History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 +0
2020-03-30 2020-03-26 5.246 0 +0
2020-03-27 2020-03-25 5.129 0 +0
2020-03-26 2020-03-24 4.843 0 +0
2020-03-25 2020-03-23 4.751 0 +0
2020-03-24 2020-03-20 4.921 0 +0
2020-03-23 2020-03-19 4.738 0 +0
2020-03-20 2020-03-18 5.051 0 +0
2020-03-19 2020-03-17 5.220 0 +0
2020-03-18 2020-03-16 5.428 0 +0
2020-03-17 2020-03-13 5.572 0 +0
2020-03-16 2020-03-12 5.637 0 +0
2020-03-13 2020-03-11 6.014 0 +0
2020-03-12 2020-03-10 6.222 0 +0
2020-03-11 2020-03-09 6.301 0 +0
2020-03-10 2020-03-06 6.587 0 +0
2020-03-09 2020-03-05 6.678 0 +0
2020-03-06 2020-03-04 6.626 0 +0
2020-03-05 2020-03-03 6.457 0 +0
2020-03-04 2020-03-02 6.301 0 +0
2020-03-03 2020-02-28 6.261 0 +0
2020-03-02 2020-02-27 6.548 0 +0
2020-02-28 2020-02-26 6.639 0 +0
2020-02-27 2020-02-25 7.043 0 +0
2020-02-26 2020-02-24 7.147 0 +0
2020-02-25 2020-02-21 7.225 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.056 0 +0
2020-02-20 2020-02-18 6.964 0 +0
2020-02-19 2020-02-17 6.964 0 +0
2020-02-18 2020-02-14 6.899 0 +0
2020-02-17 2020-02-13 6.977 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 6.808 0 +0
2020-02-12 2020-02-10 6.964 0 +0
2020-02-11 2020-02-07 7.056 0 +0
2020-02-10 2020-02-06 7.095 0 +0
2020-02-07 2020-02-05 6.886 0 +0
2020-02-06 2020-02-04 6.808 0 +0
2020-02-05 2020-02-03 6.704 0 +0
2020-02-04 2020-01-31 6.678 0 +0
2020-02-03 2020-01-30 6.899 0 +0
2020-01-31 2020-01-29 7.316 0 +0
2020-01-30 2020-01-24 7.329 0 +0
2020-01-29 2020-01-22 7.433 0 +0
2020-01-23 2020-01-21 7.394 0 +0
2020-01-22 2020-01-20 7.628 0 +0
2020-01-21 2020-01-17 7.680 0 +0
2020-01-20 2020-01-16 7.589 0 +0
2020-01-17 2020-01-15 7.498 0 +0
2020-01-16 2020-01-14 7.563 0 +0
2020-01-15 2020-01-13 7.563 0 +0
2020-01-14 2020-01-10 7.316 0 +0
2020-01-13 2020-01-09 7.069 0 +0
2020-01-10 2020-01-08 6.847 0 +0
2020-01-09 2020-01-07 6.886 0 +0
2020-01-08 2020-01-06 6.899 0 +0
2020-01-07 2020-01-03 7.056 0 +0
2020-01-06 2020-01-02 6.990 0 +0
2020-01-03 2019-12-31 6.808 0 +0
2020-01-02 2019-12-27 6.834 0 +0
2019-12-30 2019-12-24 6.743 0 +0
2019-12-27 2019-12-20 6.691 0 +0
2019-12-23 2019-12-19 6.821 0 +0
2019-12-20 2019-12-18 6.821 0 +0
2019-12-19 2019-12-17 6.951 0 +0
2019-12-18 2019-12-16 6.873 0 +0
2019-12-17 2019-12-13 6.782 0 +0
2019-12-16 2019-12-12 6.678 0 +0
2019-12-13 2019-12-11 6.613 0 +0
2019-12-12 2019-12-10 6.574 0 +0
2019-12-11 2019-12-09 6.522 0 +0
2019-12-10 2019-12-06 6.535 0 +0
2019-12-09 2019-12-05 6.496 0 +0
2019-12-06 2019-12-04 6.509 0 +0
2019-12-05 2019-12-03 6.548 0 +0
2019-12-04 2019-12-02 6.561 0 +0
2019-12-03 2019-11-29 6.730 0 +0
2019-12-02 2019-11-28 6.964 0 +0
2019-11-29 2019-11-27 6.964 0 +0
2019-11-28 2019-11-26 7.321 0 +0
2019-11-27 2019-11-25 7.531 0 +0
2019-11-26 2019-11-22 7.347 0 +0
2019-11-25 2019-11-21 7.294 0 +0
2019-11-22 2019-11-20 7.426 0 +0
2019-11-21 2019-11-19 7.610 0 +0
2019-11-20 2019-11-18 7.571 0 +0
2019-11-19 2019-11-15 7.531 0 +0
2019-11-18 2019-11-14 7.400 0 +0
2019-11-15 2019-11-13 7.426 0 +0
2019-11-14 2019-11-12 7.400 0 +0
2019-11-13 2019-11-11 7.294 0 +0
2019-11-12 2019-11-08 7.663 0 +0
2019-11-11 2019-11-07 7.966 0 +0
2019-11-08 2019-11-06 7.992 0 +0
2019-11-07 2019-11-05 7.900 0 +0
2019-11-06 2019-11-04 7.768 0 +0
2019-11-05 2019-11-01 7.466 0 +0
2019-11-04 2019-10-31 7.215 0 +0
2019-11-01 2019-10-30 7.413 0 +0
2019-10-31 2019-10-29 7.426 0 +0
2019-10-30 2019-10-28 7.334 0 +0
2019-10-29 2019-10-25 7.163 0 +0
2019-10-28 2019-10-24 7.150 0 +0
2019-10-25 2019-10-23 7.136 0 +0
2019-10-24 2019-10-22 7.189 0 +0
2019-10-23 2019-10-21 7.136 0 +0
2019-10-22 2019-10-18 7.110 0 +0
2019-10-21 2019-10-17 7.136 0 +0
2019-10-18 2019-10-16 7.150 0 +0
2019-10-17 2019-10-15 7.110 0 +0
2019-10-16 2019-10-14 7.176 0 +0
2019-10-15 2019-10-11 7.110 0 +0
2019-10-14 2019-10-10 6.873 0 +0
2019-10-11 2019-10-09 6.847 0 +0
2019-10-10 2019-10-08 6.899 0 +0
2019-10-09 2019-10-04 7.163 0 +0
2019-10-08 2019-10-03 7.400 0 +0
2019-10-04 2019-10-02 7.110 0 +0
2019-10-03 2019-09-30 6.886 0 +0
2019-10-02 2019-09-27 6.952 0 +0
2019-09-30 2019-09-26 6.834 0 +0
2019-09-27 2019-09-25 6.873 0 +0
2019-09-26 2019-09-24 7.005 0 +0
2019-09-25 2019-09-23 7.084 0 +0
2019-09-24 2019-09-20 7.123 0 +0
2019-09-23 2019-09-19 7.150 0 +0
2019-09-20 2019-09-18 7.176 0 +0
2019-09-19 2019-09-17 7.189 0 +0
2019-09-18 2019-09-16 7.360 0 +0
2019-09-17 2019-09-13 7.400 0 +0
2019-09-16 2019-09-12 7.294 0 +0
2019-09-13 2019-09-11 6.992 0 +0
2019-09-12 2019-09-10 7.163 0 +0
2019-09-11 2019-09-09 7.281 0 +0
2019-09-10 2019-09-06 7.215 0 +0
2019-09-09 2019-09-05 7.110 0 +0
2019-09-06 2019-09-04 6.939 0 +0
2019-09-05 2019-09-03 6.807 0 +0
2019-09-04 2019-09-02 6.755 0 +0
2019-09-03 2019-08-30 6.794 0 +0
2019-09-02 2019-08-29 6.781 0 +0
2019-08-30 2019-08-28 6.860 0 +0
2019-08-29 2019-08-27 6.899 0 +0
2019-08-28 2019-08-26 6.899 0 +0
2019-08-27 2019-08-23 7.044 0 +0
2019-08-26 2019-08-22 7.031 0 +0
2019-08-23 2019-08-21 7.057 0 +0
2019-08-22 2019-08-20 7.387 0 +0
2019-08-21 2019-08-19 7.439 0 +0
2019-08-20 2019-08-16 7.334 0 +0
2019-08-19 2019-08-15 7.426 0 +0
2019-08-16 2019-08-14 7.900 0 +0
2019-08-15 2019-08-13 7.689 0 +0
2019-08-14 2019-08-12 7.900 0 +0
2019-08-13 2019-08-09 7.887 0 +0
2019-08-12 2019-08-08 7.874 0 +0
2019-08-09 2019-08-07 7.834 0 +0
2019-08-08 2019-08-06 7.755 0 +0
2019-08-07 2019-08-05 7.729 0 +0
2019-08-06 2019-08-02 7.768 0 +0
2019-08-05 2019-08-01 8.137 0 +0
2019-08-02 2019-07-31 8.374 0 +0
2019-08-01 2019-07-30 8.400 0 +0
2019-07-31 2019-07-29 8.387 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.558 0 +0
2019-07-26 2019-07-24 8.427 0 +0
2019-07-25 2019-07-23 8.466 0 +0
2019-07-24 2019-07-22 8.440 0 +0
2019-07-23 2019-07-19 8.506 0 +0
2019-07-22 2019-07-18 8.624 0 +0
2019-07-19 2019-07-17 8.585 0 +0
2019-07-18 2019-07-16 8.466 0 +0
2019-07-17 2019-07-15 8.414 0 +0
2019-07-16 2019-07-12 8.163 0 +0
2019-07-15 2019-07-11 7.821 0 +0
2019-07-12 2019-07-10 8.356 0 +0
2019-07-11 2019-07-09 8.110 0 +0
2019-07-10 2019-07-08 8.219 0 +0
2019-07-09 2019-07-05 8.451 0 +0
2019-07-08 2019-07-04 8.438 0 +0
2019-07-05 2019-07-03 8.274 0 +0
2019-07-04 2019-07-02 8.479 0 +0
2019-07-03 2019-06-28 8.260 0 +0
2019-07-02 2019-06-27 8.247 0 +0
2019-06-28 2019-06-26 8.083 0 +0
2019-06-27 2019-06-25 7.905 0 +0
2019-06-26 2019-06-24 7.987 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 8.274 0 +0
2019-06-21 2019-06-19 8.192 0 +0
2019-06-20 2019-06-18 7.919 0 +0
2019-06-19 2019-06-17 7.782 0 +0
2019-06-18 2019-06-14 7.810 0 +0
2019-06-17 2019-06-13 8.028 0 +0
2019-06-14 2019-06-12 8.096 0 +0
2019-06-13 2019-06-11 8.165 0 +0
2019-06-12 2019-06-10 7.905 0 +0
2019-06-11 2019-06-06 7.687 0 +0
2019-06-10 2019-06-05 7.537 0 +0
2019-06-06 2019-06-04 7.318 0 +0
2019-06-05 2019-06-03 7.441 0 +0
2019-06-04 2019-05-31 7.441 0 +0
2019-06-03 2019-05-30 7.673 0 +0
2019-05-31 2019-05-29 7.646 0 +0
2019-05-30 2019-05-28 7.687 0 +0
2019-05-29 2019-05-27 7.782 0 +0
2019-05-28 2019-05-24 8.001 0 +0
2019-05-27 2019-05-23 8.028 0 +0
2019-05-24 2019-05-22 8.247 0 +0
2019-05-23 2019-05-21 8.342 0 +0
2019-05-22 2019-05-20 8.151 0 +0
2019-05-21 2019-05-17 8.601 0 +0
2019-05-20 2019-05-16 8.724 0 +0
2019-05-17 2019-05-15 8.806 0 +0
2019-05-16 2019-05-14 8.533 0 +0
2019-05-15 2019-05-10 8.956 0 +0
2019-05-14 2019-05-09 8.752 0 +0
2019-05-10 2019-05-08 8.997 0 +0
2019-05-09 2019-05-07 9.448 0 +0
2019-05-08 2019-05-06 9.393 0 +0
2019-05-07 2019-05-03 9.858 0 +0
2019-05-06 2019-05-02 9.858 0 +0
2019-05-03 2019-04-30 9.926 0 +0
2019-05-02 2019-04-29 9.803 0 +0
2019-04-30 2019-04-26 10.008 0 +0
2019-04-29 2019-04-25 9.871 0 +0
2019-04-26 2019-04-24 10.049 0 +0
2019-04-25 2019-04-23 9.885 0 +0
2019-04-24 2019-04-18 9.967 0 +0
2019-04-23 2019-04-17 9.735 0 +0
2019-04-18 2019-04-16 9.707 0 +0
2019-04-17 2019-04-15 9.598 0 +0
2019-04-16 2019-04-12 9.762 0 +0
2019-04-15 2019-04-11 9.707 0 +0
2019-04-12 2019-04-10 10.226 0 +0
2019-04-11 2019-04-09 9.571 0 +0
2019-04-10 2019-04-08 9.489 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.407 0 +0
2019-04-04 2019-04-02 9.530 0 +0
2019-04-03 2019-04-01 9.557 0 +0
2019-04-02 2019-03-29 9.639 0 +0
2019-04-01 2019-03-28 9.680 0 +0
2019-03-29 2019-03-27 9.776 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.557 0 +0
2019-03-26 2019-03-22 9.666 0 +0
2019-03-25 2019-03-21 9.462 0 +0
2019-03-22 2019-03-20 9.544 0 +0
2019-03-21 2019-03-19 9.503 0 +0
2019-03-20 2019-03-18 9.625 0 +0
2019-03-19 2019-03-15 9.311 0 +0
2019-03-18 2019-03-14 9.189 0 +0
2019-03-15 2019-03-13 9.339 0 +0
2019-03-14 2019-03-12 9.407 0 +0
2019-03-13 2019-03-11 9.448 0 +0
2019-03-12 2019-03-08 9.284 0 +0
2019-03-11 2019-03-07 9.639 0 +0
2019-03-08 2019-03-06 9.858 0 +0
2019-03-07 2019-03-05 9.885 0 +0
2019-03-06 2019-03-04 9.871 0 +0
2019-03-05 2019-03-01 9.912 0 +0
2019-03-04 2019-02-28 9.653 0 +0
2019-03-01 2019-02-27 9.830 0 +0
2019-02-28 2019-02-26 9.653 0 +0
2019-02-27 2019-02-25 9.448 0 +0
2019-02-26 2019-02-22 9.557 0 +0
2019-02-25 2019-02-21 9.107 0 +0
2019-02-22 2019-02-20 8.137 0 +0
2019-02-21 2019-02-19 7.823 0 +0
2019-02-20 2019-02-18 7.946 0 +0
2019-02-19 2019-02-15 7.823 0 +0
2019-02-18 2019-02-14 8.028 0 +0
2019-02-15 2019-02-13 7.946 0 +0
2019-02-14 2019-02-12 8.124 0 +0
2019-02-13 2019-02-11 8.124 0 +0
2019-02-12 2019-02-08 7.987 0 +0
2019-02-11 2019-02-04 7.973 0 +0
2019-02-08 2019-01-31 7.782 0 +0
2019-02-01 2019-01-30 7.769 0 +0
2019-01-31 2019-01-29 7.687 0 +0
2019-01-30 2019-01-28 7.769 0 +0
2019-01-29 2019-01-25 7.837 0 +0
2019-01-28 2019-01-24 7.755 0 +0
2019-01-25 2019-01-23 7.659 0 +0
2019-01-24 2019-01-22 7.769 0 +0
2019-01-23 2019-01-21 7.864 0 +0
2019-01-22 2019-01-18 7.659 0 +0
2019-01-21 2019-01-17 7.400 0 +0
2019-01-18 2019-01-16 7.537 0 +0
2019-01-17 2019-01-15 7.796 0 +0
2019-01-16 2019-01-14 7.823 0 +0
2019-01-15 2019-01-11 7.427 0 +0
2019-01-14 2019-01-10 7.345 0 +0
2019-01-11 2019-01-09 7.304 0 +0
2019-01-10 2019-01-08 7.004 0 +0
2019-01-09 2019-01-07 6.895 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 6.990 0 +0
2019-01-04 2019-01-02 7.004 0 +0
2019-01-03 2018-12-31 7.223 0 +0
2019-01-02 2018-12-27 7.018 0 +0
2018-12-28 2018-12-24 7.304 0 +0
2018-12-27 2018-12-20 7.591 0 +0
2018-12-21 2018-12-19 7.591 0 +0
2018-12-20 2018-12-18 7.468 0 +0
2018-12-19 2018-12-17 7.605 0 +0
2018-12-18 2018-12-14 7.537 0 +0
2018-12-17 2018-12-13 7.550 0 +0
2018-12-14 2018-12-12 7.687 0 +0
2018-12-13 2018-12-11 7.441 0 +0
2018-12-12 2018-12-10 7.168 0 +0
2018-12-11 2018-12-07 7.523 0 +0
2018-12-10 2018-12-06 7.455 0 +0
2018-12-07 2018-12-05 7.523 0 +0
2018-12-06 2018-12-04 7.864 0 +0
2018-12-05 2018-12-03 7.878 0 +0
2018-12-04 2018-11-30 7.714 0 +0
2018-12-03 2018-11-29 7.564 0 +0
2018-11-30 2018-11-28 7.605 0 +0
2018-11-29 2018-11-27 7.468 0 +0
2018-11-28 2018-11-26 7.386 0 +0
2018-11-27 2018-11-23 7.455 0 +0
2018-11-26 2018-11-22 7.468 0 +0
2018-11-23 2018-11-21 7.605 0 +0
2018-11-22 2018-11-20 8.056 0 +0
2018-11-21 2018-11-19 8.084 0 +0
2018-11-20 2018-11-16 8.125 0 +0
2018-11-19 2018-11-15 8.111 0 +0
2018-11-16 2018-11-14 8.084 0 +0
2018-11-15 2018-11-13 8.111 0 +0
2018-11-14 2018-11-12 8.042 0 +0
2018-11-13 2018-11-09 8.001 0 +0
2018-11-12 2018-11-08 7.656 0 +0
2018-11-09 2018-11-07 7.698 0 +0
2018-11-08 2018-11-06 7.587 0 +0
2018-11-07 2018-11-05 7.394 0 +0
2018-11-06 2018-11-02 7.504 0 +0
2018-11-05 2018-11-01 6.980 0 +0
2018-11-02 2018-10-31 6.884 0 +0
2018-11-01 2018-10-30 6.842 0 +0
2018-10-31 2018-10-29 6.759 0 +0
2018-10-30 2018-10-26 6.787 0 +0
2018-10-29 2018-10-25 6.787 0 +0
2018-10-26 2018-10-24 6.870 0 +0
2018-10-25 2018-10-23 6.635 0 +0
2018-10-24 2018-10-22 7.008 0 +0
2018-10-23 2018-10-19 7.077 0 +0
2018-10-22 2018-10-18 7.187 0 +0
2018-10-19 2018-10-16 6.953 0 +0
2018-10-18 2018-10-15 6.732 0 +0
2018-10-16 2018-10-12 6.566 0 +0
2018-10-15 2018-10-11 6.442 0 +0
2018-10-12 2018-10-10 6.622 0 +0
2018-10-11 2018-10-09 6.787 0 +0
2018-10-10 2018-10-08 6.842 0 +0
2018-10-09 2018-10-05 6.980 0 +0
2018-10-08 2018-10-04 8.222 0 +0
2018-10-05 2018-10-03 8.222 0 +0
2018-10-04 2018-10-02 7.946 0 +0
2018-10-03 2018-09-28 7.891 0 +0
2018-10-02 2018-09-27 7.684 0 +0
2018-09-28 2018-09-26 7.353 0 +0
2018-09-27 2018-09-24 7.270 0 +0
2018-09-26 2018-09-21 7.394 0 +0
2018-09-24 2018-09-20 7.242 0 +0
2018-09-21 2018-09-19 7.394 0 +0
2018-09-20 2018-09-18 7.491 0 +0
2018-09-19 2018-09-17 7.408 0 +0
2018-09-18 2018-09-14 7.339 0 +0
2018-09-17 2018-09-13 7.477 0 +0
2018-09-14 2018-09-12 7.518 0 +0
2018-09-13 2018-09-11 7.229 0 +0
2018-09-12 2018-09-10 7.201 0 +0
2018-09-11 2018-09-07 7.353 0 +0
2018-09-10 2018-09-06 7.187 0 +0
2018-09-07 2018-09-05 7.311 0 +0
2018-09-06 2018-09-04 7.270 0 +0
2018-09-05 2018-09-03 7.091 0 +0
2018-09-04 2018-08-31 7.063 0 +0
2018-09-03 2018-08-30 7.063 0 +0
2018-08-31 2018-08-29 7.091 0 +0
2018-08-30 2018-08-28 7.035 0 +0
2018-08-29 2018-08-27 7.022 0 +0
2018-08-28 2018-08-24 6.897 0 +0
2018-08-27 2018-08-23 7.008 0 +0
2018-08-24 2018-08-22 6.939 0 +0
2018-08-23 2018-08-21 6.953 0 +0
2018-08-22 2018-08-20 7.008 0 +0
2018-08-21 2018-08-17 6.759 0 +0
2018-08-20 2018-08-16 6.346 0 +0
2018-08-17 2018-08-15 6.139 0 +0
2018-08-16 2018-08-14 6.194 0 +0
2018-08-15 2018-08-13 6.153 0 +0
2018-08-14 2018-08-10 6.056 0 +0
2018-08-13 2018-08-09 6.056 0 +0
2018-08-10 2018-08-08 6.015 0 +0
2018-08-09 2018-08-07 5.946 0 +0
2018-08-08 2018-08-06 5.808 0 +0
2018-08-07 2018-08-03 5.890 0 +0
2018-08-06 2018-08-02 5.946 0 +0
2018-08-03 2018-08-01 6.097 0 +0
2018-08-02 2018-07-31 6.001 0 +0
2018-08-01 2018-07-30 5.987 0 +0
2018-07-31 2018-07-27 5.959 0 +0
2018-07-30 2018-07-26 5.946 0 +0
2018-07-27 2018-07-25 5.946 0 +0
2018-07-26 2018-07-24 5.808 0 +0
2018-07-25 2018-07-23 5.821 0 +0
2018-07-24 2018-07-20 5.656 0 +0
2018-07-23 2018-07-19 5.559 0 +0
2018-07-20 2018-07-18 5.587 0 +0
2018-07-19 2018-07-17 5.546 0 +0
2018-07-18 2018-07-16 5.532 0 +0
2018-07-17 2018-07-13 5.532 0 +0
2018-07-16 2018-07-12 5.435 0 +0
2018-07-13 2018-07-11 5.449 0 +0
2018-07-12 2018-07-10 5.504 0 +0
2018-07-11 2018-07-09 6.022 0 +0
2018-07-10 2018-07-06 5.892 0 +0
2018-07-09 2018-07-05 5.950 0 +0
2018-07-06 2018-07-04 5.993 0 +0
2018-07-05 2018-07-03 6.080 0 +0
2018-07-04 2018-06-29 6.167 0 +0
2018-07-03 2018-06-28 5.877 0 +0
2018-06-29 2018-06-27 5.892 0 +0
2018-06-28 2018-06-26 5.979 0 +0
2018-06-27 2018-06-25 6.109 0 +0
2018-06-26 2018-06-22 6.109 0 +0
2018-06-25 2018-06-21 6.066 0 +0
2018-06-22 2018-06-20 6.153 0 +0
2018-06-21 2018-06-19 6.066 0 +0
2018-06-20 2018-06-15 6.284 0 +0
2018-06-19 2018-06-14 6.153 0 +0
2018-06-15 2018-06-13 6.124 0 +0
2018-06-14 2018-06-12 6.153 0 +0
2018-06-13 2018-06-11 6.008 0 +0
2018-06-12 2018-06-08 6.022 0 +0
2018-06-11 2018-06-07 6.066 0 +0
2018-06-08 2018-06-06 6.095 0 +0
2018-06-07 2018-06-05 6.138 0 +0
2018-06-06 2018-06-04 6.080 0 +0
2018-06-05 2018-06-01 6.037 0 +0
2018-06-04 2018-05-31 6.037 0 +0
2018-06-01 2018-05-30 5.964 0 +0
2018-05-31 2018-05-29 6.008 0 +0
2018-05-30 2018-05-28 6.080 0 +0
2018-05-29 2018-05-25 6.066 0 +0
2018-05-28 2018-05-24 5.674 0 +0
2018-05-25 2018-05-23 5.558 0 +0
2018-05-24 2018-05-21 5.587 0 +0
2018-05-23 2018-05-18 5.471 0 +0
2018-05-21 2018-05-17 5.529 0 +0
2018-05-18 2018-05-16 5.602 0 +0
2018-05-17 2018-05-15 5.616 0 +0
2018-05-16 2018-05-14 5.616 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.500 0 +0
2018-05-11 2018-05-09 5.384 0 +0
2018-05-10 2018-05-08 5.384 0 +0
2018-05-09 2018-05-07 5.224 0 +0
2018-05-08 2018-05-04 5.398 0 +0
2018-05-07 2018-05-03 5.369 0 +0
2018-05-04 2018-05-02 5.456 0 +0
2018-05-03 2018-04-30 5.442 0 +0
2018-05-02 2018-04-27 5.355 0 +0
2018-04-30 2018-04-26 5.224 0 +0
2018-04-27 2018-04-25 5.398 0 +0
2018-04-26 2018-04-24 5.514 0 +0
2018-04-25 2018-04-23 5.471 0 +0
2018-04-24 2018-04-20 5.500 0 +0
2018-04-23 2018-04-19 5.703 0 +0
2018-04-20 2018-04-18 5.689 0 +0
2018-04-19 2018-04-17 5.732 0 +0
2018-04-18 2018-04-16 5.790 0 +0
2018-04-17 2018-04-13 5.863 0 +0
2018-04-16 2018-04-12 5.906 0 +0
2018-04-13 2018-04-11 5.935 0 +0
2018-04-12 2018-04-10 5.877 0 +0
2018-04-11 2018-04-09 5.950 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.892 0 +0
2018-04-06 2018-04-03 5.993 0 +0
2018-04-04 2018-03-29 5.819 0 +0
2018-04-03 2018-03-28 5.892 0 +0
2018-03-29 2018-03-27 6.037 0 +0
2018-03-28 2018-03-26 5.950 0 +0
2018-03-27 2018-03-23 5.935 0 +0
2018-03-26 2018-03-22 6.095 0 +0
2018-03-23 2018-03-21 6.066 0 +0
2018-03-22 2018-03-20 5.964 0 +0
2018-03-21 2018-03-19 6.008 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.022 0 +0
2018-03-16 2018-03-14 6.022 0 +0
2018-03-15 2018-03-13 6.037 0 +0
2018-03-14 2018-03-12 6.066 0 +0
2018-03-13 2018-03-09 5.993 0 +0
2018-03-12 2018-03-08 5.935 0 +0
2018-03-09 2018-03-07 5.863 0 +0
2018-03-08 2018-03-06 5.921 0 +0
2018-03-07 2018-03-05 5.863 0 +0
2018-03-06 2018-03-02 5.921 0 +0
2018-03-05 2018-03-01 5.935 0 +0
2018-03-02 2018-02-28 5.935 0 +0
2018-03-01 2018-02-27 5.935 0 +0
2018-02-28 2018-02-26 5.921 0 +0
2018-02-27 2018-02-23 5.848 0 +0
2018-02-26 2018-02-22 5.732 0 +0
2018-02-23 2018-02-21 5.790 0 +0
2018-02-22 2018-02-20 5.761 0 +0
2018-02-21 2018-02-15 5.718 0 +0
2018-02-20 2018-02-13 5.543 0 +0
2018-02-14 2018-02-12 5.660 0 +0
2018-02-13 2018-02-09 5.776 0 +0
2018-02-12 2018-02-08 5.964 0 +0
2018-02-09 2018-02-07 5.979 0 +0
2018-02-08 2018-02-06 5.979 0 +0
2018-02-07 2018-02-05 6.211 0 +0
2018-02-06 2018-02-02 6.255 0 +0
2018-02-05 2018-02-01 6.371 0 +0
2018-02-02 2018-01-31 6.545 0 +0
2018-02-01 2018-01-30 6.632 0 +0
2018-01-31 2018-01-29 6.704 0 +0
2018-01-30 2018-01-26 6.762 0 +0
2018-01-29 2018-01-25 6.850 0 +0
2018-01-26 2018-01-24 6.777 0 +0
2018-01-25 2018-01-23 6.617 0 +0
2018-01-24 2018-01-22 6.588 0 +0
2018-01-23 2018-01-19 6.617 0 +0
2018-01-22 2018-01-18 6.588 0 +0
2018-01-19 2018-01-17 6.487 0 +0
2018-01-18 2018-01-16 6.530 0 +0
2018-01-17 2018-01-15 6.458 0 +0
2018-01-16 2018-01-12 6.574 0 +0
2018-01-15 2018-01-11 6.559 0 +0
2018-01-12 2018-01-10 6.661 0 +0
2018-01-11 2018-01-09 6.762 0 +0
2018-01-10 2018-01-08 6.733 0 +0
2018-01-09 2018-01-05 6.588 0 +0
2018-01-08 2018-01-04 6.588 0 +0
2018-01-05 2018-01-03 6.443 0 +0
2018-01-04 2018-01-02 6.429 0 +0
2018-01-03 2017-12-29 6.400 0 +0
2018-01-02 2017-12-28 6.501 0 +0
2017-12-29 2017-12-27 6.545 0 +0
2017-12-28 2017-12-22 6.646 0 +0
2017-12-27 2017-12-21 6.414 0 +0
2017-12-22 2017-12-20 6.327 0 +0
2017-12-21 2017-12-19 6.327 0 +0
2017-12-20 2017-12-18 6.240 0 +0
2017-12-19 2017-12-15 6.255 0 +0
2017-12-18 2017-12-14 6.255 0 +0
2017-12-15 2017-12-13 6.255 0 +0
2017-12-14 2017-12-12 6.226 0 +0
2017-12-13 2017-12-11 6.240 0 +0
2017-12-12 2017-12-08 6.240 0 +0
2017-12-11 2017-12-07 6.255 0 +0
2017-12-08 2017-12-06 6.327 0 +0
2017-12-07 2017-12-05 6.385 0 +0
2017-12-06 2017-12-04 6.400 0 +0
2017-12-05 2017-12-01 6.400 0 +0
2017-12-04 2017-11-30 6.443 0 +0
2017-12-01 2017-11-29 6.443 0 +0
2017-11-30 2017-11-28 6.443 0 +0
2017-11-29 2017-11-27 6.458 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.487 0 +0
2017-11-24 2017-11-22 6.443 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.546 0 +0
2017-11-21 2017-11-17 6.531 0 +0
2017-11-20 2017-11-16 6.531 0 +0
2017-11-17 2017-11-15 6.561 0 +0
2017-11-16 2017-11-14 6.605 0 +0
2017-11-15 2017-11-13 6.620 0 +0
2017-11-14 2017-11-10 6.693 0 +0
2017-11-13 2017-11-09 6.723 0 +0
2017-11-10 2017-11-08 6.693 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.664 0 +0
2017-11-07 2017-11-03 6.693 0 +0
2017-11-06 2017-11-02 6.884 0 +0
2017-11-03 2017-11-01 6.737 0 +0
2017-11-02 2017-10-31 6.649 0 +0
2017-11-01 2017-10-30 6.723 0 +0
2017-10-31 2017-10-27 6.811 0 +0
2017-10-30 2017-10-26 6.767 0 +0
2017-10-27 2017-10-25 6.693 0 +0
2017-10-26 2017-10-24 6.664 0 +0
2017-10-25 2017-10-23 6.708 0 +0
2017-10-24 2017-10-20 6.723 0 +0
2017-10-23 2017-10-19 6.561 0 +0
2017-10-20 2017-10-18 6.620 0 +0
2017-10-19 2017-10-17 6.634 0 +0
2017-10-18 2017-10-16 6.664 0 +0
2017-10-17 2017-10-13 6.575 0 +0
2017-10-16 2017-10-12 6.443 0 +0
2017-10-13 2017-10-11 6.369 0 +0
2017-10-12 2017-10-10 6.443 0 +0
2017-10-11 2017-10-09 6.428 0 +0
2017-10-10 2017-10-06 6.384 0 +0
2017-10-09 2017-10-04 6.325 0 +0
2017-10-06 2017-10-03 6.414 0 +0
2017-10-04 2017-09-29 6.340 0 +0
2017-10-03 2017-09-28 6.325 0 +0
2017-09-29 2017-09-27 6.399 0 +0
2017-09-28 2017-09-26 6.134 0 +0
2017-09-27 2017-09-25 6.134 0 +0
2017-09-26 2017-09-22 6.149 0 +0
2017-09-25 2017-09-21 6.164 0 +0
2017-09-22 2017-09-20 6.149 0 +0
2017-09-21 2017-09-19 6.149 0 +0
2017-09-20 2017-09-18 6.164 0 +0
2017-09-19 2017-09-15 6.208 0 +0
2017-09-18 2017-09-14 6.266 0 +0
2017-09-15 2017-09-13 6.266 0 +0
2017-09-14 2017-09-12 6.281 0 +0
2017-09-13 2017-09-11 6.237 0 +0
2017-09-12 2017-09-08 6.149 0 +0
2017-09-11 2017-09-07 6.105 0 +0
2017-09-08 2017-09-06 6.164 0 +0
2017-09-07 2017-09-05 6.178 0 +0
2017-09-06 2017-09-04 6.178 0 +0
2017-09-05 2017-09-01 6.252 0 +0
2017-09-04 2017-08-31 6.296 0 +0
2017-09-01 2017-08-30 6.340 0 +0
2017-08-31 2017-08-29 6.296 0 +0
2017-08-30 2017-08-28 6.311 0 +0
2017-08-29 2017-08-25 6.384 0 +0
2017-08-28 2017-08-24 6.369 0 +0
2017-08-25 2017-08-22 6.414 0 +0
2017-08-24 2017-08-21 6.531 0 +0
2017-08-22 2017-08-18 6.708 0 +0
2017-08-21 2017-08-17 6.943 0 +0
2017-08-18 2017-08-16 6.899 0 +0
2017-08-17 2017-08-15 6.884 0 +0
2017-08-16 2017-08-14 6.928 0 +0
2017-08-15 2017-08-11 6.958 0 +0
2017-08-14 2017-08-10 7.046 0 +0
2017-08-11 2017-08-09 7.105 0 +0
2017-08-10 2017-08-08 7.105 0 +0
2017-08-09 2017-08-07 7.105 0 +0
2017-08-08 2017-08-04 7.105 0 +0
2017-08-07 2017-08-03 7.105 0 +0
2017-08-04 2017-08-02 7.105 0 +0
2017-08-03 2017-08-01 7.105 0 +0
2017-08-02 2017-07-31 7.120 0 +0
2017-08-01 2017-07-28 7.105 0 +0
2017-07-31 2017-07-27 7.179 0 +0
2017-07-28 2017-07-26 7.208 0 +0
2017-07-27 2017-07-25 7.237 0 +0
2017-07-26 2017-07-24 7.281 0 +0
2017-07-25 2017-07-21 7.281 0 +0
2017-07-24 2017-07-20 7.134 0 +0
2017-07-21 2017-07-19 7.134 0 +0
2017-07-20 2017-07-18 7.120 0 +0
2017-07-19 2017-07-17 7.149 0 +0
2017-07-18 2017-07-14 7.149 0 +0
2017-07-17 2017-07-13 7.164 0 +0
2017-07-14 2017-07-12 7.105 0 +0
2017-07-13 2017-07-11 7.061 0 +0
2017-07-12 2017-07-10 7.046 0 +0
2017-07-11 2017-07-07 7.625 0 +0
2017-07-10 2017-07-06 7.641 0 +0
2017-07-07 2017-07-05 7.610 0 +0
2017-07-06 2017-07-04 7.595 0 +0
2017-07-05 2017-07-03 7.625 0 +0
2017-07-04 2017-06-30 7.564 0 +0
2017-07-03 2017-06-29 7.625 0 +0
2017-06-30 2017-06-28 7.641 0 +0
2017-06-29 2017-06-27 7.671 0 +0
2017-06-28 2017-06-26 7.717 0 +0
2017-06-27 2017-06-23 7.717 0 +0
2017-06-26 2017-06-22 7.733 0 +0
2017-06-23 2017-06-21 7.717 0 +0
2017-06-22 2017-06-20 7.702 0 +0
2017-06-21 2017-06-19 7.702 0 +0
2017-06-20 2017-06-16 7.748 0 +0
2017-06-19 2017-06-15 7.779 0 +0
2017-06-16 2017-06-14 7.871 0 +0
2017-06-15 2017-06-13 7.871 0 +0
2017-06-14 2017-06-12 7.840 0 +0
2017-06-13 2017-06-09 7.886 0 +0
2017-06-12 2017-06-08 7.902 0 +0
2017-06-09 2017-06-07 7.779 0 +0
2017-06-08 2017-06-06 7.779 0 +0
2017-06-07 2017-06-05 7.748 0 +0
2017-06-06 2017-06-02 7.779 0 +0
2017-06-05 2017-06-01 7.779 0 +0
2017-06-02 2017-05-31 7.825 0 +0
2017-06-01 2017-05-29 7.441 0 +0
2017-05-31 2017-05-26 7.487 0 +0
2017-05-29 2017-05-25 7.748 0 +0
2017-05-26 2017-05-24 7.472 0 +0
2017-05-25 2017-05-23 7.518 0 +0
2017-05-24 2017-05-22 7.610 0 +0
2017-05-23 2017-05-19 7.595 0 +0
2017-05-22 2017-05-18 7.625 0 +0
2017-05-19 2017-05-17 7.656 0 +0
2017-05-18 2017-05-16 7.610 0 +0
2017-05-17 2017-05-15 7.564 0 +0
2017-05-16 2017-05-12 7.518 0 +0
2017-05-15 2017-05-11 7.579 0 +0
2017-05-12 2017-05-10 7.610 0 +0
2017-05-11 2017-05-09 7.595 0 +0
2017-05-10 2017-05-08 7.549 0 +0
2017-05-09 2017-05-05 7.503 0 +0
2017-05-08 2017-05-04 7.564 0 +0
2017-05-05 2017-05-02 7.656 0 +0
2017-05-04 2017-04-28 7.641 0 +0
2017-05-02 2017-04-27 7.687 0 +0
2017-04-28 2017-04-26 7.794 0 +0
2017-04-27 2017-04-25 7.840 0 +0
2017-04-26 2017-04-24 7.764 0 +0
2017-04-25 2017-04-21 7.748 0 +0
2017-04-24 2017-04-20 7.625 0 +0
2017-04-21 2017-04-19 7.610 0 +0
2017-04-20 2017-04-18 7.656 0 +0
2017-04-19 2017-04-13 7.794 0 +0
2017-04-18 2017-04-12 7.856 0 +0
2017-04-13 2017-04-11 7.825 0 +0
2017-04-12 2017-04-10 8.055 0 +0
2017-04-11 2017-04-07 8.285 0 +0
2017-04-10 2017-04-06 8.040 0 +0
2017-04-07 2017-04-05 8.147 0 +0
2017-04-06 2017-04-03 8.009 0 +0
2017-04-05 2017-03-31 7.856 0 +0
2017-04-03 2017-03-30 7.779 0 +0
2017-03-31 2017-03-29 7.886 0 +0
2017-03-30 2017-03-28 7.794 0 +0
2017-03-29 2017-03-27 7.487 0 +0
2017-03-28 2017-03-24 7.533 0 +0
2017-03-27 2017-03-23 7.564 0 +0
2017-03-24 2017-03-22 7.533 0 +0
2017-03-23 2017-03-21 7.564 0 +0
2017-03-22 2017-03-20 7.518 0 +0
2017-03-21 2017-03-17 7.457 0 +0
2017-03-20 2017-03-16 7.380 0 +0
2017-03-17 2017-03-15 7.288 0 +0
2017-03-16 2017-03-14 7.257 0 +0
2017-03-15 2017-03-13 7.165 0 +0
2017-03-14 2017-03-10 7.150 0 +0
2017-03-13 2017-03-09 7.150 0 +0
2017-03-10 2017-03-08 7.196 0 +0
2017-03-09 2017-03-07 7.227 0 +0
2017-03-08 2017-03-06 7.180 0 +0
2017-03-07 2017-03-03 7.165 0 +0
2017-03-06 2017-03-02 7.150 0 +0
2017-03-03 2017-03-01 7.165 0 +0
2017-03-02 2017-02-28 7.150 0 +0
2017-03-01 2017-02-27 7.211 0 +0
2017-02-28 2017-02-24 7.273 0 +0
2017-02-27 2017-02-23 7.134 0 +0
2017-02-24 2017-02-22 7.211 0 +0
2017-02-23 2017-02-21 7.211 0 +0
2017-02-22 2017-02-20 7.303 0 +0
2017-02-21 2017-02-17 7.211 0 +0
2017-02-20 2017-02-16 7.487 0 +0
2017-02-17 2017-02-15 8.024 0 +0
2017-02-16 2017-02-14 7.978 0 +0
2017-02-15 2017-02-13 8.009 0 +0
2017-02-14 2017-02-10 7.978 0 +0
2017-02-13 2017-02-09 7.917 0 +0
2017-02-10 2017-02-08 7.902 0 +0
2017-02-09 2017-02-07 7.702 0 +0
2017-02-08 2017-02-06 7.733 0 +0
2017-02-07 2017-02-03 7.671 0 +0
2017-02-06 2017-02-02 7.687 0 +0
2017-02-03 2017-02-01 7.733 0 +0
2017-02-02 2017-01-27 7.840 0 +0
2017-02-01 2017-01-25 7.717 0 +0
2017-01-26 2017-01-24 7.641 0 +0
2017-01-25 2017-01-23 7.702 0 +0
2017-01-24 2017-01-20 7.794 0 +0
2017-01-23 2017-01-19 7.871 0 +0
2017-01-20 2017-01-18 7.948 0 +0
2017-01-19 2017-01-17 7.917 0 +0
2017-01-18 2017-01-16 7.902 0 +0
2017-01-17 2017-01-13 7.856 0 +0
2017-01-16 2017-01-12 7.840 0 +0
2017-01-13 2017-01-11 7.671 0 +0
2017-01-12 2017-01-10 7.687 0 +0
2017-01-11 2017-01-09 7.702 0 +0
2017-01-10 2017-01-06 7.610 0 +0
2017-01-09 2017-01-05 7.641 0 +0
2017-01-06 2017-01-04 7.518 0 +0
2017-01-05 2017-01-03 7.349 0 +0
2017-01-04 2016-12-30 7.211 0 +0
2017-01-03 2016-12-29 7.104 0 +0
2016-12-30 2016-12-28 7.150 0 +0
2016-12-29 2016-12-23 7.165 0 +0
2016-12-28 2016-12-22 7.180 0 +0
2016-12-23 2016-12-21 7.196 0 +0
2016-12-22 2016-12-20 7.211 0 +0
2016-12-21 2016-12-19 7.227 0 +0
2016-12-20 2016-12-16 7.257 0 +0
2016-12-19 2016-12-15 7.227 0 +0
2016-12-16 2016-12-14 7.273 0 +0
2016-12-15 2016-12-13 7.319 0 +0
2016-12-14 2016-12-12 7.319 0 +0
2016-12-13 2016-12-09 7.334 0 +0
2016-12-12 2016-12-08 7.349 0 +0
2016-12-09 2016-12-07 7.334 0 +0
2016-12-08 2016-12-06 7.334 0 +0
2016-12-07 2016-12-05 7.319 0 +0
2016-12-06 2016-12-02 7.395 0 +0
2016-12-05 2016-12-01 7.426 0 +0
2016-12-02 2016-11-30 7.380 0 +0
2016-12-01 2016-11-29 7.349 0 +0
2016-11-30 2016-11-28 7.395 0 +0
2016-11-29 2016-11-25 7.380 0 +0
2016-11-28 2016-11-24 7.349 0 +0
2016-11-25 2016-11-23 7.395 0 +0
2016-11-24 2016-11-22 7.380 0 +0
2016-11-23 2016-11-21 7.303 0 +0
2016-11-22 2016-11-18 7.257 0 +0
2016-11-21 2016-11-17 7.242 0 +0
2016-11-18 2016-11-16 7.242 0 +0
2016-11-17 2016-11-15 7.442 0 +0
2016-11-16 2016-11-14 7.396 0 +0
2016-11-15 2016-11-11 7.489 0 +0
2016-11-14 2016-11-10 7.536 0 +0
2016-11-11 2016-11-09 7.396 0 +0
2016-11-10 2016-11-08 7.536 0 +0
2016-11-09 2016-11-07 7.536 0 +0
2016-11-08 2016-11-04 7.551 0 +0
2016-11-07 2016-11-03 7.567 0 +0
2016-11-04 2016-11-02 7.629 0 +0
2016-11-03 2016-11-01 7.738 0 +0
2016-11-02 2016-10-31 7.738 0 +0
2016-11-01 2016-10-28 7.800 0 +0
2016-10-31 2016-10-27 7.846 0 +0
2016-10-28 2016-10-26 7.878 0 +0
2016-10-27 2016-10-25 7.955 0 +0
2016-10-26 2016-10-24 7.971 0 +0
2016-10-25 2016-10-20 7.986 0 +0
2016-10-24 2016-10-19 7.940 0 +0
2016-10-20 2016-10-18 8.002 0 +0
2016-10-19 2016-10-17 7.924 0 +0
2016-10-18 2016-10-14 7.986 0 +0
2016-10-17 2016-10-13 7.924 0 +0
2016-10-14 2016-10-12 8.017 0 +0
2016-10-13 2016-10-11 8.002 0 +0
2016-10-12 2016-10-07 8.080 0 +0
2016-10-11 2016-10-06 8.173 0 +0
2016-10-07 2016-10-05 8.048 0 +0
2016-10-06 2016-10-04 8.048 0 +0
2016-10-05 2016-10-03 8.048 0 +0
2016-10-04 2016-09-30 7.986 0 +0
2016-10-03 2016-09-29 8.048 0 +0
2016-09-30 2016-09-28 8.048 0 +0
2016-09-29 2016-09-27 8.064 0 +0
2016-09-28 2016-09-26 7.986 0 +0
2016-09-27 2016-09-23 8.157 0 +0
2016-09-26 2016-09-22 8.126 0 +0
2016-09-23 2016-09-21 8.126 0 +0
2016-09-22 2016-09-20 8.064 0 +0
2016-09-21 2016-09-19 8.126 0 +0
2016-09-20 2016-09-15 8.048 0 +0
2016-09-19 2016-09-14 8.048 0 +0
2016-09-15 2016-09-13 8.048 0 +0
2016-09-14 2016-09-12 8.142 0 +0
2016-09-13 2016-09-09 8.468 0 +0
2016-09-12 2016-09-08 8.452 0 +0
2016-09-09 2016-09-07 8.468 0 +0
2016-09-08 2016-09-06 8.561 0 +0
2016-09-07 2016-09-05 8.421 0 +0
2016-09-06 2016-09-02 8.266 0 +0
2016-09-05 2016-09-01 8.297 0 +0
2016-09-02 2016-08-31 8.126 0 +0
2016-09-01 2016-08-30 8.157 0 +0
2016-08-31 2016-08-29 8.080 0 +0
2016-08-30 2016-08-26 8.048 0 +0
2016-08-29 2016-08-25 7.986 0 +0
2016-08-26 2016-08-24 8.048 0 +0
2016-08-25 2016-08-23 8.111 0 +0
2016-08-24 2016-08-22 8.157 0 +0
2016-08-23 2016-08-19 8.173 0 +0
2016-08-22 2016-08-18 8.499 0 +0
2016-08-19 2016-08-17 8.313 0 +0
2016-08-18 2016-08-16 8.452 0 +0
2016-08-17 2016-08-15 8.499 0 +0
2016-08-16 2016-08-12 8.390 0 +0
2016-08-15 2016-08-11 8.282 0 +0
2016-08-12 2016-08-10 8.359 0 +0
2016-08-11 2016-08-09 8.390 0 +0
2016-08-10 2016-08-08 8.468 0 +0
2016-08-09 2016-08-05 7.986 0 +0
2016-08-08 2016-08-04 7.909 0 +0
2016-08-05 2016-08-03 7.862 0 +0
2016-08-04 2016-08-01 7.893 0 +0
2016-08-03 2016-07-29 7.800 0 +0
2016-08-01 2016-07-28 7.846 0 +0
2016-07-29 2016-07-27 7.955 0 +0
2016-07-28 2016-07-26 7.893 0 +0
2016-07-27 2016-07-25 7.971 0 +0
2016-07-26 2016-07-22 8.204 0 +0
2016-07-25 2016-07-21 8.188 0 +0
2016-07-22 2016-07-20 8.095 0 +0
2016-07-21 2016-07-19 7.846 0 +0
2016-07-20 2016-07-18 7.924 0 +0
2016-07-19 2016-07-15 7.365 0 +0
2016-07-18 2016-07-14 7.334 0 +0
2016-07-15 2016-07-13 7.178 0 +0
2016-07-14 2016-07-12 7.147 0 +0
2016-07-13 2016-07-11 7.023 0 +0
2016-07-12 2016-07-08 7.605 0 +0
2016-07-11 2016-07-07 7.572 0 +0
2016-07-08 2016-07-06 7.507 0 +0
2016-07-07 2016-07-05 7.572 0 +0
2016-07-06 2016-07-04 7.670 0 +0
2016-07-05 2016-06-30 7.588 0 +0
2016-07-04 2016-06-29 7.572 0 +0
2016-06-30 2016-06-28 7.442 0 +0
2016-06-29 2016-06-27 7.572 0 +0
2016-06-28 2016-06-24 7.653 0 +0
2016-06-27 2016-06-23 7.783 0 +0
2016-06-24 2016-06-22 7.832 0 +0
2016-06-23 2016-06-21 7.686 0 +0
2016-06-22 2016-06-20 7.751 0 +0
2016-06-21 2016-06-17 7.702 0 +0
2016-06-20 2016-06-16 7.572 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.670 0 +0
2016-06-15 2016-06-13 7.962 0 +0
2016-06-14 2016-06-10 7.930 0 +0
2016-06-13 2016-06-08 7.767 0 +0
2016-06-10 2016-06-07 7.670 0 +0
2016-06-08 2016-06-06 7.523 0 +0
2016-06-07 2016-06-03 7.605 0 +0
2016-06-06 2016-06-02 7.410 0 +0
2016-06-03 2016-06-01 7.718 0 +0
2016-06-02 2016-05-31 7.751 0 +0
2016-06-01 2016-05-30 7.735 0 +0
2016-05-31 2016-05-27 7.783 0 +0
2016-05-30 2016-05-26 8.092 0 +0
2016-05-27 2016-05-25 8.125 0 +0
2016-05-26 2016-05-24 7.897 0 +0
2016-05-25 2016-05-23 7.930 0 +0
2016-05-24 2016-05-20 8.076 0 +0
2016-05-23 2016-05-19 8.141 0 +0
2016-05-20 2016-05-18 8.141 0 +0
2016-05-19 2016-05-17 8.385 0 +0
2016-05-18 2016-05-16 8.401 0 +0
2016-05-17 2016-05-13 8.125 0 +0
2016-05-16 2016-05-12 8.368 0 +0
2016-05-13 2016-05-11 8.515 0 +0
2016-05-12 2016-05-10 8.498 0 +0
2016-05-11 2016-05-09 9.262 0 +0
2016-05-10 2016-05-06 9.165 0 +0
2016-05-09 2016-05-05 9.392 0 +0
2016-05-06 2016-05-04 9.522 0 +0
2016-05-05 2016-05-03 9.571 0 +0
2016-05-04 2016-04-29 10.026 0 +0
2016-05-03 2016-04-28 10.400 0 +0
2016-04-29 2016-04-27 10.367 0 +0
2016-04-28 2016-04-26 10.513 0 +0
2016-04-27 2016-04-25 10.367 0 +0
2016-04-26 2016-04-22 10.286 0 +0
2016-04-25 2016-04-21 10.416 0 +0
2016-04-22 2016-04-20 10.335 0 +0
2016-04-21 2016-04-19 10.595 0 +0
2016-04-20 2016-04-18 10.432 0 +0
2016-04-19 2016-04-15 10.497 0 +0
2016-04-18 2016-04-14 10.448 0 +0
2016-04-15 2016-04-13 10.075 0 +0
2016-04-14 2016-04-12 9.815 0 +0
2016-04-13 2016-04-11 9.555 0 +0
2016-04-12 2016-04-08 9.603 0 +0
2016-04-11 2016-04-07 9.343 0 +0
2016-04-08 2016-04-06 9.246 0 +0
2016-04-07 2016-04-05 9.246 0 +0
2016-04-06 2016-04-01 9.652 0 +0
2016-04-05 2016-03-31 9.815 0 +0
2016-04-01 2016-03-30 9.993 0 +0
2016-03-31 2016-03-29 9.798 0 +0
2016-03-30 2016-03-24 9.993 0 +0
2016-03-29 2016-03-23 10.221 0 +0
2016-03-24 2016-03-22 10.351 0 +0
2016-03-23 2016-03-21 10.156 0 +0
2016-03-22 2016-03-18 10.188 0 +0
2016-03-21 2016-03-17 10.546 0 +0
2016-03-18 2016-03-16 10.513 0 +0
2016-03-17 2016-03-15 10.692 0 +0
2016-03-16 2016-03-14 10.643 0 +0
2016-03-15 2016-03-11 10.465 0 +0
2016-03-14 2016-03-10 10.286 0 +0
2016-03-11 2016-03-09 10.383 0 +0
2016-03-10 2016-03-08 10.465 0 +0
2016-03-09 2016-03-07 10.627 0 +0
2016-03-08 2016-03-04 10.660 0 +0
2016-03-07 2016-03-03 10.432 0 +0
2016-03-04 2016-03-02 10.871 0 +0
2016-03-03 2016-03-01 10.676 0 +0
2016-03-02 2016-02-29 10.546 0 +0
2016-03-01 2016-02-26 10.790 0 +0
2016-02-29 2016-02-25 10.497 0 +0
2016-02-26 2016-02-24 10.627 0 +0
2016-02-25 2016-02-23 10.838 0 +0
2016-02-24 2016-02-22 11.066 0 +0
2016-02-23 2016-02-19 10.936 0 +0
2016-02-22 2016-02-18 10.855 0 +0
2016-02-19 2016-02-17 10.611 0 +0
2016-02-18 2016-02-16 10.643 0 +0
2016-02-17 2016-02-15 10.773 0 +0
2016-02-16 2016-02-12 10.448 0 +0
2016-02-15 2016-02-11 10.302 0 +0
2016-02-12 2016-02-05 11.066 0 +0
2016-02-11 2016-02-04 11.082 0 +0
2016-02-05 2016-02-03 10.741 0 +0
2016-02-04 2016-02-02 11.960 0 +0
2016-02-03 2016-02-01 11.537 0 +0
2016-02-02 2016-01-29 11.180 0 +0
2016-02-01 2016-01-28 11.082 0 +0
2016-01-29 2016-01-27 11.180 0 +0
2016-01-28 2016-01-26 11.001 0 +0
2016-01-27 2016-01-25 11.310 0 +0
2016-01-26 2016-01-22 10.708 0 +0
2016-01-25 2016-01-21 10.335 0 +0
2016-01-22 2016-01-20 10.627 0 +0
2016-01-21 2016-01-19 11.115 0 +0
2016-01-20 2016-01-18 10.611 0 +0
2016-01-19 2016-01-15 10.481 0 +0
2016-01-18 2016-01-14 10.920 0 +0
2016-01-15 2016-01-13 10.936 0 +0
2016-01-14 2016-01-12 10.985 0 +0
2016-01-13 2016-01-11 11.163 0 +0
2016-01-12 2016-01-08 11.635 0 +0
2016-01-11 2016-01-07 11.342 0 +0
2016-01-08 2016-01-06 11.570 0 +0
2016-01-07 2016-01-05 11.943 0 +0
2016-01-06 2016-01-04 12.122 0 +0
2016-01-05 2015-12-31 12.788 0 +0
2016-01-04 2015-12-29 12.902 0 +0
2015-12-30 2015-12-28 12.983 0 +0
2015-12-29 2015-12-24 13.211 0 +0
2015-12-28 2015-12-22 13.016 0 +0
2015-12-23 2015-12-21 13.064 0 +0
2015-12-22 2015-12-18 12.886 0 +0
2015-12-21 2015-12-17 13.016 0 +0
2015-12-18 2015-12-16 13.064 0 +0
2015-12-17 2015-12-15 12.837 0 +0
2015-12-16 2015-12-14 12.934 0 +0
2015-12-15 2015-12-11 13.129 0 +0
2015-12-14 2015-12-10 13.064 0 +0
2015-12-11 2015-12-09 13.519 0 +0
2015-12-10 2015-12-08 13.714 0 +0
2015-12-09 2015-12-07 13.877 0 +0
2015-12-08 2015-12-04 13.698 0 +0
2015-12-07 2015-12-03 13.682 0 +0
2015-12-04 2015-12-02 13.698 0 +0
2015-12-03 2015-12-01 13.698 0 +0
2015-12-02 2015-11-30 13.324 0 +0
2015-12-01 2015-11-27 13.211 0 +0
2015-11-30 2015-11-26 13.731 0 +0
2015-11-27 2015-11-25 14.039 0 +0
2015-11-26 2015-11-24 14.333 0 +0
2015-11-25 2015-11-23 13.858 0 +0
2015-11-24 2015-11-20 13.973 0 +0
2015-11-23 2015-11-19 13.891 0 +0
2015-11-20 2015-11-18 13.711 0 +0
2015-11-19 2015-11-17 13.940 0 +0
2015-11-18 2015-11-16 13.580 0 +0
2015-11-17 2015-11-13 13.547 0 +0
2015-11-16 2015-11-12 12.598 0 +0
2015-11-13 2015-11-11 11.911 0 +0
2015-11-12 2015-11-10 11.846 0 +0
2015-11-11 2015-11-09 12.369 0 +0
2015-11-10 2015-11-06 12.353 0 +0
2015-11-09 2015-11-05 12.500 0 +0
2015-11-06 2015-11-04 12.451 0 +0
2015-11-05 2015-11-03 12.140 0 +0
2015-11-04 2015-11-02 11.878 0 +0
2015-11-03 2015-10-30 11.846 0 +0
2015-11-02 2015-10-29 11.584 0 +0
2015-10-30 2015-10-28 11.371 0 +0
2015-10-29 2015-10-27 11.600 0 +0
2015-10-28 2015-10-26 11.780 0 +0
2015-10-27 2015-10-23 11.551 0 +0
2015-10-26 2015-10-22 11.371 0 +0
2015-10-23 2015-10-20 11.862 0 +0
2015-10-22 2015-10-19 11.846 0 +0
2015-10-20 2015-10-16 12.189 0 +0
2015-10-19 2015-10-15 12.500 0 +0
2015-10-16 2015-10-14 12.255 0 +0
2015-10-15 2015-10-13 12.582 0 +0
2015-10-14 2015-10-12 12.369 0 +0
2015-10-13 2015-10-09 11.486 0 +0
2015-10-12 2015-10-08 11.093 0 +0
2015-10-09 2015-10-07 11.322 0 +0
2015-10-08 2015-10-06 10.749 0 +0
2015-10-07 2015-10-05 11.126 0 +0
2015-10-06 2015-10-02 10.946 0 +0
2015-10-05 2015-09-30 10.684 0 +0
2015-10-02 2015-09-29 10.111 0 +0
2015-09-30 2015-09-25 10.717 0 +0
2015-09-29 2015-09-24 10.799 0 +0
2015-09-25 2015-09-23 10.897 0 +0
2015-09-24 2015-09-22 11.322 0 +0
2015-09-23 2015-09-21 11.551 0 +0
2015-09-22 2015-09-18 11.780 0 +0
2015-09-21 2015-09-17 12.075 0 +0
2015-09-18 2015-09-16 11.420 0 +0
2015-09-17 2015-09-15 10.880 0 +0
2015-09-16 2015-09-14 10.815 0 +0
2015-09-15 2015-09-11 10.766 0 +0
2015-09-14 2015-09-10 10.668 0 +0
2015-09-11 2015-09-09 11.208 0 +0
2015-09-10 2015-09-08 11.028 0 +0
2015-09-09 2015-09-07 10.389 0 +0
2015-09-08 2015-09-04 10.340 0 +0
2015-09-07 2015-09-02 10.030 0 +0
2015-09-04 2015-09-01 10.291 0 +0
2015-09-02 2015-08-31 10.406 0 +0
2015-09-01 2015-08-28 11.011 0 +0
2015-08-31 2015-08-27 10.324 0 +0
2015-08-28 2015-08-26 10.062 0 +0
2015-08-27 2015-08-25 10.406 0 +0
2015-08-26 2015-08-24 10.635 0 +0
2015-08-25 2015-08-21 11.060 0 +0
2015-08-24 2015-08-20 11.338 0 +0
2015-08-21 2015-08-19 11.617 0 +0
2015-08-20 2015-08-18 11.142 0 +0
2015-08-19 2015-08-17 11.829 0 +0
2015-08-18 2015-08-14 11.862 0 +0
2015-08-17 2015-08-13 12.598 0 +0
2015-08-14 2015-08-12 13.858 0 +0
2015-08-13 2015-08-11 14.120 0 +0
2015-08-12 2015-08-10 13.727 0 +0
2015-08-11 2015-08-07 13.498 0 +0
2015-08-10 2015-08-06 13.564 0 +0
2015-08-07 2015-08-05 13.842 0 +0
2015-08-06 2015-08-04 13.842 0 +0
2015-08-05 2015-08-03 13.580 0 +0
2015-08-04 2015-07-31 13.760 0 +0
2015-08-03 2015-07-30 14.136 0 +0
2015-07-31 2015-07-29 14.038 0 +0
2015-07-30 2015-07-28 14.087 0 +0
2015-07-29 2015-07-27 14.267 0 +0
2015-07-28 2015-07-24 15.003 0 +0
2015-07-27 2015-07-23 15.052 0 +0
2015-07-24 2015-07-22 14.774 0 +0
2015-07-23 2015-07-21 15.167 0 +0
2015-07-22 2015-07-20 15.412 0 +0
2015-07-21 2015-07-17 15.674 0 +0
2015-07-20 2015-07-16 15.151 0 +0
2015-07-17 2015-07-15 15.314 0 +0
2015-07-16 2015-07-14 15.609 0 +0
2015-07-15 2015-07-13 16.132 0 +0
2015-07-14 2015-07-10 15.969 0 +0
2015-07-13 2015-07-09 15.723 0 +0
2015-07-10 2015-07-08 14.578 0 +0
2015-07-09 2015-07-07 15.118 0 +0
2015-07-08 2015-07-06 15.429 0 +0
2015-07-07 2015-07-03 17.129 0 +0
2015-07-06 2015-07-02 17.630 0 +0
2015-07-03 2015-06-30 17.930 0 +0
2015-07-02 2015-06-29 17.229 0 +0
2015-06-30 2015-06-26 18.264 0 +0
2015-06-29 2015-06-25 18.264 0 +0
2015-06-26 2015-06-24 18.899 0 +0
2015-06-25 2015-06-23 19.132 0 +0
2015-06-24 2015-06-22 18.832 0 +0
2015-06-23 2015-06-19 18.899 0 +0
2015-06-22 2015-06-18 18.598 0 +0
2015-06-19 2015-06-17 18.465 0 +0
2015-06-18 2015-06-16 18.131 0 +0
2015-06-17 2015-06-15 18.632 0 +0
2015-06-16 2015-06-12 19.066 0 +0
2015-06-15 2015-06-11 18.665 0 +0
2015-06-12 2015-06-10 18.698 0 +0
2015-06-11 2015-06-09 19.166 0 +0
2015-06-10 2015-06-08 19.800 0 +0
2015-06-09 2015-06-05 20.034 0 +0
2015-06-08 2015-06-04 20.301 0 +0
2015-06-05 2015-06-03 20.368 0 +0
2015-06-04 2015-06-02 20.301 0 +0
2015-06-03 2015-06-01 20.568 0 +0
2015-06-02 2015-05-29 20.535 0 +0
2015-06-01 2015-05-28 20.435 0 +0
2015-05-29 2015-05-27 20.869 0 +0
2015-05-28 2015-05-26 21.336 0 +0
2015-05-27 2015-05-22 21.537 0 +0
2015-05-26 2015-05-21 22.538 0 +0
2015-05-22 2015-05-20 22.304 0 +0
2015-05-21 2015-05-19 22.138 0 +0
2015-05-20 2015-05-18 22.338 0 +0
2015-05-19 2015-05-15 22.505 0 +0
2015-05-18 2015-05-14 22.906 0 +0
2015-05-15 2015-05-13 22.438 0 +0
2015-05-14 2015-05-12 22.538 0 +0
2015-05-13 2015-05-11 23.139 0 +0
2015-05-12 2015-05-08 22.204 0 +0
2015-05-11 2015-05-07 21.303 0 +0
2015-05-08 2015-05-06 21.971 0 +0
2015-05-07 2015-05-05 22.505 0 +0
2015-05-06 2015-05-04 22.371 0 +0
2015-05-05 2015-04-30 22.371 0 +0
2015-05-04 2015-04-29 22.638 0 +0
2015-04-30 2015-04-28 22.304 0 +0
2015-04-29 2015-04-27 22.138 0 +0
2015-04-28 2015-04-24 21.837 0 +0
2015-04-27 2015-04-23 21.937 0 +0
2015-04-24 2015-04-22 21.971 0 +0
2015-04-23 2015-04-21 21.603 0 +0
2015-04-22 2015-04-20 21.102 0 +0
2015-04-21 2015-04-17 22.071 0 +0
2015-04-20 2015-04-16 22.371 0 +0
2015-04-17 2015-04-15 22.138 0 +0
2015-04-16 2015-04-14 21.770 0 +0
2015-04-15 2015-04-13 22.204 0 +0
2015-04-14 2015-04-10 21.503 0 +0
2015-04-13 2015-04-09 21.269 0 +0
2015-04-10 2015-04-08 19.500 0 +0
2015-04-09 2015-04-02 18.698 0 +0
2015-04-08 2015-04-01 18.832 0 +0
2015-04-02 2015-03-31 18.899 0 +0
2015-04-01 2015-03-30 18.632 0 +0
2015-03-31 2015-03-27 18.498 0 +0
2015-03-30 2015-03-26 18.832 0 +0
2015-03-27 2015-03-25 19.233 0 +0
2015-03-26 2015-03-24 18.965 0 +0
2015-03-25 2015-03-23 18.665 0 +0
2015-03-24 2015-03-20 18.131 0 +0
2015-03-23 2015-03-19 18.398 0 +0
2015-03-20 2015-03-18 18.398 0 +0
2015-03-19 2015-03-17 18.097 0 +0
2015-03-18 2015-03-16 18.198 0 +0
2015-03-17 2015-03-13 18.264 0 +0
2015-03-16 2015-03-12 19.066 0 +0
2015-03-13 2015-03-11 18.865 0 +0
2015-03-12 2015-03-10 19.433 0 +0
2015-03-11 2015-03-09 20.034 0 +0
2015-03-10 2015-03-06 20.435 0 +0
2015-03-09 2015-03-05 19.967 0 +0
2015-03-06 2015-03-04 19.900 0 +0
2015-03-05 2015-03-03 19.834 0 +0
2015-03-04 2015-03-02 20.201 0 +0
2015-03-03 2015-02-27 19.967 0 +0
2015-03-02 2015-02-26 19.867 0 +0
2015-02-27 2015-02-25 19.800 0 +0
2015-02-26 2015-02-24 19.934 0 +0
2015-02-25 2015-02-23 20.034 0 +0
2015-02-24 2015-02-18 19.834 0 +0
2015-02-23 2015-02-16 20.001 0 +0
2015-02-17 2015-02-13 20.234 0 +0
2015-02-16 2015-02-12 20.468 0 +0
2015-02-13 2015-02-11 20.001 0 +0
2015-02-12 2015-02-10 19.800 0 +0
2015-02-11 2015-02-09 19.800 0 +0
2015-02-10 2015-02-06 19.199 0 +0
2015-02-09 2015-02-05 19.333 0 +0
2015-02-06 2015-02-04 19.132 0 +0
2015-02-05 2015-02-03 18.231 0 +0
2015-02-04 2015-02-02 16.995 0 +0
2015-02-03 2015-01-30 16.762 0 +0
2015-02-02 2015-01-29 16.762 0 +0
2015-01-30 2015-01-28 17.229 0 +0
2015-01-29 2015-01-27 17.563 0 +0
2015-01-28 2015-01-26 17.697 0 +0
2015-01-27 2015-01-23 17.597 0 +0
2015-01-26 2015-01-22 17.196 0 +0
2015-01-23 2015-01-21 17.329 0 +0
2015-01-22 2015-01-20 17.263 0 +0
2015-01-21 2015-01-19 17.196 0 +0
2015-01-20 2015-01-16 17.296 0 +0
2015-01-19 2015-01-15 17.730 0 +0
2015-01-16 2015-01-14 17.930 0 +0
2015-01-15 2015-01-13 17.797 0 +0
2015-01-14 2015-01-12 17.964 0 +0
2015-01-13 2015-01-09 17.964 0 +0
2015-01-12 2015-01-08 18.097 0 +0
2015-01-09 2015-01-07 17.396 0 +0
2015-01-08 2015-01-06 16.829 0 +0
2015-01-07 2015-01-05 16.795 0 +0
2015-01-06 2015-01-02 17.062 0 +0
2015-01-05 2014-12-31 17.029 0 +0
2015-01-02 2014-12-29 16.995 0 +0
2014-12-30 2014-12-24 16.929 0 +0
2014-12-29 2014-12-22 16.795 0 +0
2014-12-23 2014-12-19 16.962 0 +0
2014-12-22 2014-12-18 16.545 0 +0
2014-12-19 2014-12-17 16.578 0 +0
2014-12-18 2014-12-16 17.296 0 +0
2014-12-17 2014-12-15 17.630 0 +0
2014-12-16 2014-12-12 17.697 0 +0
2014-12-15 2014-12-11 17.763 0 +0
2014-12-12 2014-12-10 17.964 0 +0
2014-12-11 2014-12-09 17.797 0 +0
2014-12-10 2014-12-08 17.930 0 +0
2014-12-09 2014-12-05 17.730 0 +0
2014-12-08 2014-12-04 17.530 0 +0
2014-12-05 2014-12-03 17.430 0 +0
2014-12-04 2014-12-02 17.763 0 +0
2014-12-03 2014-12-01 17.663 0 +0
2014-12-02 2014-11-28 18.164 0 +0
2014-12-01 2014-11-27 17.997 0 +0
2014-11-28 2014-11-26 18.031 0 +0
2014-11-27 2014-11-25 17.830 0 +0
2014-11-26 2014-11-24 17.797 0 +0
2014-11-25 2014-11-21 17.597 0 +0
2014-11-24 2014-11-20 17.296 0 +0
2014-11-21 2014-11-19 17.463 0 +0
2014-11-20 2014-11-18 17.564 0 +0
2014-11-19 2014-11-17 17.933 0 +0
2014-11-18 2014-11-14 18.202 0 +0
2014-11-17 2014-11-13 17.933 0 +0
2014-11-14 2014-11-12 18.067 0 +0
2014-11-13 2014-11-11 18.235 0 +0
2014-11-12 2014-11-10 17.664 0 +0
2014-11-11 2014-11-07 17.228 0 +0
2014-11-10 2014-11-06 18.101 0 +0
2014-11-07 2014-11-05 19.075 0 +0
2014-11-06 2014-11-04 19.142 0 +0
2014-11-05 2014-11-03 19.142 0 +0
2014-11-04 2014-10-31 19.176 0 +0
2014-11-03 2014-10-30 19.276 0 +0
2014-10-31 2014-10-29 19.310 0 +0
2014-10-30 2014-10-28 19.243 0 +0
2014-10-29 2014-10-27 18.907 0 +0
2014-10-28 2014-10-24 18.840 0 +0
2014-10-27 2014-10-23 18.840 0 +0
2014-10-24 2014-10-22 18.974 0 +0
2014-10-23 2014-10-21 18.706 0 +0
2014-10-22 2014-10-20 18.437 0 +0
2014-10-21 2014-10-17 18.168 0 +0
2014-10-20 2014-10-16 18.202 0 +0
2014-10-17 2014-10-15 18.638 0 +0
2014-10-16 2014-10-14 18.067 0 +0
2014-10-15 2014-10-13 18.336 0 +0
2014-10-14 2014-10-10 18.941 0 +0
2014-10-13 2014-10-09 19.948 0 +0
2014-10-10 2014-10-08 20.015 0 +0
2014-10-09 2014-10-07 20.217 0 +0
2014-10-08 2014-10-06 19.780 0 +0
2014-10-07 2014-10-03 19.646 0 +0
2014-10-06 2014-09-30 19.411 0 +0
2014-10-03 2014-09-29 19.713 0 +0
2014-09-30 2014-09-26 19.881 0 +0
2014-09-29 2014-09-25 19.948 0 +0
2014-09-26 2014-09-24 19.847 0 +0
2014-09-25 2014-09-23 20.116 0 +0
2014-09-24 2014-09-22 20.049 0 +0
2014-09-23 2014-09-19 20.284 0 +0
2014-09-22 2014-09-18 20.116 0 +0
2014-09-19 2014-09-17 20.183 0 +0
2014-09-18 2014-09-16 19.478 0 +0
2014-09-17 2014-09-15 20.049 0 +0
2014-09-16 2014-09-12 20.553 0 +0
2014-09-15 2014-09-11 19.948 0 +0
2014-09-12 2014-09-10 20.821 0 +0
2014-09-11 2014-09-08 21.191 0 +0
2014-09-10 2014-09-05 20.687 0 +0
2014-09-08 2014-09-04 20.586 0 +0
2014-09-05 2014-09-03 20.586 0 +0
2014-09-04 2014-09-02 20.385 0 +0
2014-09-03 2014-09-01 20.586 0 +0
2014-09-02 2014-08-29 19.881 0 +0
2014-09-01 2014-08-28 19.478 0 +0
2014-08-29 2014-08-27 19.646 0 +0
2014-08-28 2014-08-26 19.579 0 +0
2014-08-27 2014-08-25 19.612 0 +0
2014-08-26 2014-08-22 19.814 0 +0
2014-08-25 2014-08-21 19.847 0 +0
2014-08-22 2014-08-20 19.579 0 +0
2014-08-21 2014-08-19 20.150 0 +0
2014-08-20 2014-08-18 19.612 0 +0
2014-08-19 2014-08-15 19.411 0 +0
2014-08-18 2014-08-14 18.907 0 +0
2014-08-15 2014-08-13 19.176 0 +0
2014-08-14 2014-08-12 19.276 0 +0
2014-08-13 2014-08-11 18.605 0 +0
2014-08-12 2014-08-08 18.538 0 +0
2014-08-11 2014-08-07 18.403 0 +0
2014-08-08 2014-08-06 18.202 0 +0
2014-08-07 2014-08-05 18.101 0 +0
2014-08-06 2014-08-04 17.866 0 +0
2014-08-05 2014-08-01 17.900 0 +0
2014-08-04 2014-07-31 17.900 0 +0
2014-08-01 2014-07-30 17.698 0 +0
2014-07-31 2014-07-29 18.101 0 +0
2014-07-30 2014-07-28 18.135 0 +0
2014-07-29 2014-07-25 18.168 0 +0
2014-07-28 2014-07-24 18.135 0 +0
2014-07-25 2014-07-23 17.664 0 +0
2014-07-24 2014-07-22 18.000 0 +0
2014-07-23 2014-07-21 18.269 0 +0
2014-07-22 2014-07-18 18.470 0 +0
2014-07-21 2014-07-17 18.370 0 +0
2014-07-18 2014-07-16 18.403 0 +0
2014-07-17 2014-07-15 18.470 0 +0
2014-07-16 2014-07-14 18.303 0 +0
2014-07-15 2014-07-11 18.135 0 +0
2014-07-14 2014-07-10 17.765 0 +0
2014-07-11 2014-07-09 17.631 0 +0
2014-07-10 2014-07-08 18.067 0 +0
2014-07-09 2014-07-07 17.564 0 +0
2014-07-08 2014-07-04 17.396 0 +0
2014-07-07 2014-07-03 18.006 0 +0
2014-07-04 2014-07-02 17.937 0 +0
2014-07-03 2014-06-30 18.074 0 +0
2014-07-02 2014-06-27 17.698 0 +0
2014-06-30 2014-06-26 17.596 0 +0
2014-06-27 2014-06-25 17.766 0 +0
2014-06-26 2014-06-24 17.527 0 +0
2014-06-25 2014-06-23 17.322 0 +0
2014-06-24 2014-06-20 17.459 0 +0
2014-06-23 2014-06-19 17.322 0 +0
2014-06-20 2014-06-18 17.015 0 +0
2014-06-19 2014-06-17 17.151 0 +0
2014-06-18 2014-06-16 17.083 0 +0
2014-06-17 2014-06-13 16.912 0 +0
2014-06-16 2014-06-12 16.622 0 +0
2014-06-13 2014-06-11 16.451 0 +0
2014-06-12 2014-06-10 16.451 0 +0
2014-06-11 2014-06-09 16.417 0 +0
2014-06-10 2014-06-06 16.212 0 +0
2014-06-09 2014-06-05 16.383 0 +0
2014-06-06 2014-06-04 16.656 0 +0
2014-06-05 2014-06-03 16.912 0 +0
2014-06-04 2014-05-30 16.400 0 +0
2014-06-03 2014-05-29 16.400 0 +0
2014-05-30 2014-05-28 16.810 0 +0
2014-05-29 2014-05-27 16.639 0 +0
2014-05-28 2014-05-26 16.417 0 +0
2014-05-27 2014-05-23 16.195 0 +0
2014-05-26 2014-05-22 16.178 0 +0
2014-05-23 2014-05-21 16.126 0 +0
2014-05-22 2014-05-20 15.597 0 +0
2014-05-21 2014-05-19 15.289 0 +0
2014-05-20 2014-05-16 15.358 0 +0
2014-05-19 2014-05-15 15.187 0 +0
2014-05-16 2014-05-14 14.845 0 +0
2014-05-15 2014-05-13 14.708 0 +0
2014-05-14 2014-05-12 14.401 0 +0
2014-05-13 2014-05-09 14.264 0 +0
2014-05-12 2014-05-08 14.247 0 +0
2014-05-09 2014-05-07 14.503 0 +0
2014-05-08 2014-05-05 14.913 0 +0
2014-05-07 2014-05-02 15.187 0 +0
2014-05-05 2014-04-30 15.067 0 +0
2014-05-02 2014-04-29 15.084 0 +0
2014-04-30 2014-04-28 14.794 0 +0
2014-04-29 2014-04-25 15.033 0 +0
2014-04-28 2014-04-24 15.033 0 +0
2014-04-25 2014-04-23 15.136 0 +0
2014-04-24 2014-04-22 15.323 0 +0
2014-04-23 2014-04-17 15.853 0 +0
2014-04-22 2014-04-16 15.956 0 +0
2014-04-17 2014-04-15 15.614 0 +0
2014-04-16 2014-04-14 16.109 0 +0
2014-04-15 2014-04-11 16.195 0 +0
2014-04-14 2014-04-10 16.058 0 +0
2014-04-11 2014-04-09 15.306 0 +0
2014-04-10 2014-04-08 15.255 0 +0
2014-04-09 2014-04-07 15.358 0 +0
2014-04-08 2014-04-04 15.221 0 +0
2014-04-07 2014-04-03 15.375 0 +0
2014-04-04 2014-04-02 15.101 0 +0
2014-04-03 2014-04-01 15.101 0 +0
2014-04-02 2014-03-31 14.640 0 +0
2014-04-01 2014-03-28 14.555 0 +0
2014-03-31 2014-03-27 14.333 0 +0
2014-03-28 2014-03-26 14.213 0 +0
2014-03-27 2014-03-25 14.059 0 +0
2014-03-26 2014-03-24 14.316 0 +0
2014-03-25 2014-03-21 14.316 0 +0
2014-03-24 2014-03-20 14.333 0 +0
2014-03-21 2014-03-19 14.503 0 +0
2014-03-20 2014-03-18 14.333 0 +0
2014-03-19 2014-03-17 14.128 0 +0
2014-03-18 2014-03-14 14.042 0 +0
2014-03-17 2014-03-13 14.264 0 +0
2014-03-14 2014-03-12 14.418 0 +0
2014-03-13 2014-03-11 14.674 0 +0
2014-03-12 2014-03-10 13.974 0 +0
2014-03-11 2014-03-07 14.128 0 +0
2014-03-10 2014-03-06 14.196 0 +0
2014-03-07 2014-03-05 13.906 0 +0
2014-03-06 2014-03-04 14.162 0 +0
2014-03-05 2014-03-03 14.316 0 +0
2014-03-04 2014-02-28 14.145 0 +0
2014-03-03 2014-02-27 13.974 0 +0
2014-02-28 2014-02-26 13.410 0 +0
2014-02-27 2014-02-25 13.188 0 +0
2014-02-26 2014-02-24 13.325 0 +0
2014-02-25 2014-02-21 13.496 0 +0
2014-02-24 2014-02-20 13.820 0 +0
2014-02-21 2014-02-19 14.469 0 +0
2014-02-20 2014-02-18 14.555 0 +0
2014-02-19 2014-02-17 14.623 0 +0
2014-02-18 2014-02-14 14.879 0 +0
2014-02-17 2014-02-13 14.743 0 +0
2014-02-14 2014-02-12 14.828 0 +0
2014-02-13 2014-02-11 14.606 0 +0
2014-02-12 2014-02-10 14.726 0 +0
2014-02-11 2014-02-07 14.384 0 +0
2014-02-10 2014-02-06 14.196 0 +0
2014-02-07 2014-02-05 14.538 0 +0
2014-02-06 2014-02-04 14.367 0 +0
2014-02-05 2014-01-30 17.186 0 +0
2014-02-04 2014-01-28 17.903 0 +0
2014-01-29 2014-01-27 16.912 0 +0
2014-01-28 2014-01-24 17.835 0 +0
2014-01-27 2014-01-23 17.630 0 +0
2014-01-24 2014-01-22 17.630 0 +0
2014-01-23 2014-01-21 17.869 0 +0
2014-01-22 2014-01-20 17.391 0 +0
2014-01-21 2014-01-17 17.151 0 +0
2014-01-20 2014-01-16 17.869 0 +0
2014-01-17 2014-01-15 17.015 0 +0
2014-01-16 2014-01-14 16.126 0 +0
2014-01-15 2014-01-13 16.297 0 +0
2014-01-14 2014-01-10 15.699 0 +0
2014-01-13 2014-01-09 15.392 0 +0
2014-01-10 2014-01-08 15.358 0 +0
2014-01-09 2014-01-07 15.358 0 +0
2014-01-08 2014-01-06 15.614 0 +0
2014-01-07 2014-01-03 15.870 0 +0
2014-01-06 2014-01-02 16.212 0 +0
2014-01-03 2013-12-31 16.109 0 +0
2014-01-02 2013-12-27 16.024 0 +0
2013-12-30 2013-12-24 15.973 0 +0
2013-12-27 2013-12-20 15.580 0 +0
2013-12-23 2013-12-19 16.007 0 +0
2013-12-20 2013-12-18 16.092 0 +0
2013-12-19 2013-12-17 16.126 0 +0
2013-12-18 2013-12-16 15.870 0 +0
2013-12-17 2013-12-13 15.836 0 +0
2013-12-16 2013-12-12 15.887 0 +0
2013-12-13 2013-12-11 16.143 0 +0
2013-12-12 2013-12-10 16.212 0 +0
2013-12-11 2013-12-09 16.195 0 +0
2013-12-10 2013-12-06 15.887 0 +0
2013-12-09 2013-12-05 15.682 0 +0
2013-12-06 2013-12-04 15.597 0 +0
2013-12-05 2013-12-03 15.614 0 +0
2013-12-04 2013-12-02 15.819 0 +0
2013-12-03 2013-11-29 15.699 0 +0
2013-12-02 2013-11-28 15.699 0 +0
2013-11-29 2013-11-27 15.716 0 +0
2013-11-28 2013-11-26 15.733 0 +0
2013-11-27 2013-11-25 15.682 0 +0
2013-11-26 2013-11-22 15.426 0 +0
2013-11-25 2013-11-21 15.426 0 +0
2013-11-22 2013-11-20 15.358 0 +0
2013-11-21 2013-11-19 15.888 0 +0
2013-11-20 2013-11-18 16.266 0 +0
2013-11-19 2013-11-15 15.458 0 +0
2013-11-18 2013-11-14 15.166 0 +0
2013-11-15 2013-11-13 15.045 0 +0
2013-11-14 2013-11-12 15.217 0 +0
2013-11-13 2013-11-11 15.114 0 +0
2013-11-12 2013-11-08 14.667 0 +0
2013-11-11 2013-11-07 14.787 0 +0
2013-11-08 2013-11-06 14.478 0 +0
2013-11-07 2013-11-05 14.512 0 +0
2013-11-06 2013-11-04 14.375 0 +0
2013-11-05 2013-11-01 14.512 0 +0
2013-11-04 2013-10-31 14.272 0 +0
2013-11-01 2013-10-30 14.065 0 +0
2013-10-31 2013-10-29 13.876 0 +0
2013-10-30 2013-10-28 13.859 0 +0
2013-10-29 2013-10-25 13.876 0 +0
2013-10-28 2013-10-24 13.979 0 +0
2013-10-25 2013-10-23 14.134 0 +0
2013-10-24 2013-10-22 14.203 0 +0
2013-10-23 2013-10-21 14.065 0 +0
2013-10-22 2013-10-18 13.876 0 +0
2013-10-21 2013-10-17 14.117 0 +0
2013-10-18 2013-10-16 14.306 0 +0
2013-10-17 2013-10-15 14.323 0 +0
2013-10-16 2013-10-11 14.323 0 +0
2013-10-15 2013-10-10 14.151 0 +0
2013-10-11 2013-10-09 13.962 0 +0
2013-10-10 2013-10-08 14.082 0 +0
2013-10-09 2013-10-07 14.065 0 +0
2013-10-08 2013-10-04 14.117 0 +0
2013-10-07 2013-10-03 14.014 0 +0
2013-10-04 2013-10-02 13.928 0 +0
2013-10-03 2013-09-30 13.945 0 +0
2013-10-02 2013-09-27 14.203 0 +0
2013-09-30 2013-09-26 14.151 0 +0
2013-09-27 2013-09-25 14.014 0 +0
2013-09-26 2013-09-24 14.134 0 +0
2013-09-25 2013-09-23 13.704 0 +0
2013-09-24 2013-09-19 13.962 0 +0
2013-09-23 2013-09-18 13.945 0 +0
2013-09-19 2013-09-17 13.996 0 +0
2013-09-18 2013-09-16 13.825 0 +0
2013-09-17 2013-09-13 13.670 0 +0
2013-09-16 2013-09-12 13.584 0 +0
2013-09-13 2013-09-11 13.704 0 +0
2013-09-12 2013-09-10 13.825 0 +0
2013-09-11 2013-09-09 13.309 0 +0
2013-09-10 2013-09-06 12.982 0 +0
2013-09-09 2013-09-05 13.068 0 +0
2013-09-06 2013-09-04 12.896 0 +0
2013-09-05 2013-09-03 13.085 0 +0
2013-09-04 2013-09-02 12.982 0 +0
2013-09-03 2013-08-30 12.896 0 +0
2013-09-02 2013-08-29 12.930 0 +0
2013-08-30 2013-08-28 12.707 0 +0
2013-08-29 2013-08-27 12.930 0 +0
2013-08-28 2013-08-26 12.707 0 +0
2013-08-27 2013-08-23 12.724 0 +0
2013-08-26 2013-08-22 12.810 0 +0
2013-08-23 2013-08-21 12.604 0 +0
2013-08-22 2013-08-20 12.552 0 +0
2013-08-21 2013-08-19 13.206 0 +0
2013-08-20 2013-08-16 13.549 0 +0
2013-08-19 2013-08-15 13.274 0 +0
2013-08-16 2013-08-13 12.999 0 +0
2013-08-15 2013-08-12 13.120 0 +0
2013-08-13 2013-08-09 12.982 0 +0
2013-08-12 2013-08-08 12.741 0 +0
2013-08-09 2013-08-07 12.569 0 +0
2013-08-08 2013-08-06 12.655 0 +0
2013-08-07 2013-08-05 12.397 0 +0
2013-08-06 2013-08-02 12.346 0 +0
2013-08-05 2013-08-01 12.243 0 +0
2013-08-02 2013-07-31 12.157 0 +0
2013-08-01 2013-07-30 12.157 0 +0
2013-07-31 2013-07-29 12.294 0 +0
2013-07-30 2013-07-26 12.260 0 +0
2013-07-29 2013-07-25 12.208 0 +0
2013-07-26 2013-07-24 12.105 0 +0
2013-07-25 2013-07-23 12.139 0 +0
2013-07-24 2013-07-22 11.899 0 +0
2013-07-23 2013-07-19 12.053 0 +0
2013-07-22 2013-07-18 12.139 0 +0
2013-07-19 2013-07-17 12.746 0 +0
2013-07-18 2013-07-16 12.658 0 +0
2013-07-17 2013-07-15 12.588 0 +0
2013-07-16 2013-07-12 12.606 0 +0
2013-07-15 2013-07-11 12.536 0 +0
2013-07-12 2013-07-10 12.097 0 +0
2013-07-11 2013-07-09 12.115 0 +0
2013-07-10 2013-07-08 12.115 0 +0
2013-07-09 2013-07-05 11.957 0 +0
2013-07-08 2013-07-04 11.922 0 +0
2013-07-05 2013-07-03 11.992 0 +0
2013-07-04 2013-07-02 12.273 0 +0
2013-07-03 2013-06-28 12.325 0 +0
2013-07-02 2013-06-27 12.308 0 +0
2013-06-28 2013-06-26 12.290 0 +0
2013-06-27 2013-06-25 11.992 0 +0
2013-06-26 2013-06-24 11.957 0 +0
2013-06-25 2013-06-21 12.483 0 +0
2013-06-24 2013-06-20 12.501 0 +0
2013-06-21 2013-06-19 12.676 0 +0
2013-06-20 2013-06-18 12.851 0 +0
2013-06-19 2013-06-17 13.044 0 +0
2013-06-18 2013-06-14 13.079 0 +0
2013-06-17 2013-06-13 12.974 0 +0
2013-06-14 2013-06-11 13.500 0 +0
2013-06-13 2013-06-10 13.956 0 +0
2013-06-11 2013-06-07 13.552 0 +0
2013-06-10 2013-06-06 13.588 0 +0
2013-06-07 2013-06-05 13.991 0 +0
2013-06-06 2013-06-04 14.166 0 +0
2013-06-05 2013-06-03 13.710 0 +0
2013-06-04 2013-05-31 14.008 0 +0
2013-06-03 2013-05-30 13.535 0 +0
2013-05-31 2013-05-29 13.395 0 +0
2013-05-30 2013-05-28 13.658 0 +0
2013-05-29 2013-05-27 13.693 0 +0
2013-05-28 2013-05-24 13.430 0 +0
2013-05-27 2013-05-23 12.939 0 +0
2013-05-24 2013-05-22 12.588 0 +0
2013-05-23 2013-05-21 12.728 0 +0
2013-05-22 2013-05-20 12.571 0 +0
2013-05-21 2013-05-16 12.150 0 +0
2013-05-20 2013-05-15 11.764 0 +0
2013-05-16 2013-05-14 11.677 0 +0
2013-05-15 2013-05-13 11.747 0 +0
2013-05-14 2013-05-10 12.010 0 +0
2013-05-13 2013-05-09 11.992 0 +0
2013-05-10 2013-05-08 12.080 0 +0
2013-05-09 2013-05-07 11.904 0 +0
2013-05-08 2013-05-06 12.010 0 +0
2013-05-07 2013-05-03 11.975 0 +0
2013-05-06 2013-05-02 12.097 0 +0
2013-05-03 2013-04-30 12.430 0 +0
2013-05-02 2013-04-29 12.536 0 +0
2013-04-30 2013-04-26 12.360 0 +0
2013-04-29 2013-04-25 12.448 0 +0
2013-04-26 2013-04-24 12.553 0 +0
2013-04-25 2013-04-23 12.343 0 +0
2013-04-24 2013-04-22 12.273 0 -3,034,397
2013-04-23 2013-04-19 12.378 3,034,397 -2,165,716 0.05% 37,559,196
2013-04-22 2013-04-18 11.308 5,200,113 -1,620,059 0.09% 58,804,651
2013-04-19 2013-04-17 11.694 6,820,172 +74,148 0.11% 79,755,445
2013-04-18 2013-04-16 11.799 6,746,024 -152,404 0.11% 79,597,995
2013-04-17 2013-04-15 11.571 6,898,428 -1,770,249 0.12% 79,823,957
2013-04-16 2013-04-12 11.677 8,668,677 +1,980,344 0.15% 101,219,977
2013-04-15 2013-04-11 12.430 6,688,333 +3,080,401 0.11% 83,138,715
2013-04-12 2013-04-10 13.202 3,607,932 -349,070 0.06% 47,631,307
2013-04-11 2013-04-09 12.904 3,957,002 +216,743 0.07% 51,060,289
2013-04-10 2013-04-08 12.921 3,740,259 -853,738 0.06% 48,329,060
2013-04-09 2013-04-05 12.886 4,593,997 -97,242 0.08% 59,199,390
2013-04-08 2013-04-03 13.377 4,691,239 -551,553 0.08% 62,755,426
2013-04-05 2013-04-02 13.184 5,242,792 +816,093 0.09% 69,122,534
2013-04-03 2013-03-28 13.517 4,426,699 +799,945 0.07% 59,837,516
2013-04-02 2013-03-27 13.956 3,626,754 +57,037 0.06% 50,613,964
2013-03-28 2013-03-26 13.868 3,569,717 +359,337 0.06% 49,505,044
2013-03-27 2013-03-25 14.219 3,210,380 -390,137 0.05% 45,647,445
2013-03-26 2013-03-22 14.236 3,600,517 +9,126 0.06% 51,257,814
2013-03-25 2013-03-21 13.833 3,591,391 +22,345 0.06% 49,679,690
2013-03-22 2013-03-20 13.640 3,569,046 +341,084 0.06% 48,682,282
2013-03-21 2013-03-19 13.552 3,227,962 -475,693 0.05% 43,746,881
2013-03-20 2013-03-18 13.184 3,703,655 +872,675 0.06% 48,830,093
2013-03-19 2013-03-15 13.552 2,830,980 -1,508,797 0.05% 38,366,791
2013-03-18 2013-03-14 13.938 4,339,777 +2,086,473 0.07% 60,488,627
2013-03-15 2013-03-13 14.061 2,253,304 -199,632 0.04% 31,683,514
2013-03-14 2013-03-12 14.569 2,452,936 +85,557 0.04% 35,737,686
2013-03-13 2013-03-11 14.710 2,367,379 +396,981 0.04% 34,823,221
2013-03-12 2013-03-08 15.288 1,970,398 +338,803 0.03% 30,123,791
2013-03-11 2013-03-07 15.008 1,631,595 +37,645 0.03% 24,486,421
2013-03-08 2013-03-06 14.973 1,593,950 -58,178 0.03% 23,865,567
2013-03-07 2013-03-05 14.815 1,652,128 +492,950 0.03% 24,475,951
2013-03-06 2013-03-04 15.095 1,159,178 +572,657 0.02% 17,498,163
2013-03-05 2013-03-01 15.779 586,521 -1,003,861 0.01% 9,254,762
2013-03-04 2013-02-28 15.183 1,590,382 -142,023 0.03% 24,146,741
2013-03-01 2013-02-27 14.815 1,732,405 +228,150 0.03% 25,665,239
2013-02-28 2013-02-26 14.464 1,504,255 +398,122 0.03% 21,757,781
2013-02-27 2013-02-25 14.920 1,106,133 -211,039 0.02% 16,503,501
2013-02-26 2013-02-22 14.920 1,317,172 -150,009 0.02% 19,652,203
2013-02-25 2013-02-21 15.025 1,467,181 +224,728 0.02% 22,044,675
2013-02-22 2013-02-20 15.130 1,242,453 +85,842 0.02% 18,798,792
2013-02-21 2013-02-19 15.201 1,156,611 -477,975 0.02% 17,581,082
2013-02-20 2013-02-18 15.411 1,634,586 +777,992 0.03% 25,190,445
2013-02-19 2013-02-15 15.463 856,594 +66,734 0.01% 13,245,940
2013-02-18 2013-02-14 14.990 789,860 +108,371 0.01% 11,840,101
2013-02-15 2013-02-08 15.288 681,489 -341,084 0.01% 10,418,724
2013-02-14 2013-02-07 15.551 1,022,573 -430,734 0.02% 15,902,197
2013-02-08 2013-02-06 14.780 1,453,307 -17,682 0.02% 21,479,498
2013-02-07 2013-02-05 14.114 1,470,989 +130,045 0.02% 20,760,819
2013-02-06 2013-02-04 14.412 1,340,944 -189,364 0.02% 19,325,095
2013-02-05 2013-02-01 14.447 1,530,308 -114,075 0.03% 22,107,786
2013-02-04 2013-01-31 14.149 1,644,383 +1,014,711 0.03% 23,265,677
2013-02-01 2013-01-30 14.552 629,672 -76,430 0.01% 9,162,873
2013-01-31 2013-01-29 14.955 706,102 -215,758 0.01% 10,559,799
2013-01-30 2013-01-28 14.219 921,860 +139,884 0.02% 13,107,655
2013-01-29 2013-01-25 14.412 781,976 -377,588 0.01% 11,269,494
2013-01-28 2013-01-24 14.780 1,159,564 -123,201 0.02% 17,138,053
2013-01-25 2013-01-23 13.868 1,282,765 +248,683 0.02% 17,789,460
2013-01-24 2013-01-22 13.465 1,034,082 +216,743 0.02% 13,923,723
2013-01-23 2013-01-21 13.570 817,339 +39,808 0.01% 11,091,298
2013-01-22 2013-01-18 13.430 777,531 +187,083 0.01% 10,442,048
2013-01-21 2013-01-17 13.412 590,448 +30,801 0.01% 7,919,218
2013-01-18 2013-01-16 13.570 559,647 -176,817 0.01% 7,594,415
2013-01-17 2013-01-15 13.289 736,464 +114,075 0.01% 9,787,233
2013-01-16 2013-01-14 13.570 622,389 -165,408 0.01% 8,445,824
2013-01-15 2013-01-11 13.535 787,797 +228,150 0.01% 10,662,789
2013-01-14 2013-01-10 13.430 559,647 -52,475 0.01% 7,515,920
2013-01-11 2013-01-09 13.237 612,122 -284,047 0.01% 8,102,595
2013-01-10 2013-01-08 13.009 896,169 +319,410 0.02% 11,658,240
2013-01-09 2013-01-07 13.027 576,759 -4,780,886 0.01% 7,513,155
2013-01-08 2013-01-04 13.149 5,357,645 +60,459 0.09% 70,448,927
2013-01-07 2013-01-03 12.799 5,297,186 +78,712 0.09% 67,796,499
2013-01-04 2013-01-02 12.711 5,218,474 +1,031,239 0.09% 66,331,637
2013-01-03 2012-12-31 12.308 4,187,235 -297,736 0.07% 51,535,160
2013-01-02 2012-12-27 12.816 4,484,971 +557,114 0.08% 57,479,926
2012-12-28 2012-12-24 12.764 3,927,857 -498,508 0.07% 50,133,293
2012-12-27 2012-12-20 12.711 4,426,365 +79,853 0.08% 56,263,198
2012-12-21 2012-12-19 12.869 4,346,512 +26,237 0.07% 55,934,032
2012-12-20 2012-12-18 12.746 4,320,275 -5,423,130 0.07% 55,066,185
2012-12-19 2012-12-17 12.781 9,743,405 +68,445 0.17% 124,530,997
2012-12-18 2012-12-14 13.009 9,674,960 +59,319 0.16% 125,861,315
2012-12-17 2012-12-13 12.956 9,615,641 -351,351 0.16% 124,583,883
2012-12-14 2012-12-12 13.184 9,966,992 +515,619 0.17% 131,407,797
2012-12-13 2012-12-11 13.044 9,451,373 -240,698 0.16% 123,284,087
2012-12-12 2012-12-10 13.167 9,692,071 -751,755 0.16% 127,613,232
2012-12-11 2012-12-07 12.781 10,443,826 +144,876 0.18% 133,483,117
2012-12-10 2012-12-06 12.676 10,298,950 +57,037 0.17% 130,548,062
2012-12-07 2012-12-05 12.693 10,241,913 +59,319 0.17% 130,004,634
2012-12-06 2012-12-04 12.711 10,182,594 -7,985 0.17% 129,430,199
2012-12-05 2012-12-03 12.553 10,190,579 +1,127,062 0.17% 127,923,716
2012-12-04 2012-11-30 12.799 9,063,517 +60,460 0.15% 116,000,216
2012-12-03 2012-11-29 12.764 9,003,057 -330,818 0.15% 114,910,724
2012-11-30 2012-11-28 12.430 9,333,875 -165,409 0.16% 116,023,884
2012-11-29 2012-11-27 12.395 9,499,284 +871,534 0.16% 117,746,896
2012-11-28 2012-11-26 12.571 8,627,750 +2,372,761 0.15% 108,456,576
2012-11-27 2012-11-23 12.536 6,254,989 -73,008 0.11% 78,410,058
2012-11-26 2012-11-22 12.255 6,327,997 -717,532 0.11% 77,550,147
2012-11-23 2012-11-21 12.045 7,045,529 +564,672 0.12% 84,861,270
2012-11-22 2012-11-20 12.457 6,480,857 -844,156 0.11% 80,733,420
2012-11-21 2012-11-19 12.298 7,325,013 -498,515 0.12% 90,086,017
2012-11-20 2012-11-16 12.334 7,823,528 -63,474 0.13% 96,493,048
2012-11-19 2012-11-15 12.334 7,887,002 -1,156,150 0.13% 97,275,917
2012-11-16 2012-11-14 12.245 9,043,152 -139,418 0.15% 110,737,703
2012-11-15 2012-11-13 12.034 9,182,570 +2,566,765 0.16% 110,500,650
2012-11-14 2012-11-12 12.157 6,615,805 -16,152 0.11% 80,430,011
2012-11-13 2012-11-09 12.281 6,631,957 -1,427,051 0.11% 81,445,511
2012-11-12 2012-11-08 11.610 8,059,008 +966,858 0.14% 93,567,212
2012-11-09 2012-11-07 11.928 7,092,150 -957,790 0.12% 84,594,245
2012-11-08 2012-11-06 11.769 8,049,940 -486,263 0.14% 94,740,285
2012-11-07 2012-11-05 11.257 8,536,203 +245,965 0.15% 96,095,184
2012-11-06 2012-11-02 11.346 8,290,238 -852,943 0.14% 94,057,662
2012-11-05 2012-11-01 11.257 9,143,181 -1,524,531 0.16% 102,928,159
2012-11-02 2012-10-31 10.993 10,667,712 -177,956 0.18% 117,266,925
2012-11-01 2012-10-30 10.922 10,845,668 +630,215 0.19% 118,457,664
2012-10-31 2012-10-29 11.028 10,215,453 +766,090 0.17% 112,655,878
2012-10-30 2012-10-26 10.975 9,449,363 +180,224 0.16% 103,707,252
2012-10-29 2012-10-25 11.046 9,269,139 -40,806 0.16% 102,383,492
2012-10-26 2012-10-24 11.028 9,309,945 +306,040 0.16% 102,669,948
2012-10-25 2012-10-22 10.975 9,003,905 +247,099 0.15% 98,818,327
2012-10-24 2012-10-19 11.099 8,756,806 +85,011 0.15% 97,187,986
2012-10-22 2012-10-18 11.169 8,671,795 -243,699 0.15% 96,856,533
2012-10-19 2012-10-17 11.169 8,915,494 +743,563 0.15% 99,578,443
2012-10-18 2012-10-16 11.116 8,171,931 -921,519 0.14% 90,840,904
2012-10-17 2012-10-15 10.852 9,093,450 -66,875 0.16% 98,677,925
2012-10-16 2012-10-12 10.869 9,160,325 +510,066 0.16% 99,565,253
2012-10-15 2012-10-11 10.922 8,650,259 -170,022 0.15% 94,479,148
2012-10-12 2012-10-10 10.887 8,820,281 +699,192 0.15% 96,024,885
2012-10-11 2012-10-09 10.975 8,121,089 -261,834 0.14% 89,129,375
2012-10-10 2012-10-08 11.222 8,382,923 +1,348,841 0.14% 94,073,825
2012-10-09 2012-10-05 11.557 7,034,082 +384,250 0.12% 81,295,206
2012-10-05 2012-10-03 11.434 6,649,832 -232,647 0.11% 76,032,958
2012-10-04 2012-09-28 11.328 6,882,479 -5,039,451 0.12% 77,964,362
2012-10-03 2012-09-27 11.451 11,921,930 +4,289,198 0.20% 136,523,519
2012-09-28 2012-09-26 11.204 7,632,732 -495,441 0.13% 85,520,444
2012-09-27 2012-09-25 11.381 8,128,173 +198,359 0.14% 92,505,778
2012-09-26 2012-09-24 11.346 7,929,814 -631,348 0.14% 89,968,438
2012-09-25 2012-09-21 11.028 8,561,162 +355,912 0.15% 94,412,379
2012-09-24 2012-09-20 11.046 8,205,250 -403,915 0.14% 90,632,166
2012-09-21 2012-09-19 11.310 8,609,165 +604,541 0.15% 97,372,264
2012-09-19 2012-09-17 11.151 8,004,624 +100,597 0.14% 89,263,564
2012-09-18 2012-09-14 11.204 7,904,027 -1,179,953 0.14% 88,560,151
2012-09-17 2012-09-13 10.922 9,083,980 -85,011 0.16% 99,216,300
2012-09-14 2012-09-12 10.834 9,168,991 +1,281,966 0.16% 99,335,876
2012-09-13 2012-09-11 11.010 7,887,025 +252,199 0.14% 86,838,841
2012-09-12 2012-09-10 11.187 7,634,826 +264,101 0.13% 85,409,191
2012-09-11 2012-09-07 11.434 7,370,725 +288,471 0.13% 84,275,516
2012-09-10 2012-09-06 11.222 7,082,254 -1,746,342 0.12% 79,477,614
2012-09-07 2012-09-05 10.799 8,828,596 +1,046,695 0.15% 95,336,516
2012-09-06 2012-09-04 11.681 7,781,901 +946,456 0.13% 90,899,166
2012-09-05 2012-09-03 11.540 6,835,445 -1,994,074 0.12% 78,878,883
2012-09-04 2012-08-31 11.116 8,829,519 +850,110 0.15% 98,150,791
2012-09-03 2012-08-30 11.187 7,979,409 +2,187,786 0.14% 89,263,969
2012-08-31 2012-08-29 11.222 5,791,623 +1,226,425 0.10% 64,994,051
2012-08-30 2012-08-28 11.222 4,565,198 -4,815,163 0.08% 51,231,013
2012-08-29 2012-08-27 11.381 9,380,361 +5,050,786 0.16% 106,756,782
2012-08-28 2012-08-24 11.275 4,329,575 +2,383,090 0.07% 48,816,016
2012-08-27 2012-08-23 11.434 1,946,485 +255,033 0.03% 22,255,752
2012-08-24 2012-08-22 11.363 1,691,452 -113,348 0.03% 19,220,370
2012-08-23 2012-08-21 11.681 1,804,800 -180,223 0.03% 21,081,586
2012-08-22 2012-08-20 11.928 1,985,023 -2,596,235 0.03% 23,677,097
2012-08-21 2012-08-17 12.245 4,581,258 -49,647 0.08% 56,099,686
2012-08-20 2012-08-16 11.646 4,630,905 -283,370 0.08% 53,929,453
2012-08-17 2012-08-15 10.957 4,914,275 -187,024 0.08% 53,847,713
2012-08-16 2012-08-14 10.799 5,101,299 -90,678 0.09% 55,086,910
2012-08-15 2012-08-13 10.728 5,191,977 +53,273 0.09% 55,699,660
2012-08-14 2012-08-10 10.852 5,138,704 +2,514,058 0.09% 55,762,845
2012-08-13 2012-08-09 10.816 2,624,646 +453,392 0.05% 28,388,825
2012-08-10 2012-08-08 10.763 2,171,254 -149,619 0.04% 23,369,890
2012-08-09 2012-08-07 10.922 2,320,873 +141,685 0.04% 25,348,848
2012-08-08 2012-08-06 10.569 2,179,188 +238,031 0.04% 23,032,322
2012-08-07 2012-08-03 10.357 1,941,157 +170,022 0.03% 20,105,504
2012-08-06 2012-08-02 10.093 1,771,135 -60,356 0.03% 17,875,735
2012-08-03 2012-08-01 10.146 1,831,491 +216,495 0.03% 18,581,845
2012-08-02 2012-07-31 9.493 1,614,996 -11,335 0.03% 15,330,981
2012-08-01 2012-07-30 9.581 1,626,331 -47,606 0.03% 15,582,064
2012-07-31 2012-07-27 9.810 1,673,937 +216,494 0.03% 16,422,154
2012-07-30 2012-07-26 9.475 1,457,443 -2,266 0.03% 13,809,631
2012-07-27 2012-07-25 9.493 1,459,709 -156,421 0.03% 13,856,858
2012-07-26 2012-07-24 9.846 1,616,130 +7,402 0.03% 15,912,071
2012-07-25 2012-07-23 10.093 1,608,728 -146,786 0.03% 16,236,591
2012-07-24 2012-07-20 10.463 1,755,514 +26,138 0.03% 18,368,564
2012-07-23 2012-07-19 10.305 1,729,376 +61,808 0.03% 17,820,442
2012-07-20 2012-07-18 10.040 1,667,568 -130,882 0.03% 16,742,181
2012-07-19 2012-07-17 10.357 1,798,450 -1,478,764 0.03% 18,627,419
2012-07-18 2012-07-16 10.410 3,277,214 -38,538 0.06% 34,117,172
2012-07-17 2012-07-13 10.357 3,315,752 -84,876 0.06% 34,342,851
2012-07-16 2012-07-12 10.622 3,400,628 -697,090 0.06% 36,122,003
2012-07-13 2012-07-11 10.410 4,097,718 +1,666,215 0.07% 42,658,962
2012-07-12 2012-07-10 10.252 2,431,503 +56,674 0.04% 24,926,836
2012-07-11 2012-07-09 9.952 2,374,829 +536,249 0.04% 23,633,479
2012-07-10 2012-07-06 10.058 1,838,580 -302,639 0.03% 18,491,562
2012-07-09 2012-07-05 10.516 2,141,219 +27,204 0.04% 22,517,676
2012-07-06 2012-07-04 10.802 2,114,015 +32,871 0.04% 22,834,713
2012-07-05 2012-07-03 11.412 2,081,144 +223,470 0.04% 23,749,269
2012-07-04 2012-06-29 11.735 1,857,674 -12,261 0.03% 21,799,084
2012-07-03 2012-06-28 11.645 1,869,935 -70,223 0.03% 21,775,202
2012-06-29 2012-06-27 11.717 1,940,158 -343,687 0.03% 22,732,190
2012-06-28 2012-06-26 11.681 2,283,845 +955,256 0.04% 26,677,099
2012-06-27 2012-06-25 11.394 1,328,589 -209,554 0.02% 15,137,542
2012-06-26 2012-06-22 11.986 1,538,143 +225,388 0.03% 18,435,893
2012-06-25 2012-06-21 12.147 1,312,755 +32,882 0.02% 15,946,425
2012-06-22 2012-06-20 13.403 1,279,873 +387,682 0.02% 17,154,516
2012-06-21 2012-06-19 13.242 892,191 -591 0.02% 11,814,224
2012-06-19 2012-06-15 13.026 892,782 -725,411 0.02% 11,629,821
2012-06-18 2012-06-14 12.847 1,618,193 +36,784 0.03% 20,789,035
2012-06-15 2012-06-13 12.991 1,581,409 +364,821 0.03% 20,543,468
2012-06-14 2012-06-12 12.811 1,216,588 +200,637 0.02% 15,585,930
2012-06-13 2012-06-11 12.524 1,015,951 +244,666 0.02% 12,723,869
2012-06-12 2012-06-08 12.291 771,285 -7,802 0.01% 9,479,741
2012-06-11 2012-06-07 12.381 779,087 -1,031,053 0.01% 9,645,529
2012-06-08 2012-06-06 12.004 1,810,140 -6,687 0.03% 21,728,476
2012-06-06 2012-06-04 11.699 1,816,827 -1,318,076 0.03% 21,254,562
2012-06-05 2012-06-01 12.111 3,134,903 -1,044,428 0.05% 37,968,101
2012-06-04 2012-05-31 11.842 4,179,331 +2,571,501 0.07% 49,492,763
2012-06-01 2012-05-30 11.788 1,607,830 +35,668 0.03% 18,953,809
2012-05-31 2012-05-29 11.968 1,572,162 +181,131 0.03% 18,815,429
2012-05-30 2012-05-28 11.483 1,391,031 -142,675 0.02% 15,973,783
2012-05-28 2012-05-24 12.076 1,533,706 -1,335,328 0.03% 18,520,307
2012-05-25 2012-05-23 12.165 2,869,034 +959,293 0.05% 34,902,488
2012-05-24 2012-05-22 12.345 1,909,741 -474,842 0.03% 23,575,120
2012-05-22 2012-05-18 11.717 2,384,583 -1,684,238 0.04% 27,939,371
2012-05-21 2012-05-17 11.860 4,068,821 +1,415,678 0.07% 48,257,080
2012-05-18 2012-05-16 11.735 2,653,143 -201,593 0.05% 31,133,604
2012-05-17 2012-05-15 12.291 2,854,736 -46,815 0.05% 35,087,103
2012-05-16 2012-05-14 12.345 2,901,551 -231,847 0.05% 35,818,685
2012-05-15 2012-05-11 12.937 3,133,398 +1,176,364 0.05% 40,536,087
2012-05-14 2012-05-10 12.811 1,957,034 -172,771 0.03% 25,071,919
2012-05-10 2012-05-08 12.901 2,129,805 -15,605 0.04% 27,476,393
2012-05-09 2012-05-07 13.385 2,145,410 +539,491 0.04% 28,717,070
2012-05-07 2012-05-03 13.278 1,605,919 +13,376 0.03% 21,322,904
2012-05-04 2012-05-02 13.403 1,592,543 +474,842 0.03% 21,345,325
2012-05-03 2012-04-30 13.385 1,117,701 +95,860 0.02% 14,960,822
2012-05-02 2012-04-27 13.080 1,021,841 -172,771 0.02% 13,366,012
2012-04-27 2012-04-25 13.224 1,194,612 +39,012 0.02% 15,797,391
2012-04-26 2012-04-24 13.188 1,155,600 -26,751 0.02% 15,240,032
2012-04-25 2012-04-23 13.080 1,182,351 +10,009 0.02% 15,465,535
2012-04-20 2012-04-18 13.565 1,172,342 +32,325 0.02% 15,902,563
2012-04-18 2012-04-16 13.493 1,140,017 -20,064 0.02% 15,382,260
2012-04-12 2012-04-10 13.134 1,160,081 -384,554 0.02% 15,236,681
2012-04-11 2012-04-05 13.529 1,544,635 -1,115 0.03% 20,897,205
2012-04-10 2012-04-03 12.973 1,545,750 -103,662 0.03% 20,052,501
2012-04-03 2012-03-30 12.542 1,649,412 -73,942 0.03% 20,686,991
2012-04-02 2012-03-29 13.062 1,723,354 +631,267 0.03% 22,511,108
2012-03-30 2012-03-28 13.116 1,092,087 -167,197 0.02% 14,324,043
2012-03-29 2012-03-27 12.650 1,259,284 -111,466 0.02% 15,929,561
2012-03-28 2012-03-26 12.452 1,370,750 -582,006 0.02% 17,069,025
2012-03-26 2012-03-22 12.076 1,952,756 -45,701 0.03% 23,580,556
2012-03-23 2012-03-21 11.896 1,998,457 +170,542 0.03% 23,773,840
2012-03-22 2012-03-20 11.986 1,827,915 +111,465 0.03% 21,909,045
2012-03-21 2012-03-19 12.022 1,716,450 +445,860 0.03% 20,634,643
2012-03-20 2012-03-16 12.237 1,270,590 +13,376 0.02% 15,548,224
2012-03-19 2012-03-15 12.255 1,257,214 -75,796 0.02% 15,407,100
2012-03-16 2012-03-14 12.219 1,333,010 -5,574 0.02% 16,288,141
2012-03-15 2012-03-13 12.076 1,338,584 +245,224 0.02% 16,164,106
2012-03-14 2012-03-12 11.950 1,093,360 +55,732 0.02% 13,065,571
2012-03-12 2012-03-08 12.255 1,037,628 -13,376 0.02% 12,716,084
2012-03-09 2012-03-07 11.914 1,051,004 -666,561 0.02% 12,521,704
2012-03-08 2012-03-06 12.111 1,717,565 +63,535 0.03% 20,802,137
2012-03-07 2012-03-05 11.968 1,654,030 +33,440 0.03% 19,795,214
2012-03-06 2012-03-02 12.129 1,620,590 +137,102 0.03% 19,656,711
2012-03-02 2012-02-29 12.327 1,483,488 +672,134 0.03% 18,286,550
2012-03-01 2012-02-28 12.273 811,354 +27,867 0.01% 9,957,664
2012-02-28 2012-02-24 12.363 783,487 +17,834 0.01% 9,685,945
2012-02-23 2012-02-21 12.883 765,653 +195,780 0.01% 9,863,872
2012-02-21 2012-02-17 12.542 569,873 -2,230 0.01% 7,147,370
2012-02-16 2012-02-14 11.842 572,103 +160 0.01% 6,774,998
2012-02-15 2012-02-13 12.201 571,943 -44,586 0.01% 6,978,349
2012-02-14 2012-02-10 12.058 616,529 -1,781,179 0.01% 7,433,850
2012-02-13 2012-02-09 11.645 2,397,708 +753,470 0.04% 27,921,065
2012-02-10 2012-02-08 11.214 1,644,238 +27,867 0.03% 18,438,929
2012-02-09 2012-02-07 11.053 1,616,371 +62,420 0.03% 17,865,400
2012-02-08 2012-02-06 11.071 1,553,951 -6,688 0.03% 17,203,368
2012-02-07 2012-02-03 11.053 1,560,639 +16,720 0.03% 17,249,407
2012-02-06 2012-02-02 11.142 1,543,919 +724,523 0.03% 17,203,116
2012-02-03 2012-02-01 11.017 819,396 +27,867 0.01% 9,027,203
2012-02-02 2012-01-31 11.142 791,529 -17,835 0.01% 8,819,611
2012-02-01 2012-01-30 10.622 809,364 -211,784 0.01% 8,597,191
2012-01-31 2012-01-27 10.586 1,021,148 -419,108 0.02% 10,810,149
2012-01-30 2012-01-26 10.802 1,440,256 -207,326 0.03% 15,557,048
2012-01-27 2012-01-20 10.586 1,647,582 +111,187 0.03% 17,441,749
2012-01-26 2012-01-19 11.358 1,536,395 +56,011 0.03% 17,450,087
2012-01-19 2012-01-17 10.640 1,480,384 +222,930 0.03% 15,751,433
2012-01-18 2012-01-16 10.514 1,257,454 -1,538,218 0.02% 13,221,500
2012-01-17 2012-01-13 10.784 2,795,672 -167,198 0.05% 30,147,526
2012-01-13 2012-01-11 10.425 2,962,870 +83,599 0.05% 30,887,284
2012-01-12 2012-01-10 10.568 2,879,271 -686,200 0.05% 30,429,081
2012-01-11 2012-01-09 10.748 3,565,471 -79,809 0.06% 38,320,814
2012-01-10 2012-01-06 10.012 3,645,280 +1,048,255 0.06% 36,496,909
2012-01-09 2012-01-05 9.689 2,597,025 -30,191 0.05% 25,162,911
2011-12-30 2011-12-28 9.564 2,627,216 +55,732 0.05% 25,125,458
2011-12-28 2011-12-22 9.581 2,571,484 -27,866 0.04% 24,638,603
2011-12-23 2011-12-21 9.546 2,599,350 -53,503 0.05% 24,812,321
2011-12-22 2011-12-20 9.707 2,652,853 -2,222,615 0.05% 25,751,436
2011-12-21 2011-12-19 9.940 4,875,468 +250,797 0.08% 48,463,756
2011-12-20 2011-12-16 9.958 4,624,671 +391,242 0.08% 46,053,731
2011-12-19 2011-12-15 9.833 4,233,429 -903,982 0.07% 41,625,919
2011-12-16 2011-12-14 9.958 5,137,411 +15,605 0.09% 51,159,735
2011-12-15 2011-12-13 9.851 5,121,806 +428,017 0.09% 50,452,938
2011-12-14 2011-12-12 9.887 4,693,789 -1,241,712 0.08% 46,405,147
2011-12-13 2011-12-09 9.581 5,935,501 +59,076 0.10% 56,870,839
2011-12-12 2011-12-08 10.012 5,876,425 +3,626,674 0.10% 58,835,357
2011-12-09 2011-12-07 9.851 2,249,751 +1,072,791 0.04% 22,161,431
2011-12-08 2011-12-06 9.833 1,176,960 -32,325 0.02% 11,572,662
2011-12-06 2011-12-02 9.851 1,209,285 -55,732 0.02% 11,912,201
2011-12-05 2011-12-01 10.048 1,265,017 +226,274 0.02% 12,710,873
2011-12-02 2011-11-30 9.617 1,038,743 -33,439 0.02% 9,989,963
2011-11-30 2011-11-28 9.366 1,072,182 -139,332 0.02% 10,042,226
2011-11-28 2011-11-24 9.259 1,211,514 +250,797 0.02% 11,216,804
2011-11-25 2011-11-23 9.223 960,717 -3,915,912 0.02% 8,860,324
2011-11-24 2011-11-22 9.474 4,876,629 +123,726 0.08% 46,200,283
2011-11-23 2011-11-21 9.474 4,752,903 +334,395 0.08% 45,028,125
2011-11-22 2011-11-18 9.294 4,418,508 +3,666,899 0.08% 41,067,323
2011-11-21 2011-11-17 9.599 751,609 -52,229 0.01% 7,215,007
2011-11-18 2011-11-16 9.794 803,838 +18,806 0.01% 7,872,531
2011-11-17 2011-11-15 9.866 785,032 -2,374,194 0.01% 7,745,092
2011-11-16 2011-11-14 9.992 3,159,226 -332,051 0.06% 31,568,389
2011-11-15 2011-11-11 9.938 3,491,277 +2,379,698 0.06% 34,697,132
2011-11-14 2011-11-10 10.083 1,111,579 -352,764 0.02% 11,207,819
2011-11-11 2011-11-09 10.444 1,464,343 +863,649 0.03% 15,293,865
2011-11-03 2011-11-01 9.649 600,694 -22,137 0.01% 5,796,170
2011-11-02 2011-10-31 9.595 622,831 -43,166 0.01% 5,976,010
2011-11-01 2011-10-28 9.866 665,997 +21,800 0.01% 6,570,698
2011-10-31 2011-10-27 9.992 644,197 +111,020 0.01% 6,437,102
2011-10-28 2011-10-26 10.191 533,177 -22,137 0.01% 5,433,718
2011-10-27 2011-10-25 9.613 555,314 +110,684 0.01% 5,338,225
2011-10-25 2011-10-21 9.179 444,630 -65,303 0.01% 4,081,399
2011-10-24 2011-10-20 9.017 509,933 +22,295 0.01% 4,597,908
2011-10-21 2011-10-19 9.270 487,638 +33,205 0.01% 4,520,240
2011-10-20 2011-10-18 9.035 454,433 -166,026 0.01% 4,105,693
2011-10-19 2011-10-17 9.450 620,459 -55,342 0.01% 5,863,560
2011-10-13 2011-10-11 9.541 675,801 -44,273 0.01% 6,447,619
2011-10-11 2011-10-07 9.071 720,074 +16,603 0.01% 6,531,718
2011-10-10 2011-10-06 8.691 703,471 +55,341 0.01% 6,114,175
2011-10-06 2011-10-03 8.999 648,130 -672,679 0.01% 5,832,276
2011-10-04 2011-09-30 9.559 1,320,809 -90,761 0.02% 12,625,317
2011-10-03 2011-09-28 9.450 1,411,570 -110,684 0.02% 13,339,842
2011-09-28 2011-09-26 8.059 1,522,254 -38,739 0.03% 12,267,853
2011-09-27 2011-09-23 8.565 1,560,993 +105,150 0.03% 13,369,830
2011-09-26 2011-09-22 8.944 1,455,843 -78,586 0.03% 13,021,659
2011-09-23 2011-09-21 9.324 1,534,429 +158 0.03% 14,306,819
2011-09-22 2011-09-20 9.270 1,534,271 +561,997 0.03% 14,222,175
2011-09-21 2011-09-19 9.071 972,274 -608,760 0.02% 8,819,399
2011-09-20 2011-09-16 9.360 1,581,034 -2,868,920 0.03% 14,798,495
2011-09-19 2011-09-15 9.432 4,449,954 +440,521 0.08% 41,973,251
2011-09-16 2011-09-14 9.161 4,009,433 -132,821 0.07% 36,731,402
2011-09-15 2011-09-12 9.017 4,142,254 -221,367 0.07% 37,349,420
2011-09-12 2011-09-08 9.161 4,363,621 -76,372 0.08% 39,976,206
2011-09-09 2011-09-07 8.926 4,439,993 -152,743 0.08% 39,632,897
2011-09-08 2011-09-06 8.673 4,592,736 +239,077 0.08% 39,834,494
2011-09-07 2011-09-05 9.215 4,353,659 -26,564 0.08% 40,120,947
2011-09-06 2011-09-02 9.541 4,380,223 -166,026 0.08% 41,790,419
2011-09-05 2011-09-01 9.432 4,546,249 +122,859 0.08% 42,881,534
2011-09-02 2011-08-31 9.432 4,423,390 +215,833 0.08% 41,722,692
2011-09-01 2011-08-30 9.071 4,207,557 -537,455 0.07% 38,166,322
2011-08-31 2011-08-29 9.017 4,745,012 -153,297 0.08% 42,784,302
2011-08-30 2011-08-26 9.035 4,898,309 +772,658 0.09% 44,255,043
2011-08-29 2011-08-25 9.161 4,125,651 -57,556 0.07% 37,796,104
2011-08-26 2011-08-24 8.962 4,183,207 -208,085 0.07% 37,491,915
2011-08-25 2011-08-23 8.981 4,391,292 -183,735 0.08% 39,436,221
2011-08-24 2011-08-22 8.565 4,575,027 -487,008 0.08% 39,184,886
2011-08-23 2011-08-19 8.240 5,062,035 -169,346 0.09% 41,709,653
2011-08-22 2011-08-18 8.276 5,231,381 +57,556 0.09% 43,294,070
2011-08-19 2011-08-17 8.854 5,173,825 -502,504 0.09% 45,809,379
2011-08-18 2011-08-16 8.691 5,676,329 +502,504 0.10% 49,335,465
2011-08-17 2011-08-15 8.782 5,173,825 -4,359,828 0.09% 45,435,425
2011-08-16 2011-08-12 8.529 9,533,653 -2,358,269 0.17% 81,310,742
2011-08-15 2011-08-11 8.402 11,891,922 +1,677,011 0.21% 99,919,808
2011-08-12 2011-08-10 8.529 10,214,911 +4,136,801 0.18% 87,121,064
2011-08-11 2011-08-09 8.131 6,078,110 +286,670 0.11% 49,422,835
2011-08-10 2011-08-08 8.366 5,791,440 -156,064 0.10% 48,452,271
2011-08-09 2011-08-05 8.854 5,947,504 -463,764 0.10% 52,659,582
2011-08-08 2011-08-04 9.306 6,411,268 -110,684 0.11% 59,661,992
2011-08-05 2011-08-03 8.999 6,521,952 +492,542 0.11% 58,688,570
2011-08-04 2011-08-02 9.234 6,029,410 -17,709 0.11% 55,672,702
2011-08-03 2011-08-01 9.306 6,047,119 -76,372 0.11% 56,273,293
2011-08-02 2011-07-29 8.944 6,123,491 -166,025 0.11% 54,771,025
2011-08-01 2011-07-28 9.071 6,289,516 -433,880 0.11% 57,051,561
2011-07-29 2011-07-27 9.306 6,723,396 -2,718,390 0.12% 62,566,593
2011-07-28 2011-07-26 9.378 9,441,786 +18,816 0.17% 88,545,827
2011-07-27 2011-07-25 9.306 9,422,970 +2,570,074 0.17% 87,688,295
2011-07-26 2011-07-22 9.306 6,852,896 -248,581 0.12% 63,771,694
2011-07-25 2011-07-21 9.143 7,101,477 +242,397 0.13% 64,930,058
2011-07-22 2011-07-20 9.234 6,859,080 +394,034 0.12% 63,333,480
2011-07-20 2011-07-18 8.673 6,465,046 -332,051 0.11% 56,073,730
2011-07-18 2011-07-14 8.782 6,797,097 +69,929 0.12% 59,690,652
2011-07-15 2011-07-13 8.709 6,727,168 -426,130 0.12% 58,585,269
2011-07-14 2011-07-12 8.344 7,153,298 -1,477,761 0.13% 59,684,326
2011-07-13 2011-07-11 8.581 8,631,059 -3,227,193 0.15% 74,062,731
2011-07-12 2011-07-08 8.764 11,858,252 -88,731 0.21% 103,920,133
2011-07-11 2011-07-07 8.636 11,946,983 +4,332,501 0.21% 103,170,887
2011-07-08 2011-07-06 8.544 7,614,482 +42,723 0.14% 65,061,489
2011-07-07 2011-07-05 8.581 7,571,759 +79 0.13% 64,972,925
2011-07-06 2011-07-04 8.471 7,571,680 +602,497 0.13% 64,142,814
2011-07-05 2011-06-30 8.125 6,969,183 +54,772 0.12% 56,621,277
2011-07-04 2011-06-29 7.924 6,914,411 -410,793 0.12% 54,787,653
2011-06-27 2011-06-23 7.832 7,325,204 -43,818 0.13% 57,373,956
2011-06-23 2011-06-21 7.613 7,369,022 +109,545 0.13% 56,102,690
2011-06-22 2011-06-20 7.668 7,259,477 -54,773 0.13% 55,666,306
2011-06-17 2011-06-15 7.759 7,314,250 +16,432 0.13% 56,754,004
2011-06-16 2011-06-14 7.832 7,297,818 -10,955 0.13% 57,159,458
2011-06-10 2011-06-08 8.015 7,308,773 -109,544 0.13% 58,579,650
2011-06-09 2011-06-07 7.905 7,418,317 -383,408 0.14% 58,645,010
2011-06-08 2011-06-03 7.869 7,801,725 -54,772 0.14% 61,391,139
2011-06-07 2011-06-02 7.851 7,856,497 -1,862,264 0.14% 61,678,696
2011-06-03 2011-06-01 8.088 9,718,761 +821,459 0.18% 78,605,405
2011-06-02 2011-05-31 8.362 8,897,302 -3,297,764 0.16% 74,398,056
2011-06-01 2011-05-30 8.344 12,195,066 -77,272 0.22% 101,750,871
2011-05-31 2011-05-27 8.325 12,272,338 +2,339,965 0.22% 102,171,538
2011-05-30 2011-05-26 7.905 9,932,373 +193,894 0.18% 78,519,712
2011-05-27 2011-05-25 7.851 9,738,479 -219,090 0.18% 76,453,499
2011-05-26 2011-05-24 7.723 9,957,569 -273,862 0.18% 76,900,909
2011-05-23 2011-05-19 7.686 10,231,431 -1,478,856 0.19% 78,642,309
2011-05-20 2011-05-18 7.723 11,710,287 +1,807,491 0.21% 90,436,904
2011-05-19 2011-05-17 7.741 9,902,796 +164,317 0.18% 76,658,703
2011-05-18 2011-05-16 7.851 9,738,479 +219,090 0.18% 76,453,499
2011-05-17 2011-05-13 7.924 9,519,389 +166,508 0.17% 75,428,693
2011-05-16 2011-05-12 7.997 9,352,881 +53,677 0.17% 74,792,371
2011-05-13 2011-05-11 8.033 9,299,204 -153,362 0.17% 74,702,688
2011-05-12 2011-05-09 7.960 9,452,566 +27,386 0.17% 75,244,366
2011-05-11 2011-05-06 7.905 9,425,180 -267,290 0.17% 74,510,131
2011-05-06 2011-05-04 7.905 9,692,470 +997,954 0.18% 76,623,175
2011-05-05 2011-05-03 8.125 8,694,516 +273,863 0.16% 70,638,782
2011-05-03 2011-04-28 8.271 8,420,653 +230,044 0.15% 69,643,687
2011-04-29 2011-04-27 8.344 8,190,609 -202,658 0.15% 68,339,245
2011-04-28 2011-04-26 8.307 8,393,267 -63,106 0.15% 69,723,666
2011-04-27 2011-04-21 8.271 8,456,373 -766,814 0.15% 69,939,112
2011-04-26 2011-04-20 8.088 9,223,187 -115,022 0.17% 74,597,199
2011-04-21 2011-04-19 8.015 9,338,209 +641,229 0.17% 74,845,534
2011-04-20 2011-04-18 8.161 8,696,980 -1,728,619 0.16% 70,976,368
2011-04-19 2011-04-15 8.161 10,425,599 +633,169 0.19% 85,083,691
2011-04-18 2011-04-14 8.161 9,792,430 -248,667 0.18% 79,916,375
2011-04-15 2011-04-13 8.143 10,041,097 -109,544 0.18% 81,762,432
2011-04-14 2011-04-12 8.161 10,150,641 +1,104,212 0.19% 82,839,748
2011-04-13 2011-04-11 8.252 9,046,429 +70,109 0.17% 74,654,053
2011-04-12 2011-04-08 8.252 8,976,320 +1,111,881 0.16% 74,075,491
2011-04-11 2011-04-07 8.252 7,864,439 -766,815 0.14% 64,899,890
2011-04-08 2011-04-06 8.198 8,631,254 -547,724 0.16% 70,755,144
2011-04-07 2011-04-04 8.125 9,178,978 -109,545 0.17% 74,574,804
2011-04-06 2011-04-01 8.143 9,288,523 -328,635 0.17% 75,634,388
2011-04-04 2011-03-31 8.088 9,617,158 -217,994 0.18% 77,783,639
2011-04-01 2011-03-30 7.869 9,835,152 +649,601 0.18% 77,392,010
2011-03-31 2011-03-29 7.778 9,185,551 +158,840 0.17% 71,441,833
2011-03-30 2011-03-28 7.705 9,026,711 -1,990,431 0.16% 69,547,219
2011-03-29 2011-03-25 8.125 11,017,142 +2,056,158 0.20% 89,509,007
2011-03-28 2011-03-24 8.051 8,960,984 +164,318 0.16% 72,149,292
2011-03-25 2011-03-23 8.179 8,796,666 -690,133 0.16% 71,950,513
2011-03-24 2011-03-22 8.125 9,486,799 -821,587 0.17% 77,075,702
2011-03-23 2011-03-21 7.632 10,308,386 -499,525 0.19% 78,669,200
2011-03-22 2011-03-18 7.212 10,807,911 -730,665 0.20% 77,942,913
2011-03-21 2011-03-17 7.175 11,538,576 +1,045,059 0.21% 82,790,889
2011-03-18 2011-03-16 7.540 10,493,517 -136,383 0.19% 79,124,122
2011-03-17 2011-03-15 7.522 10,629,900 +409,698 0.19% 79,958,415
2011-03-16 2011-03-14 7.686 10,220,202 +1,020,958 0.19% 78,555,999
2011-03-15 2011-03-11 8.033 9,199,244 +1,362,739 0.17% 73,899,686
2011-03-14 2011-03-10 8.307 7,836,505 +834,732 0.14% 65,098,591
2011-03-11 2011-03-09 8.599 7,001,773 -6,573 0.13% 60,209,735
2011-03-09 2011-03-07 8.471 7,008,346 +520,339 0.13% 59,370,580
2011-03-07 2011-03-03 8.581 6,488,007 +490,761 0.12% 55,673,298
2011-03-04 2011-03-02 8.617 5,997,246 -575,111 0.11% 51,681,087
2011-03-03 2011-03-01 8.672 6,572,357 +1,557,181 0.12% 56,997,070
2011-03-02 2011-02-28 8.599 5,015,176 +273,862 0.09% 43,126,565
2011-03-01 2011-02-25 8.636 4,741,314 +2,191 0.09% 40,944,695
2011-02-28 2011-02-24 8.599 4,739,123 +188,418 0.09% 40,752,726
2011-02-25 2011-02-23 8.818 4,550,705 +12,049 0.08% 40,129,486
2011-02-24 2011-02-22 8.764 4,538,656 +4,382 0.08% 39,774,642
2011-02-23 2011-02-21 8.983 4,534,274 +36,150 0.08% 40,729,647
2011-02-22 2011-02-18 8.910 4,498,124 -109,545 0.08% 40,076,430
2011-02-21 2011-02-17 8.983 4,607,669 -840,209 0.08% 41,388,926
2011-02-18 2011-02-16 8.690 5,447,878 -386,694 0.10% 47,344,780
2011-02-17 2011-02-15 8.490 5,834,572 +1,096 0.11% 49,533,582
2011-02-16 2011-02-14 8.508 5,833,476 -718,615 0.11% 49,630,781
2011-02-15 2011-02-11 8.198 6,552,091 +157,745 0.12% 53,711,099
2011-02-14 2011-02-10 8.106 6,394,346 +61,345 0.12% 51,834,258
2011-02-11 2011-02-09 8.252 6,333,001 +87,636 0.12% 52,261,969
2011-02-10 2011-02-08 8.398 6,245,365 -54,773 0.11% 52,450,959
2011-02-09 2011-02-07 8.380 6,300,138 -15,336 0.11% 52,795,940
2011-02-08 2011-02-02 8.398 6,315,474 -106,259 0.12% 53,039,762
2011-02-07 2011-01-31 8.252 6,421,733 +368,071 0.12% 52,994,214
2011-02-01 2011-01-28 8.417 6,053,662 -541,152 0.11% 50,951,488
2011-01-31 2011-01-27 8.490 6,594,814 +651,793 0.12% 55,987,785
2011-01-28 2011-01-26 8.617 5,943,021 -273,863 0.11% 51,213,805
2011-01-27 2011-01-25 8.471 6,216,884 -104,067 0.11% 52,665,780
2011-01-26 2011-01-24 8.380 6,320,951 +699,718 0.12% 52,970,356
2011-01-25 2011-01-21 8.563 5,621,233 +36,150 0.10% 48,132,920
2011-01-24 2011-01-20 8.617 5,585,083 +338,493 0.10% 48,129,285
2011-01-21 2011-01-19 8.855 5,246,590 +54,773 0.10% 46,457,587
2011-01-19 2011-01-17 8.928 5,191,817 +658,365 0.09% 46,351,737
2011-01-18 2011-01-14 9.037 4,533,452 -328,635 0.08% 40,970,569
2011-01-17 2011-01-13 8.928 4,862,087 -558,679 0.09% 43,407,959
2011-01-14 2011-01-12 8.818 5,420,766 -571,824 0.10% 47,801,945
2011-01-13 2011-01-11 8.544 5,992,590 +617,833 0.11% 51,203,329
2011-01-12 2011-01-10 8.800 5,374,757 +485,284 0.10% 47,298,095
2011-01-11 2011-01-07 9.165 4,889,473 -6,573 0.09% 44,812,952
2011-01-07 2011-01-05 9.129 4,896,046 +219,090 0.09% 44,694,417
2011-01-05 2011-01-03 9.092 4,676,956 +63,536 0.09% 42,523,637
2011-01-04 2010-12-31 9.092 4,613,420 +154,458 0.08% 41,945,958
2011-01-03 2010-12-29 9.147 4,458,962 -1,191,848 0.08% 40,785,827
2010-12-30 2010-12-28 9.074 5,650,810 +446,943 0.10% 51,274,906
2010-12-29 2010-12-24 9.275 5,203,867 -198,824 0.09% 48,264,485
2010-12-28 2010-12-22 9.220 5,402,691 -15,336 0.10% 49,812,609
2010-12-23 2010-12-21 9.056 5,418,027 +88,731 0.10% 49,063,737
2010-12-22 2010-12-20 9.092 5,329,296 +85,445 0.10% 48,454,818
2010-12-21 2010-12-17 9.238 5,243,851 -3,286 0.10% 48,443,849
2010-12-20 2010-12-16 9.110 5,247,137 +552,106 0.10% 47,803,614
2010-12-17 2010-12-15 9.512 4,695,031 +334,112 0.09% 44,659,511
2010-12-16 2010-12-14 9.676 4,360,919 +5,477 0.08% 42,197,981
2010-12-15 2010-12-13 9.804 4,355,442 +109,545 0.08% 42,701,615
2010-12-14 2010-12-10 9.914 4,245,897 +1,096 0.08% 42,092,727
2010-12-13 2010-12-09 9.987 4,244,801 -4,382 0.08% 42,391,857
2010-12-10 2010-12-08 9.841 4,249,183 -333,017 0.08% 41,814,988
2010-12-09 2010-12-07 10.151 4,582,200 +1,009 0.08% 46,514,313
2010-12-08 2010-12-06 10.242 4,581,191 -520,338 0.08% 46,922,273
2010-12-07 2010-12-03 10.188 5,101,529 -377,930 0.09% 51,972,348
2010-12-06 2010-12-02 9.749 5,479,459 -338,677 0.10% 53,421,579
2010-12-02 2010-11-30 9.530 5,818,136 +681,639 0.11% 55,448,800
2010-12-01 2010-11-29 9.512 5,136,497 -465,566 0.09% 48,858,771
2010-11-30 2010-11-26 9.403 5,602,063 +946,468 0.10% 52,673,599
2010-11-29 2010-11-25 9.676 4,655,595 -19,718 0.08% 45,049,382
2010-11-25 2010-11-23 9.815 4,675,313 +54,105 0.09% 45,890,412
2010-11-24 2010-11-22 10.164 4,621,208 +26,162 0.08% 46,970,239
2010-11-23 2010-11-19 10.127 4,595,046 -279,069 0.08% 46,535,719
2010-11-22 2010-11-18 9.779 4,874,115 -5,088,344 0.09% 47,662,900
2010-11-19 2010-11-17 9.724 9,962,459 +1,933,384 0.18% 96,872,365
2010-11-18 2010-11-16 9.962 8,029,075 +4,605,738 0.15% 79,987,630
2010-11-16 2010-11-12 10.311 3,423,337 -107,922 0.06% 35,297,460
2010-11-15 2010-11-11 10.384 3,531,259 -1,182,775 0.06% 36,669,373
2010-11-12 2010-11-10 10.054 4,714,034 +81,759 0.09% 47,394,807
2010-11-11 2010-11-09 9.944 4,632,275 -119,913 0.09% 46,062,882
2010-11-10 2010-11-08 9.852 4,752,188 -3,270 0.09% 46,819,351
2010-11-09 2010-11-05 9.944 4,755,458 -141,715 0.09% 47,287,801
2010-11-08 2010-11-04 9.815 4,897,173 -173,329 0.09% 48,068,073
2010-11-05 2010-11-03 9.540 5,070,502 -112,281 0.10% 48,373,976
2010-11-03 2010-11-01 9.504 5,182,783 -17,442 0.10% 49,254,994
2010-11-02 2010-10-29 9.210 5,200,225 -109,012 0.10% 47,894,246
2010-11-01 2010-10-28 9.265 5,309,237 +961,482 0.10% 49,190,471
2010-10-29 2010-10-27 9.338 4,347,755 +287,790 0.08% 40,601,337
2010-10-28 2010-10-26 9.724 4,059,965 -6,540 0.08% 39,478,046
2010-10-27 2010-10-25 9.779 4,066,505 -27,253 0.08% 39,765,460
2010-10-26 2010-10-22 9.650 4,093,758 +3,270 0.08% 39,506,213
2010-10-25 2010-10-21 9.577 4,090,488 -1,090 0.08% 39,174,468
2010-10-22 2010-10-20 9.559 4,091,578 +615,915 0.08% 39,109,840
2010-10-21 2010-10-19 9.687 3,475,663 +19,622 0.07% 33,668,911
2010-10-20 2010-10-18 9.669 3,456,041 +306,323 0.07% 33,415,425
2010-10-19 2010-10-15 10.054 3,149,718 -376,090 0.06% 31,667,204
2010-10-18 2010-10-14 9.852 3,525,808 -534,157 0.07% 34,736,850
2010-10-15 2010-10-13 9.669 4,059,965 -510,174 0.08% 39,254,585
2010-10-14 2010-10-12 9.338 4,570,139 -242,005 0.09% 42,678,061
2010-10-13 2010-10-11 9.375 4,812,144 +148,255 0.09% 45,114,589
2010-10-12 2010-10-08 9.357 4,663,889 -771,801 0.09% 43,639,108
2010-10-11 2010-10-07 9.155 5,435,690 -1,135,672 0.10% 49,763,706
2010-10-08 2010-10-06 9.045 6,571,362 +1,404,069 0.12% 59,437,399
2010-10-07 2010-10-05 8.861 5,167,293 +794,465 0.10% 45,789,690
2010-10-06 2010-10-04 8.953 4,372,828 -92,114 0.08% 39,150,716
2010-10-05 2010-09-30 8.788 4,464,942 +201,671 0.08% 39,238,177
2010-10-04 2010-09-29 8.825 4,263,271 -68,677 0.08% 37,622,314
2010-09-30 2010-09-28 8.825 4,331,948 -98,111 0.08% 38,228,371
2010-09-29 2010-09-27 8.953 4,430,059 -880,647 0.08% 39,663,115
2010-09-28 2010-09-24 8.696 5,310,706 +901,798 0.10% 46,183,632
2010-09-27 2010-09-22 8.825 4,408,908 -272,529 0.08% 38,907,524
2010-09-24 2010-09-21 8.935 4,681,437 -215,803 0.09% 41,827,859
2010-09-22 2010-09-20 8.898 4,897,240 -220,243 0.09% 43,576,326
2010-09-21 2010-09-17 8.806 5,117,483 -54,506 0.10% 45,066,635
2010-09-20 2010-09-16 8.660 5,171,989 -2,031,866 0.10% 44,787,526
2010-09-17 2010-09-15 8.733 7,203,855 -80,669 0.14% 62,911,408
2010-09-16 2010-09-14 8.770 7,284,524 -996,475 0.14% 63,883,185
2010-09-15 2010-09-13 8.586 8,280,999 +92,660 0.16% 71,102,697
2010-09-14 2010-09-10 8.458 8,188,339 +218,568 0.15% 69,255,493
2010-09-13 2010-09-09 8.495 7,969,771 +883,539 0.15% 67,699,322
2010-09-10 2010-09-08 8.568 7,086,232 +383,721 0.13% 60,714,124
2010-09-09 2010-09-07 8.696 6,702,511 +2,339,388 0.13% 58,287,223
2010-09-08 2010-09-06 8.623 4,363,123 +51,235 0.08% 37,622,946
2010-09-07 2010-09-03 8.421 4,311,888 -599,564 0.08% 36,310,953
2010-09-06 2010-09-02 8.329 4,911,452 -402,252 0.09% 40,909,413
2010-09-02 2010-08-31 8.183 5,313,704 -728,742 0.10% 43,480,017
2010-09-01 2010-08-30 8.219 6,042,446 +676,416 0.11% 49,664,753
2010-08-31 2010-08-27 8.146 5,366,030 +200,582 0.10% 43,711,283
2010-08-30 2010-08-26 8.219 5,165,448 -2,422,237 0.10% 42,456,432
2010-08-27 2010-08-25 8.128 7,587,685 +2,456,030 0.14% 61,669,511
2010-08-26 2010-08-24 8.366 5,131,655 -107,921 0.10% 42,931,867
2010-08-25 2010-08-23 8.384 5,239,576 -25,345 0.10% 43,930,873
2010-08-24 2010-08-20 8.439 5,264,921 +610,464 0.10% 44,433,158
2010-08-23 2010-08-19 8.715 4,654,457 +162,427 0.09% 40,562,071
2010-08-20 2010-08-18 8.788 4,492,030 -11,991 0.08% 39,476,228
2010-08-19 2010-08-17 8.843 4,504,021 -1,962,208 0.09% 39,829,507
2010-08-18 2010-08-16 8.825 6,466,229 -408,793 0.12% 57,062,874
2010-08-17 2010-08-13 8.696 6,875,022 -552,689 0.13% 59,787,435
2010-08-16 2010-08-12 8.623 7,427,711 +66,497 0.14% 64,048,703
2010-08-13 2010-08-11 8.550 7,361,214 +3,151,524 0.14% 62,935,088
2010-08-12 2010-08-10 8.806 4,209,690 +403,343 0.08% 37,072,241
2010-08-11 2010-08-09 9.118 3,806,347 +223,474 0.07% 34,707,414
2010-08-10 2010-08-06 9.228 3,582,873 +392,441 0.07% 33,064,114
2010-08-09 2010-08-05 9.467 3,190,432 +83,939 0.06% 30,203,459
2010-08-06 2010-08-04 9.522 3,106,493 -7,631 0.06% 29,579,799
2010-08-05 2010-08-03 9.614 3,114,124 -1,196,946 0.06% 29,938,130
2010-08-04 2010-08-02 9.394 4,311,070 -441,497 0.08% 40,496,037
2010-08-03 2010-07-30 9.155 4,752,567 +281,250 0.09% 43,509,719
2010-08-02 2010-07-29 9.192 4,471,317 -16,352 0.08% 41,098,945
2010-07-30 2010-07-28 9.100 4,487,669 -466,570 0.08% 40,837,578
2010-07-29 2010-07-27 8.953 4,954,239 +32,704 0.09% 44,356,193
2010-07-28 2010-07-26 8.696 4,921,535 +1,087,935 0.09% 42,799,274
2010-07-27 2010-07-23 9.073 3,833,600 -28,615 0.07% 34,783,014
2010-07-26 2010-07-22 8.981 3,862,215 -308,004 0.07% 34,685,065
2010-07-23 2010-07-21 9.092 4,170,219 -664,264 0.08% 37,914,444
2010-07-22 2010-07-20 8.832 4,834,483 -1,934,899 0.09% 42,700,479
2010-07-21 2010-07-19 8.684 6,769,382 +2,071,964 0.13% 58,787,663
2010-07-20 2010-07-16 8.666 4,697,418 -207,380 0.09% 40,707,028
2010-07-19 2010-07-15 8.444 4,904,798 -374,796 0.09% 41,414,298
2010-07-16 2010-07-14 8.425 5,279,594 -237,623 0.10% 44,481,175
2010-07-15 2010-07-13 8.166 5,517,217 +224,661 0.11% 45,052,924
2010-07-14 2010-07-12 8.314 5,292,556 +649,143 0.10% 44,002,377
2010-07-13 2010-07-09 8.370 4,643,413 -65,886 0.09% 38,863,336
2010-07-12 2010-07-08 8.203 4,709,299 +162,015 0.09% 38,629,966
2010-07-09 2010-07-07 8.147 4,547,284 +1,081 0.09% 37,048,368
2010-07-08 2010-07-06 8.258 4,546,203 -1,112,508 0.09% 37,544,646
2010-07-07 2010-07-05 7.684 5,658,711 +505,489 0.11% 43,484,046
2010-07-06 2010-07-02 7.777 5,153,222 -108,010 0.10% 40,076,748
2010-07-02 2010-06-29 7.851 5,261,232 +445,110 0.10% 41,306,428
2010-06-30 2010-06-28 8.129 4,816,122 +243,024 0.09% 39,149,510
2010-06-29 2010-06-25 8.407 4,573,098 +185,778 0.09% 38,444,188
2010-06-28 2010-06-24 8.481 4,387,320 -249,504 0.08% 37,207,383
2010-06-25 2010-06-23 8.351 4,636,824 +117,461 0.09% 38,722,330
2010-06-24 2010-06-22 8.573 4,519,363 -259,225 0.09% 38,745,614
2010-06-23 2010-06-21 8.221 4,778,588 -432,042 0.09% 39,286,821
2010-06-22 2010-06-18 7.814 5,210,630 +421,241 0.10% 40,716,179
2010-06-21 2010-06-17 8.018 4,789,389 +157,209 0.09% 38,400,099
2010-06-18 2010-06-15 8.073 4,632,180 -1,026,099 0.09% 37,396,956
2010-06-17 2010-06-14 7.777 5,658,279 +467,955 0.11% 44,004,590
2010-06-15 2010-06-11 7.555 5,190,324 -203,329 0.10% 39,211,997
2010-06-14 2010-06-10 7.314 5,393,653 +1,080,104 0.10% 39,449,766
2010-06-11 2010-06-09 7.684 4,313,549 +41,366 0.08% 33,147,224
2010-06-10 2010-06-08 8.073 4,272,183 +618,900 0.08% 34,490,594
2010-06-09 2010-06-07 8.462 3,653,283 +462,284 0.07% 30,914,615
2010-06-08 2010-06-04 8.777 3,190,999 -793,876 0.06% 28,007,177
2010-06-07 2010-06-03 8.388 3,984,875 -1,856,700 0.08% 33,425,448
2010-06-04 2010-06-02 8.258 5,841,575 +1,803,774 0.11% 48,242,427
2010-06-03 2010-06-01 8.629 4,037,801 +1,457,251 0.08% 34,841,365
2010-06-02 2010-05-31 8.721 2,580,550 -86,409 0.05% 22,505,959
2010-06-01 2010-05-28 8.777 2,666,959 +243,038 0.05% 23,407,715
2010-05-31 2010-05-27 8.832 2,423,921 +642,473 0.05% 21,409,236
2010-05-28 2010-05-26 8.499 1,781,448 +195,499 0.03% 15,140,847
2010-05-27 2010-05-25 8.592 1,585,949 +108,010 0.03% 13,626,099
2010-05-26 2010-05-24 9.295 1,477,939 -81,008 0.03% 13,738,033
2010-05-25 2010-05-20 8.999 1,558,947 +81,008 0.03% 14,029,169
2010-05-24 2010-05-19 9.406 1,477,939 +91,809 0.03% 13,902,233
2010-05-20 2010-05-18 9.795 1,386,130 +79,928 0.03% 13,577,630
2010-05-19 2010-05-17 9.999 1,306,202 -265,490 0.02% 13,060,760
2010-05-18 2010-05-14 10.610 1,571,692 -1,667,951 0.03% 16,675,789
2010-05-17 2010-05-13 10.240 3,239,643 +1,566,151 0.06% 33,173,143
2010-05-13 2010-05-11 9.869 1,673,492 +54,005 0.03% 16,516,392
2010-05-12 2010-05-10 9.777 1,619,487 +230,806 0.03% 15,833,456
2010-05-11 2010-05-07 9.592 1,388,681 -194,419 0.03% 13,319,766
2010-05-10 2010-05-06 9.795 1,583,100 +81,008 0.03% 15,507,020
2010-05-07 2010-05-05 10.369 1,502,092 +305,670 0.03% 15,575,747
2010-05-04 2010-04-30 10.851 1,196,422 -54,005 0.02% 12,982,142
2010-05-03 2010-04-29 10.499 1,250,427 +216,020 0.02% 13,128,217
2010-04-30 2010-04-28 10.851 1,034,407 +108,011 0.02% 11,224,148
2010-04-28 2010-04-26 11.480 926,396 +111,899 0.02% 10,635,372
2010-04-27 2010-04-23 11.277 814,497 -150,135 0.02% 9,184,830
2010-04-26 2010-04-22 10.980 964,632 +293,788 0.02% 10,592,066
2010-04-23 2010-04-21 10.518 670,844 -673,445 0.01% 7,055,604
2010-04-22 2010-04-20 10.462 1,344,289 +54,006 0.03% 14,063,889
2010-04-21 2010-04-19 10.443 1,290,283 +262,465 0.02% 13,474,989
2010-04-20 2010-04-16 10.555 1,027,818 +128,532 0.02% 10,848,143
2010-04-19 2010-04-15 10.814 899,286 +410,440 0.02% 9,724,673
2010-04-16 2010-04-14 10.740 488,846 +316,795 0.01% 5,250,062
2010-04-14 2010-04-12 10.499 172,051 +31,053 0.00% 1,806,361
2010-04-13 2010-04-09 10.536 140,998 -451,484 0.00% 1,485,558
2010-04-09 2010-04-07 10.499 592,482 -207,380 0.01% 6,220,461
2010-04-08 2010-04-01 10.184 799,862 -234,383 0.02% 8,145,956
2010-04-07 2010-03-31 9.925 1,034,245 -111,181 0.02% 10,264,849
2010-04-01 2010-03-30 9.869 1,145,426 +317,222 0.02% 11,304,688
2010-03-31 2010-03-29 9.888 828,204 -108,011 0.02% 8,189,227
2010-03-30 2010-03-26 9.869 936,215 +108,011 0.02% 9,239,897
2010-03-29 2010-03-25 9.795 828,204 -108,011 0.02% 8,112,549
2010-03-26 2010-03-24 9.573 936,215 -270,026 0.02% 8,962,527
2010-03-25 2010-03-23 9.481 1,206,241 +162,016 0.02% 11,435,848
2010-03-24 2010-03-22 9.758 1,044,225 +396,398 0.02% 10,189,879
2010-03-23 2010-03-19 10.129 647,827 -1,981,991 0.01% 6,561,614
2010-03-22 2010-03-18 10.129 2,629,818 -52,925 0.05% 26,636,512
2010-03-19 2010-03-17 10.018 2,682,743 -2,161 0.05% 26,874,517
2010-03-18 2010-03-16 9.869 2,684,904 -119,027 0.05% 26,498,440
2010-03-17 2010-03-15 9.832 2,803,931 +129,612 0.05% 27,569,328
2010-03-16 2010-03-12 10.055 2,674,319 -270,026 0.05% 26,889,168
2010-03-15 2010-03-11 10.240 2,944,345 -151,214 0.06% 30,149,364
2010-03-12 2010-03-10 10.018 3,095,559 +221,421 0.06% 31,009,923
2010-03-11 2010-03-09 9.851 2,874,138 +404,219 0.05% 28,312,850
2010-03-10 2010-03-08 9.981 2,469,919 -548,693 0.05% 24,651,072
2010-03-09 2010-03-05 9.555 3,018,612 +494,688 0.06% 28,841,731
2010-03-04 2010-03-02 9.647 2,523,924 -2,408,377 0.05% 24,348,843
2010-03-03 2010-03-01 9.684 4,932,301 +653,477 0.09% 47,765,639
2010-03-02 2010-02-26 9.351 4,278,824 +2,780,999 0.08% 40,011,067
2010-03-01 2010-02-25 9.592 1,497,825 +164,175 0.03% 14,366,639
2010-02-24 2010-02-22 9.999 1,333,650 -31,755 0.03% 13,335,213
2010-02-23 2010-02-19 9.795 1,365,405 +54,006 0.03% 13,374,621
2010-02-22 2010-02-18 9.925 1,311,399 -681,546 0.02% 13,015,593
2010-02-19 2010-02-17 9.666 1,992,945 -281,907 0.04% 19,263,276
2010-02-12 2010-02-10 9.481 2,274,852 +415,203 0.04% 21,566,886
2010-02-11 2010-02-09 9.555 1,859,649 -11,244 0.04% 17,768,265
2010-02-10 2010-02-08 9.684 1,870,893 +10,801 0.04% 18,118,197
2010-02-09 2010-02-05 9.462 1,860,092 -141,494 0.04% 17,600,283
2010-02-08 2010-02-04 10.536 2,001,586 +307,830 0.04% 21,088,751
2010-02-05 2010-02-03 10.518 1,693,756 -108,011 0.03% 17,814,085
2010-02-04 2010-02-02 9.999 1,801,767 +1,404,136 0.03% 18,015,931
2010-02-03 2010-02-01 9.906 397,631 -511,990 0.01% 3,939,112
2010-02-02 2010-01-29 9.943 909,621 -297,029 0.02% 9,044,803
2010-01-29 2010-01-27 9.406 1,206,650 +492,528 0.02% 11,350,353
2010-01-28 2010-01-26 9.610 714,122 +97,209 0.01% 6,862,844
2010-01-22 2010-01-20 10.443 616,913 +234,383 0.01% 6,442,692
2010-01-20 2010-01-18 10.925 382,530 +155,751 0.01% 4,179,091
2010-01-19 2010-01-15 11.110 226,779 -210,621 0.00% 2,519,524
2010-01-18 2010-01-14 10.925 437,400 -316,470 0.01% 4,778,539
2010-01-15 2010-01-13 10.129 753,870 -10,801 0.01% 7,635,687
2010-01-14 2010-01-12 10.295 764,671 -259,225 0.01% 7,872,519
2010-01-13 2010-01-11 9.814 1,023,896 -66,967 0.02% 10,048,380
2010-01-12 2010-01-08 10.073 1,090,863 +19,442 0.02% 10,988,374
2010-01-11 2010-01-07 10.073 1,071,421 -228,982 0.02% 10,792,533
2010-01-08 2010-01-06 10.055 1,300,403 -460,104 0.03% 13,075,013
2010-01-07 2010-01-05 9.703 1,760,507 -396,398 0.03% 17,081,790
2010-01-06 2010-01-04 9.240 2,156,905 -135,013 0.04% 19,929,477
2010-01-05 2009-12-31 8.999 2,291,918 -120,972 0.04% 20,625,272
2010-01-04 2009-12-29 8.981 2,412,890 -176,057 0.05% 21,669,236
2009-12-30 2009-12-28 8.962 2,588,947 -774,326 0.05% 23,202,397
2009-12-29 2009-12-24 8.721 3,363,273 +197,659 0.07% 29,332,384
2009-12-28 2009-12-22 8.462 3,165,614 -189,019 0.06% 26,787,889
2009-12-23 2009-12-21 8.129 3,354,633 -1,318,051 0.07% 27,269,292
2009-12-21 2009-12-17 8.221 4,672,684 +470,710 0.09% 38,416,139
2009-12-18 2009-12-16 8.258 4,201,974 -26,571 0.08% 34,701,844
2009-12-17 2009-12-15 8.610 4,228,545 -332,672 0.08% 36,408,957
2009-12-16 2009-12-14 8.832 4,561,217 +333,752 0.09% 40,286,862
2009-12-15 2009-12-11 8.518 4,227,465 -977,494 0.08% 36,008,264
2009-12-14 2009-12-10 8.555 5,204,959 +1,047,701 0.10% 44,527,019
2009-12-11 2009-12-09 8.351 4,157,258 -236,543 0.08% 34,717,453
2009-12-10 2009-12-08 8.333 4,393,801 +426,641 0.09% 36,611,475
2009-12-08 2009-12-04 7.944 3,967,160 +405,039 0.08% 31,513,841
2009-12-02 2009-11-30 8.277 3,562,121 -486,046 0.07% 29,483,601
2009-12-01 2009-11-27 7.907 4,048,167 -9,721 0.08% 32,007,417
2009-11-30 2009-11-26 8.036 4,057,888 -27,003 0.08% 32,610,249
2009-11-27 2009-11-25 8.018 4,084,891 -3,567,584 0.08% 32,751,614
2009-11-26 2009-11-24 7.999 7,652,475 +3,480,096 0.15% 61,213,893
2009-11-25 2009-11-23 8.036 4,172,379 -162,016 0.08% 33,530,329
2009-11-24 2009-11-20 7.944 4,334,395 +626,892 0.08% 34,431,038
2009-11-23 2009-11-19 8.388 3,707,503 -43,204 0.07% 31,098,830
2009-11-20 2009-11-18 8.407 3,750,707 -907,287 0.07% 31,530,833
2009-11-19 2009-11-17 8.704 4,657,994 -4,806 0.09% 40,541,132
2009-11-18 2009-11-16 8.685 4,662,800 -727,461 0.09% 40,496,430
2009-11-17 2009-11-13 8.332 5,390,261 +362,114 0.11% 44,913,845
2009-11-16 2009-11-12 8.332 5,028,147 -4,931,646 0.10% 41,896,564
2009-11-13 2009-11-11 7.980 9,959,793 +6,932,972 0.19% 79,477,257
2009-11-11 2009-11-09 8.054 3,026,821 -107,772 0.06% 24,378,140
2009-11-09 2009-11-05 8.240 3,134,593 -88,373 0.06% 25,827,848
2009-11-04 2009-11-02 8.017 3,222,966 +408,456 0.06% 25,838,278
2009-11-03 2009-10-30 8.184 2,814,510 -26,377,194 0.05% 23,033,794
2009-11-02 2009-10-29 8.240 29,191,704 -531,316 0.57% 240,528,485
2009-10-29 2009-10-27 8.388 29,723,020 +26,889,111 0.58% 249,319,053
2009-10-28 2009-10-23 8.666 2,833,909 +80,829 0.06% 24,559,916
2009-10-27 2009-10-22 8.462 2,753,080 +780,269 0.05% 23,297,417
2009-10-23 2009-10-21 8.648 1,972,811 -114,238 0.04% 17,060,647
2009-10-22 2009-10-20 8.722 2,087,049 -589,513 0.04% 18,203,488
2009-10-21 2009-10-19 8.648 2,676,562 -526,951 0.05% 23,146,606
2009-10-20 2009-10-16 8.314 3,203,513 +32,008 0.06% 26,633,522
2009-10-19 2009-10-15 8.407 3,171,505 +1,389,181 0.06% 26,661,692
2009-10-16 2009-10-14 8.203 1,782,324 -1,550,839 0.03% 14,619,517
2009-10-15 2009-10-13 7.794 3,333,163 +744,705 0.07% 25,979,449
2009-10-14 2009-10-12 7.479 2,588,458 +1,112,206 0.05% 19,358,436
2009-10-13 2009-10-09 7.386 1,476,252 -661,720 0.03% 10,903,544
2009-10-12 2009-10-08 7.553 2,137,972 -7,635,645 0.04% 16,148,066
2009-10-09 2009-10-07 7.238 9,773,617 +135,793 0.19% 70,736,574
2009-10-08 2009-10-06 6.829 9,637,824 +92,145 0.19% 65,818,944
2009-10-07 2009-10-05 6.328 9,545,679 -22,632 0.19% 60,406,727
2009-10-06 2009-10-02 6.291 9,568,311 -147,648 0.19% 60,194,814
2009-10-05 2009-09-30 6.402 9,715,959 +28,021 0.19% 62,205,512
2009-10-02 2009-09-29 6.458 9,687,938 -74,363 0.19% 62,565,468
2009-09-30 2009-09-28 6.235 9,762,301 +7,666,899 0.19% 60,871,720
2009-09-29 2009-09-25 6.384 2,095,402 -183,212 0.04% 13,376,728
2009-09-28 2009-09-24 6.477 2,278,614 -609,989 0.04% 14,757,755
2009-09-25 2009-09-23 6.384 2,888,603 -1,051,855 0.06% 18,440,403
2009-09-24 2009-09-22 6.198 3,940,458 -130,404 0.08% 24,424,027
2009-09-23 2009-09-21 6.217 4,070,862 +1,120,829 0.08% 25,307,852
2009-09-22 2009-09-18 6.477 2,950,033 -517,306 0.06% 19,106,292
2009-09-21 2009-09-17 6.477 3,467,339 -1,078,420 0.07% 22,456,694
2009-09-18 2009-09-16 6.588 4,545,759 -27,806 0.09% 29,947,382
2009-09-16 2009-09-14 6.514 4,573,565 +2,782,673 0.09% 29,791,068
2009-09-15 2009-09-11 6.421 1,790,892 +75,441 0.03% 11,499,252
2009-09-14 2009-09-10 6.532 1,715,451 +81,906 0.03% 11,205,857
2009-09-11 2009-09-09 6.402 1,633,545 +266,197 0.03% 10,458,618
2009-09-10 2009-09-08 6.792 1,367,348 +43,109 0.03% 9,287,188
2009-09-09 2009-09-07 6.903 1,324,239 +54,964 0.03% 9,141,836
2009-09-08 2009-09-04 6.811 1,269,275 +151,958 0.03% 8,644,620
2009-09-07 2009-09-03 6.718 1,117,317 -125,554 0.02% 7,506,009
2009-09-04 2009-09-02 6.347 1,242,871 +53,886 0.03% 7,888,170
2009-09-03 2009-09-01 6.421 1,188,985 -475,275 0.02% 7,634,429
2009-09-02 2009-08-31 6.068 1,664,260 -16,166 0.03% 10,099,341
2009-09-01 2009-08-28 6.254 1,680,426 +248,954 0.03% 10,509,290
2009-08-31 2009-08-27 6.421 1,431,472 +32,331 0.03% 9,191,429
2009-08-27 2009-08-25 6.718 1,399,141 +80,829 0.03% 9,399,271
2009-08-26 2009-08-24 6.736 1,318,312 +106,695 0.03% 8,880,735
2009-08-25 2009-08-21 6.532 1,211,617 -107,772 0.02% 7,914,657
2009-08-19 2009-08-17 6.607 1,319,389 +233,488 0.03% 8,716,597
2009-08-18 2009-08-14 6.866 1,085,901 +449,409 0.02% 7,456,174
2009-08-17 2009-08-13 6.903 636,492 -210,015 0.01% 4,393,999
2009-08-14 2009-08-12 7.070 846,507 +161,658 0.02% 5,985,213
2009-08-13 2009-08-11 7.293 684,849 -296,373 0.01% 4,994,724
2009-08-12 2009-08-10 7.293 981,222 +781,347 0.02% 7,156,224
2009-08-11 2009-08-07 7.200 199,875 -444,128 0.00% 1,439,177
2009-08-10 2009-08-06 7.126 644,003 +215,544 0.01% 4,589,266
2009-08-07 2009-08-05 6.774 428,459 -86,218 0.01% 2,902,193
2009-08-06 2009-08-04 7.293 514,677 -51,731 0.01% 3,753,630
2009-08-05 2009-08-03 6.866 566,408 -525,981 0.01% 3,889,155
2009-08-03 2009-07-30 6.662 1,092,389 +163,814 0.02% 7,277,729
2009-07-31 2009-07-29 6.495 928,575 +451,564 0.02% 6,031,275
2009-07-29 2009-07-27 6.662 477,011 -161,658 0.01% 3,177,949
2009-07-28 2009-07-24 6.588 638,669 -134,715 0.01% 4,207,540
2009-07-27 2009-07-23 6.495 773,384 -168,124 0.02% 5,023,279
2009-07-24 2009-07-22 6.607 941,508 -1,008,746 0.02% 6,220,111
2009-07-23 2009-07-21 6.235 1,950,254 -312,539 0.04% 12,160,587
2009-07-21 2009-07-17 5.827 2,262,793 -18,321 0.05% 13,185,560
2009-07-20 2009-07-16 5.456 2,281,114 -422,466 0.05% 12,445,674
2009-07-17 2009-07-15 5.456 2,703,580 +261,886 0.05% 14,750,633
2009-07-14 2009-07-10 4.844 2,441,694 -21,554 0.05% 11,826,489
2009-07-13 2009-07-09 4.899 2,463,248 +237,098 0.05% 12,068,024
2009-07-10 2009-07-08 4.936 2,226,150 +161,658 0.04% 10,989,050
2009-07-09 2009-07-07 5.122 2,064,492 -103,461 0.04% 10,574,172
2009-07-08 2009-07-06 5.066 2,167,953 +39,875 0.04% 10,983,395
2009-07-07 2009-07-03 5.215 2,128,078 +80,829 0.04% 11,097,316
2009-07-06 2009-07-02 5.308 2,047,249 +18,322 0.04% 10,865,777
2009-07-02 2009-06-29 5.623 2,028,927 +270,507 0.04% 11,408,621
2009-06-22 2009-06-18 5.270 1,758,420 +107,772 0.04% 9,267,552
2009-06-18 2009-06-16 5.419 1,650,648 -5,885,400 0.03% 8,944,610
2009-06-16 2009-06-12 5.716 7,536,048 +5,282,982 0.15% 43,074,324
2009-06-15 2009-06-11 5.920 2,253,066 -323,316 0.05% 13,337,938
2009-06-12 2009-06-10 5.604 2,576,382 +215,544 0.05% 14,439,139
2009-06-11 2009-06-09 5.140 2,360,838 -107,772 0.05% 12,135,846
2009-06-08 2009-06-04 5.642 2,468,610 +431,088 0.05% 13,926,762
2009-06-05 2009-06-03 5.827 2,037,522 -98,100 0.04% 11,872,879
2009-06-01 2009-05-27 5.660 2,135,622 -215,544 0.04% 12,087,829
2009-05-29 2009-05-26 5.623 2,351,166 -149,803 0.05% 13,220,565
2009-05-27 2009-05-25 5.883 2,500,969 -1,384,870 0.05% 14,712,676
2009-05-26 2009-05-22 5.196 3,885,839 +2,408,704 0.08% 20,191,423
2009-05-25 2009-05-21 5.549 1,477,135 +80,829 0.03% 8,196,255
2009-05-22 2009-05-20 5.771 1,396,306 -780,269 0.03% 8,058,702
2009-05-20 2009-05-18 5.363 2,176,575 +337,326 0.04% 11,673,352
2009-05-19 2009-05-15 5.345 1,839,249 +215,544 0.04% 9,830,081
2009-05-18 2009-05-14 4.955 1,623,705 -26,943 0.03% 8,045,305
2009-05-15 2009-05-13 5.308 1,650,648 -307,150 0.03% 8,760,817
2009-05-13 2009-05-11 5.308 1,957,798 +442,943 0.04% 10,391,016
2009-05-12 2009-05-08 5.456 1,514,855 -161,658 0.03% 8,264,993
2009-05-11 2009-05-07 4.639 1,676,513 +7,544 0.03% 7,778,055
2009-05-08 2009-05-06 4.639 1,668,969 +193,500 0.03% 7,743,056
2009-05-07 2009-05-05 4.584 1,475,469 -96,995 0.03% 6,763,183
2009-04-30 2009-04-28 3.860 1,572,464 -1,464,256 0.03% 6,069,713
2009-04-29 2009-04-27 3.786 3,036,720 -92,000 0.06% 11,496,325
2009-04-28 2009-04-24 4.268 3,128,720 -500,062 0.06% 13,354,223
2009-04-27 2009-04-23 4.194 3,628,782 +419,233 0.07% 15,219,256
2009-04-24 2009-04-22 4.027 3,209,549 +1,077,720 0.06% 12,924,919
2009-04-23 2009-04-21 4.008 2,131,829 +107,772 0.04% 8,545,357
2009-04-16 2009-04-14 3.841 2,024,057 -161,658 0.04% 7,775,301
2009-04-15 2009-04-09 3.637 2,185,715 -161,658 0.04% 7,950,120
2009-04-07 2009-04-03 3.841 2,347,373 -403,557 0.05% 9,017,301
2009-04-06 2009-04-02 3.786 2,750,930 -409,044 0.06% 10,414,389
2009-04-03 2009-04-01 3.433 3,159,974 -538,860 0.06% 10,848,741
2009-04-02 2009-03-31 3.303 3,698,834 +538,860 0.07% 12,218,248
2009-03-25 2009-03-23 3.396 3,159,974 +673,575 0.06% 10,731,457
2009-03-23 2009-03-19 3.266 2,486,399 -690,242 0.05% 8,120,964
2009-03-20 2009-03-18 3.378 3,176,641 +161,658 0.06% 10,729,108
2009-03-18 2009-03-16 3.099 3,014,983 +53,886 0.06% 9,343,841
2009-03-17 2009-03-13 2.821 2,961,097 -4,309,263 0.06% 8,352,574
2009-03-11 2009-03-09 2.691 7,270,360 +1,176,214 0.15% 19,563,566
2009-03-09 2009-03-05 2.802 6,094,146 -387,979 0.12% 17,077,091
2009-03-06 2009-03-04 2.728 6,482,125 -538,860 0.13% 17,683,118
2009-03-05 2009-03-03 2.598 7,020,985 -581,371 0.14% 18,241,065
2009-03-04 2009-03-02 2.561 7,602,356 -269,430 0.15% 19,469,347
2009-03-03 2009-02-27 2.672 7,871,786 -350,259 0.16% 21,035,841
2009-03-02 2009-02-26 2.654 8,222,045 -458,031 0.17% 21,819,258
2009-02-27 2009-02-25 2.654 8,680,076 -254,341 0.17% 23,034,759
2009-02-26 2009-02-24 2.635 8,934,417 -393,368 0.18% 23,543,914
2009-02-25 2009-02-23 2.802 9,327,785 +479,585 0.19% 26,138,435
2009-02-24 2009-02-20 2.784 8,848,200 -426,777 0.18% 24,630,333
2009-02-23 2009-02-19 2.821 9,274,977 +38,798 0.19% 26,162,578
2009-02-20 2009-02-18 2.765 9,236,179 +81,907 0.19% 25,538,931
2009-02-19 2009-02-17 2.765 9,154,272 +5,521,697 0.18% 25,312,450
2009-02-17 2009-02-13 3.025 3,632,575 -215,543 0.07% 10,988,193
2009-02-16 2009-02-12 2.969 3,848,118 -584,125 0.08% 11,425,954
2009-02-13 2009-02-11 2.951 4,432,243 +646,632 0.09% 13,078,104
2009-02-10 2009-02-06 3.006 3,785,611 -431,088 0.08% 11,380,860
2009-02-09 2009-02-05 2.709 4,216,699 -646,632 0.08% 11,424,825
2009-02-06 2009-02-04 2.784 4,863,331 -261,886 0.10% 13,537,834
2009-02-04 2009-02-02 2.598 5,125,217 +150,881 0.10% 13,315,712
2009-02-03 2009-01-30 2.728 4,974,336 +549,637 0.10% 13,569,897
2009-01-30 2009-01-23 2.505 4,424,699 -538,860 0.09% 11,085,151
2009-01-29 2009-01-22 2.728 4,963,559 +1,023,834 0.10% 13,540,498
2009-01-23 2009-01-21 2.728 3,939,725 +242,487 0.08% 10,747,497
2009-01-22 2009-01-20 2.765 3,697,238 -1,423,997 0.07% 10,223,222
2009-01-21 2009-01-19 2.747 5,121,235 -916,062 0.10% 14,065,673
2009-01-20 2009-01-16 2.876 6,037,297 +269,430 0.12% 17,365,942
2009-01-19 2009-01-15 2.784 5,767,867 -646,632 0.12% 16,055,750
2009-01-16 2009-01-14 2.784 6,414,499 +1,362,238 0.13% 17,855,750
2009-01-15 2009-01-13 3.118 5,052,261 -716,182 0.10% 15,751,400
2009-01-14 2009-01-12 3.118 5,768,443 +1,034,110 0.12% 17,984,236
2009-01-13 2009-01-09 3.210 4,734,333 -538,860 0.10% 15,199,490
2009-01-12 2009-01-08 3.545 5,273,193 +484,974 0.11% 18,690,940
2009-01-09 2009-01-07 4.788 4,788,219 -5,509,072 0.10% 22,925,447
2009-01-08 2009-01-06 4.788 10,297,291 +5,536,015 0.21% 49,302,256
2009-01-06 2009-01-02 4.064 4,761,276 +242,487 0.10% 19,350,472
2009-01-05 2008-12-31 3.916 4,518,789 -242,487 0.09% 17,694,106
2009-01-02 2008-12-29 4.008 4,761,276 +4,658,676 0.10% 19,085,397
2008-12-30 2008-12-24 4.046 102,600 -619,689 0.00% 415,076
2008-12-29 2008-12-22 4.120 722,289 +107,772 0.01% 2,975,693
2008-12-23 2008-12-19 4.435 614,517 +511,917 0.01% 2,725,561
2008-12-18 2008-12-16 3.786 102,600 -1,826,735 0.00% 388,420
2008-12-16 2008-12-12 3.786 1,929,335 -215,544 0.04% 7,304,019
2008-12-15 2008-12-11 4.046 2,144,879 +484,974 0.04% 8,677,276
2008-12-12 2008-12-10 4.064 1,659,905 +484,974 0.03% 6,746,079
2008-12-10 2008-12-08 3.396 1,174,931 -290,985 0.02% 3,990,135
2008-12-09 2008-12-05 3.248 1,465,916 -808,290 0.03% 4,760,705
2008-12-08 2008-12-04 3.322 2,274,206 +269,430 0.05% 7,554,521
2008-12-05 2008-12-03 3.340 2,004,776 -161,658 0.04% 6,696,725
2008-12-04 2008-12-02 3.452 2,166,434 +991,503 0.04% 7,477,949
2008-12-03 2008-12-01 3.507 1,174,931 +107,772 0.02% 4,120,959
2008-12-01 2008-11-27 3.303 1,067,159 -484,974 0.02% 3,525,115
2008-11-28 2008-11-26 3.248 1,552,133 +53,886 0.03% 5,040,703
2008-11-27 2008-11-25 3.340 1,498,247 +107,772 0.03% 5,004,723
2008-11-26 2008-11-24 3.285 1,390,475 +4,311 0.03% 4,567,311
2008-11-25 2008-11-21 3.210 1,386,164 -10,681 0.03% 4,450,254
2008-11-21 2008-11-19 3.434 1,396,845 +215,544 0.03% 4,796,915
2008-11-20 2008-11-18 3.359 1,181,301 +125,468 0.02% 3,967,556
2008-11-19 2008-11-17 3.415 1,055,833 +22,259 0.02% 3,605,921
2008-11-18 2008-11-14 3.453 1,033,574 -509,839 0.02% 3,568,906
2008-11-17 2008-11-13 3.396 1,543,413 -2,154,889 0.03% 5,242,001
2008-11-13 2008-11-11 3.340 3,698,302 +1,324,944 0.08% 12,351,454
2008-11-11 2008-11-07 4.189 2,373,358 +744,875 0.05% 9,941,655
2008-11-10 2008-11-06 4.755 1,628,483 +1,067,649 0.03% 7,743,303
2008-11-04 2008-10-31 4.283 560,834 -317,987 0.01% 2,402,164
2008-11-03 2008-10-30 4.774 878,821 +688,971 0.02% 4,195,304
2008-10-31 2008-10-29 4.359 189,850 -89,036 0.00% 827,494
2008-10-29 2008-10-27 4.887 278,886 -132,494 0.01% 1,362,916
2008-10-28 2008-10-24 4.981 411,380 +132,494 0.01% 2,049,225
2008-10-23 2008-10-21 4.981 278,886 +72,077 0.01% 1,389,227
2008-10-16 2008-10-14 6.132 206,809 -375,224 0.00% 1,268,222
2008-10-14 2008-10-10 5.679 582,033 -105,996 0.01% 3,305,648
2008-10-10 2008-10-08 5.698 688,029 -243,789 0.01% 3,920,633
2008-10-02 2008-09-29 6.642 931,818 -881,883 0.02% 6,188,939
2008-09-30 2008-09-26 6.736 1,813,701 -635,973 0.04% 12,217,332
2008-09-26 2008-09-24 7.774 2,449,674 +211,991 0.05% 19,043,552
2008-09-24 2008-09-22 8.642 2,237,683 +1,218,948 0.05% 19,337,775
2008-09-23 2008-09-19 9.095 1,018,735 -238,490 0.02% 9,265,113
2008-09-22 2008-09-18 7.453 1,257,225 -42,398 0.03% 9,370,280
2008-09-19 2008-09-17 7.359 1,299,623 +196,092 0.03% 9,563,667
2008-09-18 2008-09-16 8.019 1,103,531 -648,375 0.02% 8,849,443
2008-09-17 2008-09-12 8.227 1,751,906 -487,145 0.04% 14,412,514
2008-09-16 2008-09-11 8.189 2,239,051 +854,854 0.05% 18,335,644
2008-09-12 2008-09-10 8.680 1,384,197 +104,194 0.03% 12,014,292
2008-09-10 2008-09-08 9.246 1,280,003 -307,387 0.03% 11,834,489
2008-09-09 2008-09-05 8.868 1,587,390 -200,862 0.03% 14,077,449
2008-09-08 2008-09-04 8.868 1,788,252 -105,995 0.04% 15,858,753
2008-09-05 2008-09-03 9.340 1,894,247 -1,376,352 0.04% 17,692,299
2008-09-04 2008-09-02 8.982 3,270,599 +196,622 0.07% 29,374,921
2008-09-03 2008-09-01 9.359 3,073,977 +172,772 0.06% 28,768,999
2008-09-02 2008-08-29 10.000 2,901,205 +741,969 0.06% 29,013,274
2008-08-28 2008-08-26 10.340 2,159,236 +370,984 0.04% 22,326,628
2008-08-27 2008-08-25 10.510 1,788,252 +1,377,942 0.04% 18,794,309
2008-08-25 2008-08-20 10.548 410,310 -317,986 0.01% 4,327,792
2008-08-20 2008-08-18 10.491 728,296 +84,796 0.01% 7,640,560
2008-08-19 2008-08-15 10.699 643,500 +21,199 0.01% 6,884,526
2008-08-18 2008-08-14 10.566 622,301 -682,611 0.01% 6,575,533
2008-08-15 2008-08-13 10.114 1,304,912 -132,494 0.03% 13,197,403
2008-08-14 2008-08-12 10.189 1,437,406 -105,996 0.03% 14,645,887
2008-08-13 2008-08-11 10.453 1,543,402 -320,848 0.03% 16,133,600
2008-08-11 2008-08-07 9.887 1,864,250 -339,186 0.04% 18,432,231
2008-08-08 2008-08-05 10.151 2,203,436 +185,492 0.05% 22,367,898
2008-08-07 2008-08-04 10.151 2,017,944 +41,338 0.04% 20,484,900
2008-08-01 2008-07-30 10.095 1,976,606 -529,977 0.04% 19,953,374
2008-07-29 2008-07-25 10.057 2,506,583 +370,984 0.05% 25,208,776
2008-07-24 2008-07-22 10.000 2,135,599 +900,962 0.04% 21,356,891
2008-07-22 2008-07-18 10.283 1,234,637 -164,198 0.03% 12,696,331
2008-07-21 2008-07-17 10.397 1,398,835 -182,312 0.03% 14,543,219
2008-07-18 2008-07-16 10.267 1,581,147 +79,497 0.03% 16,233,282
2008-07-17 2008-07-15 10.363 1,501,650 -67,243 0.03% 15,562,275
2008-07-16 2008-07-14 10.615 1,568,893 -550,303 0.03% 16,653,489
2008-07-15 2008-07-11 10.750 2,119,196 -465,482 0.04% 22,781,666
2008-07-14 2008-07-10 10.808 2,584,678 -436,364 0.05% 27,935,588
2008-07-11 2008-07-09 10.479 3,021,042 -362,041 0.06% 31,658,885
2008-07-10 2008-07-08 10.112 3,383,083 -332,044 0.07% 34,210,066
2008-07-09 2008-07-07 10.711 3,715,127 -681,673 0.08% 39,794,495
2008-07-08 2008-07-04 10.518 4,396,800 +310,322 0.09% 46,246,107
2008-07-07 2008-07-03 10.460 4,086,478 -189,296 0.09% 42,745,067
2008-07-03 2008-06-30 10.209 4,275,774 +129,300 0.09% 43,650,401
2008-07-02 2008-06-27 10.634 4,146,474 +258,601 0.09% 44,094,173
2008-06-30 2008-06-26 10.963 3,887,873 +25,860 0.08% 42,622,086
2008-06-27 2008-06-25 10.673 3,862,013 -2,535,325 0.08% 41,218,518
2008-06-20 2008-06-18 10.673 6,397,338 +1,396,446 0.13% 68,277,552
2008-06-19 2008-06-17 10.537 5,000,892 +362,042 0.10% 52,696,715
2008-06-18 2008-06-16 10.344 4,638,850 -448,932 0.10% 47,984,799
2008-06-13 2008-06-11 10.615 5,087,782 +310,321 0.11% 54,005,800
2008-06-12 2008-06-10 10.789 4,777,461 +434,295 0.10% 51,543,145
2008-06-06 2008-06-04 11.524 4,343,166 -930,964 0.09% 50,048,637
2008-06-05 2008-06-03 11.272 5,274,130 +577,198 0.11% 59,450,971
2008-06-03 2008-05-30 11.079 4,696,932 +465,482 0.10% 52,036,546
2008-06-02 2008-05-29 11.292 4,231,450 +517,202 0.09% 47,779,503
2008-05-27 2008-05-23 11.620 3,714,248 +879,244 0.08% 43,160,348
2008-05-26 2008-05-22 12.471 2,835,004 +38,273 0.06% 35,355,172
2008-05-23 2008-05-21 12.838 2,796,731 -535,822 0.06% 35,905,282
2008-05-22 2008-05-20 12.452 3,332,553 +362,042 0.07% 41,495,643
2008-05-21 2008-05-19 12.780 2,970,511 +460,310 0.06% 37,964,020
2008-05-19 2008-05-15 12.355 2,510,201 +752,012 0.05% 31,013,367
2008-05-16 2008-05-14 11.968 1,758,189 -184,124 0.04% 21,042,424
2008-05-15 2008-05-13 12.007 1,942,313 +46,704 0.04% 23,321,173
2008-05-14 2008-05-09 12.046 1,895,609 -413,762 0.04% 22,833,705
2008-05-13 2008-05-08 11.350 2,309,371 +103,440 0.05% 26,210,263
2008-05-09 2008-05-07 11.156 2,205,931 +124,129 0.05% 24,609,756
2008-05-08 2008-05-06 11.659 2,081,802 -196,537 0.05% 24,271,482
2008-05-07 2008-05-05 11.794 2,278,339 -316,528 0.05% 26,871,242
2008-05-06 2008-05-02 12.142 2,594,867 +362,042 0.06% 31,507,527
2008-05-05 2008-04-30 11.524 2,232,825 -51,721 0.05% 25,730,043
2008-05-02 2008-04-29 11.601 2,284,546 -206,880 0.05% 26,502,737
2008-04-30 2008-04-28 11.214 2,491,426 -206,881 0.05% 27,939,302
2008-04-29 2008-04-25 11.176 2,698,307 -19,654 0.06% 30,154,961
2008-04-24 2008-04-22 11.292 2,717,961 +808,904 0.06% 30,689,912
2008-04-23 2008-04-21 11.543 1,909,057 -77,580 0.04% 22,036,002
2008-04-22 2008-04-18 11.601 1,986,637 -310,321 0.04% 23,046,731
2008-04-18 2008-04-16 10.808 2,296,958 -155,161 0.05% 24,825,867
2008-04-16 2008-04-14 10.344 2,452,119 -521,340 0.05% 25,365,002
2008-04-15 2008-04-11 10.615 2,973,459 -268,945 0.06% 31,562,680
2008-04-14 2008-04-10 10.093 3,242,404 +44,479 0.07% 32,724,815
2008-04-11 2008-04-09 9.861 3,197,925 -237,913 0.07% 31,533,924
2008-04-09 2008-04-07 10.363 3,435,838 -362,041 0.07% 35,607,135
2008-04-08 2008-04-03 10.151 3,797,879 -258,602 0.08% 38,551,386
2008-04-02 2008-03-31 9.667 4,056,481 -879,243 0.09% 39,215,614
2008-04-01 2008-03-28 9.629 4,935,724 +129,300 0.11% 47,524,743
2008-03-27 2008-03-25 9.377 4,806,424 +50,686 0.10% 45,071,643
2008-03-26 2008-03-20 8.469 4,755,738 +1,208,184 0.10% 40,274,634
2008-03-25 2008-03-19 8.817 3,547,554 -3,465,255 0.08% 31,277,600
2008-03-20 2008-03-18 8.391 7,012,809 -1,575,398 0.15% 58,846,591
2008-03-19 2008-03-17 8.875 8,588,207 -971,099 0.19% 76,217,510
2008-03-18 2008-03-14 9.435 9,559,306 -2,066,740 0.21% 90,195,684
2008-03-17 2008-03-13 9.300 11,626,046 -2,586,012 0.25% 108,122,650
2008-03-14 2008-03-12 9.745 14,212,058 +258,601 0.31% 138,492,762
2008-03-13 2008-03-11 9.455 13,953,457 -365,144 0.30% 131,925,955
2008-03-12 2008-03-10 9.107 14,318,601 -1,261,974 0.31% 130,395,037
2008-03-11 2008-03-07 9.126 15,580,575 -1,367,627 0.34% 142,188,689
2008-03-10 2008-03-06 9.803 16,948,202 +181,021 0.37% 166,138,835
2008-03-07 2008-03-05 10.015 16,767,181 -258,601 0.36% 167,930,423
2008-03-06 2008-03-04 10.054 17,025,782 -1,222,666 0.37% 171,178,801
2008-03-05 2008-03-03 10.460 18,248,448 -251,360 0.39% 190,881,029
2008-03-04 2008-02-29 10.441 18,499,808 -155,161 0.40% 193,152,596
2008-03-03 2008-02-28 10.789 18,654,969 -367,214 0.40% 201,265,019
2008-02-29 2008-02-27 10.421 19,022,183 +780,976 0.41% 198,238,813
2008-02-28 2008-02-26 10.112 18,241,207 -413,762 0.39% 184,456,868
2008-02-26 2008-02-22 10.073 18,654,969 -797,526 0.40% 187,919,489
2008-02-25 2008-02-21 10.209 19,452,495 -375,489 0.42% 198,586,080
2008-02-22 2008-02-20 10.073 19,827,984 -387,902 0.43% 199,735,772
2008-02-21 2008-02-19 10.189 20,215,886 -232,741 0.44% 205,988,495
2008-02-20 2008-02-18 10.015 20,448,627 -278,254 0.44% 204,801,664
2008-02-19 2008-02-15 10.421 20,726,881 -981,650 0.45% 216,004,246
2008-02-18 2008-02-14 10.924 21,708,531 +167,573 0.47% 237,147,446
2008-02-14 2008-02-12 10.363 21,540,958 +465,482 0.47% 223,238,642
2008-02-13 2008-02-11 9.899 21,075,476 -651,675 0.46% 208,634,883
2008-02-12 2008-02-06 9.803 21,727,151 -2,353,270 0.47% 212,985,634
2008-02-11 2008-02-04 10.827 24,080,421 -853,384 0.52% 260,730,400
2008-02-05 2008-02-01 10.673 24,933,805 +258,601 0.54% 266,113,683
2008-02-04 2008-01-31 10.383 24,675,204 +1,083,022 0.53% 256,197,334
2008-02-01 2008-01-30 9.223 23,592,182 +543,062 0.51% 217,583,550
2008-01-31 2008-01-29 9.107 23,049,120 +963,031 0.50% 209,901,153
2008-01-30 2008-01-28 8.797 22,086,089 +672,363 0.48% 194,298,650
2008-01-29 2008-01-25 9.184 21,413,726 +1,758,488 0.46% 196,664,250
2008-01-28 2008-01-24 7.985 19,655,238 +1,474,026 0.42% 156,952,388
2008-01-25 2008-01-23 8.643 18,181,212 +1,687,114 0.39% 157,133,912
2008-01-24 2008-01-22 7.734 16,494,098 -3,310,095 0.36% 127,564,001
2008-01-23 2008-01-21 8.430 19,804,193 -999,234 0.43% 166,948,764
2008-01-22 2008-01-18 9.184 20,803,427 +1,381,964 0.45% 191,059,247
2008-01-21 2008-01-17 9.281 19,421,463 +195,503 0.42% 180,244,801
2008-01-18 2008-01-16 9.397 19,225,960 -2,702,899 0.42% 180,660,776
2008-01-17 2008-01-15 10.170 21,928,859 +442,725 0.47% 223,018,735
2008-01-16 2008-01-14 10.035 21,486,134 -304,115 0.46% 215,608,167
2008-01-15 2008-01-11 10.769 21,790,249 +999,235 0.47% 234,669,667
2008-01-14 2008-01-10 10.711 20,791,014 +537,890 0.45% 222,702,455
2008-01-11 2008-01-09 11.369 20,253,124 +2,584,977 0.44% 230,254,919
2008-01-10 2008-01-08 12.684 17,668,147 +543,062 0.38% 224,096,159
2008-01-09 2008-01-07 13.341 17,125,085 -212,053 0.37% 228,465,904
2008-01-08 2008-01-04 13.902 17,337,138 +129,301 0.37% 241,015,995
2008-01-07 2008-01-03 13.844 17,207,837 +129,300 0.37% 238,220,359
2008-01-04 2008-01-02 14.230 17,078,537 +155,161 0.37% 243,034,567
2008-01-03 2007-12-31 13.554 16,923,376 +289,633 0.37% 229,374,212
2008-01-02 2007-12-27 13.573 16,633,743 -715,808 0.36% 225,770,226
2007-12-28 2007-12-24 13.863 17,349,551 +646,503 0.37% 240,517,657
2007-12-21 2007-12-19 13.148 16,703,048 +297,909 0.36% 219,606,005
2007-12-20 2007-12-18 12.877 16,405,139 +129,300 0.35% 211,248,538
2007-12-18 2007-12-14 13.148 16,275,839 -499,617 0.35% 213,989,206
2007-12-17 2007-12-13 13.360 16,775,456 -206,881 0.36% 224,125,850
2007-12-14 2007-12-12 13.244 16,982,337 +672,363 0.37% 224,919,752
2007-12-13 2007-12-11 13.786 16,309,974 -620,643 0.35% 224,844,551
2007-12-11 2007-12-07 14.018 16,930,617 +103,441 0.37% 237,328,755
2007-12-10 2007-12-06 14.288 16,827,176 +967,168 0.36% 240,433,647
2007-12-07 2007-12-05 13.244 15,860,008 +1,028,198 0.34% 210,055,251
2007-12-05 2007-12-03 13.012 14,831,810 +244,164 0.32% 192,996,213
2007-12-04 2007-11-30 13.360 14,587,646 +30,988 0.32% 194,895,958
2007-12-03 2007-11-29 13.670 14,556,658 +108,612 0.31% 198,985,147
2007-11-30 2007-11-28 13.012 14,448,046 +459,276 0.31% 188,002,554
2007-11-29 2007-11-27 12.722 13,988,770 +1,474,026 0.31% 177,969,259
2007-11-28 2007-11-26 13.148 12,514,744 +167,574 0.28% 164,539,605
2007-11-27 2007-11-23 12.084 12,347,170 +1,630,222 0.28% 149,206,249
2007-11-26 2007-11-22 12.510 10,716,948 -119,991 0.24% 134,064,864
2007-11-23 2007-11-21 13.380 10,836,939 +615,470 0.24% 144,994,755
2007-11-22 2007-11-20 14.346 10,221,469 +122,060 0.23% 146,641,465
2007-11-21 2007-11-19 12.896 10,099,409 -470,654 0.23% 130,245,091
2007-11-20 2007-11-16 13.766 10,570,063 -213,087 0.24% 145,511,440
2007-11-19 2007-11-15 14.578 10,783,150 +83,786 0.24% 157,201,455
2007-11-16 2007-11-14 15.391 10,699,364 +1,177,670 0.24% 164,670,883
2007-11-15 2007-11-13 13.450 9,521,694 +1,134,525 0.21% 128,065,786
2007-11-14 2007-11-12 13.004 8,387,169 -180,336 0.19% 109,062,604
2007-11-13 2007-11-09 13.955 8,567,505 +259,684 0.19% 119,555,324
2007-11-12 2007-11-08 14.653 8,307,821 +907,863 0.19% 121,736,202
2007-11-09 2007-11-07 15.740 7,399,958 +1,082,016 0.17% 116,475,819
2007-11-08 2007-11-06 16.943 6,317,942 +758,441 0.14% 107,047,257
2007-11-07 2007-11-05 16.031 5,559,501 +62,860 0.13% 89,125,407
2007-11-06 2007-11-02 16.963 5,496,641 +2,060,983 0.12% 93,238,327
2007-11-05 2007-11-01 16.594 3,435,658 +197,854 0.08% 57,011,400
2007-11-02 2007-10-31 16.943 3,237,804 +1,862,098 0.07% 54,859,326
2007-10-24 2007-10-22 13.566 1,375,706 -84,500 0.03% 18,663,301
2007-10-22 2007-10-17 13.780 1,460,206 -180,336 0.03% 20,121,398
2007-10-18 2007-10-16 13.372 1,640,542 -526,581 0.04% 21,937,758
2007-10-17 2007-10-15 14.401 2,167,123 -77,287 0.05% 31,208,517
2007-10-16 2007-10-12 14.479 2,244,410 -386,434 0.05% 32,495,759
2007-10-12 2007-10-10 14.149 2,630,844 -154,574 0.06% 37,222,736
2007-10-10 2007-10-08 12.945 2,785,418 -1,502,456 0.06% 36,058,020
2007-10-09 2007-10-05 12.654 4,287,874 +128,811 0.10% 54,259,436
2007-10-08 2007-10-04 12.596 4,159,063 -593,563 0.09% 52,387,281
2007-10-05 2007-10-03 13.004 4,752,626 +492,575 0.11% 61,800,801
2007-10-04 2007-10-02 13.586 4,260,051 +1,196,400 0.10% 57,875,999
2007-10-03 2007-09-28 11.567 3,063,651 +1,822,939 0.07% 35,438,164
2007-10-02 2007-09-27 11.218 1,240,712 +25,763 0.03% 13,918,245
2007-09-28 2007-09-25 10.616 1,214,949 +154,573 0.03% 12,898,257
2007-09-27 2007-09-24 10.772 1,060,376 +771,838 0.02% 11,421,905
2007-09-25 2007-09-21 10.325 288,538 +23,702 0.01% 2,979,204
2007-09-20 2007-09-18 10.403 264,836 +51,524 0.01% 2,755,037
2007-09-13 2007-09-11 9.724 213,312 -76,256 0.00% 2,074,143
2007-09-11 2007-09-07 10.364 289,568 -165,909 0.01% 3,001,079
2007-09-10 2007-09-06 10.189 455,477 +5,152 0.01% 4,640,998
2007-09-07 2007-09-05 10.209 450,325 +52,555 0.01% 4,597,243
2007-09-06 2007-09-04 10.015 397,770 +139,117 0.01% 3,983,524
2007-09-04 2007-08-31 10.034 258,653 +154,573 0.01% 2,595,337
2007-09-03 2007-08-30 9.568 104,080 +103,050 0.00% 995,864
2007-08-22 2007-08-20 9.025 1,030 -516 0.00% 9,296
2007-08-21 2007-08-17 8.675 1,546 +516 0.00% 13,412
2007-08-14 2007-08-10 8.734 1,030 -10,305 0.00% 8,996
2007-08-13 2007-08-09 9.161 11,335 +10,305 0.00% 103,836
2007-07-12 2007-07-10 8.770 1,030 +6 0.00% 9,033
2007-07-04 2007-06-29 9.005 1,024 -255,976 0.00% 9,221
2007-06-28 2007-06-26 9.024 257,000 +255,976 0.01% 2,319,242
2007-06-26 2007-06-22 9.649 1,024 0.00% 9,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top