 6,027,123 -50,205 0.10% 109,704,260
2014-08-07 2014-08-05 18.101 6,077,328 -732,383 0.10% 110,005,803
2014-08-06 2014-08-04 17.866 6,809,711 +465,956 0.11% 121,661,864
2014-08-05 2014-08-01 17.900 6,343,755 +117,918 0.10% 113,550,163
2014-08-04 2014-07-31 17.900 6,225,837 -920,557 0.10% 111,439,488
2014-08-01 2014-07-30 17.698 7,146,394 +1,028,092 0.12% 126,477,049
2014-07-31 2014-07-29 18.101 6,118,302 -135,189 0.10% 110,747,474
2014-07-30 2014-07-28 18.135 6,253,491 -467,849 0.10% 113,404,540
2014-07-29 2014-07-25 18.168 6,721,340 +323,727 0.11% 122,114,513
2014-07-28 2014-07-24 18.135 6,397,613 -2,207,739 0.10% 116,018,134
2014-07-25 2014-07-23 17.664 8,605,352 +233,156 0.14% 152,008,732
2014-07-24 2014-07-22 18.000 8,372,196 +1,279,234 0.14% 150,701,762
2014-07-23 2014-07-21 18.269 7,092,962 -97,669 0.11% 129,580,808
2014-07-22 2014-07-18 18.470 7,190,631 -2,930,207 0.12% 132,813,996
2014-07-21 2014-07-17 18.370 10,120,838 +2,947,584 0.16% 185,916,507
2014-07-18 2014-07-16 18.403 7,173,254 +47,643 0.12% 132,011,243
2014-07-17 2014-07-15 18.470 7,125,611 +319,809 0.11% 131,613,049
2014-07-16 2014-07-14 18.303 6,805,802 -321,293 0.11% 124,563,260
2014-07-15 2014-07-11 18.135 7,127,095 +47,877 0.11% 129,246,997
2014-07-14 2014-07-10 17.765 7,079,218 -249,772 0.11% 125,763,643
2014-07-11 2014-07-09 17.631 7,328,990 +280,264 0.12% 129,216,384
2014-07-10 2014-07-08 18.067 7,048,726 -61,770 0.11% 127,352,377
2014-07-09 2014-07-07 17.564 7,110,496 -1,466,474 0.11% 124,886,570
2014-07-08 2014-07-04 17.396 8,576,970 +794,459 0.14% 149,203,085
2014-07-07 2014-07-03 18.006 7,782,511 -401,309 0.13% 140,128,143
2014-07-04 2014-07-02 17.937 8,183,820 +2,945,453 0.13% 146,794,701
2014-07-03 2014-06-30 18.074 5,238,367 -2,220,495 0.09% 94,677,461
2014-07-02 2014-06-27 17.698 7,458,862 +1,078,262 0.12% 132,007,115
2014-06-30 2014-06-26 17.596 6,380,600 +1,290,169 0.10% 112,270,009
2014-06-27 2014-06-25 17.766 5,090,431 +22,476 0.08% 90,438,408
2014-06-26 2014-06-24 17.527 5,067,955 +1,346 0.08% 88,827,026
2014-06-25 2014-06-23 17.322 5,066,609 -108,500 0.08% 87,764,798
2014-06-24 2014-06-20 17.459 5,175,109 -189,375 0.08% 90,351,509
2014-06-23 2014-06-19 17.322 5,364,484 -2,081,598 0.09% 92,924,647
2014-06-20 2014-06-18 17.015 7,446,082 -493,663 0.12% 126,692,867
2014-06-19 2014-06-17 17.151 7,939,745 -129,368 0.13% 136,177,476
2014-06-18 2014-06-16 17.083 8,069,113 -3,094,527 0.13% 137,844,934
2014-06-17 2014-06-13 16.912 11,163,640 -5,082,235 0.18% 188,801,756
2014-06-16 2014-06-12 16.622 16,245,875 -23,162,869 0.27% 270,035,561
2014-06-13 2014-06-11 16.451 39,408,744 +1,055,286 0.65% 648,311,750
2014-06-12 2014-06-10 16.451 38,353,458 +712,989 0.63% 630,951,280
2014-06-11 2014-06-09 16.417 37,640,469 -1,065,360 0.62% 617,935,898
2014-06-10 2014-06-06 16.212 38,705,829 +2,135,452 0.64% 627,491,140
2014-06-09 2014-06-05 16.383 36,570,377 +334,455 0.60% 599,118,950
2014-06-06 2014-06-04 16.656 36,235,922 +63,893 0.59% 603,544,010
2014-06-05 2014-06-03 16.912 36,172,029 -530,585 0.59% 611,748,731
2014-06-04 2014-05-30 16.400 36,702,614 +1,496,924 0.60% 601,912,332
2014-06-03 2014-05-29 16.400 35,205,690 +1,717,493 0.58% 577,363,208
2014-05-30 2014-05-28 16.810 33,488,197 +779,721 0.55% 562,926,737
2014-05-29 2014-05-27 16.639 32,708,476 +235,181 0.54% 544,232,256
2014-05-28 2014-05-26 16.417 32,473,295 -44,489 0.53% 533,107,457
2014-05-27 2014-05-23 16.195 32,517,784 -4,139,779 0.53% 526,616,293
2014-05-26 2014-05-22 16.178 36,657,563 +4,384,467 0.60% 593,032,618
2014-05-23 2014-05-21 16.126 32,273,096 -191,629 0.53% 520,448,350
2014-05-22 2014-05-20 15.597 32,464,725 +714,159 0.53% 506,346,157
2014-05-21 2014-05-19 15.289 31,750,566 +374,641 0.52% 485,444,426
2014-05-19 2014-05-15 15.187 31,375,925 -272,996 0.52% 476,500,446
2014-05-16 2014-05-14 14.845 31,648,921 -671,619 0.52% 469,833,194
2014-05-15 2014-05-13 14.708 32,320,540 -1,578,567 0.53% 475,386,420
2014-05-14 2014-05-12 14.401 33,899,107 +329,262 0.56% 488,180,968
2014-05-13 2014-05-09 14.264 33,569,845 -533,160 0.55% 478,851,469
2014-05-12 2014-05-08 14.247 34,103,005 +203,636 0.56% 485,874,058
2014-05-09 2014-05-07 14.503 33,899,369 +1,217,582 0.56% 491,659,366
2014-05-08 2014-05-05 14.913 32,681,787 +432,007 0.54% 487,399,468
2014-05-07 2014-05-02 15.187 32,249,780 -1,599,758 0.53% 489,771,522
2014-05-05 2014-04-30 15.067 33,849,538 +1,283,688 0.56% 510,018,985
2014-05-02 2014-04-29 15.084 32,565,850 +234,624 0.53% 491,233,678
2014-04-30 2014-04-28 14.794 32,331,226 -2,382,711 0.53% 478,305,173
2014-04-29 2014-04-25 15.033 34,713,937 -446,642 0.57% 521,857,050
2014-04-28 2014-04-24 15.033 35,160,579 +880,353 0.58% 528,571,451
2014-04-25 2014-04-23 15.136 34,280,226 +267,747 0.56% 518,850,704
2014-04-24 2014-04-22 15.323 34,012,479 +1,089,310 0.56% 521,189,601
2014-04-23 2014-04-17 15.853 32,923,169 +124,925 0.54% 521,932,835
2014-04-22 2014-04-16 15.956 32,798,244 -4,481,226 0.54% 523,314,154
2014-04-17 2014-04-15 15.614 37,279,470 +4,781,357 0.61% 582,077,668
2014-04-16 2014-04-14 16.109 32,498,113 +813,882 0.53% 523,521,895
2014-04-15 2014-04-11 16.195 31,684,231 -1,282,721 0.52% 513,117,138
2014-04-14 2014-04-10 16.058 32,966,952 -330,412 0.54% 529,385,037
2014-04-11 2014-04-09 15.306 33,297,364 +259,907 0.55% 509,662,729
2014-04-10 2014-04-08 15.255 33,037,457 +1,512,612 0.54% 503,991,349
2014-04-09 2014-04-07 15.358 31,524,845 -843,556 0.52% 484,147,467
2014-04-08 2014-04-04 15.221 32,368,401 -2,014,519 0.53% 492,678,899
2014-04-07 2014-04-03 15.375 34,382,920 +1,019,653 0.56% 528,628,141
2014-04-04 2014-04-02 15.101 33,363,267 +830,193 0.55% 503,832,117
2014-04-03 2014-04-01 15.101 32,533,074 +1,734,610 0.53% 491,295,038
2014-04-02 2014-03-31 14.640 30,798,464 -424,691 0.51% 450,894,452
2014-04-01 2014-03-28 14.555 31,223,155 +1,560,555 0.51% 454,445,065
2014-03-31 2014-03-27 14.333 29,662,600 +12,170 0.49% 425,144,131
2014-03-28 2014-03-26 14.213 29,650,430 -1,901,928 0.49% 421,424,067
2014-03-27 2014-03-25 14.059 31,552,358 +1,773,397 0.52% 443,605,241
2014-03-26 2014-03-24 14.316 29,778,961 -92,782 0.49% 426,303,179
2014-03-25 2014-03-21 14.316 29,871,743 +514,370 0.49% 427,631,408
2014-03-24 2014-03-20 14.333 29,357,373 -28,976 0.48% 420,769,415
2014-03-21 2014-03-19 14.503 29,386,349 +396,793 0.48% 426,204,798
2014-03-20 2014-03-18 14.333 28,989,556 +45,574 0.48% 415,497,616
2014-03-19 2014-03-17 14.128 28,943,982 -887,840 0.48% 408,911,007
2014-03-18 2014-03-14 14.042 29,831,822 -1,129,191 0.49% 418,906,027
2014-03-17 2014-03-13 14.264 30,961,013 -87,389 0.51% 441,638,219
2014-03-14 2014-03-12 14.418 31,048,402 -707,135 0.51% 447,658,373
2014-03-13 2014-03-11 14.674 31,755,537 +2,307,442 0.52% 465,991,116
2014-03-12 2014-03-10 13.974 29,448,095 +652,109 0.48% 411,505,384
2014-03-11 2014-03-07 14.128 28,795,986 +3,930,693 0.47% 406,820,169
2014-03-10 2014-03-06 14.196 24,865,293 -2,800,562 0.41% 352,987,736
2014-03-07 2014-03-05 13.906 27,665,855 -1,134,556 0.45% 384,710,034
2014-03-06 2014-03-04 14.162 28,800,411 +1,558,682 0.47% 407,866,680
2014-03-05 2014-03-03 14.316 27,241,729 -1,546,131 0.45% 389,981,225
2014-03-04 2014-02-28 14.145 28,787,860 -249,570 0.47% 407,197,151
2014-03-03 2014-02-27 13.974 29,037,430 -1,051,505 0.48% 405,766,783
2014-02-28 2014-02-26 13.410 30,088,935 -314,800 0.49% 403,498,092
2014-02-27 2014-02-25 13.188 30,403,735 -1,003,890 0.50% 400,967,572
2014-02-26 2014-02-24 13.325 31,407,625 +1,304,273 0.52% 418,499,277
2014-02-25 2014-02-21 13.496 30,103,352 -929,555 0.49% 406,262,709
2014-02-24 2014-02-20 13.820 31,032,907 -271,074 0.51% 428,880,197
2014-02-21 2014-02-19 14.469 31,303,981 +475,048 0.51% 452,947,632
2014-02-20 2014-02-18 14.555 30,828,933 +670,254 0.51% 448,707,265
2014-02-19 2014-02-17 14.623 30,158,679 +710,199 0.50% 441,012,695
2014-02-18 2014-02-14 14.879 29,448,480 -1,320,131 0.48% 438,173,441
2014-02-17 2014-02-13 14.743 30,768,611 +2,492,352 0.51% 453,611,127
2014-02-14 2014-02-12 14.828 28,276,259 +435,518 0.46% 419,282,454
2014-02-13 2014-02-11 14.606 27,840,741 -775,169 0.46% 406,641,704
2014-02-12 2014-02-10 14.726 28,615,910 -1,224,021 0.47% 421,385,744
2014-02-11 2014-02-07 14.384 29,839,931 +6,510,201 0.49% 429,215,027
2014-02-10 2014-02-06 14.196 23,329,730 +4,658,385 0.38% 331,188,882
2014-02-07 2014-02-05 14.538 18,671,345 +14,158,040 0.31% 271,437,706
2014-02-06 2014-02-04 14.367 4,513,305 -71,048 0.07% 64,841,894
2014-02-05 2014-01-30 17.186 4,584,353 -2,749,570 0.08% 78,784,547
2014-02-04 2014-01-28 17.903 7,333,923 +678,458 0.12% 131,299,370
2014-01-29 2014-01-27 16.912 6,655,465 -11,416,944 0.11% 112,558,581
2014-01-28 2014-01-24 17.835 18,072,409 +12,360,420 0.30% 322,315,772
2014-01-27 2014-01-23 17.630 5,711,989 +347,612 0.09% 100,700,603
2014-01-24 2014-01-22 17.630 5,364,377 -264,965 0.09% 94,572,311
2014-01-23 2014-01-21 17.869 5,629,342 -1,405,529 0.09% 100,589,889
2014-01-22 2014-01-20 17.391 7,034,871 +97,517 0.12% 122,340,127
2014-01-21 2014-01-17 17.151 6,937,354 +931,041 0.11% 118,985,100
2014-01-20 2014-01-16 17.869 6,006,313 +130,223 0.10% 107,325,929
2014-01-17 2014-01-15 17.015 5,876,090 -132,304 0.10% 99,979,921
2014-01-16 2014-01-14 16.126 6,008,394 +142,381 0.10% 96,893,671
2014-01-15 2014-01-13 16.297 5,866,013 -992,798 0.10% 95,599,673
2014-01-14 2014-01-10 15.699 6,858,811 -432,593 0.11% 107,678,590
2014-01-13 2014-01-09 15.392 7,291,404 -264,795 0.12% 112,227,933
2014-01-10 2014-01-08 15.358 7,556,199 -200,674 0.12% 116,045,443
2014-01-09 2014-01-07 15.358 7,756,873 +772,181 0.13% 119,127,324
2014-01-08 2014-01-06 15.614 6,984,692 +406,153 0.11% 109,058,236
2014-01-07 2014-01-03 15.870 6,578,539 -217,760 0.11% 104,402,327
2014-01-06 2014-01-02 16.212 6,796,299 +294,926 0.11% 110,180,237
2014-01-03 2013-12-31 16.109 6,501,373 +102,301 0.11% 104,732,577
2014-01-02 2013-12-27 16.024 6,399,072 -864,191 0.11% 102,538,001
2013-12-30 2013-12-24 15.973 7,263,263 -1,205,793 0.12% 116,013,464
2013-12-27 2013-12-20 15.580 8,469,056 +1,674,820 0.14% 131,945,583
2013-12-23 2013-12-19 16.007 6,794,236 +300,356 0.11% 108,753,998
2013-12-20 2013-12-18 16.092 6,493,880 +149,857 0.11% 104,500,934
2013-12-19 2013-12-17 16.126 6,344,023 +60,410 0.10% 102,306,153
2013-12-18 2013-12-16 15.870 6,283,613 -255,270 0.10% 99,721,811
2013-12-17 2013-12-13 15.836 6,538,883 +90,912 0.11% 103,549,573
2013-12-16 2013-12-12 15.887 6,447,971 +322,776 0.11% 102,440,346
2013-12-13 2013-12-11 16.143 6,125,195 -607,620 0.10% 98,881,886
2013-12-12 2013-12-10 16.212 6,732,815 +575,060 0.11% 109,151,047
2013-12-11 2013-12-09 16.195 6,157,755 -2,186,979 0.10% 99,723,096
2013-12-10 2013-12-06 15.887 8,344,734 +1,203,085 0.14% 132,574,641
2013-12-09 2013-12-05 15.682 7,141,649 -184,562 0.12% 111,996,950
2013-12-06 2013-12-04 15.597 7,326,211 -890,998 0.12% 114,265,523
2013-12-05 2013-12-03 15.614 8,217,209 +1,361,950 0.13% 128,302,625
2013-12-04 2013-12-02 15.819 6,855,259 -676,174 0.11% 108,442,586
2013-12-03 2013-11-29 15.699 7,531,433 +343,724 0.12% 118,238,290
2013-12-02 2013-11-28 15.699 7,187,709 -79,958 0.12% 112,842,061
2013-11-29 2013-11-27 15.716 7,267,667 +1,511,215 0.12% 114,221,500
2013-11-28 2013-11-26 15.733 5,756,452 -1,986,283 0.09% 90,568,991
2013-11-27 2013-11-25 15.682 7,742,735 -1,477,491 0.13% 121,423,316
2013-11-26 2013-11-22 15.426 9,220,226 +407,286 0.15% 142,231,021
2013-11-25 2013-11-21 15.426 8,812,940 -482,340 0.14% 135,948,236
2013-11-22 2013-11-20 15.358 9,295,280 +2,909,962 0.15% 142,753,637
2013-11-21 2013-11-19 15.888 6,385,318 +1,113,157 0.10% 101,449,241
2013-11-20 2013-11-18 16.266 5,272,161 -928,891 0.09% 85,757,893
2013-11-19 2013-11-15 15.458 6,201,052 +105,245 0.10% 95,856,014
2013-11-18 2013-11-14 15.166 6,095,807 +1,358,641 0.10% 92,447,271
2013-11-15 2013-11-13 15.045 4,737,166 -1,405,478 0.08% 71,272,330
2013-11-14 2013-11-12 15.217 6,142,644 +981,495 0.10% 93,474,450
2013-11-13 2013-11-11 15.114 5,161,149 +1,429,512 0.09% 78,006,281
2013-11-12 2013-11-08 14.667 3,731,637 -425,277 0.06% 54,732,177
2013-11-11 2013-11-07 14.787 4,156,914 +926,206 0.07% 61,470,082
2013-11-08 2013-11-06 14.478 3,230,708 -161,677 0.05% 46,773,956
2013-11-07 2013-11-05 14.512 3,392,385 -1,773,804 0.06% 49,231,366
2013-11-06 2013-11-04 14.375 5,166,189 +426,358 0.09% 74,262,723
2013-11-05 2013-11-01 14.512 4,739,831 +1,751,699 0.08% 68,785,929
2013-11-04 2013-10-31 14.272 2,988,132 -317,540 0.05% 42,645,398
2013-11-01 2013-10-30 14.065 3,305,672 +482,071 0.05% 46,495,119
2013-10-31 2013-10-29 13.876 2,823,601 -410,591 0.05% 39,180,607
2013-10-30 2013-10-28 13.859 3,234,192 -678,349 0.05% 44,822,404
2013-10-29 2013-10-25 13.876 3,912,541 -379,827 0.06% 54,290,862
2013-10-28 2013-10-24 13.979 4,292,368 -79,094 0.07% 60,004,220
2013-10-25 2013-10-23 14.134 4,371,462 -924,704 0.07% 61,786,391
2013-10-24 2013-10-22 14.203 5,296,166 +1,479,235 0.09% 75,220,452
2013-10-23 2013-10-21 14.065 3,816,931 -434,125 0.06% 53,686,107
2013-10-22 2013-10-18 13.876 4,251,056 +173,891 0.07% 58,988,135
2013-10-21 2013-10-17 14.117 4,077,165 +276,713 0.07% 57,556,682
2013-10-18 2013-10-16 14.306 3,800,452 +101,286 0.06% 54,369,192
2013-10-17 2013-10-15 14.323 3,699,166 +274,503 0.06% 52,983,803
2013-10-16 2013-10-11 14.323 3,424,663 -212,175 0.06% 49,052,048
2013-10-15 2013-10-10 14.151 3,636,838 +1,282,373 0.06% 51,465,725
2013-10-11 2013-10-09 13.962 2,354,465 +662,414 0.04% 32,873,245
2013-10-10 2013-10-08 14.082 1,692,051 +68,335 0.03% 23,828,223
2013-10-09 2013-10-07 14.065 1,623,716 -406,097 0.03% 22,837,979
2013-10-08 2013-10-04 14.117 2,029,813 +60,483 0.03% 28,654,543
2013-10-07 2013-10-03 14.014 1,969,330 -1,540,827 0.03% 27,597,542
2013-10-04 2013-10-02 13.928 3,510,157 +1,702,321 0.06% 48,888,404
2013-10-03 2013-09-30 13.945 1,807,836 +616,469 0.03% 25,210,078
2013-10-02 2013-09-27 14.203 1,191,367 -135,507 0.02% 16,920,762
2013-09-30 2013-09-26 14.151 1,326,874 -1,894,335 0.02% 18,776,897
2013-09-27 2013-09-25 14.014 3,221,209 -325,190 0.05% 45,140,962
2013-09-26 2013-09-24 14.134 3,546,399 -2,129,347 0.06% 50,124,923
2013-09-25 2013-09-23 13.704 5,675,746 +1,647,892 0.09% 77,781,368
2013-09-24 2013-09-19 13.962 4,027,854 -947,502 0.07% 56,237,247
2013-09-23 2013-09-18 13.945 4,975,356 +412,918 0.08% 69,380,802
2013-09-19 2013-09-17 13.996 4,562,438 +2,362,358 0.08% 63,858,054
2013-09-18 2013-09-16 13.825 2,200,080 -678,116 0.04% 30,415,070
2013-09-17 2013-09-13 13.670 2,878,196 +1,740,479 0.05% 39,344,298
2013-09-16 2013-09-12 13.584 1,137,717 -1,033,866 0.02% 15,454,524
2013-09-13 2013-09-11 13.704 2,171,583 -504,244 0.04% 29,759,735
2013-09-12 2013-09-10 13.825 2,675,827 +2,138,463 0.04% 36,992,049
2013-09-11 2013-09-09 13.309 537,364 -3,355,147 0.01% 7,151,610
2013-09-10 2013-09-06 12.982 3,892,511 +376,454 0.06% 50,532,537
2013-09-09 2013-09-05 13.068 3,516,057 +1,100,921 0.06% 45,947,703
2013-09-06 2013-09-04 12.896 2,415,136 +752,820 0.04% 31,145,633
2013-09-05 2013-09-03 13.085 1,662,316 +1,074,169 0.03% 21,751,667
2013-09-04 2013-09-02 12.982 588,147 -296,778 0.01% 7,635,318
2013-09-03 2013-08-30 12.896 884,925 +466,714 0.01% 11,412,007
2013-09-02 2013-08-29 12.930 418,211 -199,480 0.01% 5,407,638
2013-08-30 2013-08-28 12.707 617,691 -942,152 0.01% 7,848,922
2013-08-29 2013-08-27 12.930 1,559,843 +331,672 0.03% 20,169,402
2013-08-28 2013-08-26 12.707 1,228,171 +307,654 0.02% 15,606,215
2013-08-27 2013-08-23 12.724 920,517 -2,690,831 0.02% 11,712,722
2013-08-26 2013-08-22 12.810 3,611,348 +1,866,375 0.06% 46,261,522
2013-08-23 2013-08-21 12.604 1,744,973 -1,247,478 0.03% 21,993,127
2013-08-22 2013-08-20 12.552 2,992,451 +2,037,199 0.05% 37,561,611
2013-08-21 2013-08-19 13.206 955,252 -2,582,771 0.02% 12,614,600
2013-08-20 2013-08-16 13.549 3,538,023 -359,860 0.06% 47,938,139
2013-08-19 2013-08-15 13.274 3,897,883 -778,439 0.06% 51,741,665
2013-08-16 2013-08-13 12.999 4,676,322 +763,653 0.08% 60,788,371
2013-08-15 2013-08-12 13.120 3,912,669 +2,519,862 0.06% 51,332,445
2013-08-13 2013-08-09 12.982 1,392,807 -26,806 0.02% 18,081,406
2013-08-12 2013-08-08 12.741 1,419,613 +1,053,348 0.02% 18,087,664
2013-08-09 2013-08-07 12.569 366,265 -330,203 0.01% 4,603,701
2013-08-08 2013-08-06 12.655 696,468 +356,854 0.01% 8,814,005
2013-08-07 2013-08-05 12.397 339,614 -1,227,123 0.01% 4,210,320
2013-08-06 2013-08-02 12.346 1,566,737 +139,578 0.03% 19,342,600
2013-08-05 2013-08-01 12.243 1,427,159 +658,343 0.02% 17,472,162
2013-08-02 2013-07-31 12.157 768,816 -379,303 0.01% 9,346,223
2013-08-01 2013-07-30 12.157 1,148,119 +13,216 0.02% 13,957,275
2013-07-31 2013-07-29 12.294 1,134,903 -189,083 0.02% 13,952,727
2013-07-30 2013-07-26 12.260 1,323,986 +352,435 0.02% 16,231,820
2013-07-29 2013-07-25 12.208 971,551 +698,661 0.02% 11,860,917
2013-07-26 2013-07-24 12.105 272,890 -1,381,822 0.00% 3,303,350
2013-07-25 2013-07-23 12.139 1,654,712 +393,727 0.03% 20,087,293
2013-07-24 2013-07-22 11.899 1,260,985 +649,619 0.02% 15,004,113
2013-07-23 2013-07-19 12.053 611,366 +307,071 0.01% 7,369,086
2013-07-22 2013-07-18 12.139 304,295 -23,379 0.01% 3,693,974
2013-07-19 2013-07-17 12.746 327,674 +31,608 0.01% 4,176,530
2013-07-18 2013-07-16 12.658 296,066 -646,195 0.00% 3,747,701
2013-07-17 2013-07-15 12.588 942,261 -1,639,301 0.02% 11,861,370
2013-07-16 2013-07-12 12.606 2,581,562 +1,901,674 0.04% 32,542,479
2013-07-15 2013-07-11 12.536 679,888 +13,689 0.01% 8,522,806
2013-07-12 2013-07-10 12.097 666,199 -51,334 0.01% 8,059,206
2013-07-11 2013-07-09 12.115 717,533 +430,474 0.01% 8,692,788
2013-07-10 2013-07-08 12.115 287,059 -103,266 0.00% 3,477,670
2013-07-09 2013-07-05 11.957 390,325 -444,893 0.01% 4,667,130
2013-07-08 2013-07-04 11.922 835,218 +533,015 0.01% 9,957,446
2013-07-05 2013-07-03 11.992 302,203 -616,005 0.01% 3,624,049
2013-07-04 2013-07-02 12.273 918,208 +413,807 0.02% 11,268,816
2013-07-03 2013-06-28 12.325 504,401 -487,100 0.01% 6,216,851
2013-07-02 2013-06-27 12.308 991,501 +349,315 0.02% 12,203,080
2013-06-28 2013-06-26 12.290 642,186 -425,746 0.01% 7,892,563
2013-06-27 2013-06-25 11.992 1,067,932 +400,404 0.02% 12,806,749
2013-06-26 2013-06-24 11.957 667,528 -1,825 0.01% 7,981,657
2013-06-25 2013-06-21 12.483 669,353 -647,361 0.01% 8,355,537
2013-06-24 2013-06-20 12.501 1,316,714 -2,279,677 0.02% 16,459,634
2013-06-21 2013-06-19 12.676 3,596,391 +704,484 0.06% 45,587,354
2013-06-20 2013-06-18 12.851 2,891,907 -109,512 0.05% 37,164,430
2013-06-19 2013-06-17 13.044 3,001,419 -74,149 0.05% 39,150,629
2013-06-18 2013-06-14 13.079 3,075,568 +325,661 0.05% 40,225,675
2013-06-17 2013-06-13 12.974 2,749,907 -923,853 0.05% 35,677,048
2013-06-14 2013-06-11 13.500 3,673,760 +727,799 0.06% 49,595,319
2013-06-13 2013-06-10 13.956 2,945,961 -1,262,811 0.05% 41,113,007
2013-06-11 2013-06-07 13.552 4,208,772 +1,262,811 0.07% 57,039,285
2013-06-07 2013-06-05 13.991 2,945,961 -3,087,348 0.05% 41,216,306
2013-06-06 2013-06-04 14.166 6,033,309 +1,795,929 0.10% 85,468,506
2013-06-05 2013-06-03 13.710 4,237,380 -16,252 0.07% 58,095,614
2013-06-04 2013-05-31 14.008 4,253,632 -862,830 0.07% 59,586,226
2013-06-03 2013-05-30 13.535 5,116,462 -5,399,182 0.09% 69,251,030
2013-05-31 2013-05-29 13.395 10,515,644 +1,415,267 0.18% 140,853,751
2013-05-30 2013-05-28 13.658 9,100,377 +2,874,706 0.15% 124,289,953
2013-05-29 2013-05-27 13.693 6,225,671 -7,286 0.10% 85,246,466
2013-05-28 2013-05-24 13.430 6,232,957 -1,773,853 0.10% 83,707,059
2013-05-27 2013-05-23 12.939 8,006,810 -2,122,175 0.13% 103,598,882
2013-05-24 2013-05-22 12.588 10,128,985 +5,252,511 0.17% 127,505,687
2013-05-23 2013-05-21 12.728 4,876,474 -432,972 0.08% 62,069,996
2013-05-22 2013-05-20 12.571 5,309,446 -764,132 0.09% 66,743,280
2013-05-21 2013-05-16 12.150 6,073,578 -1,087,989 0.10% 73,793,317
2013-05-20 2013-05-15 11.764 7,161,567 -2,914,619 0.12% 84,249,972
2013-05-16 2013-05-14 11.677 10,076,186 -763,225 0.17% 117,654,783
2013-05-15 2013-05-13 11.747 10,839,411 -762,879 0.18% 127,326,755
2013-05-14 2013-05-10 12.010 11,602,290 -450,082 0.19% 139,339,251
2013-05-13 2013-05-09 11.992 12,052,372 +264,654 0.20% 144,533,265
2013-05-10 2013-05-08 12.080 11,787,718 -1,279,843 0.20% 142,392,837
2013-05-09 2013-05-07 11.904 13,067,561 +1,081,774 0.22% 155,561,991
2013-05-08 2013-05-06 12.010 11,985,787 +643,384 0.20% 143,944,909
2013-05-07 2013-05-03 11.975 11,342,403 -846,332 0.19% 135,820,386
2013-05-06 2013-05-02 12.097 12,188,735 +818,954 0.20% 147,450,724
2013-05-03 2013-04-30 12.430 11,369,781 +1,190,382 0.19% 141,331,028
2013-05-02 2013-04-29 12.536 10,179,399 -510,473 0.17% 127,604,903
2013-04-30 2013-04-26 12.360 10,689,872 -1,008,880 0.18% 132,129,808
2013-04-29 2013-04-25 12.448 11,698,752 +685,130 0.20% 145,625,378
2013-04-26 2013-04-24 12.553 11,013,622 -318,402 0.18% 138,255,486
2013-04-25 2013-04-23 12.343 11,332,024 -2,925,418 0.19% 139,868,310
2013-04-24 2013-04-22 12.273 14,257,442 +2,563,861 0.24% 174,976,142
2013-04-23 2013-04-19 12.378 11,693,581 -5,863,331 0.20% 144,740,948
2013-04-22 2013-04-18 11.308 17,556,912 +1,868,098 0.29% 198,539,549
2013-04-19 2013-04-17 11.694 15,688,814 +487,643 0.26% 183,465,805
2013-04-18 2013-04-16 11.799 15,201,171 +55,897 0.26% 179,362,353
2013-04-17 2013-04-15 11.571 15,145,274 +1,328,004 0.25% 175,250,899
2013-04-16 2013-04-12 11.677 13,817,270 +2,059,016 0.23% 161,337,624
2013-04-15 2013-04-11 12.430 11,758,254 +1,589,188 0.20% 146,159,906
2013-04-12 2013-04-10 13.202 10,169,066 -4,293,634 0.17% 134,250,288
2013-04-11 2013-04-09 12.904 14,462,700 -522,615 0.24% 186,623,519
2013-04-10 2013-04-08 12.921 14,985,315 -329,425 0.25% 193,629,956
2013-04-09 2013-04-05 12.886 15,314,740 +2,378,893 0.26% 197,349,555
2013-04-08 2013-04-03 13.377 12,935,847 -2,481,036 0.22% 173,044,815
2013-04-05 2013-04-02 13.184 15,416,883 -1,965,923 0.26% 203,260,786
2013-04-03 2013-03-28 13.517 17,382,806 +938,053 0.29% 234,970,556
2013-04-02 2013-03-27 13.956 16,444,753 -1,921,973 0.28% 229,498,370
2013-03-28 2013-03-26 13.868 18,366,726 +1,238,606 0.31% 254,710,832
2013-03-27 2013-03-25 14.219 17,128,120 -3,107,621 0.29% 243,539,682
2013-03-26 2013-03-22 14.236 20,235,741 -2,001,789 0.34% 288,080,807
2013-03-25 2013-03-21 13.833 22,237,530 -3,091,002 0.37% 307,611,618
2013-03-22 2013-03-20 13.640 25,328,532 +5,708,394 0.43% 345,484,685
2013-03-21 2013-03-19 13.552 19,620,138 -6,499,536 0.33% 265,901,468
2013-03-20 2013-03-18 13.184 26,119,674 +510,960 0.44% 344,369,576
2013-03-19 2013-03-15 13.552 25,608,714 +3,011,918 0.43% 347,061,506
2013-03-18 2013-03-14 13.938 22,596,796 -2,812,722 0.38% 314,958,386
2013-03-15 2013-03-13 14.061 25,409,518 -3,226,737 0.43% 357,281,047
2013-03-14 2013-03-12 14.569 28,636,255 -1,298,174 0.48% 417,211,651
2013-03-13 2013-03-11 14.710 29,934,429 +1,593,629 0.50% 440,323,762
2013-03-12 2013-03-08 15.288 28,340,800 +586,346 0.48% 433,279,133
2013-03-11 2013-03-07 15.008 27,754,454 +58,121 0.47% 416,529,376
2013-03-08 2013-03-06 14.973 27,696,333 -3,828,360 0.47% 414,685,955
2013-03-07 2013-03-05 14.815 31,524,693 -10,996,838 0.53% 467,032,129
2013-03-06 2013-03-04 15.095 42,521,531 +28,648,589 0.71% 641,876,133
2013-03-05 2013-03-01 15.779 13,872,942 -8,819,103 0.23% 218,902,269
2013-03-04 2013-02-28 15.183 22,692,045 -6,810,918 0.38% 344,532,909
2013-03-01 2013-02-27 14.815 29,502,963 -5,049,759 0.50% 437,080,596
2013-02-28 2013-02-26 14.464 34,552,722 +2,485,100 0.58% 499,776,001
2013-02-27 2013-02-25 14.920 32,067,622 -12,814,233 0.54% 478,448,832
2013-02-26 2013-02-22 14.920 44,881,855 +33,912,388 0.75% 669,637,153
2013-02-25 2013-02-21 15.025 10,969,467 +1,282,629 0.18% 164,818,338
2013-02-22 2013-02-20 15.130 9,686,838 -1,596,766 0.16% 146,565,588
2013-02-21 2013-02-19 15.201 11,283,604 +3,113,086 0.19% 171,516,583
2013-02-20 2013-02-18 15.411 8,170,518 +1,932,523 0.14% 125,915,052
2013-02-19 2013-02-15 15.463 6,237,995 +67,304 0.10% 96,461,229
2013-02-18 2013-02-14 14.990 6,170,691 +1,013,598 0.10% 92,499,439
2013-02-15 2013-02-08 15.288 5,157,093 -2,083,032 0.09% 78,842,544
2013-02-14 2013-02-07 15.551 7,240,125 -1,671,139 0.12% 112,592,346
2013-02-08 2013-02-06 14.780 8,911,264 -3,086,301 0.15% 131,706,154
2013-02-07 2013-02-05 14.114 11,997,565 +5,406,018 0.20% 169,327,765
2013-02-06 2013-02-04 14.412 6,591,547 +534,442 0.11% 94,994,477
2013-02-05 2013-02-01 14.447 6,057,105 +103,768 0.10% 87,504,724
2013-02-04 2013-01-31 14.149 5,953,337 +2,830,203 0.10% 84,231,238
2013-02-01 2013-01-30 14.552 3,123,134 -469,565 0.05% 45,447,280
2013-01-31 2013-01-29 14.955 3,592,699 -2,780,434 0.06% 53,729,036
2013-01-30 2013-01-28 14.219 6,373,133 -872,675 0.11% 90,617,697
2013-01-29 2013-01-25 14.412 7,245,808 +287,469 0.12% 104,423,398
2013-01-28 2013-01-24 14.780 6,958,339 +691,972 0.12% 102,842,433
2013-01-25 2013-01-23 13.868 6,266,367 -1,006,268 0.11% 86,902,344
2013-01-24 2013-01-22 13.465 7,272,635 -158,521 0.12% 97,924,688
2013-01-23 2013-01-21 13.570 7,431,156 +704,984 0.13% 100,840,856
2013-01-22 2013-01-18 13.430 6,726,172 -916,023 0.11% 90,330,814
2013-01-21 2013-01-17 13.412 7,642,195 -1,612,671 0.13% 102,498,789
2013-01-18 2013-01-16 13.570 9,254,866 -156,739 0.16% 125,588,617
2013-01-17 2013-01-15 13.289 9,411,605 +5,162,801 0.16% 125,075,452
2013-01-16 2013-01-14 13.570 4,248,804 -1,148,165 0.07% 57,656,310
2013-01-15 2013-01-11 13.535 5,396,969 -497,368 0.09% 73,047,677
2013-01-14 2013-01-10 13.430 5,894,337 -882,599 0.10% 79,159,477
2013-01-11 2013-01-09 13.237 6,776,936 -586,346 0.11% 89,705,593
2013-01-10 2013-01-08 13.009 7,363,282 +1,282,204 0.12% 95,788,754
2013-01-09 2013-01-07 13.027 6,081,078 -383,292 0.10% 79,215,209
2013-01-08 2013-01-04 13.149 6,464,370 -8,098,453 0.11% 85,001,512
2013-01-07 2013-01-03 12.799 14,562,823 -8,767,526 0.25% 186,383,565
2013-01-04 2013-01-02 12.711 23,330,349 +1,161,284 0.39% 296,550,339
2013-01-03 2012-12-31 12.308 22,169,065 -625,282 0.37% 272,849,820
2013-01-02 2012-12-27 12.816 22,794,347 -100,235 0.39% 292,135,083
2012-12-28 2012-12-24 12.764 22,894,582 +16,797,588 0.39% 292,215,522
2012-12-27 2012-12-20 12.711 6,096,994 -234,995 0.10% 77,498,439
2012-12-21 2012-12-19 12.869 6,331,989 +639,962 0.11% 81,484,573
2012-12-20 2012-12-18 12.746 5,692,027 +33,928 0.10% 72,550,523
2012-12-19 2012-12-17 12.781 5,658,099 -569,235 0.10% 72,316,476
2012-12-18 2012-12-14 13.009 6,227,334 +506,483 0.11% 81,011,234
2012-12-17 2012-12-13 12.956 5,720,851 -504,212 0.10% 74,121,510
2012-12-14 2012-12-12 13.184 6,225,063 -394,700 0.11% 82,073,088
2012-12-13 2012-12-11 13.044 6,619,763 -391,277 0.11% 86,348,453
2012-12-12 2012-12-10 13.167 7,011,040 -404,510 0.12% 92,312,724
2012-12-11 2012-12-07 12.781 7,415,550 -211,376 0.13% 94,778,554
2012-12-10 2012-12-06 12.676 7,626,926 +537,864 0.13% 96,677,857
2012-12-07 2012-12-05 12.693 7,089,062 -308,002 0.12% 89,984,255
2012-12-06 2012-12-04 12.711 7,397,064 +60,739 0.13% 94,023,533
2012-12-05 2012-12-03 12.553 7,336,325 -584,122 0.12% 92,093,879
2012-12-04 2012-11-30 12.799 7,920,447 +131,577 0.13% 101,370,534
2012-12-03 2012-11-29 12.764 7,788,870 -342,559 0.13% 99,413,421
2012-11-30 2012-11-28 12.430 8,131,429 -294,313 0.14% 101,076,988
2012-11-29 2012-11-27 12.395 8,425,742 -486,544 0.14% 104,439,974
2012-11-28 2012-11-26 12.571 8,912,286 +1,011,974 0.15% 112,033,384
2012-11-27 2012-11-23 12.536 7,900,312 -466,568 0.13% 99,035,174
2012-11-26 2012-11-22 12.255 8,366,880 +246,403 0.14% 102,536,833
2012-11-23 2012-11-21 12.045 8,120,477 -652,510 0.14% 97,808,694
2012-11-22 2012-11-20 12.457 8,772,987 -177,957 0.15% 109,286,973
2012-11-21 2012-11-19 12.298 8,950,944 +475,307 0.15% 110,082,384
2012-11-20 2012-11-16 12.334 8,475,637 -990,662 0.14% 104,535,965
2012-11-19 2012-11-15 12.334 9,466,299 +704,967 0.16% 116,754,493
2012-11-16 2012-11-14 12.245 8,761,332 -362,630 0.15% 107,286,683
2012-11-15 2012-11-13 12.034 9,123,962 -607,149 0.16% 109,795,376
2012-11-14 2012-11-12 12.157 9,731,111 +513,297 0.17% 118,303,572
2012-11-13 2012-11-09 12.281 9,217,814 -731,844 0.16% 113,201,815
2012-11-12 2012-11-08 11.610 9,949,658 +1,239,784 0.17% 115,518,158
2012-11-09 2012-11-07 11.928 8,709,874 +418,254 0.15% 103,890,247
2012-11-08 2012-11-06 11.769 8,291,620 -238,454 0.14% 97,584,633
2012-11-07 2012-11-05 11.257 8,530,074 +544,070 0.15% 96,026,187
2012-11-06 2012-11-02 11.346 7,986,004 +166,622 0.14% 90,605,947
2012-11-05 2012-11-01 11.257 7,819,382 +14,735 0.13% 88,025,666
2012-11-02 2012-10-31 10.993 7,804,647 -413,511 0.13% 85,794,119
2012-11-01 2012-10-30 10.922 8,218,158 -1,841,281 0.14% 89,759,690
2012-10-31 2012-10-29 11.028 10,059,439 +1,153,316 0.17% 110,935,358
2012-10-30 2012-10-26 10.975 8,906,123 +275,189 0.15% 97,745,165
2012-10-29 2012-10-25 11.046 8,630,934 -261,834 0.15% 95,334,115
2012-10-26 2012-10-24 11.028 8,892,768 -373,635 0.15% 98,069,326
2012-10-25 2012-10-22 10.975 9,266,403 -687,240 0.16% 101,699,256
2012-10-24 2012-10-19 11.099 9,953,643 +354,280 0.17% 110,471,160
2012-10-22 2012-10-18 11.169 9,599,363 +120,148 0.16% 107,216,675
2012-10-19 2012-10-17 11.169 9,479,215 +218,564 0.16% 105,874,724
2012-10-18 2012-10-16 11.116 9,260,651 -4,803,251 0.16% 102,943,345
2012-10-17 2012-10-15 10.852 14,063,902 +413,153 0.24% 152,614,977
2012-10-16 2012-10-12 10.869 13,650,749 -731,276 0.23% 148,372,496
2012-10-15 2012-10-11 10.922 14,382,025 +853,511 0.25% 157,082,172
2012-10-12 2012-10-10 10.887 13,528,514 +3,302,053 0.23% 147,282,609
2012-10-11 2012-10-09 10.975 10,226,461 +695,957 0.17% 112,235,943
2012-10-10 2012-10-08 11.222 9,530,504 +174,555 0.16% 106,952,069
2012-10-09 2012-10-05 11.557 9,355,949 +39,671 0.16% 108,129,789
2012-10-08 2012-10-04 11.487 9,316,278 -78,202 0.16% 107,013,763
2012-10-05 2012-10-03 11.434 9,394,480 +286,150 0.16% 107,414,760
2012-10-04 2012-09-28 11.328 9,108,330 -287,938 0.16% 103,178,686
2012-10-03 2012-09-27 11.451 9,396,268 -163,221 0.16% 107,600,998
2012-09-28 2012-09-26 11.204 9,559,489 +483,996 0.16% 107,108,666
2012-09-27 2012-09-25 11.381 9,075,493 -1,223,477 0.16% 103,287,116
2012-09-26 2012-09-24 11.346 10,298,970 -5,268,351 0.18% 116,847,917
2012-09-25 2012-09-21 11.028 15,567,321 -235,522 0.27% 171,676,206
2012-09-24 2012-09-20 11.046 15,802,843 +3,668,625 0.27% 174,552,377
2012-09-21 2012-09-19 11.310 12,134,218 -4,869,809 0.21% 137,241,682
2012-09-20 2012-09-18 11.204 17,004,027 -2,729,125 0.29% 190,520,503
2012-09-19 2012-09-17 11.151 19,733,152 -255,033 0.34% 220,054,244
2012-09-18 2012-09-14 11.204 19,988,185 -2,644,068 0.34% 223,956,306
2012-09-17 2012-09-13 10.922 22,632,253 +19,321 0.39% 247,192,134
2012-09-14 2012-09-12 10.834 22,612,932 -4,454,575 0.39% 244,986,107
2012-09-13 2012-09-11 11.010 27,067,507 +1,105,879 0.46% 298,022,502
2012-09-12 2012-09-10 11.187 25,961,628 +1,325,038 0.45% 290,427,268
2012-09-11 2012-09-07 11.434 24,636,590 -18,576,337 0.42% 281,690,247
2012-09-10 2012-09-06 11.222 43,212,927 -18,107,904 0.74% 484,938,884
2012-09-07 2012-09-05 10.799 61,320,831 -105,492,958 1.05% 662,179,395
2012-09-06 2012-09-04 11.681 166,813,789 +350,769 2.86% 1,948,525,732
2012-09-05 2012-09-03 11.540 166,463,020 +398,118 2.86% 1,920,930,829
2012-09-04 2012-08-31 11.116 166,064,902 -2,594,912 2.85% 1,846,012,391
2012-09-03 2012-08-30 11.187 168,659,814 +1,064,295 2.89% 1,886,761,839
2012-08-31 2012-08-29 11.222 167,595,519 +161,027,240 2.88% 1,880,770,167
2012-08-30 2012-08-28 11.222 6,568,279 +185,324 0.11% 73,709,746
2012-08-29 2012-08-27 11.381 6,382,955 -133,552 0.11% 72,643,658
2012-08-28 2012-08-24 11.275 6,516,507 +857,166 0.11% 73,473,704
2012-08-27 2012-08-23 11.434 5,659,341 -143,215 0.10% 64,707,866
2012-08-24 2012-08-22 11.363 5,802,556 -4,858,095 0.10% 65,935,821
2012-08-23 2012-08-21 11.681 10,660,651 +3,554,593 0.18% 124,525,394
2012-08-22 2012-08-20 11.928 7,106,058 -3,036,286 0.12% 84,760,138
2012-08-21 2012-08-17 12.245 10,142,344 +5,034,125 0.17% 124,197,832
2012-08-20 2012-08-16 11.646 5,108,219 +62,341 0.09% 59,488,039
2012-08-17 2012-08-15 10.957 5,045,878 -355,404 0.09% 55,289,741
2012-08-16 2012-08-14 10.799 5,401,282 +571,273 0.09% 58,326,308
2012-08-15 2012-08-13 10.728 4,830,009 +62,231 0.08% 51,816,459
2012-08-14 2012-08-10 10.852 4,767,778 -6,816,609 0.08% 51,737,728
2012-08-13 2012-08-09 10.816 11,584,387 +6,569,648 0.20% 125,299,616
2012-08-10 2012-08-08 10.763 5,014,739 -83,877 0.09% 53,975,215
2012-08-09 2012-08-07 10.922 5,098,616 -57,507 0.09% 55,687,685
2012-08-08 2012-08-06 10.569 5,156,123 +135,734 0.09% 54,496,210
2012-08-07 2012-08-03 10.357 5,020,389 -14,780,577 0.09% 51,998,603
2012-08-06 2012-08-02 10.093 19,800,966 +14,942,664 0.34% 199,847,452
2012-08-03 2012-08-01 10.146 4,858,302 -4,760,649 0.08% 49,291,106
2012-08-02 2012-07-31 9.493 9,618,951 +4,137,043 0.17% 91,311,651
2012-08-01 2012-07-30 9.581 5,481,908 +94,377 0.09% 52,522,789
2012-07-31 2012-07-27 9.810 5,387,531 -234,630 0.09% 52,854,356
2012-07-30 2012-07-26 9.475 5,622,161 +800,424 0.10% 53,271,359
2012-07-27 2012-07-25 9.493 4,821,737 +129,160 0.08% 45,772,223
2012-07-26 2012-07-24 9.846 4,692,577 +77,077 0.08% 46,202,111
2012-07-25 2012-07-23 10.093 4,615,500 -3,554,990 0.08% 46,583,380
2012-07-24 2012-07-20 10.463 8,170,490 -426,233 0.14% 85,490,726
2012-07-23 2012-07-19 10.305 8,596,723 -751,064 0.15% 88,585,367
2012-07-20 2012-07-18 10.040 9,347,787 -124,199 0.16% 93,850,650
2012-07-19 2012-07-17 10.357 9,471,986 +129,402 0.16% 98,105,952
2012-07-18 2012-07-16 10.410 9,342,584 -265,235 0.16% 97,260,216
2012-07-17 2012-07-13 10.357 9,607,819 +5,009,336 0.16% 99,512,841
2012-07-16 2012-07-12 10.622 4,598,483 -1,588,006 0.08% 48,845,807
2012-07-13 2012-07-11 10.410 6,186,489 -4,590,856 0.11% 64,403,944
2012-07-12 2012-07-10 10.252 10,777,345 +532,293 0.18% 110,485,205
2012-07-11 2012-07-09 9.952 10,245,052 -1,568,787 0.18% 101,955,223
2012-07-10 2012-07-06 10.058 11,813,839 +70,128 0.20% 118,817,966
2012-07-09 2012-07-05 10.516 11,743,711 +5,373,828 0.20% 123,500,246
2012-07-06 2012-07-04 10.802 6,369,883 -4,181,189 0.11% 68,804,832
2012-07-05 2012-07-03 11.412 10,551,072 +359,574 0.18% 120,405,048
2012-07-04 2012-06-29 11.735 10,191,498 +98,090 0.18% 119,593,277
2012-07-03 2012-06-28 11.645 10,093,408 +652,669 0.18% 117,536,707
2012-06-29 2012-06-27 11.717 9,440,739 -235,972 0.16% 110,614,017
2012-06-28 2012-06-26 11.681 9,676,711 +865,849 0.17% 113,031,568
2012-06-27 2012-06-25 11.394 8,810,862 -1,213,621 0.15% 100,388,304
2012-06-26 2012-06-22 11.986 10,024,483 +989,811 0.17% 120,151,567
2012-06-25 2012-06-21 12.147 9,034,672 -1,165,926 0.16% 109,746,847
2012-06-22 2012-06-20 13.403 10,200,598 +1,034,612 0.18% 136,721,630
2012-06-21 2012-06-19 13.242 9,165,986 +1,024,364 0.16% 121,374,246
2012-06-20 2012-06-18 12.919 8,141,622 -1,943,318 0.14% 105,180,305
2012-06-19 2012-06-15 13.026 10,084,940 +227,389 0.18% 131,371,432
2012-06-18 2012-06-14 12.847 9,857,551 -717,119 0.17% 126,640,626
2012-06-15 2012-06-13 12.991 10,574,670 +817,039 0.18% 137,371,419
2012-06-14 2012-06-12 12.811 9,757,631 +2,303,650 0.17% 125,006,788
2012-06-13 2012-06-11 12.524 7,453,981 -284,738 0.13% 93,354,380
2012-06-12 2012-06-08 12.291 7,738,719 -341,602 0.13% 95,115,357
2012-06-11 2012-06-07 12.381 8,080,321 +197,293 0.14% 100,038,852
2012-06-08 2012-06-06 12.004 7,883,028 -23,408 0.14% 94,625,934
2012-06-07 2012-06-05 11.717 7,906,436 -146,019 0.14% 92,637,096
2012-06-06 2012-06-04 11.699 8,052,455 +108,488 0.14% 94,203,469
2012-06-05 2012-06-01 12.111 7,943,967 -517,198 0.14% 96,212,655
2012-06-04 2012-05-31 11.842 8,461,165 +2,164,995 0.15% 100,199,394
2012-06-01 2012-05-30 11.788 6,296,170 +6,130 0.11% 74,222,027
2012-05-31 2012-05-29 11.968 6,290,040 -284,323 0.11% 75,278,375
2012-05-30 2012-05-28 11.483 6,574,363 -3,468,642 0.11% 75,496,123
2012-05-29 2012-05-25 11.824 10,043,005 +2,940,660 0.17% 118,751,769
2012-05-28 2012-05-24 12.076 7,102,345 -487,103 0.12% 85,764,552
2012-05-25 2012-05-23 12.165 7,589,448 +839,332 0.13% 92,327,458
2012-05-24 2012-05-22 12.345 6,750,116 -110,350 0.12% 83,327,944
2012-05-23 2012-05-21 11.681 6,860,466 -199,226 0.12% 80,135,619
2012-05-22 2012-05-18 11.717 7,059,692 +91,417 0.12% 82,716,077
2012-05-21 2012-05-17 11.860 6,968,275 +84,003 0.12% 82,645,219
2012-05-18 2012-05-16 11.735 6,884,272 -343,312 0.12% 80,784,262
2012-05-17 2012-05-15 12.291 7,227,584 -696,262 0.13% 88,833,078
2012-05-16 2012-05-14 12.345 7,923,846 +256,370 0.14% 97,817,252
2012-05-15 2012-05-11 12.937 7,667,476 +246,048 0.13% 99,192,465
2012-05-14 2012-05-10 12.811 7,421,428 +216,243 0.13% 95,077,266
2012-05-11 2012-05-09 12.488 7,205,185 +214,013 0.13% 89,979,872
2012-05-10 2012-05-08 12.901 6,991,172 -284,064 0.12% 90,192,385
2012-05-09 2012-05-07 13.385 7,275,236 +1,004,301 0.13% 97,381,600
2012-05-08 2012-05-04 13.744 6,270,935 -1,457 0.11% 86,189,044
2012-05-07 2012-05-03 13.278 6,272,392 +378,982 0.11% 83,282,913
2012-05-04 2012-05-02 13.403 5,893,410 +160,568 0.10% 78,991,116
2012-05-03 2012-04-30 13.385 5,732,842 -19,172 0.10% 76,736,112
2012-05-02 2012-04-27 13.080 5,752,014 -972,422 0.10% 75,238,210
2012-04-30 2012-04-26 13.421 6,724,436 +161,610 0.12% 90,250,259
2012-04-27 2012-04-25 13.224 6,562,826 -133,201 0.11% 86,785,940
2012-04-26 2012-04-24 13.188 6,696,027 -302,071 0.12% 88,307,081
2012-04-25 2012-04-23 13.080 6,998,098 +271,975 0.12% 91,537,393
2012-04-24 2012-04-20 13.278 6,726,123 -84,142 0.12% 89,307,415
2012-04-23 2012-04-19 13.493 6,810,265 +247,996 0.12% 91,890,972
2012-04-20 2012-04-18 13.565 6,562,269 -1,697,391 0.11% 89,015,742
2012-04-19 2012-04-17 13.637 8,259,660 +1,527,050 0.14% 112,633,286
2012-04-18 2012-04-16 13.493 6,732,610 -124,383 0.12% 90,843,172
2012-04-17 2012-04-13 13.260 6,856,993 -14,926 0.12% 90,922,033
2012-04-16 2012-04-12 13.116 6,871,919 +81,369 0.12% 90,133,535
2012-04-13 2012-04-11 13.188 6,790,550 +206,211 0.12% 89,553,648
2012-04-12 2012-04-10 13.134 6,584,339 +9,274 0.11% 86,479,717
2012-04-11 2012-04-05 13.529 6,575,065 -448,380 0.11% 88,953,367
2012-04-10 2012-04-03 12.973 7,023,445 +6,688 0.12% 91,112,817
2012-04-05 2012-04-02 12.704 7,016,757 -627,493 0.12% 89,137,549
2012-04-03 2012-03-30 12.542 7,644,250 +886,649 0.13% 95,874,487
2012-04-02 2012-03-29 13.062 6,757,601 -448,090 0.12% 88,270,364
2012-03-30 2012-03-28 13.116 7,205,691 +327,709 0.13% 94,511,358
2012-03-29 2012-03-27 12.650 6,877,982 +128,185 0.12% 87,004,386
2012-03-28 2012-03-26 12.452 6,749,797 -16,720 0.12% 84,050,669
2012-03-27 2012-03-23 12.004 6,766,517 -216,244 0.12% 81,223,610
2012-03-26 2012-03-22 12.076 6,982,761 +767,996 0.12% 84,320,512
2012-03-23 2012-03-21 11.896 6,214,765 -79,140 0.11% 73,931,452
2012-03-22 2012-03-20 11.986 6,293,905 -27,332 0.11% 75,437,561
2012-03-21 2012-03-19 12.022 6,321,237 -404,618 0.11% 75,991,999
2012-03-20 2012-03-16 12.237 6,725,855 +544,254 0.12% 82,304,365
2012-03-19 2012-03-15 12.255 6,181,601 -82,484 0.11% 75,755,238
2012-03-16 2012-03-14 12.219 6,264,085 +16,720 0.11% 76,541,285
2012-03-15 2012-03-13 12.076 6,247,365 +20,694 0.11% 75,440,219
2012-03-14 2012-03-12 11.950 6,226,671 -405,733 0.11% 74,408,259
2012-03-13 2012-03-09 12.040 6,632,404 +234,634 0.12% 79,851,759
2012-03-12 2012-03-08 12.255 6,397,770 -246,338 0.11% 78,404,379
2012-03-09 2012-03-07 11.914 6,644,108 -3,247,265 0.12% 79,158,172
2012-03-08 2012-03-06 12.111 9,891,373 +2,894,178 0.17% 119,798,490
2012-03-07 2012-03-05 11.968 6,997,195 -181,577 0.12% 83,741,513
2012-03-06 2012-03-02 12.129 7,178,772 +335,142 0.12% 87,073,870
2012-03-05 2012-03-01 12.111 6,843,630 +264,173 0.12% 82,886,020
2012-03-02 2012-02-29 12.327 6,579,457 -128,185 0.11% 81,103,161
2012-03-01 2012-02-28 12.273 6,707,642 +73,567 0.12% 82,322,200
2012-02-29 2012-02-27 12.237 6,634,075 -340,108 0.12% 81,181,252
2012-02-28 2012-02-24 12.363 6,974,183 +268,631 0.12% 86,219,114
2012-02-27 2012-02-23 12.398 6,705,552 -2,519,409 0.12% 83,138,766
2012-02-24 2012-02-22 12.757 9,224,961 +938,164 0.16% 117,686,090
2012-02-23 2012-02-21 12.883 8,286,797 -209,419 0.14% 106,758,420
2012-02-22 2012-02-20 12.398 8,496,216 -929,533 0.15% 105,340,308
2012-02-21 2012-02-17 12.542 9,425,749 +561,360 0.16% 118,218,118
2012-02-20 2012-02-16 12.327 8,864,389 -190,605 0.15% 109,268,891
2012-02-17 2012-02-15 12.219 9,054,994 +421,338 0.16% 110,643,593
2012-02-16 2012-02-14 11.842 8,633,656 +1,566,085 0.15% 102,242,078
2012-02-15 2012-02-13 12.201 7,067,571 -980,893 0.12% 86,232,323
2012-02-14 2012-02-10 12.058 8,048,464 -374,761 0.14% 97,045,024
2012-02-13 2012-02-09 11.645 8,423,225 +389,013 0.15% 98,087,596
2012-02-10 2012-02-08 11.214 8,034,212 -3,508,922 0.14% 90,097,823
2012-02-09 2012-02-07 11.053 11,543,134 +2,356,373 0.20% 127,583,773
2012-02-08 2012-02-06 11.071 9,186,761 +1,533,504 0.16% 101,704,127
2012-02-07 2012-02-03 11.053 7,653,257 -108,110 0.13% 84,589,801
2012-02-06 2012-02-02 11.142 7,761,367 -1,106,849 0.13% 86,481,022
2012-02-03 2012-02-01 11.017 8,868,216 +78,026 0.15% 97,700,239
2012-02-02 2012-01-31 11.142 8,790,190 -124,140 0.15% 97,944,681
2012-02-01 2012-01-30 10.622 8,914,330 -161,624 0.15% 94,689,409
2012-01-31 2012-01-27 10.586 9,075,954 +339,969 0.16% 96,080,508
2012-01-30 2012-01-26 10.802 8,735,985 -141,148 0.15% 94,362,484
2012-01-27 2012-01-20 10.586 8,877,133 -34,220 0.15% 93,975,735
2012-01-26 2012-01-19 11.358 8,911,353 -763,932 0.15% 101,213,478
2012-01-20 2012-01-18 10.586 9,675,285 -287,580 0.17% 102,425,188
2012-01-19 2012-01-17 10.640 9,962,865 -263,455 0.17% 106,005,874
2012-01-18 2012-01-16 10.514 10,226,320 +2,080,337 0.18% 107,524,638
2012-01-17 2012-01-13 10.784 8,145,983 -193,554 0.14% 87,843,365
2012-01-16 2012-01-12 10.479 8,339,537 -130,414 0.14% 87,386,789
2012-01-13 2012-01-11 10.425 8,469,951 -1,159,178 0.15% 88,297,422
2012-01-12 2012-01-10 10.568 9,629,129 -2,541,105 0.17% 101,763,795
2012-01-11 2012-01-09 10.748 12,170,234 +3,075,685 0.21% 130,802,711
2012-01-10 2012-01-06 10.012 9,094,549 +563,681 0.16% 91,055,537
2012-01-09 2012-01-05 9.689 8,530,868 +92,516 0.15% 82,656,683
2012-01-06 2012-01-04 9.474 8,438,352 +104,253 0.15% 79,943,389
2012-01-05 2012-01-03 9.402 8,334,099 -1,553,904 0.14% 78,357,566
2012-01-04 2011-12-30 9.294 9,888,003 +148,138 0.17% 91,902,927
2012-01-03 2011-12-29 9.330 9,739,865 +135,988 0.17% 90,875,596
2011-12-30 2011-12-28 9.564 9,603,877 +401,656 0.17% 91,846,961
2011-12-29 2011-12-23 9.815 9,202,221 -444,746 0.16% 90,317,307
2011-12-28 2011-12-22 9.581 9,646,967 +285,351 0.17% 92,432,148
2011-12-23 2011-12-21 9.546 9,361,616 -479,300 0.16% 89,362,117
2011-12-22 2011-12-20 9.707 9,840,916 +198,632 0.17% 95,526,482
2011-12-21 2011-12-19 9.940 9,642,284 +2,229 0.17% 95,847,475
2011-12-20 2011-12-16 9.958 9,640,055 -840,893 0.17% 95,998,288
2011-12-19 2011-12-15 9.833 10,480,948 -632,082 0.18% 103,055,724
2011-12-16 2011-12-14 9.958 11,113,030 +78,026 0.19% 110,666,573
2011-12-15 2011-12-13 9.851 11,035,004 +1,299,340 0.19% 108,701,574
2011-12-14 2011-12-12 9.887 9,735,664 +2,855,662 0.17% 96,251,647
2011-12-13 2011-12-09 9.581 6,880,002 +28,981 0.12% 65,920,549
2011-12-12 2011-12-08 10.012 6,851,021 -97,247 0.12% 68,593,110
2011-12-09 2011-12-07 9.851 6,948,268 +90,546 0.12% 68,444,712
2011-12-08 2011-12-06 9.833 6,857,722 +92,649 0.12% 67,429,731
2011-12-07 2011-12-05 10.048 6,765,073 +2,704,542 0.12% 67,975,359
2011-12-06 2011-12-02 9.851 4,060,531 -2,067,227 0.07% 39,998,727
2011-12-05 2011-12-01 10.048 6,127,758 +53,083 0.11% 61,571,626
2011-12-02 2011-11-30 9.617 6,074,675 +579,278 0.11% 58,422,324
2011-12-01 2011-11-29 9.725 5,495,397 +303,185 0.10% 53,442,818
2011-11-30 2011-11-28 9.366 5,192,212 +559,555 0.09% 48,631,080
2011-11-29 2011-11-25 9.043 4,632,657 -357,803 0.08% 41,893,985
2011-11-28 2011-11-24 9.259 4,990,460 -2,729,015 0.09% 46,204,181
2011-11-25 2011-11-23 9.223 7,719,475 -2,598,707 0.13% 71,193,751
2011-11-24 2011-11-22 9.474 10,318,182 -6,356,159 0.18% 97,752,551
2011-11-23 2011-11-21 9.474 16,674,341 -2,430,919 0.29% 157,969,628
2011-11-22 2011-11-18 9.294 19,105,260 +314,331 0.33% 177,571,681
2011-11-21 2011-11-17 9.599 18,790,929 -2,229,302 0.33% 180,381,929
2011-11-18 2011-11-16 9.794 21,020,231 +672,465 0.37% 205,865,399
2011-11-17 2011-11-15 9.866 20,347,766 -4,169,903 0.35% 200,750,189
2011-11-16 2011-11-14 9.992 24,517,669 +3,349,043 0.43% 244,991,432
2011-11-15 2011-11-11 9.938 21,168,626 +107,363 0.37% 210,378,787
2011-11-14 2011-11-10 10.083 21,061,263 +10,193,421 0.37% 212,356,323
2011-11-11 2011-11-09 10.444 10,867,842 +59,769 0.19% 113,505,718
2011-11-10 2011-11-08 9.956 10,808,073 +232,436 0.19% 107,608,470
2011-11-09 2011-11-07 10.173 10,575,637 +670,743 0.19% 107,587,426
2011-11-08 2011-11-04 10.516 9,904,894 -1,677,158 0.17% 104,164,421
2011-11-07 2011-11-03 10.444 11,582,052 +2,419,278 0.20% 120,965,057
2011-11-04 2011-11-02 10.119 9,162,774 -625,618 0.16% 92,717,473
2011-11-03 2011-11-01 9.649 9,788,392 -1,847,524 0.17% 94,449,399
2011-11-02 2011-10-31 9.595 11,635,916 -413,957 0.20% 111,645,619
2011-11-01 2011-10-28 9.866 12,049,873 +1,577,703 0.21% 118,883,532
2011-10-31 2011-10-27 9.992 10,472,170 -457,788 0.18% 104,642,571
2011-10-28 2011-10-26 10.191 10,929,958 +633,110 0.19% 111,389,482
2011-10-27 2011-10-25 9.613 10,296,848 -1,132,736 0.18% 98,983,435
2011-10-26 2011-10-24 9.288 11,429,584 -118,431 0.20% 106,154,920
2011-10-25 2011-10-21 9.179 11,548,015 +991,725 0.20% 106,002,873
2011-10-24 2011-10-20 9.017 10,556,290 -896,537 0.18% 95,182,793
2011-10-21 2011-10-19 9.270 11,452,827 -2,996,870 0.20% 106,163,848
2011-10-20 2011-10-18 9.035 14,449,697 +423,918 0.25% 130,549,536
2011-10-19 2011-10-17 9.450 14,025,779 +4,343,779 0.25% 132,548,637
2011-10-18 2011-10-14 9.486 9,682,000 -13,835 0.17% 91,848,267
2011-10-17 2011-10-13 9.739 9,695,835 -162,705 0.17% 94,432,300
2011-10-14 2011-10-12 9.523 9,858,540 -2,128,386 0.17% 93,879,292
2011-10-13 2011-10-11 9.541 11,986,926 +1,158,304 0.21% 114,363,736
2011-10-12 2011-10-10 9.215 10,828,622 -965,836 0.19% 99,790,674
2011-10-11 2011-10-07 9.071 11,794,458 +1,069,727 0.21% 106,986,330
2011-10-10 2011-10-06 8.691 10,724,731 -1,146,137 0.19% 93,213,340
2011-10-07 2011-10-04 8.420 11,870,868 +519,958 0.21% 99,957,406
2011-10-06 2011-10-03 8.999 11,350,910 +306,040 0.20% 102,142,530
2011-10-04 2011-09-30 9.559 11,044,870 +1,199,612 0.19% 105,575,432
2011-10-03 2011-09-28 9.450 9,845,258 -6,239,237 0.17% 93,041,216
2011-09-30 2011-09-27 8.962 16,084,495 +1,977,492 0.28% 144,156,986
2011-09-28 2011-09-26 8.059 14,107,003 -1,193,616 0.25% 113,688,413
2011-09-27 2011-09-23 8.565 15,300,619 +2,300,556 0.27% 131,049,066
2011-09-26 2011-09-22 8.944 13,000,063 -552,820 0.23% 116,277,917
2011-09-23 2011-09-21 9.324 13,552,883 +2,806,106 0.24% 126,365,342
2011-09-22 2011-09-20 9.270 10,746,777 +317,109 0.19% 99,619,003
2011-09-21 2011-09-19 9.071 10,429,668 -1,584,990 0.18% 94,606,459
2011-09-20 2011-09-16 9.360 12,014,658 -1,585,045 0.21% 112,457,328
2011-09-19 2011-09-15 9.432 13,599,703 +3,019,039 0.24% 128,276,326
2011-09-16 2011-09-14 9.161 10,580,664 +99,616 0.19% 96,932,066
2011-09-15 2011-09-12 9.017 10,481,048 -3,504,687 0.18% 94,504,359
2011-09-14 2011-09-09 9.053 13,985,735 +2,606,984 0.24% 126,610,466
2011-09-12 2011-09-08 9.161 11,378,751 -1,370,036 0.20% 104,243,537
2011-09-09 2011-09-07 8.926 12,748,787 +306,594 0.22% 113,800,036
2011-09-08 2011-09-06 8.673 12,442,193 +1,563,960 0.22% 107,915,731
2011-09-07 2011-09-05 9.215 10,878,233 -298,849 0.19% 100,247,862
2011-09-06 2011-09-02 9.541 11,177,082 -560,717 0.20% 106,637,252
2011-09-05 2011-09-01 9.432 11,737,799 +850,598 0.21% 110,714,310
2011-09-02 2011-08-31 9.432 10,887,201 +48,570 0.19% 102,691,224
2011-09-01 2011-08-30 9.071 10,838,631 +23,022 0.19% 98,316,121
2011-08-31 2011-08-29 9.017 10,815,609 -58,429 0.19% 97,520,992
2011-08-30 2011-08-26 9.035 10,874,038 -1,231,942 0.19% 98,244,317
2011-08-29 2011-08-25 9.161 12,105,980 -2,268,292 0.21% 110,905,861
2011-08-26 2011-08-24 8.962 14,374,272 +66,410 0.25% 128,829,144
2011-08-25 2011-08-23 8.981 14,307,862 -436,895 0.25% 128,492,482
2011-08-24 2011-08-22 8.565 14,744,757 -3,268,460 0.26% 126,288,134
2011-08-23 2011-08-19 8.240 18,013,217 -3,006,057 0.32% 148,423,514
2011-08-22 2011-08-18 8.276 21,019,274 +7,679,043 0.37% 173,952,140
2011-08-19 2011-08-17 8.854 13,340,231 -1,011,649 0.23% 118,115,262
2011-08-18 2011-08-16 8.691 14,351,880 +130,607 0.25% 124,738,483
2011-08-17 2011-08-15 8.782 14,221,273 +449,376 0.25% 124,888,178
2011-08-16 2011-08-12 8.529 13,771,897 +482,968 0.24% 117,457,932
2011-08-15 2011-08-11 8.402 13,288,929 +621,425 0.23% 111,657,917
2011-08-12 2011-08-10 8.529 12,667,504 -1,706,644 0.22% 108,038,771
2011-08-11 2011-08-09 8.131 14,374,148 +408,210 0.25% 116,880,272
2011-08-10 2011-08-08 8.366 13,965,938 +3,268,485 0.24% 116,841,652
2011-08-09 2011-08-05 8.854 10,697,453 -2,209,967 0.19% 94,715,936
2011-08-08 2011-08-04 9.306 12,907,420 +583,746 0.23% 120,113,897
2011-08-05 2011-08-03 8.999 12,323,674 +6,393,321 0.22% 110,896,064
2011-08-04 2011-08-02 9.234 5,930,353 -2,269,458 0.10% 54,758,057
2011-08-03 2011-08-01 9.306 8,199,811 -3,384,574 0.14% 76,305,819
2011-08-02 2011-07-29 8.944 11,584,385 +4,280,852 0.20% 103,615,510
2011-08-01 2011-07-28 9.071 7,303,533 +340,905 0.13% 66,249,606
2011-07-29 2011-07-27 9.306 6,962,628 +23,244 0.12% 64,792,839
2011-07-28 2011-07-26 9.378 6,939,384 +13,282 0.12% 65,078,100
2011-07-27 2011-07-25 9.306 6,926,102 -216,801 0.12% 64,452,935
2011-07-26 2011-07-22 9.306 7,142,903 +382,139 0.13% 66,470,442
2011-07-25 2011-07-21 9.143 6,760,764 -1,618,607 0.12% 61,814,859
2011-07-22 2011-07-20 9.234 8,379,371 -27,894,939 0.15% 77,371,124
2011-07-21 2011-07-19 8.457 36,274,310 -76,872 0.64% 306,754,964
2011-07-20 2011-07-18 8.673 36,351,182 +366,029 0.64% 315,287,215
2011-07-19 2011-07-15 8.873 35,985,153 -2,465,891 0.63% 319,298,885
2011-07-18 2011-07-14 8.782 38,451,044 -1,725,706 0.68% 337,668,845
2011-07-15 2011-07-13 8.709 40,176,750 +12,507,884 0.72% 349,889,541
2011-07-14 2011-07-12 8.344 27,668,866 -3,531,270 0.49% 230,858,218
2011-07-13 2011-07-11 8.581 31,200,136 +27,908,991 0.56% 267,726,971
2011-07-12 2011-07-08 8.764 3,291,145 +108,450 0.06% 28,842,044
2011-07-11 2011-07-07 8.636 3,182,695 +42,722 0.06% 27,484,886
2011-07-08 2011-07-06 8.544 3,139,973 +432,702 0.06% 26,829,313
2011-07-07 2011-07-05 8.581 2,707,271 -345,614 0.05% 23,230,971
2011-07-06 2011-07-04 8.471 3,052,885 +10,955 0.05% 25,862,244
2011-07-05 2011-06-30 8.125 3,041,930 -1,578,542 0.05% 24,714,226
2011-07-04 2011-06-29 7.924 4,620,472 +1,724,236 0.08% 36,611,191
2011-06-30 2011-06-28 7.741 2,896,236 -127,072 0.05% 22,420,102
2011-06-29 2011-06-27 7.832 3,023,308 +82,159 0.06% 23,679,769
2011-06-28 2011-06-24 7.942 2,941,149 +13,145 0.05% 23,358,452
2011-06-27 2011-06-23 7.832 2,928,004 -355,939 0.05% 22,933,310
2011-06-24 2011-06-22 7.796 3,283,943 -771,196 0.06% 25,601,256
2011-06-23 2011-06-21 7.613 4,055,139 +840,196 0.07% 30,873,053
2011-06-22 2011-06-20 7.668 3,214,943 -659,461 0.06% 24,652,465
2011-06-21 2011-06-17 7.613 3,874,404 -108,219 0.07% 29,497,060
2011-06-20 2011-06-16 7.686 3,982,623 +215,694 0.07% 30,611,814
2011-06-17 2011-06-15 7.759 3,766,929 +360,403 0.07% 29,229,013
2011-06-16 2011-06-14 7.832 3,406,526 -2,599,364 0.06% 26,681,287
2011-06-15 2011-06-13 7.759 6,005,890 +132,111 0.11% 46,601,949
2011-06-14 2011-06-10 7.832 5,873,779 +425,034 0.11% 46,005,809
2011-06-13 2011-06-09 7.924 5,448,745 -1,155,151 0.10% 43,174,170
2011-06-10 2011-06-08 8.015 6,603,896 +1,857,142 0.12% 52,930,077
2011-06-09 2011-06-07 7.905 4,746,754 +1,284,119 0.09% 37,525,147
2011-06-08 2011-06-03 7.869 3,462,635 -2,358,995 0.06% 27,247,193
2011-06-07 2011-06-02 7.851 5,821,630 -788,121 0.11% 45,703,645
2011-06-03 2011-06-01 8.088 6,609,751 +2,722,651 0.12% 53,459,711
2011-06-02 2011-05-31 8.362 3,887,100 +384,503 0.07% 32,503,413
2011-06-01 2011-05-30 8.344 3,502,597 +363,689 0.06% 29,224,302
2011-05-31 2011-05-27 8.325 3,138,908 +228,949 0.06% 26,132,515
2011-05-30 2011-05-26 7.905 2,909,959 +346,162 0.05% 23,004,487
2011-05-27 2011-05-25 7.851 2,563,797 -229,834 0.05% 20,127,502
2011-05-25 2011-05-23 7.705 2,793,631 -153,363 0.05% 21,523,816
2011-05-24 2011-05-20 7.705 2,946,994 -70,109 0.05% 22,705,417
2011-05-23 2011-05-19 7.686 3,017,103 -1,277,732 0.06% 23,190,495
2011-05-20 2011-05-18 7.723 4,294,835 +455,707 0.08% 33,168,408
2011-05-19 2011-05-17 7.741 3,839,128 +606,879 0.07% 29,719,139
2011-05-18 2011-05-16 7.851 3,232,249 +60,250 0.06% 25,375,292
2011-05-17 2011-05-13 7.924 3,171,999 +731,760 0.06% 25,133,939
2011-05-16 2011-05-12 7.997 2,440,239 -54,341 0.04% 19,513,908
2011-05-13 2011-05-11 8.033 2,494,580 -733,951 0.05% 20,039,547
2011-05-12 2011-05-09 7.960 3,228,531 -676,543 0.06% 25,699,770
2011-05-11 2011-05-06 7.905 3,905,074 +212,517 0.07% 30,871,302
2011-05-09 2011-05-05 7.869 3,692,557 -109,545 0.07% 29,056,430
2011-05-06 2011-05-04 7.905 3,802,102 +251,953 0.07% 30,057,264
2011-05-05 2011-05-03 8.125 3,550,149 -6,409,588 0.07% 28,843,262
2011-05-04 2011-04-29 8.252 9,959,737 -458,752 0.18% 82,190,966
2011-05-03 2011-04-28 8.271 10,418,489 +3,091,029 0.19% 86,166,950
2011-04-29 2011-04-27 8.344 7,327,460 +2,282,916 0.13% 61,137,466
2011-04-28 2011-04-26 8.307 5,044,544 -851,164 0.09% 41,905,506
2011-04-27 2011-04-21 8.271 5,895,708 -263,893 0.11% 48,760,926
2011-04-26 2011-04-20 8.088 6,159,601 +800,850 0.11% 49,818,895
2011-04-21 2011-04-19 8.015 5,358,751 +983,636 0.10% 42,950,268
2011-04-20 2011-04-18 8.161 4,375,115 -311,014 0.08% 35,705,472
2011-04-19 2011-04-15 8.161 4,686,129 +39,984 0.09% 38,243,668
2011-04-18 2011-04-14 8.161 4,646,145 -213,613 0.09% 37,917,357
2011-04-15 2011-04-13 8.143 4,859,758 +389,432 0.09% 39,571,934
2011-04-14 2011-04-12 8.161 4,470,326 -3,828,540 0.08% 36,482,492
2011-04-12 2011-04-08 8.252 8,298,866 -63,536 0.15% 68,484,922
2011-04-11 2011-04-07 8.252 8,362,402 +1,618,526 0.15% 69,009,242
2011-04-08 2011-04-06 8.198 6,743,876 -591,542 0.12% 55,283,267
2011-04-07 2011-04-04 8.125 7,335,418 -2,187,612 0.13% 59,596,761
2011-04-06 2011-04-01 8.143 9,523,030 -475,425 0.17% 77,543,927
2011-04-04 2011-03-31 8.088 9,998,455 +95,304 0.18% 80,867,572
2011-04-01 2011-03-30 7.869 9,903,151 -1,456,947 0.18% 77,927,089
2011-03-31 2011-03-29 7.778 11,360,098 +862,118 0.21% 88,354,659
2011-03-30 2011-03-28 7.705 10,497,980 +2,407,250 0.19% 80,882,762
2011-03-29 2011-03-25 8.125 8,090,730 -1,757,649 0.15% 65,733,310
2011-03-28 2011-03-24 8.051 9,848,379 -11,559,781 0.18% 79,294,145
2011-03-25 2011-03-23 8.179 21,408,160 -2,902,393 0.39% 175,103,624
2011-03-24 2011-03-22 8.125 24,310,553 -1,639,887 0.44% 197,511,610
2011-03-23 2011-03-21 7.632 25,950,440 -431,067 0.47% 198,042,676
2011-03-22 2011-03-18 7.212 26,381,507 -194,435 0.48% 190,254,297
2011-03-21 2011-03-17 7.175 26,575,942 -1,368,216 0.48% 190,686,083
2011-03-18 2011-03-16 7.540 27,944,158 -554,845 0.51% 210,706,949
2011-03-17 2011-03-15 7.522 28,499,003 +1,047,250 0.52% 214,370,323
2011-03-16 2011-03-14 7.686 27,451,753 +1,619,074 0.50% 211,003,645
2011-03-15 2011-03-11 8.033 25,832,679 -707,661 0.47% 207,519,973
2011-03-14 2011-03-10 8.307 26,540,340 +1,655,224 0.48% 220,473,125
2011-03-11 2011-03-09 8.599 24,885,116 -117,213 0.45% 213,992,403
2011-03-10 2011-03-08 8.617 25,002,329 -1,422,988 0.46% 215,456,819
2011-03-09 2011-03-07 8.471 26,425,317 +2,030,962 0.48% 223,859,725
2011-03-08 2011-03-04 8.544 24,394,355 -891,695 0.44% 208,436,116
2011-03-07 2011-03-03 8.581 25,286,050 -1,885,268 0.46% 216,978,464
2011-03-04 2011-03-02 8.617 27,171,318 -1,879,791 0.49% 234,148,017
2011-03-03 2011-03-01 8.672 29,051,109 -50,391 0.53% 251,938,248
2011-03-02 2011-02-28 8.599 29,101,500 -2,030,962 0.53% 250,249,986
2011-03-01 2011-02-25 8.636 31,132,462 +531,293 0.57% 268,851,452
2011-02-28 2011-02-24 8.599 30,601,169 -2,214,177 0.56% 263,145,958
2011-02-25 2011-02-23 8.818 32,815,346 -16,456,932 0.60% 289,375,593
2011-02-24 2011-02-22 8.764 49,272,278 -3,901,990 0.90% 431,799,026
2011-02-23 2011-02-21 8.983 53,174,268 +30,449,104 0.97% 477,644,083
2011-02-22 2011-02-18 8.910 22,725,164 -1,024,094 0.41% 202,471,839
2011-02-21 2011-02-17 8.983 23,749,258 +2,073,534 0.43% 213,330,488
2011-02-18 2011-02-16 8.690 21,675,724 -712,563 0.39% 188,372,866
2011-02-17 2011-02-15 8.490 22,388,287 -864,309 0.41% 190,069,135
2011-02-16 2011-02-14 8.508 23,252,596 +1,092,820 0.42% 197,831,363
2011-02-15 2011-02-11 8.198 22,159,776 +1,971,809 0.40% 181,655,891
2011-02-14 2011-02-10 8.106 20,187,967 -1,416,498 0.37% 163,648,992
2011-02-11 2011-02-09 8.252 21,604,465 +965,780 0.39% 178,287,022
2011-02-10 2011-02-08 8.398 20,638,685 -239,465 0.38% 173,331,555
2011-02-09 2011-02-07 8.380 20,878,150 -136,931 0.38% 174,961,494
2011-02-08 2011-02-02 8.398 21,015,081 -5,850,438 0.38% 176,492,672
2011-02-07 2011-01-31 8.252 26,865,519 +1,490,907 0.49% 221,702,938
2011-02-01 2011-01-28 8.417 25,374,612 +894,925 0.46% 213,568,951
2011-01-31 2011-01-27 8.490 24,479,687 +2,969,762 0.45% 207,824,428
2011-01-28 2011-01-26 8.617 21,509,925 -7,419,407 0.39% 185,361,132
2011-01-27 2011-01-25 8.471 28,929,332 +584,841 0.53% 245,072,266
2011-01-26 2011-01-24 8.380 28,344,491 +2,961,667 0.52% 237,530,360
2011-01-25 2011-01-21 8.563 25,382,824 +734,831 0.46% 217,345,454
2011-01-24 2011-01-20 8.617 24,647,993 +549,373 0.45% 212,403,339
2011-01-21 2011-01-19 8.855 24,098,620 -472,242 0.44% 213,388,835
2011-01-20 2011-01-18 8.928 24,570,862 +121,595 0.45% 219,364,846
2011-01-19 2011-01-17 8.928 24,449,267 -3,825,309 0.45% 218,279,265
2011-01-18 2011-01-14 9.037 28,274,576 -3,767,249 0.52% 255,528,343
2011-01-17 2011-01-13 8.928 32,041,825 -5,103,698 0.58% 286,064,445
2011-01-14 2011-01-12 8.818 37,145,523 -579,431 0.68% 327,560,396
2011-01-13 2011-01-11 8.544 37,724,954 +4,099,124 0.69% 322,338,627
2011-01-12 2011-01-10 8.800 33,625,830 +3,186,869 0.61% 295,908,766
2011-01-11 2011-01-07 9.165 30,438,961 +4,121,518 0.55% 278,978,876
2011-01-10 2011-01-06 9.202 26,317,443 -5,173,806 0.48% 242,165,352
2011-01-07 2011-01-05 9.129 31,491,249 -811,345 0.57% 287,473,403
2011-01-06 2011-01-04 9.275 32,302,594 +3,291,825 0.59% 299,597,987
2011-01-05 2011-01-03 9.092 29,010,769 -625,501 0.53% 263,770,585
2011-01-04 2010-12-31 9.092 29,636,270 +316,584 0.54% 269,457,741
2011-01-03 2010-12-29 9.147 29,319,686 +248,667 0.53% 268,185,208
2010-12-30 2010-12-28 9.074 29,071,019 -857,656 0.53% 263,787,628
2010-12-29 2010-12-24 9.275 29,928,675 +16,980 0.55% 277,580,518
2010-12-28 2010-12-22 9.220 29,911,695 +76,736 0.55% 275,784,708
2010-12-23 2010-12-21 9.056 29,834,959 -657,348 0.54% 270,174,839
2010-12-22 2010-12-20 9.092 30,492,307 +2,290,060 0.56% 277,240,968
2010-12-21 2010-12-17 9.238 28,202,247 -2,945,882 0.51% 260,538,560
2010-12-20 2010-12-16 9.110 31,148,129 +326,199 0.57% 283,772,489
2010-12-17 2010-12-15 9.512 30,821,930 -115,023 0.56% 293,180,670
2010-12-16 2010-12-14 9.676 30,936,953 +1,410,939 0.56% 299,358,219
2010-12-15 2010-12-13 9.804 29,526,014 +580,150 0.54% 289,478,882
2010-12-14 2010-12-10 9.914 28,945,864 -194,990 0.53% 286,961,825
2010-12-13 2010-12-09 9.987 29,140,854 -599,211 0.53% 291,023,045
2010-12-10 2010-12-08 9.841 29,740,065 +92,018 0.54% 292,663,430
2010-12-09 2010-12-07 10.151 29,648,047 +170,985 0.54% 300,959,919
2010-12-08 2010-12-06 10.242 29,477,062 +175,272 0.54% 301,915,101
2010-12-07 2010-12-03 10.188 29,301,790 -2,057,253 0.53% 298,514,980
2010-12-06 2010-12-02 9.749 31,359,043 -520,339 0.57% 305,732,662
2010-12-03 2010-12-01 9.622 31,879,382 -191,703 0.58% 306,731,436
2010-12-02 2010-11-30 9.530 32,071,085 +237,712 0.58% 305,648,265
2010-12-01 2010-11-29 9.512 31,833,373 -301,248 0.58% 302,801,597
2010-11-30 2010-11-26 9.403 32,134,621 -379,026 0.59% 302,146,933
2010-11-29 2010-11-25 9.676 32,513,647 +762,989 0.59% 314,614,935
2010-11-26 2010-11-24 9.797 31,750,658 +2,074,780 0.58% 311,065,233
2010-11-25 2010-11-23 9.815 29,675,878 +434,460 0.54% 291,282,803
2010-11-24 2010-11-22 10.164 29,241,418 +275,800 0.54% 297,211,548
2010-11-23 2010-11-19 10.127 28,965,618 +2,574,852 0.53% 293,345,454
2010-11-22 2010-11-18 9.779 26,390,766 -392,441 0.48% 258,069,506
2010-11-19 2010-11-17 9.724 26,783,207 +4,400,796 0.49% 260,432,952
2010-11-18 2010-11-16 9.962 22,382,411 +3,138,443 0.41% 222,979,112
2010-11-17 2010-11-15 10.146 19,243,968 +4,420,418 0.35% 195,243,796
2010-11-16 2010-11-12 10.311 14,823,550 +4,566,935 0.27% 152,843,166
2010-11-15 2010-11-11 10.384 10,256,615 -506,904 0.19% 106,506,956
2010-11-12 2010-11-10 10.054 10,763,519 +752,180 0.20% 108,216,212
2010-11-11 2010-11-09 9.944 10,011,339 -77,654 0.19% 99,551,760
2010-11-10 2010-11-08 9.852 10,088,993 -181,794 0.19% 99,398,446
2010-11-09 2010-11-05 9.944 10,270,787 +212,573 0.19% 102,131,685
2010-11-08 2010-11-04 9.815 10,058,214 -218,023 0.19% 98,726,136
2010-11-05 2010-11-03 9.540 10,276,237 -150,436 0.19% 98,038,113
2010-11-04 2010-11-02 9.540 10,426,673 -452,398 0.20% 99,473,313
2010-11-03 2010-11-01 9.504 10,879,071 -521,076 0.21% 103,390,124
2010-11-02 2010-10-29 9.210 11,400,147 +1,030,160 0.22% 104,995,734
2010-11-01 2010-10-28 9.265 10,369,987 -174,419 0.20% 96,078,691
2010-10-29 2010-10-27 9.338 10,544,406 -78,488 0.20% 98,468,515
2010-10-28 2010-10-26 9.724 10,622,894 +237,645 0.20% 103,294,264
2010-10-27 2010-10-25 9.779 10,385,249 +257,267 0.20% 101,555,070
2010-10-26 2010-10-22 9.650 10,127,982 +271,439 0.19% 97,738,608
2010-10-25 2010-10-21 9.577 9,856,543 -67,587 0.19% 94,395,787
2010-10-22 2010-10-20 9.559 9,924,130 -1,878,814 0.19% 94,860,990
2010-10-21 2010-10-19 9.687 11,802,944 +1,559,955 0.22% 114,335,674
2010-10-20 2010-10-18 9.669 10,242,989 +1,444,403 0.19% 99,036,391
2010-10-19 2010-10-15 10.054 8,798,586 -462,209 0.17% 88,460,813
2010-10-18 2010-10-14 9.852 9,260,795 +461,119 0.17% 91,238,900
2010-10-15 2010-10-13 9.669 8,799,676 -928,147 0.17% 85,081,431
2010-10-14 2010-10-12 9.338 9,727,823 -44,694 0.18% 90,842,887
2010-10-13 2010-10-11 9.375 9,772,517 -2,958,029 0.18% 91,618,847
2010-10-12 2010-10-08 9.357 12,730,546 +5,913,332 0.24% 119,117,259
2010-10-11 2010-10-07 9.155 6,817,214 +899,345 0.13% 62,411,549
2010-10-08 2010-10-06 9.045 5,917,869 -1,110,828 0.11% 53,526,612
2010-10-07 2010-10-05 8.861 7,028,697 +465,480 0.13% 62,284,422
2010-10-06 2010-10-04 8.953 6,563,217 +207,122 0.12% 58,761,662
2010-10-05 2010-09-30 8.788 6,356,095 +27,252 0.12% 55,857,742
2010-10-04 2010-09-29 8.825 6,328,843 -1,354,414 0.12% 55,850,477
2010-09-30 2010-09-28 8.825 7,683,257 +3,425,688 0.15% 67,802,846
2010-09-29 2010-09-27 8.953 4,257,569 -298,691 0.08% 38,118,781
2010-09-28 2010-09-24 8.696 4,556,260 -2,380,708 0.09% 39,622,724
2010-09-27 2010-09-22 8.825 6,936,968 -596,398 0.13% 61,217,030
2010-09-24 2010-09-21 8.935 7,533,366 -5,532,281 0.14% 67,309,368
2010-09-22 2010-09-20 8.898 13,065,647 +4,203,649 0.25% 116,259,954
2010-09-21 2010-09-17 8.806 8,861,998 -5,824,568 0.17% 78,042,356
2010-09-20 2010-09-16 8.660 14,686,566 +1,338,662 0.28% 127,180,271
2010-09-17 2010-09-15 8.733 13,347,904 -334,585 0.25% 116,567,508
2010-09-16 2010-09-14 8.770 13,682,489 -1,357,739 0.26% 119,991,502
2010-09-15 2010-09-13 8.586 15,040,228 +309,593 0.28% 129,139,101
2010-09-14 2010-09-10 8.458 14,730,635 +1,647,164 0.28% 124,589,052
2010-09-13 2010-09-09 8.495 13,083,471 +478,016 0.25% 111,137,712
2010-09-10 2010-09-08 8.568 12,605,455 +2,736,190 0.24% 108,002,272
2010-09-09 2010-09-07 8.696 9,869,265 -3,396,800 0.19% 85,826,349
2010-09-08 2010-09-06 8.623 13,266,065 +5,482,191 0.25% 114,392,477
2010-09-07 2010-09-03 8.421 7,783,874 +188,590 0.15% 65,548,985
2010-09-06 2010-09-02 8.329 7,595,284 +1,116,278 0.14% 63,264,103
2010-09-03 2010-09-01 8.183 6,479,006 +1,198,037 0.12% 53,015,239
2010-09-02 2010-08-31 8.183 5,280,969 -221,621 0.10% 43,212,159
2010-09-01 2010-08-30 8.219 5,502,590 +373,147 0.10% 45,227,508
2010-08-31 2010-08-27 8.146 5,129,443 +29,433 0.10% 41,784,063
2010-08-30 2010-08-26 8.219 5,100,010 -267,078 0.10% 41,918,577
2010-08-27 2010-08-25 8.128 5,367,088 -4,129,358 0.10% 43,621,433
2010-08-26 2010-08-24 8.366 9,496,446 -1,199,127 0.18% 79,448,085
2010-08-25 2010-08-23 8.384 10,695,573 -51,235 0.20% 89,676,313
2010-08-24 2010-08-20 8.439 10,746,808 +1,419,330 0.20% 90,697,394
2010-08-23 2010-08-19 8.715 9,327,478 +565,770 0.18% 81,285,921
2010-08-20 2010-08-18 8.788 8,761,708 +455,668 0.17% 76,998,413
2010-08-19 2010-08-17 8.843 8,306,040 +57,777 0.16% 73,451,140
2010-08-18 2010-08-16 8.825 8,248,263 +1,982,920 0.16% 72,788,884
2010-08-17 2010-08-13 8.696 6,265,343 +1,371,365 0.12% 54,485,467
2010-08-16 2010-08-12 8.623 4,893,978 -6,546,689 0.09% 42,200,477
2010-08-13 2010-08-11 8.550 11,440,667 -2,312,680 0.22% 97,812,588
2010-08-12 2010-08-10 8.806 13,753,347 +1,407,339 0.26% 121,117,563
2010-08-11 2010-08-09 9.118 12,346,008 -868,557 0.23% 112,574,604
2010-08-10 2010-08-06 9.228 13,214,565 +161,337 0.25% 121,949,028
2010-08-09 2010-08-05 9.467 13,053,228 -141,715 0.25% 123,573,433
2010-08-06 2010-08-04 9.522 13,194,943 +74,128 0.25% 125,641,283
2010-08-05 2010-08-03 9.614 13,120,815 +98,110 0.25% 126,139,059
2010-08-04 2010-08-02 9.394 13,022,705 -1,043,240 0.25% 122,328,782
2010-08-03 2010-07-30 9.155 14,065,945 -1,034,520 0.27% 128,773,633
2010-08-02 2010-07-29 9.192 15,100,465 +1,335,391 0.29% 138,798,743
2010-07-30 2010-07-28 9.100 13,765,074 +623,546 0.26% 125,261,530
2010-07-29 2010-07-27 8.953 13,141,528 -1,932,774 0.25% 117,658,464
2010-07-28 2010-07-26 8.696 15,074,302 +33,793 0.28% 131,091,049
2010-07-27 2010-07-23 9.073 15,040,509 -239,825 0.28% 136,465,524
2010-07-26 2010-07-22 8.981 15,280,334 +5,637,417 0.29% 137,226,794
2010-07-23 2010-07-21 9.092 9,642,917 +918,192 0.18% 87,670,655
2010-07-22 2010-07-20 8.832 8,724,725 +1,228,238 0.17% 77,060,968
2010-07-21 2010-07-19 8.684 7,496,487 -2,054,777 0.14% 65,102,095
2010-07-20 2010-07-16 8.666 9,551,264 +370,475 0.18% 82,769,634
2010-07-19 2010-07-15 8.444 9,180,789 +2,723,689 0.17% 77,519,182
2010-07-16 2010-07-14 8.425 6,457,100 +1,678,919 0.12% 54,401,796
2010-07-15 2010-07-13 8.166 4,778,181 +24,303 0.09% 39,018,046
2010-07-14 2010-07-12 8.314 4,753,878 -10,261 0.09% 39,523,801
2010-07-13 2010-07-09 8.370 4,764,139 -2,691,620 0.09% 39,873,760
2010-07-12 2010-07-08 8.203 7,455,759 +3,226,811 0.14% 61,158,936
2010-07-09 2010-07-07 8.147 4,228,948 -436,362 0.08% 34,454,770
2010-07-08 2010-07-06 8.258 4,665,310 -4,567,761 0.09% 38,528,287
2010-07-07 2010-07-05 7.684 9,233,071 +536,709 0.17% 70,951,014
2010-07-06 2010-07-02 7.777 8,696,362 +4,002,866 0.16% 67,631,845
2010-07-05 2010-06-30 7.851 4,693,496 -473,906 0.09% 36,849,079
2010-07-02 2010-06-29 7.851 5,167,402 -1,679,680 0.10% 40,569,760
2010-06-30 2010-06-28 8.129 6,847,082 -1,838,877 0.13% 55,658,870
2010-06-29 2010-06-25 8.407 8,685,959 +130,152 0.16% 73,019,350
2010-06-28 2010-06-24 8.481 8,555,807 -133,933 0.16% 72,558,917
2010-06-25 2010-06-23 8.351 8,689,740 -120,080 0.16% 72,568,418
2010-06-24 2010-06-22 8.573 8,809,820 -284,327 0.17% 75,528,761
2010-06-23 2010-06-21 8.221 9,094,147 +1,157,872 0.17% 74,766,882
2010-06-22 2010-06-18 7.814 7,936,275 -2,362,188 0.15% 62,014,535
2010-06-21 2010-06-17 8.018 10,298,463 +2,430,347 0.19% 82,570,448
2010-06-18 2010-06-15 8.073 7,868,116 -700,578 0.15% 63,521,621
2010-06-17 2010-06-14 7.777 8,568,694 +1,096,976 0.16% 66,638,967
2010-06-15 2010-06-11 7.555 7,471,718 -530,303 0.14% 56,447,533
2010-06-14 2010-06-10 7.314 8,002,021 +443,446 0.15% 58,527,654
2010-06-11 2010-06-09 7.684 7,558,575 +315,823 0.14% 58,083,443
2010-06-10 2010-06-08 8.073 7,242,752 -4,639,237 0.14% 58,472,873
2010-06-09 2010-06-07 8.462 11,881,989 -421,289 0.22% 100,547,130
2010-06-08 2010-06-04 8.777 12,303,278 +226,822 0.23% 107,985,020
2010-06-07 2010-06-03 8.388 12,076,456 -103,690 0.23% 101,298,272
2010-06-04 2010-06-02 8.258 12,180,146 +1,041,864 0.23% 100,589,277
2010-06-03 2010-06-01 8.629 11,138,282 +859,763 0.21% 96,109,974
2010-06-02 2010-05-31 8.721 10,278,519 -106,660 0.19% 89,642,876
2010-06-01 2010-05-28 8.777 10,385,179 -3,585,946 0.20% 91,149,997
2010-05-31 2010-05-27 8.832 13,971,125 +3,513,039 0.26% 123,399,696
2010-05-28 2010-05-26 8.499 10,458,086 +1,391,174 0.20% 88,885,153
2010-05-27 2010-05-25 8.592 9,066,912 +1,082,178 0.17% 77,900,763
2010-05-26 2010-05-24 9.295 7,984,734 -1,673,904 0.15% 74,221,291
2010-05-25 2010-05-20 8.999 9,658,638 -658,863 0.18% 86,919,354
2010-05-24 2010-05-19 9.406 10,317,501 +1,491,624 0.20% 97,051,570
2010-05-20 2010-05-18 9.795 8,825,877 +990,995 0.17% 86,452,563
2010-05-19 2010-05-17 9.999 7,834,882 +1,353,911 0.15% 78,341,260
2010-05-18 2010-05-14 10.610 6,480,971 +847,342 0.12% 68,763,668
2010-05-17 2010-05-13 10.240 5,633,629 +3,832,210 0.11% 57,686,967
2010-05-14 2010-05-12 9.888 1,801,419 -2,086,762 0.03% 17,812,313
2010-05-13 2010-05-11 9.869 3,888,181 -3,123,121 0.07% 38,374,083
2010-05-12 2010-05-10 9.777 7,011,302 +1,909,786 0.13% 68,548,338
2010-05-11 2010-05-07 9.592 5,101,516 -1,889,556 0.10% 48,932,043
2010-05-10 2010-05-06 9.795 6,991,072 +2,011,154 0.13% 68,480,004
2010-05-07 2010-05-05 10.369 4,979,918 +1,506,746 0.09% 51,638,611
2010-05-06 2010-05-04 10.814 3,473,172 -1,335,333 0.07% 37,558,088
2010-05-05 2010-05-03 10.888 4,808,505 -60,788 0.09% 52,354,224
2010-05-04 2010-04-30 10.851 4,869,293 -139,334 0.09% 52,835,748
2010-05-03 2010-04-29 10.499 5,008,627 +173,897 0.09% 52,585,509
2010-04-30 2010-04-28 10.851 4,834,730 +153,375 0.09% 52,460,711
2010-04-29 2010-04-27 11.221 4,681,355 -240,432 0.09% 52,530,137
2010-04-28 2010-04-26 11.480 4,921,787 +1,417,097 0.09% 56,503,954
2010-04-27 2010-04-23 11.277 3,504,690 -519,962 0.07% 39,521,301
2010-04-26 2010-04-22 10.980 4,024,652 +495,120 0.08% 44,192,377
2010-04-23 2010-04-21 10.518 3,529,532 +127,452 0.07% 37,121,865
2010-04-22 2010-04-20 10.462 3,402,080 -170,656 0.06% 35,592,402
2010-04-21 2010-04-19 10.443 3,572,736 -46,445 0.07% 37,311,642
2010-04-20 2010-04-16 10.555 3,619,181 +300,917 0.07% 38,198,780
2010-04-19 2010-04-15 10.814 3,318,264 +1,634,198 0.06% 35,882,948
2010-04-16 2010-04-14 10.740 1,684,066 -25,923 0.03% 18,086,371
2010-04-15 2010-04-13 10.203 1,709,989 +76,688 0.03% 17,446,537
2010-04-13 2010-04-09 10.536 1,633,301 -1,050,315 0.03% 17,208,492
2010-04-12 2010-04-08 10.555 2,683,616 +1,152,471 0.05% 28,324,324
2010-04-09 2010-04-07 10.499 1,531,145 +63,726 0.03% 16,075,471
2010-04-08 2010-04-01 10.184 1,467,419 +502,842 0.03% 14,944,492
2010-04-07 2010-03-31 9.925 964,577 -80,197 0.02% 9,573,396
2010-04-01 2010-03-30 9.869 1,044,774 -54,005 0.02% 10,311,311
2010-03-30 2010-03-26 9.869 1,098,779 -173 0.02% 10,844,309
2010-03-29 2010-03-25 9.795 1,098,952 -34,563 0.02% 10,764,621
2010-03-26 2010-03-24 9.573 1,133,515 -77,282 0.02% 10,851,309
2010-03-25 2010-03-23 9.481 1,210,797 +89,649 0.02% 11,479,042
2010-03-23 2010-03-19 10.129 1,121,148 -2,600,891 0.02% 11,355,718
2010-03-19 2010-03-17 10.018 3,722,039 +2,366,022 0.07% 37,285,719
2010-03-18 2010-03-16 9.869 1,356,017 -20,522 0.03% 13,383,099
2010-03-17 2010-03-15 9.832 1,376,539 -21,926 0.03% 13,534,661
2010-03-16 2010-03-12 10.055 1,398,465 -303,509 0.03% 14,060,986
2010-03-15 2010-03-11 10.240 1,701,974 +37,803 0.03% 17,427,793
2010-03-12 2010-03-10 10.018 1,664,171 -462,284 0.03% 16,670,919
2010-03-11 2010-03-09 9.851 2,126,455 -20,522 0.04% 20,947,498
2010-03-10 2010-03-08 9.981 2,146,977 +574,615 0.04% 21,427,943
2010-03-09 2010-03-05 9.555 1,572,362 -507,649 0.03% 15,023,343
2010-03-08 2010-03-04 9.406 2,080,011 +77,455 0.04% 19,565,623
2010-03-05 2010-03-03 9.444 2,002,556 +1,029,652 0.04% 18,911,204
2010-03-04 2010-03-02 9.647 972,904 +68,500 0.02% 9,385,816
2010-03-03 2010-03-01 9.684 904,404 +30,243 0.02% 8,758,475
2010-03-02 2010-02-26 9.351 874,161 -49,685 0.02% 8,174,235
2010-03-01 2010-02-25 9.592 923,846 -739,871 0.02% 8,861,223
2010-02-26 2010-02-24 9.814 1,663,717 +185,778 0.03% 16,327,499
2010-02-25 2010-02-23 10.166 1,477,939 -29,163 0.03% 15,024,263
2010-02-24 2010-02-22 9.999 1,507,102 +50,765 0.03% 15,069,566
2010-02-23 2010-02-19 9.795 1,456,337 -3,760,383 0.03% 14,265,332
2010-02-19 2010-02-17 9.666 5,216,720 -153,645 0.10% 50,423,427
2010-02-18 2010-02-12 9.555 5,370,365 +469,846 0.10% 51,311,869
2010-02-17 2010-02-11 9.406 4,900,519 +313,230 0.09% 46,096,730
2010-02-11 2010-02-09 9.555 4,587,289 -508,189 0.09% 43,829,865
2010-02-10 2010-02-08 9.684 5,095,478 -145,814 0.10% 49,345,886
2010-02-09 2010-02-05 9.462 5,241,292 +790,096 0.10% 49,593,366
2010-02-08 2010-02-04 10.536 4,451,196 -228,172 0.09% 46,897,891
2010-02-05 2010-02-03 10.518 4,679,368 +4,210,786 0.09% 49,215,270
2010-02-04 2010-02-02 9.999 468,582 -199,106 0.01% 4,685,368
2010-02-03 2010-02-01 9.906 667,688 -2,415,653 0.01% 6,614,419
2010-02-02 2010-01-29 9.943 3,083,341 +2,475,059 0.06% 30,659,155
2010-02-01 2010-01-28 9.610 608,282 -145,814 0.01% 5,845,702
2010-01-29 2010-01-27 9.406 754,096 -7,570,451 0.01% 7,093,404
2010-01-28 2010-01-26 9.610 8,324,547 +517,370 0.16% 80,000,426
2010-01-27 2010-01-25 10.277 7,807,177 +7,093,044 0.15% 80,232,688
2010-01-22 2010-01-20 10.443 714,133 -61,565 0.01% 7,458,003
2010-01-20 2010-01-18 10.925 775,698 +167,519 0.02% 8,474,401
2010-01-19 2010-01-15 11.110 608,179 -57,246 0.01% 6,756,892
2010-01-18 2010-01-14 10.925 665,425 -15,121 0.01% 7,269,683
2010-01-15 2010-01-13 10.129 680,546 -113,411 0.01% 6,893,014
2010-01-14 2010-01-12 10.295 793,957 -19,442 0.02% 8,174,028
2010-01-13 2010-01-11 9.814 813,399 -1,512 0.02% 7,982,590
2010-01-12 2010-01-08 10.073 814,911 -1,323 0.02% 8,208,682
2010-01-11 2010-01-07 10.073 816,234 +1,323 0.02% 8,222,008
2010-01-07 2010-01-05 9.703 814,911 -68,047 0.02% 7,906,892
2010-01-05 2009-12-31 8.999 882,958 +972 0.02% 7,945,855
2009-12-23 2009-12-21 8.129 881,986 -324 0.02% 7,169,528
2009-12-21 2009-12-17 8.221 882,310 -243,023 0.02% 7,253,849
2009-12-16 2009-12-14 8.832 1,125,333 -45,364 0.02% 9,939,482
2009-12-10 2009-12-08 8.333 1,170,697 +248,208 0.02% 9,754,867
2009-12-08 2009-12-04 7.944 922,489 +16,644 0.02% 7,327,955
2009-12-04 2009-12-02 8.073 905,845 +7,561 0.02% 7,313,154
2009-12-01 2009-11-27 7.907 898,284 -3,035 0.02% 7,102,412
2009-11-30 2009-11-26 8.036 901,319 +1,080 0.02% 7,243,235
2009-11-27 2009-11-25 8.018 900,239 -9,289 0.02% 7,217,887
2009-11-26 2009-11-24 7.999 909,528 -196,579 0.02% 7,275,522
2009-11-25 2009-11-23 8.036 1,106,107 +505,385 0.02% 8,888,965
2009-11-24 2009-11-20 7.944 600,722 -2,160 0.01% 4,771,942
2009-11-23 2009-11-19 8.388 602,882 -3,240 0.01% 5,057,022
2009-11-20 2009-11-18 8.407 606,122 -3,240 0.01% 5,095,448
2009-11-19 2009-11-17 8.704 609,362 -2,966 0.01% 5,303,619
2009-11-18 2009-11-16 8.685 612,328 -6,466 0.01% 5,318,070
2009-11-17 2009-11-13 8.332 618,794 -12,933 0.01% 5,156,043
2009-11-16 2009-11-12 8.332 631,727 -36,643 0.01% 5,263,806
2009-11-13 2009-11-11 7.980 668,370 +45,760 0.01% 5,333,466
2009-11-12 2009-11-10 7.701 622,610 +11,898 0.01% 4,794,996
2009-11-11 2009-11-09 8.054 610,712 -1,077 0.01% 4,918,699
2009-11-10 2009-11-06 8.240 611,789 -4,311 0.01% 5,040,908
2009-11-09 2009-11-05 8.240 616,100 +1,078 0.01% 5,076,429
2009-11-06 2009-11-04 8.128 615,022 +3,233 0.01% 4,999,066
2009-11-04 2009-11-02 8.017 611,789 +1,077 0.01% 4,904,667
2009-11-03 2009-10-30 8.184 610,712 -1,077 0.01% 4,998,033
2009-11-02 2009-10-29 8.240 611,789 +13,471 0.01% 5,040,908
2009-10-30 2009-10-28 8.054 598,318 -1,810 0.01% 4,818,878
2009-10-29 2009-10-27 8.388 600,128 +862 0.01% 5,033,921
2009-10-28 2009-10-23 8.666 599,266 +486,052 0.01% 5,193,506
2009-10-23 2009-10-21 8.648 113,214 -1,078 0.00% 979,062
2009-10-22 2009-10-20 8.722 114,292 +1,078 0.00% 996,868
2009-10-20 2009-10-16 8.314 113,214 -1,725 0.00% 941,244
2009-10-19 2009-10-15 8.407 114,939 +3,988 0.00% 966,250
2009-10-16 2009-10-14 8.203 110,951 +2,047 0.00% 910,076
2009-10-15 2009-10-13 7.794 108,904 -1,077 0.00% 848,823
2009-10-13 2009-10-09 7.386 109,981 +1,077 0.00% 812,316
2009-10-12 2009-10-08 7.553 108,904 +1,078 0.00% 822,550
2009-10-08 2009-10-06 6.829 107,826 -1,078 0.00% 736,369
2009-10-07 2009-10-05 6.328 108,904 -589,512 0.00% 689,164
2009-10-06 2009-10-02 6.291 698,416 +1,077 0.01% 4,393,777
2009-10-05 2009-09-30 6.402 697,339 -4,498,402 0.01% 4,464,647
2009-10-02 2009-09-29 6.458 5,195,741 +4,495,169 0.10% 33,554,505
2009-09-30 2009-09-28 6.235 700,572 -2,155 0.01% 4,368,337
2009-09-29 2009-09-25 6.384 702,727 -4,311 0.01% 4,486,102
2009-09-28 2009-09-24 6.477 707,038 -21,555 0.01% 4,579,228
2009-09-25 2009-09-23 6.384 728,593 +5,389 0.01% 4,651,227
2009-09-24 2009-09-22 6.198 723,204 +17,244 0.01% 4,482,614
2009-09-23 2009-09-21 6.217 705,960 -3,234 0.01% 4,388,832
2009-09-22 2009-09-18 6.477 709,194 +5,389 0.01% 4,593,192
2009-09-21 2009-09-17 6.477 703,805 -2,155 0.01% 4,558,289
2009-09-18 2009-09-16 6.588 705,960 -10,778 0.01% 4,650,852
2009-09-17 2009-09-15 6.532 716,738 -15,088 0.01% 4,681,955
2009-09-16 2009-09-14 6.514 731,826 +15,088 0.01% 4,766,933
2009-09-15 2009-09-11 6.421 716,738 -8,621 0.01% 4,602,149
2009-09-14 2009-09-10 6.532 725,359 +371,813 0.01% 4,738,270
2009-09-11 2009-09-09 6.402 353,546 -298,528 0.01% 2,263,545
2009-09-10 2009-09-08 6.792 652,074 -2,156 0.01% 4,428,963
2009-09-09 2009-09-07 6.903 654,230 +537,782 0.01% 4,516,453
2009-09-08 2009-09-04 6.811 116,448 -11,855 0.00% 793,089
2009-09-07 2009-09-03 6.718 128,303 -3,233 0.00% 861,925
2009-09-04 2009-09-02 6.347 131,536 -8,621 0.00% 834,824
2009-09-03 2009-09-01 6.421 140,157 +14,010 0.00% 899,943
2009-09-02 2009-08-31 6.068 126,147 +9,699 0.00% 765,506
2009-09-01 2009-08-28 6.254 116,448 +2,156 0.00% 728,259
2009-08-31 2009-08-27 6.421 114,292 -1,078 0.00% 733,865
2009-08-28 2009-08-26 6.644 115,370 +1,078 0.00% 766,479
2009-08-27 2009-08-25 6.718 114,292 +1,078 0.00% 767,801
2009-08-26 2009-08-24 6.736 113,214 +102,383 0.00% 762,660
2009-08-25 2009-08-21 6.532 10,831 +1,078 0.00% 70,751
2009-08-21 2009-08-19 6.551 9,753 -1,078 0.00% 63,891
2009-08-20 2009-08-18 6.662 10,831 +1,078 0.00% 72,158
2009-08-19 2009-08-17 6.607 9,753 -1,078 0.00% 64,434
2009-08-18 2009-08-14 6.866 10,831 -1,078 0.00% 74,369
2009-08-14 2009-08-12 7.070 11,909 -2,155 0.00% 84,202
2009-08-12 2009-08-10 7.293 14,064 +2,155 0.00% 102,571
2009-08-11 2009-08-07 7.200 11,909 -3,233 0.00% 85,749
2009-08-10 2009-08-06 7.126 15,142 +2,155 0.00% 107,904
2009-08-07 2009-08-05 6.774 12,987 -3,233 0.00% 87,968
2009-08-06 2009-08-04 7.293 16,220 -1,077 0.00% 118,295
2009-08-05 2009-08-03 6.866 17,297 -7,544 0.00% 118,767
2009-08-04 2009-07-31 6.829 24,841 -4,311 0.00% 169,645
2009-08-03 2009-07-30 6.662 29,152 +1,077 0.00% 194,217
2009-07-31 2009-07-29 6.495 28,075 +10,778 0.00% 182,353
2009-07-30 2009-07-28 6.681 17,297 +6,822 0.00% 115,557
2009-07-29 2009-07-27 6.662 10,475 -1,078 0.00% 69,787
2009-07-28 2009-07-24 6.588 11,553 -1,078 0.00% 76,111
2009-07-27 2009-07-23 6.495 12,631 +4,311 0.00% 82,041
2009-07-24 2009-07-22 6.607 8,320 +1,078 0.00% 54,966
2009-07-23 2009-07-21 6.235 7,242 -1,078 0.00% 45,157
2009-07-21 2009-07-17 5.827 8,320 -3,589 0.00% 48,482
2009-07-20 2009-07-16 5.456 11,909 -17,243 0.00% 64,975
2009-07-17 2009-07-15 5.456 29,152 -18,322 0.00% 159,052
2009-07-16 2009-07-14 5.066 47,474 -4,310 0.00% 240,515
2009-07-15 2009-07-13 4.788 51,784 +3,233 0.00% 247,936
2009-07-14 2009-07-10 4.844 48,551 +9,699 0.00% 235,160
2009-07-13 2009-07-09 4.899 38,852 +7,544 0.00% 190,345
2009-07-10 2009-07-08 4.936 31,308 +1,078 0.00% 154,547
2009-07-09 2009-07-07 5.122 30,230 +11,532 0.00% 154,836
2009-07-08 2009-07-06 5.066 18,698 +9,699 0.00% 94,729
2009-07-07 2009-07-03 5.215 8,999 +3,233 0.00% 46,927
2009-07-06 2009-07-02 5.308 5,766 -1,832 0.00% 30,603
2009-07-03 2009-06-30 5.400 7,598 +1,078 0.00% 41,031
2009-06-30 2009-06-26 5.475 6,520 -1,078 0.00% 35,694
2009-06-25 2009-06-23 5.289 7,598 +1,078 0.00% 40,185
2009-06-23 2009-06-19 5.270 6,520 -1,078 0.00% 34,363
2009-06-22 2009-06-18 5.270 7,598 +1,078 0.00% 40,044
2009-06-19 2009-06-17 5.419 6,520 -6,467 0.00% 35,331
2009-06-18 2009-06-16 5.419 12,987 -16,165 0.00% 70,375
2009-06-17 2009-06-15 5.549 29,152 -12,933 0.00% 161,757
2009-06-16 2009-06-12 5.716 42,085 -17,243 0.00% 240,548
2009-06-15 2009-06-11 5.920 59,328 -10,778 0.00% 351,216
2009-06-12 2009-06-10 5.604 70,106 +14,011 0.00% 392,904
2009-06-11 2009-06-09 5.140 56,095 +11,855 0.00% 288,355
2009-06-10 2009-06-08 5.308 44,240 +9,699 0.00% 234,804
2009-06-09 2009-06-05 5.623 34,541 +11,855 0.00% 194,223
2009-06-08 2009-06-04 5.642 22,686 +8,622 0.00% 127,984
2009-06-05 2009-06-03 5.827 14,064 +4,311 0.00% 81,953
2009-06-04 2009-06-02 5.790 9,753 +1,077 0.00% 56,470
2009-06-03 2009-06-01 6.105 8,676 +2,156 0.00% 52,971
2009-06-02 2009-05-29 5.753 6,520 -209,078 0.00% 37,509
2009-06-01 2009-05-27 5.660 215,598 +21,555 0.00% 1,220,306
2009-05-29 2009-05-26 5.623 194,043 +118,549 0.00% 1,091,100
2009-05-27 2009-05-25 5.883 75,494 +53,886 0.00% 444,115
2009-05-26 2009-05-22 5.196 21,608 -37,720 0.00% 112,279
2009-05-25 2009-05-21 5.549 59,328 +36,642 0.00% 329,196
2009-05-22 2009-05-20 5.771 22,686 +7,544 0.00% 130,931
2009-05-21 2009-05-19 5.326 15,142 +3,233 0.00% 80,647
2009-05-20 2009-05-18 5.363 11,909 +2,156 0.00% 63,870
2009-05-19 2009-05-15 5.345 9,753 +3,233 0.00% 52,126
2009-05-18 2009-05-14 4.955 6,520 -2,156 0.00% 32,306
2009-05-15 2009-05-13 5.308 8,676 -3,233 0.00% 46,048
2009-05-14 2009-05-12 5.437 11,909 +1,078 0.00% 64,754
2009-05-13 2009-05-11 5.308 10,831 +3,233 0.00% 57,486
2009-05-12 2009-05-08 5.456 7,598 +4,311 0.00% 41,454
2009-05-11 2009-05-07 4.639 3,287 +3,233 0.00% 15,250
2009-04-29 2009-04-27 3.786 54 -3,556 0.00% 204
2009-04-28 2009-04-24 4.268 3,610 +215 0.00% 15,408
2009-04-27 2009-04-23 4.194 3,395 -8,083 0.00% 14,239
2009-04-24 2009-04-22 4.027 11,478 +431 0.00% 46,222
2009-04-23 2009-04-21 4.008 11,047 -10,346 0.00% 44,281
2009-04-22 2009-04-20 4.268 21,393 -9,322 0.00% 91,311
2009-04-21 2009-04-17 4.324 30,715 +1,563 0.00% 132,810
2009-04-20 2009-04-16 4.194 29,152 -7,059 0.00% 122,265
2009-04-17 2009-04-15 4.324 36,211 +646 0.00% 156,574
2009-04-16 2009-04-14 3.841 35,565 +14,981 0.00% 136,621
2009-04-15 2009-04-09 3.637 20,584 +16,004 0.00% 74,870
2009-04-14 2009-04-08 3.545 4,580 +808 0.00% 16,234
2009-04-09 2009-04-07 3.990 3,772 -9,538 0.00% 15,050
2009-04-08 2009-04-06 4.175 13,310 -1,078 0.00% 55,576
2009-04-07 2009-04-03 3.841 14,388 -7,705 0.00% 55,271
2009-04-06 2009-04-02 3.786 22,093 +7,274 0.00% 83,639
2009-04-03 2009-04-01 3.433 14,819 +8,407 0.00% 50,876
2009-04-02 2009-03-31 3.303 6,412 -304,672 0.00% 21,181
2009-04-01 2009-03-30 3.359 311,084 +310,383 0.01% 1,044,914
2009-03-31 2009-03-27 3.619 701 -1,293 0.00% 2,537
2009-03-30 2009-03-26 3.563 1,994 +862 0.00% 7,105
2009-03-27 2009-03-25 3.489 1,132 +701 0.00% 3,949
2009-03-26 2009-03-24 3.563 431 +377 0.00% 1,536
2009-03-12 2009-03-10 2.728 54 -1,078 0.00% 147
2009-03-10 2009-03-06 2.747 1,132 +270 0.00% 3,109
2009-03-05 2009-03-03 2.598 862 -1,078 0.00% 2,240
2009-02-23 2009-02-19 2.821 1,940 +916 0.00% 5,472
2009-02-20 2009-02-18 2.765 1,024 +970 0.00% 2,831
2009-02-02 2009-01-29 2.672 54 -994 0.00% 144
2009-01-30 2009-01-23 2.505 1,048 +994 0.00% 2,626
2009-01-23 2009-01-21 2.728 54 -92,684 0.00% 147
2009-01-22 2009-01-20 2.765 92,738 +76,518 0.00% 256,430
2009-01-21 2009-01-19 2.747 16,220 +16,166 0.00% 44,549
2008-11-20 2008-11-18 3.359 54 +1 0.00% 181
2008-11-18 2008-11-14 3.453 53 -53 0.00% 183
2008-11-17 2008-11-13 3.396 106 +53 0.00% 360
2008-10-17 2008-10-15 5.793 53 -52,998 0.00% 307
2008-10-16 2008-10-14 6.132 53,051 +52,998 0.00% 325,326
2008-09-23 2008-09-19 9.095 53 -595,695 0.00% 482
2008-09-22 2008-09-18 7.453 595,748 +595,695 0.01% 4,440,196
2008-09-19 2008-09-17 7.359 53 -530 0.00% 390
2008-09-08 2008-09-04 8.868 583 +530 0.00% 5,170
2008-09-04 2008-09-02 8.982 53 -156,873 0.00% 476
2008-09-03 2008-09-01 9.359 156,926 +156,873 0.00% 1,468,652
2008-08-15 2008-08-13 10.114 53 -152,634 0.00% 536
2008-08-14 2008-08-12 10.189 152,687 +152,634 0.00% 1,555,745
2008-08-08 2008-08-05 10.151 53 -84,796 0.00% 538
2008-08-07 2008-08-04 10.151 84,849 +84,796 0.00% 861,334
2008-07-28 2008-07-24 10.434 53 -26 0.00% 553
2008-07-25 2008-07-23 10.208 79 +26 0.00% 806
2008-07-24 2008-07-22 10.000 53 -795 0.00% 530
2008-07-23 2008-07-21 10.529 848 +795 0.00% 8,928
2008-07-17 2008-07-15 10.363 53 +1 0.00% 549
2008-07-16 2008-07-14 10.615 52 -517 0.00% 552
2008-07-08 2008-07-04 10.518 569 -6,206 0.00% 5,985
2008-07-02 2008-06-27 10.634 6,775 -518 0.00% 72,046
2008-06-30 2008-06-26 10.963 7,293 -103 0.00% 79,952
2008-06-27 2008-06-25 10.673 7,396 +103 0.00% 78,936
2008-06-24 2008-06-20 10.421 7,293 +1,035 0.00% 76,004
2008-06-19 2008-06-17 10.537 6,258 -3,103 0.00% 65,943
2008-06-17 2008-06-13 10.170 9,361 +3,103 0.00% 95,202
2008-06-03 2008-05-30 11.079 6,258 -351,698 0.00% 69,331
2008-05-30 2008-05-28 11.872 357,956 +103,441 0.01% 4,249,498
2008-05-28 2008-05-26 11.678 254,515 +113,784 0.01% 2,972,281
2008-05-23 2008-05-21 12.838 140,731 +72,409 0.00% 1,806,747
2008-05-19 2008-05-15 12.355 68,322 +41,376 0.00% 844,114
2008-05-13 2008-05-08 11.350 26,946 +20,688 0.00% 305,824
2008-05-06 2008-05-02 12.142 6,258 -207,915 0.00% 75,986
2008-05-05 2008-04-30 11.524 214,173 +207,915 0.00% 2,468,031
2008-04-16 2008-04-14 10.344 6,258 -2,247,761 0.00% 64,733
2008-04-15 2008-04-11 10.615 2,254,019 +2,247,761 0.05% 23,925,966
2008-04-14 2008-04-10 10.093 6,258 -517 0.00% 63,161
2008-04-09 2008-04-07 10.363 6,775 +517 0.00% 70,212
2008-04-02 2008-03-31 9.667 6,258 -724 0.00% 60,499
2008-03-31 2008-03-27 9.300 6,982 +724 0.00% 64,933
2008-03-10 2008-03-06 9.803 6,258 -2,430,851 0.00% 61,346
2008-03-04 2008-02-29 10.441 2,437,109 +362,042 0.05% 25,445,341
2008-03-03 2008-02-28 10.789 2,075,067 +2,068,809 0.04% 22,387,515
2008-02-26 2008-02-22 10.073 6,258 -43,445 0.00% 63,040
2008-02-25 2008-02-21 10.209 49,703 -166,539 0.00% 507,407
2008-02-21 2008-02-19 10.189 216,242 +209,984 0.00% 2,203,384
2008-02-15 2008-02-13 10.383 6,258 -517 0.00% 64,975
2008-02-14 2008-02-12 10.363 6,775 +517 0.00% 70,212
2008-02-05 2008-02-01 10.673 6,258 -1,214,391 0.00% 66,790
2008-02-04 2008-01-31 10.383 1,220,649 +1,214,391 0.03% 12,673,736
2008-01-17 2008-01-15 10.170 6,258 -53,272 0.00% 63,644
2008-01-16 2008-01-14 10.035 59,530 +517 0.00% 597,369
2008-01-15 2008-01-11 10.769 59,013 +52,755 0.00% 635,539
2008-01-10 2008-01-08 12.684 6,258 -408,590 0.00% 79,374
2008-01-09 2008-01-07 13.341 414,848 +408,590 0.01% 5,534,491
2007-12-27 2007-12-20 13.051 6,258 -517 0.00% 81,673
2007-12-21 2007-12-19 13.148 6,775 -1,035 0.00% 89,075
2007-12-20 2007-12-18 12.877 7,810 -11,378 0.00% 100,569
2007-12-19 2007-12-17 12.587 19,188 +517 0.00% 241,518
2007-12-05 2007-12-03 13.012 18,671 -2,069 0.00% 242,953
2007-12-04 2007-11-30 13.360 20,740 -37,238 0.00% 277,094
2007-11-26 2007-11-22 12.510 57,978 +2,068 0.00% 725,282
2007-11-22 2007-11-20 14.346 55,910 -517 0.00% 802,108
2007-11-21 2007-11-19 12.896 56,427 -123,611 0.00% 727,700
2007-11-20 2007-11-16 13.766 180,038 +124,128 0.00% 2,478,470
2007-11-19 2007-11-15 14.578 55,910 -155,160 0.00% 815,080
2007-11-16 2007-11-14 15.391 211,070 +155,160 0.00% 3,248,519
2007-11-15 2007-11-13 13.450 55,910 +49,676 0.00% 751,984
2007-11-12 2007-11-08 14.653 6,234 -25,763 0.00% 91,348
2007-11-09 2007-11-07 15.740 31,997 +25,763 0.00% 503,635
2007-10-09 2007-10-05 12.654 6,234 -128,297 0.00% 78,886
2007-10-08 2007-10-04 12.596 134,531 +133,449 0.00% 1,694,544
2007-10-03 2007-09-28 11.567 1,082 -309 0.00% 12,516
2007-10-02 2007-09-27 11.218 1,391 +309 0.00% 15,604
2007-09-28 2007-09-25 10.616 1,082 -315,330 0.00% 11,487
2007-09-27 2007-09-24 10.772 316,412 +309,147 0.01% 3,408,251
2007-09-19 2007-09-17 9.840 7,265 -3,091 0.00% 71,487
2007-09-17 2007-09-13 10.209 10,356 +9,274 0.00% 105,722
2007-09-05 2007-09-03 9.976 1,082 -6,183 0.00% 10,794
2007-09-04 2007-08-31 10.034 7,265 -75,226 0.00% 72,897
2007-09-03 2007-08-30 9.568 82,491 +75,226 0.00% 789,295
2007-08-20 2007-08-16 8.850 7,265 -935,686 0.00% 64,296
2007-08-17 2007-08-15 9.083 942,951 +935,686 0.02% 8,564,867
2007-08-16 2007-08-14 9.529 7,265 -4,122 0.00% 69,231
2007-08-14 2007-08-10 8.734 11,387 -6,183 0.00% 99,451
2007-08-13 2007-08-09 9.161 17,570 +6,183 0.00% 160,953
2007-08-10 2007-08-08 9.704 11,387 -8,244 0.00% 110,501
2007-08-03 2007-08-01 10.558 19,631 +5,153 0.00% 207,265
2007-07-27 2007-07-25 9.510 14,478 +2,061 0.00% 137,686
2007-07-26 2007-07-24 9.782 12,417 +2,061 0.00% 121,460
2007-07-25 2007-07-23 9.665 10,356 +2,061 0.00% 100,094
2007-07-24 2007-07-20 9.394 8,295 +7,213 0.00% 77,920
2007-07-12 2007-07-10 8.770 1,082 +7 0.00% 9,490
2007-07-03 2007-06-28 9.161 1,075 -306,147 0.00% 9,848
2007-06-29 2007-06-27 8.673 307,222 -461,781 0.01% 2,664,441
2007-06-28 2007-06-26 9.024 769,003 -492,498 0.02% 6,939,703
2007-06-27 2007-06-25 9.630 1,261,501 +247,785 0.03% 12,148,017
2007-06-26 2007-06-22 9.649 1,013,716 0.02% 9,781,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top