History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 410,950,518 | +0 | 3.31% | 5,030,034,340 |
| 2025-10-13 | 2025-10-09 | 12.560 | 410,950,518 | +0 | 3.31% | 5,161,538,506 |
| 2025-10-10 | 2025-10-08 | 11.710 | 410,950,518 | -177,569 | 3.31% | 4,812,230,566 |
| 2025-10-09 | 2025-10-06 | 11.510 | 411,128,087 | +129,509 | 3.31% | 4,732,084,281 |
| 2025-10-08 | 2025-10-03 | 11.770 | 410,998,578 | -90,000 | 3.31% | 4,837,453,263 |
| 2025-10-06 | 2025-10-02 | 11.800 | 411,088,578 | +130,988 | 3.31% | 4,850,845,220 |
| 2025-10-03 | 2025-09-30 | 11.550 | 410,957,590 | +151,943 | 3.31% | 4,746,560,164 |
| 2025-10-02 | 2025-09-29 | 11.540 | 410,805,647 | -79,206 | 3.31% | 4,740,697,166 |
| 2025-09-30 | 2025-09-26 | 11.510 | 410,884,853 | +47,856 | 3.31% | 4,729,284,658 |
| 2025-09-29 | 2025-09-25 | 11.610 | 410,836,997 | +500,142 | 3.31% | 4,769,817,535 |
| 2025-09-26 | 2025-09-24 | 12.040 | 410,336,855 | -2,344,398 | 3.31% | 4,940,455,734 |
| 2025-09-25 | 2025-09-23 | 11.870 | 412,681,253 | -6,152,222 | 3.33% | 4,898,526,473 |
| 2025-09-24 | 2025-09-22 | 12.200 | 418,833,475 | +10,572,000 | 3.38% | 5,109,768,395 |
| 2025-09-23 | 2025-09-19 | 12.020 | 408,261,475 | -13,648,368 | 3.29% | 4,907,302,930 |
| 2025-09-22 | 2025-09-18 | 11.910 | 421,909,843 | -806,366 | 3.40% | 5,024,946,230 |
| 2025-09-19 | 2025-09-17 | 11.950 | 422,716,209 | -2,552,290 | 3.41% | 5,051,458,698 |
| 2025-09-18 | 2025-09-16 | 11.700 | 425,268,499 | -230,167 | 3.43% | 4,975,641,438 |
| 2025-09-17 | 2025-09-15 | 11.570 | 425,498,666 | -473,523 | 3.43% | 4,923,019,566 |
| 2025-09-16 | 2025-09-12 | 11.830 | 425,972,189 | -2,275,085 | 3.43% | 5,039,250,996 |
| 2025-09-15 | 2025-09-11 | 11.570 | 428,247,274 | -2,621,881 | 3.45% | 4,954,820,960 |
| 2025-09-12 | 2025-09-10 | 11.310 | 430,869,155 | -2,664,892 | 3.47% | 4,873,130,143 |
| 2025-09-11 | 2025-09-09 | 10.810 | 433,534,047 | -71,259 | 3.49% | 4,686,503,048 |
| 2025-09-10 | 2025-09-08 | 10.670 | 433,605,306 | +1,146,401 | 3.50% | 4,626,568,615 |
| 2025-09-09 | 2025-09-05 | 11.000 | 432,458,905 | -514,904 | 3.49% | 4,757,047,955 |
| 2025-09-08 | 2025-09-04 | 10.640 | 432,973,809 | +266,282 | 3.49% | 4,606,841,328 |
| 2025-09-05 | 2025-09-03 | 10.820 | 432,707,527 | +142,674 | 3.49% | 4,681,895,442 |
| 2025-09-04 | 2025-09-02 | 10.950 | 432,564,853 | -18,569 | 3.49% | 4,736,585,140 |
| 2025-09-03 | 2025-09-01 | 11.060 | 432,583,422 | -8,273 | 3.49% | 4,784,372,647 |
| 2025-09-02 | 2025-08-29 | 11.080 | 432,591,695 | +148,609 | 3.49% | 4,793,115,981 |
| 2025-09-01 | 2025-08-28 | 11.310 | 432,443,086 | -878,521 | 3.49% | 4,890,931,303 |
| 2025-08-29 | 2025-08-27 | 11.040 | 433,321,607 | -195,556 | 3.49% | 4,783,870,541 |
| 2025-08-28 | 2025-08-26 | 11.110 | 433,517,163 | -369,689 | 3.49% | 4,816,375,681 |
| 2025-08-27 | 2025-08-25 | 11.170 | 433,886,852 | -1,433,976 | 3.50% | 4,846,516,137 |
| 2025-08-26 | 2025-08-22 | 10.730 | 435,320,828 | +916,002 | 3.51% | 4,670,992,484 |
| 2025-08-25 | 2025-08-21 | 10.970 | 434,404,826 | +512,814 | 3.50% | 4,765,420,941 |
| 2025-08-22 | 2025-08-20 | 11.000 | 433,892,012 | +206,052 | 3.50% | 4,772,812,132 |
| 2025-08-21 | 2025-08-19 | 10.980 | 433,685,960 | +13,453 | 3.50% | 4,761,871,841 |
| 2025-08-20 | 2025-08-18 | 11.150 | 433,672,507 | -1,791,803 | 3.50% | 4,835,448,453 |
| 2025-08-19 | 2025-08-15 | 10.820 | 435,464,310 | +941,628 | 3.51% | 4,711,723,834 |
| 2025-08-18 | 2025-08-14 | 10.830 | 434,522,682 | +432,234 | 3.50% | 4,705,880,646 |
| 2025-08-15 | 2025-08-13 | 11.520 | 434,090,448 | -1,293,786 | 3.50% | 5,000,721,961 |
| 2025-08-14 | 2025-08-12 | 11.220 | 435,384,234 | -524,400 | 3.51% | 4,885,011,105 |
| 2025-08-13 | 2025-08-11 | 11.040 | 435,908,634 | -313,149 | 3.51% | 4,812,431,319 |
| 2025-08-12 | 2025-08-08 | 11.030 | 436,221,783 | -133,785 | 3.52% | 4,811,526,266 |
| 2025-08-11 | 2025-08-07 | 11.150 | 436,355,568 | -841,061 | 3.52% | 4,865,364,583 |
| 2025-08-08 | 2025-08-06 | 11.040 | 437,196,629 | -393,408 | 3.52% | 4,826,650,784 |
| 2025-08-07 | 2025-08-05 | 11.140 | 437,590,037 | -1,410,559 | 3.53% | 4,874,753,012 |
| 2025-08-06 | 2025-08-04 | 10.600 | 439,000,596 | -1,426,105 | 3.54% | 4,653,406,318 |
| 2025-08-05 | 2025-08-01 | 10.100 | 440,426,701 | -222,132 | 3.55% | 4,448,309,680 |
| 2025-08-04 | 2025-07-31 | 10.120 | 440,648,833 | -307,373 | 3.55% | 4,459,366,190 |
| 2025-08-01 | 2025-07-30 | 10.140 | 440,956,206 | -177,311 | 3.55% | 4,471,295,929 |
| 2025-07-31 | 2025-07-29 | 10.834 | 441,133,517 | -71,939 | 3.56% | 4,779,287,595 |
| 2025-07-30 | 2025-07-28 | 10.834 | 441,205,456 | +11,981,893 | 3.56% | 4,780,066,989 |
| 2025-07-29 | 2025-07-25 | 10.752 | 429,223,563 | -228,454 | 3.56% | 4,614,890,735 |
| 2025-07-28 | 2025-07-24 | 10.711 | 429,452,017 | -510,256 | 3.57% | 4,599,656,023 |
| 2025-07-25 | 2025-07-23 | 10.525 | 429,962,273 | -137,592 | 3.57% | 4,525,417,113 |
| 2025-07-24 | 2025-07-22 | 10.381 | 430,099,865 | +429,362 | 3.57% | 4,464,853,436 |
| 2025-07-23 | 2025-07-21 | 10.505 | 429,670,503 | -8,175 | 3.57% | 4,513,496,197 |
| 2025-07-22 | 2025-07-18 | 10.443 | 429,678,678 | -557,318 | 3.57% | 4,487,031,589 |
| 2025-07-21 | 2025-07-17 | 10.463 | 430,235,996 | -199,640 | 3.57% | 4,501,713,168 |
| 2025-07-18 | 2025-07-16 | 10.299 | 430,435,636 | +35,430 | 3.57% | 4,432,876,056 |
| 2025-07-17 | 2025-07-15 | 10.402 | 430,400,206 | -640,753 | 3.57% | 4,476,836,289 |
| 2025-07-16 | 2025-07-14 | 10.124 | 431,040,959 | -310,008 | 3.58% | 4,363,645,153 |
| 2025-07-15 | 2025-07-11 | 10.062 | 431,350,967 | -773,907 | 3.58% | 4,340,129,704 |
| 2025-07-14 | 2025-07-10 | 9.856 | 432,124,874 | -571,541 | 3.59% | 4,258,911,078 |
| 2025-07-11 | 2025-07-09 | 9.887 | 432,696,415 | +101,428 | 3.59% | 4,277,912,515 |
| 2025-07-10 | 2025-07-08 | 10.010 | 432,594,987 | -948,545 | 3.59% | 4,330,371,105 |
| 2025-07-09 | 2025-07-07 | 9.815 | 433,543,532 | -223,696 | 3.60% | 4,255,033,473 |
| 2025-07-08 | 2025-07-04 | 9.948 | 433,767,228 | -338,905 | 3.60% | 4,315,302,375 |
| 2025-07-07 | 2025-07-03 | 10.021 | 434,106,133 | -922,429 | 3.60% | 4,349,968,686 |
| 2025-07-04 | 2025-07-02 | 9.722 | 435,028,562 | +667,531 | 3.61% | 4,229,286,780 |
| 2025-07-03 | 2025-06-30 | 9.701 | 434,361,031 | -107,083 | 3.61% | 4,213,850,533 |
| 2025-07-02 | 2025-06-27 | 9.712 | 434,468,114 | -364,324 | 3.61% | 4,219,363,778 |
| 2025-06-30 | 2025-06-26 | 9.681 | 434,832,438 | -308,588 | 3.61% | 4,209,467,462 |
| 2025-06-27 | 2025-06-25 | 9.557 | 435,141,026 | -212,595 | 3.61% | 4,158,678,781 |
| 2025-06-26 | 2025-06-24 | 9.547 | 435,353,621 | -546,633 | 3.61% | 4,156,227,045 |
| 2025-06-25 | 2025-06-23 | 9.341 | 435,900,254 | +37,482 | 3.62% | 4,071,662,555 |
| 2025-06-24 | 2025-06-20 | 9.320 | 435,862,772 | -102,892 | 3.62% | 4,062,334,907 |
| 2025-06-23 | 2025-06-19 | 9.238 | 435,965,664 | +180,608 | 3.62% | 4,027,375,262 |
| 2025-06-20 | 2025-06-18 | 9.403 | 435,785,056 | +277,512 | 3.62% | 4,097,514,317 |
| 2025-06-19 | 2025-06-17 | 9.454 | 435,507,544 | +147,278 | 3.62% | 4,117,330,529 |
| 2025-06-18 | 2025-06-16 | 9.526 | 435,360,266 | -95,119 | 3.61% | 4,147,323,298 |
| 2025-06-17 | 2025-06-13 | 9.423 | 435,455,385 | +578,227 | 3.62% | 4,103,383,695 |
| 2025-06-16 | 2025-06-12 | 9.598 | 434,877,158 | +557,350 | 3.61% | 4,174,071,442 |
| 2025-06-13 | 2025-06-11 | 9.629 | 434,319,808 | -256,421 | 3.61% | 4,182,140,475 |
| 2025-06-12 | 2025-06-10 | 9.475 | 434,576,229 | -9,454 | 3.61% | 4,117,476,823 |
| 2025-06-11 | 2025-06-09 | 9.516 | 434,585,683 | -255,601 | 3.61% | 4,135,468,859 |
| 2025-06-10 | 2025-06-06 | 9.403 | 434,841,284 | +72,804 | 3.61% | 4,088,640,402 |
| 2025-06-09 | 2025-06-05 | 9.372 | 434,768,480 | +57,883 | 3.61% | 4,074,523,360 |
| 2025-06-06 | 2025-06-04 | 9.176 | 434,710,597 | +11,767,352 | 3.61% | 3,988,919,758 |
| 2025-06-05 | 2025-06-03 | 9.207 | 422,943,245 | +3,025,175 | 3.51% | 3,894,009,267 |
| 2025-06-04 | 2025-06-02 | 9.197 | 419,918,070 | +508,182 | 3.49% | 3,861,832,129 |
| 2025-06-03 | 2025-05-30 | 9.310 | 419,409,888 | +1,071,441 | 3.48% | 3,904,671,158 |
| 2025-06-02 | 2025-05-29 | 9.732 | 418,338,447 | +1,942 | 3.47% | 4,071,336,111 |
| 2025-05-30 | 2025-05-28 | 9.433 | 418,336,505 | +449,382 | 3.47% | 3,946,377,318 |
| 2025-05-29 | 2025-05-27 | 9.609 | 417,887,123 | +91,724 | 3.47% | 4,015,300,024 |
| 2025-05-28 | 2025-05-26 | 9.567 | 417,795,399 | +172,342 | 3.47% | 3,997,207,888 |
| 2025-05-27 | 2025-05-23 | 9.784 | 417,623,057 | +147,399 | 3.47% | 4,085,878,445 |
| 2025-05-26 | 2025-05-22 | 9.856 | 417,475,658 | -104,249 | 3.47% | 4,114,532,191 |
| 2025-05-23 | 2025-05-21 | 10.422 | 417,579,907 | -49,434 | 3.47% | 4,352,086,059 |
| 2025-05-22 | 2025-05-20 | 10.299 | 417,629,341 | +21,678 | 3.47% | 4,300,989,395 |
| 2025-05-21 | 2025-05-19 | 10.257 | 417,607,663 | -22,373 | 3.47% | 4,283,563,078 |
| 2025-05-20 | 2025-05-16 | 10.062 | 417,630,036 | +7,768 | 3.47% | 4,202,073,632 |
| 2025-05-19 | 2025-05-15 | 10.062 | 417,622,268 | +666,014 | 3.47% | 4,201,995,473 |
| 2025-05-16 | 2025-05-14 | 10.340 | 416,956,254 | +554,747 | 3.46% | 4,311,233,785 |
| 2025-05-15 | 2025-05-13 | 10.278 | 416,401,507 | +145,507 | 3.46% | 4,279,767,759 |
| 2025-05-14 | 2025-05-12 | 10.484 | 416,256,000 | -531,844 | 3.46% | 4,364,009,159 |
| 2025-05-13 | 2025-05-09 | 9.567 | 416,787,844 | -23,304 | 3.46% | 3,987,568,226 |
| 2025-05-12 | 2025-05-08 | 9.372 | 416,811,148 | +121,621 | 3.46% | 3,906,232,484 |
| 2025-05-09 | 2025-05-07 | 9.433 | 416,689,527 | +110,694 | 3.46% | 3,930,840,551 |
| 2025-05-08 | 2025-05-06 | 9.536 | 416,578,833 | -40,506 | 3.46% | 3,972,698,026 |
| 2025-05-07 | 2025-05-02 | 9.526 | 416,619,339 | +259,507 | 3.46% | 3,968,793,723 |
| 2025-05-06 | 2025-04-30 | 9.258 | 416,359,832 | -37,661 | 3.46% | 3,854,835,814 |
| 2025-05-02 | 2025-04-29 | 9.073 | 416,397,493 | +40,137 | 3.46% | 3,777,995,039 |
| 2025-04-30 | 2025-04-28 | 9.011 | 416,357,356 | +121,833 | 3.46% | 3,751,903,536 |
| 2025-04-29 | 2025-04-25 | 9.104 | 416,235,523 | -576,887 | 3.46% | 3,789,385,383 |
| 2025-04-28 | 2025-04-24 | 8.805 | 416,812,410 | +79,622 | 3.46% | 3,670,152,622 |
| 2025-04-25 | 2025-04-23 | 8.836 | 416,732,788 | -89,256 | 3.46% | 3,682,326,796 |
| 2025-04-24 | 2025-04-22 | 8.486 | 416,822,044 | -157,857 | 3.46% | 3,537,164,515 |
| 2025-04-23 | 2025-04-17 | 8.321 | 416,979,901 | -167,548 | 3.46% | 3,469,795,277 |
| 2025-04-22 | 2025-04-16 | 8.126 | 417,147,449 | +425,302 | 3.46% | 3,389,564,981 |
| 2025-04-17 | 2025-04-15 | 8.527 | 416,722,147 | +10,114 | 3.46% | 3,553,483,372 |
| 2025-04-16 | 2025-04-14 | 8.517 | 416,712,033 | +779,720 | 3.46% | 3,549,105,585 |
| 2025-04-15 | 2025-04-11 | 8.270 | 415,932,313 | +261,570 | 3.45% | 3,439,660,470 |
| 2025-04-14 | 2025-04-10 | 8.270 | 415,670,743 | +132,958 | 3.45% | 3,437,497,349 |
| 2025-04-11 | 2025-04-09 | 7.724 | 415,537,785 | +602,116 | 3.45% | 3,209,587,003 |
| 2025-04-10 | 2025-04-08 | 7.724 | 414,935,669 | -74,733,605 | 3.44% | 3,204,936,298 |
| 2025-04-09 | 2025-04-07 | 7.806 | 489,669,274 | +2,092,972 | 4.07% | 3,822,517,022 |
| 2025-04-08 | 2025-04-03 | 10.124 | 487,576,302 | +1,148,617 | 4.05% | 4,935,980,961 |
| 2025-04-07 | 2025-04-02 | 10.978 | 486,427,685 | +65,931 | 4.04% | 5,340,142,649 |
| 2025-04-03 | 2025-04-01 | 10.937 | 486,361,754 | +10,013 | 4.04% | 5,319,383,497 |
| 2025-04-02 | 2025-03-31 | 10.793 | 486,351,741 | -230,088 | 4.04% | 5,249,151,728 |
| 2025-04-01 | 2025-03-28 | 11.184 | 486,581,829 | +1,030,598 | 4.04% | 5,442,056,929 |
| 2025-03-31 | 2025-03-27 | 11.699 | 485,551,231 | -212,853 | 4.03% | 5,680,554,877 |
| 2025-03-28 | 2025-03-26 | 11.823 | 485,764,084 | -378,641 | 4.03% | 5,743,077,251 |
| 2025-03-27 | 2025-03-25 | 11.596 | 486,142,725 | -102,010 | 4.04% | 5,637,409,077 |
| 2025-03-26 | 2025-03-24 | 11.823 | 486,244,735 | -154,516 | 4.04% | 5,748,759,877 |
| 2025-03-25 | 2025-03-21 | 11.637 | 486,399,251 | +1,193,368 | 4.04% | 5,660,420,691 |
| 2025-03-24 | 2025-03-20 | 12.029 | 485,205,883 | +270,957 | 4.03% | 5,836,416,406 |
| 2025-03-21 | 2025-03-19 | 12.297 | 484,934,926 | -291,480 | 4.03% | 5,963,004,810 |
| 2025-03-20 | 2025-03-18 | 12.214 | 485,226,406 | -198,250 | 4.03% | 5,926,611,850 |
| 2025-03-19 | 2025-03-17 | 12.049 | 485,424,656 | +156,509 | 4.03% | 5,849,046,340 |
| 2025-03-18 | 2025-03-14 | 11.946 | 485,268,147 | -17,470 | 4.03% | 5,797,184,779 |
| 2025-03-17 | 2025-03-13 | 11.782 | 485,285,617 | +246,100 | 4.03% | 5,717,429,434 |
| 2025-03-14 | 2025-03-12 | 11.988 | 485,039,517 | +920,766 | 4.03% | 5,814,434,358 |
| 2025-03-13 | 2025-03-11 | 12.894 | 484,118,751 | -741,762 | 4.02% | 6,242,141,394 |
| 2025-03-12 | 2025-03-10 | 12.791 | 484,860,513 | -276,518 | 4.03% | 6,201,771,792 |
| 2025-03-11 | 2025-03-07 | 12.997 | 485,137,031 | -874,935 | 4.03% | 6,305,233,144 |
| 2025-03-10 | 2025-03-06 | 12.873 | 486,011,966 | -1,410,119 | 4.03% | 6,256,541,706 |
| 2025-03-07 | 2025-03-05 | 12.297 | 487,422,085 | -479,957 | 4.05% | 5,993,588,173 |
| 2025-03-06 | 2025-03-04 | 11.740 | 487,902,042 | -669,717 | 4.05% | 5,728,156,250 |
| 2025-03-05 | 2025-03-03 | 11.761 | 488,571,759 | +682,378 | 4.06% | 5,746,082,174 |
| 2025-03-04 | 2025-02-28 | 11.926 | 487,889,381 | +455,104 | 4.05% | 5,818,449,830 |
| 2025-03-03 | 2025-02-27 | 12.688 | 487,434,277 | +550,084 | 4.05% | 6,184,493,576 |
| 2025-02-28 | 2025-02-26 | 13.038 | 486,884,193 | +613,603 | 4.04% | 6,347,997,538 |
| 2025-02-27 | 2025-02-25 | 13.182 | 486,270,590 | -205,827 | 4.04% | 6,410,107,936 |
| 2025-02-26 | 2025-02-24 | 13.368 | 486,476,417 | -654,166 | 4.04% | 6,503,001,483 |
| 2025-02-25 | 2025-02-21 | 14.006 | 487,130,583 | -10,765,593 | 4.04% | 6,822,784,804 |
| 2025-02-24 | 2025-02-20 | 12.132 | 497,896,176 | -554,627 | 4.13% | 6,040,340,905 |
| 2025-02-21 | 2025-02-19 | 12.956 | 498,450,803 | -188,477 | 4.14% | 6,457,736,348 |
| 2025-02-20 | 2025-02-18 | 12.935 | 498,639,280 | -298,344 | 4.14% | 6,449,907,629 |
| 2025-02-19 | 2025-02-17 | 12.997 | 498,937,624 | -578,577 | 4.14% | 6,484,596,810 |
| 2025-02-18 | 2025-02-14 | 12.997 | 499,516,201 | -1,735,636 | 4.15% | 6,492,116,464 |
| 2025-02-17 | 2025-02-13 | 12.523 | 501,251,837 | -316,569 | 4.16% | 6,277,213,803 |
| 2025-02-14 | 2025-02-12 | 13.182 | 501,568,406 | -3,861,700 | 4.16% | 6,611,766,547 |
| 2025-02-13 | 2025-02-11 | 12.523 | 505,430,106 | -1,242,909 | 4.20% | 6,329,538,574 |
| 2025-02-12 | 2025-02-10 | 12.544 | 506,673,015 | -1,608,634 | 4.21% | 6,355,539,641 |
| 2025-02-11 | 2025-02-07 | 12.585 | 508,281,649 | -9,889,689 | 4.22% | 6,396,656,135 |
| 2025-02-10 | 2025-02-06 | 11.843 | 518,171,338 | -3,851,519 | 4.30% | 6,136,893,634 |
| 2025-02-07 | 2025-02-05 | 11.267 | 522,022,857 | -2,610,179 | 4.33% | 5,881,447,301 |
| 2025-02-06 | 2025-02-04 | 10.834 | 524,633,036 | -1,713,534 | 4.36% | 5,683,930,293 |
| 2025-02-05 | 2025-02-03 | 10.134 | 526,346,570 | -959,771 | 4.37% | 5,333,892,571 |
| 2025-02-04 | 2025-01-28 | 9.567 | 527,306,341 | +335,216 | 4.38% | 5,044,940,827 |
| 2025-02-03 | 2025-01-24 | 9.753 | 526,971,125 | -146,795 | 4.38% | 5,139,420,670 |
| 2025-01-27 | 2025-01-23 | 9.475 | 527,117,920 | -73,308 | 4.38% | 4,994,281,035 |
| 2025-01-24 | 2025-01-22 | 9.423 | 527,191,228 | +1,255,732 | 4.38% | 4,967,828,999 |
| 2025-01-23 | 2025-01-21 | 9.691 | 525,935,496 | +63,184 | 4.37% | 5,096,822,099 |
| 2025-01-22 | 2025-01-20 | 9.681 | 525,872,312 | -182,001 | 4.37% | 5,090,794,047 |
| 2025-01-21 | 2025-01-17 | 9.506 | 526,054,313 | +1,676,795 | 4.37% | 5,000,456,522 |
| 2025-01-20 | 2025-01-16 | 9.567 | 524,377,518 | +1,720,003 | 4.35% | 5,016,919,661 |
| 2025-01-17 | 2025-01-15 | 9.454 | 522,657,515 | +1,468,164 | 4.34% | 4,941,254,801 |
| 2025-01-16 | 2025-01-14 | 9.557 | 521,189,351 | +124,289 | 4.33% | 4,981,049,741 |
| 2025-01-15 | 2025-01-13 | 9.547 | 521,065,062 | -22,089 | 4.33% | 4,974,495,670 |
| 2025-01-14 | 2025-01-10 | 9.619 | 521,087,151 | +433,070 | 4.33% | 5,012,271,755 |
| 2025-01-13 | 2025-01-09 | 10.113 | 520,654,081 | -154,812 | 4.32% | 5,265,482,012 |
| 2025-01-10 | 2025-01-08 | 9.815 | 520,808,893 | +173,724 | 4.32% | 5,111,503,480 |
| 2025-01-09 | 2025-01-07 | 10.010 | 520,635,169 | +119,760 | 4.32% | 5,211,672,719 |
| 2025-01-08 | 2025-01-06 | 10.154 | 520,515,409 | -737,833 | 4.32% | 5,285,521,873 |
| 2025-01-07 | 2025-01-03 | 10.124 | 521,253,242 | +333,612 | 4.33% | 5,276,909,619 |
| 2025-01-06 | 2025-01-02 | 10.082 | 520,919,630 | +94,477 | 4.32% | 5,252,073,366 |
| 2025-01-03 | 2024-12-31 | 10.381 | 520,825,153 | -657,178 | 4.32% | 5,406,669,853 |
| 2025-01-02 | 2024-12-27 | 10.875 | 521,482,331 | -5,740,663 | 4.33% | 5,671,277,330 |
| 2024-12-30 | 2024-12-24 | 9.959 | 527,222,994 | +287,658 | 4.38% | 5,250,470,056 |
| 2024-12-27 | 2024-12-20 | 9.753 | 526,935,336 | +98,394 | 4.37% | 5,139,071,629 |
| 2024-12-23 | 2024-12-19 | 9.639 | 526,836,942 | +2,414,912 | 4.37% | 5,078,429,617 |
| 2024-12-20 | 2024-12-18 | 9.701 | 524,422,030 | +1,199,454 | 4.35% | 5,087,555,957 |
| 2024-12-19 | 2024-12-17 | 9.413 | 523,222,576 | -535 | 4.34% | 4,925,043,143 |
| 2024-12-18 | 2024-12-16 | 9.475 | 523,223,111 | +27,902 | 4.34% | 4,957,378,911 |
| 2024-12-17 | 2024-12-13 | 9.413 | 523,195,209 | +463,962 | 4.34% | 4,924,785,540 |
| 2024-12-16 | 2024-12-12 | 9.773 | 522,731,247 | -135,320 | 4.34% | 5,108,836,955 |
| 2024-12-13 | 2024-12-11 | 9.629 | 522,866,567 | +26,627 | 4.34% | 5,034,772,517 |
| 2024-12-12 | 2024-12-10 | 9.804 | 522,839,940 | -324,829 | 4.34% | 5,126,052,778 |
| 2024-12-11 | 2024-12-09 | 9.722 | 523,164,769 | +1,797,187 | 4.34% | 5,086,134,646 |
| 2024-12-10 | 2024-12-06 | 9.536 | 521,367,582 | +2,117,448 | 4.33% | 4,972,014,417 |
| 2024-12-09 | 2024-12-05 | 9.454 | 519,250,134 | +2,108,239 | 4.31% | 4,909,041,091 |
| 2024-12-06 | 2024-12-04 | 9.619 | 517,141,895 | +1,946,837 | 4.29% | 4,974,322,834 |
| 2024-12-05 | 2024-12-03 | 9.763 | 515,195,058 | -182,113 | 4.28% | 5,029,877,343 |
| 2024-12-04 | 2024-12-02 | 9.382 | 515,377,171 | +365,922 | 4.28% | 4,835,272,150 |
| 2024-12-03 | 2024-11-29 | 9.382 | 515,011,249 | -94,368 | 4.28% | 4,831,839,067 |
| 2024-12-02 | 2024-11-28 | 9.351 | 515,105,617 | +121,991 | 4.28% | 4,816,809,859 |
| 2024-11-29 | 2024-11-27 | 9.588 | 514,983,626 | -35,106 | 4.28% | 4,937,651,915 |
| 2024-11-28 | 2024-11-26 | 9.450 | 515,018,732 | +37,428 | 4.28% | 4,866,810,579 |
| 2024-11-27 | 2024-11-25 | 9.471 | 514,981,304 | +4,864,672 | 4.28% | 4,877,164,169 |
| 2024-11-26 | 2024-11-22 | 9.429 | 510,116,632 | +274,438 | 4.28% | 4,809,880,711 |
| 2024-11-25 | 2024-11-21 | 9.564 | 509,842,194 | -23,375 | 4.27% | 4,876,195,806 |
| 2024-11-22 | 2024-11-20 | 9.377 | 509,865,569 | +146,213 | 4.27% | 4,781,011,163 |
| 2024-11-21 | 2024-11-19 | 9.387 | 509,719,356 | +84,262 | 4.27% | 4,784,939,059 |
| 2024-11-20 | 2024-11-18 | 9.335 | 509,635,094 | +431,259 | 4.27% | 4,757,657,759 |
| 2024-11-19 | 2024-11-15 | 9.533 | 509,203,835 | +365,051 | 4.27% | 4,854,209,730 |
| 2024-11-18 | 2024-11-14 | 9.710 | 508,838,784 | +113,603 | 4.26% | 4,940,656,007 |
| 2024-11-15 | 2024-11-13 | 10.084 | 508,725,181 | +31,883 | 4.26% | 5,129,942,581 |
| 2024-11-14 | 2024-11-12 | 9.845 | 508,693,298 | +468,129 | 4.26% | 5,007,990,885 |
| 2024-11-13 | 2024-11-11 | 10.417 | 508,225,169 | -42,879 | 4.26% | 5,293,969,384 |
| 2024-11-12 | 2024-11-08 | 10.219 | 508,268,048 | -11,543 | 4.26% | 5,194,022,919 |
| 2024-11-11 | 2024-11-07 | 10.126 | 508,279,591 | +419,779 | 4.26% | 5,146,585,162 |
| 2024-11-08 | 2024-11-06 | 10.396 | 507,859,812 | +332,955 | 4.26% | 5,279,604,404 |
| 2024-11-07 | 2024-11-05 | 10.895 | 507,526,857 | +61,039 | 4.25% | 5,529,397,941 |
| 2024-11-06 | 2024-11-04 | 10.770 | 507,465,818 | +60,407 | 4.25% | 5,465,426,832 |
| 2024-11-05 | 2024-11-01 | 10.708 | 507,405,411 | -7,630 | 4.25% | 5,433,126,963 |
| 2024-11-04 | 2024-10-31 | 10.708 | 507,413,041 | +7,143 | 4.25% | 5,433,208,662 |
| 2024-11-01 | 2024-10-30 | 10.916 | 507,405,898 | +324,257 | 4.25% | 5,538,629,890 |
| 2024-10-31 | 2024-10-29 | 11.165 | 507,081,641 | +50,921 | 4.25% | 5,661,606,789 |
| 2024-10-30 | 2024-10-28 | 11.290 | 507,030,720 | -71,143 | 4.25% | 5,724,290,076 |
| 2024-10-29 | 2024-10-25 | 11.435 | 507,101,863 | -133,165 | 4.25% | 5,798,897,417 |
| 2024-10-28 | 2024-10-24 | 11.207 | 507,235,028 | +209,109 | 4.25% | 5,684,411,804 |
| 2024-10-25 | 2024-10-23 | 11.519 | 507,025,919 | -312,553 | 4.25% | 5,840,196,453 |
| 2024-10-24 | 2024-10-22 | 11.664 | 507,338,472 | -147,168 | 4.25% | 5,917,635,191 |
| 2024-10-23 | 2024-10-21 | 11.997 | 507,485,640 | -646,268 | 4.25% | 6,088,174,637 |
| 2024-10-22 | 2024-10-18 | 12.038 | 508,131,908 | -2,038,352 | 4.26% | 6,117,057,480 |
| 2024-10-21 | 2024-10-17 | 11.331 | 510,170,260 | -120,086 | 4.28% | 5,780,949,439 |
| 2024-10-18 | 2024-10-16 | 11.435 | 510,290,346 | -92,481 | 4.28% | 5,835,358,900 |
| 2024-10-17 | 2024-10-15 | 11.352 | 510,382,827 | -856,382 | 4.28% | 5,793,969,790 |
| 2024-10-16 | 2024-10-14 | 11.519 | 511,239,209 | -1,142,395 | 4.28% | 5,888,727,387 |
| 2024-10-15 | 2024-10-10 | 11.186 | 512,381,604 | -250,907 | 4.29% | 5,731,434,521 |
| 2024-10-14 | 2024-10-09 | 10.749 | 512,632,511 | -96,114 | 4.30% | 5,510,413,878 |
| 2024-10-10 | 2024-10-08 | 10.749 | 512,728,625 | +170,923 | 4.30% | 5,511,447,031 |
| 2024-10-09 | 2024-10-07 | 12.038 | 512,557,702 | -270,482 | 4.30% | 6,170,336,631 |
| 2024-10-08 | 2024-10-04 | 11.581 | 512,828,184 | -691,652 | 4.30% | 5,939,017,581 |
| 2024-10-07 | 2024-10-03 | 11.248 | 513,519,836 | -126,943 | 4.30% | 5,776,197,306 |
| 2024-10-04 | 2024-10-02 | 11.539 | 513,646,779 | -2,858,563 | 4.30% | 5,927,138,598 |
| 2024-10-03 | 2024-09-30 | 11.020 | 516,505,342 | -145,977 | 4.33% | 5,691,650,418 |
| 2024-10-02 | 2024-09-27 | 11.352 | 516,651,319 | -842,352 | 4.33% | 5,865,130,987 |
| 2024-09-30 | 2024-09-26 | 10.728 | 517,493,671 | -663,683 | 4.34% | 5,551,908,179 |
| 2024-09-27 | 2024-09-25 | 10.250 | 518,157,354 | +69,846 | 4.34% | 5,311,242,321 |
| 2024-09-26 | 2024-09-24 | 10.323 | 518,087,508 | -563,295 | 4.34% | 5,348,227,887 |
| 2024-09-25 | 2024-09-23 | 10.011 | 518,650,803 | +8,383,428 | 4.35% | 5,192,289,234 |
| 2024-09-24 | 2024-09-20 | 9.762 | 510,267,375 | +8,735,094 | 4.28% | 4,981,050,317 |
| 2024-09-23 | 2024-09-19 | 9.751 | 501,532,281 | +8,693,019 | 4.20% | 4,890,567,583 |
| 2024-09-20 | 2024-09-17 | 9.814 | 492,839,262 | +8,523,892 | 4.13% | 4,836,540,489 |
| 2024-09-19 | 2024-09-16 | 9.772 | 484,315,370 | +8,523,389 | 4.06% | 4,732,750,830 |
| 2024-09-17 | 2024-09-13 | 9.595 | 475,791,981 | +8,443,503 | 3.99% | 4,565,373,926 |
| 2024-09-16 | 2024-09-12 | 9.450 | 467,348,478 | +8,409,252 | 3.92% | 4,416,337,456 |
| 2024-09-13 | 2024-09-11 | 9.356 | 458,939,226 | -50,408 | 3.85% | 4,293,932,600 |
| 2024-09-12 | 2024-09-10 | 9.335 | 458,989,634 | +182,773 | 3.85% | 4,284,861,107 |
| 2024-09-11 | 2024-09-09 | 9.502 | 458,806,861 | -12,163 | 3.85% | 4,359,469,408 |
| 2024-09-10 | 2024-09-05 | 9.678 | 458,819,024 | +1,725 | 3.85% | 4,440,671,350 |
| 2024-09-09 | 2024-09-04 | 9.720 | 458,817,299 | -563,789 | 3.85% | 4,459,733,730 |
| 2024-09-05 | 2024-09-03 | 9.814 | 459,381,088 | +111,431 | 3.85% | 4,508,194,462 |
| 2024-09-04 | 2024-09-02 | 9.803 | 459,269,657 | -108,114 | 3.85% | 4,502,326,449 |
| 2024-09-03 | 2024-08-30 | 9.970 | 459,377,771 | -19,654 | 3.85% | 4,579,795,839 |
| 2024-09-02 | 2024-08-29 | 9.845 | 459,397,425 | +19,174 | 3.85% | 4,522,682,186 |
| 2024-08-30 | 2024-08-28 | 9.824 | 459,378,251 | +86,185 | 3.85% | 4,512,942,221 |
| 2024-08-29 | 2024-08-27 | 9.949 | 459,292,066 | -117,855 | 3.85% | 4,569,391,989 |
| 2024-08-28 | 2024-08-26 | 9.803 | 459,409,921 | +14,069 | 3.85% | 4,503,701,489 |
| 2024-08-27 | 2024-08-23 | 9.658 | 459,395,852 | +317,396 | 3.85% | 4,436,702,603 |
| 2024-08-26 | 2024-08-22 | 9.949 | 459,078,456 | -129,837 | 3.85% | 4,567,266,832 |
| 2024-08-23 | 2024-08-21 | 9.647 | 459,208,293 | +214,537 | 3.85% | 4,430,117,383 |
| 2024-08-22 | 2024-08-20 | 9.803 | 458,993,756 | +320,322 | 3.85% | 4,499,621,728 |
| 2024-08-21 | 2024-08-19 | 10.032 | 458,673,434 | -104,457 | 3.84% | 4,601,383,546 |
| 2024-08-20 | 2024-08-16 | 10.063 | 458,777,891 | +456,539 | 3.84% | 4,616,739,529 |
| 2024-08-19 | 2024-08-15 | 10.417 | 458,321,352 | +48,454 | 3.84% | 4,774,142,159 |
| 2024-08-16 | 2024-08-14 | 10.521 | 458,272,898 | -20,104 | 3.84% | 4,821,278,526 |
| 2024-08-15 | 2024-08-13 | 10.521 | 458,293,002 | +27,214 | 3.84% | 4,821,490,031 |
| 2024-08-14 | 2024-08-12 | 10.687 | 458,265,788 | -116,200 | 3.84% | 4,897,428,290 |
| 2024-08-13 | 2024-08-09 | 10.417 | 458,381,988 | -17,747 | 3.84% | 4,774,773,779 |
| 2024-08-12 | 2024-08-08 | 10.250 | 458,399,735 | -182,901 | 3.84% | 4,698,711,798 |
| 2024-08-09 | 2024-08-07 | 10.167 | 458,582,636 | +9,899 | 3.84% | 4,662,447,945 |
| 2024-08-08 | 2024-08-06 | 10.063 | 458,572,737 | -346,867 | 3.84% | 4,614,675,038 |
| 2024-08-07 | 2024-08-05 | 9.949 | 458,919,604 | -147,525 | 3.85% | 4,565,686,450 |
| 2024-08-06 | 2024-08-02 | 10.074 | 459,067,129 | +214,962 | 3.85% | 4,624,422,533 |
| 2024-08-05 | 2024-08-01 | 10.437 | 458,852,167 | +116,634 | 3.85% | 4,789,211,700 |
| 2024-08-02 | 2024-07-31 | 10.479 | 458,735,533 | +91,968 | 3.84% | 4,807,070,022 |
| 2024-08-01 | 2024-07-30 | 10.738 | 458,643,565 | +45,021 | 3.84% | 4,924,952,175 |
| 2024-07-31 | 2024-07-29 | 10.781 | 458,598,544 | +14,106,342 | 3.84% | 4,944,127,294 |
| 2024-07-30 | 2024-07-26 | 10.609 | 444,492,202 | -107,540 | 3.84% | 4,715,832,079 |
| 2024-07-29 | 2024-07-25 | 10.588 | 444,599,742 | +117,061 | 3.84% | 4,707,443,785 |
| 2024-07-26 | 2024-07-24 | 11.017 | 444,482,681 | +455 | 3.84% | 4,896,738,925 |
| 2024-07-25 | 2024-07-23 | 11.252 | 444,482,226 | -27,899 | 3.84% | 5,001,527,829 |
| 2024-07-24 | 2024-07-22 | 11.338 | 444,510,125 | -115,911 | 3.84% | 5,039,951,033 |
| 2024-07-23 | 2024-07-19 | 10.910 | 444,626,036 | +193,810 | 3.84% | 4,850,669,217 |
| 2024-07-22 | 2024-07-18 | 11.295 | 444,432,226 | +72,068 | 3.84% | 5,020,016,501 |
| 2024-07-19 | 2024-07-17 | 11.381 | 444,360,158 | +92,386 | 3.84% | 5,057,298,882 |
| 2024-07-18 | 2024-07-16 | 11.510 | 444,267,772 | -32,186 | 3.84% | 5,113,380,168 |
| 2024-07-17 | 2024-07-15 | 11.745 | 444,299,958 | +2,902,903 | 3.84% | 5,218,501,563 |
| 2024-07-16 | 2024-07-12 | 12.024 | 441,397,055 | +3,567,893 | 3.81% | 5,307,393,395 |
| 2024-07-15 | 2024-07-11 | 12.303 | 437,829,162 | +2,441,579 | 3.78% | 5,386,486,359 |
| 2024-07-12 | 2024-07-10 | 12.088 | 435,387,583 | +2,398,741 | 3.76% | 5,263,130,399 |
| 2024-07-11 | 2024-07-09 | 12.174 | 432,988,842 | +2,583,267 | 3.74% | 5,271,255,022 |
| 2024-07-10 | 2024-07-08 | 11.767 | 430,405,575 | +2,721,842 | 3.72% | 5,064,530,836 |
| 2024-07-09 | 2024-07-05 | 11.853 | 427,683,733 | +2,784,143 | 3.69% | 5,069,169,937 |
| 2024-07-08 | 2024-07-04 | 12.088 | 424,899,590 | +2,676,732 | 3.67% | 5,136,347,558 |
| 2024-07-05 | 2024-07-03 | 11.810 | 422,222,858 | +5,308,796 | 3.65% | 4,986,345,041 |
| 2024-07-04 | 2024-07-02 | 11.831 | 416,914,062 | -187,388 | 3.60% | 4,932,585,348 |
| 2024-07-03 | 2024-06-28 | 11.810 | 417,101,450 | +152,429 | 3.60% | 4,925,862,509 |
| 2024-07-02 | 2024-06-27 | 11.981 | 416,949,021 | -172,432 | 3.60% | 4,995,555,100 |
| 2024-06-28 | 2024-06-26 | 12.196 | 417,121,453 | -208,419 | 3.60% | 5,087,023,925 |
| 2024-06-27 | 2024-06-25 | 12.088 | 417,329,872 | +237,914 | 3.61% | 5,044,841,933 |
| 2024-06-26 | 2024-06-24 | 12.474 | 417,091,958 | -83,411 | 3.60% | 5,202,879,745 |
| 2024-06-25 | 2024-06-21 | 12.817 | 417,175,369 | -1,226,689 | 3.60% | 5,346,983,328 |
| 2024-06-24 | 2024-06-20 | 12.903 | 418,402,058 | -2,739,256 | 3.61% | 5,398,576,880 |
| 2024-06-21 | 2024-06-19 | 12.946 | 421,141,314 | -7,113,241 | 3.64% | 5,451,973,970 |
| 2024-06-20 | 2024-06-18 | 11.874 | 428,254,555 | -1,134,452 | 3.70% | 5,085,114,577 |
| 2024-06-19 | 2024-06-17 | 11.467 | 429,389,007 | -478,574 | 3.71% | 4,923,723,891 |
| 2024-06-18 | 2024-06-14 | 11.510 | 429,867,581 | -718,478 | 3.71% | 4,947,638,569 |
| 2024-06-17 | 2024-06-13 | 11.638 | 430,586,059 | -564,515 | 3.72% | 5,011,281,295 |
| 2024-06-14 | 2024-06-12 | 11.467 | 431,150,574 | -47,495 | 3.72% | 4,943,923,452 |
| 2024-06-13 | 2024-06-11 | 11.638 | 431,198,069 | -438,879,054 | 3.73% | 5,018,404,039 |
| 2024-06-12 | 2024-06-07 | 11.403 | 870,077,123 | +384,361 | 7.52% | 9,921,066,698 |
| 2024-06-11 | 2024-06-06 | 12.238 | 869,692,762 | -2,291,065 | 7.51% | 10,643,658,972 |
| 2024-06-07 | 2024-06-05 | 11.874 | 871,983,827 | -1,431,394 | 7.53% | 10,353,976,666 |
| 2024-06-06 | 2024-06-04 | 12.131 | 873,415,221 | -136,466 | 7.55% | 10,595,615,122 |
| 2024-06-05 | 2024-06-03 | 12.153 | 873,551,687 | -225,403 | 7.55% | 10,615,993,717 |
| 2024-06-04 | 2024-05-31 | 12.024 | 873,777,090 | -449,904 | 7.55% | 10,506,365,423 |
| 2024-06-03 | 2024-05-30 | 12.346 | 874,226,994 | -682,425 | 7.55% | 10,792,838,610 |
| 2024-05-31 | 2024-05-29 | 12.453 | 874,909,419 | -145,182 | 7.56% | 10,895,024,510 |
| 2024-05-30 | 2024-05-28 | 12.667 | 875,054,601 | -509,123 | 7.56% | 11,084,385,479 |
| 2024-05-29 | 2024-05-27 | 12.903 | 875,563,724 | -11,148,654 | 7.56% | 11,297,262,973 |
| 2024-05-28 | 2024-05-24 | 11.853 | 886,712,378 | -2,652,978 | 7.66% | 10,509,858,998 |
| 2024-05-27 | 2024-05-23 | 12.131 | 889,365,356 | -2,093,022 | 7.68% | 10,789,110,137 |
| 2024-05-24 | 2024-05-22 | 12.238 | 891,458,378 | -11,989,170 | 7.70% | 10,910,035,564 |
| 2024-05-23 | 2024-05-21 | 10.910 | 903,447,548 | -77,058 | 7.81% | 9,856,204,664 |
| 2024-05-22 | 2024-05-20 | 10.952 | 903,524,606 | -341,751 | 7.81% | 9,895,776,355 |
| 2024-05-21 | 2024-05-17 | 10.952 | 903,866,357 | -2,520 | 7.81% | 9,899,519,354 |
| 2024-05-20 | 2024-05-16 | 11.102 | 903,868,877 | -611,176 | 7.81% | 10,035,157,186 |
| 2024-05-17 | 2024-05-14 | 10.974 | 904,480,053 | -319,045 | 7.81% | 9,925,626,797 |
| 2024-05-16 | 2024-05-13 | 10.888 | 904,799,098 | -360,920 | 7.82% | 9,851,556,636 |
| 2024-05-14 | 2024-05-10 | 10.845 | 905,160,018 | -704,706 | 7.82% | 9,816,685,247 |
| 2024-05-13 | 2024-05-09 | 10.952 | 905,864,724 | -3,894,298 | 7.83% | 9,921,406,299 |
| 2024-05-10 | 2024-05-08 | 10.074 | 909,759,022 | -126,944 | 7.86% | 9,164,593,708 |
| 2024-05-09 | 2024-05-07 | 10.127 | 909,885,966 | -462,769 | 7.86% | 9,214,627,139 |
| 2024-05-08 | 2024-05-06 | 9.870 | 910,348,735 | -228,595 | 7.86% | 8,985,172,408 |
| 2024-05-07 | 2024-05-03 | 9.827 | 910,577,330 | -182,608 | 7.87% | 8,948,395,299 |
| 2024-05-06 | 2024-05-02 | 9.741 | 910,759,938 | -32,616 | 7.87% | 8,872,107,464 |
| 2024-05-03 | 2024-04-30 | 9.570 | 910,792,554 | -225,189 | 7.87% | 8,716,254,890 |
| 2024-05-02 | 2024-04-29 | 9.645 | 911,017,743 | -260,443 | 7.87% | 8,786,751,341 |
| 2024-04-30 | 2024-04-26 | 9.677 | 911,278,186 | -173,130 | 7.87% | 8,818,560,854 |
| 2024-04-29 | 2024-04-25 | 9.452 | 911,451,316 | -131,229 | 7.87% | 8,615,114,483 |
| 2024-04-26 | 2024-04-24 | 9.270 | 911,582,545 | -294,461 | 7.88% | 8,450,280,003 |
| 2024-04-25 | 2024-04-23 | 8.841 | 911,877,006 | -11,197 | 7.88% | 8,062,119,009 |
| 2024-04-24 | 2024-04-22 | 8.702 | 911,888,203 | +202,712 | 7.88% | 7,935,176,993 |
| 2024-04-23 | 2024-04-19 | 8.788 | 911,685,491 | +116,758 | 7.88% | 8,011,574,714 |
| 2024-04-22 | 2024-04-18 | 8.788 | 911,568,733 | +107,493 | 7.88% | 8,010,548,686 |
| 2024-04-19 | 2024-04-17 | 8.852 | 911,461,240 | +101,515 | 7.87% | 8,068,210,934 |
| 2024-04-18 | 2024-04-16 | 8.820 | 911,359,725 | +454,586 | 7.87% | 8,038,012,162 |
| 2024-04-17 | 2024-04-15 | 9.173 | 910,905,139 | -84,807 | 7.87% | 8,356,143,864 |
| 2024-04-16 | 2024-04-12 | 8.938 | 910,989,946 | +275,421 | 7.87% | 8,142,141,135 |
| 2024-04-15 | 2024-04-11 | 9.248 | 910,714,525 | +223,383 | 7.87% | 8,422,713,928 |
| 2024-04-12 | 2024-04-10 | 9.388 | 910,491,142 | +156,522 | 7.87% | 8,547,494,355 |
| 2024-04-11 | 2024-04-09 | 9.388 | 910,334,620 | +7,549 | 7.86% | 8,546,024,961 |
| 2024-04-10 | 2024-04-08 | 9.474 | 910,327,071 | -120,562 | 7.86% | 8,623,999,335 |
| 2024-04-09 | 2024-04-05 | 9.281 | 910,447,633 | +22,780 | 7.87% | 8,449,516,429 |
| 2024-04-08 | 2024-04-03 | 9.281 | 910,424,853 | +183,502 | 7.87% | 8,449,305,016 |
| 2024-04-05 | 2024-04-02 | 9.602 | 910,241,351 | -190,995 | 7.86% | 8,740,244,106 |
| 2024-04-03 | 2024-03-28 | 9.720 | 910,432,346 | -147,484 | 7.87% | 8,849,402,681 |
| 2024-04-02 | 2024-03-27 | 9.752 | 910,579,830 | -42,481 | 7.87% | 8,880,111,318 |
| 2024-03-28 | 2024-03-26 | 9.870 | 910,622,311 | +2,224,665 | 7.87% | 8,987,872,612 |
| 2024-03-27 | 2024-03-25 | 9.527 | 908,397,646 | +2,889,854 | 7.85% | 8,654,395,786 |
| 2024-03-26 | 2024-03-22 | 10.427 | 905,507,792 | +1,777,204 | 7.82% | 9,442,000,598 |
| 2024-03-25 | 2024-03-21 | 10.363 | 903,730,588 | +2,027,944 | 7.81% | 9,365,359,382 |
| 2024-03-22 | 2024-03-20 | 10.074 | 901,702,644 | -1,962,964 | 7.79% | 9,083,436,579 |
| 2024-03-21 | 2024-03-19 | 10.084 | 903,665,608 | +321,409 | 7.81% | 9,112,895,057 |
| 2024-03-20 | 2024-03-18 | 10.213 | 903,344,199 | -69,939 | 7.80% | 9,225,823,719 |
| 2024-03-19 | 2024-03-15 | 10.181 | 903,414,138 | +70,687 | 7.80% | 9,197,493,288 |
| 2024-03-18 | 2024-03-14 | 10.267 | 903,343,451 | -6,187 | 7.80% | 9,274,220,152 |
| 2024-03-15 | 2024-03-13 | 10.534 | 903,349,638 | -716,755 | 7.80% | 9,516,305,687 |
| 2024-03-14 | 2024-03-12 | 10.277 | 904,066,393 | +186,232,761 | 7.81% | 9,291,330,833 |
| 2024-03-13 | 2024-03-11 | 10.041 | 717,833,632 | +53,721 | 6.20% | 7,208,126,247 |
| 2024-03-12 | 2024-03-08 | 10.288 | 717,779,911 | -164,869 | 6.20% | 7,384,507,294 |
| 2024-03-11 | 2024-03-07 | 10.234 | 717,944,780 | -247,867 | 6.20% | 7,347,733,654 |
| 2024-03-08 | 2024-03-06 | 10.288 | 718,192,647 | -172,301 | 6.20% | 7,388,753,515 |
| 2024-03-07 | 2024-03-05 | 10.363 | 718,364,948 | -278,040 | 6.21% | 7,444,415,398 |
| 2024-03-06 | 2024-03-04 | 10.438 | 718,642,988 | -472,271 | 6.21% | 7,501,206,837 |
| 2024-03-05 | 2024-03-01 | 9.741 | 719,115,259 | -584,305 | 6.21% | 7,005,213,548 |
| 2024-03-04 | 2024-02-29 | 9.291 | 719,699,564 | -141,835 | 6.22% | 6,686,969,288 |
| 2024-03-01 | 2024-02-28 | 9.238 | 719,841,399 | +658,072 | 6.22% | 6,649,715,688 |
| 2024-02-29 | 2024-02-27 | 9.549 | 719,183,327 | -255,178 | 6.21% | 6,867,146,398 |
| 2024-02-28 | 2024-02-26 | 9.538 | 719,438,505 | -268,793 | 6.22% | 6,861,873,004 |
| 2024-02-27 | 2024-02-23 | 9.163 | 719,707,298 | +220,634 | 6.22% | 6,594,486,945 |
| 2024-02-26 | 2024-02-22 | 9.474 | 719,486,664 | -22,236 | 6.22% | 6,816,069,421 |
| 2024-02-23 | 2024-02-21 | 9.173 | 719,508,900 | -299,068 | 6.22% | 6,600,379,801 |
| 2024-02-22 | 2024-02-20 | 8.831 | 719,807,968 | +234,882 | 6.22% | 6,356,277,556 |
| 2024-02-21 | 2024-02-19 | 8.970 | 719,573,086 | +1,002,848 | 6.22% | 6,454,451,781 |
| 2024-02-20 | 2024-02-16 | 8.981 | 718,570,238 | -39,191 | 6.21% | 6,453,157,065 |
| 2024-02-19 | 2024-02-15 | 8.938 | 718,609,429 | -20,972 | 6.21% | 6,422,704,683 |
| 2024-02-16 | 2024-02-14 | 8.745 | 718,630,401 | +32,681 | 6.21% | 6,284,268,553 |
| 2024-02-15 | 2024-02-09 | 8.702 | 718,597,720 | -123,173 | 6.21% | 6,253,178,927 |
| 2024-02-14 | 2024-02-07 | 8.702 | 718,720,893 | +286,917 | 6.21% | 6,254,250,769 |
| 2024-02-08 | 2024-02-06 | 9.088 | 718,433,976 | -205,288 | 6.21% | 6,528,925,402 |
| 2024-02-07 | 2024-02-05 | 8.455 | 718,639,264 | +91,447 | 6.21% | 6,076,408,137 |
| 2024-02-06 | 2024-02-02 | 8.541 | 718,547,817 | +235,322 | 6.21% | 6,137,238,308 |
| 2024-02-05 | 2024-02-01 | 8.756 | 718,312,495 | +158,932 | 6.21% | 6,289,186,436 |
| 2024-02-02 | 2024-01-31 | 8.756 | 718,153,563 | -424,495 | 6.20% | 6,287,794,906 |
| 2024-02-01 | 2024-01-30 | 9.163 | 718,578,058 | +73,828 | 6.21% | 6,584,140,018 |
| 2024-01-31 | 2024-01-29 | 9.431 | 718,504,230 | +215,430 | 6.21% | 6,775,962,486 |
| 2024-01-30 | 2024-01-26 | 9.902 | 718,288,800 | +90,907 | 6.21% | 7,112,627,383 |
| 2024-01-29 | 2024-01-25 | 10.995 | 718,197,893 | -295,362 | 6.21% | 7,896,788,001 |
| 2024-01-26 | 2024-01-24 | 10.760 | 718,493,255 | +226,926 | 6.21% | 7,730,639,114 |
| 2024-01-25 | 2024-01-23 | 10.674 | 718,266,329 | -231,107 | 6.21% | 7,666,618,238 |
| 2024-01-24 | 2024-01-22 | 10.524 | 718,497,436 | -151,557 | 6.21% | 7,561,286,640 |
| 2024-01-23 | 2024-01-19 | 10.459 | 718,648,993 | +173,390 | 6.22% | 7,516,672,535 |
| 2024-01-22 | 2024-01-18 | 10.374 | 718,475,603 | -107,732 | 6.21% | 7,453,261,766 |
| 2024-01-19 | 2024-01-17 | 10.256 | 718,583,335 | +499,970 | 6.21% | 7,369,670,491 |
| 2024-01-18 | 2024-01-16 | 10.642 | 718,083,365 | +271,050 | 6.21% | 7,641,578,979 |
| 2024-01-17 | 2024-01-15 | 11.274 | 717,812,315 | -329,874 | 6.21% | 8,092,554,563 |
| 2024-01-16 | 2024-01-12 | 11.317 | 718,142,189 | -163,456 | 6.21% | 8,127,057,845 |
| 2024-01-15 | 2024-01-11 | 11.338 | 718,305,645 | -619,628 | 6.21% | 8,144,303,299 |
| 2024-01-12 | 2024-01-10 | 11.124 | 718,925,273 | -208,099 | 6.22% | 7,997,239,383 |
| 2024-01-11 | 2024-01-09 | 11.381 | 719,133,372 | -738,198 | 6.22% | 8,184,515,044 |
| 2024-01-10 | 2024-01-08 | 10.888 | 719,871,570 | -241,189 | 6.23% | 7,838,044,444 |
| 2024-01-09 | 2024-01-05 | 11.017 | 720,112,759 | -729,297 | 6.23% | 7,933,276,882 |
| 2024-01-08 | 2024-01-04 | 11.467 | 720,842,056 | -292,260 | 6.23% | 8,265,761,803 |
| 2024-01-05 | 2024-01-03 | 11.295 | 721,134,316 | -161,220 | 6.24% | 8,145,462,804 |
| 2024-01-04 | 2024-01-02 | 11.831 | 721,295,536 | -2,236,133 | 6.24% | 8,533,777,381 |
| 2024-01-03 | 2023-12-29 | 11.703 | 723,531,669 | -1,735,054 | 6.26% | 8,467,187,457 |
| 2024-01-02 | 2023-12-28 | 11.745 | 725,266,723 | -6,022,295 | 6.27% | 8,518,581,781 |
| 2023-12-29 | 2023-12-27 | 11.445 | 731,289,018 | -4,469,884 | 6.39% | 8,369,881,238 |
| 2023-12-28 | 2023-12-22 | 11.038 | 735,758,902 | -733,452 | 6.42% | 8,121,415,716 |
| 2023-12-27 | 2023-12-21 | 11.145 | 736,492,354 | -784,473 | 6.43% | 8,208,438,966 |
| 2023-12-22 | 2023-12-20 | 11.124 | 737,276,827 | -2,149,644 | 6.44% | 8,201,379,891 |
| 2023-12-21 | 2023-12-19 | 10.995 | 739,426,471 | -2,459,316 | 6.46% | 8,130,202,192 |
| 2023-12-20 | 2023-12-18 | 10.952 | 741,885,787 | +3,295,234 | 6.48% | 8,125,440,946 |
| 2023-12-19 | 2023-12-15 | 10.974 | 738,590,553 | -1,799,802 | 6.45% | 8,105,180,607 |
| 2023-12-18 | 2023-12-14 | 11.038 | 740,390,355 | -5,895,345 | 6.46% | 8,172,538,381 |
| 2023-12-15 | 2023-12-13 | 10.663 | 746,285,700 | -2,198,956 | 6.52% | 7,957,693,215 |
| 2023-12-14 | 2023-12-12 | 10.513 | 748,484,656 | -64,384,318 | 6.54% | 7,868,843,368 |
| 2023-12-13 | 2023-12-11 | 10.567 | 812,868,974 | -568,169 | 7.10% | 8,589,273,939 |
| 2023-12-12 | 2023-12-08 | 10.245 | 813,437,143 | -530,285 | 7.10% | 8,333,757,961 |
| 2023-12-11 | 2023-12-07 | 10.224 | 813,967,428 | -89,837 | 7.11% | 8,321,744,786 |
| 2023-12-08 | 2023-12-06 | 10.459 | 814,057,265 | -1,695,481 | 7.11% | 8,514,590,496 |
| 2023-12-07 | 2023-12-05 | 9.506 | 815,752,746 | +1,222,574 | 7.12% | 7,754,274,229 |
| 2023-12-06 | 2023-12-04 | 10.588 | 814,530,172 | -5,487,131 | 7.11% | 8,624,285,246 |
| 2023-12-05 | 2023-12-01 | 10.277 | 820,017,303 | -493,828 | 7.16% | 8,427,535,976 |
| 2023-12-04 | 2023-11-30 | 10.342 | 820,511,131 | -1,658,707 | 7.16% | 8,485,369,954 |
| 2023-12-01 | 2023-11-29 | 10.288 | 822,169,838 | -4,287,764 | 7.18% | 8,458,469,056 |
| 2023-11-30 | 2023-11-28 | 10.449 | 826,457,602 | +74,108,731 | 7.22% | 8,635,434,333 |
| 2023-11-29 | 2023-11-27 | 10.514 | 752,348,871 | +816,168 | 6.65% | 7,910,002,710 |
| 2023-11-28 | 2023-11-24 | 10.298 | 751,532,703 | +5,448,590 | 6.64% | 7,739,008,128 |
| 2023-11-27 | 2023-11-23 | 10.438 | 746,084,113 | -5,967,434 | 6.65% | 7,787,704,017 |
| 2023-11-24 | 2023-11-22 | 10.373 | 752,051,547 | -3,796,538 | 6.70% | 7,801,234,998 |
| 2023-11-23 | 2023-11-21 | 10.287 | 755,848,085 | -363,936 | 6.73% | 7,775,279,039 |
| 2023-11-22 | 2023-11-20 | 10.643 | 756,212,021 | -3,887,092 | 6.74% | 8,048,673,786 |
| 2023-11-21 | 2023-11-17 | 10.416 | 760,099,113 | -4,722,802 | 6.77% | 7,917,567,564 |
| 2023-11-20 | 2023-11-16 | 10.287 | 764,821,915 | -115,338 | 6.81% | 7,867,591,282 |
| 2023-11-17 | 2023-11-15 | 10.568 | 764,937,253 | -2,294,316 | 6.82% | 8,083,681,338 |
| 2023-11-16 | 2023-11-14 | 10.190 | 767,231,569 | -293,436 | 6.84% | 7,817,766,151 |
| 2023-11-15 | 2023-11-13 | 10.233 | 767,525,005 | -512,683 | 6.84% | 7,853,930,080 |
| 2023-11-14 | 2023-11-10 | 9.779 | 768,037,688 | -109,850 | 6.84% | 7,510,617,231 |
| 2023-11-13 | 2023-11-09 | 9.811 | 768,147,538 | +20,554 | 6.84% | 7,536,592,085 |
| 2023-11-10 | 2023-11-08 | 9.941 | 768,126,984 | -74,576 | 6.84% | 7,635,990,295 |
| 2023-11-09 | 2023-11-07 | 10.341 | 768,201,560 | -486,807 | 6.84% | 7,943,861,085 |
| 2023-11-08 | 2023-11-06 | 10.449 | 768,688,367 | -1,759,938 | 6.85% | 8,031,955,640 |
| 2023-11-07 | 2023-11-03 | 10.276 | 770,448,305 | -1,842,373 | 6.86% | 7,917,143,914 |
| 2023-11-06 | 2023-11-02 | 10.038 | 772,290,678 | -600,997 | 6.88% | 7,752,486,616 |
| 2023-11-03 | 2023-11-01 | 9.660 | 772,891,675 | -52,352 | 6.89% | 7,466,218,005 |
| 2023-11-02 | 2023-10-31 | 9.833 | 772,944,027 | -268,148 | 6.89% | 7,600,356,371 |
| 2023-11-01 | 2023-10-30 | 10.384 | 773,212,175 | -6,209,036 | 6.89% | 8,029,094,878 |
| 2023-10-31 | 2023-10-27 | 9.887 | 779,421,211 | -2,321,745 | 6.94% | 7,706,156,648 |
| 2023-10-30 | 2023-10-26 | 9.801 | 781,742,956 | -2,543,442 | 6.96% | 7,661,534,864 |
| 2023-10-27 | 2023-10-25 | 9.649 | 784,286,398 | -2,256,540 | 6.99% | 7,567,817,674 |
| 2023-10-26 | 2023-10-24 | 8.990 | 786,542,938 | +17,501 | 7.01% | 7,071,153,758 |
| 2023-10-25 | 2023-10-20 | 8.893 | 786,525,437 | -46,846 | 7.01% | 6,994,507,277 |
| 2023-10-24 | 2023-10-19 | 8.882 | 786,572,283 | -246,462 | 7.01% | 6,986,424,575 |
| 2023-10-20 | 2023-10-18 | 8.353 | 786,818,745 | +611,281 | 7.01% | 6,572,017,486 |
| 2023-10-19 | 2023-10-17 | 9.293 | 786,207,464 | -29,710 | 7.00% | 7,306,007,812 |
| 2023-10-18 | 2023-10-16 | 9.001 | 786,237,174 | -74,036 | 7.00% | 7,076,900,567 |
| 2023-10-17 | 2023-10-13 | 9.325 | 786,311,210 | -125,280 | 7.01% | 7,332,461,332 |
| 2023-10-16 | 2023-10-12 | 9.476 | 786,436,490 | -1,282,141 | 7.01% | 7,452,599,242 |
| 2023-10-13 | 2023-10-11 | 9.206 | 787,718,631 | -516,294 | 7.02% | 7,251,957,173 |
| 2023-10-12 | 2023-10-10 | 9.195 | 788,234,925 | -523,059 | 7.02% | 7,248,193,054 |
| 2023-10-11 | 2023-10-09 | 8.947 | 788,757,984 | -139,769 | 7.03% | 7,056,975,725 |
| 2023-10-10 | 2023-10-06 | 8.839 | 788,897,753 | -781,084 | 7.03% | 6,972,981,953 |
| 2023-10-09 | 2023-10-05 | 8.623 | 789,678,837 | -339,118 | 7.04% | 6,809,228,514 |
| 2023-10-06 | 2023-10-04 | 8.623 | 790,017,955 | -227,242 | 7.04% | 6,812,152,654 |
| 2023-10-05 | 2023-10-03 | 8.569 | 790,245,197 | -87,040 | 7.04% | 6,771,417,174 |
| 2023-10-04 | 2023-09-29 | 8.720 | 790,332,237 | -222,109 | 7.04% | 6,891,721,993 |
| 2023-10-03 | 2023-09-28 | 8.450 | 790,554,346 | +36,009 | 7.04% | 6,680,100,587 |
| 2023-09-29 | 2023-09-27 | 8.482 | 790,518,337 | -79,589 | 7.04% | 6,705,422,132 |
| 2023-09-28 | 2023-09-26 | 8.374 | 790,597,926 | +13,443 | 7.04% | 6,620,669,240 |
| 2023-09-27 | 2023-09-25 | 8.536 | 790,584,483 | +48,144 | 7.04% | 6,748,696,472 |
| 2023-09-26 | 2023-09-22 | 8.839 | 790,536,339 | -99,091 | 7.04% | 6,987,465,237 |
| 2023-09-25 | 2023-09-21 | 8.536 | 790,635,430 | +27,103 | 7.04% | 6,749,131,372 |
| 2023-09-22 | 2023-09-20 | 8.558 | 790,608,327 | +2,786 | 7.04% | 6,765,985,835 |
| 2023-09-21 | 2023-09-19 | 8.634 | 790,605,541 | -26,032 | 7.04% | 6,825,762,162 |
| 2023-09-20 | 2023-09-18 | 8.601 | 790,631,573 | -24,140 | 7.04% | 6,800,357,423 |
| 2023-09-19 | 2023-09-15 | 8.817 | 790,655,713 | -97,851 | 7.04% | 6,971,433,524 |
| 2023-09-18 | 2023-09-14 | 8.828 | 790,753,564 | +47,821 | 7.05% | 6,980,840,785 |
| 2023-09-15 | 2023-09-13 | 8.752 | 790,705,743 | +15,807 | 7.04% | 6,920,610,869 |
| 2023-09-14 | 2023-09-12 | 8.871 | 790,689,936 | +56,632 | 7.04% | 7,014,454,244 |
| 2023-09-13 | 2023-09-11 | 8.893 | 790,633,304 | +49,179 | 7.04% | 7,031,038,207 |
| 2023-09-12 | 2023-09-07 | 9.001 | 790,584,125 | -936,634 | 7.04% | 7,116,027,361 |
| 2023-09-11 | 2023-09-06 | 9.314 | 791,520,759 | -261,442 | 7.05% | 7,372,488,329 |
| 2023-09-07 | 2023-09-05 | 9.638 | 791,782,201 | -1,039,502 | 7.05% | 7,631,591,358 |
| 2023-09-06 | 2023-09-04 | 9.865 | 792,821,703 | -6,060,805 | 7.06% | 7,821,513,985 |
| 2023-09-05 | 2023-08-31 | 9.584 | 798,882,508 | -2,053,171 | 7.12% | 7,656,866,065 |
| 2023-09-04 | 2023-08-30 | 9.358 | 800,935,679 | -1,300,237 | 7.14% | 7,494,800,048 |
| 2023-08-31 | 2023-08-29 | 9.012 | 802,235,916 | -152,847 | 7.15% | 7,229,573,385 |
| 2023-08-30 | 2023-08-28 | 8.947 | 802,388,763 | -711,238 | 7.15% | 7,178,929,580 |
| 2023-08-29 | 2023-08-25 | 8.688 | 803,100,001 | -178,027 | 7.16% | 6,977,023,626 |
| 2023-08-28 | 2023-08-24 | 8.828 | 803,278,028 | -798,905 | 7.16% | 7,091,407,835 |
| 2023-08-25 | 2023-08-23 | 8.353 | 804,076,933 | -82,577 | 7.16% | 6,716,169,000 |
| 2023-08-24 | 2023-08-22 | 8.255 | 804,159,510 | -454,284 | 7.16% | 6,638,654,689 |
| 2023-08-23 | 2023-08-21 | 8.050 | 804,613,794 | -536,536 | 7.17% | 6,477,214,283 |
| 2023-08-22 | 2023-08-18 | 7.877 | 805,150,330 | -562,792 | 7.17% | 6,342,332,728 |
| 2023-08-21 | 2023-08-17 | 8.288 | 805,713,122 | -343,581 | 7.18% | 6,677,598,749 |
| 2023-08-18 | 2023-08-16 | 8.547 | 806,056,703 | -9,716 | 7.18% | 6,889,482,412 |
| 2023-08-17 | 2023-08-15 | 8.417 | 806,066,419 | -243,898 | 7.18% | 6,785,046,132 |
| 2023-08-16 | 2023-08-14 | 8.417 | 806,310,317 | +72,066 | 7.18% | 6,787,099,138 |
| 2023-08-15 | 2023-08-11 | 8.623 | 806,238,251 | +90,206 | 7.18% | 6,952,016,732 |
| 2023-08-14 | 2023-08-10 | 8.893 | 806,148,045 | +197,352 | 7.18% | 7,169,009,547 |
| 2023-08-11 | 2023-08-09 | 9.185 | 805,950,693 | -45,816 | 7.18% | 7,402,389,229 |
| 2023-08-10 | 2023-08-08 | 9.195 | 805,996,509 | +9,427 | 7.18% | 7,411,519,222 |
| 2023-08-09 | 2023-08-07 | 9.466 | 805,987,082 | -96,245 | 7.18% | 7,629,159,696 |
| 2023-08-08 | 2023-08-04 | 9.433 | 806,083,327 | -257,563 | 7.18% | 7,603,940,335 |
| 2023-08-07 | 2023-08-03 | 9.336 | 806,340,890 | -191,394 | 7.18% | 7,527,953,791 |
| 2023-08-04 | 2023-08-02 | 9.314 | 806,532,284 | -111,047 | 7.19% | 7,512,310,680 |
| 2023-08-03 | 2023-08-01 | 9.520 | 806,643,331 | -440,165 | 7.19% | 7,678,952,381 |
| 2023-08-02 | 2023-07-31 | 9.660 | 807,083,496 | -3,550,132 | 7.19% | 7,796,514,731 |
| 2023-08-01 | 2023-07-28 | 9.509 | 810,633,628 | -1,520,348 | 7.22% | 7,708,179,269 |
| 2023-07-31 | 2023-07-27 | 8.828 | 812,153,976 | -53,321 | 7.24% | 7,169,765,471 |
| 2023-07-28 | 2023-07-26 | 8.839 | 812,207,297 | -92,441 | 7.24% | 7,179,012,492 |
| 2023-07-27 | 2023-07-25 | 9.575 | 812,299,738 | -461,416 | 7.24% | 7,777,483,752 |
| 2023-07-26 | 2023-07-24 | 9.418 | 812,761,154 | +28,436,203 | 7.24% | 7,654,478,697 |
| 2023-07-25 | 2023-07-21 | 9.675 | 784,324,951 | -467,761 | 7.24% | 7,588,683,814 |
| 2023-07-24 | 2023-07-20 | 9.507 | 784,792,712 | -30,362 | 7.25% | 7,461,383,049 |
| 2023-07-21 | 2023-07-19 | 9.664 | 784,823,074 | -500,846 | 7.25% | 7,584,714,593 |
| 2023-07-20 | 2023-07-18 | 9.597 | 785,323,920 | -401,492 | 7.25% | 7,536,788,572 |
| 2023-07-19 | 2023-07-14 | 9.530 | 785,725,412 | -1,892,682 | 7.25% | 7,487,848,418 |
| 2023-07-18 | 2023-07-13 | 9.407 | 787,618,094 | -187,636 | 7.27% | 7,408,864,556 |
| 2023-07-14 | 2023-07-12 | 9.306 | 787,805,730 | +2,088,747 | 7.27% | 7,331,229,983 |
| 2023-07-13 | 2023-07-11 | 9.037 | 785,716,983 | +2,281,125 | 7.25% | 7,100,621,444 |
| 2023-07-12 | 2023-07-10 | 9.463 | 783,435,858 | +2,967,074 | 7.23% | 7,413,389,848 |
| 2023-07-11 | 2023-07-07 | 9.395 | 780,468,784 | +3,500,849 | 7.21% | 7,332,873,330 |
| 2023-07-10 | 2023-07-06 | 9.440 | 776,967,935 | +2,218,120 | 7.17% | 7,334,784,446 |
| 2023-07-07 | 2023-07-05 | 9.631 | 774,749,815 | +2,509,485 | 7.15% | 7,461,336,334 |
| 2023-07-06 | 2023-07-04 | 9.575 | 772,240,330 | -1,439,032 | 7.13% | 7,393,929,037 |
| 2023-07-05 | 2023-07-03 | 9.351 | 773,679,362 | -971,082 | 7.14% | 7,234,427,559 |
| 2023-07-04 | 2023-06-30 | 9.149 | 774,650,444 | -183,955 | 7.15% | 7,087,360,361 |
| 2023-07-03 | 2023-06-29 | 9.339 | 774,834,399 | -496,122 | 7.15% | 7,236,551,020 |
| 2023-06-30 | 2023-06-28 | 9.339 | 775,330,521 | +7,361,260 | 7.16% | 7,241,184,542 |
| 2023-06-29 | 2023-06-27 | 9.127 | 767,969,261 | +8,571,058 | 7.09% | 7,009,033,416 |
| 2023-06-28 | 2023-06-26 | 8.992 | 759,398,203 | +7,338,189 | 7.01% | 6,828,759,143 |
| 2023-06-27 | 2023-06-23 | 9.015 | 752,060,014 | +8,584,914 | 6.94% | 6,779,615,492 |
| 2023-06-26 | 2023-06-21 | 9.093 | 743,475,100 | +7,845,263 | 6.86% | 6,760,505,055 |
| 2023-06-23 | 2023-06-20 | 9.172 | 735,629,837 | +3,339,326 | 6.79% | 6,746,832,405 |
| 2023-06-21 | 2023-06-19 | 9.429 | 732,290,511 | -1,030,643 | 6.76% | 6,904,817,157 |
| 2023-06-20 | 2023-06-16 | 9.552 | 733,321,154 | +149,341 | 6.77% | 7,004,867,567 |
| 2023-06-19 | 2023-06-15 | 9.306 | 733,171,813 | +3,594,891 | 6.77% | 6,822,813,003 |
| 2023-06-16 | 2023-06-14 | 8.992 | 729,576,922 | +6,194,558 | 6.74% | 6,560,596,347 |
| 2023-06-15 | 2023-06-13 | 9.071 | 723,382,364 | +5,984,621 | 6.68% | 6,561,598,006 |
| 2023-06-14 | 2023-06-12 | 8.589 | 717,397,743 | +6,288,255 | 6.62% | 6,161,863,233 |
| 2023-06-13 | 2023-06-09 | 8.511 | 711,109,488 | +6,833,962 | 6.57% | 6,052,109,125 |
| 2023-06-12 | 2023-06-08 | 8.399 | 704,275,526 | +6,788,938 | 6.50% | 5,915,078,937 |
| 2023-06-09 | 2023-06-07 | 8.410 | 697,486,588 | +6,896,627 | 6.44% | 5,865,870,658 |
| 2023-06-08 | 2023-06-06 | 8.253 | 690,589,961 | +7,122,509 | 6.38% | 5,699,600,728 |
| 2023-06-07 | 2023-06-05 | 8.410 | 683,467,452 | +1,785,769 | 6.31% | 5,747,969,554 |
| 2023-06-06 | 2023-06-02 | 8.399 | 681,681,683 | -29,204,955 | 6.29% | 5,725,317,459 |
| 2023-06-05 | 2023-06-01 | 8.354 | 710,886,638 | +6,992,032 | 6.56% | 5,938,761,211 |
| 2023-06-02 | 2023-05-31 | 8.242 | 703,894,606 | +7,038,558 | 6.50% | 5,801,524,574 |
| 2023-06-01 | 2023-05-30 | 8.298 | 696,856,048 | +7,079,571 | 6.43% | 5,782,530,954 |
| 2023-05-31 | 2023-05-29 | 8.309 | 689,776,477 | +6,851,206 | 6.37% | 5,731,508,881 |
| 2023-05-30 | 2023-05-25 | 7.996 | 682,925,271 | +6,284,736 | 6.31% | 5,460,445,541 |
| 2023-05-29 | 2023-05-24 | 8.108 | 676,640,535 | +34,267 | 6.25% | 5,485,967,899 |
| 2023-05-25 | 2023-05-23 | 8.780 | 676,606,268 | -37,505 | 6.25% | 5,940,305,273 |
| 2023-05-24 | 2023-05-22 | 8.914 | 676,643,773 | -286,209 | 6.25% | 6,031,562,631 |
| 2023-05-23 | 2023-05-19 | 8.746 | 676,929,982 | -22,083 | 6.25% | 5,920,405,705 |
| 2023-05-22 | 2023-05-18 | 8.858 | 676,952,065 | -124,201 | 6.25% | 5,996,406,765 |
| 2023-05-19 | 2023-05-17 | 8.567 | 677,076,266 | -16,077 | 6.25% | 5,800,370,168 |
| 2023-05-18 | 2023-05-16 | 8.701 | 677,092,343 | +34,649 | 6.25% | 5,891,496,255 |
| 2023-05-17 | 2023-05-15 | 8.724 | 677,057,694 | -86,178 | 6.25% | 5,906,358,719 |
| 2023-05-16 | 2023-05-12 | 8.477 | 677,143,872 | -33,934 | 6.25% | 5,740,285,812 |
| 2023-05-15 | 2023-05-11 | 8.623 | 677,177,806 | -7,897 | 6.25% | 5,839,156,641 |
| 2023-05-12 | 2023-05-10 | 8.701 | 677,185,703 | +103,364,359 | 6.25% | 5,892,308,596 |
| 2023-05-11 | 2023-05-09 | 8.802 | 573,821,344 | +17,860 | 5.30% | 5,050,750,657 |
| 2023-05-10 | 2023-05-08 | 8.903 | 573,803,484 | +94,302 | 5.30% | 5,108,424,677 |
| 2023-05-09 | 2023-05-05 | 8.948 | 573,709,182 | +190,901 | 5.30% | 5,133,283,672 |
| 2023-05-08 | 2023-05-04 | 9.250 | 573,518,281 | -62,931 | 5.30% | 5,304,983,013 |
| 2023-05-05 | 2023-05-03 | 9.261 | 573,581,212 | -17,859 | 5.30% | 5,311,988,321 |
| 2023-05-04 | 2023-05-02 | 9.160 | 573,599,071 | -45,074 | 5.30% | 5,254,343,094 |
| 2023-05-03 | 2023-04-28 | 8.981 | 573,644,145 | -96,665 | 5.30% | 5,151,973,472 |
| 2023-05-02 | 2023-04-27 | 8.948 | 573,740,810 | -67,282 | 5.30% | 5,133,566,665 |
| 2023-04-28 | 2023-04-26 | 8.892 | 573,808,092 | -41,536 | 5.30% | 5,102,039,958 |
| 2023-04-27 | 2023-04-25 | 8.970 | 573,849,628 | -107,095 | 5.30% | 5,147,392,734 |
| 2023-04-26 | 2023-04-24 | 9.362 | 573,956,723 | -134,214 | 5.30% | 5,373,312,630 |
| 2023-04-25 | 2023-04-21 | 9.586 | 574,090,937 | -45,389 | 5.30% | 5,503,147,333 |
| 2023-04-24 | 2023-04-20 | 9.821 | 574,136,326 | -556,888 | 5.30% | 5,638,600,219 |
| 2023-04-21 | 2023-04-19 | 9.653 | 574,693,214 | +15,904 | 5.31% | 5,547,534,598 |
| 2023-04-20 | 2023-04-18 | 9.675 | 574,677,310 | -138,963 | 5.31% | 5,560,252,030 |
| 2023-04-19 | 2023-04-17 | 9.855 | 574,816,273 | -1,144,245 | 5.31% | 5,664,589,086 |
| 2023-04-18 | 2023-04-14 | 9.317 | 575,960,518 | -125,170 | 5.32% | 5,366,272,526 |
| 2023-04-17 | 2023-04-13 | 9.351 | 576,085,688 | -56,788 | 5.32% | 5,386,792,491 |
| 2023-04-14 | 2023-04-12 | 9.496 | 576,142,476 | -90,166 | 5.32% | 5,471,197,995 |
| 2023-04-13 | 2023-04-11 | 9.328 | 576,232,642 | -190,552 | 5.32% | 5,375,260,822 |
| 2023-04-12 | 2023-04-06 | 9.530 | 576,423,194 | -146,943 | 5.32% | 5,493,228,850 |
| 2023-04-11 | 2023-04-04 | 9.563 | 576,570,137 | -71,515 | 5.32% | 5,513,999,216 |
| 2023-04-06 | 2023-04-03 | 9.496 | 576,641,652 | +976,380 | 5.32% | 5,475,938,299 |
| 2023-04-04 | 2023-03-31 | 9.519 | 575,665,272 | -4,724,605 | 5.32% | 5,479,559,423 |
| 2023-04-03 | 2023-03-30 | 9.418 | 580,389,877 | -19,319 | 5.36% | 5,466,036,273 |
| 2023-03-31 | 2023-03-29 | 9.642 | 580,409,196 | -665,802 | 5.36% | 5,596,211,516 |
| 2023-03-30 | 2023-03-28 | 9.619 | 581,074,998 | +927,799 | 5.37% | 5,589,616,829 |
| 2023-03-29 | 2023-03-27 | 9.743 | 580,147,199 | -3,913,954 | 5.36% | 5,652,155,962 |
| 2023-03-28 | 2023-03-24 | 9.843 | 584,061,153 | -8,584,861 | 5.39% | 5,749,153,194 |
| 2023-03-27 | 2023-03-23 | 9.093 | 592,646,014 | -9,817,092 | 5.47% | 5,388,998,735 |
| 2023-03-24 | 2023-03-22 | 8.164 | 602,463,106 | -720,945 | 5.56% | 4,918,296,078 |
| 2023-03-23 | 2023-03-21 | 8.119 | 603,184,051 | -966,124 | 5.57% | 4,897,162,789 |
| 2023-03-22 | 2023-03-20 | 8.119 | 604,150,175 | +5,668,980 | 5.58% | 4,905,006,608 |
| 2023-03-21 | 2023-03-17 | 8.388 | 598,481,195 | -4,850,109 | 5.53% | 5,019,830,017 |
| 2023-03-20 | 2023-03-16 | 8.040 | 603,331,304 | -1,560,992 | 5.57% | 4,851,063,821 |
| 2023-03-17 | 2023-03-15 | 8.164 | 604,892,296 | -1,127,794 | 5.59% | 4,938,127,127 |
| 2023-03-16 | 2023-03-14 | 8.152 | 606,020,090 | -2,674,742 | 5.60% | 4,940,547,573 |
| 2023-03-15 | 2023-03-13 | 8.365 | 608,694,832 | -3,490,276 | 5.62% | 5,091,865,237 |
| 2023-03-14 | 2023-03-10 | 8.175 | 612,185,108 | -1,555,001 | 5.65% | 5,004,518,575 |
| 2023-03-13 | 2023-03-09 | 8.220 | 613,740,109 | +2,936,140 | 5.67% | 5,044,722,141 |
| 2023-03-10 | 2023-03-08 | 8.231 | 610,803,969 | -7,157,314 | 5.64% | 5,027,428,168 |
| 2023-03-09 | 2023-03-07 | 8.432 | 617,961,283 | +497,188 | 5.71% | 5,210,902,257 |
| 2023-03-08 | 2023-03-06 | 8.421 | 617,464,095 | -1,682,602 | 5.70% | 5,199,795,143 |
| 2023-03-07 | 2023-03-03 | 8.175 | 619,146,697 | -2,005,162 | 5.72% | 5,061,428,488 |
| 2023-03-06 | 2023-03-02 | 8.063 | 621,151,859 | +12,768,494 | 5.74% | 5,008,261,194 |
| 2023-03-03 | 2023-03-01 | 8.197 | 608,383,365 | +13,372,569 | 5.62% | 4,987,065,776 |
| 2023-03-02 | 2023-02-28 | 7.884 | 595,010,796 | -1,256,778 | 5.49% | 4,690,878,556 |
| 2023-03-01 | 2023-02-27 | 7.962 | 596,267,574 | +20,371,843 | 5.51% | 4,747,527,376 |
| 2023-02-28 | 2023-02-24 | 7.928 | 575,895,731 | -9,763,008 | 5.32% | 4,565,977,862 |
| 2023-02-27 | 2023-02-23 | 8.130 | 585,658,739 | -1,420,930 | 5.41% | 4,761,435,805 |
| 2023-02-24 | 2023-02-22 | 7.705 | 587,079,669 | -209,589 | 5.42% | 4,523,162,219 |
| 2023-02-23 | 2023-02-21 | 7.783 | 587,289,258 | +16,797,659 | 5.42% | 4,570,813,975 |
| 2023-02-22 | 2023-02-20 | 7.951 | 570,491,599 | -3,408,849 | 5.27% | 4,535,908,516 |
| 2023-02-21 | 2023-02-17 | 7.593 | 573,900,448 | -145,714 | 5.30% | 4,357,354,983 |
| 2023-02-20 | 2023-02-16 | 7.839 | 574,046,162 | -1,880,352 | 5.30% | 4,499,886,319 |
| 2023-02-17 | 2023-02-15 | 7.346 | 575,926,514 | +15,359 | 5.32% | 4,230,849,693 |
| 2023-02-16 | 2023-02-14 | 7.391 | 575,911,155 | -163,060 | 5.32% | 4,256,534,039 |
| 2023-02-15 | 2023-02-13 | 7.346 | 576,074,215 | -17,540 | 5.32% | 4,231,934,728 |
| 2023-02-14 | 2023-02-10 | 7.357 | 576,091,755 | -6,375 | 5.32% | 4,238,514,897 |
| 2023-02-13 | 2023-02-09 | 7.593 | 576,098,130 | -223,980 | 5.32% | 4,374,040,944 |
| 2023-02-10 | 2023-02-08 | 7.369 | 576,322,110 | -561,416 | 5.32% | 4,246,663,597 |
| 2023-02-09 | 2023-02-07 | 7.111 | 576,883,526 | -117,248 | 5.33% | 4,102,216,215 |
| 2023-02-08 | 2023-02-06 | 7.066 | 577,000,774 | -95,985 | 5.33% | 4,077,203,981 |
| 2023-02-07 | 2023-02-03 | 7.156 | 577,096,759 | -306,685 | 5.33% | 4,129,582,798 |
| 2023-02-06 | 2023-02-02 | 7.111 | 577,403,444 | -185,740 | 5.33% | 4,105,913,350 |
| 2023-02-03 | 2023-02-01 | 7.066 | 577,589,184 | -92,559 | 5.33% | 4,081,361,805 |
| 2023-02-02 | 2023-01-31 | 7.021 | 577,681,743 | -116,610 | 5.33% | 4,056,139,358 |
| 2023-02-01 | 2023-01-30 | 6.965 | 577,798,353 | -112,420 | 5.34% | 4,024,605,987 |
| 2023-01-31 | 2023-01-27 | 7.055 | 577,910,773 | +133,947 | 5.34% | 4,077,162,531 |
| 2023-01-30 | 2023-01-26 | 7.201 | 577,776,826 | -278,590 | 5.33% | 4,160,329,960 |
| 2023-01-27 | 2023-01-20 | 6.954 | 578,055,416 | -137,490 | 5.34% | 4,019,923,231 |
| 2023-01-26 | 2023-01-19 | 6.809 | 578,192,906 | +490,432 | 5.34% | 3,936,706,368 |
| 2023-01-20 | 2023-01-18 | 6.786 | 577,702,474 | -67,096 | 5.33% | 3,920,428,487 |
| 2023-01-19 | 2023-01-17 | 6.786 | 577,769,570 | +112,173 | 5.33% | 3,920,883,816 |
| 2023-01-18 | 2023-01-16 | 6.797 | 577,657,397 | +413,782 | 5.33% | 3,926,591,432 |
| 2023-01-17 | 2023-01-13 | 7.077 | 577,243,615 | +44,649 | 5.33% | 4,085,384,160 |
| 2023-01-16 | 2023-01-12 | 7.223 | 577,198,966 | -149,799 | 5.33% | 4,169,096,462 |
| 2023-01-13 | 2023-01-11 | 7.133 | 577,348,765 | -742,713 | 5.33% | 4,118,455,313 |
| 2023-01-12 | 2023-01-10 | 7.212 | 578,091,478 | -344,631 | 5.34% | 4,169,069,348 |
| 2023-01-11 | 2023-01-09 | 7.223 | 578,436,109 | -2,233,234 | 5.34% | 4,178,032,321 |
| 2023-01-10 | 2023-01-06 | 7.145 | 580,669,343 | -1,736,484 | 5.36% | 4,148,644,878 |
| 2023-01-09 | 2023-01-05 | 7.201 | 582,405,827 | -54,418 | 5.38% | 4,193,661,466 |
| 2023-01-06 | 2023-01-04 | 7.369 | 582,460,245 | -116,270,492 | 5.38% | 4,291,892,809 |
| 2023-01-05 | 2023-01-03 | 7.268 | 698,730,737 | +560,647 | 6.45% | 5,078,216,703 |
| 2023-01-04 | 2022-12-30 | 7.178 | 698,170,090 | -267,467 | 6.45% | 5,011,594,842 |
| 2023-01-03 | 2022-12-29 | 7.156 | 698,437,557 | +1,411 | 6.45% | 4,997,871,978 |
| 2022-12-30 | 2022-12-28 | 7.391 | 698,436,146 | -1,188,453 | 6.45% | 5,162,110,863 |
| 2022-12-29 | 2022-12-23 | 7.111 | 699,624,599 | +105,332 | 6.46% | 4,975,027,445 |
| 2022-12-28 | 2022-12-22 | 7.223 | 699,519,267 | -204,206 | 6.46% | 5,052,613,523 |
| 2022-12-23 | 2022-12-21 | 6.999 | 699,723,473 | -48,253 | 6.46% | 4,897,372,576 |
| 2022-12-22 | 2022-12-20 | 6.932 | 699,771,726 | +28,087 | 6.46% | 4,850,692,281 |
| 2022-12-21 | 2022-12-19 | 7.055 | 699,743,639 | +205,450 | 6.46% | 4,936,693,828 |
| 2022-12-20 | 2022-12-16 | 7.212 | 699,538,189 | +9,919 | 6.46% | 5,044,916,475 |
| 2022-12-19 | 2022-12-15 | 7.122 | 699,528,270 | -240,216 | 6.46% | 4,982,176,060 |
| 2022-12-16 | 2022-12-14 | 7.111 | 699,768,486 | -377,902 | 6.46% | 4,976,050,625 |
| 2022-12-15 | 2022-12-13 | 6.954 | 700,146,388 | -326,848 | 6.46% | 4,868,970,435 |
| 2022-12-14 | 2022-12-12 | 6.954 | 700,473,236 | -3,368,896 | 6.47% | 4,871,243,407 |
| 2022-12-13 | 2022-12-09 | 6.954 | 703,842,132 | -203,822 | 6.50% | 4,894,671,443 |
| 2022-12-12 | 2022-12-08 | 6.831 | 704,045,954 | +350,702 | 6.50% | 4,809,362,654 |
| 2022-12-09 | 2022-12-07 | 6.842 | 703,695,252 | +1,720,443 | 6.50% | 4,814,847,270 |
| 2022-12-08 | 2022-12-06 | 7.066 | 701,974,809 | +486,049 | 6.48% | 4,960,295,748 |
| 2022-12-07 | 2022-12-05 | 7.100 | 701,488,760 | +149,128 | 6.48% | 4,980,427,921 |
| 2022-12-06 | 2022-12-02 | 7.044 | 701,339,632 | +12,134,092 | 6.48% | 4,940,099,670 |
| 2022-12-05 | 2022-12-01 | 7.145 | 689,205,540 | -167,150 | 6.36% | 4,924,091,598 |
| 2022-12-02 | 2022-11-30 | 7.369 | 689,372,690 | -54,028 | 6.37% | 5,079,683,491 |
| 2022-12-01 | 2022-11-29 | 7.212 | 689,426,718 | +72,312 | 6.37% | 4,971,994,757 |
| 2022-11-30 | 2022-11-28 | 6.943 | 689,354,406 | -12,539 | 6.37% | 4,786,200,963 |
| 2022-11-29 | 2022-11-25 | 7.044 | 689,366,945 | +35,149 | 6.37% | 4,855,766,396 |
| 2022-11-28 | 2022-11-24 | 7.392 | 689,331,796 | -8,216 | 6.36% | 5,095,588,161 |
| 2022-11-25 | 2022-11-23 | 7.256 | 689,340,012 | +8,454,605 | 6.36% | 5,001,863,945 |
| 2022-11-24 | 2022-11-22 | 7.290 | 680,885,407 | +76,025 | 6.37% | 4,963,675,848 |
| 2022-11-23 | 2022-11-21 | 7.267 | 680,809,382 | +38,936 | 6.36% | 4,947,684,231 |
| 2022-11-22 | 2022-11-18 | 7.403 | 680,770,446 | -77,618 | 6.36% | 5,040,020,326 |
| 2022-11-21 | 2022-11-17 | 7.539 | 680,848,064 | -517,070 | 6.36% | 5,133,224,580 |
| 2022-11-18 | 2022-11-16 | 7.596 | 681,365,134 | -8,475 | 6.37% | 5,175,747,992 |
| 2022-11-17 | 2022-11-15 | 7.676 | 681,373,609 | -586,540 | 6.37% | 5,229,888,021 |
| 2022-11-16 | 2022-11-14 | 7.539 | 681,960,149 | -269,900 | 6.38% | 5,141,609,097 |
| 2022-11-15 | 2022-11-11 | 7.528 | 682,230,049 | -384,806 | 6.38% | 5,135,909,193 |
| 2022-11-14 | 2022-11-10 | 7.245 | 682,614,855 | -368,692 | 6.38% | 4,945,326,915 |
| 2022-11-11 | 2022-11-09 | 7.222 | 682,983,547 | +265 | 6.38% | 4,932,511,279 |
| 2022-11-10 | 2022-11-08 | 7.245 | 682,983,282 | -88,704 | 6.38% | 4,947,996,051 |
| 2022-11-09 | 2022-11-07 | 7.188 | 683,071,986 | -703,816 | 6.39% | 4,909,916,941 |
| 2022-11-08 | 2022-11-04 | 6.859 | 683,775,802 | +11,859 | 6.39% | 4,690,158,453 |
| 2022-11-07 | 2022-11-03 | 6.757 | 683,763,943 | -8,678 | 6.39% | 4,620,307,367 |
| 2022-11-04 | 2022-11-02 | 6.803 | 683,772,621 | -162,661 | 6.39% | 4,651,375,174 |
| 2022-11-03 | 2022-11-01 | 7.154 | 683,935,282 | -31,912 | 6.39% | 4,892,859,898 |
| 2022-11-02 | 2022-10-31 | 7.120 | 683,967,194 | -284,277 | 6.39% | 4,869,824,702 |
| 2022-11-01 | 2022-10-28 | 6.871 | 684,251,471 | -129,476 | 6.40% | 4,701,178,885 |
| 2022-10-31 | 2022-10-27 | 6.984 | 684,380,947 | -177,567 | 6.40% | 4,779,660,344 |
| 2022-10-28 | 2022-10-26 | 6.746 | 684,558,514 | -9,420 | 6.40% | 4,617,915,215 |
| 2022-10-27 | 2022-10-25 | 6.655 | 684,567,934 | -145,802 | 6.40% | 4,555,888,290 |
| 2022-10-26 | 2022-10-24 | 6.326 | 684,713,736 | -88,503 | 6.40% | 4,331,732,726 |
| 2022-10-25 | 2022-10-21 | 6.542 | 684,802,239 | -135,089 | 6.40% | 4,479,807,967 |
| 2022-10-24 | 2022-10-20 | 6.474 | 684,937,328 | -6,287 | 6.40% | 4,434,098,705 |
| 2022-10-21 | 2022-10-19 | 6.428 | 684,943,615 | -85,763 | 6.40% | 4,403,077,133 |
| 2022-10-20 | 2022-10-18 | 6.428 | 685,029,378 | +33,069 | 6.40% | 4,403,628,450 |
| 2022-10-19 | 2022-10-17 | 6.360 | 684,996,309 | -33,790 | 6.40% | 4,356,818,876 |
| 2022-10-18 | 2022-10-14 | 6.270 | 685,030,099 | -119,137 | 6.40% | 4,294,901,403 |
| 2022-10-17 | 2022-10-13 | 6.100 | 685,149,236 | -17,641 | 6.40% | 4,179,129,861 |
| 2022-10-14 | 2022-10-12 | 6.247 | 685,166,877 | -3,451 | 6.41% | 4,280,222,755 |
| 2022-10-13 | 2022-10-11 | 6.156 | 685,170,328 | +2,291 | 6.41% | 4,218,099,206 |
| 2022-10-12 | 2022-10-10 | 6.179 | 685,168,037 | -40,877 | 6.41% | 4,233,621,327 |
| 2022-10-11 | 2022-10-07 | 6.247 | 685,208,914 | -7,664 | 6.41% | 4,280,485,360 |
| 2022-10-10 | 2022-10-06 | 6.440 | 685,216,578 | +159,803 | 6.41% | 4,412,600,505 |
| 2022-10-07 | 2022-10-05 | 6.485 | 685,056,775 | +216,049,754 | 6.40% | 4,442,638,823 |
| 2022-10-06 | 2022-10-03 | 6.088 | 469,007,021 | -56,915 | 4.38% | 2,855,433,450 |
| 2022-10-05 | 2022-09-30 | 6.190 | 469,063,936 | +1,091,158 | 4.38% | 2,903,642,197 |
| 2022-10-03 | 2022-09-29 | 6.066 | 467,972,778 | -244,617 | 4.37% | 2,838,525,407 |
| 2022-09-30 | 2022-09-28 | 6.530 | 468,217,395 | -554,088 | 4.38% | 3,057,654,712 |
| 2022-09-29 | 2022-09-27 | 6.644 | 468,771,483 | -899,905 | 4.38% | 3,114,420,241 |
| 2022-09-28 | 2022-09-26 | 6.644 | 469,671,388 | +25,805 | 4.39% | 3,120,399,022 |
| 2022-09-27 | 2022-09-23 | 6.655 | 469,645,583 | -19,363 | 4.39% | 3,125,552,200 |
| 2022-09-26 | 2022-09-22 | 6.689 | 469,664,946 | +4,270 | 4.39% | 3,141,655,583 |
| 2022-09-23 | 2022-09-21 | 6.905 | 469,660,676 | -30,920 | 4.39% | 3,242,798,060 |
| 2022-09-22 | 2022-09-20 | 6.984 | 469,691,596 | +197,173 | 4.39% | 3,280,287,543 |
| 2022-09-21 | 2022-09-19 | 6.939 | 469,494,423 | -7,860 | 4.39% | 3,257,618,877 |
| 2022-09-20 | 2022-09-16 | 6.882 | 469,502,283 | -58,360 | 4.39% | 3,231,058,435 |
| 2022-09-19 | 2022-09-15 | 6.961 | 469,560,643 | +8,230 | 4.39% | 3,268,725,664 |
| 2022-09-16 | 2022-09-14 | 6.973 | 469,552,413 | -117,051 | 4.39% | 3,273,991,937 |
| 2022-09-15 | 2022-09-13 | 7.188 | 469,669,464 | +10,061 | 4.39% | 3,375,981,017 |
| 2022-09-14 | 2022-09-09 | 6.916 | 469,659,403 | -376,267 | 4.39% | 3,248,114,047 |
| 2022-09-13 | 2022-09-08 | 6.803 | 470,035,670 | -30,492 | 4.39% | 3,197,425,839 |
| 2022-09-09 | 2022-09-07 | 6.893 | 470,066,162 | -66,814 | 4.39% | 3,240,268,371 |
| 2022-09-08 | 2022-09-06 | 7.018 | 470,132,976 | -69,447 | 4.39% | 3,299,360,544 |
| 2022-09-07 | 2022-09-05 | 7.041 | 470,202,423 | +96,871 | 4.40% | 3,310,509,785 |
| 2022-09-06 | 2022-09-02 | 7.075 | 470,105,552 | +12,411,229 | 4.39% | 3,325,817,261 |
| 2022-09-05 | 2022-09-01 | 7.301 | 457,694,323 | -13,614 | 4.28% | 3,341,795,009 |
| 2022-09-02 | 2022-08-31 | 7.369 | 457,707,937 | -33,859 | 4.28% | 3,373,030,072 |
| 2022-09-01 | 2022-08-30 | 7.335 | 457,741,796 | -35,893 | 4.28% | 3,357,710,610 |
| 2022-08-31 | 2022-08-29 | 7.437 | 457,777,689 | +198,511 | 4.28% | 3,404,684,509 |
| 2022-08-30 | 2022-08-26 | 7.800 | 457,579,178 | -43,715 | 4.28% | 3,569,218,251 |
| 2022-08-29 | 2022-08-25 | 7.687 | 457,622,893 | +67,145 | 4.28% | 3,517,676,109 |
| 2022-08-26 | 2022-08-24 | 7.517 | 457,555,748 | +65,405 | 4.28% | 3,439,346,702 |
| 2022-08-25 | 2022-08-23 | 7.834 | 457,490,343 | +53,589 | 4.28% | 3,584,085,748 |
| 2022-08-24 | 2022-08-22 | 7.948 | 457,436,754 | +50,721 | 4.28% | 3,635,527,945 |
| 2022-08-23 | 2022-08-19 | 8.152 | 457,386,033 | -647,010 | 4.28% | 3,728,466,128 |
| 2022-08-22 | 2022-08-18 | 7.925 | 458,033,043 | -194,868 | 4.28% | 3,629,881,090 |
| 2022-08-19 | 2022-08-17 | 7.812 | 458,227,911 | +121,958 | 4.28% | 3,579,473,683 |
| 2022-08-18 | 2022-08-16 | 7.846 | 458,105,953 | +207,035 | 4.28% | 3,594,102,370 |
| 2022-08-17 | 2022-08-15 | 7.936 | 457,898,918 | +112,286 | 4.28% | 3,634,009,601 |
| 2022-08-16 | 2022-08-12 | 8.061 | 457,786,632 | -57,793 | 4.28% | 3,690,210,330 |
| 2022-08-15 | 2022-08-11 | 8.084 | 457,844,425 | -86,859 | 4.28% | 3,701,057,847 |
| 2022-08-12 | 2022-08-10 | 7.823 | 457,931,284 | +87,166 | 4.28% | 3,582,348,373 |
| 2022-08-11 | 2022-08-09 | 7.993 | 457,844,118 | -56,107 | 4.31% | 3,659,528,798 |
| 2022-08-10 | 2022-08-08 | 8.072 | 457,900,225 | +76,202 | 4.31% | 3,696,317,458 |
| 2022-08-09 | 2022-08-05 | 8.106 | 457,824,023 | +135,616 | 4.31% | 3,711,274,111 |
| 2022-08-08 | 2022-08-04 | 7.902 | 457,688,407 | +18,553 | 4.31% | 3,616,771,761 |
| 2022-08-05 | 2022-08-03 | 7.823 | 457,669,854 | +136,560 | 4.31% | 3,580,303,234 |
| 2022-08-04 | 2022-08-02 | 7.970 | 457,533,294 | +9,824 | 4.31% | 3,646,669,801 |
| 2022-08-03 | 2022-08-01 | 8.106 | 457,523,470 | -181,859 | 4.31% | 3,708,837,728 |
| 2022-08-02 | 2022-07-29 | 8.959 | 457,705,329 | -239,414 | 4.31% | 4,100,722,729 |
| 2022-08-01 | 2022-07-28 | 9.030 | 457,944,743 | +17,765,458 | 4.31% | 4,135,301,449 |
| 2022-07-29 | 2022-07-27 | 8.959 | 440,179,285 | -248,124 | 4.31% | 3,943,701,513 |
| 2022-07-28 | 2022-07-26 | 8.829 | 440,427,409 | -115,364 | 4.32% | 3,888,737,221 |
| 2022-07-27 | 2022-07-25 | 8.865 | 440,542,773 | -304,897 | 4.32% | 3,905,356,448 |
| 2022-07-26 | 2022-07-22 | 8.688 | 440,847,670 | -16,942 | 4.32% | 3,830,002,211 |
| 2022-07-25 | 2022-07-21 | 8.641 | 440,864,612 | -224,549 | 4.32% | 3,809,333,371 |
| 2022-07-22 | 2022-07-20 | 8.558 | 441,089,161 | -140,575 | 4.32% | 3,774,827,002 |
| 2022-07-21 | 2022-07-19 | 8.440 | 441,229,736 | -37,650 | 4.33% | 3,723,946,866 |
| 2022-07-20 | 2022-07-18 | 8.475 | 441,267,386 | -108,279 | 4.33% | 3,739,890,914 |
| 2022-07-19 | 2022-07-15 | 8.369 | 441,375,665 | -1,694 | 4.33% | 3,693,918,257 |
| 2022-07-18 | 2022-07-14 | 8.487 | 441,377,359 | +44,571 | 4.33% | 3,746,033,033 |
| 2022-07-15 | 2022-07-13 | 8.322 | 441,332,788 | -349,604 | 4.33% | 3,672,721,280 |
| 2022-07-14 | 2022-07-12 | 8.334 | 441,682,392 | +141,798 | 4.33% | 3,680,844,305 |
| 2022-07-13 | 2022-07-11 | 8.381 | 441,540,594 | +253,555 | 4.33% | 3,700,510,551 |
| 2022-07-12 | 2022-07-08 | 8.440 | 441,287,039 | -1,961,521 | 4.33% | 3,724,430,499 |
| 2022-07-11 | 2022-07-07 | 8.440 | 443,248,560 | +217,367 | 4.35% | 3,740,985,594 |
| 2022-07-08 | 2022-07-06 | 8.475 | 443,031,193 | +467,186 | 4.34% | 3,754,839,777 |
| 2022-07-07 | 2022-07-05 | 8.511 | 442,564,007 | +555,214 | 4.34% | 3,766,552,419 |
| 2022-07-06 | 2022-07-04 | 8.593 | 442,008,793 | +28,817 | 4.33% | 3,798,349,724 |
| 2022-07-05 | 2022-06-30 | 8.652 | 441,979,976 | +510,801 | 4.33% | 3,824,187,954 |
| 2022-07-04 | 2022-06-29 | 9.030 | 441,469,175 | +2,375,968 | 4.33% | 3,986,524,896 |
| 2022-06-30 | 2022-06-28 | 9.254 | 439,093,207 | -1,137,896 | 4.30% | 4,063,548,444 |
| 2022-06-29 | 2022-06-27 | 9.184 | 440,231,103 | -3,569,601 | 4.32% | 4,042,899,824 |
| 2022-06-28 | 2022-06-24 | 8.770 | 443,800,704 | +5,727,106 | 4.35% | 3,892,328,275 |
| 2022-06-27 | 2022-06-23 | 8.641 | 438,073,598 | -73,704 | 4.29% | 3,785,217,344 |
| 2022-06-24 | 2022-06-22 | 8.546 | 438,147,302 | +955,362 | 4.30% | 3,744,478,735 |
| 2022-06-23 | 2022-06-21 | 8.770 | 437,191,940 | -59,996 | 4.29% | 3,834,366,495 |
| 2022-06-22 | 2022-06-20 | 8.664 | 437,251,936 | -559,516 | 4.29% | 3,788,440,420 |
| 2022-06-21 | 2022-06-17 | 8.487 | 437,811,452 | -188,074 | 4.29% | 3,715,768,668 |
| 2022-06-20 | 2022-06-16 | 8.416 | 437,999,526 | +436,466 | 4.29% | 3,686,343,753 |
| 2022-06-17 | 2022-06-15 | 8.605 | 437,563,060 | +484,531 | 4.29% | 3,765,310,884 |
| 2022-06-16 | 2022-06-14 | 8.936 | 437,078,529 | -164,726 | 4.28% | 3,905,602,255 |
| 2022-06-15 | 2022-06-13 | 8.853 | 437,243,255 | +111,034 | 4.29% | 3,870,945,374 |
| 2022-06-14 | 2022-06-10 | 9.148 | 437,132,221 | -4,536 | 4.29% | 3,998,961,128 |
| 2022-06-13 | 2022-06-09 | 9.113 | 437,136,757 | +287,280 | 4.29% | 3,983,522,614 |
| 2022-06-10 | 2022-06-08 | 9.184 | 436,849,477 | -604,755 | 4.28% | 4,011,844,374 |
| 2022-06-09 | 2022-06-07 | 9.184 | 437,454,232 | +5,888,808 | 4.29% | 4,017,398,193 |
| 2022-06-08 | 2022-06-06 | 9.101 | 431,565,424 | -20,873 | 4.23% | 3,927,658,151 |
| 2022-06-07 | 2022-06-02 | 8.818 | 431,586,297 | +39,670,433 | 4.23% | 3,805,580,470 |
| 2022-06-06 | 2022-06-01 | 9.007 | 391,915,864 | -196,171 | 3.84% | 3,529,799,537 |
| 2022-06-02 | 2022-05-31 | 9.136 | 392,112,035 | +857,566 | 3.84% | 3,582,480,156 |
| 2022-06-01 | 2022-05-30 | 8.959 | 391,254,469 | +79,723 | 3.84% | 3,505,369,049 |
| 2022-05-31 | 2022-05-27 | 8.853 | 391,174,746 | -370,085 | 3.83% | 3,463,097,615 |
| 2022-05-30 | 2022-05-26 | 8.582 | 391,544,831 | +741,707 | 3.84% | 3,360,071,867 |
| 2022-05-27 | 2022-05-25 | 8.487 | 390,803,124 | +196,118 | 3.83% | 3,316,802,237 |
| 2022-05-26 | 2022-05-24 | 8.700 | 390,607,006 | +186,218 | 3.83% | 3,398,131,468 |
| 2022-05-25 | 2022-05-23 | 9.125 | 390,420,788 | +59,451 | 3.83% | 3,562,419,736 |
| 2022-05-24 | 2022-05-20 | 9.455 | 390,361,337 | -68,913 | 3.83% | 3,690,897,406 |
| 2022-05-23 | 2022-05-19 | 9.254 | 390,430,250 | +44,053 | 3.83% | 3,613,201,502 |
| 2022-05-20 | 2022-05-18 | 9.762 | 390,386,197 | -392,716 | 3.83% | 3,810,944,499 |
| 2022-05-19 | 2022-05-17 | 9.727 | 390,778,913 | -233,177 | 3.83% | 3,800,939,814 |
| 2022-05-18 | 2022-05-16 | 9.361 | 391,012,090 | -98,571 | 3.83% | 3,660,125,979 |
| 2022-05-17 | 2022-05-13 | 9.431 | 391,110,661 | -84,243 | 3.83% | 3,688,748,909 |
| 2022-05-16 | 2022-05-12 | 9.420 | 391,194,904 | -136,891 | 3.83% | 3,684,925,743 |
| 2022-05-13 | 2022-05-11 | 9.715 | 391,331,795 | -132,486 | 3.84% | 3,801,698,144 |
| 2022-05-12 | 2022-05-10 | 9.526 | 391,464,281 | -382,422 | 3.84% | 3,729,051,116 |
| 2022-05-11 | 2022-05-06 | 9.254 | 391,846,703 | -7,645 | 3.84% | 3,626,309,938 |
| 2022-05-10 | 2022-05-05 | 9.066 | 391,854,348 | +178,526 | 3.84% | 3,552,372,919 |
| 2022-05-06 | 2022-05-04 | 8.983 | 391,675,822 | -12,428 | 3.84% | 3,518,390,836 |
| 2022-05-05 | 2022-05-03 | 8.948 | 391,688,250 | +20,332 | 3.84% | 3,504,631,901 |
| 2022-05-04 | 2022-04-29 | 9.066 | 391,667,918 | -95,777 | 3.84% | 3,550,682,830 |
| 2022-05-03 | 2022-04-28 | 8.688 | 391,763,695 | -66,630 | 3.84% | 3,403,569,805 |
| 2022-04-29 | 2022-04-27 | 8.499 | 391,830,325 | +35,324 | 3.84% | 3,330,145,442 |
| 2022-04-28 | 2022-04-26 | 8.428 | 391,795,001 | +84,949 | 3.84% | 3,302,096,515 |
| 2022-04-27 | 2022-04-25 | 8.794 | 391,710,052 | +22,175 | 3.84% | 3,444,717,805 |
| 2022-04-26 | 2022-04-22 | 9.148 | 391,687,877 | -32,662 | 3.84% | 3,583,228,413 |
| 2022-04-25 | 2022-04-21 | 9.184 | 391,720,539 | +7,660 | 3.84% | 3,597,398,929 |
| 2022-04-22 | 2022-04-20 | 9.325 | 391,712,879 | -134,254 | 3.84% | 3,652,814,370 |
| 2022-04-21 | 2022-04-19 | 9.054 | 391,847,133 | +30,105 | 3.84% | 3,547,682,111 |
| 2022-04-20 | 2022-04-14 | 9.148 | 391,817,028 | +5,083 | 3.84% | 3,584,409,908 |
| 2022-04-19 | 2022-04-13 | 9.113 | 391,811,945 | +94,883 | 3.84% | 3,570,488,453 |
| 2022-04-14 | 2022-04-12 | 9.184 | 391,717,062 | +191,507 | 3.84% | 3,597,366,997 |
| 2022-04-13 | 2022-04-11 | 9.585 | 391,525,555 | -19,464 | 3.84% | 3,752,742,828 |
| 2022-04-12 | 2022-04-08 | 10.033 | 391,545,019 | -27,109 | 3.84% | 3,928,559,090 |
| 2022-04-11 | 2022-04-07 | 9.786 | 391,572,128 | -130,174 | 3.84% | 3,831,765,849 |
| 2022-04-08 | 2022-04-06 | 9.939 | 391,702,302 | +268,865 | 3.84% | 3,893,147,659 |
| 2022-04-07 | 2022-04-04 | 10.671 | 391,433,437 | -589,841 | 3.84% | 4,176,947,457 |
| 2022-04-06 | 2022-04-01 | 10.175 | 392,023,278 | -245,667 | 3.84% | 3,988,887,448 |
| 2022-04-04 | 2022-03-31 | 10.057 | 392,268,945 | -307,594 | 3.85% | 3,945,083,346 |
| 2022-04-01 | 2022-03-30 | 10.010 | 392,576,539 | -2,126,054 | 3.85% | 3,929,640,804 |
| 2022-03-31 | 2022-03-29 | 10.033 | 394,702,593 | -2,458,436 | 3.87% | 3,960,240,545 |
| 2022-03-30 | 2022-03-28 | 9.986 | 397,161,029 | -2,443,010 | 3.89% | 3,966,154,709 |
| 2022-03-29 | 2022-03-25 | 9.845 | 399,604,039 | +17,415 | 3.92% | 3,933,947,687 |
| 2022-03-28 | 2022-03-24 | 9.974 | 399,586,624 | +586,472 | 3.92% | 3,985,660,582 |
| 2022-03-25 | 2022-03-23 | 9.774 | 399,000,152 | +2,413,839 | 3.91% | 3,899,743,640 |
| 2022-03-24 | 2022-03-22 | 9.738 | 396,586,313 | -596,354 | 3.89% | 3,862,107,259 |
| 2022-03-23 | 2022-03-21 | 9.573 | 397,182,667 | -480,395 | 3.89% | 3,802,277,437 |
| 2022-03-22 | 2022-03-18 | 9.479 | 397,663,062 | -6,247,267 | 3.90% | 3,769,323,899 |
| 2022-03-21 | 2022-03-17 | 9.443 | 403,910,329 | -851,382 | 3.96% | 3,814,236,404 |
| 2022-03-18 | 2022-03-16 | 8.900 | 404,761,711 | +66,379 | 3.97% | 3,602,495,355 |
| 2022-03-17 | 2022-03-15 | 8.711 | 404,695,332 | -203,975 | 3.97% | 3,525,471,575 |
| 2022-03-16 | 2022-03-14 | 8.806 | 404,899,307 | -2,450,614 | 3.97% | 3,565,484,243 |
| 2022-03-15 | 2022-03-11 | 9.243 | 407,349,921 | -334,113 | 3.99% | 3,764,974,673 |
| 2022-03-14 | 2022-03-10 | 9.101 | 407,684,034 | -376,140 | 4.00% | 3,710,314,660 |
| 2022-03-11 | 2022-03-09 | 8.936 | 408,060,174 | -6,595 | 4.00% | 3,646,302,964 |
| 2022-03-10 | 2022-03-08 | 9.030 | 408,066,769 | -6,975,606 | 4.00% | 3,684,896,763 |
| 2022-03-09 | 2022-03-07 | 9.089 | 415,042,375 | -8,987,786 | 4.07% | 3,772,383,402 |
| 2022-03-08 | 2022-03-04 | 9.372 | 424,030,161 | -5,096,570 | 4.16% | 3,974,201,764 |
| 2022-03-07 | 2022-03-03 | 10.033 | 429,126,731 | -10,560,980 | 4.21% | 4,305,634,443 |
| 2022-03-04 | 2022-03-02 | 10.093 | 439,687,711 | -3,973,318 | 4.31% | 4,437,548,399 |
| 2022-03-03 | 2022-03-01 | 10.246 | 443,661,029 | -6,947,359 | 4.35% | 4,545,730,327 |
| 2022-03-02 | 2022-02-28 | 10.258 | 450,608,388 | -13,000,287 | 4.42% | 4,622,231,669 |
| 2022-03-01 | 2022-02-25 | 10.329 | 463,608,675 | -6,790,483 | 4.54% | 4,788,420,346 |
| 2022-02-28 | 2022-02-24 | 10.199 | 470,399,158 | +98,613,243 | 4.61% | 4,797,477,413 |
| 2022-02-25 | 2022-02-23 | 10.352 | 371,785,915 | +226,953 | 3.64% | 3,848,798,606 |
| 2022-02-24 | 2022-02-22 | 10.635 | 371,558,962 | -286,606 | 3.64% | 3,951,711,151 |
| 2022-02-23 | 2022-02-21 | 10.624 | 371,845,568 | -148,948 | 3.65% | 3,950,370,046 |
| 2022-02-22 | 2022-02-18 | 10.081 | 371,994,516 | +15,249 | 3.65% | 3,749,963,743 |
| 2022-02-21 | 2022-02-17 | 10.270 | 371,979,267 | +47,997 | 3.65% | 3,820,064,075 |
| 2022-02-18 | 2022-02-16 | 10.234 | 371,931,270 | -69,172 | 3.65% | 3,806,400,232 |
| 2022-02-17 | 2022-02-15 | 10.093 | 372,000,442 | +31,674 | 3.65% | 3,754,414,610 |
| 2022-02-16 | 2022-02-14 | 10.352 | 371,968,768 | -65,741 | 3.65% | 3,850,691,535 |
| 2022-02-15 | 2022-02-11 | 10.234 | 372,034,509 | +8,289 | 3.65% | 3,807,456,795 |
| 2022-02-14 | 2022-02-10 | 10.447 | 372,026,220 | -121,356 | 3.65% | 3,886,417,749 |
| 2022-02-11 | 2022-02-09 | 10.270 | 372,147,576 | -237,124 | 3.65% | 3,821,792,534 |
| 2022-02-10 | 2022-02-08 | 9.927 | 372,384,700 | -28,804 | 3.65% | 3,696,753,438 |
| 2022-02-09 | 2022-02-07 | 9.927 | 372,413,504 | +721,695 | 3.65% | 3,697,039,382 |
| 2022-02-08 | 2022-02-04 | 10.293 | 371,691,809 | -81,642 | 3.64% | 3,825,886,977 |
| 2022-02-07 | 2022-01-31 | 9.880 | 371,773,451 | -85,361 | 3.64% | 3,673,131,625 |
| 2022-02-04 | 2022-01-27 | 9.939 | 371,858,812 | -13,635 | 3.65% | 3,695,922,276 |
| 2022-01-28 | 2022-01-26 | 9.927 | 371,872,447 | -14,788 | 3.65% | 3,691,668,177 |
| 2022-01-27 | 2022-01-25 | 9.833 | 371,887,235 | -10,895 | 3.65% | 3,656,696,646 |
| 2022-01-26 | 2022-01-24 | 9.892 | 371,898,130 | +163,038 | 3.65% | 3,678,753,377 |
| 2022-01-25 | 2022-01-21 | 10.140 | 371,735,092 | -699,799 | 3.64% | 3,769,288,549 |
| 2022-01-24 | 2022-01-20 | 9.998 | 372,434,891 | +95,394 | 3.65% | 3,723,629,235 |
| 2022-01-21 | 2022-01-19 | 10.376 | 372,339,497 | -122,476 | 3.65% | 3,863,319,653 |
| 2022-01-20 | 2022-01-18 | 10.293 | 372,461,973 | +74,486 | 3.65% | 3,833,814,406 |
| 2022-01-19 | 2022-01-17 | 10.612 | 372,387,487 | +1,656,616 | 3.65% | 3,951,731,526 |
| 2022-01-18 | 2022-01-14 | 10.659 | 370,730,871 | -5,139,375 | 3.63% | 3,951,656,283 |
| 2022-01-17 | 2022-01-13 | 10.659 | 375,870,246 | -1,456 | 3.68% | 4,006,437,379 |
| 2022-01-14 | 2022-01-12 | 10.600 | 375,871,702 | -95,745 | 3.68% | 3,984,268,774 |
| 2022-01-13 | 2022-01-11 | 10.376 | 375,967,447 | +18,215 | 3.69% | 3,900,962,532 |
| 2022-01-12 | 2022-01-10 | 10.600 | 375,949,232 | +16,216,699 | 3.69% | 3,985,090,598 |
| 2022-01-11 | 2022-01-07 | 10.600 | 359,732,533 | +2,994,962 | 3.53% | 3,813,192,349 |
| 2022-01-10 | 2022-01-06 | 10.529 | 356,737,571 | -2,166,229 | 3.50% | 3,756,179,740 |
| 2022-01-07 | 2022-01-05 | 10.624 | 358,903,800 | -9,353,415 | 3.52% | 3,812,880,784 |
| 2022-01-06 | 2022-01-04 | 10.565 | 368,257,215 | -2,162,026 | 3.61% | 3,890,513,802 |
| 2022-01-05 | 2022-01-03 | 10.683 | 370,419,241 | -1,388,127 | 3.63% | 3,957,079,516 |
| 2022-01-04 | 2021-12-31 | 10.576 | 371,807,368 | -1,789,524 | 3.64% | 3,932,408,825 |
| 2022-01-03 | 2021-12-29 | 10.612 | 373,596,892 | -455,948 | 3.66% | 3,964,565,587 |
| 2021-12-30 | 2021-12-28 | 10.635 | 374,052,840 | -911,568 | 3.67% | 3,978,234,763 |
| 2021-12-29 | 2021-12-24 | 10.541 | 374,964,408 | +3,316,163 | 3.68% | 3,952,520,813 |
| 2021-12-28 | 2021-12-22 | 10.742 | 371,648,245 | +18,245 | 3.64% | 3,992,143,457 |
| 2021-12-23 | 2021-12-21 | 10.706 | 371,630,000 | -6,005,756 | 3.64% | 3,978,787,208 |
| 2021-12-22 | 2021-12-20 | 10.093 | 377,635,756 | -216,131 | 3.70% | 3,811,289,019 |
| 2021-12-21 | 2021-12-17 | 10.305 | 377,851,887 | -4,471,549 | 3.70% | 3,893,753,906 |
| 2021-12-20 | 2021-12-16 | 10.116 | 382,323,436 | -5,203,717 | 3.75% | 3,867,625,394 |
| 2021-12-17 | 2021-12-15 | 9.915 | 387,527,153 | -1,417,521 | 3.80% | 3,842,501,842 |
| 2021-12-16 | 2021-12-14 | 9.880 | 388,944,674 | +802,377 | 3.81% | 3,842,783,767 |
| 2021-12-15 | 2021-12-13 | 9.797 | 388,142,297 | +183,740 | 3.80% | 3,802,784,583 |
| 2021-12-14 | 2021-12-10 | 10.057 | 387,958,557 | -949,635 | 3.80% | 3,901,733,394 |
| 2021-12-13 | 2021-12-09 | 10.093 | 388,908,192 | +33,826 | 3.81% | 3,925,056,083 |
| 2021-12-10 | 2021-12-08 | 9.986 | 388,874,366 | -1,034,515 | 3.81% | 3,883,401,908 |
| 2021-12-09 | 2021-12-07 | 9.963 | 389,908,881 | -417,831 | 3.82% | 3,884,527,805 |
| 2021-12-08 | 2021-12-06 | 9.774 | 390,326,712 | +4,993,135 | 3.83% | 3,814,971,260 |
| 2021-12-07 | 2021-12-03 | 9.715 | 385,333,577 | -1,383,486 | 3.78% | 3,743,426,839 |
| 2021-12-06 | 2021-12-02 | 9.384 | 386,717,063 | +6,597,956 | 3.79% | 3,629,051,438 |
| 2021-12-03 | 2021-12-01 | 9.573 | 380,119,107 | -46,013 | 3.73% | 3,638,925,925 |
| 2021-12-02 | 2021-11-30 | 9.408 | 380,165,120 | -583,525 | 3.73% | 3,576,541,346 |
| 2021-12-01 | 2021-11-29 | 9.042 | 380,748,645 | -228,004 | 3.73% | 3,442,704,892 |
| 2021-11-30 | 2021-11-26 | 9.077 | 380,976,649 | +123,549 | 3.73% | 3,458,257,742 |
| 2021-11-29 | 2021-11-25 | 9.409 | 380,853,100 | +121,001 | 3.73% | 3,583,382,167 |
| 2021-11-26 | 2021-11-24 | 9.516 | 380,732,099 | +3,578,767 | 3.73% | 3,623,105,784 |
| 2021-11-25 | 2021-11-23 | 9.266 | 377,153,332 | +42,941 | 3.73% | 3,494,601,006 |
| 2021-11-24 | 2021-11-22 | 9.373 | 377,110,391 | -40,911 | 3.73% | 3,534,676,522 |
| 2021-11-23 | 2021-11-19 | 9.457 | 377,151,302 | -180,919 | 3.73% | 3,566,542,705 |
| 2021-11-22 | 2021-11-18 | 9.516 | 377,332,221 | -22,085 | 3.74% | 3,590,752,017 |
| 2021-11-19 | 2021-11-17 | 9.552 | 377,354,306 | +641,428 | 3.74% | 3,604,462,039 |
| 2021-11-18 | 2021-11-16 | 9.838 | 376,712,878 | -556,859 | 3.73% | 3,706,150,450 |
| 2021-11-17 | 2021-11-15 | 9.635 | 377,269,737 | +18,485 | 3.74% | 3,635,146,851 |
| 2021-11-16 | 2021-11-12 | 9.719 | 377,251,252 | -142,899 | 3.74% | 3,666,459,806 |
| 2021-11-15 | 2021-11-11 | 9.838 | 377,394,151 | -415,827 | 3.74% | 3,712,852,902 |
| 2021-11-12 | 2021-11-10 | 9.695 | 377,809,978 | -39,047 | 3.74% | 3,662,879,225 |
| 2021-11-11 | 2021-11-09 | 9.516 | 377,849,025 | +65,070 | 3.74% | 3,595,670,004 |
| 2021-11-10 | 2021-11-08 | 9.612 | 377,783,955 | +75,041 | 3.74% | 3,631,091,398 |
| 2021-11-09 | 2021-11-05 | 9.612 | 377,708,914 | +395,523 | 3.74% | 3,630,370,137 |
| 2021-11-08 | 2021-11-04 | 9.898 | 377,313,391 | +263,000 | 3.74% | 3,734,555,698 |
| 2021-11-05 | 2021-11-03 | 10.136 | 377,050,391 | -361,054 | 3.73% | 3,821,879,157 |
| 2021-11-04 | 2021-11-02 | 10.148 | 377,411,445 | -196,647 | 3.74% | 3,830,039,527 |
| 2021-11-03 | 2021-11-01 | 10.100 | 377,608,092 | -103,949 | 3.74% | 3,814,023,220 |
| 2021-11-02 | 2021-10-29 | 10.089 | 377,712,041 | -224,592 | 3.74% | 3,810,568,936 |
| 2021-11-01 | 2021-10-28 | 9.981 | 377,936,633 | -117,718 | 3.74% | 3,772,272,673 |
| 2021-10-29 | 2021-10-27 | 9.934 | 378,054,351 | -30,739 | 3.74% | 3,755,414,441 |
| 2021-10-28 | 2021-10-26 | 9.934 | 378,085,090 | -310,695 | 3.74% | 3,755,719,788 |
| 2021-10-27 | 2021-10-25 | 9.802 | 378,395,785 | -139,357 | 3.75% | 3,709,169,992 |
| 2021-10-26 | 2021-10-22 | 9.731 | 378,535,142 | -60,394 | 3.75% | 3,683,451,814 |
| 2021-10-25 | 2021-10-21 | 9.564 | 378,595,536 | +31,016 | 3.75% | 3,620,832,936 |
| 2021-10-22 | 2021-10-20 | 9.588 | 378,564,520 | -86,507 | 3.75% | 3,629,565,073 |
| 2021-10-21 | 2021-10-19 | 9.576 | 378,651,027 | -282,250 | 3.75% | 3,625,879,060 |
| 2021-10-20 | 2021-10-18 | 9.218 | 378,933,277 | -950,194 | 3.75% | 3,493,018,369 |
| 2021-10-19 | 2021-10-15 | 9.170 | 379,883,471 | -92,243 | 3.76% | 3,483,656,834 |
| 2021-10-18 | 2021-10-12 | 8.980 | 379,975,714 | -717,820 | 3.76% | 3,412,003,326 |
| 2021-10-15 | 2021-10-11 | 9.099 | 380,693,534 | -1,277,760 | 3.77% | 3,463,846,742 |
| 2021-10-12 | 2021-10-08 | 10.506 | 381,971,294 | -20,932 | 3.78% | 4,012,964,005 |
| 2021-10-11 | 2021-10-07 | 11.031 | 381,992,226 | +37,370 | 3.78% | 4,213,615,348 |
| 2021-10-08 | 2021-10-06 | 11.031 | 381,954,856 | +139,460 | 3.78% | 4,213,203,133 |
| 2021-10-07 | 2021-10-05 | 11.496 | 381,815,396 | -283,656 | 3.78% | 4,389,237,696 |
| 2021-10-06 | 2021-10-04 | 10.959 | 382,099,052 | -2,284,753 | 3.78% | 4,187,454,504 |
| 2021-10-05 | 2021-09-30 | 9.981 | 384,383,805 | +19,446 | 3.81% | 3,836,623,384 |
| 2021-10-04 | 2021-09-29 | 10.232 | 384,364,359 | -276,339 | 3.81% | 3,932,683,787 |
| 2021-09-30 | 2021-09-28 | 10.184 | 384,640,698 | +539,326 | 3.81% | 3,917,163,821 |
| 2021-09-29 | 2021-09-27 | 10.244 | 384,101,372 | -517,171 | 3.80% | 3,934,573,406 |
| 2021-09-28 | 2021-09-24 | 9.814 | 384,618,543 | +222,240 | 3.81% | 3,774,754,256 |
| 2021-09-27 | 2021-09-23 | 9.755 | 384,396,303 | -382,390 | 3.81% | 3,749,653,488 |
| 2021-09-24 | 2021-09-21 | 9.564 | 384,778,693 | +361,859 | 3.81% | 3,679,967,755 |
| 2021-09-23 | 2021-09-20 | 9.683 | 384,416,834 | +144,771 | 3.81% | 3,722,348,721 |
| 2021-09-21 | 2021-09-17 | 10.065 | 384,272,063 | -957,733 | 3.81% | 3,867,585,189 |
| 2021-09-20 | 2021-09-16 | 9.540 | 385,229,796 | +17,777 | 3.81% | 3,675,094,303 |
| 2021-09-17 | 2021-09-15 | 9.540 | 385,212,019 | +69,403 | 3.81% | 3,674,924,711 |
| 2021-09-16 | 2021-09-14 | 9.779 | 385,142,616 | +3,640,988 | 3.81% | 3,766,119,171 |
| 2021-09-15 | 2021-09-13 | 9.433 | 381,501,628 | +142,368 | 3.78% | 3,598,582,876 |
| 2021-09-14 | 2021-09-10 | 9.826 | 381,359,260 | -16,169 | 3.78% | 3,747,314,450 |
| 2021-09-13 | 2021-09-09 | 9.719 | 381,375,429 | +66,375 | 3.78% | 3,706,542,190 |
| 2021-09-10 | 2021-09-08 | 9.767 | 381,309,054 | +106,046 | 3.78% | 3,724,085,551 |
| 2021-09-09 | 2021-09-07 | 9.957 | 381,203,008 | +16,228 | 3.78% | 3,795,783,419 |
| 2021-09-08 | 2021-09-06 | 9.910 | 381,186,780 | +6,256,795 | 3.77% | 3,777,439,211 |
| 2021-09-07 | 2021-09-03 | 9.898 | 374,929,985 | +102,015 | 3.71% | 3,710,965,329 |
| 2021-09-06 | 2021-09-02 | 9.957 | 374,827,970 | +7,294,021 | 3.71% | 3,732,304,739 |
| 2021-09-03 | 2021-09-01 | 10.160 | 367,533,949 | +59,824 | 3.64% | 3,734,183,758 |
| 2021-09-02 | 2021-08-31 | 10.279 | 367,474,125 | -688,767 | 3.64% | 3,777,397,253 |
| 2021-09-01 | 2021-08-30 | 9.874 | 368,162,892 | -379,035 | 3.65% | 3,635,205,607 |
| 2021-08-31 | 2021-08-27 | 9.576 | 368,541,927 | -90,566 | 3.65% | 3,529,076,539 |
| 2021-08-30 | 2021-08-26 | 9.385 | 368,632,493 | +312,158 | 3.65% | 3,459,608,660 |
| 2021-08-27 | 2021-08-25 | 9.588 | 368,320,335 | -103,453 | 3.65% | 3,531,346,845 |
| 2021-08-26 | 2021-08-24 | 9.600 | 368,423,788 | +249,388 | 3.65% | 3,536,732,178 |
| 2021-08-25 | 2021-08-23 | 9.647 | 368,174,400 | -532,163 | 3.65% | 3,551,900,074 |
| 2021-08-24 | 2021-08-20 | 9.516 | 368,706,563 | -522,876 | 3.65% | 3,508,668,916 |
| 2021-08-23 | 2021-08-19 | 9.349 | 369,229,439 | -41,605 | 3.66% | 3,452,001,796 |
| 2021-08-20 | 2021-08-18 | 9.934 | 369,271,044 | +224,289 | 3.66% | 3,668,165,193 |
| 2021-08-19 | 2021-08-17 | 9.743 | 369,046,755 | +373,094 | 3.65% | 3,595,523,051 |
| 2021-08-18 | 2021-08-16 | 9.802 | 368,673,661 | -349,082 | 3.65% | 3,613,870,276 |
| 2021-08-17 | 2021-08-13 | 9.445 | 369,022,743 | +552,280 | 3.65% | 3,485,274,142 |
| 2021-08-16 | 2021-08-12 | 9.695 | 368,470,463 | -247,784 | 3.65% | 3,572,332,343 |
| 2021-08-13 | 2021-08-11 | 9.564 | 368,718,247 | -45,349 | 3.65% | 3,526,367,973 |
| 2021-08-12 | 2021-08-10 | 8.896 | 368,763,596 | -68,922 | 3.65% | 3,280,541,218 |
| 2021-08-11 | 2021-08-09 | 8.729 | 368,832,518 | +23,613 | 3.65% | 3,219,577,728 |
| 2021-08-10 | 2021-08-06 | 8.753 | 368,808,905 | +8,386 | 3.65% | 3,228,167,705 |
| 2021-08-09 | 2021-08-05 | 8.646 | 368,800,519 | +12,495 | 3.65% | 3,188,512,765 |
| 2021-08-06 | 2021-08-04 | 8.884 | 368,788,024 | -13,551 | 3.65% | 3,276,360,731 |
| 2021-08-05 | 2021-08-03 | 8.920 | 368,801,575 | +22,276 | 3.65% | 3,289,675,003 |
| 2021-08-04 | 2021-08-02 | 9.039 | 368,779,299 | -235,430 | 3.65% | 3,333,453,260 |
| 2021-08-03 | 2021-07-30 | 8.634 | 369,014,729 | -8,386 | 3.65% | 3,185,964,242 |
| 2021-08-02 | 2021-07-29 | 8.753 | 369,023,115 | -101,406 | 3.65% | 3,230,042,676 |
| 2021-07-30 | 2021-07-28 | 8.741 | 369,124,521 | +4,620 | 3.66% | 3,226,528,466 |
| 2021-07-29 | 2021-07-27 | 8.348 | 369,119,901 | -49,731 | 3.66% | 3,081,230,092 |
| 2021-07-28 | 2021-07-26 | 8.705 | 369,169,632 | -26,912,815 | 3.66% | 3,213,715,731 |
| 2021-07-27 | 2021-07-23 | 9.692 | 396,082,447 | +57,648 | 3.92% | 3,838,869,093 |
| 2021-07-26 | 2021-07-22 | 9.950 | 396,024,799 | +11,955,175 | 3.92% | 3,940,600,360 |
| 2021-07-23 | 2021-07-21 | 9.692 | 384,069,624 | -40,093 | 3.92% | 3,722,439,659 |
| 2021-07-22 | 2021-07-20 | 9.729 | 384,109,717 | -111,892 | 3.92% | 3,737,001,448 |
| 2021-07-21 | 2021-07-19 | 9.815 | 384,221,609 | -69,561 | 3.92% | 3,771,170,488 |
| 2021-07-20 | 2021-07-16 | 9.938 | 384,291,170 | +7,081 | 3.93% | 3,819,119,567 |
| 2021-07-19 | 2021-07-15 | 10.356 | 384,284,089 | -41,907 | 3.93% | 3,979,751,760 |
| 2021-07-16 | 2021-07-14 | 10.209 | 384,325,996 | -32,145,478 | 3.93% | 3,923,461,023 |
| 2021-07-15 | 2021-07-13 | 10.725 | 416,471,474 | +47,045 | 4.25% | 4,466,766,329 |
| 2021-07-14 | 2021-07-12 | 10.873 | 416,424,429 | +27,989 | 4.25% | 4,527,724,077 |
| 2021-07-13 | 2021-07-09 | 10.984 | 416,396,440 | -1,684,879 | 4.25% | 4,573,513,397 |
| 2021-07-12 | 2021-07-08 | 10.934 | 418,081,319 | -943,307 | 4.27% | 4,571,450,403 |
| 2021-07-09 | 2021-07-07 | 10.848 | 419,024,626 | -1,776,336 | 4.28% | 4,545,687,970 |
| 2021-07-08 | 2021-07-06 | 10.811 | 420,800,962 | -92,137 | 4.30% | 4,549,431,056 |
| 2021-07-07 | 2021-07-05 | 10.688 | 420,893,099 | +221,120 | 4.30% | 4,498,658,955 |
| 2021-07-06 | 2021-07-02 | 10.861 | 420,671,979 | +42,849 | 4.30% | 4,568,732,986 |
| 2021-07-05 | 2021-06-30 | 10.984 | 420,629,130 | +718,029 | 4.30% | 4,620,003,382 |
| 2021-07-02 | 2021-06-29 | 11.180 | 419,911,101 | -319,698 | 4.29% | 4,694,752,783 |
| 2021-06-30 | 2021-06-28 | 11.094 | 420,230,799 | -6,947 | 4.29% | 4,662,146,382 |
| 2021-06-29 | 2021-06-25 | 11.168 | 420,237,746 | +47,230 | 4.29% | 4,693,236,026 |
| 2021-06-28 | 2021-06-24 | 11.143 | 420,190,516 | -280,352 | 4.29% | 4,682,372,197 |
| 2021-06-25 | 2021-06-23 | 11.070 | 420,470,868 | +11,091 | 4.29% | 4,654,466,509 |
| 2021-06-24 | 2021-06-22 | 11.070 | 420,459,777 | +184,910 | 4.29% | 4,654,343,735 |
| 2021-06-23 | 2021-06-21 | 10.738 | 420,274,867 | -54,153 | 4.29% | 4,512,727,940 |
| 2021-06-22 | 2021-06-18 | 11.033 | 420,329,020 | +352,371 | 4.29% | 4,637,386,646 |
| 2021-06-21 | 2021-06-17 | 11.303 | 419,976,649 | -646,248 | 4.29% | 4,747,141,140 |
| 2021-06-18 | 2021-06-16 | 10.984 | 420,622,897 | -23,036 | 4.30% | 4,619,934,921 |
| 2021-06-17 | 2021-06-15 | 11.057 | 420,645,933 | +306,210 | 4.30% | 4,651,230,635 |
| 2021-06-16 | 2021-06-11 | 11.230 | 420,339,723 | -45,983 | 4.29% | 4,720,224,993 |
| 2021-06-15 | 2021-06-10 | 11.377 | 420,385,706 | +87,721 | 4.29% | 4,782,788,345 |
| 2021-06-11 | 2021-06-09 | 11.217 | 420,297,985 | -160,938 | 4.29% | 4,714,586,791 |
| 2021-06-10 | 2021-06-08 | 11.156 | 420,458,923 | -266,791 | 4.29% | 4,690,534,659 |
| 2021-06-09 | 2021-06-07 | 11.254 | 420,725,714 | -1,352,811 | 4.30% | 4,734,909,025 |
| 2021-06-08 | 2021-06-04 | 11.254 | 422,078,525 | +5,883,970 | 4.31% | 4,750,133,759 |
| 2021-06-07 | 2021-06-03 | 11.316 | 416,194,555 | +454,597 | 4.25% | 4,709,509,858 |
| 2021-06-04 | 2021-06-02 | 11.426 | 415,739,958 | +50,586,425 | 4.25% | 4,750,386,769 |
| 2021-06-03 | 2021-06-01 | 11.623 | 365,153,533 | +72,599 | 3.73% | 4,244,228,959 |
| 2021-06-02 | 2021-05-31 | 11.439 | 365,080,934 | -16,261 | 3.73% | 4,176,029,811 |
| 2021-06-01 | 2021-05-28 | 11.500 | 365,097,195 | +263,739 | 3.73% | 4,198,668,588 |
| 2021-05-31 | 2021-05-27 | 12.029 | 364,833,456 | +78,415 | 3.73% | 4,388,589,915 |
| 2021-05-28 | 2021-05-26 | 11.906 | 364,755,041 | +202,263 | 3.73% | 4,342,783,197 |
| 2021-05-27 | 2021-05-25 | 11.549 | 364,552,778 | +164,902 | 3.72% | 4,210,343,151 |
| 2021-05-26 | 2021-05-24 | 11.476 | 364,387,876 | -93,687 | 3.72% | 4,181,547,661 |
| 2021-05-25 | 2021-05-21 | 11.906 | 364,481,563 | +12,594 | 3.72% | 4,339,527,161 |
| 2021-05-24 | 2021-05-20 | 11.832 | 364,468,969 | -26,711 | 3.72% | 4,312,480,250 |
| 2021-05-21 | 2021-05-18 | 11.709 | 364,495,680 | +106,762 | 3.72% | 4,267,964,738 |
| 2021-05-20 | 2021-05-17 | 11.439 | 364,388,918 | +145,279 | 3.72% | 4,168,114,089 |
| 2021-05-18 | 2021-05-14 | 11.180 | 364,243,639 | +107,522 | 3.72% | 4,072,371,114 |
| 2021-05-17 | 2021-05-13 | 10.984 | 364,136,117 | -34,147 | 3.72% | 3,999,509,240 |
| 2021-05-14 | 2021-05-12 | 12.017 | 364,170,264 | -492,976 | 3.72% | 4,376,133,210 |
| 2021-05-13 | 2021-05-11 | 12.496 | 364,663,240 | -95,206 | 3.72% | 4,556,980,635 |
| 2021-05-12 | 2021-05-10 | 12.546 | 364,758,446 | -720,563 | 3.73% | 4,576,115,921 |
| 2021-05-11 | 2021-05-07 | 13.062 | 365,479,009 | +242,182 | 3.73% | 4,773,956,355 |
| 2021-05-10 | 2021-05-06 | 12.742 | 365,236,827 | +8,130 | 3.73% | 4,653,993,854 |
| 2021-05-07 | 2021-05-05 | 12.792 | 365,228,697 | -287,287 | 3.73% | 4,671,858,946 |
| 2021-05-06 | 2021-05-04 | 13.161 | 365,515,984 | -58,443 | 3.73% | 4,810,404,974 |
| 2021-05-05 | 2021-05-03 | 13.185 | 365,574,427 | -8,139 | 3.73% | 4,820,166,967 |
| 2021-05-04 | 2021-04-30 | 13.136 | 365,582,566 | -132,334 | 3.73% | 4,802,288,183 |
| 2021-05-03 | 2021-04-29 | 12.988 | 365,714,900 | +30,552 | 3.74% | 4,750,048,695 |
| 2021-04-30 | 2021-04-28 | 12.816 | 365,684,348 | +173,989 | 3.74% | 4,686,683,004 |
| 2021-04-29 | 2021-04-27 | 12.767 | 365,510,359 | -7,883 | 3.73% | 4,666,470,581 |
| 2021-04-28 | 2021-04-26 | 13.185 | 365,518,242 | +1,372,745 | 3.73% | 4,819,426,157 |
| 2021-04-27 | 2021-04-23 | 13.726 | 364,145,497 | -3,657,040 | 3.72% | 4,998,395,620 |
| 2021-04-26 | 2021-04-22 | 13.259 | 367,802,537 | +979,355 | 3.76% | 4,876,687,988 |
| 2021-04-23 | 2021-04-21 | 13.333 | 366,823,182 | -240,121 | 3.75% | 4,890,773,438 |
| 2021-04-22 | 2021-04-20 | 13.234 | 367,063,303 | +1,278,767 | 3.75% | 4,857,857,023 |
| 2021-04-21 | 2021-04-19 | 13.259 | 365,784,536 | -123,845 | 3.74% | 4,849,931,345 |
| 2021-04-20 | 2021-04-16 | 13.308 | 365,908,381 | -257,600 | 3.74% | 4,869,575,532 |
| 2021-04-19 | 2021-04-15 | 12.767 | 366,165,981 | -134,359 | 3.74% | 4,674,840,907 |
| 2021-04-16 | 2021-04-14 | 12.521 | 366,300,340 | -46,401 | 3.74% | 4,586,449,211 |
| 2021-04-15 | 2021-04-13 | 12.373 | 366,346,741 | -68,295 | 3.74% | 4,532,959,115 |
| 2021-04-14 | 2021-04-12 | 12.238 | 366,415,036 | -29,635 | 3.74% | 4,484,229,758 |
| 2021-04-13 | 2021-04-09 | 12.275 | 366,444,671 | -272,019 | 3.74% | 4,498,113,819 |
| 2021-04-12 | 2021-04-08 | 12.619 | 366,716,690 | +563,570 | 3.75% | 4,627,746,123 |
| 2021-04-09 | 2021-04-07 | 12.742 | 366,153,120 | +241,160 | 3.74% | 4,665,669,626 |
| 2021-04-08 | 2021-04-01 | 13.284 | 365,911,960 | +563,106 | 3.74% | 4,860,622,010 |
| 2021-04-07 | 2021-03-31 | 13.603 | 365,348,854 | +11,128,069 | 3.73% | 4,969,976,843 |
| 2021-04-01 | 2021-03-30 | 13.874 | 354,220,785 | +5,296,505 | 3.62% | 4,914,446,704 |
| 2021-03-31 | 2021-03-29 | 12.349 | 348,924,280 | +8,672,507 | 3.56% | 4,308,800,561 |
| 2021-03-30 | 2021-03-26 | 12.349 | 340,251,773 | +7,426,968 | 3.48% | 4,201,705,397 |
| 2021-03-29 | 2021-03-25 | 11.894 | 332,824,805 | +5,147,038 | 3.40% | 3,958,527,343 |
| 2021-03-26 | 2021-03-24 | 11.955 | 327,677,767 | +1,887,963 | 3.35% | 3,917,461,429 |
| 2021-03-25 | 2021-03-23 | 11.931 | 325,789,804 | +29,507 | 3.33% | 3,886,876,229 |
| 2021-03-24 | 2021-03-22 | 11.623 | 325,760,297 | -26,910,829 | 3.33% | 3,786,356,043 |
| 2021-03-23 | 2021-03-19 | 11.402 | 352,671,126 | -79,542,474 | 3.60% | 4,021,065,314 |
| 2021-03-22 | 2021-03-18 | 11.414 | 432,213,600 | +32,336,406 | 4.41% | 4,933,304,169 |
| 2021-03-19 | 2021-03-17 | 10.959 | 399,877,194 | +2,663,502 | 4.08% | 4,382,236,671 |
| 2021-03-18 | 2021-03-16 | 11.168 | 397,213,692 | +312,675 | 4.06% | 4,436,102,247 |
| 2021-03-17 | 2021-03-15 | 11.217 | 396,901,017 | -636,706 | 4.05% | 4,452,137,195 |
| 2021-03-16 | 2021-03-12 | 12.066 | 397,537,723 | +340,321 | 4.06% | 4,796,658,967 |
| 2021-03-15 | 2021-03-11 | 12.718 | 397,197,402 | -1,589,929 | 4.06% | 5,051,477,545 |
| 2021-03-12 | 2021-03-10 | 12.263 | 398,787,331 | -633,106 | 4.07% | 4,890,215,524 |
| 2021-03-11 | 2021-03-09 | 11.857 | 399,420,437 | -768,350 | 4.08% | 4,735,859,452 |
| 2021-03-10 | 2021-03-08 | 12.017 | 400,188,787 | -279,660 | 4.09% | 4,808,957,826 |
| 2021-03-09 | 2021-03-05 | 12.275 | 400,468,447 | -213,137 | 4.09% | 4,915,756,178 |
| 2021-03-08 | 2021-03-04 | 12.250 | 400,681,584 | +6,327,607 | 4.09% | 4,908,515,980 |
| 2021-03-05 | 2021-03-03 | 12.816 | 394,353,977 | -2,284,199 | 4.03% | 5,054,118,645 |
| 2021-03-04 | 2021-03-02 | 12.669 | 396,638,176 | -143,759 | 4.05% | 5,024,851,434 |
| 2021-03-03 | 2021-03-01 | 12.644 | 396,781,935 | +669,736 | 4.05% | 5,016,912,130 |
| 2021-03-02 | 2021-02-26 | 12.066 | 396,112,199 | +127,902 | 4.05% | 4,779,458,706 |
| 2021-03-01 | 2021-02-25 | 12.619 | 395,984,297 | -499,124 | 4.04% | 4,997,085,884 |
| 2021-02-26 | 2021-02-24 | 12.349 | 396,483,421 | -526,553 | 4.05% | 4,896,099,483 |
| 2021-02-25 | 2021-02-23 | 12.521 | 397,009,974 | +142,756 | 4.06% | 4,970,964,761 |
| 2021-02-24 | 2021-02-22 | 12.349 | 396,867,218 | +215,934 | 4.05% | 4,900,838,920 |
| 2021-02-23 | 2021-02-19 | 13.185 | 396,651,284 | +1,488,798 | 4.05% | 5,229,921,120 |
| 2021-02-22 | 2021-02-18 | 13.136 | 395,162,486 | -328,260 | 4.04% | 5,190,849,656 |
| 2021-02-19 | 2021-02-17 | 13.111 | 395,490,746 | -972,470 | 4.04% | 5,185,432,908 |
| 2021-02-18 | 2021-02-16 | 12.669 | 396,463,216 | -210,775 | 4.05% | 5,022,634,935 |
| 2021-02-17 | 2021-02-11 | 12.300 | 396,673,991 | +1,143,351 | 4.05% | 4,878,937,048 |
| 2021-02-16 | 2021-02-09 | 12.521 | 395,530,640 | -1,584,697 | 4.04% | 4,952,442,009 |
| 2021-02-10 | 2021-02-08 | 11.992 | 397,115,337 | -1,343,278 | 4.06% | 4,762,256,298 |
| 2021-02-09 | 2021-02-05 | 12.127 | 398,458,615 | +4,805,412 | 4.07% | 4,832,274,813 |
| 2021-02-08 | 2021-02-04 | 12.103 | 393,653,203 | -2,065,170 | 4.02% | 4,764,314,001 |
| 2021-02-05 | 2021-02-03 | 12.496 | 395,718,373 | -1,163,880 | 4.04% | 4,945,058,248 |
| 2021-02-04 | 2021-02-02 | 11.943 | 396,882,253 | +14,014 | 4.05% | 4,739,935,131 |
| 2021-02-03 | 2021-02-01 | 11.906 | 396,868,239 | -3,132 | 4.05% | 4,725,123,784 |
| 2021-02-02 | 2021-01-29 | 11.230 | 396,871,371 | +49,914 | 4.05% | 4,456,686,013 |
| 2021-02-01 | 2021-01-28 | 11.611 | 396,821,457 | -289,532 | 4.05% | 4,607,428,777 |
| 2021-01-29 | 2021-01-27 | 12.041 | 397,110,989 | +49,469 | 4.06% | 4,781,741,404 |
| 2021-01-28 | 2021-01-26 | 12.177 | 397,061,520 | +232,743 | 4.06% | 4,834,866,470 |
| 2021-01-27 | 2021-01-25 | 11.992 | 396,828,777 | -3,106 | 4.05% | 4,758,819,835 |
| 2021-01-26 | 2021-01-22 | 11.402 | 396,831,883 | -605,365 | 4.05% | 4,524,574,887 |
| 2021-01-25 | 2021-01-21 | 11.340 | 397,437,248 | -270,918 | 4.06% | 4,507,035,479 |
| 2021-01-22 | 2021-01-20 | 11.131 | 397,708,166 | +403,927 | 4.06% | 4,426,949,586 |
| 2021-01-21 | 2021-01-19 | 11.451 | 397,304,239 | -716,705 | 4.06% | 4,549,507,324 |
| 2021-01-20 | 2021-01-18 | 11.291 | 398,020,944 | -460,838 | 4.07% | 4,494,072,718 |
| 2021-01-19 | 2021-01-15 | 10.824 | 398,481,782 | -698,101 | 4.07% | 4,313,031,518 |
| 2021-01-18 | 2021-01-14 | 10.848 | 399,179,883 | +99,680 | 4.08% | 4,330,407,044 |
| 2021-01-15 | 2021-01-13 | 10.861 | 399,080,203 | -1,384,144 | 4.08% | 4,334,234,222 |
| 2021-01-14 | 2021-01-12 | 9.901 | 400,464,347 | -377,324 | 4.09% | 3,965,073,356 |
| 2021-01-13 | 2021-01-11 | 9.089 | 400,841,671 | +830,487 | 4.09% | 3,643,416,251 |
| 2021-01-12 | 2021-01-08 | 9.729 | 400,011,184 | -394,254 | 4.09% | 3,891,706,738 |
| 2021-01-11 | 2021-01-07 | 9.299 | 400,405,438 | -388,885 | 4.09% | 3,723,173,299 |
| 2021-01-08 | 2021-01-06 | 9.200 | 400,794,323 | -172,760 | 4.09% | 3,687,352,425 |
| 2021-01-07 | 2021-01-05 | 9.385 | 400,967,083 | +742,531 | 4.10% | 3,762,917,943 |
| 2021-01-06 | 2021-01-04 | 9.372 | 400,224,552 | -3,187,572 | 4.09% | 3,751,026,975 |
| 2021-01-05 | 2020-12-31 | 9.003 | 403,412,124 | -1,817,126 | 4.12% | 3,632,047,471 |
| 2021-01-04 | 2020-12-29 | 8.856 | 405,229,250 | -3,142,302 | 4.14% | 3,588,597,672 |
| 2020-12-30 | 2020-12-28 | 8.893 | 408,371,552 | -2,191,133 | 4.17% | 3,631,493,463 |
| 2020-12-29 | 2020-12-24 | 8.401 | 410,562,685 | -5,874,266 | 4.19% | 3,448,987,873 |
| 2020-12-28 | 2020-12-22 | 8.610 | 416,436,951 | +1,863,433 | 4.25% | 3,585,409,682 |
| 2020-12-23 | 2020-12-21 | 8.610 | 414,573,518 | +976,529 | 4.23% | 3,569,366,027 |
| 2020-12-22 | 2020-12-18 | 8.622 | 413,596,989 | -3,693,228 | 4.22% | 3,566,045,459 |
| 2020-12-21 | 2020-12-17 | 8.351 | 417,290,217 | -3,044,851 | 4.26% | 3,484,973,390 |
| 2020-12-18 | 2020-12-16 | 8.474 | 420,335,068 | -2,416,148 | 4.29% | 3,562,101,866 |
| 2020-12-17 | 2020-12-15 | 8.290 | 422,751,216 | -4,251,392 | 4.32% | 3,504,582,200 |
| 2020-12-16 | 2020-12-14 | 7.884 | 427,002,608 | -223,508 | 4.36% | 3,366,511,062 |
| 2020-12-15 | 2020-12-11 | 7.244 | 427,226,116 | -903,267 | 4.36% | 3,095,027,959 |
| 2020-12-14 | 2020-12-10 | 7.158 | 428,129,383 | -212,806 | 4.37% | 3,064,710,868 |
| 2020-12-11 | 2020-12-09 | 7.035 | 428,342,189 | +105,619 | 4.38% | 3,013,549,777 |
| 2020-12-10 | 2020-12-08 | 7.060 | 428,236,570 | -627,213 | 4.37% | 3,023,340,996 |
| 2020-12-09 | 2020-12-07 | 7.060 | 428,863,783 | -264,580 | 4.38% | 3,027,769,106 |
| 2020-12-08 | 2020-12-04 | 7.023 | 429,128,363 | +6,005,139 | 4.38% | 3,013,802,696 |
| 2020-12-07 | 2020-12-03 | 6.962 | 423,123,224 | -20,633 | 4.32% | 2,945,606,864 |
| 2020-12-04 | 2020-12-02 | 6.814 | 423,143,857 | +12,817,312 | 4.32% | 2,883,296,428 |
| 2020-12-03 | 2020-12-01 | 6.863 | 410,326,545 | -517,057 | 4.19% | 2,816,146,873 |
| 2020-12-02 | 2020-11-30 | 6.802 | 410,843,602 | -627,034 | 4.20% | 2,794,429,442 |
| 2020-12-01 | 2020-11-27 | 7.121 | 411,470,636 | -1,305,600 | 4.20% | 2,930,278,512 |
| 2020-11-30 | 2020-11-26 | 7.146 | 412,776,236 | -1,248,661 | 4.22% | 2,949,730,289 |
| 2020-11-27 | 2020-11-25 | 6.925 | 414,024,897 | -3,230,800 | 4.24% | 2,866,991,078 |
| 2020-11-26 | 2020-11-24 | 7.130 | 417,255,697 | -391,921 | 4.27% | 2,974,950,631 |
| 2020-11-25 | 2020-11-23 | 7.180 | 417,647,618 | +5,027,656 | 4.28% | 2,998,532,001 |
| 2020-11-24 | 2020-11-20 | 6.819 | 412,619,962 | -1,117,543 | 4.27% | 2,813,543,663 |
| 2020-11-23 | 2020-11-19 | 6.732 | 413,737,505 | -9,644 | 4.28% | 2,785,127,121 |
| 2020-11-20 | 2020-11-18 | 6.769 | 413,747,149 | -143,575 | 4.28% | 2,800,636,729 |
| 2020-11-19 | 2020-11-17 | 6.781 | 413,890,724 | -2,060,976 | 4.29% | 2,806,758,597 |
| 2020-11-18 | 2020-11-16 | 6.433 | 415,951,700 | -1,379,096 | 4.31% | 2,675,816,410 |
| 2020-11-17 | 2020-11-13 | 6.333 | 417,330,796 | -149,482 | 4.32% | 2,643,145,569 |
| 2020-11-16 | 2020-11-12 | 6.445 | 417,480,278 | -975,593 | 4.32% | 2,690,844,429 |
| 2020-11-13 | 2020-11-11 | 6.408 | 418,455,871 | -1,207,587 | 4.33% | 2,681,512,098 |
| 2020-11-12 | 2020-11-10 | 6.508 | 419,663,458 | +296,079 | 4.35% | 2,731,025,215 |
| 2020-11-11 | 2020-11-09 | 6.732 | 419,367,379 | -545,570 | 4.34% | 2,823,025,340 |
| 2020-11-10 | 2020-11-06 | 6.707 | 419,912,949 | -1,387,523 | 4.35% | 2,816,248,015 |
| 2020-11-09 | 2020-11-05 | 6.657 | 421,300,472 | -249,408 | 4.36% | 2,804,584,915 |
| 2020-11-06 | 2020-11-04 | 6.620 | 421,549,880 | -1,025,095 | 4.37% | 2,790,509,263 |
| 2020-11-05 | 2020-11-03 | 6.109 | 422,574,975 | +176,373 | 4.38% | 2,581,714,017 |
| 2020-11-04 | 2020-11-02 | 6.134 | 422,398,602 | -4,822 | 4.37% | 2,591,148,227 |
| 2020-11-03 | 2020-10-30 | 6.035 | 422,403,424 | -14,466 | 4.37% | 2,549,130,297 |
| 2020-11-02 | 2020-10-29 | 6.197 | 422,417,890 | +26,188 | 4.37% | 2,617,547,140 |
| 2020-10-30 | 2020-10-28 | 6.134 | 422,391,702 | +189,670 | 4.37% | 2,591,105,900 |
| 2020-10-29 | 2020-10-27 | 6.234 | 422,202,032 | -100,459 | 4.37% | 2,631,969,857 |
| 2020-10-28 | 2020-10-23 | 6.197 | 422,302,491 | -43,398 | 4.37% | 2,616,832,061 |
| 2020-10-27 | 2020-10-22 | 6.296 | 422,345,889 | +25,563 | 4.37% | 2,659,142,763 |
| 2020-10-23 | 2020-10-21 | 6.333 | 422,320,326 | -151,229 | 4.37% | 2,674,746,529 |
| 2020-10-22 | 2020-10-20 | 6.284 | 422,471,555 | -61,488 | 4.38% | 2,654,677,185 |
| 2020-10-21 | 2020-10-19 | 6.221 | 422,533,043 | +69,382 | 4.38% | 2,628,775,798 |
| 2020-10-20 | 2020-10-16 | 6.321 | 422,463,661 | -302,077 | 4.38% | 2,670,397,647 |
| 2020-10-19 | 2020-10-15 | 6.545 | 422,765,738 | -321,659 | 4.38% | 2,766,995,125 |
| 2020-10-16 | 2020-10-14 | 6.719 | 423,087,397 | +268,348 | 4.38% | 2,842,802,670 |
| 2020-10-15 | 2020-10-12 | 6.433 | 422,819,049 | +58,306 | 4.38% | 2,719,994,052 |
| 2020-10-14 | 2020-10-09 | 6.371 | 422,760,743 | +193,451 | 4.38% | 2,693,317,045 |
| 2020-10-12 | 2020-10-08 | 6.495 | 422,567,292 | -34,440 | 4.38% | 2,744,664,388 |
| 2020-10-09 | 2020-10-07 | 6.371 | 422,601,732 | +59,690 | 4.38% | 2,692,304,020 |
| 2020-10-08 | 2020-10-06 | 6.346 | 422,542,042 | +224,855 | 4.38% | 2,681,408,421 |
| 2020-10-07 | 2020-10-05 | 6.221 | 422,317,187 | -28,932 | 4.37% | 2,627,432,857 |
| 2020-10-06 | 2020-09-30 | 6.358 | 422,346,119 | -80,367 | 4.37% | 2,685,420,340 |
| 2020-10-05 | 2020-09-29 | 6.172 | 422,426,486 | +46,920 | 4.37% | 2,607,087,955 |
| 2020-09-30 | 2020-09-28 | 6.159 | 422,379,566 | -232,648 | 4.37% | 2,601,542,737 |
| 2020-09-29 | 2020-09-25 | 6.221 | 422,612,214 | -52,330 | 4.38% | 2,629,268,358 |
| 2020-09-28 | 2020-09-24 | 6.470 | 422,664,544 | -213,198 | 4.38% | 2,734,777,685 |
| 2020-09-25 | 2020-09-23 | 6.582 | 422,877,742 | +120,833 | 4.38% | 2,783,513,712 |
| 2020-09-24 | 2020-09-22 | 6.396 | 422,756,909 | +295,355 | 4.38% | 2,703,813,294 |
| 2020-09-23 | 2020-09-21 | 6.508 | 422,461,554 | -248,390 | 4.38% | 2,749,234,259 |
| 2020-09-22 | 2020-09-18 | 6.732 | 422,709,944 | -1,309,719 | 4.38% | 2,845,526,246 |
| 2020-09-21 | 2020-09-17 | 6.881 | 424,019,663 | -353,630 | 4.39% | 2,917,655,381 |
| 2020-09-18 | 2020-09-16 | 6.869 | 424,373,293 | -1,458,807 | 4.39% | 2,914,808,240 |
| 2020-09-17 | 2020-09-15 | 6.620 | 425,832,100 | -434,419 | 4.41% | 2,818,856,026 |
| 2020-09-16 | 2020-09-14 | 6.483 | 426,266,519 | -66,762 | 4.41% | 2,763,387,647 |
| 2020-09-15 | 2020-09-11 | 6.421 | 426,333,281 | -404,480 | 4.42% | 2,737,296,261 |
| 2020-09-14 | 2020-09-10 | 6.421 | 426,737,761 | -73,372 | 4.42% | 2,739,893,247 |
| 2020-09-11 | 2020-09-09 | 6.296 | 426,811,133 | -78,765 | 4.42% | 2,687,256,500 |
| 2020-09-10 | 2020-09-08 | 6.197 | 426,889,898 | -143,787 | 4.42% | 2,645,258,305 |
| 2020-09-09 | 2020-09-07 | 6.346 | 427,033,685 | -262,304 | 4.42% | 2,709,911,927 |
| 2020-09-08 | 2020-09-04 | 6.483 | 427,295,989 | +5,909,690 | 4.43% | 2,770,061,464 |
| 2020-09-07 | 2020-09-03 | 6.495 | 421,386,299 | +53,176 | 4.36% | 2,736,993,588 |
| 2020-09-04 | 2020-09-02 | 6.483 | 421,333,123 | +386,712 | 4.36% | 2,731,405,577 |
| 2020-09-03 | 2020-09-01 | 6.383 | 420,946,411 | -447,278 | 4.36% | 2,686,996,138 |
| 2020-09-02 | 2020-08-31 | 6.445 | 421,393,689 | -376,960 | 4.36% | 2,716,068,088 |
| 2020-09-01 | 2020-08-28 | 6.470 | 421,770,649 | -1,947,676 | 4.37% | 2,728,993,892 |
| 2020-08-31 | 2020-08-27 | 6.221 | 423,718,325 | -394,447 | 4.39% | 2,636,149,992 |
| 2020-08-28 | 2020-08-26 | 6.221 | 424,112,772 | -154,305 | 4.39% | 2,638,604,032 |
| 2020-08-27 | 2020-08-25 | 6.147 | 424,267,077 | -2,633,934 | 4.39% | 2,607,889,267 |
| 2020-08-26 | 2020-08-24 | 6.035 | 426,901,011 | +128,524 | 4.42% | 2,576,272,442 |
| 2020-08-25 | 2020-08-21 | 6.060 | 426,772,487 | -93,482 | 4.42% | 2,586,117,428 |
| 2020-08-24 | 2020-08-20 | 6.172 | 426,865,969 | -20,219 | 4.42% | 2,634,487,095 |
| 2020-08-21 | 2020-08-19 | 6.271 | 426,886,188 | -398,246 | 4.42% | 2,677,105,621 |
| 2020-08-20 | 2020-08-18 | 6.321 | 427,284,434 | -159,423 | 4.43% | 2,700,869,808 |
| 2020-08-19 | 2020-08-17 | 6.072 | 427,443,857 | -1,002,980 | 4.43% | 2,595,504,392 |
| 2020-08-18 | 2020-08-14 | 5.823 | 428,446,837 | +427,552 | 4.44% | 2,494,971,909 |
| 2020-08-17 | 2020-08-13 | 5.873 | 428,019,285 | -555,306 | 4.43% | 2,513,785,414 |
| 2020-08-14 | 2020-08-12 | 6.060 | 428,574,591 | +80,443 | 4.44% | 2,597,037,655 |
| 2020-08-13 | 2020-08-11 | 6.085 | 428,494,148 | -135,017 | 4.44% | 2,607,213,645 |
| 2020-08-12 | 2020-08-10 | 5.836 | 428,629,165 | -253,959 | 4.44% | 2,501,367,063 |
| 2020-08-11 | 2020-08-07 | 5.886 | 428,883,124 | -81,570 | 4.44% | 2,524,195,362 |
| 2020-08-10 | 2020-08-06 | 5.973 | 428,964,694 | -368,339 | 4.44% | 2,562,038,505 |
| 2020-08-07 | 2020-08-05 | 6.072 | 429,333,033 | -237,288 | 4.45% | 2,606,975,757 |
| 2020-08-06 | 2020-08-04 | 6.047 | 429,570,321 | -582,102 | 4.45% | 2,597,726,374 |
| 2020-08-05 | 2020-08-03 | 5.861 | 430,152,423 | -148,264 | 4.45% | 2,520,961,115 |
| 2020-08-04 | 2020-07-31 | 5.811 | 430,300,687 | -1,172,249 | 4.46% | 2,500,413,218 |
| 2020-08-03 | 2020-07-30 | 5.749 | 431,472,936 | -163,615 | 4.47% | 2,480,381,032 |
| 2020-07-31 | 2020-07-29 | 5.798 | 431,636,551 | +33,596 | 4.47% | 2,502,804,899 |
| 2020-07-30 | 2020-07-28 | 5.637 | 431,602,955 | -388,196 | 4.47% | 2,432,794,793 |
| 2020-07-29 | 2020-07-27 | 5.587 | 431,991,151 | -78,543 | 4.47% | 2,413,481,965 |
| 2020-07-28 | 2020-07-24 | 5.686 | 432,069,694 | -581,718 | 4.47% | 2,456,930,499 |
| 2020-07-27 | 2020-07-23 | 5.823 | 432,651,412 | -276,082 | 4.48% | 2,519,456,385 |
| 2020-07-24 | 2020-07-22 | 5.761 | 432,927,494 | +155,201 | 4.48% | 2,494,129,646 |
| 2020-07-23 | 2020-07-21 | 5.798 | 432,772,293 | +495,055 | 4.48% | 2,509,390,395 |
| 2020-07-22 | 2020-07-20 | 5.699 | 432,277,238 | +109,299 | 4.48% | 2,463,489,480 |
| 2020-07-21 | 2020-07-17 | 5.662 | 432,167,939 | -162,283 | 4.48% | 2,446,734,286 |
| 2020-07-20 | 2020-07-16 | 5.512 | 432,330,222 | -138,639 | 4.48% | 2,383,099,570 |
| 2020-07-17 | 2020-07-15 | 5.674 | 432,468,861 | -46,144 | 4.48% | 2,453,819,149 |
| 2020-07-16 | 2020-07-14 | 5.798 | 432,515,005 | -157,263 | 4.48% | 2,507,898,534 |
| 2020-07-15 | 2020-07-13 | 6.097 | 432,672,268 | -343,349 | 4.48% | 2,638,019,529 |
| 2020-07-14 | 2020-07-10 | 6.340 | 433,015,617 | +391,453 | 4.48% | 2,745,141,043 |
| 2020-07-13 | 2020-07-09 | 6.261 | 432,624,164 | +19,017,908 | 4.48% | 2,708,868,927 |
| 2020-07-10 | 2020-07-08 | 6.105 | 413,606,256 | -585,323 | 4.48% | 2,525,178,505 |
| 2020-07-09 | 2020-07-07 | 5.871 | 414,191,579 | -47,573 | 4.49% | 2,431,699,743 |
| 2020-07-08 | 2020-07-06 | 5.949 | 414,239,152 | -1,768,816 | 4.49% | 2,464,333,530 |
| 2020-07-07 | 2020-07-03 | 5.819 | 416,007,968 | +155,014 | 4.51% | 2,420,701,917 |
| 2020-07-06 | 2020-07-02 | 5.949 | 415,852,954 | -780,112 | 4.51% | 2,473,934,135 |
| 2020-07-03 | 2020-06-30 | 5.585 | 416,633,066 | -41,482 | 4.51% | 2,326,714,888 |
| 2020-07-02 | 2020-06-29 | 5.493 | 416,674,548 | +452,319 | 4.51% | 2,288,977,723 |
| 2020-06-30 | 2020-06-26 | 5.715 | 416,222,229 | -148,899 | 4.51% | 2,378,602,839 |
| 2020-06-29 | 2020-06-24 | 5.663 | 416,371,128 | -321,304 | 4.51% | 2,357,773,086 |
| 2020-06-26 | 2020-06-23 | 5.650 | 416,692,432 | -274,779 | 4.51% | 2,354,168,175 |
| 2020-06-24 | 2020-06-22 | 5.585 | 416,967,211 | -88,138 | 4.52% | 2,328,580,943 |
| 2020-06-23 | 2020-06-19 | 5.572 | 417,055,349 | -170,537 | 4.52% | 2,323,644,081 |
| 2020-06-22 | 2020-06-18 | 5.559 | 417,225,886 | -170,205 | 4.52% | 2,319,162,941 |
| 2020-06-19 | 2020-06-17 | 5.532 | 417,396,091 | -265,988 | 4.52% | 2,309,242,010 |
| 2020-06-18 | 2020-06-16 | 5.441 | 417,662,079 | +19,022 | 4.53% | 2,272,654,775 |
| 2020-06-17 | 2020-06-15 | 5.324 | 417,643,057 | +193,776 | 4.53% | 2,223,620,739 |
| 2020-06-16 | 2020-06-12 | 5.454 | 417,449,281 | +23,573 | 4.52% | 2,276,931,065 |
| 2020-06-15 | 2020-06-11 | 5.624 | 417,425,708 | -377,099 | 4.52% | 2,347,443,139 |
| 2020-06-12 | 2020-06-10 | 5.702 | 417,802,807 | -525,912 | 4.53% | 2,382,196,630 |
| 2020-06-11 | 2020-06-09 | 5.650 | 418,328,719 | -1,499,049 | 4.53% | 2,363,412,631 |
| 2020-06-10 | 2020-06-08 | 5.428 | 419,827,768 | -31,554 | 4.55% | 2,278,973,929 |
| 2020-06-09 | 2020-06-05 | 5.532 | 419,859,322 | -193,086 | 4.55% | 2,322,869,824 |
| 2020-06-08 | 2020-06-04 | 5.441 | 420,052,408 | +23,710,607 | 4.55% | 2,285,661,444 |
| 2020-06-05 | 2020-06-03 | 5.402 | 396,341,801 | -5,786 | 4.29% | 2,141,164,909 |
| 2020-06-04 | 2020-06-02 | 5.415 | 396,347,587 | +32,748,921 | 4.29% | 2,146,355,676 |
| 2020-06-03 | 2020-06-01 | 5.441 | 363,598,666 | +58,383 | 3.94% | 1,978,475,629 |
| 2020-06-02 | 2020-05-29 | 5.480 | 363,540,283 | +3,953 | 3.94% | 1,992,355,251 |
| 2020-06-01 | 2020-05-28 | 5.467 | 363,536,330 | -79,355 | 3.94% | 1,987,601,203 |
| 2020-05-29 | 2020-05-27 | 5.559 | 363,615,685 | -454,663 | 3.94% | 2,021,168,987 |
| 2020-05-28 | 2020-05-26 | 5.441 | 364,070,348 | +971,453 | 3.94% | 1,981,042,226 |
| 2020-05-27 | 2020-05-25 | 5.337 | 363,098,895 | -7,682 | 3.93% | 1,937,942,673 |
| 2020-05-26 | 2020-05-22 | 5.207 | 363,106,577 | +327,248 | 3.93% | 1,890,715,780 |
| 2020-05-25 | 2020-05-21 | 5.415 | 362,779,329 | +1,328,728 | 3.93% | 1,964,572,253 |
| 2020-05-22 | 2020-05-20 | 5.663 | 361,450,601 | +288,687 | 3.92% | 2,046,776,161 |
| 2020-05-21 | 2020-05-19 | 5.702 | 361,161,914 | +32,787 | 3.91% | 2,059,245,845 |
| 2020-05-20 | 2020-05-18 | 5.637 | 361,129,127 | -588,432 | 3.91% | 2,035,553,664 |
| 2020-05-19 | 2020-05-15 | 5.506 | 361,717,559 | -137,496 | 3.92% | 1,991,783,364 |
| 2020-05-18 | 2020-05-14 | 5.532 | 361,855,055 | +34,228 | 3.92% | 2,001,961,476 |
| 2020-05-15 | 2020-05-13 | 5.624 | 361,820,827 | -144,089 | 3.92% | 2,034,742,474 |
| 2020-05-14 | 2020-05-12 | 5.676 | 361,964,916 | +40,105 | 3.92% | 2,054,400,486 |
| 2020-05-13 | 2020-05-11 | 5.689 | 361,924,811 | +4,609 | 3.92% | 2,058,884,268 |
| 2020-05-12 | 2020-05-08 | 5.650 | 361,920,202 | -749,752 | 3.92% | 2,044,724,012 |
| 2020-05-11 | 2020-05-07 | 5.480 | 362,669,954 | -49,164 | 3.93% | 1,987,585,478 |
| 2020-05-08 | 2020-05-06 | 5.532 | 362,719,118 | +95,255 | 3.93% | 2,006,741,901 |
| 2020-05-07 | 2020-05-05 | 5.376 | 362,623,863 | -996 | 3.93% | 1,949,568,835 |
| 2020-05-06 | 2020-05-04 | 5.376 | 362,624,859 | -855,762 | 3.93% | 1,949,574,190 |
| 2020-05-05 | 2020-04-29 | 5.493 | 363,480,621 | -666,788 | 3.94% | 1,996,759,937 |
| 2020-05-04 | 2020-04-28 | 5.493 | 364,147,409 | +557,705 | 3.95% | 2,000,422,898 |
| 2020-04-29 | 2020-04-27 | 5.480 | 363,589,704 | +408,676 | 3.94% | 1,992,626,099 |
| 2020-04-28 | 2020-04-24 | 5.337 | 363,181,028 | -43,018 | 3.93% | 1,938,381,036 |
| 2020-04-27 | 2020-04-23 | 5.546 | 363,224,046 | -21,509 | 3.94% | 2,014,263,731 |
| 2020-04-24 | 2020-04-22 | 5.624 | 363,245,555 | -159,784 | 3.94% | 2,042,754,601 |
| 2020-04-23 | 2020-04-21 | 5.767 | 363,405,339 | -198,835 | 3.94% | 2,095,690,630 |
| 2020-04-22 | 2020-04-20 | 5.741 | 363,604,174 | -321,480 | 3.94% | 2,087,370,741 |
| 2020-04-21 | 2020-04-17 | 5.702 | 363,925,654 | -473,072 | 3.94% | 2,075,003,930 |
| 2020-04-20 | 2020-04-16 | 5.559 | 364,398,726 | -237,272 | 3.95% | 2,025,521,545 |
| 2020-04-17 | 2020-04-15 | 5.454 | 364,635,998 | -104,252 | 3.95% | 1,988,866,837 |
| 2020-04-16 | 2020-04-14 | 5.428 | 364,740,250 | -573,189 | 3.95% | 1,979,939,356 |
| 2020-04-15 | 2020-04-09 | 5.572 | 365,313,439 | -32,854 | 3.96% | 2,035,361,523 |
| 2020-04-14 | 2020-04-08 | 5.493 | 365,346,293 | +3,073 | 3.96% | 2,007,008,899 |
| 2020-04-09 | 2020-04-07 | 5.506 | 365,343,220 | -33,801 | 3.96% | 2,011,747,923 |
| 2020-04-08 | 2020-04-06 | 5.272 | 365,377,021 | +13,464 | 3.96% | 1,926,319,832 |
| 2020-04-07 | 2020-04-03 | 5.220 | 365,363,557 | -45,532 | 3.96% | 1,907,224,168 |
| 2020-04-06 | 2020-04-02 | 5.259 | 365,409,089 | -35,336 | 3.96% | 1,921,732,136 |
| 2020-04-03 | 2020-04-01 | 5.259 | 365,444,425 | +63,740 | 3.96% | 1,921,917,973 |
| 2020-04-02 | 2020-03-31 | 5.415 | 365,380,685 | -243,974 | 3.96% | 1,978,659,471 |
| 2020-04-01 | 2020-03-30 | 5.064 | 365,624,659 | +187,438 | 3.96% | 1,851,472,312 |
| 2020-03-31 | 2020-03-27 | 5.272 | 365,437,221 | -76,819 | 3.96% | 1,926,637,215 |
| 2020-03-30 | 2020-03-26 | 5.246 | 365,514,040 | +321,423 | 3.96% | 1,917,525,958 |
| 2020-03-27 | 2020-03-25 | 5.129 | 365,192,617 | +207,411 | 3.96% | 1,873,054,235 |
| 2020-03-26 | 2020-03-24 | 4.843 | 364,985,206 | +583,823 | 3.95% | 1,767,463,050 |
| 2020-03-25 | 2020-03-23 | 4.751 | 364,401,383 | +425,639 | 3.95% | 1,731,430,338 |
| 2020-03-24 | 2020-03-20 | 4.921 | 363,975,744 | +91,264 | 3.94% | 1,791,003,293 |
| 2020-03-23 | 2020-03-19 | 4.738 | 363,884,480 | +1,027,836 | 3.94% | 1,724,237,390 |
| 2020-03-20 | 2020-03-18 | 5.051 | 362,856,644 | +227,164 | 3.93% | 1,832,731,934 |
| 2020-03-19 | 2020-03-17 | 5.220 | 362,629,480 | -2,598,779 | 3.93% | 1,892,952,088 |
| 2020-03-18 | 2020-03-16 | 5.428 | 365,228,259 | +2,492,769 | 3.96% | 1,982,588,442 |
| 2020-03-17 | 2020-03-13 | 5.572 | 362,735,490 | -129,055 | 3.93% | 2,020,998,355 |
| 2020-03-16 | 2020-03-12 | 5.637 | 362,864,545 | +788,329 | 3.93% | 2,045,335,585 |
| 2020-03-13 | 2020-03-11 | 6.014 | 362,076,216 | +559,888 | 3.92% | 2,177,579,982 |
| 2020-03-12 | 2020-03-10 | 6.222 | 361,516,328 | -2,843,834 | 3.92% | 2,249,510,143 |
| 2020-03-11 | 2020-03-09 | 6.301 | 364,360,162 | +177,608 | 3.95% | 2,295,664,351 |
| 2020-03-10 | 2020-03-06 | 6.587 | 364,182,554 | +36,873 | 3.95% | 2,398,842,840 |
| 2020-03-09 | 2020-03-05 | 6.678 | 364,145,681 | -1,160,992 | 3.95% | 2,431,782,173 |
| 2020-03-06 | 2020-03-04 | 6.626 | 365,306,673 | +1,079,985 | 3.96% | 2,420,513,615 |
| 2020-03-05 | 2020-03-03 | 6.457 | 364,226,688 | +997,109 | 3.95% | 2,351,719,841 |
| 2020-03-04 | 2020-03-02 | 6.301 | 363,229,579 | +1,135,382 | 3.94% | 2,288,541,072 |
| 2020-03-03 | 2020-02-28 | 6.261 | 362,094,197 | +2,117,128 | 3.92% | 2,267,246,725 |
| 2020-03-02 | 2020-02-27 | 6.548 | 359,977,069 | +1,530,800 | 3.90% | 2,357,083,478 |
| 2020-02-28 | 2020-02-26 | 6.639 | 358,446,269 | +1,368,647 | 3.88% | 2,379,722,859 |
| 2020-02-27 | 2020-02-25 | 7.043 | 357,077,622 | +203,118 | 3.87% | 2,514,733,927 |
| 2020-02-26 | 2020-02-24 | 7.147 | 356,874,504 | +111,012 | 3.87% | 2,550,468,761 |
| 2020-02-25 | 2020-02-21 | 7.225 | 356,763,492 | +32,280 | 3.87% | 2,577,540,698 |
| 2020-02-24 | 2020-02-20 | 7.550 | 356,731,212 | -1,350,749 | 3.87% | 2,693,402,413 |
| 2020-02-21 | 2020-02-19 | 7.056 | 358,081,961 | -493,864 | 3.88% | 2,526,468,407 |
| 2020-02-20 | 2020-02-18 | 6.964 | 358,575,825 | +957,085 | 3.89% | 2,497,278,225 |
| 2020-02-19 | 2020-02-17 | 6.964 | 357,618,740 | -26,254 | 3.87% | 2,490,612,668 |
| 2020-02-18 | 2020-02-14 | 6.899 | 357,644,994 | +119,837 | 3.87% | 2,467,517,050 |
| 2020-02-17 | 2020-02-13 | 6.977 | 357,525,157 | -43,220 | 3.87% | 2,494,615,048 |
| 2020-02-14 | 2020-02-12 | 6.951 | 357,568,377 | +66,600 | 3.87% | 2,485,607,223 |
| 2020-02-13 | 2020-02-11 | 6.808 | 357,501,777 | +319,834 | 3.87% | 2,433,952,148 |
| 2020-02-12 | 2020-02-10 | 6.964 | 357,181,943 | +188,717 | 3.87% | 2,487,570,623 |
| 2020-02-11 | 2020-02-07 | 7.056 | 356,993,226 | -111,209 | 3.87% | 2,518,786,773 |
| 2020-02-10 | 2020-02-06 | 7.095 | 357,104,435 | +2 | 3.87% | 2,533,517,381 |
| 2020-02-07 | 2020-02-05 | 6.886 | 357,104,433 | +46,644 | 3.87% | 2,459,138,876 |
| 2020-02-06 | 2020-02-04 | 6.808 | 357,057,789 | +773,397 | 3.87% | 2,430,929,379 |
| 2020-02-05 | 2020-02-03 | 6.704 | 356,284,392 | -81,111 | 3.86% | 2,388,560,073 |
| 2020-02-04 | 2020-01-31 | 6.678 | 356,365,503 | +73,991 | 3.86% | 2,379,825,775 |
| 2020-02-03 | 2020-01-30 | 6.899 | 356,291,512 | +79,892 | 3.86% | 2,458,178,907 |
| 2020-01-31 | 2020-01-29 | 7.316 | 356,211,620 | -195,851 | 3.86% | 2,606,012,773 |
| 2020-01-30 | 2020-01-24 | 7.329 | 356,407,471 | -32,264 | 3.86% | 2,612,085,185 |
| 2020-01-29 | 2020-01-22 | 7.433 | 356,439,735 | -27,052 | 3.86% | 2,649,441,669 |
| 2020-01-23 | 2020-01-21 | 7.394 | 356,466,787 | +1,927 | 3.86% | 2,635,721,683 |
| 2020-01-22 | 2020-01-20 | 7.628 | 356,464,860 | -173,275 | 3.86% | 2,719,233,375 |
| 2020-01-21 | 2020-01-17 | 7.680 | 356,638,135 | -359,152 | 3.86% | 2,739,125,517 |
| 2020-01-20 | 2020-01-16 | 7.589 | 356,997,287 | -115,512 | 3.87% | 2,709,353,123 |
| 2020-01-17 | 2020-01-15 | 7.498 | 357,112,799 | -1,372,998 | 3.87% | 2,677,688,424 |
| 2020-01-16 | 2020-01-14 | 7.563 | 358,485,797 | -416,848 | 3.88% | 2,711,316,570 |
| 2020-01-15 | 2020-01-13 | 7.563 | 358,902,645 | -662,646 | 3.89% | 2,714,469,294 |
| 2020-01-14 | 2020-01-10 | 7.316 | 359,565,291 | -331,768 | 3.90% | 2,630,547,934 |
| 2020-01-13 | 2020-01-09 | 7.069 | 359,897,059 | +2,434,595 | 3.90% | 2,543,959,947 |
| 2020-01-10 | 2020-01-08 | 6.847 | 357,462,464 | -235,066 | 3.87% | 2,447,644,446 |
| 2020-01-09 | 2020-01-07 | 6.886 | 357,697,530 | -142,822 | 3.88% | 2,463,223,137 |
| 2020-01-08 | 2020-01-06 | 6.899 | 357,840,352 | +40,173 | 3.88% | 2,468,864,892 |
| 2020-01-07 | 2020-01-03 | 7.056 | 357,800,179 | +424,817 | 3.88% | 2,524,480,277 |
| 2020-01-06 | 2020-01-02 | 6.990 | 357,375,362 | -684,501 | 3.87% | 2,498,222,043 |
| 2020-01-03 | 2019-12-31 | 6.808 | 358,059,863 | -300,652 | 3.88% | 2,437,751,723 |
| 2020-01-02 | 2019-12-27 | 6.834 | 358,360,515 | -719,930 | 3.88% | 2,449,128,643 |
| 2019-12-30 | 2019-12-24 | 6.743 | 359,080,445 | -64,827 | 3.89% | 2,421,328,180 |
| 2019-12-27 | 2019-12-20 | 6.691 | 359,145,272 | +289,178 | 3.89% | 2,403,064,427 |
| 2019-12-23 | 2019-12-19 | 6.821 | 358,856,094 | +80,470 | 3.89% | 2,447,844,100 |
| 2019-12-20 | 2019-12-18 | 6.821 | 358,775,624 | +250,684 | 3.89% | 2,447,295,195 |
| 2019-12-19 | 2019-12-17 | 6.951 | 358,524,940 | -29,203 | 3.88% | 2,492,256,692 |
| 2019-12-18 | 2019-12-16 | 6.873 | 358,554,143 | +4,863 | 3.88% | 2,464,454,529 |
| 2019-12-17 | 2019-12-13 | 6.782 | 358,549,280 | -638,182 | 3.88% | 2,431,748,855 |
| 2019-12-16 | 2019-12-12 | 6.678 | 359,187,462 | -151,276 | 3.89% | 2,398,670,951 |
| 2019-12-13 | 2019-12-11 | 6.613 | 359,338,738 | +17,236 | 3.89% | 2,376,292,474 |
| 2019-12-12 | 2019-12-10 | 6.574 | 359,321,502 | -3,081,503 | 3.89% | 2,362,145,943 |
| 2019-12-11 | 2019-12-09 | 6.522 | 362,403,005 | +3,268,707 | 3.93% | 2,363,532,933 |
| 2019-12-10 | 2019-12-06 | 6.535 | 359,134,298 | +309,722 | 3.89% | 2,346,890,042 |
| 2019-12-09 | 2019-12-05 | 6.496 | 358,824,576 | +71,528 | 3.89% | 2,330,852,910 |
| 2019-12-06 | 2019-12-04 | 6.509 | 358,753,048 | +46,099 | 3.89% | 2,335,058,395 |
| 2019-12-05 | 2019-12-03 | 6.548 | 358,706,949 | +12,482,624 | 3.89% | 2,348,766,895 |
| 2019-12-04 | 2019-12-02 | 6.561 | 346,224,325 | +456,304 | 3.75% | 2,271,539,304 |
| 2019-12-03 | 2019-11-29 | 6.730 | 345,768,021 | +573,069 | 3.75% | 2,327,059,616 |
| 2019-12-02 | 2019-11-28 | 6.964 | 345,194,952 | +89,981 | 3.74% | 2,404,087,997 |
| 2019-11-29 | 2019-11-27 | 6.964 | 345,104,971 | +330,825 | 3.74% | 2,403,461,330 |
| 2019-11-28 | 2019-11-26 | 7.321 | 344,774,146 | +146,166 | 3.74% | 2,524,007,724 |
| 2019-11-27 | 2019-11-25 | 7.531 | 344,627,980 | +3,712,086 | 3.73% | 2,595,540,201 |
| 2019-11-26 | 2019-11-22 | 7.347 | 340,915,894 | +17,538 | 3.74% | 2,504,739,961 |
| 2019-11-25 | 2019-11-21 | 7.294 | 340,898,356 | +71,456 | 3.74% | 2,486,656,907 |
| 2019-11-22 | 2019-11-20 | 7.426 | 340,826,900 | -65,916 | 3.74% | 2,531,011,772 |
| 2019-11-21 | 2019-11-19 | 7.610 | 340,892,816 | -215,176 | 3.74% | 2,594,339,954 |
| 2019-11-20 | 2019-11-18 | 7.571 | 341,107,992 | -218,457 | 3.74% | 2,582,503,603 |
| 2019-11-19 | 2019-11-15 | 7.531 | 341,326,449 | -37,974 | 3.74% | 2,570,674,964 |
| 2019-11-18 | 2019-11-14 | 7.400 | 341,364,423 | +549,835 | 3.74% | 2,526,014,093 |
| 2019-11-15 | 2019-11-13 | 7.426 | 340,814,588 | -96,209 | 3.73% | 2,530,920,342 |
| 2019-11-14 | 2019-11-12 | 7.400 | 340,910,797 | +29,805 | 3.74% | 2,522,657,370 |
| 2019-11-13 | 2019-11-11 | 7.294 | 340,880,992 | +580,243 | 3.74% | 2,486,530,246 |
| 2019-11-12 | 2019-11-08 | 7.663 | 340,300,749 | -429,646 | 3.73% | 2,607,756,798 |
| 2019-11-11 | 2019-11-07 | 7.966 | 340,730,395 | -454,535 | 3.73% | 2,714,235,010 |
| 2019-11-08 | 2019-11-06 | 7.992 | 341,184,930 | -622,861 | 3.74% | 2,726,840,452 |
| 2019-11-07 | 2019-11-05 | 7.900 | 341,807,791 | -393,265 | 3.75% | 2,700,314,849 |
| 2019-11-06 | 2019-11-04 | 7.768 | 342,201,056 | -519,487 | 3.75% | 2,658,364,653 |
| 2019-11-05 | 2019-11-01 | 7.466 | 342,720,543 | -326,578 | 3.76% | 2,558,611,766 |
| 2019-11-04 | 2019-10-31 | 7.215 | 343,047,121 | +130,113 | 3.76% | 2,475,229,851 |
| 2019-11-01 | 2019-10-30 | 7.413 | 342,917,008 | -197,805 | 3.76% | 2,542,017,975 |
| 2019-10-31 | 2019-10-29 | 7.426 | 343,114,813 | -169,374 | 3.76% | 2,548,002,023 |
| 2019-10-30 | 2019-10-28 | 7.334 | 343,284,187 | -350,379 | 3.76% | 2,517,620,060 |
| 2019-10-29 | 2019-10-25 | 7.163 | 343,634,566 | -34,278 | 3.77% | 2,461,370,205 |
| 2019-10-28 | 2019-10-24 | 7.150 | 343,668,844 | -80,920 | 3.77% | 2,457,090,701 |
| 2019-10-25 | 2019-10-23 | 7.136 | 343,749,764 | +288,548 | 3.77% | 2,453,143,151 |
| 2019-10-24 | 2019-10-22 | 7.189 | 343,461,216 | -198,985 | 3.76% | 2,469,173,131 |
| 2019-10-23 | 2019-10-21 | 7.136 | 343,660,201 | -36,993 | 3.77% | 2,452,503,992 |
| 2019-10-22 | 2019-10-18 | 7.110 | 343,697,194 | -39,630 | 3.77% | 2,443,717,185 |
| 2019-10-21 | 2019-10-17 | 7.136 | 343,736,824 | +21,520 | 3.77% | 2,453,050,806 |
| 2019-10-18 | 2019-10-16 | 7.150 | 343,715,304 | +98,017 | 3.77% | 2,457,422,871 |
| 2019-10-17 | 2019-10-15 | 7.110 | 343,617,287 | +23,913 | 3.77% | 2,443,149,039 |
| 2019-10-16 | 2019-10-14 | 7.176 | 343,593,374 | -217,684 | 3.77% | 2,465,599,192 |
| 2019-10-15 | 2019-10-11 | 7.110 | 343,811,058 | -115,265 | 3.77% | 2,444,526,768 |
| 2019-10-14 | 2019-10-10 | 6.873 | 343,926,323 | +26,537 | 3.77% | 2,363,834,769 |
| 2019-10-11 | 2019-10-09 | 6.847 | 343,899,786 | +67,763 | 3.77% | 2,354,596,238 |
| 2019-10-10 | 2019-10-08 | 6.899 | 343,832,023 | -779,231 | 3.77% | 2,372,240,992 |
| 2019-10-09 | 2019-10-04 | 7.163 | 344,611,254 | +1,561,275 | 3.78% | 2,468,365,982 |
| 2019-10-08 | 2019-10-03 | 7.400 | 343,049,979 | -336,529 | 3.76% | 2,538,486,799 |
| 2019-10-04 | 2019-10-02 | 7.110 | 343,386,508 | +63,319 | 3.76% | 2,441,508,180 |
| 2019-10-03 | 2019-09-30 | 6.886 | 343,323,189 | +40,605 | 3.76% | 2,364,209,855 |
| 2019-10-02 | 2019-09-27 | 6.952 | 343,282,584 | -68,353 | 3.76% | 2,386,529,954 |
| 2019-09-30 | 2019-09-26 | 6.834 | 343,350,937 | +186,787 | 3.76% | 2,346,317,563 |
| 2019-09-27 | 2019-09-25 | 6.873 | 343,164,150 | +73,004 | 3.76% | 2,358,596,289 |
| 2019-09-26 | 2019-09-24 | 7.005 | 343,091,146 | -16,115 | 3.76% | 2,403,268,751 |
| 2019-09-25 | 2019-09-23 | 7.084 | 343,107,261 | +43,344 | 3.76% | 2,430,487,440 |
| 2019-09-24 | 2019-09-20 | 7.123 | 343,063,917 | +62,474 | 3.76% | 2,443,731,594 |
| 2019-09-23 | 2019-09-19 | 7.150 | 343,001,443 | -6,084 | 3.76% | 2,452,319,058 |
| 2019-09-20 | 2019-09-18 | 7.176 | 343,007,527 | +27,341 | 3.76% | 2,461,395,200 |
| 2019-09-19 | 2019-09-17 | 7.189 | 342,980,186 | +48,607 | 3.76% | 2,465,714,964 |
| 2019-09-18 | 2019-09-16 | 7.360 | 342,931,579 | +104,585 | 3.76% | 2,524,064,703 |
| 2019-09-17 | 2019-09-13 | 7.400 | 342,826,994 | -43,435 | 3.76% | 2,536,836,764 |
| 2019-09-16 | 2019-09-12 | 7.294 | 342,870,429 | -196,851 | 3.76% | 2,501,042,042 |
| 2019-09-13 | 2019-09-11 | 6.992 | 343,067,280 | +310,515 | 3.76% | 2,398,584,467 |
| 2019-09-12 | 2019-09-10 | 7.163 | 342,756,765 | +115,219 | 3.76% | 2,455,082,731 |
| 2019-09-11 | 2019-09-09 | 7.281 | 342,641,546 | -513,412 | 3.75% | 2,494,860,970 |
| 2019-09-10 | 2019-09-06 | 7.215 | 343,154,958 | -1,166,396 | 3.76% | 2,476,007,941 |
| 2019-09-09 | 2019-09-05 | 7.110 | 344,321,354 | -797,887 | 3.77% | 2,448,155,017 |
| 2019-09-06 | 2019-09-04 | 6.939 | 345,119,241 | +131,059 | 3.78% | 2,394,754,425 |
| 2019-09-05 | 2019-09-03 | 6.807 | 344,988,182 | +469,514 | 3.78% | 2,348,421,013 |
| 2019-09-04 | 2019-09-02 | 6.755 | 344,518,668 | +165,845 | 3.78% | 2,327,080,040 |
| 2019-09-03 | 2019-08-30 | 6.794 | 344,352,823 | +18,228 | 3.77% | 2,339,561,931 |
| 2019-09-02 | 2019-08-29 | 6.781 | 344,334,595 | +65,315 | 3.77% | 2,334,904,293 |
| 2019-08-30 | 2019-08-28 | 6.860 | 344,269,280 | +169,636 | 3.77% | 2,361,659,006 |
| 2019-08-29 | 2019-08-27 | 6.899 | 344,099,644 | +124,555 | 3.77% | 2,374,087,421 |
| 2019-08-28 | 2019-08-26 | 6.899 | 343,975,089 | -449,615 | 3.77% | 2,373,228,064 |
| 2019-08-27 | 2019-08-23 | 7.044 | 344,424,704 | -150,182 | 3.77% | 2,426,214,939 |
| 2019-08-26 | 2019-08-22 | 7.031 | 344,574,886 | +219,127 | 3.78% | 2,422,735,900 |
| 2019-08-23 | 2019-08-21 | 7.057 | 344,355,759 | +881,002 | 3.77% | 2,430,263,346 |
| 2019-08-22 | 2019-08-20 | 7.387 | 343,474,757 | +413,065 | 3.76% | 2,537,107,580 |
| 2019-08-21 | 2019-08-19 | 7.439 | 343,061,692 | -123,953 | 3.76% | 2,552,124,576 |
| 2019-08-20 | 2019-08-16 | 7.334 | 343,185,645 | -167,846 | 3.76% | 2,516,897,361 |
| 2019-08-19 | 2019-08-15 | 7.426 | 343,353,491 | +763,617 | 3.76% | 2,549,774,468 |
| 2019-08-16 | 2019-08-14 | 7.900 | 342,589,874 | -128,855 | 3.75% | 2,706,493,381 |
| 2019-08-15 | 2019-08-13 | 7.689 | 342,718,729 | +21,671 | 3.76% | 2,635,311,045 |
| 2019-08-14 | 2019-08-12 | 7.900 | 342,697,058 | -17,908 | 3.76% | 2,707,340,145 |
| 2019-08-13 | 2019-08-09 | 7.887 | 342,714,966 | -97,931 | 3.76% | 2,702,969,150 |
| 2019-08-12 | 2019-08-08 | 7.874 | 342,812,897 | +120,576 | 3.76% | 2,699,227,767 |
| 2019-08-09 | 2019-08-07 | 7.834 | 342,692,321 | -107,847 | 3.76% | 2,684,741,866 |
| 2019-08-08 | 2019-08-06 | 7.755 | 342,800,168 | -71,339 | 3.76% | 2,658,505,221 |
| 2019-08-07 | 2019-08-05 | 7.729 | 342,871,507 | -222,851 | 3.76% | 2,650,029,412 |
| 2019-08-06 | 2019-08-02 | 7.768 | 343,094,358 | +210,121 | 3.76% | 2,665,304,206 |
| 2019-08-05 | 2019-08-01 | 8.137 | 342,884,237 | +137,234 | 3.76% | 2,790,083,444 |
| 2019-08-02 | 2019-07-31 | 8.374 | 342,747,003 | -19,746 | 3.76% | 2,870,198,798 |
| 2019-08-01 | 2019-07-30 | 8.400 | 342,766,749 | -195,474 | 3.76% | 2,879,390,456 |
| 2019-07-31 | 2019-07-29 | 8.387 | 342,962,223 | +10,633 | 3.76% | 2,876,516,798 |
| 2019-07-30 | 2019-07-26 | 8.440 | 342,951,590 | -27,342 | 3.76% | 2,894,489,956 |
| 2019-07-29 | 2019-07-25 | 8.558 | 342,978,932 | -223,108 | 3.76% | 2,935,364,225 |
| 2019-07-26 | 2019-07-24 | 8.427 | 343,202,040 | +1,373,368 | 3.76% | 2,892,084,855 |
| 2019-07-25 | 2019-07-23 | 8.466 | 341,828,672 | -110,346 | 3.75% | 2,894,014,197 |
| 2019-07-24 | 2019-07-22 | 8.440 | 341,939,018 | -36,455 | 3.75% | 2,885,943,911 |
| 2019-07-23 | 2019-07-19 | 8.506 | 341,975,473 | -64,300 | 3.75% | 2,908,765,252 |
| 2019-07-22 | 2019-07-18 | 8.624 | 342,039,773 | -160,371 | 3.75% | 2,949,844,386 |
| 2019-07-19 | 2019-07-17 | 8.585 | 342,200,144 | -233,663 | 3.75% | 2,937,710,397 |
| 2019-07-18 | 2019-07-16 | 8.466 | 342,433,807 | -268,931 | 3.75% | 2,899,137,434 |
| 2019-07-17 | 2019-07-15 | 8.414 | 342,702,738 | +525,257 | 3.76% | 2,883,365,044 |
| 2019-07-16 | 2019-07-12 | 8.163 | 342,177,481 | -3,116,083 | 3.75% | 2,793,343,284 |
| 2019-07-15 | 2019-07-11 | 7.821 | 345,293,564 | -14,520 | 3.78% | 2,700,574,267 |
| 2019-07-12 | 2019-07-10 | 8.356 | 345,308,084 | -345,444 | 3.78% | 2,885,304,024 |
| 2019-07-11 | 2019-07-09 | 8.110 | 345,653,528 | +12,371,802 | 3.79% | 2,803,243,686 |
| 2019-07-10 | 2019-07-08 | 8.219 | 333,281,726 | -9,696 | 3.79% | 2,739,311,411 |
| 2019-07-09 | 2019-07-05 | 8.451 | 333,291,422 | -172,520 | 3.79% | 2,816,749,325 |
| 2019-07-08 | 2019-07-04 | 8.438 | 333,463,942 | +63,542 | 3.79% | 2,813,654,506 |
| 2019-07-05 | 2019-07-03 | 8.274 | 333,400,400 | -6,764 | 3.79% | 2,758,494,703 |
| 2019-07-04 | 2019-07-02 | 8.479 | 333,407,164 | -1,872,345 | 3.79% | 2,826,831,624 |
| 2019-07-03 | 2019-06-28 | 8.260 | 335,279,509 | -407,484 | 3.81% | 2,769,464,484 |
| 2019-07-02 | 2019-06-27 | 8.247 | 335,686,993 | -2,959,636 | 3.81% | 2,768,247,179 |
| 2019-06-28 | 2019-06-26 | 8.083 | 338,646,629 | -268,052 | 3.85% | 2,737,170,667 |
| 2019-06-27 | 2019-06-25 | 7.905 | 338,914,681 | -146,486 | 3.85% | 2,679,182,879 |
| 2019-06-26 | 2019-06-24 | 7.987 | 339,061,167 | -177,164 | 3.85% | 2,708,116,431 |
| 2019-06-25 | 2019-06-21 | 7.905 | 339,238,331 | +194,155 | 3.85% | 2,681,741,392 |
| 2019-06-24 | 2019-06-20 | 8.274 | 339,044,176 | -339,143 | 3.85% | 2,805,190,286 |
| 2019-06-21 | 2019-06-19 | 8.192 | 339,383,319 | -548,086 | 3.86% | 2,780,194,351 |
| 2019-06-20 | 2019-06-18 | 7.919 | 339,931,405 | -430,997 | 3.86% | 2,691,861,409 |
| 2019-06-19 | 2019-06-17 | 7.782 | 340,362,402 | -86,037 | 3.87% | 2,648,804,156 |
| 2019-06-18 | 2019-06-14 | 7.810 | 340,448,439 | +26,192 | 3.87% | 2,658,770,121 |
| 2019-06-17 | 2019-06-13 | 8.028 | 340,422,247 | -25,038 | 3.87% | 2,732,931,042 |
| 2019-06-14 | 2019-06-12 | 8.096 | 340,447,285 | -117,263 | 3.87% | 2,756,372,968 |
| 2019-06-13 | 2019-06-11 | 8.165 | 340,564,548 | -324,775 | 3.87% | 2,780,571,291 |
| 2019-06-12 | 2019-06-10 | 7.905 | 340,889,323 | -847,081 | 3.87% | 2,694,792,787 |
| 2019-06-11 | 2019-06-06 | 7.687 | 341,736,404 | -68,194 | 3.88% | 2,626,836,569 |
| 2019-06-10 | 2019-06-05 | 7.537 | 341,804,598 | -118,887 | 3.88% | 2,576,026,889 |
| 2019-06-06 | 2019-06-04 | 7.318 | 341,923,485 | +55,962,295 | 3.89% | 2,502,229,470 |
| 2019-06-05 | 2019-06-03 | 7.441 | 285,961,190 | -581,551 | 3.25% | 2,127,830,411 |
| 2019-06-04 | 2019-05-31 | 7.441 | 286,542,741 | -128,907 | 3.26% | 2,132,157,718 |
| 2019-06-03 | 2019-05-30 | 7.673 | 286,671,648 | +162,599 | 3.26% | 2,199,654,504 |
| 2019-05-31 | 2019-05-29 | 7.646 | 286,509,049 | +22,966 | 3.26% | 2,190,583,357 |
| 2019-05-30 | 2019-05-28 | 7.687 | 286,486,083 | +258,149 | 3.26% | 2,202,142,091 |
| 2019-05-29 | 2019-05-27 | 7.782 | 286,227,934 | +136,432 | 3.25% | 2,227,513,194 |
| 2019-05-28 | 2019-05-24 | 8.001 | 286,091,502 | +14,283 | 3.25% | 2,288,948,321 |
| 2019-05-27 | 2019-05-23 | 8.028 | 286,077,219 | +113,886 | 3.25% | 2,296,645,766 |
| 2019-05-24 | 2019-05-22 | 8.247 | 285,963,333 | +120,119 | 3.25% | 2,358,200,366 |
| 2019-05-23 | 2019-05-21 | 8.342 | 285,843,214 | +198,721 | 3.25% | 2,384,528,460 |
| 2019-05-22 | 2019-05-20 | 8.151 | 285,644,493 | -49,788 | 3.25% | 2,328,271,384 |
| 2019-05-21 | 2019-05-17 | 8.601 | 285,694,281 | +53,313 | 3.25% | 2,457,398,053 |
| 2019-05-20 | 2019-05-16 | 8.724 | 285,640,968 | +139,072 | 3.25% | 2,492,038,617 |
| 2019-05-17 | 2019-05-15 | 8.806 | 285,501,896 | -134,177 | 3.24% | 2,514,213,332 |
| 2019-05-16 | 2019-05-14 | 8.533 | 285,636,073 | +137,935 | 3.25% | 2,437,398,192 |
| 2019-05-15 | 2019-05-10 | 8.956 | 285,498,138 | -149,438 | 3.24% | 2,557,057,730 |
| 2019-05-14 | 2019-05-09 | 8.752 | 285,647,576 | -73,217 | 3.25% | 2,499,896,256 |
| 2019-05-10 | 2019-05-08 | 8.997 | 285,720,793 | +93,085 | 3.25% | 2,570,754,916 |
| 2019-05-09 | 2019-05-07 | 9.448 | 285,627,708 | -10,254 | 3.25% | 2,698,608,245 |
| 2019-05-08 | 2019-05-06 | 9.393 | 285,637,962 | -209,077 | 3.25% | 2,683,105,674 |
| 2019-05-07 | 2019-05-03 | 9.858 | 285,847,039 | +13,319 | 3.25% | 2,817,762,007 |
| 2019-05-06 | 2019-05-02 | 9.858 | 285,833,720 | +66,981 | 3.25% | 2,817,630,714 |
| 2019-05-03 | 2019-04-30 | 9.926 | 285,766,739 | -54,723 | 3.25% | 2,836,478,548 |
| 2019-05-02 | 2019-04-29 | 9.803 | 285,821,462 | +55,948 | 3.25% | 2,801,900,406 |
| 2019-04-30 | 2019-04-26 | 10.008 | 285,765,514 | -91,804 | 3.25% | 2,859,876,015 |
| 2019-04-29 | 2019-04-25 | 9.871 | 285,857,318 | +346,589 | 3.25% | 2,821,766,191 |
| 2019-04-26 | 2019-04-24 | 10.049 | 285,510,729 | +20,784 | 3.24% | 2,869,020,562 |
| 2019-04-25 | 2019-04-23 | 9.885 | 285,489,945 | -200,686 | 3.24% | 2,822,037,606 |
| 2019-04-24 | 2019-04-18 | 9.967 | 285,690,631 | -227,053 | 3.25% | 2,847,424,857 |
| 2019-04-23 | 2019-04-17 | 9.735 | 285,917,684 | -20,508 | 3.25% | 2,783,325,258 |
| 2019-04-18 | 2019-04-16 | 9.707 | 285,938,192 | -6,902 | 3.25% | 2,775,716,973 |
| 2019-04-17 | 2019-04-15 | 9.598 | 285,945,094 | +88,056 | 3.25% | 2,744,551,524 |
| 2019-04-16 | 2019-04-12 | 9.762 | 285,857,038 | -24,490 | 3.25% | 2,790,540,595 |
| 2019-04-15 | 2019-04-11 | 9.707 | 285,881,528 | +216,948 | 3.25% | 2,775,166,913 |
| 2019-04-12 | 2019-04-10 | 10.226 | 285,664,580 | -924,144 | 3.25% | 2,921,269,512 |
| 2019-04-11 | 2019-04-09 | 9.571 | 286,588,724 | -12,500 | 3.26% | 2,742,903,511 |
| 2019-04-10 | 2019-04-08 | 9.489 | 286,601,224 | +16,114 | 3.26% | 2,719,545,060 |
| 2019-04-09 | 2019-04-04 | 9.489 | 286,585,110 | -20,262 | 3.26% | 2,719,392,155 |
| 2019-04-08 | 2019-04-03 | 9.407 | 286,605,372 | -15,134 | 3.26% | 2,696,105,994 |
| 2019-04-04 | 2019-04-02 | 9.530 | 286,620,506 | +174,298 | 3.26% | 2,731,467,859 |
| 2019-04-03 | 2019-04-01 | 9.557 | 286,446,208 | +275,519 | 3.26% | 2,737,628,611 |
| 2019-04-02 | 2019-03-29 | 9.639 | 286,170,689 | +713,231 | 3.25% | 2,758,438,234 |
| 2019-04-01 | 2019-03-28 | 9.680 | 285,457,458 | +31,715 | 3.24% | 2,763,255,498 |
| 2019-03-29 | 2019-03-27 | 9.776 | 285,425,743 | -228,947 | 3.24% | 2,790,227,252 |
| 2019-03-28 | 2019-03-26 | 9.625 | 285,654,690 | -13,277 | 3.25% | 2,749,564,358 |
| 2019-03-27 | 2019-03-25 | 9.557 | 285,667,967 | -118,463 | 3.25% | 2,730,190,793 |
| 2019-03-26 | 2019-03-22 | 9.666 | 285,786,430 | -369,135 | 3.25% | 2,762,538,089 |
| 2019-03-25 | 2019-03-21 | 9.462 | 286,155,565 | +286,311 | 3.25% | 2,707,502,364 |
| 2019-03-22 | 2019-03-20 | 9.544 | 285,869,254 | -108,796 | 3.25% | 2,728,211,515 |
| 2019-03-21 | 2019-03-19 | 9.503 | 285,978,050 | -172,427 | 3.25% | 2,717,536,298 |
| 2019-03-20 | 2019-03-18 | 9.625 | 286,150,477 | -157,626 | 3.25% | 2,754,336,547 |
| 2019-03-19 | 2019-03-15 | 9.311 | 286,308,103 | -118,901 | 3.25% | 2,665,946,487 |
| 2019-03-18 | 2019-03-14 | 9.189 | 286,427,004 | -62,216 | 3.25% | 2,631,857,907 |
| 2019-03-15 | 2019-03-13 | 9.339 | 286,489,220 | -271,878 | 3.26% | 2,675,455,922 |
| 2019-03-14 | 2019-03-12 | 9.407 | 286,761,098 | +83,776 | 3.26% | 2,697,570,913 |
| 2019-03-13 | 2019-03-11 | 9.448 | 286,677,322 | -256,716 | 3.26% | 2,708,524,990 |
| 2019-03-12 | 2019-03-08 | 9.284 | 286,934,038 | +110,612 | 3.26% | 2,663,939,739 |
| 2019-03-11 | 2019-03-07 | 9.639 | 286,823,426 | +456,668 | 3.26% | 2,764,730,055 |
| 2019-03-08 | 2019-03-06 | 9.858 | 286,366,758 | -588,343 | 3.25% | 2,822,885,182 |
| 2019-03-07 | 2019-03-05 | 9.885 | 286,955,101 | +576,407 | 3.26% | 2,836,520,516 |
| 2019-03-06 | 2019-03-04 | 9.871 | 286,378,694 | -914,676 | 3.25% | 2,826,912,818 |
| 2019-03-05 | 2019-03-01 | 9.912 | 287,293,370 | -590,081 | 3.26% | 2,847,709,198 |
| 2019-03-04 | 2019-02-28 | 9.653 | 287,883,451 | +514,289 | 3.27% | 2,778,878,301 |
| 2019-03-01 | 2019-02-27 | 9.830 | 287,369,162 | -991,344 | 3.27% | 2,824,919,468 |
| 2019-02-28 | 2019-02-26 | 9.653 | 288,360,506 | -672,332 | 3.28% | 2,783,483,212 |
| 2019-02-27 | 2019-02-25 | 9.448 | 289,032,838 | -423,490 | 3.28% | 2,730,779,886 |
| 2019-02-26 | 2019-02-22 | 9.557 | 289,456,328 | -2,855,642 | 3.29% | 2,766,396,981 |
| 2019-02-25 | 2019-02-21 | 9.107 | 292,311,970 | -4,588,409 | 3.32% | 2,661,986,492 |
| 2019-02-22 | 2019-02-20 | 8.137 | 296,900,379 | -39,304 | 3.37% | 2,415,963,815 |
| 2019-02-21 | 2019-02-19 | 7.823 | 296,939,683 | +896,611 | 3.37% | 2,323,037,797 |
| 2019-02-20 | 2019-02-18 | 7.946 | 296,043,072 | +745,614 | 3.36% | 2,352,400,703 |
| 2019-02-19 | 2019-02-15 | 7.823 | 295,297,458 | -397,390 | 3.36% | 2,310,190,236 |
| 2019-02-18 | 2019-02-14 | 8.028 | 295,694,848 | -16,101 | 3.36% | 2,373,856,692 |
| 2019-02-15 | 2019-02-13 | 7.946 | 295,710,949 | +238,883 | 3.36% | 2,349,761,606 |
| 2019-02-14 | 2019-02-12 | 8.124 | 295,472,066 | -52,097 | 3.36% | 2,400,307,091 |
| 2019-02-13 | 2019-02-11 | 8.124 | 295,524,163 | -102,593 | 3.36% | 2,400,730,308 |
| 2019-02-12 | 2019-02-08 | 7.987 | 295,626,756 | +805,187 | 3.36% | 2,361,201,321 |
| 2019-02-11 | 2019-02-04 | 7.973 | 294,821,569 | -297,247 | 3.35% | 2,350,744,961 |
| 2019-02-08 | 2019-01-31 | 7.782 | 295,118,816 | +42,481 | 3.35% | 2,296,704,753 |
| 2019-02-01 | 2019-01-30 | 7.769 | 295,076,335 | -99,484 | 3.35% | 2,292,345,426 |
| 2019-01-31 | 2019-01-29 | 7.687 | 295,175,819 | +6,792 | 3.35% | 2,268,937,774 |
| 2019-01-30 | 2019-01-28 | 7.769 | 295,169,027 | -643,074 | 3.35% | 2,293,065,518 |
| 2019-01-29 | 2019-01-25 | 7.837 | 295,812,101 | -711,679 | 3.36% | 2,318,255,197 |
| 2019-01-28 | 2019-01-24 | 7.755 | 296,523,780 | -76,295 | 3.37% | 2,299,541,634 |
| 2019-01-25 | 2019-01-23 | 7.659 | 296,600,075 | -44,082 | 3.37% | 2,271,786,589 |
| 2019-01-24 | 2019-01-22 | 7.769 | 296,644,157 | +34,778 | 3.37% | 2,304,525,290 |
| 2019-01-23 | 2019-01-21 | 7.864 | 296,609,379 | -248,619 | 3.37% | 2,332,602,714 |
| 2019-01-22 | 2019-01-18 | 7.659 | 296,857,998 | -316,818 | 3.37% | 2,273,762,131 |
| 2019-01-21 | 2019-01-17 | 7.400 | 297,174,816 | -91,762 | 3.38% | 2,199,098,603 |
| 2019-01-18 | 2019-01-16 | 7.537 | 297,266,578 | +485,741 | 3.38% | 2,240,363,947 |
| 2019-01-17 | 2019-01-15 | 7.796 | 296,780,837 | +6,543 | 3.37% | 2,313,691,106 |
| 2019-01-16 | 2019-01-14 | 7.823 | 296,774,294 | -1,416,999 | 3.37% | 2,321,743,915 |
| 2019-01-15 | 2019-01-11 | 7.427 | 298,191,293 | -36,247 | 3.39% | 2,214,763,061 |
| 2019-01-14 | 2019-01-10 | 7.345 | 298,227,540 | -98,078 | 3.39% | 2,190,601,776 |
| 2019-01-11 | 2019-01-09 | 7.304 | 298,325,618 | -1,736,068 | 3.39% | 2,179,102,930 |
| 2019-01-10 | 2019-01-08 | 7.004 | 300,061,686 | -45,217 | 3.41% | 2,101,654,509 |
| 2019-01-09 | 2019-01-07 | 6.895 | 300,106,903 | +1,717,028 | 3.41% | 2,069,191,934 |
| 2019-01-08 | 2019-01-04 | 7.100 | 298,389,875 | -703,342 | 3.39% | 2,118,462,788 |
| 2019-01-07 | 2019-01-03 | 6.990 | 299,093,217 | -123,090 | 3.40% | 2,090,787,710 |
| 2019-01-04 | 2019-01-02 | 7.004 | 299,216,307 | +342,335 | 3.40% | 2,095,733,411 |
| 2019-01-03 | 2018-12-31 | 7.223 | 298,873,972 | -321,916 | 3.40% | 2,158,624,893 |
| 2019-01-02 | 2018-12-27 | 7.018 | 299,195,888 | -8,789 | 3.40% | 2,099,675,367 |
| 2018-12-28 | 2018-12-24 | 7.304 | 299,204,677 | +387,456 | 3.40% | 2,185,523,967 |
| 2018-12-27 | 2018-12-20 | 7.591 | 298,817,221 | -420,444 | 3.40% | 2,268,369,649 |
| 2018-12-21 | 2018-12-19 | 7.591 | 299,237,665 | -954,312 | 3.40% | 2,271,561,307 |
| 2018-12-20 | 2018-12-18 | 7.468 | 300,191,977 | -95,475 | 3.41% | 2,241,918,501 |
| 2018-12-19 | 2018-12-17 | 7.605 | 300,287,452 | -757,022 | 3.41% | 2,283,630,284 |
| 2018-12-18 | 2018-12-14 | 7.537 | 301,044,474 | -131,025 | 3.42% | 2,268,836,242 |
| 2018-12-17 | 2018-12-13 | 7.550 | 301,175,499 | -43,295 | 3.42% | 2,273,935,718 |
| 2018-12-14 | 2018-12-12 | 7.687 | 301,218,794 | -3,418,593 | 3.42% | 2,315,388,510 |
| 2018-12-13 | 2018-12-11 | 7.441 | 304,637,387 | +252,865 | 3.46% | 2,266,799,549 |
| 2018-12-12 | 2018-12-10 | 7.168 | 304,384,522 | +61,378 | 3.46% | 2,181,801,730 |
| 2018-12-11 | 2018-12-07 | 7.523 | 304,323,144 | -32,522 | 3.46% | 2,289,391,123 |
| 2018-12-10 | 2018-12-06 | 7.455 | 304,355,666 | +68,103 | 3.46% | 2,268,858,688 |
| 2018-12-07 | 2018-12-05 | 7.523 | 304,287,563 | +358,634 | 3.46% | 2,289,123,451 |
| 2018-12-06 | 2018-12-04 | 7.864 | 303,928,929 | +218,527 | 3.45% | 2,390,165,298 |
| 2018-12-05 | 2018-12-03 | 7.878 | 303,710,402 | -597,954 | 3.45% | 2,392,593,361 |
| 2018-12-04 | 2018-11-30 | 7.714 | 304,308,356 | +23,131 | 3.46% | 2,347,446,695 |
| 2018-12-03 | 2018-11-29 | 7.564 | 304,285,225 | -3,281 | 3.46% | 2,301,569,233 |
| 2018-11-30 | 2018-11-28 | 7.605 | 304,288,506 | +175,784 | 3.46% | 2,314,057,556 |
| 2018-11-29 | 2018-11-27 | 7.468 | 304,112,722 | +140,198 | 3.46% | 2,271,199,733 |
| 2018-11-28 | 2018-11-26 | 7.386 | 303,972,524 | +625 | 3.45% | 2,245,251,568 |
| 2018-11-27 | 2018-11-23 | 7.455 | 303,971,899 | +40,203 | 3.45% | 2,265,997,847 |
| 2018-11-26 | 2018-11-22 | 7.468 | 303,931,696 | +19,043 | 3.45% | 2,269,847,779 |
| 2018-11-23 | 2018-11-21 | 7.605 | 303,912,653 | +630,894 | 3.45% | 2,311,199,264 |
| 2018-11-22 | 2018-11-20 | 8.056 | 303,281,759 | -10,415 | 3.45% | 2,443,304,302 |
| 2018-11-21 | 2018-11-19 | 8.084 | 303,292,174 | +3,275,845 | 3.45% | 2,451,755,975 |
| 2018-11-20 | 2018-11-16 | 8.125 | 300,016,329 | -166,729 | 3.44% | 2,437,690,752 |
| 2018-11-19 | 2018-11-15 | 8.111 | 300,183,058 | -165,332 | 3.45% | 2,434,904,464 |
| 2018-11-16 | 2018-11-14 | 8.084 | 300,348,390 | -223,762 | 3.45% | 2,427,958,988 |
| 2018-11-15 | 2018-11-13 | 8.111 | 300,572,152 | -864,840 | 3.45% | 2,438,060,560 |
| 2018-11-14 | 2018-11-12 | 8.042 | 301,436,992 | -257,940 | 3.46% | 2,424,284,163 |
| 2018-11-13 | 2018-11-09 | 8.001 | 301,694,932 | -1,571,911 | 3.46% | 2,413,873,076 |
| 2018-11-12 | 2018-11-08 | 7.656 | 303,266,843 | -817,710 | 3.48% | 2,321,861,636 |
| 2018-11-09 | 2018-11-07 | 7.698 | 304,084,553 | -249,754 | 3.49% | 2,340,706,604 |
| 2018-11-08 | 2018-11-06 | 7.587 | 304,334,307 | -138,605 | 3.49% | 2,309,043,018 |
| 2018-11-07 | 2018-11-05 | 7.394 | 304,472,912 | -150,007 | 3.50% | 2,251,292,232 |
| 2018-11-06 | 2018-11-02 | 7.504 | 304,622,919 | -1,147,586 | 3.50% | 2,286,019,325 |
| 2018-11-05 | 2018-11-01 | 6.980 | 305,770,505 | -38,053 | 3.51% | 2,134,344,551 |
| 2018-11-02 | 2018-10-31 | 6.884 | 305,808,558 | +415,515 | 3.51% | 2,105,079,989 |
| 2018-11-01 | 2018-10-30 | 6.842 | 305,393,043 | -111,203 | 3.51% | 2,089,581,132 |
| 2018-10-31 | 2018-10-29 | 6.759 | 305,504,246 | -384,200 | 3.51% | 2,065,055,618 |
| 2018-10-30 | 2018-10-26 | 6.787 | 305,888,446 | -685,782 | 3.51% | 2,076,092,016 |
| 2018-10-29 | 2018-10-25 | 6.787 | 306,574,228 | +442,193 | 3.52% | 2,080,746,479 |
| 2018-10-26 | 2018-10-24 | 6.870 | 306,132,035 | -679,277 | 3.51% | 2,103,083,633 |
| 2018-10-25 | 2018-10-23 | 6.635 | 306,811,312 | +1,489,131 | 3.52% | 2,035,798,858 |
| 2018-10-24 | 2018-10-22 | 7.008 | 305,322,181 | +9,862 | 3.51% | 2,139,638,927 |
| 2018-10-23 | 2018-10-19 | 7.077 | 305,312,319 | -18,847 | 3.51% | 2,160,628,574 |
| 2018-10-22 | 2018-10-18 | 7.187 | 305,331,166 | -548,916 | 3.51% | 2,194,458,043 |
| 2018-10-19 | 2018-10-16 | 6.953 | 305,880,082 | -68,485 | 3.51% | 2,126,670,254 |
| 2018-10-18 | 2018-10-15 | 6.732 | 305,948,567 | +4,638 | 3.51% | 2,059,617,948 |
| 2018-10-16 | 2018-10-12 | 6.566 | 305,943,929 | +41,682 | 3.51% | 2,008,941,150 |
| 2018-10-15 | 2018-10-11 | 6.442 | 305,902,247 | -418,242 | 3.51% | 1,970,688,444 |
| 2018-10-12 | 2018-10-10 | 6.622 | 306,320,489 | -71,040 | 3.52% | 2,028,316,419 |
| 2018-10-11 | 2018-10-09 | 6.787 | 306,391,529 | -184,126 | 3.52% | 2,079,506,485 |
| 2018-10-10 | 2018-10-08 | 6.842 | 306,575,655 | -5,481,052 | 3.52% | 2,097,672,881 |
| 2018-10-09 | 2018-10-05 | 6.980 | 312,056,707 | +7,417,619 | 3.58% | 2,178,223,606 |
| 2018-10-08 | 2018-10-04 | 8.222 | 304,639,088 | -1,461,037 | 3.50% | 2,504,668,815 |
| 2018-10-05 | 2018-10-03 | 8.222 | 306,100,125 | -621,271 | 3.51% | 2,516,681,108 |
| 2018-10-04 | 2018-10-02 | 7.946 | 306,721,396 | -547,198 | 3.52% | 2,437,165,254 |
| 2018-10-03 | 2018-09-28 | 7.891 | 307,268,594 | -568,681 | 3.53% | 2,424,558,260 |
| 2018-10-02 | 2018-09-27 | 7.684 | 307,837,275 | -2,233,753 | 3.53% | 2,365,346,793 |
| 2018-09-28 | 2018-09-26 | 7.353 | 310,071,028 | -394,547 | 3.56% | 2,279,852,868 |
| 2018-09-27 | 2018-09-24 | 7.270 | 310,465,575 | -35,703 | 3.56% | 2,257,056,804 |
| 2018-09-26 | 2018-09-21 | 7.394 | 310,501,278 | -75,206 | 3.57% | 2,295,866,357 |
| 2018-09-24 | 2018-09-20 | 7.242 | 310,576,484 | -161,976 | 3.57% | 2,249,294,362 |
| 2018-09-21 | 2018-09-19 | 7.394 | 310,738,460 | +201,913 | 3.57% | 2,297,620,096 |
| 2018-09-20 | 2018-09-18 | 7.491 | 310,536,547 | -155,047 | 3.57% | 2,326,113,873 |
| 2018-09-19 | 2018-09-17 | 7.408 | 310,691,594 | -55,174 | 3.57% | 2,301,559,524 |
| 2018-09-18 | 2018-09-14 | 7.339 | 310,746,768 | +190,247 | 3.57% | 2,280,534,649 |
| 2018-09-17 | 2018-09-13 | 7.477 | 310,556,521 | -172,560 | 3.57% | 2,321,979,396 |
| 2018-09-14 | 2018-09-12 | 7.518 | 310,729,081 | -1,256,549 | 3.57% | 2,336,129,024 |
| 2018-09-13 | 2018-09-11 | 7.229 | 311,985,630 | -136,989 | 3.58% | 2,255,196,040 |
| 2018-09-12 | 2018-09-10 | 7.201 | 312,122,619 | -316,092 | 3.58% | 2,247,574,870 |
| 2018-09-11 | 2018-09-07 | 7.353 | 312,438,711 | -530,598 | 3.59% | 2,297,261,682 |
| 2018-09-10 | 2018-09-06 | 7.187 | 312,969,309 | -931,058 | 3.59% | 2,249,354,451 |
| 2018-09-07 | 2018-09-05 | 7.311 | 313,900,367 | -666,771 | 3.60% | 2,295,018,102 |
| 2018-09-06 | 2018-09-04 | 7.270 | 314,567,138 | +315,464 | 3.61% | 2,286,874,798 |
| 2018-09-05 | 2018-09-03 | 7.091 | 314,251,674 | -1,314,979 | 3.61% | 2,228,225,506 |
| 2018-09-04 | 2018-08-31 | 7.063 | 315,566,653 | -414,338 | 3.62% | 2,228,843,047 |
| 2018-09-03 | 2018-08-30 | 7.063 | 315,980,991 | -1,925,350 | 3.63% | 2,231,769,510 |
| 2018-08-31 | 2018-08-29 | 7.091 | 317,906,341 | -84,906 | 3.65% | 2,254,139,201 |
| 2018-08-30 | 2018-08-28 | 7.035 | 317,991,247 | -346,455 | 3.65% | 2,237,194,609 |
| 2018-08-29 | 2018-08-27 | 7.022 | 318,337,702 | -701,709 | 3.66% | 2,235,240,622 |
| 2018-08-28 | 2018-08-24 | 6.897 | 319,039,411 | -489,699 | 3.66% | 2,200,557,705 |
| 2018-08-27 | 2018-08-23 | 7.008 | 319,529,110 | -1,114,938 | 3.67% | 2,239,198,344 |
| 2018-08-24 | 2018-08-22 | 6.939 | 320,644,048 | -284,977 | 3.68% | 2,224,895,359 |
| 2018-08-23 | 2018-08-21 | 6.953 | 320,929,025 | -679,385 | 3.68% | 2,231,299,949 |
| 2018-08-22 | 2018-08-20 | 7.008 | 321,608,410 | -1,598,958 | 3.69% | 2,253,769,677 |
| 2018-08-21 | 2018-08-17 | 6.759 | 323,207,368 | -2,529,085 | 3.71% | 2,184,719,852 |
| 2018-08-20 | 2018-08-16 | 6.346 | 325,736,453 | -1,347,510 | 3.74% | 2,067,010,187 |
| 2018-08-17 | 2018-08-15 | 6.139 | 327,083,963 | +5,056 | 3.76% | 2,007,879,679 |
| 2018-08-16 | 2018-08-14 | 6.194 | 327,078,907 | -617,745 | 3.76% | 2,025,896,719 |
| 2018-08-15 | 2018-08-13 | 6.153 | 327,696,652 | -449,833 | 3.76% | 2,016,161,351 |
| 2018-08-14 | 2018-08-10 | 6.056 | 328,146,485 | -248,341 | 3.77% | 1,987,241,734 |
| 2018-08-13 | 2018-08-09 | 6.056 | 328,394,826 | -153,707 | 3.77% | 1,988,745,677 |
| 2018-08-10 | 2018-08-08 | 6.015 | 328,548,533 | -101,056 | 3.77% | 1,976,079,642 |
| 2018-08-09 | 2018-08-07 | 5.946 | 328,649,589 | -235,198 | 3.77% | 1,954,019,016 |
| 2018-08-08 | 2018-08-06 | 5.808 | 328,884,787 | -29,687 | 3.78% | 1,910,048,096 |
| 2018-08-07 | 2018-08-03 | 5.890 | 328,914,474 | -386,342 | 3.78% | 1,937,444,553 |
| 2018-08-06 | 2018-08-02 | 5.946 | 329,300,816 | -840,891 | 3.78% | 1,957,890,952 |
| 2018-08-03 | 2018-08-01 | 6.097 | 330,141,707 | -480,729 | 3.79% | 2,012,987,528 |
| 2018-08-02 | 2018-07-31 | 6.001 | 330,622,436 | -233,233 | 3.80% | 1,983,992,384 |
| 2018-08-01 | 2018-07-30 | 5.987 | 330,855,669 | -242,047 | 3.80% | 1,980,827,844 |
| 2018-07-31 | 2018-07-27 | 5.959 | 331,097,716 | -802,882 | 3.80% | 1,973,142,059 |
| 2018-07-30 | 2018-07-26 | 5.946 | 331,900,598 | -980,604 | 3.81% | 1,973,348,216 |
| 2018-07-27 | 2018-07-25 | 5.946 | 332,881,202 | -955,953 | 3.82% | 1,979,178,495 |
| 2018-07-26 | 2018-07-24 | 5.808 | 333,837,155 | +210,142 | 3.83% | 1,938,809,722 |
| 2018-07-25 | 2018-07-23 | 5.821 | 333,627,013 | -891,093 | 3.83% | 1,942,191,640 |
| 2018-07-24 | 2018-07-20 | 5.656 | 334,518,106 | -99,088 | 3.84% | 1,892,003,381 |
| 2018-07-23 | 2018-07-19 | 5.559 | 334,617,194 | -107,690 | 3.84% | 1,860,251,749 |
| 2018-07-20 | 2018-07-18 | 5.587 | 334,724,884 | -296,538 | 3.84% | 1,870,085,424 |
| 2018-07-19 | 2018-07-17 | 5.546 | 335,021,422 | -245,191 | 3.85% | 1,857,877,405 |
| 2018-07-18 | 2018-07-16 | 5.532 | 335,266,613 | -184,648 | 3.85% | 1,854,612,156 |
| 2018-07-17 | 2018-07-13 | 5.532 | 335,451,261 | -206,761 | 3.85% | 1,855,633,583 |
| 2018-07-16 | 2018-07-12 | 5.435 | 335,658,022 | -63,740 | 3.85% | 1,824,364,762 |
| 2018-07-13 | 2018-07-11 | 5.449 | 335,721,762 | -573,580 | 3.85% | 1,829,342,447 |
| 2018-07-12 | 2018-07-10 | 5.504 | 336,295,342 | -330,557 | 3.86% | 1,851,024,512 |
| 2018-07-11 | 2018-07-09 | 6.022 | 336,625,899 | -129,291 | 3.87% | 2,027,286,528 |
| 2018-07-10 | 2018-07-06 | 5.892 | 336,755,190 | +16,779,250 | 3.87% | 1,984,083,031 |
| 2018-07-09 | 2018-07-05 | 5.950 | 319,975,940 | -332,145 | 3.86% | 1,903,797,235 |
| 2018-07-06 | 2018-07-04 | 5.993 | 320,308,085 | +201,392 | 3.87% | 1,919,718,120 |
| 2018-07-05 | 2018-07-03 | 6.080 | 320,106,693 | -18,407 | 3.87% | 1,946,382,939 |
| 2018-07-04 | 2018-06-29 | 6.167 | 320,125,100 | -399,934 | 3.87% | 1,974,368,296 |
| 2018-07-03 | 2018-06-28 | 5.877 | 320,525,034 | -328,533 | 3.87% | 1,883,807,361 |
| 2018-06-29 | 2018-06-27 | 5.892 | 320,853,567 | +1,744 | 3.88% | 1,890,394,377 |
| 2018-06-28 | 2018-06-26 | 5.979 | 320,851,823 | +280,675 | 3.88% | 1,918,320,813 |
| 2018-06-27 | 2018-06-25 | 6.109 | 320,571,148 | -978,239 | 3.87% | 1,958,511,111 |
| 2018-06-26 | 2018-06-22 | 6.109 | 321,549,387 | -6,831,680 | 3.88% | 1,964,487,606 |
| 2018-06-25 | 2018-06-21 | 6.066 | 328,381,067 | +45,607 | 3.97% | 1,991,929,222 |
| 2018-06-22 | 2018-06-20 | 6.153 | 328,335,460 | -405,590 | 3.97% | 2,020,240,889 |
| 2018-06-21 | 2018-06-19 | 6.066 | 328,741,050 | -567,624 | 3.97% | 1,994,112,846 |
| 2018-06-20 | 2018-06-15 | 6.284 | 329,308,674 | -818,955 | 3.98% | 2,069,238,632 |
| 2018-06-19 | 2018-06-14 | 6.153 | 330,127,629 | -3,522 | 3.99% | 2,031,268,065 |
| 2018-06-15 | 2018-06-13 | 6.124 | 330,131,151 | -2,452,750 | 3.99% | 2,021,708,181 |
| 2018-06-14 | 2018-06-12 | 6.153 | 332,583,901 | -218,506 | 4.02% | 2,046,381,453 |
| 2018-06-13 | 2018-06-11 | 6.008 | 332,802,407 | -2,233,344 | 4.02% | 1,999,430,493 |
| 2018-06-12 | 2018-06-08 | 6.022 | 335,035,751 | -1,397,296 | 4.05% | 2,017,710,065 |
| 2018-06-11 | 2018-06-07 | 6.066 | 336,433,047 | -175,407 | 4.06% | 2,040,771,789 |
| 2018-06-08 | 2018-06-06 | 6.095 | 336,608,454 | +219,391 | 4.07% | 2,051,605,341 |
| 2018-06-07 | 2018-06-05 | 6.138 | 336,389,063 | +2,833,024 | 4.06% | 2,064,912,941 |
| 2018-06-06 | 2018-06-04 | 6.080 | 333,556,039 | +29,692,260 | 4.03% | 2,028,160,603 |
| 2018-06-05 | 2018-06-01 | 6.037 | 303,863,779 | -117,366 | 3.67% | 1,834,390,433 |
| 2018-06-04 | 2018-05-31 | 6.037 | 303,981,145 | -100,558 | 3.67% | 1,835,098,958 |
| 2018-06-01 | 2018-05-30 | 5.964 | 304,081,703 | -262,125 | 3.67% | 1,813,642,241 |
| 2018-05-31 | 2018-05-29 | 6.008 | 304,343,828 | -615,890 | 3.68% | 1,828,455,316 |
| 2018-05-30 | 2018-05-28 | 6.080 | 304,959,718 | -302,105 | 3.68% | 1,854,282,979 |
| 2018-05-29 | 2018-05-25 | 6.066 | 305,261,823 | -1,366,697 | 3.69% | 1,851,690,024 |
| 2018-05-28 | 2018-05-24 | 5.674 | 306,628,520 | +880,118 | 3.70% | 1,739,838,014 |
| 2018-05-25 | 2018-05-23 | 5.558 | 305,748,402 | -115,937 | 3.69% | 1,699,348,613 |
| 2018-05-24 | 2018-05-21 | 5.587 | 305,864,339 | -828,294 | 3.69% | 1,708,870,238 |
| 2018-05-23 | 2018-05-18 | 5.471 | 306,692,633 | +1,542,199 | 3.70% | 1,677,892,782 |
| 2018-05-21 | 2018-05-17 | 5.529 | 305,150,434 | +76,907 | 3.69% | 1,687,168,580 |
| 2018-05-18 | 2018-05-16 | 5.602 | 305,073,527 | -387,065 | 3.68% | 1,708,879,103 |
| 2018-05-17 | 2018-05-15 | 5.616 | 305,460,592 | -827,483 | 3.69% | 1,715,480,025 |
| 2018-05-16 | 2018-05-14 | 5.616 | 306,288,075 | -150,357 | 3.70% | 1,720,127,206 |
| 2018-05-15 | 2018-05-11 | 5.529 | 306,438,432 | +437,265 | 3.70% | 1,694,289,887 |
| 2018-05-14 | 2018-05-10 | 5.500 | 306,001,167 | -426,966 | 3.70% | 1,682,991,041 |
| 2018-05-11 | 2018-05-09 | 5.384 | 306,428,133 | +422,863 | 3.70% | 1,649,764,888 |
| 2018-05-10 | 2018-05-08 | 5.384 | 306,005,270 | -177,787 | 3.70% | 1,647,488,254 |
| 2018-05-09 | 2018-05-07 | 5.224 | 306,183,057 | +252,240 | 3.70% | 1,599,569,693 |
| 2018-05-08 | 2018-05-04 | 5.398 | 305,930,817 | +89,582 | 3.70% | 1,651,526,999 |
| 2018-05-07 | 2018-05-03 | 5.369 | 305,841,235 | -55,376 | 3.69% | 1,642,166,825 |
| 2018-05-04 | 2018-05-02 | 5.456 | 305,896,611 | -447,969 | 3.69% | 1,669,098,712 |
| 2018-05-03 | 2018-04-30 | 5.442 | 306,344,580 | -69,910 | 3.70% | 1,667,097,423 |
| 2018-05-02 | 2018-04-27 | 5.355 | 306,414,490 | +96,320 | 3.70% | 1,640,798,221 |
| 2018-04-30 | 2018-04-26 | 5.224 | 306,318,170 | +608,691 | 3.70% | 1,600,275,554 |
| 2018-04-27 | 2018-04-25 | 5.398 | 305,709,479 | +458,234 | 3.69% | 1,650,332,135 |
| 2018-04-26 | 2018-04-24 | 5.514 | 305,251,245 | +605,973 | 3.69% | 1,683,296,235 |
| 2018-04-25 | 2018-04-23 | 5.471 | 304,645,272 | -121,281 | 3.68% | 1,666,691,820 |
| 2018-04-24 | 2018-04-20 | 5.500 | 304,766,553 | +491,082 | 3.68% | 1,676,200,726 |
| 2018-04-23 | 2018-04-19 | 5.703 | 304,275,471 | +84,462 | 3.68% | 1,735,317,735 |
| 2018-04-20 | 2018-04-18 | 5.689 | 304,191,009 | +155,957 | 3.67% | 1,730,421,697 |
| 2018-04-19 | 2018-04-17 | 5.732 | 304,035,052 | +305,960 | 3.67% | 1,742,770,753 |
| 2018-04-18 | 2018-04-16 | 5.790 | 303,729,092 | -52,754 | 3.67% | 1,758,647,500 |
| 2018-04-17 | 2018-04-13 | 5.863 | 303,781,846 | +103,827 | 3.67% | 1,780,994,972 |
| 2018-04-16 | 2018-04-12 | 5.906 | 303,678,019 | +109,539 | 3.67% | 1,793,606,951 |
| 2018-04-13 | 2018-04-11 | 5.935 | 303,568,480 | -31,291 | 3.67% | 1,801,770,598 |
| 2018-04-12 | 2018-04-10 | 5.877 | 303,599,771 | +24,309 | 3.67% | 1,784,333,274 |
| 2018-04-11 | 2018-04-09 | 5.950 | 303,575,462 | -166,231 | 3.67% | 1,806,217,446 |
| 2018-04-10 | 2018-04-06 | 5.848 | 303,741,693 | +66,519 | 3.67% | 1,776,351,745 |
| 2018-04-09 | 2018-04-04 | 5.892 | 303,675,174 | +127,158 | 3.67% | 1,789,183,292 |
| 2018-04-06 | 2018-04-03 | 5.993 | 303,548,016 | -123,243 | 3.67% | 1,819,269,178 |
| 2018-04-04 | 2018-03-29 | 5.819 | 303,671,259 | -40,670 | 3.67% | 1,767,126,233 |
| 2018-04-03 | 2018-03-28 | 5.892 | 303,711,929 | -53,750 | 3.67% | 1,789,399,844 |
| 2018-03-29 | 2018-03-27 | 6.037 | 303,765,679 | -342,602 | 3.67% | 1,833,798,215 |
| 2018-03-28 | 2018-03-26 | 5.950 | 304,108,281 | -717,590 | 3.67% | 1,809,387,620 |
| 2018-03-27 | 2018-03-23 | 5.935 | 304,825,871 | -234,701 | 3.68% | 1,809,233,593 |
| 2018-03-26 | 2018-03-22 | 6.095 | 305,060,572 | -192,542 | 3.68% | 1,859,323,173 |
| 2018-03-23 | 2018-03-21 | 6.066 | 305,253,114 | -1,637,430 | 3.69% | 1,851,637,196 |
| 2018-03-22 | 2018-03-20 | 5.964 | 306,890,544 | -212,242 | 3.71% | 1,830,395,083 |
| 2018-03-21 | 2018-03-19 | 6.008 | 307,102,786 | -234,293 | 3.71% | 1,845,030,751 |
| 2018-03-20 | 2018-03-16 | 5.979 | 307,337,079 | -28,942 | 3.71% | 1,837,518,359 |
| 2018-03-19 | 2018-03-15 | 6.022 | 307,366,021 | -97,852 | 3.71% | 1,851,072,646 |
| 2018-03-16 | 2018-03-14 | 6.022 | 307,463,873 | -5,739 | 3.71% | 1,851,661,947 |
| 2018-03-15 | 2018-03-13 | 6.037 | 307,469,612 | -13,128 | 3.71% | 1,856,158,429 |
| 2018-03-14 | 2018-03-12 | 6.066 | 307,482,740 | -180,129 | 3.71% | 1,865,161,901 |
| 2018-03-13 | 2018-03-09 | 5.993 | 307,662,869 | -236,952 | 3.72% | 1,843,930,928 |
| 2018-03-12 | 2018-03-08 | 5.935 | 307,899,821 | -688,575 | 3.72% | 1,827,478,414 |
| 2018-03-09 | 2018-03-07 | 5.863 | 308,588,396 | +13,199 | 3.73% | 1,809,174,541 |
| 2018-03-08 | 2018-03-06 | 5.921 | 308,575,197 | -320,166 | 3.73% | 1,827,009,012 |
| 2018-03-07 | 2018-03-05 | 5.863 | 308,895,363 | -342,423 | 3.73% | 1,810,974,210 |
| 2018-03-06 | 2018-03-02 | 5.921 | 309,237,786 | +147,029 | 3.74% | 1,830,932,062 |
| 2018-03-05 | 2018-03-01 | 5.935 | 309,090,757 | -347,604 | 3.73% | 1,834,546,979 |
| 2018-03-02 | 2018-02-28 | 5.935 | 309,438,361 | -328,965 | 3.74% | 1,836,610,114 |
| 2018-03-01 | 2018-02-27 | 5.935 | 309,767,326 | +612,770 | 3.74% | 1,838,562,620 |
| 2018-02-28 | 2018-02-26 | 5.921 | 309,154,556 | -11,130 | 3.73% | 1,830,439,275 |
| 2018-02-27 | 2018-02-23 | 5.848 | 309,165,686 | -722,541 | 3.73% | 1,808,072,512 |
| 2018-02-26 | 2018-02-22 | 5.732 | 309,888,227 | +89,582 | 3.74% | 1,776,321,958 |
| 2018-02-23 | 2018-02-21 | 5.790 | 309,798,645 | +1,083,568 | 3.74% | 1,793,791,332 |
| 2018-02-22 | 2018-02-20 | 5.761 | 308,715,077 | +199,413 | 3.73% | 1,778,557,287 |
| 2018-02-21 | 2018-02-15 | 5.718 | 308,515,664 | +209,143 | 3.73% | 1,763,977,138 |
| 2018-02-20 | 2018-02-13 | 5.543 | 308,306,521 | +2,362,532 | 3.72% | 1,709,092,565 |
| 2018-02-14 | 2018-02-12 | 5.660 | 305,943,989 | +913,743 | 3.70% | 1,731,514,144 |
| 2018-02-13 | 2018-02-09 | 5.776 | 305,030,246 | +417,641 | 3.68% | 1,761,754,902 |
| 2018-02-12 | 2018-02-08 | 5.964 | 304,612,605 | -1,280,876 | 3.68% | 1,816,808,713 |
| 2018-02-09 | 2018-02-07 | 5.979 | 305,893,481 | +6,891 | 3.69% | 1,828,887,321 |
| 2018-02-08 | 2018-02-06 | 5.979 | 305,886,590 | +1,465,287 | 3.69% | 1,828,846,121 |
| 2018-02-07 | 2018-02-05 | 6.211 | 304,421,303 | -605,045 | 3.68% | 1,890,768,337 |
| 2018-02-06 | 2018-02-02 | 6.255 | 305,026,348 | +1,196,550 | 3.68% | 1,907,805,677 |
| 2018-02-05 | 2018-02-01 | 6.371 | 303,829,798 | +2,270,324 | 3.67% | 1,935,594,577 |
| 2018-02-02 | 2018-01-31 | 6.545 | 301,559,474 | +96,937 | 3.64% | 1,973,644,962 |
| 2018-02-01 | 2018-01-30 | 6.632 | 301,462,537 | -126,638 | 3.64% | 1,999,259,007 |
| 2018-01-31 | 2018-01-29 | 6.704 | 301,589,175 | +122,725 | 3.64% | 2,021,981,773 |
| 2018-01-30 | 2018-01-26 | 6.762 | 301,466,450 | -249,453 | 3.64% | 2,038,658,184 |
| 2018-01-29 | 2018-01-25 | 6.850 | 301,715,903 | +633,969 | 3.64% | 2,066,615,641 |
| 2018-01-26 | 2018-01-24 | 6.777 | 301,081,934 | -181,947 | 3.64% | 2,040,427,129 |
| 2018-01-25 | 2018-01-23 | 6.617 | 301,263,881 | -138,951 | 3.64% | 1,993,569,684 |
| 2018-01-24 | 2018-01-22 | 6.588 | 301,402,832 | +363,843 | 3.64% | 1,985,741,412 |
| 2018-01-23 | 2018-01-19 | 6.617 | 301,038,989 | -172,071 | 3.64% | 1,992,081,494 |
| 2018-01-22 | 2018-01-18 | 6.588 | 301,211,060 | -320,047 | 3.64% | 1,984,477,955 |
| 2018-01-19 | 2018-01-17 | 6.487 | 301,531,107 | -143,333 | 3.64% | 1,955,956,341 |
| 2018-01-18 | 2018-01-16 | 6.530 | 301,674,440 | +490,283 | 3.64% | 1,970,019,570 |
| 2018-01-17 | 2018-01-15 | 6.458 | 301,184,157 | +58,616 | 3.64% | 1,944,964,351 |
| 2018-01-16 | 2018-01-12 | 6.574 | 301,125,541 | -250,320 | 3.64% | 1,979,544,672 |
| 2018-01-15 | 2018-01-11 | 6.559 | 301,375,861 | +23,288 | 3.64% | 1,976,816,741 |
| 2018-01-12 | 2018-01-10 | 6.661 | 301,352,573 | +219,312 | 3.64% | 2,007,276,041 |
| 2018-01-11 | 2018-01-09 | 6.762 | 301,133,261 | -186,661 | 3.64% | 2,036,405,003 |
| 2018-01-10 | 2018-01-08 | 6.733 | 301,319,922 | -1,646,072 | 3.64% | 2,028,921,939 |
| 2018-01-09 | 2018-01-05 | 6.588 | 302,965,994 | +194,993 | 3.66% | 1,996,040,040 |
| 2018-01-08 | 2018-01-04 | 6.588 | 302,771,001 | -1,143,793 | 3.66% | 1,994,755,361 |
| 2018-01-05 | 2018-01-03 | 6.443 | 303,914,794 | +484,689 | 3.67% | 1,958,187,720 |
| 2018-01-04 | 2018-01-02 | 6.429 | 303,430,105 | -170,447 | 3.66% | 1,950,661,467 |
| 2018-01-03 | 2017-12-29 | 6.400 | 303,600,552 | +823,762 | 3.67% | 1,942,945,675 |
| 2018-01-02 | 2017-12-28 | 6.501 | 302,776,790 | +271,939 | 3.66% | 1,968,430,591 |
| 2017-12-29 | 2017-12-27 | 6.545 | 302,504,851 | +398,213 | 3.65% | 1,979,832,261 |
| 2017-12-28 | 2017-12-22 | 6.646 | 302,106,638 | -806,280 | 3.65% | 2,007,914,691 |
| 2017-12-27 | 2017-12-21 | 6.414 | 302,912,918 | -411,749 | 3.66% | 1,942,940,832 |
| 2017-12-22 | 2017-12-20 | 6.327 | 303,324,667 | -318,609 | 3.66% | 1,919,171,255 |
| 2017-12-21 | 2017-12-19 | 6.327 | 303,643,276 | -98,576 | 3.67% | 1,921,187,132 |
| 2017-12-20 | 2017-12-18 | 6.240 | 303,741,852 | -15,849 | 3.67% | 1,895,363,896 |
| 2017-12-19 | 2017-12-15 | 6.255 | 303,757,701 | -165,073 | 3.67% | 1,899,870,848 |
| 2017-12-18 | 2017-12-14 | 6.255 | 303,922,774 | +501,663 | 3.67% | 1,900,903,307 |
| 2017-12-15 | 2017-12-13 | 6.255 | 303,421,111 | -55,128 | 3.66% | 1,897,765,625 |
| 2017-12-14 | 2017-12-12 | 6.226 | 303,476,239 | +448,712 | 3.67% | 1,889,302,489 |
| 2017-12-13 | 2017-12-11 | 6.240 | 303,027,527 | +94,882 | 3.66% | 1,890,906,473 |
| 2017-12-12 | 2017-12-08 | 6.240 | 302,932,645 | +7,383 | 3.66% | 1,890,314,405 |
| 2017-12-11 | 2017-12-07 | 6.255 | 302,925,262 | -39,968 | 3.66% | 1,894,664,308 |
| 2017-12-08 | 2017-12-06 | 6.327 | 302,965,230 | -363,843 | 3.66% | 1,916,897,054 |
| 2017-12-07 | 2017-12-05 | 6.385 | 303,329,073 | -1,135,568 | 3.66% | 1,936,806,464 |
| 2017-12-06 | 2017-12-04 | 6.400 | 304,464,641 | +500,905 | 3.68% | 1,948,475,566 |
| 2017-12-05 | 2017-12-01 | 6.400 | 303,963,736 | +215,522 | 3.67% | 1,945,269,935 |
| 2017-12-04 | 2017-11-30 | 6.443 | 303,748,214 | +201,612 | 3.67% | 1,957,114,410 |
| 2017-12-01 | 2017-11-29 | 6.443 | 303,546,602 | +625,701 | 3.67% | 1,955,815,381 |
| 2017-11-30 | 2017-11-28 | 6.443 | 302,920,901 | -30,641 | 3.66% | 1,951,783,856 |
| 2017-11-29 | 2017-11-27 | 6.458 | 302,951,542 | +229,056 | 3.66% | 1,956,377,637 |
| 2017-11-28 | 2017-11-24 | 6.472 | 302,722,486 | -128,172 | 3.66% | 1,959,291,487 |
| 2017-11-27 | 2017-11-23 | 6.487 | 302,850,658 | -179,387 | 3.66% | 1,964,515,936 |
| 2017-11-24 | 2017-11-22 | 6.443 | 303,030,045 | -514,535 | 3.66% | 1,952,487,094 |
| 2017-11-23 | 2017-11-21 | 6.400 | 303,544,580 | +62,311 | 3.67% | 1,942,587,472 |
| 2017-11-22 | 2017-11-20 | 6.546 | 303,482,269 | -552,588 | 3.67% | 1,986,590,414 |
| 2017-11-21 | 2017-11-17 | 6.531 | 304,034,857 | +4,111,241 | 3.67% | 1,985,735,270 |
| 2017-11-20 | 2017-11-16 | 6.531 | 299,923,616 | +94,853 | 3.67% | 1,958,883,625 |
| 2017-11-17 | 2017-11-15 | 6.561 | 299,828,763 | -173,773 | 3.67% | 1,967,085,123 |
| 2017-11-16 | 2017-11-14 | 6.605 | 300,002,536 | +151,271 | 3.97% | 1,981,464,378 |
| 2017-11-15 | 2017-11-13 | 6.620 | 299,851,265 | -2,834,240 | 3.97% | 1,984,876,095 |
| 2017-11-14 | 2017-11-10 | 6.693 | 302,685,505 | -134,772 | 4.01% | 2,025,900,086 |
| 2017-11-13 | 2017-11-09 | 6.723 | 302,820,277 | -321,483 | 4.01% | 2,035,711,147 |
| 2017-11-10 | 2017-11-08 | 6.693 | 303,141,760 | -1,584,325 | 4.01% | 2,028,953,840 |
| 2017-11-09 | 2017-11-07 | 6.649 | 304,726,085 | -2,875,024 | 4.04% | 2,026,110,229 |
| 2017-11-08 | 2017-11-06 | 6.664 | 307,601,109 | +175,390 | 4.07% | 2,049,750,972 |
| 2017-11-07 | 2017-11-03 | 6.693 | 307,425,719 | +3,389,517 | 4.07% | 2,057,626,745 |
| 2017-11-06 | 2017-11-02 | 6.884 | 304,036,202 | -2,113,477 | 4.03% | 2,093,081,572 |
| 2017-11-03 | 2017-11-01 | 6.737 | 306,149,679 | -63,825 | 4.05% | 2,062,596,558 |
| 2017-11-02 | 2017-10-31 | 6.649 | 306,213,504 | -611,539 | 4.05% | 2,036,000,012 |
| 2017-11-01 | 2017-10-30 | 6.723 | 306,825,043 | +108,889 | 4.06% | 2,062,633,210 |
| 2017-10-31 | 2017-10-27 | 6.811 | 306,716,154 | -925,555 | 4.06% | 2,088,972,116 |
| 2017-10-30 | 2017-10-26 | 6.767 | 307,641,709 | -1,050,445 | 4.07% | 2,081,699,554 |
| 2017-10-27 | 2017-10-25 | 6.693 | 308,692,154 | -241,617 | 4.09% | 2,066,103,103 |
| 2017-10-26 | 2017-10-24 | 6.664 | 308,933,771 | -8,340,512 | 4.09% | 2,058,631,387 |
| 2017-10-25 | 2017-10-23 | 6.708 | 317,274,283 | -7,428,652 | 4.20% | 2,128,211,160 |
| 2017-10-24 | 2017-10-20 | 6.723 | 324,702,935 | +1,993,282 | 4.30% | 2,182,817,448 |
| 2017-10-23 | 2017-10-19 | 6.561 | 322,709,653 | -336,303 | 4.27% | 2,117,199,668 |
| 2017-10-20 | 2017-10-18 | 6.620 | 323,045,956 | -193,431 | 4.28% | 2,138,414,176 |
| 2017-10-19 | 2017-10-17 | 6.634 | 323,239,387 | -730,684 | 4.28% | 2,144,449,476 |
| 2017-10-18 | 2017-10-16 | 6.664 | 323,970,071 | -64,014 | 4.29% | 2,158,828,264 |
| 2017-10-17 | 2017-10-13 | 6.575 | 324,034,085 | -61,863 | 4.29% | 2,130,655,430 |
| 2017-10-16 | 2017-10-12 | 6.443 | 324,095,948 | -572,396 | 4.29% | 2,088,154,911 |
| 2017-10-13 | 2017-10-11 | 6.369 | 324,668,344 | +705,292 | 4.30% | 2,067,963,382 |
| 2017-10-12 | 2017-10-10 | 6.443 | 323,963,052 | +880,600 | 4.29% | 2,087,298,661 |
| 2017-10-11 | 2017-10-09 | 6.428 | 323,082,452 | +42,389 | 4.28% | 2,076,872,374 |
| 2017-10-10 | 2017-10-06 | 6.384 | 323,040,063 | +222,992 | 4.28% | 2,062,344,050 |
| 2017-10-09 | 2017-10-04 | 6.325 | 322,817,071 | +367,693 | 4.27% | 2,041,925,772 |
| 2017-10-06 | 2017-10-03 | 6.414 | 322,449,378 | -5,577,752 | 4.27% | 2,068,059,525 |
| 2017-10-04 | 2017-09-29 | 6.340 | 328,027,130 | +55,725 | 4.34% | 2,079,706,440 |
| 2017-10-03 | 2017-09-28 | 6.325 | 327,971,405 | +2,679,766 | 4.34% | 2,074,528,655 |
| 2017-09-29 | 2017-09-27 | 6.399 | 325,291,639 | -3,805,968 | 4.31% | 2,081,503,569 |
| 2017-09-28 | 2017-09-26 | 6.134 | 329,097,607 | -2,098,093 | 4.36% | 2,018,718,586 |
| 2017-09-27 | 2017-09-25 | 6.134 | 331,195,700 | +1,233,471 | 4.39% | 2,031,588,505 |
| 2017-09-26 | 2017-09-22 | 6.149 | 329,962,229 | -38,669,639 | 4.37% | 2,028,876,037 |
| 2017-09-25 | 2017-09-21 | 6.164 | 368,631,868 | +25,194 | 4.88% | 2,272,071,019 |
| 2017-09-22 | 2017-09-20 | 6.149 | 368,606,674 | +282,799 | 4.88% | 2,266,493,502 |
| 2017-09-21 | 2017-09-19 | 6.149 | 368,323,875 | +152,562 | 4.88% | 2,264,754,624 |
| 2017-09-20 | 2017-09-18 | 6.164 | 368,171,313 | +1,314,019 | 4.88% | 2,269,232,378 |
| 2017-09-19 | 2017-09-15 | 6.208 | 366,857,294 | -88,375 | 4.86% | 2,277,322,890 |
| 2017-09-18 | 2017-09-14 | 6.266 | 366,945,669 | -58,463 | 4.86% | 2,299,462,691 |
| 2017-09-15 | 2017-09-13 | 6.266 | 367,004,132 | -2,637,859 | 4.86% | 2,299,829,049 |
| 2017-09-14 | 2017-09-12 | 6.281 | 369,641,991 | -153,234 | 4.89% | 2,321,796,638 |
| 2017-09-13 | 2017-09-11 | 6.237 | 369,795,225 | -36,857 | 4.90% | 2,306,439,981 |
| 2017-09-12 | 2017-09-08 | 6.149 | 369,832,082 | -227,479 | 4.90% | 2,274,028,307 |
| 2017-09-11 | 2017-09-07 | 6.105 | 370,059,561 | +1,002,907 | 4.90% | 2,259,096,216 |
| 2017-09-08 | 2017-09-06 | 6.164 | 369,056,654 | +814,310 | 4.89% | 2,274,689,197 |
| 2017-09-07 | 2017-09-05 | 6.178 | 368,242,344 | +246,223 | 4.88% | 2,275,087,053 |
| 2017-09-06 | 2017-09-04 | 6.178 | 367,996,121 | +1,114,648 | 4.87% | 2,273,565,830 |
| 2017-09-05 | 2017-09-01 | 6.252 | 366,881,473 | +438,021 | 4.86% | 2,293,663,552 |
| 2017-09-04 | 2017-08-31 | 6.296 | 366,443,452 | +838,881 | 4.85% | 2,307,096,375 |
| 2017-09-01 | 2017-08-30 | 6.340 | 365,604,571 | +16,564,797 | 4.84% | 2,317,949,069 |
| 2017-08-31 | 2017-08-29 | 6.296 | 349,039,774 | -20,991 | 4.62% | 2,197,524,319 |
| 2017-08-30 | 2017-08-28 | 6.311 | 349,060,765 | +548,583 | 4.62% | 2,202,791,188 |
| 2017-08-29 | 2017-08-25 | 6.384 | 348,512,182 | +75,719 | 4.61% | 2,224,962,496 |
| 2017-08-28 | 2017-08-24 | 6.369 | 348,436,463 | +1,143,190 | 4.61% | 2,219,353,565 |
| 2017-08-25 | 2017-08-22 | 6.414 | 347,293,273 | +520,590 | 4.60% | 2,227,398,191 |
| 2017-08-24 | 2017-08-21 | 6.531 | 346,772,683 | -759,228 | 4.59% | 2,264,867,766 |
| 2017-08-22 | 2017-08-18 | 6.708 | 347,531,911 | +2,106,091 | 4.60% | 2,331,173,155 |
| 2017-08-21 | 2017-08-17 | 6.943 | 345,425,820 | -9,175 | 4.57% | 2,398,345,784 |
| 2017-08-18 | 2017-08-16 | 6.899 | 345,434,995 | +517,724 | 4.57% | 2,383,165,359 |
| 2017-08-17 | 2017-08-15 | 6.884 | 344,917,271 | +2,075,654 | 4.57% | 2,374,519,807 |
| 2017-08-16 | 2017-08-14 | 6.928 | 342,841,617 | +842,393 | 4.54% | 2,375,360,029 |
| 2017-08-15 | 2017-08-11 | 6.958 | 341,999,224 | +378,923 | 4.53% | 2,379,585,224 |
| 2017-08-14 | 2017-08-10 | 7.046 | 341,620,301 | -2,838,883 | 4.52% | 2,407,100,298 |
| 2017-08-11 | 2017-08-09 | 7.105 | 344,459,184 | -3,711,362 | 4.56% | 2,447,371,517 |
| 2017-08-10 | 2017-08-08 | 7.105 | 348,170,546 | -2,232,483 | 4.61% | 2,473,740,626 |
| 2017-08-09 | 2017-08-07 | 7.105 | 350,403,029 | +921,955 | 4.64% | 2,489,602,347 |
| 2017-08-08 | 2017-08-04 | 7.105 | 349,481,074 | -2,609,437 | 4.63% | 2,483,051,886 |
| 2017-08-07 | 2017-08-03 | 7.105 | 352,090,511 | +5,575 | 4.66% | 2,501,591,852 |
| 2017-08-04 | 2017-08-02 | 7.105 | 352,084,936 | -347,982 | 4.66% | 2,501,552,242 |
| 2017-08-03 | 2017-08-01 | 7.105 | 352,432,918 | +227,055 | 4.67% | 2,504,024,643 |
| 2017-08-02 | 2017-07-31 | 7.120 | 352,205,863 | +750,697 | 4.66% | 2,507,592,401 |
| 2017-08-01 | 2017-07-28 | 7.105 | 351,455,166 | +549,283 | 4.65% | 2,497,077,746 |
| 2017-07-31 | 2017-07-27 | 7.179 | 350,905,883 | +535,688 | 4.65% | 2,518,984,374 |
| 2017-07-28 | 2017-07-26 | 7.208 | 350,370,195 | +515,292 | 4.64% | 2,525,446,875 |
| 2017-07-27 | 2017-07-25 | 7.237 | 349,854,903 | -1,272,826 | 4.63% | 2,532,025,468 |
| 2017-07-26 | 2017-07-24 | 7.281 | 351,127,729 | +267,113 | 4.65% | 2,556,732,716 |
| 2017-07-25 | 2017-07-21 | 7.281 | 350,860,616 | -3,533,312 | 4.65% | 2,554,787,736 |
| 2017-07-24 | 2017-07-20 | 7.134 | 354,393,928 | +329,907 | 4.69% | 2,528,383,882 |
| 2017-07-21 | 2017-07-19 | 7.134 | 354,064,021 | -364,376 | 4.69% | 2,526,030,197 |
| 2017-07-20 | 2017-07-18 | 7.120 | 354,428,397 | +796,301 | 4.69% | 2,523,416,127 |
| 2017-07-19 | 2017-07-17 | 7.149 | 353,632,096 | +217,383 | 4.68% | 2,528,150,633 |
| 2017-07-18 | 2017-07-14 | 7.149 | 353,414,713 | +67,980 | 4.68% | 2,526,596,540 |
| 2017-07-17 | 2017-07-13 | 7.164 | 353,346,733 | -465,440 | 4.68% | 2,531,308,303 |
| 2017-07-14 | 2017-07-12 | 7.105 | 353,812,173 | -446,846 | 4.69% | 2,513,824,206 |
| 2017-07-13 | 2017-07-11 | 7.061 | 354,259,019 | +733,746 | 4.69% | 2,501,365,498 |
| 2017-07-12 | 2017-07-10 | 7.046 | 353,525,273 | -1,049,918 | 4.68% | 2,490,984,252 |
| 2017-07-11 | 2017-07-07 | 7.625 | 354,575,191 | -1,281,829 | 4.70% | 2,703,791,636 |
| 2017-07-10 | 2017-07-06 | 7.641 | 355,857,020 | +15,452,323 | 4.71% | 2,719,026,037 |
| 2017-07-07 | 2017-07-05 | 7.610 | 340,404,697 | +208,525 | 4.70% | 2,590,512,585 |
| 2017-07-06 | 2017-07-04 | 7.595 | 340,196,172 | +788,754 | 4.70% | 2,583,706,081 |
| 2017-07-05 | 2017-07-03 | 7.625 | 339,407,418 | +292,649 | 4.69% | 2,588,130,702 |
| 2017-07-04 | 2017-06-30 | 7.564 | 339,114,769 | +378,327 | 4.68% | 2,565,087,059 |
| 2017-07-03 | 2017-06-29 | 7.625 | 338,736,442 | +2,639,978 | 4.68% | 2,583,014,215 |
| 2017-06-30 | 2017-06-28 | 7.641 | 336,096,464 | +1,038,427 | 4.64% | 2,568,039,929 |
| 2017-06-29 | 2017-06-27 | 7.671 | 335,058,037 | -6,018 | 4.63% | 2,570,387,083 |
| 2017-06-28 | 2017-06-26 | 7.717 | 335,064,055 | -60,156 | 4.63% | 2,585,855,849 |
| 2017-06-27 | 2017-06-23 | 7.717 | 335,124,211 | +264,047 | 4.63% | 2,586,320,103 |
| 2017-06-26 | 2017-06-22 | 7.733 | 334,860,164 | +163,122 | 4.62% | 2,589,420,059 |
| 2017-06-23 | 2017-06-21 | 7.717 | 334,697,042 | +324,251 | 4.62% | 2,583,023,428 |
| 2017-06-22 | 2017-06-20 | 7.702 | 334,372,791 | -86,205 | 4.62% | 2,575,390,761 |
| 2017-06-21 | 2017-06-19 | 7.702 | 334,458,996 | +1,705,019 | 4.62% | 2,576,054,725 |
| 2017-06-20 | 2017-06-16 | 7.748 | 332,753,977 | +1,122,522 | 4.60% | 2,578,238,675 |
| 2017-06-19 | 2017-06-15 | 7.779 | 331,631,455 | -782,867 | 4.58% | 2,579,717,570 |
| 2017-06-16 | 2017-06-14 | 7.871 | 332,414,322 | +1,351,938 | 4.59% | 2,616,408,661 |
| 2017-06-15 | 2017-06-13 | 7.871 | 331,062,384 | -240,309 | 4.57% | 2,605,767,656 |
| 2017-06-14 | 2017-06-12 | 7.840 | 331,302,693 | -253,118 | 4.58% | 2,597,492,799 |
| 2017-06-13 | 2017-06-09 | 7.886 | 331,555,811 | +385,319 | 4.58% | 2,614,738,424 |
| 2017-06-12 | 2017-06-08 | 7.902 | 331,170,492 | -1,079,447 | 4.57% | 2,616,780,822 |
| 2017-06-09 | 2017-06-07 | 7.779 | 332,249,939 | -655,269 | 4.59% | 2,584,528,676 |
| 2017-06-08 | 2017-06-06 | 7.779 | 332,905,208 | +3,068,562 | 4.60% | 2,589,625,928 |
| 2017-06-07 | 2017-06-05 | 7.748 | 329,836,646 | -213,347 | 4.56% | 2,555,634,661 |
| 2017-06-06 | 2017-06-02 | 7.779 | 330,049,993 | +16,655,010 | 4.56% | 2,567,415,585 |
| 2017-06-05 | 2017-06-01 | 7.779 | 313,394,983 | -558,564 | 4.33% | 2,437,858,448 |
| 2017-06-02 | 2017-05-31 | 7.825 | 313,953,547 | -8,728,743 | 4.34% | 2,456,654,352 |
| 2017-06-01 | 2017-05-29 | 7.441 | 322,682,290 | +4,313,386 | 4.46% | 2,401,183,525 |
| 2017-05-31 | 2017-05-26 | 7.487 | 318,368,904 | +671,849 | 4.40% | 2,383,740,363 |
| 2017-05-29 | 2017-05-25 | 7.748 | 317,697,055 | +1,344,831 | 4.39% | 2,461,574,890 |
| 2017-05-26 | 2017-05-24 | 7.472 | 316,352,224 | -1,990,383 | 4.37% | 2,363,786,996 |
| 2017-05-25 | 2017-05-23 | 7.518 | 318,342,607 | -3,494,039 | 4.40% | 2,393,312,089 |
| 2017-05-24 | 2017-05-22 | 7.610 | 321,836,646 | -97,765 | 4.45% | 2,449,207,925 |
| 2017-05-23 | 2017-05-19 | 7.595 | 321,934,411 | -142,085 | 4.45% | 2,445,012,507 |
| 2017-05-22 | 2017-05-18 | 7.625 | 322,076,496 | -148,603 | 4.45% | 2,455,974,806 |
| 2017-05-19 | 2017-05-17 | 7.656 | 322,225,099 | +869,001 | 4.45% | 2,466,995,728 |
| 2017-05-18 | 2017-05-16 | 7.610 | 321,356,098 | +257,101 | 4.44% | 2,445,550,909 |
| 2017-05-17 | 2017-05-15 | 7.564 | 321,098,997 | +501,860 | 4.43% | 2,428,814,541 |
| 2017-05-16 | 2017-05-12 | 7.518 | 320,597,137 | +91,577 | 4.43% | 2,410,261,733 |
| 2017-05-15 | 2017-05-11 | 7.579 | 320,505,560 | -60,873 | 4.43% | 2,429,243,239 |
| 2017-05-12 | 2017-05-10 | 7.610 | 320,566,433 | +1,521,222 | 4.43% | 2,439,541,482 |
| 2017-05-11 | 2017-05-09 | 7.595 | 319,045,211 | +438,607 | 4.41% | 2,423,069,745 |
| 2017-05-10 | 2017-05-08 | 7.549 | 318,606,604 | +93,855 | 4.40% | 2,405,073,550 |
| 2017-05-09 | 2017-05-05 | 7.503 | 318,512,749 | +934,632 | 4.40% | 2,389,704,302 |
| 2017-05-08 | 2017-05-04 | 7.564 | 317,578,117 | +93,523 | 4.39% | 2,402,182,366 |
| 2017-05-05 | 2017-05-02 | 7.656 | 317,484,594 | -111,150 | 4.39% | 2,430,701,827 |
| 2017-05-04 | 2017-04-28 | 7.641 | 317,595,744 | +543,992 | 4.39% | 2,426,679,954 |
| 2017-05-02 | 2017-04-27 | 7.687 | 317,051,752 | +686,961 | 4.38% | 2,437,116,945 |
| 2017-04-28 | 2017-04-26 | 7.794 | 316,364,791 | +7,903 | 4.37% | 2,465,814,159 |
| 2017-04-27 | 2017-04-25 | 7.840 | 316,356,888 | +278,279 | 4.37% | 2,480,314,093 |
| 2017-04-26 | 2017-04-24 | 7.764 | 316,078,609 | -242,057 | 4.37% | 2,453,884,448 |
| 2017-04-25 | 2017-04-21 | 7.748 | 316,320,666 | +1,574,577 | 4.37% | 2,450,910,376 |
| 2017-04-24 | 2017-04-20 | 7.625 | 314,746,089 | +1,836,288 | 4.35% | 2,400,077,232 |
| 2017-04-21 | 2017-04-19 | 7.610 | 312,909,801 | -267,224 | 4.32% | 2,381,273,774 |
| 2017-04-20 | 2017-04-18 | 7.656 | 313,177,025 | +548,504 | 4.33% | 2,397,722,539 |
| 2017-04-19 | 2017-04-13 | 7.794 | 312,628,521 | -620,481 | 4.32% | 2,436,692,880 |
| 2017-04-18 | 2017-04-12 | 7.856 | 313,249,002 | +484,714 | 4.33% | 2,460,753,678 |
| 2017-04-13 | 2017-04-11 | 7.825 | 312,764,288 | +1,927,035 | 4.32% | 2,447,348,522 |
| 2017-04-12 | 2017-04-10 | 8.055 | 310,837,253 | +354,328 | 4.29% | 2,503,807,014 |
| 2017-04-11 | 2017-04-07 | 8.285 | 310,482,925 | -910,088 | 4.29% | 2,572,408,684 |
| 2017-04-10 | 2017-04-06 | 8.040 | 311,393,013 | +278,294 | 4.30% | 2,503,506,000 |
| 2017-04-07 | 2017-04-05 | 8.147 | 311,114,719 | +1,401,172 | 4.30% | 2,534,682,494 |
| 2017-04-06 | 2017-04-03 | 8.009 | 309,713,547 | +584,279 | 4.28% | 2,480,499,769 |
| 2017-04-05 | 2017-03-31 | 7.856 | 309,129,268 | -706,395 | 4.27% | 2,428,390,764 |
| 2017-04-03 | 2017-03-30 | 7.779 | 309,835,663 | -735,338 | 4.28% | 2,410,170,964 |
| 2017-03-31 | 2017-03-29 | 7.886 | 310,571,001 | -1,549,204 | 4.29% | 2,449,246,560 |
| 2017-03-30 | 2017-03-28 | 7.794 | 312,120,205 | +2,122,365 | 4.31% | 2,432,730,957 |
| 2017-03-29 | 2017-03-27 | 7.487 | 309,997,840 | +2,092,168 | 4.28% | 2,321,063,252 |
| 2017-03-28 | 2017-03-24 | 7.533 | 307,905,672 | +4,830,887 | 4.25% | 2,319,570,983 |
| 2017-03-27 | 2017-03-23 | 7.564 | 303,074,785 | -516,444 | 4.19% | 2,292,478,181 |
| 2017-03-24 | 2017-03-22 | 7.533 | 303,591,229 | +1,222,713 | 4.19% | 2,287,068,637 |
| 2017-03-23 | 2017-03-21 | 7.564 | 302,368,516 | +270,566 | 4.18% | 2,287,135,915 |
| 2017-03-22 | 2017-03-20 | 7.518 | 302,097,950 | -2,739,980 | 4.17% | 2,271,184,126 |
| 2017-03-21 | 2017-03-17 | 7.457 | 304,837,930 | -2,046,107 | 4.21% | 2,273,074,967 |
| 2017-03-20 | 2017-03-16 | 7.380 | 306,884,037 | +240,311 | 4.24% | 2,264,789,594 |
| 2017-03-17 | 2017-03-15 | 7.288 | 306,643,726 | +441,562 | 4.24% | 2,234,787,219 |
| 2017-03-16 | 2017-03-14 | 7.257 | 306,202,164 | -752,180 | 4.23% | 2,222,173,081 |
| 2017-03-15 | 2017-03-13 | 7.165 | 306,954,344 | +666,651 | 4.24% | 2,199,374,322 |
| 2017-03-14 | 2017-03-10 | 7.150 | 306,287,693 | +1,170,953 | 4.23% | 2,189,898,315 |
| 2017-03-13 | 2017-03-09 | 7.150 | 305,116,740 | +37,183 | 4.21% | 2,181,526,225 |
| 2017-03-10 | 2017-03-08 | 7.196 | 305,079,557 | +711,131 | 4.21% | 2,195,302,822 |
| 2017-03-09 | 2017-03-07 | 7.227 | 304,368,426 | -12,091 | 4.20% | 2,199,525,450 |
| 2017-03-08 | 2017-03-06 | 7.180 | 304,380,517 | +12,438 | 4.20% | 2,185,602,553 |
| 2017-03-07 | 2017-03-03 | 7.165 | 304,368,079 | -31,429 | 4.20% | 2,180,843,342 |
| 2017-03-06 | 2017-03-02 | 7.150 | 304,399,508 | +257,792 | 4.20% | 2,176,398,154 |
| 2017-03-03 | 2017-03-01 | 7.165 | 304,141,716 | +387,087 | 4.20% | 2,179,221,417 |
| 2017-03-02 | 2017-02-28 | 7.150 | 303,754,629 | +1,154,929 | 4.20% | 2,171,787,392 |
| 2017-03-01 | 2017-02-27 | 7.211 | 302,599,700 | +450,168 | 4.18% | 2,182,100,943 |
| 2017-02-28 | 2017-02-24 | 7.273 | 302,149,532 | +3,303,635 | 4.17% | 2,197,398,145 |
| 2017-02-27 | 2017-02-23 | 7.134 | 298,845,897 | +1,319,018 | 4.13% | 2,132,105,726 |
| 2017-02-24 | 2017-02-22 | 7.211 | 297,526,879 | +1,041,239 | 4.11% | 2,145,519,917 |
| 2017-02-23 | 2017-02-21 | 7.211 | 296,485,640 | +1,045,278 | 4.09% | 2,138,011,355 |
| 2017-02-22 | 2017-02-20 | 7.303 | 295,440,362 | +353,877 | 4.08% | 2,157,671,203 |
| 2017-02-21 | 2017-02-17 | 7.211 | 295,086,485 | +2,795,199 | 4.08% | 2,127,921,796 |
| 2017-02-20 | 2017-02-16 | 7.487 | 292,291,286 | -1,439,547 | 4.04% | 2,188,488,032 |
| 2017-02-17 | 2017-02-15 | 8.024 | 293,730,833 | +2,796,524 | 4.06% | 2,357,000,701 |
| 2017-02-16 | 2017-02-14 | 7.978 | 290,934,309 | +131,307 | 4.02% | 2,321,169,038 |
| 2017-02-15 | 2017-02-13 | 8.009 | 290,803,002 | +315,328 | 4.02% | 2,329,044,972 |
| 2017-02-14 | 2017-02-10 | 7.978 | 290,487,674 | -283,457 | 4.01% | 2,317,605,638 |
| 2017-02-13 | 2017-02-09 | 7.917 | 290,771,131 | +349,743 | 4.02% | 2,302,022,019 |
| 2017-02-10 | 2017-02-08 | 7.902 | 290,421,388 | -69,345 | 4.01% | 2,294,797,202 |
| 2017-02-09 | 2017-02-07 | 7.702 | 290,490,733 | +3,046,233 | 4.01% | 2,237,404,388 |
| 2017-02-08 | 2017-02-06 | 7.733 | 287,444,500 | -22,061 | 3.97% | 2,222,762,318 |
| 2017-02-07 | 2017-02-03 | 7.671 | 287,466,561 | +1,071,502 | 3.97% | 2,205,290,587 |
| 2017-02-06 | 2017-02-02 | 7.687 | 286,395,059 | +506,289 | 3.96% | 2,201,464,735 |
| 2017-02-03 | 2017-02-01 | 7.733 | 285,888,770 | +544,876 | 3.95% | 2,210,732,107 |
| 2017-02-02 | 2017-01-27 | 7.840 | 285,343,894 | -1,625,130 | 3.94% | 2,237,164,760 |
| 2017-02-01 | 2017-01-25 | 7.717 | 286,969,024 | +292,681 | 3.96% | 2,214,682,590 |
| 2017-01-26 | 2017-01-24 | 7.641 | 286,676,343 | -447,111 | 3.96% | 2,190,431,541 |
| 2017-01-25 | 2017-01-23 | 7.702 | 287,123,454 | -43,220 | 3.97% | 2,211,469,087 |
| 2017-01-24 | 2017-01-20 | 7.794 | 287,166,674 | +196,833 | 3.97% | 2,238,237,854 |
| 2017-01-23 | 2017-01-19 | 7.871 | 286,969,841 | -15,991,543 | 3.96% | 2,258,718,496 |
| 2017-01-20 | 2017-01-18 | 7.948 | 302,961,384 | -212,926 | 4.18% | 2,407,828,340 |
| 2017-01-19 | 2017-01-17 | 7.917 | 303,174,310 | -118,687 | 4.19% | 2,400,217,431 |
| 2017-01-18 | 2017-01-16 | 7.902 | 303,292,997 | -566,487 | 4.19% | 2,396,503,666 |
| 2017-01-17 | 2017-01-13 | 7.856 | 303,859,484 | -750,995 | 4.20% | 2,386,993,536 |
| 2017-01-16 | 2017-01-12 | 7.840 | 304,610,479 | -606,142 | 4.21% | 2,388,219,421 |
| 2017-01-13 | 2017-01-11 | 7.671 | 305,216,621 | -376,261 | 4.22% | 2,341,459,608 |
| 2017-01-12 | 2017-01-10 | 7.687 | 305,592,882 | -837,819 | 4.22% | 2,349,034,775 |
| 2017-01-11 | 2017-01-09 | 7.702 | 306,430,701 | -669,079 | 4.23% | 2,360,176,478 |
| 2017-01-10 | 2017-01-06 | 7.610 | 307,099,780 | +668,862 | 4.24% | 2,337,058,953 |
| 2017-01-09 | 2017-01-05 | 7.641 | 306,430,918 | -475,820 | 4.23% | 2,341,371,949 |
| 2017-01-06 | 2017-01-04 | 7.518 | 306,906,738 | -163,228 | 4.24% | 2,307,336,781 |
| 2017-01-05 | 2017-01-03 | 7.349 | 307,069,966 | -3,453,055 | 4.24% | 2,256,739,031 |
| 2017-01-04 | 2016-12-30 | 7.211 | 310,523,021 | -2,229,649 | 4.29% | 2,239,237,438 |
| 2017-01-03 | 2016-12-29 | 7.104 | 312,752,670 | +1,757,800 | 4.32% | 2,221,726,028 |
| 2016-12-30 | 2016-12-28 | 7.150 | 310,994,870 | +899,748 | 4.30% | 2,223,553,728 |
| 2016-12-29 | 2016-12-23 | 7.165 | 310,095,122 | +140,094 | 4.28% | 2,221,878,472 |
| 2016-12-28 | 2016-12-22 | 7.180 | 309,955,028 | -128,620 | 4.28% | 2,225,630,298 |
| 2016-12-23 | 2016-12-21 | 7.196 | 310,083,648 | +40,850 | 4.28% | 2,231,311,447 |
| 2016-12-22 | 2016-12-20 | 7.211 | 310,042,798 | +157,327 | 4.28% | 2,235,774,464 |
| 2016-12-21 | 2016-12-19 | 7.227 | 309,885,471 | +202,403 | 4.28% | 2,239,394,503 |
| 2016-12-20 | 2016-12-16 | 7.257 | 309,683,068 | -361,078 | 4.28% | 2,247,434,729 |
| 2016-12-19 | 2016-12-15 | 7.227 | 310,044,146 | +735,193 | 4.28% | 2,240,541,172 |
| 2016-12-16 | 2016-12-14 | 7.273 | 309,308,953 | +545,755 | 4.27% | 2,249,465,405 |
| 2016-12-15 | 2016-12-13 | 7.319 | 308,763,198 | -307,279 | 4.26% | 2,259,708,376 |
| 2016-12-14 | 2016-12-12 | 7.319 | 309,070,477 | +55,658 | 4.27% | 2,261,957,222 |
| 2016-12-13 | 2016-12-09 | 7.334 | 309,014,819 | -286,436 | 4.27% | 2,266,291,080 |
| 2016-12-12 | 2016-12-08 | 7.349 | 309,301,255 | +38,616 | 4.27% | 2,273,137,369 |
| 2016-12-09 | 2016-12-07 | 7.334 | 309,262,639 | -443,341 | 4.27% | 2,268,108,573 |
| 2016-12-08 | 2016-12-06 | 7.334 | 309,705,980 | -49,648 | 4.28% | 2,271,360,002 |
| 2016-12-07 | 2016-12-05 | 7.319 | 309,755,628 | +1,753,418 | 4.28% | 2,266,971,555 |
| 2016-12-06 | 2016-12-02 | 7.395 | 308,002,210 | +192,659 | 4.25% | 2,277,767,316 |
| 2016-12-05 | 2016-12-01 | 7.426 | 307,809,551 | -1,729,240 | 4.25% | 2,285,787,950 |
| 2016-12-02 | 2016-11-30 | 7.380 | 309,538,791 | +110,310 | 4.28% | 2,284,381,552 |
| 2016-12-01 | 2016-11-29 | 7.349 | 309,428,481 | +5,261,837 | 4.27% | 2,274,072,387 |
| 2016-11-30 | 2016-11-28 | 7.395 | 304,166,644 | +1,461 | 4.20% | 2,249,402,172 |
| 2016-11-29 | 2016-11-25 | 7.380 | 304,165,183 | +8,270 | 4.20% | 2,244,724,581 |
| 2016-11-28 | 2016-11-24 | 7.349 | 304,156,913 | +136,870 | 4.20% | 2,235,330,228 |
| 2016-11-25 | 2016-11-23 | 7.395 | 304,020,043 | -728,927 | 4.20% | 2,248,318,015 |
| 2016-11-24 | 2016-11-22 | 7.380 | 304,748,970 | +576,663 | 4.21% | 2,249,032,901 |
| 2016-11-23 | 2016-11-21 | 7.303 | 304,172,307 | +878,032 | 4.20% | 2,221,442,674 |
| 2016-11-22 | 2016-11-18 | 7.257 | 303,294,275 | -725,840 | 4.19% | 2,201,069,923 |
| 2016-11-21 | 2016-11-17 | 7.242 | 304,020,115 | -2,117,769 | 4.20% | 2,201,672,934 |
| 2016-11-18 | 2016-11-16 | 7.242 | 306,137,884 | -638,045 | 4.23% | 2,217,009,534 |
| 2016-11-17 | 2016-11-15 | 7.442 | 306,775,929 | -11,390 | 4.24% | 2,283,177,374 |
| 2016-11-16 | 2016-11-14 | 7.396 | 306,787,319 | +5,467,275 | 4.24% | 2,268,961,964 |
| 2016-11-15 | 2016-11-11 | 7.489 | 301,320,044 | +845,058 | 4.21% | 2,256,617,330 |
| 2016-11-14 | 2016-11-10 | 7.536 | 300,474,986 | -960,575 | 4.20% | 2,264,294,548 |
| 2016-11-11 | 2016-11-09 | 7.396 | 301,435,561 | +2,065,993 | 4.22% | 2,229,381,008 |
| 2016-11-10 | 2016-11-08 | 7.536 | 299,369,568 | +339,109 | 4.19% | 2,255,964,430 |
| 2016-11-09 | 2016-11-07 | 7.536 | 299,030,459 | +811,011 | 4.18% | 2,253,409,001 |
| 2016-11-08 | 2016-11-04 | 7.551 | 298,219,448 | +143,311 | 4.17% | 2,251,931,054 |
| 2016-11-07 | 2016-11-03 | 7.567 | 298,076,137 | +443,034 | 4.17% | 2,255,480,253 |
| 2016-11-04 | 2016-11-02 | 7.629 | 297,633,103 | +931,485 | 4.16% | 2,270,625,877 |
| 2016-11-03 | 2016-11-01 | 7.738 | 296,701,618 | +207,585 | 4.15% | 2,295,789,768 |
| 2016-11-02 | 2016-10-31 | 7.738 | 296,494,033 | +90,187 | 4.15% | 2,294,183,537 |
| 2016-11-01 | 2016-10-28 | 7.800 | 296,403,846 | +671,920 | 4.15% | 2,311,907,268 |
| 2016-10-31 | 2016-10-27 | 7.846 | 295,731,926 | +589,069 | 4.14% | 2,320,451,248 |
| 2016-10-28 | 2016-10-26 | 7.878 | 295,142,857 | +119,710 | 4.13% | 2,325,000,737 |
| 2016-10-27 | 2016-10-25 | 7.955 | 295,023,147 | -82,381 | 4.13% | 2,346,977,418 |
| 2016-10-26 | 2016-10-24 | 7.971 | 295,105,528 | -76,079 | 4.13% | 2,352,217,998 |
| 2016-10-25 | 2016-10-20 | 7.986 | 295,181,607 | -836,099 | 4.13% | 2,357,410,808 |
| 2016-10-24 | 2016-10-19 | 7.940 | 296,017,706 | -146,591 | 4.14% | 2,350,289,972 |
| 2016-10-20 | 2016-10-18 | 8.002 | 296,164,297 | -158,024 | 4.14% | 2,369,860,543 |
| 2016-10-19 | 2016-10-17 | 7.924 | 296,322,321 | +274,175 | 4.14% | 2,348,104,395 |
| 2016-10-18 | 2016-10-14 | 7.986 | 296,048,146 | -1,943,058 | 4.14% | 2,364,331,255 |
| 2016-10-17 | 2016-10-13 | 7.924 | 297,991,204 | -872,008 | 4.17% | 2,361,328,885 |
| 2016-10-14 | 2016-10-12 | 8.017 | 298,863,212 | +144,071 | 4.18% | 2,396,100,446 |
| 2016-10-13 | 2016-10-11 | 8.002 | 298,719,141 | +216,250 | 4.18% | 2,390,304,006 |
| 2016-10-12 | 2016-10-07 | 8.080 | 298,502,891 | +39,903 | 4.18% | 2,411,763,643 |
| 2016-10-11 | 2016-10-06 | 8.173 | 298,462,988 | -1,583,260 | 4.17% | 2,439,265,567 |
| 2016-10-07 | 2016-10-05 | 8.048 | 300,046,248 | +438,455 | 4.20% | 2,414,909,271 |
| 2016-10-06 | 2016-10-04 | 8.048 | 299,607,793 | -253,223 | 4.19% | 2,411,380,385 |
| 2016-10-05 | 2016-10-03 | 8.048 | 299,861,016 | +290,789 | 4.19% | 2,413,418,439 |
| 2016-10-04 | 2016-09-30 | 7.986 | 299,570,227 | -1,351,841 | 4.19% | 2,392,459,673 |
| 2016-10-03 | 2016-09-29 | 8.048 | 300,922,068 | +1,013,596 | 4.21% | 2,421,958,270 |
| 2016-09-30 | 2016-09-28 | 8.048 | 299,908,472 | -259,768 | 4.19% | 2,413,800,387 |
| 2016-09-29 | 2016-09-27 | 8.064 | 300,168,240 | +482,034 | 4.20% | 2,420,555,001 |
| 2016-09-28 | 2016-09-26 | 7.986 | 299,686,206 | +964,672 | 4.19% | 2,393,385,917 |
| 2016-09-27 | 2016-09-23 | 8.157 | 298,721,534 | -96,647 | 4.18% | 2,436,737,197 |
| 2016-09-26 | 2016-09-22 | 8.126 | 298,818,181 | -464,518 | 4.18% | 2,428,239,756 |
| 2016-09-23 | 2016-09-21 | 8.126 | 299,282,699 | +20,595 | 4.19% | 2,432,014,496 |
| 2016-09-22 | 2016-09-20 | 8.064 | 299,262,104 | +1,048,607 | 4.19% | 2,413,247,925 |
| 2016-09-21 | 2016-09-19 | 8.126 | 298,213,497 | -168,547 | 4.17% | 2,423,326,006 |
| 2016-09-20 | 2016-09-15 | 8.048 | 298,382,044 | -48,914 | 4.17% | 2,401,514,997 |
| 2016-09-19 | 2016-09-14 | 8.048 | 298,430,958 | +207,240 | 4.17% | 2,401,908,679 |
| 2016-09-15 | 2016-09-13 | 8.048 | 298,223,718 | +671,358 | 4.17% | 2,400,240,717 |
| 2016-09-14 | 2016-09-12 | 8.142 | 297,552,360 | +814,658 | 4.16% | 2,422,576,749 |
| 2016-09-13 | 2016-09-09 | 8.468 | 296,737,702 | +841,241 | 4.15% | 2,512,766,249 |
| 2016-09-12 | 2016-09-08 | 8.452 | 295,896,461 | -20,096 | 4.14% | 2,501,045,135 |
| 2016-09-09 | 2016-09-07 | 8.468 | 295,916,557 | +119,710 | 4.14% | 2,505,812,817 |
| 2016-09-08 | 2016-09-06 | 8.561 | 295,796,847 | -718,313 | 4.14% | 2,532,374,886 |
| 2016-09-07 | 2016-09-05 | 8.421 | 296,515,160 | -427,352 | 4.15% | 2,497,060,402 |
| 2016-09-06 | 2016-09-02 | 8.266 | 296,942,512 | -54,319 | 4.15% | 2,454,521,661 |
| 2016-09-05 | 2016-09-01 | 8.297 | 296,996,831 | -543,144 | 4.15% | 2,464,199,874 |
| 2016-09-02 | 2016-08-31 | 8.126 | 297,539,975 | +73,371 | 4.16% | 2,417,852,869 |
| 2016-09-01 | 2016-08-30 | 8.157 | 297,466,604 | -175,627 | 4.16% | 2,426,500,457 |
| 2016-08-31 | 2016-08-29 | 8.080 | 297,642,231 | -432,868 | 4.16% | 2,404,809,913 |
| 2016-08-30 | 2016-08-26 | 8.048 | 298,075,099 | +105,277 | 4.17% | 2,399,044,563 |
| 2016-08-29 | 2016-08-25 | 7.986 | 297,969,822 | -100,402 | 4.17% | 2,379,678,348 |
| 2016-08-26 | 2016-08-24 | 8.048 | 298,070,224 | -475,149 | 4.17% | 2,399,005,327 |
| 2016-08-25 | 2016-08-23 | 8.111 | 298,545,373 | +602,411 | 4.18% | 2,421,384,212 |
| 2016-08-24 | 2016-08-22 | 8.157 | 297,942,962 | -454,382 | 4.17% | 2,430,386,214 |
| 2016-08-23 | 2016-08-19 | 8.173 | 298,397,344 | +1,019,464 | 4.17% | 2,438,729,075 |
| 2016-08-22 | 2016-08-18 | 8.499 | 297,377,880 | -400,042 | 4.16% | 2,527,428,312 |
| 2016-08-19 | 2016-08-17 | 8.313 | 297,777,922 | +256,628 | 4.16% | 2,475,307,374 |
| 2016-08-18 | 2016-08-16 | 8.452 | 297,521,294 | +347,873 | 4.16% | 2,514,778,928 |
| 2016-08-17 | 2016-08-15 | 8.499 | 297,173,421 | -897,439 | 4.16% | 2,525,690,605 |
| 2016-08-16 | 2016-08-12 | 8.390 | 298,070,860 | -634,591 | 4.17% | 2,500,898,920 |
| 2016-08-15 | 2016-08-11 | 8.282 | 298,705,451 | -483,834 | 4.18% | 2,473,735,239 |
| 2016-08-12 | 2016-08-10 | 8.359 | 299,189,285 | -996,295 | 4.18% | 2,500,985,479 |
| 2016-08-11 | 2016-08-09 | 8.390 | 300,185,580 | +330,811 | 4.20% | 2,518,642,020 |
| 2016-08-10 | 2016-08-08 | 8.468 | 299,854,769 | -2,488,494 | 4.19% | 2,539,161,482 |
| 2016-08-09 | 2016-08-05 | 7.986 | 302,343,263 | +386,161 | 4.23% | 2,414,605,989 |
| 2016-08-08 | 2016-08-04 | 7.909 | 301,957,102 | +101,689 | 4.22% | 2,388,063,604 |
| 2016-08-05 | 2016-08-03 | 7.862 | 301,855,413 | +431,213 | 4.22% | 2,373,189,093 |
| 2016-08-04 | 2016-08-01 | 7.893 | 301,424,200 | +362,992 | 4.22% | 2,379,165,688 |
| 2016-08-03 | 2016-07-29 | 7.800 | 301,061,208 | +648,750 | 4.21% | 2,348,234,020 |
| 2016-08-01 | 2016-07-28 | 7.846 | 300,412,458 | +374,740 | 4.20% | 2,357,176,895 |
| 2016-07-29 | 2016-07-27 | 7.955 | 300,037,718 | +28,296 | 4.20% | 2,386,869,491 |
| 2016-07-28 | 2016-07-26 | 7.893 | 300,009,422 | +175,932 | 4.20% | 2,367,998,730 |
| 2016-07-27 | 2016-07-25 | 7.971 | 299,833,490 | +626,822 | 4.19% | 2,389,903,491 |
| 2016-07-26 | 2016-07-22 | 8.204 | 299,206,668 | +65,325 | 4.18% | 2,454,641,367 |
| 2016-07-25 | 2016-07-21 | 8.188 | 299,141,343 | +1,528,997 | 4.18% | 2,449,457,525 |
| 2016-07-22 | 2016-07-20 | 8.095 | 297,612,346 | -1,629,214 | 4.16% | 2,409,192,626 |
| 2016-07-21 | 2016-07-19 | 7.846 | 299,241,560 | -512,991 | 4.19% | 2,347,989,481 |
| 2016-07-20 | 2016-07-18 | 7.924 | 299,754,551 | -570,632 | 4.19% | 2,375,301,922 |
| 2016-07-19 | 2016-07-15 | 7.365 | 300,325,183 | -231,697 | 4.20% | 2,211,836,144 |
| 2016-07-18 | 2016-07-14 | 7.334 | 300,556,880 | -362,298 | 4.20% | 2,204,202,705 |
| 2016-07-15 | 2016-07-13 | 7.178 | 300,919,178 | -479,162 | 4.21% | 2,160,104,198 |
| 2016-07-14 | 2016-07-12 | 7.147 | 301,398,340 | -1,725,305 | 4.22% | 2,154,177,802 |
| 2016-07-13 | 2016-07-11 | 7.023 | 303,123,645 | -1,221,556 | 4.24% | 2,128,830,619 |
| 2016-07-12 | 2016-07-08 | 7.605 | 304,345,201 | -8,572 | 4.26% | 2,314,450,960 |
| 2016-07-11 | 2016-07-07 | 7.572 | 304,353,773 | +15,666,600 | 4.26% | 2,304,625,053 |
| 2016-07-08 | 2016-07-06 | 7.507 | 288,687,173 | +294,406 | 4.22% | 2,167,230,656 |
| 2016-07-07 | 2016-07-05 | 7.572 | 288,392,767 | +65,518 | 4.22% | 2,183,765,259 |
| 2016-07-06 | 2016-07-04 | 7.670 | 288,327,249 | +131,698 | 4.22% | 2,211,379,906 |
| 2016-07-05 | 2016-06-30 | 7.588 | 288,195,551 | +257,241 | 4.22% | 2,186,954,889 |
| 2016-07-04 | 2016-06-29 | 7.572 | 287,938,310 | -32,001 | 4.21% | 2,180,324,024 |
| 2016-06-30 | 2016-06-28 | 7.442 | 287,970,311 | +213,085 | 4.21% | 2,143,131,726 |
| 2016-06-29 | 2016-06-27 | 7.572 | 287,757,226 | +448,018 | 4.21% | 2,178,952,821 |
| 2016-06-28 | 2016-06-24 | 7.653 | 287,309,208 | +316,688 | 4.20% | 2,198,903,265 |
| 2016-06-27 | 2016-06-23 | 7.783 | 286,992,520 | +125,543 | 4.20% | 2,233,787,021 |
| 2016-06-24 | 2016-06-22 | 7.832 | 286,866,977 | -397,970 | 4.20% | 2,246,794,061 |
| 2016-06-23 | 2016-06-21 | 7.686 | 287,264,947 | +112,428 | 4.20% | 2,207,900,247 |
| 2016-06-22 | 2016-06-20 | 7.751 | 287,152,519 | -114,886 | 4.20% | 2,225,700,285 |
| 2016-06-21 | 2016-06-17 | 7.702 | 287,267,405 | -172,590 | 4.20% | 2,212,587,044 |
| 2016-06-20 | 2016-06-16 | 7.572 | 287,439,995 | +641,257 | 4.20% | 2,176,550,687 |
| 2016-06-17 | 2016-06-15 | 7.800 | 286,798,738 | +46,116 | 4.20% | 2,236,939,021 |
| 2016-06-16 | 2016-06-14 | 7.670 | 286,752,622 | +254,780 | 4.19% | 2,199,303,009 |
| 2016-06-15 | 2016-06-13 | 7.962 | 286,497,842 | +56,986 | 4.19% | 2,281,146,131 |
| 2016-06-14 | 2016-06-10 | 7.930 | 286,440,856 | +140,421 | 4.19% | 2,271,383,449 |
| 2016-06-13 | 2016-06-08 | 7.767 | 286,300,435 | +66,942 | 4.19% | 2,223,748,031 |
| 2016-06-10 | 2016-06-07 | 7.670 | 286,233,493 | -73,598 | 4.19% | 2,195,321,452 |
| 2016-06-08 | 2016-06-06 | 7.523 | 286,307,091 | +5,366,127 | 4.19% | 2,154,015,219 |
| 2016-06-07 | 2016-06-03 | 7.605 | 280,940,964 | -33,819 | 4.11% | 2,136,468,989 |
| 2016-06-06 | 2016-06-02 | 7.410 | 280,974,783 | +7,049,045 | 4.11% | 2,081,938,322 |
| 2016-06-03 | 2016-06-01 | 7.718 | 273,925,738 | -961,270 | 4.01% | 2,114,278,152 |
| 2016-06-02 | 2016-05-31 | 7.751 | 274,887,008 | -50,564 | 4.02% | 2,130,631,117 |
| 2016-06-01 | 2016-05-30 | 7.735 | 274,937,572 | +310,166 | 4.02% | 2,126,555,481 |
| 2016-05-31 | 2016-05-27 | 7.783 | 274,627,406 | +937,644 | 4.02% | 2,137,543,986 |
| 2016-05-30 | 2016-05-26 | 8.092 | 273,689,762 | +145,236 | 4.00% | 2,214,744,168 |
| 2016-05-27 | 2016-05-25 | 8.125 | 273,544,526 | -8,615 | 4.00% | 2,222,458,728 |
| 2016-05-26 | 2016-05-24 | 7.897 | 273,553,141 | +137,091 | 4.00% | 2,160,297,918 |
| 2016-05-25 | 2016-05-23 | 7.930 | 273,416,050 | +2,461 | 4.00% | 2,168,100,946 |
| 2016-05-24 | 2016-05-20 | 8.076 | 273,413,589 | +87,389 | 4.00% | 2,208,066,539 |
| 2016-05-23 | 2016-05-19 | 8.141 | 273,326,200 | +10,671 | 4.00% | 2,225,126,272 |
| 2016-05-20 | 2016-05-18 | 8.141 | 273,315,529 | +38,155 | 4.00% | 2,225,039,400 |
| 2016-05-19 | 2016-05-17 | 8.385 | 273,277,374 | +25,847 | 4.00% | 2,291,337,429 |
| 2016-05-18 | 2016-05-16 | 8.401 | 273,251,527 | -748,338 | 4.00% | 2,295,560,868 |
| 2016-05-17 | 2016-05-13 | 8.125 | 273,999,865 | +135,390 | 4.01% | 2,226,158,207 |
| 2016-05-16 | 2016-05-12 | 8.368 | 273,864,475 | +68,660 | 4.01% | 2,291,809,954 |
| 2016-05-13 | 2016-05-11 | 8.515 | 273,795,815 | +201,524 | 4.00% | 2,331,276,386 |
| 2016-05-12 | 2016-05-10 | 8.498 | 273,594,291 | +786,493 | 4.00% | 2,325,114,753 |
| 2016-05-11 | 2016-05-09 | 9.262 | 272,807,798 | +16,001 | 3.99% | 2,526,779,285 |
| 2016-05-10 | 2016-05-06 | 9.165 | 272,791,797 | +505,867 | 3.99% | 2,500,034,965 |
| 2016-05-09 | 2016-05-05 | 9.392 | 272,285,930 | +212,931 | 3.98% | 2,557,341,409 |
| 2016-05-06 | 2016-05-04 | 9.522 | 272,072,999 | -23,156 | 3.98% | 2,590,709,585 |
| 2016-05-05 | 2016-05-03 | 9.571 | 272,096,155 | +282,960 | 3.98% | 2,604,194,226 |
| 2016-05-04 | 2016-04-29 | 10.026 | 271,813,195 | +216,624 | 3.98% | 2,725,156,021 |
| 2016-05-03 | 2016-04-28 | 10.400 | 271,596,571 | -132,929 | 3.97% | 2,824,489,266 |
| 2016-04-29 | 2016-04-27 | 10.367 | 271,729,500 | +77,542 | 3.97% | 2,817,040,822 |
| 2016-04-28 | 2016-04-26 | 10.513 | 271,651,958 | -126,774 | 3.97% | 2,855,964,418 |
| 2016-04-27 | 2016-04-25 | 10.367 | 271,778,732 | -67,790 | 3.98% | 2,817,551,214 |
| 2016-04-26 | 2016-04-22 | 10.286 | 271,846,522 | +51,795 | 3.98% | 2,796,167,368 |
| 2016-04-25 | 2016-04-21 | 10.416 | 271,794,727 | -193,239 | 3.98% | 2,830,966,489 |
| 2016-04-22 | 2016-04-20 | 10.335 | 271,987,966 | -16,000 | 3.98% | 2,810,881,110 |
| 2016-04-21 | 2016-04-19 | 10.595 | 272,003,966 | -796,340 | 3.98% | 2,881,764,614 |
| 2016-04-20 | 2016-04-18 | 10.432 | 272,800,306 | -19,326 | 3.99% | 2,845,873,248 |
| 2016-04-19 | 2016-04-15 | 10.497 | 272,819,632 | -563,467 | 3.99% | 2,863,807,412 |
| 2016-04-18 | 2016-04-14 | 10.448 | 273,383,099 | -1,001,441 | 4.00% | 2,856,395,283 |
| 2016-04-15 | 2016-04-13 | 10.075 | 274,384,540 | -540,330 | 4.01% | 2,764,311,619 |
| 2016-04-14 | 2016-04-12 | 9.815 | 274,924,870 | +122,629 | 4.02% | 2,698,277,668 |
| 2016-04-13 | 2016-04-11 | 9.555 | 274,802,241 | -168,427 | 4.02% | 2,625,628,442 |
| 2016-04-12 | 2016-04-08 | 9.603 | 274,970,668 | -25,333 | 4.02% | 2,640,641,970 |
| 2016-04-11 | 2016-04-07 | 9.343 | 274,996,001 | +26,501 | 4.02% | 2,569,389,205 |
| 2016-04-08 | 2016-04-06 | 9.246 | 274,969,500 | +348,322 | 4.02% | 2,542,333,162 |
| 2016-04-07 | 2016-04-05 | 9.246 | 274,621,178 | +436,711 | 4.02% | 2,539,112,621 |
| 2016-04-06 | 2016-04-01 | 9.652 | 274,184,467 | +378,088 | 4.01% | 2,646,457,748 |
| 2016-04-05 | 2016-03-31 | 9.815 | 273,806,379 | +2,322,371 | 4.01% | 2,687,300,126 |
| 2016-04-01 | 2016-03-30 | 9.993 | 271,484,008 | +2,484,956 | 3.97% | 2,713,032,773 |
| 2016-03-31 | 2016-03-29 | 9.798 | 268,999,052 | +2,069,072 | 3.93% | 2,635,747,078 |
| 2016-03-30 | 2016-03-24 | 9.993 | 266,929,980 | +2,013,620 | 3.90% | 2,667,522,810 |
| 2016-03-29 | 2016-03-23 | 10.221 | 264,916,360 | +1,092,968 | 3.88% | 2,707,666,031 |
| 2016-03-24 | 2016-03-22 | 10.351 | 263,823,392 | +1,094,198 | 3.86% | 2,730,790,631 |
| 2016-03-23 | 2016-03-21 | 10.156 | 262,729,194 | +500,549 | 3.84% | 2,668,234,670 |
| 2016-03-22 | 2016-03-18 | 10.188 | 262,228,645 | +4,312,084 | 3.84% | 2,671,673,260 |
| 2016-03-21 | 2016-03-17 | 10.546 | 257,916,561 | +1,280,739 | 3.77% | 2,719,941,718 |
| 2016-03-18 | 2016-03-16 | 10.513 | 256,635,822 | +945,592 | 3.75% | 2,698,094,950 |
| 2016-03-17 | 2016-03-15 | 10.692 | 255,690,230 | +656,027 | 3.74% | 2,733,856,404 |
| 2016-03-16 | 2016-03-14 | 10.643 | 255,034,203 | +600,855 | 3.73% | 2,714,409,710 |
| 2016-03-15 | 2016-03-11 | 10.465 | 254,433,348 | +882,206 | 3.72% | 2,662,536,512 |
| 2016-03-14 | 2016-03-10 | 10.286 | 253,551,142 | +1,466,256 | 3.71% | 2,607,984,182 |
| 2016-03-11 | 2016-03-09 | 10.383 | 252,084,886 | +1,252,974 | 3.69% | 2,617,479,796 |
| 2016-03-10 | 2016-03-08 | 10.465 | 250,831,912 | +843,112 | 3.67% | 2,624,849,020 |
| 2016-03-09 | 2016-03-07 | 10.627 | 249,988,800 | +392,337 | 3.66% | 2,656,647,737 |
| 2016-03-08 | 2016-03-04 | 10.660 | 249,596,463 | +161,359 | 3.65% | 2,660,589,900 |
| 2016-03-07 | 2016-03-03 | 10.432 | 249,435,104 | +304,226 | 3.65% | 2,602,125,709 |
| 2016-03-04 | 2016-03-02 | 10.871 | 249,130,878 | -160,925 | 3.64% | 2,708,253,720 |
| 2016-03-03 | 2016-03-01 | 10.676 | 249,291,803 | -30,770 | 3.65% | 2,661,393,184 |
| 2016-03-02 | 2016-02-29 | 10.546 | 249,322,573 | -17,232 | 3.65% | 2,629,311,065 |
| 2016-03-01 | 2016-02-26 | 10.790 | 249,339,805 | -41,184 | 3.65% | 2,690,266,892 |
| 2016-02-29 | 2016-02-25 | 10.497 | 249,380,989 | +1,660,416 | 3.65% | 2,617,770,281 |
| 2016-02-26 | 2016-02-24 | 10.627 | 247,720,573 | +1,186,404 | 3.62% | 2,632,543,137 |
| 2016-02-25 | 2016-02-23 | 10.838 | 246,534,169 | -2,211 | 3.61% | 2,672,013,364 |
| 2016-02-24 | 2016-02-22 | 11.066 | 246,536,380 | -68,807 | 3.61% | 2,728,122,069 |
| 2016-02-23 | 2016-02-19 | 10.936 | 246,605,187 | -20,135 | 3.61% | 2,696,826,105 |
| 2016-02-22 | 2016-02-18 | 10.855 | 246,625,322 | -777,536 | 3.61% | 2,677,008,806 |
| 2016-02-19 | 2016-02-17 | 10.611 | 247,402,858 | +31,620 | 3.62% | 2,625,146,626 |
| 2016-02-18 | 2016-02-16 | 10.643 | 247,371,238 | +3,533,334 | 3.62% | 2,632,850,349 |
| 2016-02-17 | 2016-02-15 | 10.773 | 243,837,904 | +723,175 | 3.57% | 2,626,941,594 |
| 2016-02-16 | 2016-02-12 | 10.448 | 243,114,729 | +1,130,991 | 3.56% | 2,540,141,537 |
| 2016-02-15 | 2016-02-11 | 10.302 | 241,983,738 | +3,287,519 | 3.54% | 2,492,935,896 |
| 2016-02-12 | 2016-02-05 | 11.066 | 238,696,219 | +4,794,982 | 3.49% | 2,641,364,422 |
| 2016-02-11 | 2016-02-04 | 11.082 | 233,901,237 | -225,978 | 3.42% | 2,592,104,854 |
| 2016-02-05 | 2016-02-03 | 10.741 | 234,127,215 | +588,332 | 3.42% | 2,514,716,496 |
| 2016-02-04 | 2016-02-02 | 11.960 | 233,538,883 | +37,962 | 3.42% | 2,793,011,250 |
| 2016-02-03 | 2016-02-01 | 11.537 | 233,500,921 | +8,198 | 3.42% | 2,693,907,123 |
| 2016-02-02 | 2016-01-29 | 11.180 | 233,492,723 | +84,927 | 3.42% | 2,610,342,295 |
| 2016-02-01 | 2016-01-28 | 11.082 | 233,407,796 | +55,817 | 3.41% | 2,586,636,517 |
| 2016-01-29 | 2016-01-27 | 11.180 | 233,351,979 | +137,852 | 3.41% | 2,608,768,841 |
| 2016-01-27 | 2016-01-25 | 11.310 | 233,214,127 | -480,019 | 3.41% | 2,637,544,320 |
| 2016-01-26 | 2016-01-22 | 10.708 | 233,694,146 | -446,788 | 3.42% | 2,502,470,233 |
| 2016-01-25 | 2016-01-21 | 10.335 | 234,140,934 | +16,001 | 3.42% | 2,419,747,970 |
| 2016-01-22 | 2016-01-20 | 10.627 | 234,124,933 | +184,963 | 3.42% | 2,488,061,359 |
| 2016-01-21 | 2016-01-19 | 11.115 | 233,939,970 | -2,655 | 3.42% | 2,600,136,834 |
| 2016-01-20 | 2016-01-18 | 10.611 | 233,942,625 | -4,306,637 | 3.42% | 2,482,322,547 |
| 2016-01-19 | 2016-01-15 | 10.481 | 238,249,262 | +134,292 | 3.49% | 2,497,048,345 |
| 2016-01-18 | 2016-01-14 | 10.920 | 238,114,970 | +79,714 | 3.48% | 2,600,109,541 |
| 2016-01-15 | 2016-01-13 | 10.936 | 238,035,256 | +2,460,408 | 3.48% | 2,603,107,015 |
| 2016-01-14 | 2016-01-12 | 10.985 | 235,574,848 | +69,027 | 3.45% | 2,587,684,280 |
| 2016-01-13 | 2016-01-11 | 11.163 | 235,505,821 | +150,160 | 3.44% | 2,629,021,000 |
| 2016-01-12 | 2016-01-08 | 11.635 | 235,355,661 | -9,202 | 3.44% | 2,738,251,556 |
| 2016-01-11 | 2016-01-07 | 11.342 | 235,364,863 | +57,247 | 3.44% | 2,669,517,200 |
| 2016-01-08 | 2016-01-06 | 11.570 | 235,307,616 | +1,255,436 | 3.44% | 2,722,398,204 |
| 2016-01-07 | 2016-01-05 | 11.943 | 234,052,180 | +492,241 | 3.42% | 2,795,346,839 |
| 2016-01-06 | 2016-01-04 | 12.122 | 233,559,939 | +2,175,468 | 3.42% | 2,831,215,014 |
| 2016-01-05 | 2015-12-31 | 12.788 | 231,384,471 | +1,312,240 | 3.38% | 2,958,997,601 |
| 2016-01-04 | 2015-12-29 | 12.902 | 230,072,231 | +3,979,289 | 3.37% | 2,968,386,025 |
| 2015-12-30 | 2015-12-28 | 12.983 | 226,092,942 | +49,572 | 3.31% | 2,935,414,644 |
| 2015-12-29 | 2015-12-24 | 13.211 | 226,043,370 | +24,134,694 | 3.31% | 2,986,193,811 |
| 2015-12-28 | 2015-12-22 | 13.016 | 201,908,676 | +62,987 | 2.95% | 2,627,986,737 |
| 2015-12-23 | 2015-12-21 | 13.064 | 201,845,689 | -38,263 | 2.95% | 2,637,006,492 |
| 2015-12-22 | 2015-12-18 | 12.886 | 201,883,952 | +674,489 | 2.95% | 2,601,421,092 |
| 2015-12-21 | 2015-12-17 | 13.016 | 201,209,463 | +295,032 | 2.94% | 2,618,885,977 |
| 2015-12-18 | 2015-12-16 | 13.064 | 200,914,431 | +242,901 | 2.94% | 2,624,840,102 |
| 2015-12-17 | 2015-12-15 | 12.837 | 200,671,530 | +419,875 | 2.94% | 2,576,015,817 |
| 2015-12-16 | 2015-12-14 | 12.934 | 200,251,655 | +62,697 | 2.93% | 2,590,149,632 |
| 2015-12-15 | 2015-12-11 | 13.129 | 200,188,958 | +5,781 | 2.93% | 2,628,373,936 |
| 2015-12-14 | 2015-12-10 | 13.064 | 200,183,177 | +864,549 | 2.93% | 2,615,286,658 |
| 2015-12-11 | 2015-12-09 | 13.519 | 199,318,628 | +867,418 | 2.92% | 2,694,678,067 |
| 2015-12-10 | 2015-12-08 | 13.714 | 198,451,210 | +432,990 | 2.90% | 2,721,647,462 |
| 2015-12-09 | 2015-12-07 | 13.877 | 198,018,220 | -210,617 | 2.90% | 2,747,885,896 |
| 2015-12-08 | 2015-12-04 | 13.698 | 198,228,837 | -60,638 | 2.90% | 2,715,376,654 |
| 2015-12-07 | 2015-12-03 | 13.682 | 198,289,475 | -4,794 | 2.90% | 2,712,985,212 |
| 2015-12-04 | 2015-12-02 | 13.698 | 198,294,269 | +49,465 | 2.90% | 2,716,272,954 |
| 2015-12-03 | 2015-12-01 | 13.698 | 198,244,804 | -146,467 | 2.90% | 2,715,595,373 |
| 2015-12-02 | 2015-11-30 | 13.324 | 198,391,271 | -53,401 | 2.90% | 2,643,455,989 |
| 2015-12-01 | 2015-11-27 | 13.211 | 198,444,672 | +6,959 | 2.90% | 2,621,595,366 |
| 2015-11-30 | 2015-11-26 | 13.731 | 198,437,713 | -40,906 | 2.90% | 2,724,686,840 |
| 2015-11-27 | 2015-11-25 | 14.039 | 198,478,619 | -11,993 | 2.90% | 2,786,526,285 |
| 2015-11-26 | 2015-11-24 | 14.333 | 198,490,612 | -1,626,514 | 2.90% | 2,844,884,261 |
| 2015-11-25 | 2015-11-23 | 13.858 | 200,117,126 | +1,367,502 | 2.93% | 2,773,244,709 |
| 2015-11-24 | 2015-11-20 | 13.973 | 198,749,624 | +262,813 | 2.93% | 2,777,056,477 |
| 2015-11-23 | 2015-11-19 | 13.891 | 198,486,811 | -112,178 | 2.92% | 2,757,146,673 |
| 2015-11-20 | 2015-11-18 | 13.711 | 198,598,989 | -98,586 | 2.93% | 2,722,961,981 |
| 2015-11-19 | 2015-11-17 | 13.940 | 198,697,575 | -613,335 | 2.93% | 2,769,827,273 |
| 2015-11-18 | 2015-11-16 | 13.580 | 199,310,910 | -642,174 | 2.94% | 2,706,634,978 |
| 2015-11-17 | 2015-11-13 | 13.547 | 199,953,084 | -2,069,345 | 2.95% | 2,708,812,653 |
| 2015-11-16 | 2015-11-12 | 12.598 | 202,022,429 | -792,448 | 2.98% | 2,545,135,094 |
| 2015-11-13 | 2015-11-11 | 11.911 | 202,814,877 | +44,503 | 2.99% | 2,415,748,471 |
| 2015-11-12 | 2015-11-10 | 11.846 | 202,770,374 | +90,050 | 2.99% | 2,401,947,961 |
| 2015-11-11 | 2015-11-09 | 12.369 | 202,680,324 | -488,762 | 2.99% | 2,506,997,558 |
| 2015-11-10 | 2015-11-06 | 12.353 | 203,169,086 | -62,342 | 2.99% | 2,509,719,032 |
| 2015-11-09 | 2015-11-05 | 12.500 | 203,231,428 | -225,922 | 2.99% | 2,540,415,494 |
| 2015-11-06 | 2015-11-04 | 12.451 | 203,457,350 | -1,226,056 | 3.00% | 2,533,253,002 |
| 2015-11-05 | 2015-11-03 | 12.140 | 204,683,406 | -685,760 | 3.01% | 2,484,889,415 |
| 2015-11-04 | 2015-11-02 | 11.878 | 205,369,166 | -405,834 | 3.02% | 2,439,452,610 |
| 2015-11-03 | 2015-10-30 | 11.846 | 205,775,000 | -50,118 | 3.03% | 2,437,539,725 |
| 2015-11-02 | 2015-10-29 | 11.584 | 205,825,118 | -37,894 | 3.03% | 2,384,252,004 |
| 2015-10-30 | 2015-10-28 | 11.371 | 205,863,012 | +47,730 | 3.03% | 2,340,904,265 |
| 2015-10-29 | 2015-10-27 | 11.600 | 205,815,282 | -97,738 | 3.03% | 2,387,505,492 |
| 2015-10-28 | 2015-10-26 | 11.780 | 205,913,020 | -260,369 | 3.03% | 2,425,698,559 |
| 2015-10-27 | 2015-10-23 | 11.551 | 206,173,389 | +253,489 | 3.04% | 2,381,539,760 |
| 2015-10-26 | 2015-10-22 | 11.371 | 205,919,900 | +559,070 | 3.03% | 2,341,551,148 |
| 2015-10-23 | 2015-10-20 | 11.862 | 205,360,830 | +55,389 | 3.02% | 2,435,993,601 |
| 2015-10-22 | 2015-10-19 | 11.846 | 205,305,441 | +183,770 | 3.02% | 2,431,977,491 |
| 2015-10-20 | 2015-10-16 | 12.189 | 205,121,671 | +30,857 | 3.02% | 2,500,278,257 |
| 2015-10-19 | 2015-10-15 | 12.500 | 205,090,814 | +123,748 | 3.02% | 2,563,658,027 |
| 2015-10-16 | 2015-10-14 | 12.255 | 204,967,066 | +215,363 | 3.02% | 2,511,807,933 |
| 2015-10-15 | 2015-10-13 | 12.582 | 204,751,703 | -813,142 | 3.02% | 2,576,169,226 |
| 2015-10-14 | 2015-10-12 | 12.369 | 205,564,845 | -801,079 | 3.03% | 2,542,676,834 |
| 2015-10-13 | 2015-10-09 | 11.486 | 206,365,924 | -524,023 | 3.04% | 2,370,258,017 |
| 2015-10-12 | 2015-10-08 | 11.093 | 206,889,947 | +33,004 | 3.05% | 2,295,036,558 |
| 2015-10-09 | 2015-10-07 | 11.322 | 206,856,943 | -163,167 | 3.05% | 2,342,053,019 |
| 2015-10-08 | 2015-10-06 | 10.749 | 207,020,110 | +5,658 | 3.05% | 2,225,350,534 |
| 2015-10-07 | 2015-10-05 | 11.126 | 207,014,452 | -113,735 | 3.05% | 2,303,191,789 |
| 2015-10-06 | 2015-10-02 | 10.946 | 207,128,187 | -696,706 | 3.05% | 2,267,179,193 |
| 2015-10-05 | 2015-09-30 | 10.684 | 207,824,893 | -458,396 | 3.06% | 2,220,400,275 |
| 2015-10-02 | 2015-09-29 | 10.111 | 208,283,289 | +676,127 | 3.07% | 2,106,024,541 |
| 2015-09-30 | 2015-09-25 | 10.717 | 207,607,162 | +1,154,981 | 3.06% | 2,224,867,527 |
| 2015-09-29 | 2015-09-24 | 10.799 | 206,452,181 | +87,115 | 3.04% | 2,229,379,156 |
| 2015-09-25 | 2015-09-23 | 10.897 | 206,365,066 | +201,765 | 3.04% | 2,248,696,974 |
| 2015-09-24 | 2015-09-22 | 11.322 | 206,163,301 | -564,884 | 3.04% | 2,334,199,541 |
| 2015-09-23 | 2015-09-21 | 11.551 | 206,728,185 | +113,682 | 3.04% | 2,387,948,291 |
| 2015-09-22 | 2015-09-18 | 11.780 | 206,614,503 | +194,360 | 3.04% | 2,433,962,176 |
| 2015-09-21 | 2015-09-17 | 12.075 | 206,420,143 | -1,363,232 | 3.04% | 2,492,464,389 |
| 2015-09-18 | 2015-09-16 | 11.420 | 207,783,375 | -1,030,474 | 3.06% | 2,372,939,930 |
| 2015-09-17 | 2015-09-15 | 10.880 | 208,813,849 | -50,087 | 3.08% | 2,271,964,126 |
| 2015-09-16 | 2015-09-14 | 10.815 | 208,863,936 | +74,796 | 3.08% | 2,258,839,861 |
| 2015-09-15 | 2015-09-11 | 10.766 | 208,789,140 | +120,373 | 3.08% | 2,247,782,702 |
| 2015-09-14 | 2015-09-10 | 10.668 | 208,668,767 | -107,232 | 3.07% | 2,226,002,108 |
| 2015-09-11 | 2015-09-09 | 11.208 | 208,775,999 | -397,743 | 3.07% | 2,339,869,668 |
| 2015-09-10 | 2015-09-08 | 11.028 | 209,173,742 | -1,179,245 | 3.08% | 2,306,681,263 |
| 2015-09-09 | 2015-09-07 | 10.389 | 210,352,987 | -630,753 | 3.10% | 2,185,460,363 |
| 2015-09-08 | 2015-09-04 | 10.340 | 210,983,740 | -69,676 | 3.11% | 2,181,657,596 |
| 2015-09-07 | 2015-09-02 | 10.030 | 211,053,416 | +120,759 | 3.11% | 2,116,768,607 |
| 2015-09-04 | 2015-09-01 | 10.291 | 210,932,657 | +573,300 | 3.11% | 2,170,775,915 |
| 2015-09-02 | 2015-08-31 | 10.406 | 210,359,357 | +251,849 | 3.10% | 2,188,968,318 |
| 2015-09-01 | 2015-08-28 | 11.011 | 210,107,508 | -297,040 | 3.09% | 2,313,540,794 |
| 2015-08-31 | 2015-08-27 | 10.324 | 210,404,548 | +164,450 | 3.10% | 2,172,226,002 |
| 2015-08-28 | 2015-08-26 | 10.062 | 210,240,098 | +978,006 | 3.10% | 2,115,491,047 |
| 2015-08-27 | 2015-08-25 | 10.406 | 209,262,092 | +215,488 | 3.08% | 2,177,550,341 |
| 2015-08-26 | 2015-08-24 | 10.635 | 209,046,604 | +419,279 | 3.08% | 2,223,192,143 |
| 2015-08-25 | 2015-08-21 | 11.060 | 208,627,325 | +289,675 | 3.07% | 2,307,482,474 |
| 2015-08-24 | 2015-08-20 | 11.338 | 208,337,650 | +781,886 | 3.07% | 2,362,226,414 |
| 2015-08-21 | 2015-08-19 | 11.617 | 207,555,764 | +1,200,386 | 3.06% | 2,411,091,394 |
| 2015-08-20 | 2015-08-18 | 11.142 | 206,355,378 | +1,494,551 | 3.04% | 2,299,235,357 |
| 2015-08-19 | 2015-08-17 | 11.829 | 204,860,827 | +517,243 | 3.02% | 2,423,358,936 |
| 2015-08-18 | 2015-08-14 | 11.862 | 204,343,584 | +2,039,361 | 3.01% | 2,423,927,012 |
| 2015-08-17 | 2015-08-13 | 12.598 | 202,304,223 | +2,026,706 | 2.98% | 2,548,685,213 |
| 2015-08-14 | 2015-08-12 | 13.858 | 200,277,517 | +26,029 | 2.95% | 2,775,467,424 |
| 2015-08-13 | 2015-08-11 | 14.120 | 200,251,488 | -142,022 | 2.95% | 2,827,529,035 |
| 2015-08-12 | 2015-08-10 | 13.727 | 200,393,510 | -143,848 | 2.95% | 2,750,845,117 |
| 2015-08-11 | 2015-08-07 | 13.498 | 200,537,358 | +92,997 | 2.95% | 2,706,884,736 |
| 2015-08-10 | 2015-08-06 | 13.564 | 200,444,361 | +59,019 | 2.95% | 2,718,747,651 |
| 2015-08-07 | 2015-08-05 | 13.842 | 200,385,342 | +59,897 | 2.95% | 2,773,683,090 |
| 2015-08-06 | 2015-08-04 | 13.842 | 200,325,445 | +99,000 | 2.95% | 2,772,854,011 |
| 2015-08-05 | 2015-08-03 | 13.580 | 200,226,445 | +18,117 | 2.95% | 2,719,067,911 |
| 2015-08-04 | 2015-07-31 | 13.760 | 200,208,328 | +71,146 | 2.95% | 2,754,854,462 |
| 2015-08-03 | 2015-07-30 | 14.136 | 200,137,182 | +14,256 | 2.95% | 2,829,189,571 |
| 2015-07-31 | 2015-07-29 | 14.038 | 200,122,926 | +47,367 | 2.95% | 2,809,342,295 |
| 2015-07-30 | 2015-07-28 | 14.087 | 200,075,559 | +148,281 | 2.95% | 2,818,497,903 |
| 2015-07-29 | 2015-07-27 | 14.267 | 199,927,278 | +1,285,628 | 2.94% | 2,852,391,041 |
| 2015-07-28 | 2015-07-24 | 15.003 | 198,641,650 | -2,344 | 2.93% | 2,980,301,321 |
| 2015-07-27 | 2015-07-23 | 15.052 | 198,643,994 | -209,905 | 2.93% | 2,990,086,772 |
| 2015-07-24 | 2015-07-22 | 14.774 | 198,853,899 | +449,450 | 2.93% | 2,937,936,378 |
| 2015-07-23 | 2015-07-21 | 15.167 | 198,404,449 | +104,839 | 2.92% | 3,009,204,248 |
| 2015-07-22 | 2015-07-20 | 15.412 | 198,299,610 | +67,917 | 2.92% | 3,056,281,049 |
| 2015-07-21 | 2015-07-17 | 15.674 | 198,231,693 | -191,084 | 2.92% | 3,107,127,858 |
| 2015-07-20 | 2015-07-16 | 15.151 | 198,422,777 | +118,286 | 2.92% | 3,006,235,754 |
| 2015-07-17 | 2015-07-15 | 15.314 | 198,304,491 | +53,785 | 2.92% | 3,036,889,039 |
| 2015-07-16 | 2015-07-14 | 15.609 | 198,250,706 | +126,127 | 2.92% | 3,094,451,233 |
| 2015-07-15 | 2015-07-13 | 16.132 | 198,124,579 | -87,297 | 2.92% | 3,196,213,616 |
| 2015-07-14 | 2015-07-10 | 15.969 | 198,211,876 | +2,010,304 | 2.92% | 3,165,191,678 |
| 2015-07-13 | 2015-07-09 | 15.723 | 196,201,572 | +3,149,109 | 2.89% | 3,084,937,686 |
| 2015-07-10 | 2015-07-08 | 14.578 | 193,052,463 | +4,704,328 | 2.84% | 2,814,320,644 |
| 2015-07-09 | 2015-07-07 | 15.118 | 188,348,135 | +452,193 | 2.77% | 2,847,435,014 |
| 2015-07-08 | 2015-07-06 | 15.429 | 187,895,942 | +434,980 | 2.77% | 2,899,009,370 |
| 2015-07-07 | 2015-07-03 | 17.129 | 187,460,962 | +306,171 | 2.76% | 3,211,027,416 |
| 2015-07-06 | 2015-07-02 | 17.630 | 187,154,791 | +3,716,477 | 2.76% | 3,299,519,344 |
| 2015-07-03 | 2015-06-30 | 17.930 | 183,438,314 | -173,664 | 2.76% | 3,289,123,214 |
| 2015-07-02 | 2015-06-29 | 17.229 | 183,611,978 | +390,979 | 2.76% | 3,163,490,378 |
| 2015-06-30 | 2015-06-26 | 18.264 | 183,220,999 | -199,943 | 2.75% | 3,346,404,073 |
| 2015-06-29 | 2015-06-25 | 18.264 | 183,420,942 | +332,807 | 2.76% | 3,350,055,893 |
| 2015-06-26 | 2015-06-24 | 18.899 | 183,088,135 | -26,142 | 2.75% | 3,460,130,185 |
| 2015-06-25 | 2015-06-23 | 19.132 | 183,114,277 | -1,325,639 | 2.75% | 3,503,423,475 |
| 2015-06-24 | 2015-06-22 | 18.832 | 184,439,916 | -197,223 | 2.77% | 3,473,360,226 |
| 2015-06-23 | 2015-06-19 | 18.899 | 184,637,139 | -139,005 | 2.77% | 3,489,404,368 |
| 2015-06-22 | 2015-06-18 | 18.598 | 184,776,144 | -110,697 | 2.78% | 3,436,504,382 |
| 2015-06-19 | 2015-06-17 | 18.465 | 184,886,841 | +6,559 | 2.78% | 3,413,869,696 |
| 2015-06-18 | 2015-06-16 | 18.131 | 184,880,282 | -199,723 | 2.78% | 3,352,017,147 |
| 2015-06-17 | 2015-06-15 | 18.632 | 185,080,005 | -556,945 | 2.78% | 3,448,335,464 |
| 2015-06-16 | 2015-06-12 | 19.066 | 185,636,950 | -522,421 | 2.79% | 3,539,291,554 |
| 2015-06-15 | 2015-06-11 | 18.665 | 186,159,371 | -568 | 2.80% | 3,474,661,625 |
| 2015-06-12 | 2015-06-10 | 18.698 | 186,159,939 | -35,693 | 2.80% | 3,480,888,099 |
| 2015-06-11 | 2015-06-09 | 19.166 | 186,195,632 | -389,893 | 2.80% | 3,568,594,387 |
| 2015-06-10 | 2015-06-08 | 19.800 | 186,585,525 | -361,443 | 2.80% | 3,694,438,567 |
| 2015-06-09 | 2015-06-05 | 20.034 | 186,946,968 | +501,801 | 2.81% | 3,745,290,280 |
| 2015-06-08 | 2015-06-04 | 20.301 | 186,445,167 | +6,282,626 | 2.80% | 3,785,040,375 |
| 2015-06-05 | 2015-06-03 | 20.368 | 180,162,541 | +120,305 | 2.71% | 3,669,527,448 |
| 2015-06-04 | 2015-06-02 | 20.301 | 180,042,236 | +153,245 | 2.71% | 3,655,053,888 |
| 2015-06-03 | 2015-06-01 | 20.568 | 179,888,991 | -512,159 | 2.70% | 3,699,994,727 |
| 2015-06-02 | 2015-05-29 | 20.535 | 180,401,150 | +1,284,568 | 2.71% | 3,704,505,335 |
| 2015-06-01 | 2015-05-28 | 20.435 | 179,116,582 | -1,196,767 | 2.69% | 3,660,184,878 |
| 2015-05-29 | 2015-05-27 | 20.869 | 180,313,349 | +586,786 | 2.71% | 3,762,908,900 |
| 2015-05-28 | 2015-05-26 | 21.336 | 179,726,563 | -777,492 | 2.70% | 3,834,678,287 |
| 2015-05-27 | 2015-05-22 | 21.537 | 180,504,055 | +167,244 | 2.71% | 3,887,429,128 |
| 2015-05-26 | 2015-05-21 | 22.538 | 180,336,811 | -53,414 | 2.71% | 4,064,470,403 |
| 2015-05-22 | 2015-05-20 | 22.304 | 180,390,225 | +23,070 | 2.71% | 4,023,511,712 |
| 2015-05-21 | 2015-05-19 | 22.138 | 180,367,155 | +93,507 | 2.71% | 3,992,884,893 |
| 2015-05-20 | 2015-05-18 | 22.338 | 180,273,648 | -54,386 | 2.71% | 4,026,930,850 |
| 2015-05-19 | 2015-05-15 | 22.505 | 180,328,034 | +143,817 | 2.71% | 4,058,251,441 |
| 2015-05-18 | 2015-05-14 | 22.906 | 180,184,217 | -201,621 | 2.71% | 4,127,210,974 |
| 2015-05-15 | 2015-05-13 | 22.438 | 180,385,838 | -2,920 | 2.71% | 4,047,506,161 |
| 2015-05-14 | 2015-05-12 | 22.538 | 180,388,758 | -125,631 | 2.71% | 4,065,641,196 |
| 2015-05-13 | 2015-05-11 | 23.139 | 180,514,389 | -382,055 | 2.71% | 4,176,965,300 |
| 2015-05-12 | 2015-05-08 | 22.204 | 180,896,444 | -118,831 | 2.72% | 4,016,682,297 |
| 2015-05-11 | 2015-05-07 | 21.303 | 181,015,275 | +59,186 | 2.72% | 3,856,130,387 |
| 2015-05-08 | 2015-05-06 | 21.971 | 180,956,089 | -515,268 | 2.72% | 3,975,711,866 |
| 2015-05-07 | 2015-05-05 | 22.505 | 181,471,357 | -343,148 | 2.73% | 4,083,981,729 |
| 2015-05-06 | 2015-05-04 | 22.371 | 181,814,505 | +25,709 | 2.73% | 4,067,421,105 |
| 2015-05-05 | 2015-04-30 | 22.371 | 181,788,796 | -82,795 | 2.73% | 4,066,845,962 |
| 2015-05-04 | 2015-04-29 | 22.638 | 181,871,591 | -402,427 | 2.73% | 4,117,279,662 |
| 2015-04-30 | 2015-04-28 | 22.304 | 182,274,018 | -119,950 | 2.74% | 4,065,528,751 |
| 2015-04-29 | 2015-04-27 | 22.138 | 182,393,968 | -193,224 | 2.74% | 4,037,753,545 |
| 2015-04-28 | 2015-04-24 | 21.837 | 182,587,192 | -120,047 | 2.74% | 3,987,161,849 |
| 2015-04-27 | 2015-04-23 | 21.937 | 182,707,239 | +44,341 | 2.75% | 4,008,085,077 |
| 2015-04-24 | 2015-04-22 | 21.971 | 182,662,898 | -10,294 | 2.75% | 4,013,211,465 |
| 2015-04-23 | 2015-04-21 | 21.603 | 182,673,192 | -90,885 | 2.75% | 3,946,343,688 |
| 2015-04-22 | 2015-04-20 | 21.102 | 182,764,077 | +676,331 | 2.75% | 3,856,769,845 |
| 2015-04-21 | 2015-04-17 | 22.071 | 182,087,746 | -87,174 | 2.74% | 4,018,814,741 |
| 2015-04-20 | 2015-04-16 | 22.371 | 182,174,920 | -76,626 | 2.74% | 4,075,484,045 |
| 2015-04-17 | 2015-04-15 | 22.138 | 182,251,546 | -796,014 | 2.74% | 4,034,600,672 |
| 2015-04-16 | 2015-04-14 | 21.770 | 183,047,560 | -150,528 | 2.75% | 3,984,991,019 |
| 2015-04-15 | 2015-04-13 | 22.204 | 183,198,088 | +273,532 | 2.75% | 4,067,788,734 |
| 2015-04-14 | 2015-04-10 | 21.503 | 182,924,556 | -305,834 | 2.75% | 3,933,450,453 |
| 2015-04-13 | 2015-04-09 | 21.269 | 183,230,390 | -1,960,170 | 2.75% | 3,897,200,463 |
| 2015-04-10 | 2015-04-08 | 19.500 | 185,190,560 | +12,748 | 2.78% | 3,611,166,386 |
| 2015-04-09 | 2015-04-02 | 18.698 | 185,177,812 | +159,034 | 2.78% | 3,462,523,921 |
| 2015-04-08 | 2015-04-01 | 18.832 | 185,018,778 | -163,336 | 2.78% | 3,484,261,317 |
| 2015-04-02 | 2015-03-31 | 18.899 | 185,182,114 | +384,556 | 2.78% | 3,499,703,694 |
| 2015-04-01 | 2015-03-30 | 18.632 | 184,797,558 | -233,422 | 2.78% | 3,443,073,026 |
| 2015-03-31 | 2015-03-27 | 18.498 | 185,030,980 | +343,352 | 2.78% | 3,422,709,347 |
| 2015-03-30 | 2015-03-26 | 18.832 | 184,687,628 | +271,703 | 2.78% | 3,478,025,122 |
| 2015-03-27 | 2015-03-25 | 19.233 | 184,415,925 | -571,270 | 2.77% | 3,546,800,098 |
| 2015-03-26 | 2015-03-24 | 18.965 | 184,987,195 | +166,948 | 2.78% | 3,508,373,403 |
| 2015-03-25 | 2015-03-23 | 18.665 | 184,820,247 | -224,950 | 2.78% | 3,449,666,898 |
| 2015-03-24 | 2015-03-20 | 18.131 | 185,045,197 | +913,984 | 2.78% | 3,355,007,179 |
| 2015-03-23 | 2015-03-19 | 18.398 | 184,131,213 | +47 | 2.77% | 3,387,621,029 |
| 2015-03-20 | 2015-03-18 | 18.398 | 184,131,166 | +85,328 | 2.77% | 3,387,620,164 |
| 2015-03-19 | 2015-03-17 | 18.097 | 184,045,838 | +324,803 | 2.77% | 3,330,742,775 |
| 2015-03-18 | 2015-03-16 | 18.198 | 183,721,035 | +564,058 | 2.76% | 3,343,268,010 |
| 2015-03-17 | 2015-03-13 | 18.264 | 183,156,977 | +1,795,892 | 2.75% | 3,345,234,756 |
| 2015-03-16 | 2015-03-12 | 19.066 | 181,361,085 | -59,997 | 2.73% | 3,457,769,352 |
| 2015-03-13 | 2015-03-11 | 18.865 | 181,421,082 | +335,839 | 2.73% | 3,422,567,387 |
| 2015-03-12 | 2015-03-10 | 19.433 | 181,085,243 | -2,238,374 | 2.72% | 3,519,020,947 |
| 2015-03-11 | 2015-03-09 | 20.034 | 183,323,617 | -133,415 | 2.76% | 3,672,700,168 |
| 2015-03-10 | 2015-03-06 | 20.435 | 183,457,032 | -393,098 | 2.76% | 3,748,880,460 |
| 2015-03-09 | 2015-03-05 | 19.967 | 183,850,130 | -144,007 | 2.76% | 3,670,970,820 |
| 2015-03-06 | 2015-03-04 | 19.900 | 183,994,137 | -217,917 | 2.77% | 3,661,559,124 |
| 2015-03-05 | 2015-03-03 | 19.834 | 184,212,054 | +92,429 | 2.77% | 3,653,594,099 |
| 2015-03-04 | 2015-03-02 | 20.201 | 184,119,625 | -1,309,283 | 2.77% | 3,719,386,098 |
| 2015-03-03 | 2015-02-27 | 19.967 | 185,428,908 | -133,676 | 2.79% | 3,702,494,583 |
| 2015-03-02 | 2015-02-26 | 19.867 | 185,562,584 | -204,462 | 2.79% | 3,686,575,940 |
| 2015-02-27 | 2015-02-25 | 19.800 | 185,767,046 | +209,280 | 2.79% | 3,678,232,485 |
| 2015-02-26 | 2015-02-24 | 19.934 | 185,557,766 | +3,096,885 | 2.79% | 3,698,871,751 |
| 2015-02-25 | 2015-02-23 | 20.034 | 182,460,881 | -119,797 | 2.74% | 3,655,416,139 |
| 2015-02-24 | 2015-02-18 | 19.834 | 182,580,678 | +178,096 | 2.74% | 3,621,237,988 |
| 2015-02-23 | 2015-02-16 | 20.001 | 182,402,582 | +2,448,910 | 2.74% | 3,648,157,765 |
| 2015-02-17 | 2015-02-13 | 20.234 | 179,953,672 | -124,234 | 2.70% | 3,641,238,653 |
| 2015-02-16 | 2015-02-12 | 20.468 | 180,077,906 | -463,555 | 2.71% | 3,685,841,992 |
| 2015-02-13 | 2015-02-11 | 20.001 | 180,541,461 | -357,505 | 2.71% | 3,610,934,262 |
| 2015-02-12 | 2015-02-10 | 19.800 | 180,898,966 | -339,646 | 2.72% | 3,581,843,323 |
| 2015-02-11 | 2015-02-09 | 19.800 | 181,238,612 | -908,804 | 2.72% | 3,588,568,396 |
| 2015-02-10 | 2015-02-06 | 19.199 | 182,147,416 | -470,908 | 2.74% | 3,497,088,849 |
| 2015-02-09 | 2015-02-05 | 19.333 | 182,618,324 | +2,757,307 | 2.74% | 3,530,520,386 |
| 2015-02-06 | 2015-02-04 | 19.132 | 179,861,017 | -1,401,504 | 2.70% | 3,441,180,663 |
| 2015-02-05 | 2015-02-03 | 18.231 | 181,262,521 | -1,050,828 | 2.72% | 3,304,581,488 |
| 2015-02-04 | 2015-02-02 | 16.995 | 182,313,349 | +128,585 | 2.74% | 3,098,503,980 |
| 2015-02-03 | 2015-01-30 | 16.762 | 182,184,764 | -603,004 | 2.74% | 3,053,736,631 |
| 2015-02-02 | 2015-01-29 | 16.762 | 182,787,768 | +251,017 | 2.75% | 3,063,844,037 |
| 2015-01-30 | 2015-01-28 | 17.229 | 182,536,751 | +29,949 | 2.74% | 3,144,965,060 |
| 2015-01-29 | 2015-01-27 | 17.563 | 182,506,802 | -111,411 | 2.74% | 3,205,387,998 |
| 2015-01-28 | 2015-01-26 | 17.697 | 182,618,213 | -26,355 | 2.74% | 3,231,735,176 |
| 2015-01-27 | 2015-01-23 | 17.597 | 182,644,568 | -30,233 | 2.74% | 3,213,906,092 |
| 2015-01-26 | 2015-01-22 | 17.196 | 182,674,801 | -8,109 | 2.75% | 3,141,244,051 |
| 2015-01-23 | 2015-01-21 | 17.329 | 182,682,910 | -190,469 | 2.75% | 3,165,782,587 |
| 2015-01-22 | 2015-01-20 | 17.263 | 182,873,379 | +201,553 | 2.75% | 3,156,871,030 |
| 2015-01-21 | 2015-01-19 | 17.196 | 182,671,826 | -94,639 | 2.75% | 3,141,192,893 |
| 2015-01-20 | 2015-01-16 | 17.296 | 182,766,465 | +126,985 | 2.75% | 3,161,127,980 |
| 2015-01-19 | 2015-01-15 | 17.730 | 182,639,480 | +28,968 | 2.74% | 3,238,209,855 |
| 2015-01-16 | 2015-01-14 | 17.930 | 182,610,512 | -51,512 | 2.74% | 3,274,280,389 |
| 2015-01-15 | 2015-01-13 | 17.797 | 182,662,024 | -297,885 | 2.75% | 3,250,807,715 |
| 2015-01-14 | 2015-01-12 | 17.964 | 182,959,909 | -149,394 | 2.75% | 3,286,654,241 |
| 2015-01-13 | 2015-01-09 | 17.964 | 183,109,303 | -132,029 | 2.75% | 3,289,337,925 |
| 2015-01-12 | 2015-01-08 | 18.097 | 183,241,332 | -62,114 | 2.75% | 3,316,183,344 |
| 2015-01-09 | 2015-01-07 | 17.396 | 183,303,446 | -26,457 | 2.75% | 3,188,777,081 |
| 2015-01-08 | 2015-01-06 | 16.829 | 183,329,903 | +26,505 | 2.76% | 3,085,173,925 |
| 2015-01-07 | 2015-01-05 | 16.795 | 183,303,398 | +916,662 | 2.75% | 3,078,607,393 |
| 2015-01-06 | 2015-01-02 | 17.062 | 182,386,736 | +742,856 | 2.74% | 3,111,930,997 |
| 2015-01-05 | 2014-12-31 | 17.029 | 181,643,880 | +250,052 | 2.73% | 3,093,191,110 |
| 2015-01-02 | 2014-12-29 | 16.995 | 181,393,828 | +399,786 | 2.73% | 3,082,876,274 |
| 2014-12-30 | 2014-12-24 | 16.929 | 180,994,042 | +698,753 | 2.72% | 3,063,994,951 |
| 2014-12-29 | 2014-12-22 | 16.795 | 180,295,289 | +318,477 | 2.71% | 3,028,085,762 |
| 2014-12-23 | 2014-12-19 | 16.962 | 179,976,812 | -604,558 | 2.70% | 3,052,783,981 |
| 2014-12-22 | 2014-12-18 | 16.545 | 180,581,370 | +948,368 | 2.71% | 2,987,668,509 |
| 2014-12-19 | 2014-12-17 | 16.578 | 179,633,002 | +1,245,929 | 2.70% | 2,977,975,961 |
| 2014-12-18 | 2014-12-16 | 17.296 | 178,387,073 | +2,170,959 | 2.68% | 3,085,382,035 |
| 2014-12-17 | 2014-12-15 | 17.630 | 176,216,114 | +133,564 | 2.65% | 3,106,671,615 |
| 2014-12-16 | 2014-12-12 | 17.697 | 176,082,550 | +843,807 | 2.65% | 3,116,075,672 |
| 2014-12-15 | 2014-12-11 | 17.763 | 175,238,743 | +442,956 | 2.63% | 3,112,845,520 |
| 2014-12-12 | 2014-12-10 | 17.964 | 174,795,787 | +452,831 | 2.63% | 3,139,995,630 |
| 2014-12-11 | 2014-12-09 | 17.797 | 174,342,956 | +219,228 | 2.62% | 3,102,754,551 |
| 2014-12-10 | 2014-12-08 | 17.930 | 174,123,728 | +266,202 | 2.62% | 3,122,108,917 |
| 2014-12-09 | 2014-12-05 | 17.730 | 173,857,526 | +4,229,028 | 2.61% | 3,082,505,240 |
| 2014-12-08 | 2014-12-04 | 17.530 | 169,628,498 | -147,137 | 2.55% | 2,973,540,973 |
| 2014-12-05 | 2014-12-03 | 17.430 | 169,775,635 | +902,521 | 2.55% | 2,959,113,843 |
| 2014-12-04 | 2014-12-02 | 17.763 | 168,873,114 | +522,894 | 2.54% | 2,999,769,956 |
| 2014-12-03 | 2014-12-01 | 17.663 | 168,350,220 | +637,317 | 2.53% | 2,973,617,934 |
| 2014-12-02 | 2014-11-28 | 18.164 | 167,712,903 | +6,746,815 | 2.52% | 3,046,359,712 |
| 2014-12-01 | 2014-11-27 | 17.997 | 160,966,088 | -122,399 | 2.42% | 2,896,936,407 |
| 2014-11-28 | 2014-11-26 | 18.031 | 161,088,487 | -229,096 | 2.42% | 2,904,517,981 |
| 2014-11-27 | 2014-11-25 | 17.830 | 161,317,583 | +249,018 | 2.42% | 2,876,330,395 |
| 2014-11-26 | 2014-11-24 | 17.797 | 161,068,565 | +349,965 | 2.42% | 2,866,512,273 |
| 2014-11-25 | 2014-11-21 | 17.597 | 160,718,600 | -52,456 | 2.42% | 2,828,085,682 |
| 2014-11-24 | 2014-11-20 | 17.296 | 160,771,056 | +261,156 | 2.42% | 2,780,695,482 |
| 2014-11-21 | 2014-11-19 | 17.463 | 160,509,900 | +158,170 | 2.41% | 2,802,975,619 |
| 2014-11-20 | 2014-11-18 | 17.564 | 160,351,730 | +399,415 | 2.41% | 2,816,368,583 |
| 2014-11-19 | 2014-11-17 | 17.933 | 159,952,315 | +8,610,782 | 2.40% | 2,868,441,119 |
| 2014-11-18 | 2014-11-14 | 18.202 | 151,341,533 | +19,057 | 2.29% | 2,754,682,612 |
| 2014-11-17 | 2014-11-13 | 17.933 | 151,322,476 | +248,330 | 2.29% | 2,713,681,339 |
| 2014-11-14 | 2014-11-12 | 18.067 | 151,074,146 | +150,477 | 2.28% | 2,729,521,855 |
| 2014-11-13 | 2014-11-11 | 18.235 | 150,923,669 | +23,097 | 2.28% | 2,752,145,158 |
| 2014-11-12 | 2014-11-10 | 17.664 | 150,900,572 | +493,538 | 2.28% | 2,665,574,239 |
| 2014-11-11 | 2014-11-07 | 17.228 | 150,407,034 | +882,608 | 2.27% | 2,591,192,420 |
| 2014-11-10 | 2014-11-06 | 18.101 | 149,524,426 | +410,928 | 2.26% | 2,706,543,811 |
| 2014-11-07 | 2014-11-05 | 19.075 | 149,113,498 | +72,791 | 2.25% | 2,844,326,492 |
| 2014-11-06 | 2014-11-04 | 19.142 | 149,040,707 | +15,040 | 2.25% | 2,852,948,355 |
| 2014-11-05 | 2014-11-03 | 19.142 | 149,025,667 | +24,094 | 2.25% | 2,852,660,459 |
| 2014-11-04 | 2014-10-31 | 19.176 | 149,001,573 | +46,496 | 2.25% | 2,857,203,108 |
| 2014-11-03 | 2014-10-30 | 19.276 | 148,955,077 | +26,204 | 2.25% | 2,871,318,407 |
| 2014-10-31 | 2014-10-29 | 19.310 | 148,928,873 | +4,860 | 2.25% | 2,875,814,705 |
| 2014-10-30 | 2014-10-28 | 19.243 | 148,924,013 | -46,357 | 2.25% | 2,865,718,351 |
| 2014-10-29 | 2014-10-27 | 18.907 | 148,970,370 | -368,391 | 2.36% | 2,816,582,286 |
| 2014-10-28 | 2014-10-24 | 18.840 | 149,338,761 | -8,188 | 2.37% | 2,813,517,090 |
| 2014-10-27 | 2014-10-23 | 18.840 | 149,346,949 | +36,924 | 2.37% | 2,813,671,350 |
| 2014-10-24 | 2014-10-22 | 18.974 | 149,310,025 | +26,204 | 2.37% | 2,833,032,576 |
| 2014-10-23 | 2014-10-21 | 18.706 | 149,283,821 | +28,587 | 2.37% | 2,792,428,681 |
| 2014-10-22 | 2014-10-20 | 18.437 | 149,255,234 | +113,530 | 2.37% | 2,751,794,932 |
| 2014-10-21 | 2014-10-17 | 18.168 | 149,141,704 | -64,319 | 2.36% | 2,709,633,283 |
| 2014-10-20 | 2014-10-16 | 18.202 | 149,206,023 | +151,880 | 2.37% | 2,715,812,567 |
| 2014-10-17 | 2014-10-15 | 18.638 | 149,054,143 | +175,091 | 2.36% | 2,778,121,192 |
| 2014-10-16 | 2014-10-14 | 18.067 | 148,879,052 | +186,563 | 2.36% | 2,689,862,143 |
| 2014-10-15 | 2014-10-13 | 18.336 | 148,692,489 | +395,303 | 2.36% | 2,726,439,257 |
| 2014-10-14 | 2014-10-10 | 18.941 | 148,297,186 | +452,615 | 2.35% | 2,808,834,602 |
| 2014-10-13 | 2014-10-09 | 19.948 | 147,844,571 | +26,204 | 2.34% | 2,949,211,908 |
| 2014-10-10 | 2014-10-08 | 20.015 | 147,818,367 | +57,270 | 2.34% | 2,958,617,435 |
| 2014-10-09 | 2014-10-07 | 20.217 | 147,761,097 | -149,170 | 2.34% | 2,987,244,363 |
| 2014-10-08 | 2014-10-06 | 19.780 | 147,910,267 | -90,523 | 2.35% | 2,925,686,368 |
| 2014-10-07 | 2014-10-03 | 19.646 | 148,000,790 | +244,497 | 2.35% | 2,907,595,928 |
| 2014-10-06 | 2014-09-30 | 19.411 | 147,756,293 | +359,258 | 2.34% | 2,868,058,316 |
| 2014-10-03 | 2014-09-29 | 19.713 | 147,397,035 | -267,928 | 2.34% | 2,905,634,618 |
| 2014-09-30 | 2014-09-26 | 19.881 | 147,664,963 | +269,286 | 2.38% | 2,935,711,134 |
| 2014-09-29 | 2014-09-25 | 19.948 | 147,395,677 | +226,308 | 2.38% | 2,940,257,345 |
| 2014-09-26 | 2014-09-24 | 19.847 | 147,169,369 | +205,960 | 2.37% | 2,920,915,955 |
| 2014-09-25 | 2014-09-23 | 20.116 | 146,963,409 | +112,927 | 2.37% | 2,956,311,496 |
| 2014-09-24 | 2014-09-22 | 20.049 | 146,850,482 | +256,007 | 2.37% | 2,944,176,621 |
| 2014-09-23 | 2014-09-19 | 20.284 | 146,594,475 | -92,321 | 2.37% | 2,973,505,139 |
| 2014-09-22 | 2014-09-18 | 20.116 | 146,686,796 | +497,517 | 2.37% | 2,950,747,157 |
| 2014-09-19 | 2014-09-17 | 20.183 | 146,189,279 | -529,858 | 2.36% | 2,950,557,948 |
| 2014-09-18 | 2014-09-16 | 19.478 | 146,719,137 | +683,687 | 2.37% | 2,857,780,771 |
| 2014-09-17 | 2014-09-15 | 20.049 | 146,035,450 | +590,180 | 2.36% | 2,927,836,204 |
| 2014-09-16 | 2014-09-12 | 20.553 | 145,445,270 | -23,933 | 2.35% | 2,989,270,228 |
| 2014-09-15 | 2014-09-11 | 19.948 | 145,469,203 | +1,762,956 | 2.35% | 2,901,827,932 |
| 2014-09-12 | 2014-09-10 | 20.821 | 143,706,247 | +1,184,780 | 2.32% | 2,992,137,103 |
| 2014-09-11 | 2014-09-08 | 21.191 | 142,521,467 | +131,272 | 2.30% | 3,020,117,192 |
| 2014-09-10 | 2014-09-05 | 20.687 | 142,390,195 | +7,469,825 | 2.30% | 2,945,607,991 |
| 2014-09-08 | 2014-09-04 | 20.586 | 134,920,370 | -2,639,704 | 2.18% | 2,777,487,738 |
| 2014-09-05 | 2014-09-03 | 20.586 | 137,560,074 | -2,896,800 | 2.22% | 2,831,829,018 |
| 2014-09-04 | 2014-09-02 | 20.385 | 140,456,874 | +962,602 | 2.27% | 2,863,161,476 |
| 2014-09-03 | 2014-09-01 | 20.586 | 139,494,272 | -516,557 | 2.25% | 2,871,646,661 |
| 2014-09-02 | 2014-08-29 | 19.881 | 140,010,829 | -158,562 | 2.26% | 2,783,540,125 |
| 2014-09-01 | 2014-08-28 | 19.478 | 140,169,391 | +655,258 | 2.26% | 2,730,205,469 |
| 2014-08-29 | 2014-08-27 | 19.646 | 139,514,133 | +499,713 | 2.25% | 2,740,868,647 |
| 2014-08-28 | 2014-08-26 | 19.579 | 139,014,420 | +186,228 | 2.24% | 2,721,714,451 |
| 2014-08-27 | 2014-08-25 | 19.612 | 138,828,192 | +60,492 | 2.24% | 2,722,730,568 |
| 2014-08-26 | 2014-08-22 | 19.814 | 138,767,700 | -511,051 | 2.24% | 2,749,505,255 |
| 2014-08-25 | 2014-08-21 | 19.847 | 139,278,751 | +159,311 | 2.25% | 2,764,308,421 |
| 2014-08-22 | 2014-08-20 | 19.579 | 139,119,440 | +205,409 | 2.24% | 2,723,770,600 |
| 2014-08-21 | 2014-08-19 | 20.150 | 138,914,031 | +2,674,823 | 2.24% | 2,799,055,544 |
| 2014-08-20 | 2014-08-18 | 19.612 | 136,239,208 | +175,662 | 2.20% | 2,671,954,816 |
| 2014-08-19 | 2014-08-15 | 19.411 | 136,063,546 | +150,378 | 2.20% | 2,641,093,497 |
| 2014-08-18 | 2014-08-14 | 18.907 | 135,913,168 | -21,360 | 2.19% | 2,569,709,812 |
| 2014-08-15 | 2014-08-13 | 19.176 | 135,934,528 | -413,974 | 2.19% | 2,606,633,930 |
| 2014-08-14 | 2014-08-12 | 19.276 | 136,348,502 | -534,714 | 2.20% | 2,628,308,960 |
| 2014-08-13 | 2014-08-11 | 18.605 | 136,883,216 | +70,144 | 2.21% | 2,546,678,473 |
| 2014-08-12 | 2014-08-08 | 18.538 | 136,813,072 | -588,113 | 2.21% | 2,536,184,387 |
| 2014-08-11 | 2014-08-07 | 18.403 | 137,401,185 | -497,321 | 2.22% | 2,528,629,435 |
| 2014-08-08 | 2014-08-06 | 18.202 | 137,898,506 | -46,241 | 2.22% | 2,509,995,830 |
| 2014-08-07 | 2014-08-05 | 18.101 | 137,944,747 | -12,055 | 2.23% | 2,496,939,873 |
| 2014-08-06 | 2014-08-04 | 17.866 | 137,956,802 | +4,333 | 2.23% | 2,464,727,456 |
| 2014-08-05 | 2014-08-01 | 17.900 | 137,952,469 | -67,399 | 2.23% | 2,469,282,844 |
| 2014-08-04 | 2014-07-31 | 17.900 | 138,019,868 | -63,300 | 2.23% | 2,470,489,254 |
| 2014-08-01 | 2014-07-30 | 17.698 | 138,083,168 | -221,127 | 2.23% | 2,443,799,153 |
| 2014-07-31 | 2014-07-29 | 18.101 | 138,304,295 | -155,995 | 2.23% | 2,503,448,056 |
| 2014-07-30 | 2014-07-28 | 18.135 | 138,460,290 | +18,643 | 2.23% | 2,510,921,579 |
| 2014-07-29 | 2014-07-25 | 18.168 | 138,441,647 | -231,649 | 2.23% | 2,515,232,724 |
| 2014-07-28 | 2014-07-24 | 18.135 | 138,673,296 | -277,929 | 2.24% | 2,514,784,357 |
| 2014-07-25 | 2014-07-23 | 17.664 | 138,951,225 | -621,331 | 2.24% | 2,454,495,704 |
| 2014-07-24 | 2014-07-22 | 18.000 | 139,572,556 | -176,282 | 2.25% | 2,512,343,245 |
| 2014-07-23 | 2014-07-21 | 18.269 | 139,748,838 | +28,731 | 2.25% | 2,553,061,388 |
| 2014-07-22 | 2014-07-18 | 18.470 | 139,720,107 | -174,029 | 2.25% | 2,580,689,480 |
| 2014-07-21 | 2014-07-17 | 18.370 | 139,894,136 | -112,902 | 2.26% | 2,569,809,848 |
| 2014-07-18 | 2014-07-16 | 18.403 | 140,007,038 | +49,492 | 2.26% | 2,576,585,619 |
| 2014-07-17 | 2014-07-15 | 18.470 | 139,957,546 | +16,755 | 2.26% | 2,585,075,078 |
| 2014-07-16 | 2014-07-14 | 18.303 | 139,940,791 | -66,477 | 2.26% | 2,561,267,737 |
| 2014-07-15 | 2014-07-11 | 18.135 | 140,007,268 | -285,948 | 2.26% | 2,538,975,402 |
| 2014-07-14 | 2014-07-10 | 17.765 | 140,293,216 | -242,410 | 2.26% | 2,492,335,453 |
| 2014-07-11 | 2014-07-09 | 17.631 | 140,535,626 | -11,234 | 2.27% | 2,477,763,712 |
| 2014-07-10 | 2014-07-08 | 18.067 | 140,546,860 | -687,425 | 2.27% | 2,539,320,831 |
| 2014-07-09 | 2014-07-07 | 17.564 | 141,234,285 | -53,749 | 2.28% | 2,480,595,645 |
| 2014-07-08 | 2014-07-04 | 17.396 | 141,288,034 | +9,946 | 2.28% | 2,457,815,587 |
| 2014-07-07 | 2014-07-03 | 18.006 | 141,278,088 | -37,794 | 2.28% | 2,543,785,174 |
| 2014-07-04 | 2014-07-02 | 17.937 | 141,315,882 | +2,268,014 | 2.28% | 2,534,809,258 |
| 2014-07-03 | 2014-06-30 | 18.074 | 139,047,868 | -788,583 | 2.28% | 2,513,130,345 |
| 2014-07-02 | 2014-06-27 | 17.698 | 139,836,451 | -23,327 | 2.30% | 2,474,828,797 |
| 2014-06-30 | 2014-06-26 | 17.596 | 139,859,778 | -690,151 | 2.30% | 2,460,906,262 |
| 2014-06-27 | 2014-06-25 | 17.766 | 140,549,929 | -255,221 | 2.31% | 2,497,060,024 |
| 2014-06-26 | 2014-06-24 | 17.527 | 140,805,150 | -109,034 | 2.31% | 2,467,919,062 |
| 2014-06-25 | 2014-06-23 | 17.322 | 140,914,184 | -83,559 | 2.31% | 2,440,943,220 |
| 2014-06-24 | 2014-06-20 | 17.459 | 140,997,743 | -331,980 | 2.31% | 2,461,660,000 |
| 2014-06-23 | 2014-06-19 | 17.322 | 141,329,723 | -401,716 | 2.32% | 2,448,141,269 |
| 2014-06-20 | 2014-06-18 | 17.015 | 141,731,439 | -331,883 | 2.33% | 2,411,518,218 |
| 2014-06-19 | 2014-06-17 | 17.151 | 142,063,322 | -210,575 | 2.33% | 2,436,580,089 |
| 2014-06-18 | 2014-06-16 | 17.083 | 142,273,897 | -233,546 | 2.34% | 2,430,469,858 |
| 2014-06-17 | 2014-06-13 | 16.912 | 142,507,443 | -56,240 | 2.34% | 2,410,114,937 |
| 2014-06-16 | 2014-06-12 | 16.622 | 142,563,683 | -157,056 | 2.34% | 2,369,663,935 |
| 2014-06-13 | 2014-06-11 | 16.451 | 142,720,739 | -10,705 | 2.34% | 2,347,893,454 |
| 2014-06-12 | 2014-06-10 | 16.451 | 142,731,444 | -107,511 | 2.34% | 2,348,069,562 |
| 2014-06-11 | 2014-06-09 | 16.417 | 142,838,955 | -133,690 | 2.34% | 2,344,957,976 |
| 2014-06-10 | 2014-06-06 | 16.212 | 142,972,645 | +196,846 | 2.35% | 2,317,843,858 |
| 2014-06-09 | 2014-06-05 | 16.383 | 142,775,799 | -79,072 | 2.34% | 2,339,043,069 |
| 2014-06-06 | 2014-06-04 | 16.656 | 142,854,871 | +6,650,785 | 2.34% | 2,379,384,791 |
| 2014-06-05 | 2014-06-03 | 16.912 | 136,204,086 | -783,378 | 2.24% | 2,303,511,278 |
| 2014-06-04 | 2014-05-30 | 16.400 | 136,987,464 | -219,620 | 2.25% | 2,246,555,081 |
| 2014-06-03 | 2014-05-29 | 16.400 | 137,207,084 | -985,172 | 2.25% | 2,250,156,785 |
| 2014-05-30 | 2014-05-28 | 16.810 | 138,192,256 | -560,179 | 2.27% | 2,322,971,157 |
| 2014-05-29 | 2014-05-27 | 16.639 | 138,752,435 | -279,144 | 2.28% | 2,308,684,475 |
| 2014-05-28 | 2014-05-26 | 16.417 | 139,031,579 | -403,430 | 2.28% | 2,282,453,061 |
| 2014-05-27 | 2014-05-23 | 16.195 | 139,435,009 | -435,991 | 2.29% | 2,258,110,439 |
| 2014-05-26 | 2014-05-22 | 16.178 | 139,871,000 | -1,480,440 | 2.30% | 2,262,781,769 |
| 2014-05-23 | 2014-05-21 | 16.126 | 141,351,440 | -700,373 | 2.32% | 2,279,487,650 |
| 2014-05-22 | 2014-05-20 | 15.597 | 142,051,813 | -361,554 | 2.33% | 2,215,555,179 |
| 2014-05-21 | 2014-05-19 | 15.289 | 142,413,367 | +226,413 | 2.34% | 2,177,402,924 |
| 2014-05-20 | 2014-05-16 | 15.358 | 142,186,954 | +27,527 | 2.33% | 2,183,657,163 |
| 2014-05-19 | 2014-05-15 | 15.187 | 142,159,427 | +38,999 | 2.33% | 2,158,949,269 |
| 2014-05-16 | 2014-05-14 | 14.845 | 142,120,428 | -39,693 | 2.33% | 2,109,800,036 |
| 2014-05-15 | 2014-05-13 | 14.708 | 142,160,121 | -181,052 | 2.33% | 2,090,961,075 |
| 2014-05-14 | 2014-05-12 | 14.401 | 142,341,173 | +355,997 | 2.34% | 2,049,854,932 |
| 2014-05-13 | 2014-05-09 | 14.264 | 141,985,176 | +7,154 | 2.33% | 2,025,323,919 |
| 2014-05-12 | 2014-05-08 | 14.247 | 141,978,022 | +6,147 | 2.33% | 2,022,796,457 |
| 2014-05-09 | 2014-05-07 | 14.503 | 141,971,875 | +144,075 | 2.33% | 2,059,088,535 |
| 2014-05-08 | 2014-05-05 | 14.913 | 141,827,800 | +10,287 | 2.33% | 2,115,147,324 |
| 2014-05-07 | 2014-05-02 | 15.187 | 141,817,513 | -15,219 | 2.33% | 2,153,756,684 |
| 2014-05-05 | 2014-04-30 | 15.067 | 141,832,732 | +10,536 | 2.33% | 2,137,027,278 |
| 2014-05-02 | 2014-04-29 | 15.084 | 141,822,196 | -5,477 | 2.33% | 2,139,291,283 |
| 2014-04-30 | 2014-04-28 | 14.794 | 141,827,673 | +573,442 | 2.33% | 2,098,185,501 |
| 2014-04-29 | 2014-04-25 | 15.033 | 141,254,231 | +14,495 | 2.32% | 2,123,484,765 |
| 2014-04-28 | 2014-04-24 | 15.033 | 141,239,736 | -99,939 | 2.32% | 2,123,266,860 |
| 2014-04-25 | 2014-04-23 | 15.136 | 141,339,675 | -233,020 | 2.32% | 2,139,256,314 |
| 2014-04-24 | 2014-04-22 | 15.323 | 141,572,695 | +193,102 | 2.32% | 2,169,386,607 |
| 2014-04-23 | 2014-04-17 | 15.853 | 141,379,593 | +39,040 | 2.32% | 2,241,298,577 |
| 2014-04-22 | 2014-04-16 | 15.956 | 141,340,553 | -729,669 | 2.32% | 2,255,166,827 |
| 2014-04-17 | 2014-04-15 | 15.614 | 142,070,222 | +192,798 | 2.33% | 2,218,269,291 |
| 2014-04-16 | 2014-04-14 | 16.109 | 141,877,424 | -160,978 | 2.33% | 2,285,546,173 |
| 2014-04-15 | 2014-04-11 | 16.195 | 142,038,402 | -913,013 | 2.33% | 2,300,271,651 |
| 2014-04-14 | 2014-04-10 | 16.058 | 142,951,415 | -863,485 | 2.35% | 2,295,521,286 |
| 2014-04-11 | 2014-04-09 | 15.306 | 143,814,900 | -26,927 | 2.36% | 2,201,288,199 |
| 2014-04-10 | 2014-04-08 | 15.255 | 143,841,827 | -261,551 | 2.36% | 2,194,328,590 |
| 2014-04-09 | 2014-04-07 | 15.358 | 144,103,378 | +60,704,790 | 2.37% | 2,213,088,928 |
| 2014-04-08 | 2014-04-04 | 15.221 | 83,398,588 | -199,218 | 1.37% | 1,269,408,535 |
| 2014-04-07 | 2014-04-03 | 15.375 | 83,597,806 | -430,782 | 1.37% | 1,285,293,766 |
| 2014-04-04 | 2014-04-02 | 15.101 | 84,028,588 | -167,974 | 1.38% | 1,268,949,512 |
| 2014-04-03 | 2014-04-01 | 15.101 | 84,196,562 | -721,476 | 1.38% | 1,271,486,155 |
| 2014-04-02 | 2014-03-31 | 14.640 | 84,918,038 | +136,318 | 1.39% | 1,243,213,695 |
| 2014-04-01 | 2014-03-28 | 14.555 | 84,781,720 | -507,390 | 1.39% | 1,233,976,332 |
| 2014-03-31 | 2014-03-27 | 14.333 | 85,289,110 | -435,808 | 1.40% | 1,222,420,306 |
| 2014-03-28 | 2014-03-26 | 14.213 | 85,724,918 | -207,308 | 1.41% | 1,218,415,504 |
| 2014-03-27 | 2014-03-25 | 14.059 | 85,932,226 | +130,100 | 1.41% | 1,208,150,142 |
| 2014-03-26 | 2014-03-24 | 14.316 | 85,802,126 | +89,610 | 1.41% | 1,228,307,432 |
| 2014-03-25 | 2014-03-21 | 14.316 | 85,712,516 | +6,215 | 1.41% | 1,227,024,613 |
| 2014-03-24 | 2014-03-20 | 14.333 | 85,706,301 | -510,841 | 1.41% | 1,228,399,765 |
| 2014-03-21 | 2014-03-19 | 14.503 | 86,217,142 | -319,724 | 1.42% | 1,250,449,982 |
| 2014-03-20 | 2014-03-18 | 14.333 | 86,536,866 | -66,879 | 1.42% | 1,240,303,976 |
| 2014-03-19 | 2014-03-17 | 14.128 | 86,603,745 | -217,798 | 1.42% | 1,223,509,073 |
| 2014-03-18 | 2014-03-14 | 14.042 | 86,821,543 | +1,044,346 | 1.43% | 1,219,170,174 |
| 2014-03-17 | 2014-03-13 | 14.264 | 85,777,197 | +65,581 | 1.41% | 1,223,554,555 |
| 2014-03-14 | 2014-03-12 | 14.418 | 85,711,616 | +568,917 | 1.41% | 1,235,797,016 |
| 2014-03-13 | 2014-03-11 | 14.674 | 85,142,699 | -1,387,849 | 1.40% | 1,249,411,759 |
| 2014-03-12 | 2014-03-10 | 13.974 | 86,530,548 | +542,316 | 1.42% | 1,209,171,131 |
| 2014-03-11 | 2014-03-07 | 14.128 | 85,988,232 | +85,445 | 1.41% | 1,214,813,309 |
| 2014-03-10 | 2014-03-06 | 14.196 | 85,902,787 | +174,274 | 1.41% | 1,219,476,091 |
| 2014-03-07 | 2014-03-05 | 13.906 | 85,728,513 | +1,504,977 | 1.41% | 1,192,105,544 |
| 2014-03-06 | 2014-03-04 | 14.162 | 84,223,536 | +848,119 | 1.38% | 1,192,759,855 |
| 2014-03-05 | 2014-03-03 | 14.316 | 83,375,417 | +525,975 | 1.37% | 1,193,567,679 |
| 2014-03-04 | 2014-02-28 | 14.145 | 82,849,442 | +17,787,022 | 1.36% | 1,171,884,842 |
| 2014-03-03 | 2014-02-27 | 13.974 | 65,062,420 | +810,296 | 1.07% | 909,177,184 |
| 2014-02-28 | 2014-02-26 | 13.410 | 64,252,124 | +338,347 | 1.05% | 861,632,670 |
| 2014-02-27 | 2014-02-25 | 13.188 | 63,913,777 | +370,971 | 1.05% | 842,901,440 |
| 2014-02-26 | 2014-02-24 | 13.325 | 63,542,806 | -2,692,938 | 1.04% | 846,693,067 |
| 2014-02-25 | 2014-02-21 | 13.496 | 66,235,744 | +558,132 | 1.09% | 893,890,913 |
| 2014-02-24 | 2014-02-20 | 13.820 | 65,677,612 | +1,292,284 | 1.08% | 907,676,073 |
| 2014-02-21 | 2014-02-19 | 14.469 | 64,385,328 | +57,810 | 1.06% | 931,612,560 |
| 2014-02-20 | 2014-02-18 | 14.555 | 64,327,518 | -302,124 | 1.06% | 936,270,634 |
| 2014-02-19 | 2014-02-17 | 14.623 | 64,629,642 | -216,224 | 1.06% | 945,084,253 |
| 2014-02-18 | 2014-02-14 | 14.879 | 64,845,866 | +3,541,300 | 1.06% | 964,862,576 |
| 2014-02-17 | 2014-02-13 | 14.743 | 61,304,566 | -29,269 | 1.01% | 903,792,286 |
| 2014-02-14 | 2014-02-12 | 14.828 | 61,333,835 | +3,822,964 | 1.01% | 909,462,629 |
| 2014-02-13 | 2014-02-11 | 14.606 | 57,510,871 | +3,918,288 | 0.94% | 840,003,454 |
| 2014-02-12 | 2014-02-10 | 14.726 | 53,592,583 | +1,466,578 | 0.88% | 789,181,629 |
| 2014-02-11 | 2014-02-07 | 14.384 | 52,126,005 | +57,367 | 0.86% | 749,776,018 |
| 2014-02-10 | 2014-02-06 | 14.196 | 52,068,638 | +1,012,701 | 0.85% | 739,166,462 |
| 2014-02-07 | 2014-02-05 | 14.538 | 51,055,937 | +3,927,114 | 0.84% | 742,233,964 |
| 2014-02-06 | 2014-02-04 | 14.367 | 47,128,823 | +3,134,104 | 0.77% | 677,091,874 |
| 2014-02-05 | 2014-01-30 | 17.186 | 43,994,719 | +1,436,975 | 0.72% | 756,072,672 |
| 2014-02-04 | 2014-01-28 | 17.903 | 42,557,744 | +468,857 | 0.70% | 761,912,138 |
| 2014-01-29 | 2014-01-27 | 16.912 | 42,088,887 | +354,687 | 0.69% | 711,815,840 |
| 2014-01-28 | 2014-01-24 | 17.835 | 41,734,200 | +511,455 | 0.69% | 744,316,427 |
| 2014-01-27 | 2014-01-23 | 17.630 | 41,222,745 | +809 | 0.68% | 726,744,272 |
| 2014-01-24 | 2014-01-22 | 17.630 | 41,221,936 | +118,587 | 0.68% | 726,730,009 |
| 2014-01-23 | 2014-01-21 | 17.869 | 41,103,349 | +394,992 | 0.68% | 734,469,736 |
| 2014-01-22 | 2014-01-20 | 17.391 | 40,708,357 | -15,188 | 0.67% | 707,939,858 |
| 2014-01-21 | 2014-01-17 | 17.151 | 40,723,545 | +382,088 | 0.67% | 698,464,442 |
| 2014-01-20 | 2014-01-16 | 17.869 | 40,341,457 | -774,804 | 0.66% | 720,855,599 |
| 2014-01-17 | 2014-01-15 | 17.015 | 41,116,261 | -720,318 | 0.68% | 699,580,934 |
| 2014-01-16 | 2014-01-14 | 16.126 | 41,836,579 | +7,451 | 0.69% | 674,672,753 |
| 2014-01-15 | 2014-01-13 | 16.297 | 41,829,128 | -745,430 | 0.69% | 681,698,280 |
| 2014-01-14 | 2014-01-10 | 15.699 | 42,574,558 | -161,400 | 0.70% | 668,391,120 |
| 2014-01-13 | 2014-01-09 | 15.392 | 42,735,958 | -6,882 | 0.70% | 657,783,911 |
| 2014-01-10 | 2014-01-08 | 15.358 | 42,742,840 | -351,411 | 0.70% | 656,429,483 |
| 2014-01-09 | 2014-01-07 | 15.358 | 43,094,251 | +611,163 | 0.71% | 661,826,329 |
| 2014-01-08 | 2014-01-06 | 15.614 | 42,483,088 | +700,704 | 0.70% | 663,326,404 |
| 2014-01-07 | 2014-01-03 | 15.870 | 41,782,384 | +634,265 | 0.69% | 663,092,235 |
| 2014-01-06 | 2014-01-02 | 16.212 | 41,148,119 | -258,875 | 0.68% | 667,085,056 |
| 2014-01-03 | 2013-12-31 | 16.109 | 41,406,994 | -508,207 | 0.68% | 667,037,743 |
| 2014-01-02 | 2013-12-27 | 16.024 | 41,915,201 | -63,392 | 0.69% | 671,644,409 |
| 2013-12-30 | 2013-12-24 | 15.973 | 41,978,593 | +98,107 | 0.69% | 670,508,830 |
| 2013-12-27 | 2013-12-20 | 15.580 | 41,880,486 | +183,921 | 0.69% | 652,486,549 |
| 2013-12-23 | 2013-12-19 | 16.007 | 41,696,565 | +159,222 | 0.68% | 667,428,706 |
| 2013-12-20 | 2013-12-18 | 16.092 | 41,537,343 | +28,089 | 0.68% | 668,427,990 |
| 2013-12-19 | 2013-12-17 | 16.126 | 41,509,254 | -1,267,762 | 0.68% | 669,394,184 |
| 2013-12-18 | 2013-12-16 | 15.870 | 42,777,016 | -166,247 | 0.70% | 678,877,183 |
| 2013-12-17 | 2013-12-13 | 15.836 | 42,943,263 | -347,219 | 0.71% | 680,048,343 |
| 2013-12-16 | 2013-12-12 | 15.887 | 43,290,482 | -106,182 | 0.71% | 687,765,492 |
| 2013-12-13 | 2013-12-11 | 16.143 | 43,396,664 | -138,980 | 0.71% | 700,572,630 |
| 2013-12-12 | 2013-12-10 | 16.212 | 43,535,644 | -433,770 | 0.72% | 705,791,133 |
| 2013-12-11 | 2013-12-09 | 16.195 | 43,969,414 | -837,050 | 0.72% | 712,072,194 |
| 2013-12-10 | 2013-12-06 | 15.887 | 44,806,464 | +584,122 | 0.74% | 711,850,235 |
| 2013-12-09 | 2013-12-05 | 15.682 | 44,222,342 | +376,575 | 0.73% | 693,504,738 |
| 2013-12-06 | 2013-12-04 | 15.597 | 43,845,767 | +65,562 | 0.72% | 683,854,110 |
| 2013-12-05 | 2013-12-03 | 15.614 | 43,780,205 | +182,067 | 0.72% | 683,579,451 |
| 2013-12-04 | 2013-12-02 | 15.819 | 43,598,138 | -486,364 | 0.72% | 689,674,138 |
| 2013-12-03 | 2013-11-29 | 15.699 | 44,084,502 | -42,147 | 0.72% | 692,096,197 |
| 2013-12-02 | 2013-11-28 | 15.699 | 44,126,649 | -201,822 | 0.72% | 692,757,876 |
| 2013-11-29 | 2013-11-27 | 15.716 | 44,328,471 | -399,517 | 0.73% | 696,683,606 |
| 2013-11-28 | 2013-11-26 | 15.733 | 44,727,988 | -217,844 | 0.73% | 703,726,661 |
| 2013-11-27 | 2013-11-25 | 15.682 | 44,945,832 | +283,726 | 0.74% | 704,850,671 |
| 2013-11-26 | 2013-11-22 | 15.426 | 44,662,106 | -225,955 | 0.73% | 688,956,752 |
| 2013-11-25 | 2013-11-21 | 15.426 | 44,888,061 | +483,332 | 0.74% | 692,442,329 |
| 2013-11-22 | 2013-11-20 | 15.358 | 44,404,729 | +131,242 | 0.73% | 681,952,189 |
| 2013-11-21 | 2013-11-19 | 15.888 | 44,273,487 | +699,433 | 0.73% | 703,412,371 |
| 2013-11-20 | 2013-11-18 | 16.266 | 43,574,054 | -9,573,734 | 0.72% | 708,783,185 |
| 2013-11-19 | 2013-11-15 | 15.458 | 53,147,788 | +1,046,912 | 0.88% | 821,559,814 |
| 2013-11-18 | 2013-11-14 | 15.166 | 52,100,876 | +376,379 | 0.86% | 790,147,031 |
| 2013-11-15 | 2013-11-13 | 15.045 | 51,724,497 | +3,754,336 | 0.86% | 778,213,268 |
| 2013-11-14 | 2013-11-12 | 15.217 | 47,970,161 | +180,111 | 0.79% | 729,976,281 |
| 2013-11-13 | 2013-11-11 | 15.114 | 47,790,050 | -1,519,750 | 0.79% | 722,305,068 |
| 2013-11-12 | 2013-11-08 | 14.667 | 49,309,800 | +3,867,722 | 0.82% | 723,230,236 |
| 2013-11-11 | 2013-11-07 | 14.787 | 45,442,078 | +46,100 | 0.75% | 671,971,627 |
| 2013-11-08 | 2013-11-06 | 14.478 | 45,395,978 | -103,958 | 0.75% | 657,239,672 |
| 2013-11-07 | 2013-11-05 | 14.512 | 45,499,936 | +165,327 | 0.75% | 660,309,483 |
| 2013-11-06 | 2013-11-04 | 14.375 | 45,334,609 | +512,263 | 0.75% | 651,674,090 |
| 2013-11-05 | 2013-11-01 | 14.512 | 44,822,346 | -319,866 | 0.74% | 650,476,083 |
| 2013-11-04 | 2013-10-31 | 14.272 | 45,142,212 | -303,582 | 0.75% | 644,251,192 |
| 2013-11-01 | 2013-10-30 | 14.065 | 45,445,794 | -27,389 | 0.75% | 639,206,675 |
| 2013-10-31 | 2013-10-29 | 13.876 | 45,473,183 | +282,671 | 0.75% | 630,991,039 |
| 2013-10-30 | 2013-10-28 | 13.859 | 45,190,512 | +153,536 | 0.75% | 626,291,627 |
| 2013-10-29 | 2013-10-25 | 13.876 | 45,036,976 | +55,831 | 0.75% | 624,938,181 |
| 2013-10-28 | 2013-10-24 | 13.979 | 44,981,145 | -112,826 | 0.74% | 628,804,084 |
| 2013-10-25 | 2013-10-23 | 14.134 | 45,093,971 | -128,242 | 0.75% | 637,359,702 |
| 2013-10-24 | 2013-10-22 | 14.203 | 45,222,213 | +18,610 | 0.75% | 642,282,606 |
| 2013-10-23 | 2013-10-21 | 14.065 | 45,203,603 | -18,610 | 0.75% | 635,800,197 |
| 2013-10-22 | 2013-10-18 | 13.876 | 45,222,213 | +502,481 | 0.75% | 627,508,551 |
| 2013-10-21 | 2013-10-17 | 14.117 | 44,719,732 | +86,943 | 0.74% | 631,301,253 |
| 2013-10-18 | 2013-10-16 | 14.306 | 44,632,789 | -49,229 | 0.74% | 638,515,809 |
| 2013-10-17 | 2013-10-15 | 14.323 | 44,682,018 | -118,641 | 0.74% | 639,988,371 |
| 2013-10-16 | 2013-10-11 | 14.323 | 44,800,659 | -143,546 | 0.74% | 641,687,687 |
| 2013-10-15 | 2013-10-10 | 14.151 | 44,944,205 | +39,152 | 0.74% | 636,015,706 |
| 2013-10-11 | 2013-10-09 | 13.962 | 44,905,053 | -67,302 | 0.74% | 626,968,245 |
| 2013-10-10 | 2013-10-08 | 14.082 | 44,972,355 | -162,941 | 0.74% | 633,320,920 |
| 2013-10-09 | 2013-10-07 | 14.065 | 45,135,296 | -217,564 | 0.75% | 634,839,441 |
| 2013-10-08 | 2013-10-04 | 14.117 | 45,352,860 | -156,992 | 0.75% | 640,239,019 |
| 2013-10-07 | 2013-10-03 | 14.014 | 45,509,852 | -276,830 | 0.75% | 637,760,084 |
| 2013-10-04 | 2013-10-02 | 13.928 | 45,786,682 | +24,426 | 0.76% | 637,703,050 |
| 2013-10-03 | 2013-09-30 | 13.945 | 45,762,256 | +99,552 | 0.76% | 638,149,719 |
| 2013-10-02 | 2013-09-27 | 14.203 | 45,662,704 | -110,264 | 0.76% | 648,538,817 |
| 2013-09-30 | 2013-09-26 | 14.151 | 45,772,968 | -289,959 | 0.76% | 647,743,720 |
| 2013-09-27 | 2013-09-25 | 14.014 | 46,062,927 | -536,950 | 0.76% | 645,510,695 |
| 2013-09-26 | 2013-09-24 | 14.134 | 46,599,877 | -112,856 | 0.77% | 658,644,228 |
| 2013-09-25 | 2013-09-23 | 13.704 | 46,712,733 | -122,131 | 0.77% | 640,159,066 |
| 2013-09-24 | 2013-09-19 | 13.962 | 46,834,864 | -282,252 | 0.78% | 653,912,433 |
| 2013-09-23 | 2013-09-18 | 13.945 | 47,117,116 | -484,417 | 0.78% | 657,043,096 |
| 2013-09-19 | 2013-09-17 | 13.996 | 47,601,533 | -338,129 | 0.79% | 666,253,719 |
| 2013-09-18 | 2013-09-16 | 13.825 | 47,939,662 | -1,839,633 | 0.79% | 662,743,258 |
| 2013-09-17 | 2013-09-13 | 13.670 | 49,779,295 | -140,047 | 0.82% | 680,471,863 |
| 2013-09-16 | 2013-09-12 | 13.584 | 49,919,342 | +237,003 | 0.83% | 678,094,537 |
| 2013-09-13 | 2013-09-11 | 13.704 | 49,682,339 | +93,146 | 0.82% | 680,855,041 |
| 2013-09-12 | 2013-09-10 | 13.825 | 49,589,193 | -1,495,846 | 0.82% | 685,547,248 |
| 2013-09-11 | 2013-09-09 | 13.309 | 51,085,039 | -1,295,157 | 0.85% | 679,874,875 |
| 2013-09-10 | 2013-09-06 | 12.982 | 52,380,196 | +75,515 | 0.87% | 679,999,155 |
| 2013-09-09 | 2013-09-05 | 13.068 | 52,304,681 | -533,313 | 0.87% | 683,515,633 |
| 2013-09-06 | 2013-09-04 | 12.896 | 52,837,994 | -442,767 | 0.87% | 681,399,620 |
| 2013-09-05 | 2013-09-03 | 13.085 | 53,280,761 | -125,504 | 0.88% | 697,187,157 |
| 2013-09-04 | 2013-09-02 | 12.982 | 53,406,265 | -399,532 | 0.88% | 693,319,572 |
| 2013-09-03 | 2013-08-30 | 12.896 | 53,805,797 | -104,684 | 0.89% | 693,880,423 |
| 2013-09-02 | 2013-08-29 | 12.930 | 53,910,481 | +1,985,497 | 0.89% | 697,084,377 |
| 2013-08-30 | 2013-08-28 | 12.707 | 51,924,984 | -9,386 | 0.86% | 659,804,255 |
| 2013-08-29 | 2013-08-27 | 12.930 | 51,934,370 | -95,349 | 0.86% | 671,532,461 |
| 2013-08-28 | 2013-08-26 | 12.707 | 52,029,719 | +2,208 | 0.86% | 661,135,110 |
| 2013-08-27 | 2013-08-23 | 12.724 | 52,027,511 | +165,168 | 0.86% | 662,001,650 |
| 2013-08-26 | 2013-08-22 | 12.810 | 51,862,343 | +48,852 | 0.86% | 664,358,825 |
| 2013-08-23 | 2013-08-21 | 12.604 | 51,813,491 | +241,912 | 0.86% | 653,042,027 |
| 2013-08-22 | 2013-08-20 | 12.552 | 51,571,579 | -2,876,223 | 0.85% | 647,332,767 |
| 2013-08-21 | 2013-08-19 | 13.206 | 54,447,802 | -33,051 | 0.90% | 719,011,563 |
| 2013-08-20 | 2013-08-16 | 13.549 | 54,480,853 | -1,954,066 | 0.90% | 738,183,644 |
| 2013-08-19 | 2013-08-15 | 13.274 | 56,434,919 | -493,022 | 0.93% | 749,134,000 |
| 2013-08-16 | 2013-08-13 | 12.999 | 56,927,941 | +43,933 | 0.94% | 740,016,791 |
| 2013-08-15 | 2013-08-12 | 13.120 | 56,884,008 | -139,375 | 0.94% | 746,292,417 |
| 2013-08-13 | 2013-08-09 | 12.982 | 57,023,383 | -704,065 | 0.94% | 740,276,960 |
| 2013-08-12 | 2013-08-08 | 12.741 | 57,727,448 | -59,443 | 0.96% | 735,520,648 |
| 2013-08-09 | 2013-08-07 | 12.569 | 57,786,891 | -1,903,040 | 0.96% | 726,341,751 |
| 2013-08-08 | 2013-08-06 | 12.655 | 59,689,931 | -455,444 | 0.99% | 755,393,413 |
| 2013-08-07 | 2013-08-05 | 12.397 | 60,145,375 | +218,468 | 1.00% | 745,644,474 |
| 2013-08-06 | 2013-08-02 | 12.346 | 59,926,907 | +896,540 | 0.99% | 739,844,772 |
| 2013-08-05 | 2013-08-01 | 12.243 | 59,030,367 | +1,980,530 | 0.98% | 722,686,229 |
| 2013-08-02 | 2013-07-31 | 12.157 | 57,049,837 | -100,031 | 0.94% | 693,534,586 |
| 2013-08-01 | 2013-07-30 | 12.157 | 57,149,868 | -151,246 | 0.95% | 694,750,627 |
| 2013-07-31 | 2013-07-29 | 12.294 | 57,301,114 | -101,290 | 0.95% | 704,471,469 |
| 2013-07-30 | 2013-07-26 | 12.260 | 57,402,404 | -589,587 | 0.95% | 703,742,716 |
| 2013-07-29 | 2013-07-25 | 12.208 | 57,991,991 | -694,498 | 0.96% | 707,979,480 |
| 2013-07-26 | 2013-07-24 | 12.105 | 58,686,489 | -769,014 | 0.97% | 710,403,495 |
| 2013-07-25 | 2013-07-23 | 12.139 | 59,455,503 | -605,828 | 0.98% | 721,757,093 |
| 2013-07-24 | 2013-07-22 | 11.899 | 60,061,331 | +154,699 | 0.99% | 714,653,210 |
| 2013-07-23 | 2013-07-19 | 12.053 | 59,906,632 | -688,585 | 0.99% | 722,083,172 |
| 2013-07-22 | 2013-07-18 | 12.139 | 60,595,217 | -108,706 | 1.00% | 735,592,594 |
| 2013-07-19 | 2013-07-17 | 12.746 | 60,703,923 | -617,632 | 1.00% | 773,731,632 |
| 2013-07-18 | 2013-07-16 | 12.658 | 61,321,555 | +585,018 | 1.01% | 776,228,421 |
| 2013-07-17 | 2013-07-15 | 12.588 | 60,736,537 | -792,821 | 1.02% | 764,563,663 |
| 2013-07-16 | 2013-07-12 | 12.606 | 61,529,358 | -1,650,667 | 1.04% | 775,622,604 |
| 2013-07-15 | 2013-07-11 | 12.536 | 63,180,025 | -1,156,773 | 1.07% | 791,999,702 |
| 2013-07-12 | 2013-07-10 | 12.097 | 64,336,798 | -461,772 | 1.08% | 778,301,229 |
| 2013-07-11 | 2013-07-09 | 12.115 | 64,798,570 | -335,380 | 1.09% | 785,023,490 |
| 2013-07-10 | 2013-07-08 | 12.115 | 65,133,950 | +176,938 | 1.10% | 789,086,561 |
| 2013-07-09 | 2013-07-05 | 11.957 | 64,957,012 | -184,104 | 1.09% | 776,693,369 |
| 2013-07-08 | 2013-07-04 | 11.922 | 65,141,116 | +119,921 | 1.10% | 776,610,558 |
| 2013-07-05 | 2013-07-03 | 11.992 | 65,021,195 | -157,423 | 1.09% | 779,740,751 |
| 2013-07-04 | 2013-07-02 | 12.273 | 65,178,618 | +236,297 | 1.10% | 799,912,293 |
| 2013-07-03 | 2013-06-28 | 12.325 | 64,942,321 | -71,512 | 1.09% | 800,428,077 |
| 2013-07-02 | 2013-06-27 | 12.308 | 65,013,833 | +77,571 | 1.09% | 800,169,635 |
| 2013-06-28 | 2013-06-26 | 12.290 | 64,936,262 | +300,018 | 1.09% | 798,076,433 |
| 2013-06-27 | 2013-06-25 | 11.992 | 64,636,244 | +448,315 | 1.09% | 775,124,379 |
| 2013-06-26 | 2013-06-24 | 11.957 | 64,187,929 | +490,523 | 1.08% | 767,497,415 |
| 2013-06-25 | 2013-06-21 | 12.483 | 63,697,406 | +12,548 | 1.07% | 795,135,097 |
| 2013-06-24 | 2013-06-20 | 12.501 | 63,684,858 | +9,938 | 1.07% | 796,095,003 |
| 2013-06-21 | 2013-06-19 | 12.676 | 63,674,920 | +44,990 | 1.07% | 807,134,458 |
| 2013-06-20 | 2013-06-18 | 12.851 | 63,629,930 | +177,374 | 1.07% | 817,719,969 |
| 2013-06-19 | 2013-06-17 | 13.044 | 63,452,556 | +9,419,180 | 1.07% | 827,677,672 |
| 2013-06-18 | 2013-06-14 | 13.079 | 54,033,376 | +215,602 | 0.91% | 706,708,173 |
| 2013-06-17 | 2013-06-13 | 12.974 | 53,817,774 | -2,282 | 0.90% | 698,226,992 |
| 2013-06-14 | 2013-06-11 | 13.500 | 53,820,056 | -8,742 | 0.90% | 726,564,298 |
| 2013-06-13 | 2013-06-10 | 13.956 | 53,828,798 | -246,402 | 0.90% | 751,219,639 |
| 2013-06-11 | 2013-06-07 | 13.552 | 54,075,200 | -71,895 | 0.91% | 732,852,901 |
| 2013-06-10 | 2013-06-06 | 13.588 | 54,147,095 | +202,533 | 0.91% | 735,725,904 |
| 2013-06-07 | 2013-06-05 | 13.991 | 53,944,562 | -324,145 | 0.91% | 754,726,755 |
| 2013-06-06 | 2013-06-04 | 14.166 | 54,268,707 | +4,101,117 | 0.91% | 768,776,356 |
| 2013-06-05 | 2013-06-03 | 13.710 | 50,167,590 | -344,281 | 0.84% | 687,811,091 |
| 2013-06-04 | 2013-05-31 | 14.008 | 50,511,871 | +2,023 | 0.85% | 707,586,304 |
| 2013-06-03 | 2013-05-30 | 13.535 | 50,509,848 | +12,030 | 0.85% | 683,647,996 |
| 2013-05-31 | 2013-05-29 | 13.395 | 50,497,818 | +344,712 | 0.85% | 676,402,423 |
| 2013-05-30 | 2013-05-28 | 13.658 | 50,153,106 | +1,412,146 | 0.84% | 684,974,612 |
| 2013-05-29 | 2013-05-27 | 13.693 | 48,740,960 | -87,923 | 0.82% | 667,397,070 |
| 2013-05-28 | 2013-05-24 | 13.430 | 48,828,883 | -990,283 | 0.82% | 655,759,729 |
| 2013-05-27 | 2013-05-23 | 12.939 | 49,819,166 | -108,541 | 0.84% | 644,602,518 |
| 2013-05-24 | 2013-05-22 | 12.588 | 49,927,707 | -228,651 | 0.84% | 628,499,951 |
| 2013-05-23 | 2013-05-21 | 12.728 | 50,156,358 | -232,249 | 0.84% | 638,413,111 |
| 2013-05-22 | 2013-05-20 | 12.571 | 50,388,607 | -2,456,962 | 0.85% | 633,418,424 |
| 2013-05-21 | 2013-05-16 | 12.150 | 52,845,569 | -1,068,684 | 0.89% | 642,067,956 |
| 2013-05-20 | 2013-05-15 | 11.764 | 53,914,253 | +90,229 | 0.91% | 634,257,039 |
| 2013-05-16 | 2013-05-14 | 11.677 | 53,824,024 | +737,046 | 0.90% | 628,477,271 |
| 2013-05-15 | 2013-05-13 | 11.747 | 53,086,978 | +853,897 | 0.89% | 623,594,088 |
| 2013-05-14 | 2013-05-10 | 12.010 | 52,233,081 | +185,943 | 0.88% | 627,300,160 |
| 2013-05-13 | 2013-05-09 | 11.992 | 52,047,138 | +32,208 | 0.87% | 624,154,546 |
| 2013-05-10 | 2013-05-08 | 12.080 | 52,014,930 | +242,812 | 0.87% | 628,328,014 |
| 2013-05-09 | 2013-05-07 | 11.904 | 51,772,118 | +92,972 | 0.87% | 616,318,054 |
| 2013-05-08 | 2013-05-06 | 12.010 | 51,679,146 | +670,527 | 0.87% | 620,647,604 |
| 2013-05-07 | 2013-05-03 | 11.975 | 51,008,619 | +859,824 | 0.86% | 610,806,222 |
| 2013-05-06 | 2013-05-02 | 12.097 | 50,148,795 | +190,506 | 0.84% | 606,664,771 |
| 2013-05-03 | 2013-04-30 | 12.430 | 49,958,289 | +1,105,387 | 0.84% | 621,001,965 |
| 2013-05-02 | 2013-04-29 | 12.536 | 48,852,902 | -49,052 | 0.82% | 612,400,578 |
| 2013-04-30 | 2013-04-26 | 12.360 | 48,901,954 | +628,834 | 0.82% | 604,441,832 |
| 2013-04-29 | 2013-04-25 | 12.448 | 48,273,120 | -5,180 | 0.81% | 600,900,964 |
| 2013-04-26 | 2013-04-24 | 12.553 | 48,278,300 | +1,048,350 | 0.81% | 606,044,026 |
| 2013-04-25 | 2013-04-23 | 12.343 | 47,229,950 | +39,150 | 0.79% | 582,947,344 |
| 2013-04-24 | 2013-04-22 | 12.273 | 47,190,800 | -3,550 | 0.79% | 579,154,670 |
| 2013-04-23 | 2013-04-19 | 12.378 | 47,194,350 | -666,223 | 0.79% | 584,162,795 |
| 2013-04-22 | 2013-04-18 | 11.308 | 47,860,573 | +504,569 | 0.80% | 541,223,682 |
| 2013-04-19 | 2013-04-17 | 11.694 | 47,356,004 | +164,131 | 0.80% | 553,783,569 |
| 2013-04-18 | 2013-04-16 | 11.799 | 47,191,873 | +668,211 | 0.79% | 556,828,508 |
| 2013-04-17 | 2013-04-15 | 11.571 | 46,523,662 | +710,687 | 0.78% | 538,340,447 |
| 2013-04-16 | 2013-04-12 | 11.677 | 45,812,975 | +1,442,419 | 0.77% | 534,936,100 |
| 2013-04-15 | 2013-04-11 | 12.430 | 44,370,556 | +351,987 | 0.75% | 551,544,158 |
| 2013-04-12 | 2013-04-10 | 13.202 | 44,018,569 | +135,361 | 0.74% | 581,125,696 |
| 2013-04-11 | 2013-04-09 | 12.904 | 43,883,208 | +161,915 | 0.74% | 566,259,324 |
| 2013-04-10 | 2013-04-08 | 12.921 | 43,721,293 | +136,373 | 0.73% | 564,936,543 |
| 2013-04-09 | 2013-04-05 | 12.886 | 43,584,920 | -527,780 | 0.73% | 561,646,136 |
| 2013-04-08 | 2013-04-03 | 13.377 | 44,112,700 | -18,252 | 0.74% | 590,102,374 |
| 2013-04-05 | 2013-04-02 | 13.184 | 44,130,952 | +516,760 | 0.74% | 581,835,640 |
| 2013-04-03 | 2013-03-28 | 13.517 | 43,614,192 | +358,074 | 0.73% | 589,551,016 |
| 2013-04-02 | 2013-03-27 | 13.956 | 43,256,118 | +297,049 | 0.73% | 603,670,276 |
| 2013-03-28 | 2013-03-26 | 13.868 | 42,959,069 | +875,913 | 0.72% | 595,758,884 |
| 2013-03-27 | 2013-03-25 | 14.219 | 42,083,156 | -32,219 | 0.71% | 598,367,972 |
| 2013-03-26 | 2013-03-22 | 14.236 | 42,115,375 | -155,131 | 0.71% | 599,564,464 |
| 2013-03-25 | 2013-03-21 | 13.833 | 42,270,506 | -129,178 | 0.71% | 584,727,653 |
| 2013-03-22 | 2013-03-20 | 13.640 | 42,399,684 | +82,458 | 0.71% | 578,337,562 |
| 2013-03-21 | 2013-03-19 | 13.552 | 42,317,226 | -31,424 | 0.71% | 573,503,230 |
| 2013-03-20 | 2013-03-18 | 13.184 | 42,348,650 | +57,037 | 0.71% | 558,337,238 |
| 2013-03-19 | 2013-03-15 | 13.552 | 42,291,613 | -106,443 | 0.71% | 573,156,110 |
| 2013-03-18 | 2013-03-14 | 13.938 | 42,398,056 | +561,481 | 0.71% | 590,952,067 |
| 2013-03-15 | 2013-03-13 | 14.061 | 41,836,575 | +501,288 | 0.70% | 588,260,482 |
| 2013-03-14 | 2013-03-12 | 14.569 | 41,335,287 | +606,698 | 0.69% | 602,228,306 |
| 2013-03-13 | 2013-03-11 | 14.710 | 40,728,589 | +524,730 | 0.68% | 599,101,640 |
| 2013-03-12 | 2013-03-08 | 15.288 | 40,203,859 | -452,379 | 0.68% | 614,643,664 |
| 2013-03-11 | 2013-03-07 | 15.008 | 40,656,238 | +27,407 | 0.68% | 610,154,949 |
| 2013-03-08 | 2013-03-06 | 14.973 | 40,628,831 | +286,703 | 0.68% | 608,318,999 |
| 2013-03-07 | 2013-03-05 | 14.815 | 40,342,128 | +294,387 | 0.68% | 597,660,694 |
| 2013-03-06 | 2013-03-04 | 15.095 | 40,047,741 | -591,693 | 0.67% | 604,533,481 |
| 2013-03-05 | 2013-03-01 | 15.779 | 40,639,434 | -358,382 | 0.68% | 641,252,902 |
| 2013-03-04 | 2013-02-28 | 15.183 | 40,997,816 | -1,696,082 | 0.69% | 622,469,100 |
| 2013-03-01 | 2013-02-27 | 14.815 | 42,693,898 | -442,765 | 0.72% | 632,501,705 |
| 2013-02-28 | 2013-02-26 | 14.464 | 43,136,663 | +2,785,922 | 0.72% | 623,935,473 |
| 2013-02-27 | 2013-02-25 | 14.920 | 40,350,741 | -727,750 | 0.68% | 602,032,945 |
| 2013-02-26 | 2013-02-22 | 14.920 | 41,078,491 | +494,060 | 0.69% | 612,890,973 |
| 2013-02-25 | 2013-02-21 | 15.025 | 40,584,431 | -289,117 | 0.68% | 609,788,833 |
| 2013-02-22 | 2013-02-20 | 15.130 | 40,873,548 | -43,118 | 0.69% | 618,432,517 |
| 2013-02-21 | 2013-02-19 | 15.201 | 40,916,666 | +510,830 | 0.69% | 621,954,364 |
| 2013-02-20 | 2013-02-18 | 15.411 | 40,405,836 | -732,213 | 0.68% | 622,690,378 |
| 2013-02-19 | 2013-02-15 | 15.463 | 41,138,049 | +6,072,104 | 0.69% | 636,138,176 |
| 2013-02-18 | 2013-02-14 | 14.990 | 35,065,945 | +2,373,856 | 0.59% | 525,642,951 |
| 2013-02-15 | 2013-02-08 | 15.288 | 32,692,089 | +34,919 | 0.55% | 499,802,404 |
| 2013-02-14 | 2013-02-07 | 15.551 | 32,657,170 | -3,032,032 | 0.55% | 507,856,891 |
| 2013-02-08 | 2013-02-06 | 14.780 | 35,689,202 | -457,441 | 0.60% | 527,477,082 |
| 2013-02-07 | 2013-02-05 | 14.114 | 36,146,643 | +2,390,332 | 0.61% | 510,156,041 |
| 2013-02-06 | 2013-02-04 | 14.412 | 33,756,311 | -1,084,161 | 0.57% | 486,481,109 |
| 2013-02-05 | 2013-02-01 | 14.447 | 34,840,472 | -3,743,207 | 0.59% | 503,327,228 |
| 2013-02-04 | 2013-01-31 | 14.149 | 38,583,679 | +1,332,375 | 0.65% | 545,904,097 |
| 2013-02-01 | 2013-01-30 | 14.552 | 37,251,304 | -125,360 | 0.63% | 542,074,223 |
| 2013-01-31 | 2013-01-29 | 14.955 | 37,376,664 | -1,269,143 | 0.63% | 558,970,323 |
| 2013-01-30 | 2013-01-28 | 14.219 | 38,645,807 | +422,911 | 0.65% | 549,493,321 |
| 2013-01-29 | 2013-01-25 | 14.412 | 38,222,896 | +127,911 | 0.65% | 550,851,567 |
| 2013-01-28 | 2013-01-24 | 14.780 | 38,094,985 | -5,135,517 | 0.64% | 563,033,926 |
| 2013-01-25 | 2013-01-23 | 13.868 | 43,230,502 | -360,621 | 0.73% | 599,523,133 |
| 2013-01-24 | 2013-01-22 | 13.465 | 43,591,123 | +55,046 | 0.74% | 586,946,424 |
| 2013-01-23 | 2013-01-21 | 13.570 | 43,536,077 | -2,189,768 | 0.74% | 590,784,968 |
| 2013-01-22 | 2013-01-18 | 13.430 | 45,725,845 | -294,170 | 0.77% | 614,086,702 |
| 2013-01-21 | 2013-01-17 | 13.412 | 46,020,015 | -270,517 | 0.78% | 617,230,494 |
| 2013-01-18 | 2013-01-16 | 13.570 | 46,290,532 | -109,162 | 0.78% | 628,162,948 |
| 2013-01-17 | 2013-01-15 | 13.289 | 46,399,694 | +31,171 | 0.78% | 616,628,375 |
| 2013-01-16 | 2013-01-14 | 13.570 | 46,368,523 | -22,126 | 0.78% | 629,221,286 |
| 2013-01-15 | 2013-01-11 | 13.535 | 46,390,649 | -781,609 | 0.78% | 627,894,866 |
| 2013-01-14 | 2013-01-10 | 13.430 | 47,172,258 | -743,206 | 0.80% | 633,511,668 |
| 2013-01-11 | 2013-01-09 | 13.237 | 47,915,464 | -136,574 | 0.81% | 634,251,982 |
| 2013-01-10 | 2013-01-08 | 13.009 | 48,052,038 | +43,852 | 0.81% | 625,107,775 |
| 2013-01-09 | 2013-01-07 | 13.027 | 48,008,186 | -239,754 | 0.81% | 625,378,999 |
| 2013-01-08 | 2013-01-04 | 13.149 | 48,247,940 | -732,162 | 0.82% | 634,423,442 |
| 2013-01-07 | 2013-01-03 | 12.799 | 48,980,102 | +134,571 | 0.83% | 626,876,123 |
| 2013-01-04 | 2013-01-02 | 12.711 | 48,845,531 | +2,142,547 | 0.83% | 620,871,929 |
| 2013-01-03 | 2012-12-31 | 12.308 | 46,702,984 | +2,494,153 | 0.79% | 574,805,513 |
| 2013-01-02 | 2012-12-27 | 12.816 | 44,208,831 | +747,372 | 0.75% | 566,585,677 |
| 2012-12-28 | 2012-12-24 | 12.764 | 43,461,459 | +52,833 | 0.74% | 554,721,328 |
| 2012-12-27 | 2012-12-20 | 12.711 | 43,408,626 | +69,585 | 0.74% | 551,763,832 |
| 2012-12-21 | 2012-12-19 | 12.869 | 43,339,041 | +36,504 | 0.74% | 557,717,844 |
| 2012-12-20 | 2012-12-18 | 12.746 | 43,302,537 | +14,053 | 0.74% | 551,933,730 |
| 2012-12-19 | 2012-12-17 | 12.781 | 43,288,484 | +58,178 | 0.74% | 553,272,505 |
| 2012-12-18 | 2012-12-14 | 13.009 | 43,230,306 | +558,252 | 0.73% | 562,381,982 |
| 2012-12-17 | 2012-12-13 | 12.956 | 42,672,054 | +10,212,778 | 0.72% | 552,875,276 |
| 2012-12-14 | 2012-12-12 | 13.184 | 32,459,276 | -1,611,058 | 0.55% | 427,952,781 |
| 2012-12-13 | 2012-12-11 | 13.044 | 34,070,334 | +150,661 | 0.58% | 444,414,796 |
| 2012-12-12 | 2012-12-10 | 13.167 | 33,919,673 | -470,921 | 0.58% | 446,612,400 |
| 2012-12-11 | 2012-12-07 | 12.781 | 34,390,594 | -381,011 | 0.58% | 439,548,081 |
| 2012-12-10 | 2012-12-06 | 12.676 | 34,771,605 | -402,941 | 0.59% | 440,760,044 |
| 2012-12-07 | 2012-12-05 | 12.693 | 35,174,546 | -174,442 | 0.60% | 446,484,360 |
| 2012-12-06 | 2012-12-04 | 12.711 | 35,348,988 | -95,295 | 0.60% | 449,318,370 |
| 2012-12-05 | 2012-12-03 | 12.553 | 35,444,283 | +147,779 | 0.60% | 444,936,876 |
| 2012-12-04 | 2012-11-30 | 12.799 | 35,296,504 | -706,400 | 0.60% | 451,745,396 |
| 2012-12-03 | 2012-11-29 | 12.764 | 36,002,904 | -564,772 | 0.61% | 459,523,890 |
| 2012-11-30 | 2012-11-28 | 12.430 | 36,567,676 | -148,298 | 0.62% | 454,551,169 |
| 2012-11-29 | 2012-11-27 | 12.395 | 36,715,974 | +309,299 | 0.62% | 455,107,142 |
| 2012-11-28 | 2012-11-26 | 12.571 | 36,406,675 | -111,314 | 0.62% | 457,656,206 |
| 2012-11-27 | 2012-11-23 | 12.536 | 36,517,989 | -327,740 | 0.62% | 457,775,008 |
| 2012-11-26 | 2012-11-22 | 12.255 | 36,845,729 | -344,506 | 0.63% | 451,547,573 |
| 2012-11-23 | 2012-11-21 | 12.045 | 37,190,235 | -204,701 | 0.63% | 447,945,154 |
| 2012-11-22 | 2012-11-20 | 12.457 | 37,394,936 | +499,318 | 0.64% | 465,836,704 |
| 2012-11-21 | 2012-11-19 | 12.298 | 36,895,618 | +300,095 | 0.63% | 453,757,458 |
| 2012-11-20 | 2012-11-16 | 12.334 | 36,595,523 | +55,280 | 0.63% | 451,358,206 |
| 2012-11-19 | 2012-11-15 | 12.334 | 36,540,243 | -337,777 | 0.62% | 450,676,399 |
| 2012-11-16 | 2012-11-14 | 12.245 | 36,878,020 | -320,334 | 0.63% | 451,588,917 |
| 2012-11-15 | 2012-11-13 | 12.034 | 37,198,354 | -240,946 | 0.64% | 447,635,279 |
| 2012-11-14 | 2012-11-12 | 12.157 | 37,439,300 | -913,344 | 0.64% | 455,159,017 |
| 2012-11-13 | 2012-11-09 | 12.281 | 38,352,644 | -1,773,616 | 0.66% | 470,999,838 |
| 2012-11-12 | 2012-11-08 | 11.610 | 40,126,260 | +154,407 | 0.69% | 465,876,480 |
| 2012-11-09 | 2012-11-07 | 11.928 | 39,971,853 | -228,960 | 0.68% | 476,779,075 |
| 2012-11-08 | 2012-11-06 | 11.769 | 40,200,813 | -488,752 | 0.69% | 473,126,070 |
| 2012-11-07 | 2012-11-05 | 11.257 | 40,689,565 | -422,787 | 0.70% | 458,057,433 |
| 2012-11-06 | 2012-11-02 | 11.346 | 41,112,352 | -186,973 | 0.70% | 466,443,993 |
| 2012-11-05 | 2012-11-01 | 11.257 | 41,299,325 | -1,935,984 | 0.71% | 464,921,726 |
| 2012-11-02 | 2012-10-31 | 10.993 | 43,235,309 | -57,445 | 0.74% | 475,272,650 |
| 2012-11-01 | 2012-10-30 | 10.922 | 43,292,754 | -63,170 | 0.74% | 472,848,561 |
| 2012-10-31 | 2012-10-29 | 11.028 | 43,355,924 | -27,377 | 0.74% | 478,128,545 |
| 2012-10-30 | 2012-10-26 | 10.975 | 43,383,301 | -86,530 | 0.74% | 476,133,992 |
| 2012-10-29 | 2012-10-25 | 11.046 | 43,469,831 | +420,931 | 0.74% | 480,151,725 |
| 2012-10-26 | 2012-10-24 | 11.028 | 43,048,900 | -28,489 | 0.74% | 474,742,688 |
| 2012-10-25 | 2012-10-22 | 10.975 | 43,077,389 | +130,350 | 0.74% | 472,776,592 |
| 2012-10-24 | 2012-10-19 | 11.099 | 42,947,039 | +6,522 | 0.73% | 476,650,531 |
| 2012-10-22 | 2012-10-18 | 11.169 | 42,940,517 | -473,794 | 0.73% | 479,608,849 |
| 2012-10-19 | 2012-10-17 | 11.169 | 43,414,311 | -1,015,415 | 0.74% | 484,900,723 |
| 2012-10-18 | 2012-10-16 | 11.116 | 44,429,726 | +239,376 | 0.76% | 493,890,182 |
| 2012-10-17 | 2012-10-15 | 10.852 | 44,190,350 | -338,911 | 0.76% | 479,533,294 |
| 2012-10-16 | 2012-10-12 | 10.869 | 44,529,261 | +508,870 | 0.76% | 483,996,709 |
| 2012-10-15 | 2012-10-11 | 10.922 | 44,020,391 | +2,645,496 | 0.75% | 480,795,898 |
| 2012-10-12 | 2012-10-10 | 10.887 | 41,374,895 | +1,295,762 | 0.71% | 450,441,377 |
| 2012-10-11 | 2012-10-09 | 10.975 | 40,079,133 | +934,554 | 0.69% | 439,870,576 |
| 2012-10-10 | 2012-10-08 | 11.222 | 39,144,579 | +403,519 | 0.67% | 439,283,561 |
| 2012-10-09 | 2012-10-05 | 11.557 | 38,741,060 | -156,420 | 0.66% | 447,743,210 |
| 2012-10-08 | 2012-10-04 | 11.487 | 38,897,480 | -83,240 | 0.67% | 446,805,658 |
| 2012-10-05 | 2012-10-03 | 11.434 | 38,980,720 | -197,225 | 0.67% | 445,698,396 |
| 2012-10-04 | 2012-09-28 | 11.328 | 39,177,945 | -6,522 | 0.67% | 443,805,714 |
| 2012-10-03 | 2012-09-27 | 11.451 | 39,184,467 | -321,908 | 0.67% | 448,719,403 |
| 2012-09-28 | 2012-09-26 | 11.204 | 39,506,375 | +129,216 | 0.68% | 442,646,583 |
| 2012-09-27 | 2012-09-25 | 11.381 | 39,377,159 | -118,970 | 0.68% | 448,146,803 |
| 2012-09-26 | 2012-09-24 | 11.346 | 39,496,129 | -407,150 | 0.68% | 448,106,986 |
| 2012-09-25 | 2012-09-21 | 11.028 | 39,903,279 | +169,159 | 0.68% | 440,052,823 |
| 2012-09-24 | 2012-09-20 | 11.046 | 39,734,120 | +80,477 | 0.68% | 438,888,439 |
| 2012-09-21 | 2012-09-19 | 11.310 | 39,653,643 | -61,273 | 0.68% | 448,494,716 |
| 2012-09-20 | 2012-09-18 | 11.204 | 39,714,916 | -95,213 | 0.68% | 444,983,167 |
| 2012-09-19 | 2012-09-17 | 11.151 | 39,810,129 | +90,679 | 0.68% | 443,942,652 |
| 2012-09-18 | 2012-09-14 | 11.204 | 39,719,450 | -420,521 | 0.68% | 445,033,968 |
| 2012-09-17 | 2012-09-13 | 10.922 | 40,139,971 | +358,855 | 0.69% | 438,413,493 |
| 2012-09-14 | 2012-09-12 | 10.834 | 39,781,116 | +510,935 | 0.68% | 430,984,392 |
| 2012-09-13 | 2012-09-11 | 11.010 | 39,270,181 | +89,347 | 0.67% | 432,378,113 |
| 2012-09-12 | 2012-09-10 | 11.187 | 39,180,834 | +287,904 | 0.67% | 438,307,743 |
| 2012-09-11 | 2012-09-07 | 11.434 | 38,892,930 | -112,563 | 0.67% | 444,694,621 |
| 2012-09-10 | 2012-09-06 | 11.222 | 39,005,493 | -1,353,375 | 0.67% | 437,722,727 |
| 2012-09-07 | 2012-09-05 | 10.799 | 40,358,868 | +2,315,592 | 0.69% | 435,819,449 |
| 2012-09-06 | 2012-09-04 | 11.681 | 38,043,276 | +200,579 | 0.65% | 444,377,546 |
| 2012-09-05 | 2012-09-03 | 11.540 | 37,842,697 | -792,349 | 0.65% | 436,692,806 |
| 2012-09-04 | 2012-08-31 | 11.116 | 38,635,046 | -17,002 | 0.66% | 429,475,300 |
| 2012-09-03 | 2012-08-30 | 11.187 | 38,652,048 | +9,078 | 0.66% | 432,392,325 |
| 2012-08-31 | 2012-08-29 | 11.222 | 38,642,970 | +161,777 | 0.66% | 433,654,465 |
| 2012-08-30 | 2012-08-28 | 11.222 | 38,481,193 | +213,363 | 0.66% | 431,838,991 |
| 2012-08-29 | 2012-08-27 | 11.381 | 38,267,830 | +96,346 | 0.66% | 435,521,661 |
| 2012-08-28 | 2012-08-24 | 11.275 | 38,171,484 | +545,352 | 0.66% | 430,383,994 |
| 2012-08-27 | 2012-08-23 | 11.434 | 37,626,132 | -7,935 | 0.65% | 430,210,286 |
| 2012-08-24 | 2012-08-22 | 11.363 | 37,634,067 | +122,350 | 0.65% | 427,644,834 |
| 2012-08-23 | 2012-08-21 | 11.681 | 37,511,717 | -88,854 | 0.64% | 438,168,489 |
| 2012-08-22 | 2012-08-20 | 11.928 | 37,600,571 | -745,648 | 0.65% | 448,494,731 |
| 2012-08-21 | 2012-08-17 | 12.245 | 38,346,219 | -1,325,605 | 0.66% | 469,567,713 |
| 2012-08-20 | 2012-08-16 | 11.646 | 39,671,824 | -972,862 | 0.68% | 462,000,359 |
| 2012-08-17 | 2012-08-15 | 10.957 | 40,644,686 | -834,241 | 0.70% | 445,360,383 |
| 2012-08-16 | 2012-08-14 | 10.799 | 41,478,927 | -158,687 | 0.71% | 447,914,523 |
| 2012-08-15 | 2012-08-13 | 10.728 | 41,637,614 | +126,443 | 0.71% | 446,689,375 |
| 2012-08-14 | 2012-08-10 | 10.852 | 41,511,171 | +51,006 | 0.71% | 450,460,080 |
| 2012-08-13 | 2012-08-09 | 10.816 | 41,460,165 | +79,344 | 0.71% | 448,443,475 |
| 2012-08-10 | 2012-08-08 | 10.763 | 41,380,821 | +281,050 | 0.71% | 445,394,805 |
| 2012-08-09 | 2012-08-07 | 10.922 | 41,099,771 | +321,908 | 0.71% | 448,896,542 |
| 2012-08-08 | 2012-08-06 | 10.569 | 40,777,863 | -57,807 | 0.70% | 430,990,298 |
| 2012-08-07 | 2012-08-03 | 10.357 | 40,835,670 | +130,350 | 0.70% | 422,954,837 |
| 2012-08-06 | 2012-08-02 | 10.093 | 40,705,320 | -202,344 | 0.70% | 410,831,193 |
| 2012-08-03 | 2012-08-01 | 10.146 | 40,907,664 | -454,526 | 0.70% | 415,038,833 |
| 2012-08-02 | 2012-07-31 | 9.493 | 41,362,190 | +691,387 | 0.71% | 392,646,752 |
| 2012-08-01 | 2012-07-30 | 9.581 | 40,670,803 | +53,273 | 0.70% | 389,671,628 |
| 2012-07-31 | 2012-07-27 | 9.810 | 40,617,530 | -57,807 | 0.70% | 398,478,148 |
| 2012-07-30 | 2012-07-26 | 9.475 | 40,675,337 | -46,473 | 0.70% | 385,408,825 |
| 2012-07-27 | 2012-07-25 | 9.493 | 40,721,810 | -218,761 | 0.70% | 386,567,695 |
| 2012-07-26 | 2012-07-24 | 9.846 | 40,940,571 | -203,594 | 0.70% | 403,092,115 |
| 2012-07-25 | 2012-07-23 | 10.093 | 41,144,165 | +61,208 | 0.71% | 415,260,374 |
| 2012-07-24 | 2012-07-20 | 10.463 | 41,082,957 | +112,215 | 0.71% | 429,865,506 |
| 2012-07-23 | 2012-07-19 | 10.305 | 40,970,742 | +48,739 | 0.70% | 422,185,084 |
| 2012-07-20 | 2012-07-18 | 10.040 | 40,922,003 | -376,315 | 0.70% | 410,851,955 |
| 2012-07-19 | 2012-07-17 | 10.357 | 41,298,318 | -14,274 | 0.71% | 427,746,706 |
| 2012-07-18 | 2012-07-16 | 10.410 | 41,312,592 | +111,081 | 0.71% | 430,081,404 |
| 2012-07-17 | 2012-07-13 | 10.357 | 41,201,511 | +32,870 | 0.71% | 426,744,029 |
| 2012-07-16 | 2012-07-12 | 10.622 | 41,168,641 | +534,502 | 0.71% | 437,299,752 |
| 2012-07-13 | 2012-07-11 | 10.410 | 40,634,139 | +51,135 | 0.70% | 423,018,424 |
| 2012-07-12 | 2012-07-10 | 10.252 | 40,583,004 | -1,997,523 | 0.69% | 416,041,384 |
| 2012-07-11 | 2012-07-09 | 9.952 | 42,580,527 | +348,082 | 0.73% | 423,746,716 |
| 2012-07-10 | 2012-07-06 | 10.058 | 42,232,445 | +2,239,165 | 0.72% | 424,753,816 |
| 2012-07-09 | 2012-07-05 | 10.516 | 39,993,280 | +795,731 | 0.68% | 420,580,848 |
| 2012-07-06 | 2012-07-04 | 10.802 | 39,197,549 | +1,274,764 | 0.67% | 423,395,654 |
| 2012-07-05 | 2012-07-03 | 11.412 | 37,922,785 | +1,141,571 | 0.65% | 432,761,216 |
| 2012-07-04 | 2012-06-29 | 11.735 | 36,781,214 | +138,217 | 0.64% | 431,613,282 |
| 2012-07-03 | 2012-06-28 | 11.645 | 36,642,997 | -593,038 | 0.64% | 426,703,964 |
| 2012-06-29 | 2012-06-27 | 11.717 | 37,236,035 | +147,712 | 0.65% | 436,282,311 |
| 2012-06-28 | 2012-06-26 | 11.681 | 37,088,323 | -58,200 | 0.64% | 433,220,679 |
| 2012-06-27 | 2012-06-25 | 11.394 | 37,146,523 | +590,765 | 0.64% | 423,236,279 |
| 2012-06-26 | 2012-06-22 | 11.986 | 36,555,758 | -988,461 | 0.63% | 438,150,437 |
| 2012-06-25 | 2012-06-21 | 12.147 | 37,544,219 | -2,182,853 | 0.65% | 456,060,791 |
| 2012-06-22 | 2012-06-20 | 13.403 | 39,727,072 | -826,364 | 0.69% | 532,473,689 |
| 2012-06-21 | 2012-06-19 | 13.242 | 40,553,436 | -552,636 | 0.70% | 537,000,898 |
| 2012-06-20 | 2012-06-18 | 12.919 | 41,106,072 | +26,901 | 0.71% | 531,042,731 |
| 2012-06-19 | 2012-06-15 | 13.026 | 41,079,171 | -276,730 | 0.71% | 535,117,661 |
| 2012-06-18 | 2012-06-14 | 12.847 | 41,355,901 | +30,317 | 0.72% | 531,302,064 |
| 2012-06-15 | 2012-06-13 | 12.991 | 41,325,584 | -1,424,382 | 0.72% | 536,844,563 |
| 2012-06-14 | 2012-06-12 | 12.811 | 42,749,966 | +495,211 | 0.74% | 547,677,600 |
| 2012-06-13 | 2012-06-11 | 12.524 | 42,254,755 | -314,461 | 0.73% | 529,202,642 |
| 2012-06-12 | 2012-06-08 | 12.291 | 42,569,216 | +879,032 | 0.74% | 523,211,422 |
| 2012-06-11 | 2012-06-07 | 12.381 | 41,690,184 | -300,989 | 0.72% | 516,147,581 |
| 2012-06-08 | 2012-06-06 | 12.004 | 41,991,173 | -22,293 | 0.73% | 504,051,739 |
| 2012-06-07 | 2012-06-05 | 11.717 | 42,013,466 | +3,491,611 | 0.73% | 492,257,890 |
| 2012-06-06 | 2012-06-04 | 11.699 | 38,521,855 | -35,846 | 0.67% | 450,656,647 |
| 2012-06-05 | 2012-06-01 | 12.111 | 38,557,701 | -214,013 | 0.67% | 466,988,190 |
| 2012-06-04 | 2012-05-31 | 11.842 | 38,771,714 | +81,369 | 0.67% | 459,145,074 |
| 2012-06-01 | 2012-05-30 | 11.788 | 38,690,345 | -100,318 | 0.67% | 456,098,837 |
| 2012-05-31 | 2012-05-29 | 11.968 | 38,790,663 | -93,631 | 0.67% | 464,241,574 |
| 2012-05-30 | 2012-05-28 | 11.483 | 38,884,294 | +1,661,264 | 0.67% | 446,524,390 |
| 2012-05-29 | 2012-05-25 | 11.824 | 37,223,030 | +129,287 | 0.65% | 440,137,255 |
| 2012-05-28 | 2012-05-24 | 12.076 | 37,093,743 | +7,802 | 0.64% | 447,926,458 |
| 2012-05-25 | 2012-05-23 | 12.165 | 37,085,941 | +18,306 | 0.64% | 451,159,379 |
| 2012-05-24 | 2012-05-22 | 12.345 | 37,067,635 | +185,032 | 0.64% | 457,587,666 |
| 2012-05-23 | 2012-05-21 | 11.681 | 36,882,603 | +117,038 | 0.64% | 430,817,708 |
| 2012-05-22 | 2012-05-18 | 11.717 | 36,765,565 | -221,571 | 0.64% | 430,769,969 |
| 2012-05-21 | 2012-05-17 | 11.860 | 36,987,136 | +85,828 | 0.64% | 438,675,275 |
| 2012-05-18 | 2012-05-16 | 11.735 | 36,901,308 | +160,094 | 0.64% | 433,022,539 |
| 2012-05-17 | 2012-05-15 | 12.291 | 36,741,214 | +59,538 | 0.64% | 451,580,382 |
| 2012-05-16 | 2012-05-14 | 12.345 | 36,681,676 | +7,946 | 0.64% | 452,823,130 |
| 2012-05-15 | 2012-05-11 | 12.937 | 36,673,730 | +7,919 | 0.64% | 474,440,048 |
| 2012-05-14 | 2012-05-10 | 12.811 | 36,665,811 | -198,255 | 0.64% | 469,732,382 |
| 2012-05-11 | 2012-05-09 | 12.488 | 36,864,066 | +206,211 | 0.64% | 460,366,240 |
| 2012-05-10 | 2012-05-08 | 12.901 | 36,657,855 | +604,141 | 0.64% | 472,919,185 |
| 2012-05-09 | 2012-05-07 | 13.385 | 36,053,714 | +80,255 | 0.63% | 482,591,680 |
| 2012-05-08 | 2012-05-04 | 13.744 | 35,973,459 | +13,584 | 0.62% | 494,426,753 |
| 2012-05-07 | 2012-05-03 | 13.278 | 35,959,875 | +98,306 | 0.62% | 477,464,280 |
| 2012-05-04 | 2012-05-02 | 13.403 | 35,861,569 | +76,003 | 0.62% | 480,663,209 |
| 2012-05-03 | 2012-04-30 | 13.385 | 35,785,566 | +35,668 | 0.62% | 479,002,424 |
| 2012-05-02 | 2012-04-27 | 13.080 | 35,749,898 | +463,695 | 0.62% | 467,620,270 |
| 2012-04-30 | 2012-04-26 | 13.421 | 35,286,203 | +112,580 | 0.61% | 473,584,543 |
| 2012-04-27 | 2012-04-25 | 13.224 | 35,173,623 | -55,732 | 0.61% | 465,131,322 |
| 2012-04-26 | 2012-04-24 | 13.188 | 35,229,355 | +15,689 | 0.61% | 464,604,085 |
| 2012-04-25 | 2012-04-23 | 13.080 | 35,213,666 | +283,122 | 0.61% | 460,606,182 |
| 2012-04-24 | 2012-04-20 | 13.278 | 34,930,544 | +858,593 | 0.61% | 463,797,136 |
| 2012-04-23 | 2012-04-19 | 13.493 | 34,071,951 | +93,402 | 0.59% | 459,733,167 |
| 2012-04-20 | 2012-04-18 | 13.565 | 33,978,549 | +639,909 | 0.59% | 460,911,578 |
| 2012-04-19 | 2012-04-17 | 13.637 | 33,338,640 | -3,006,076 | 0.58% | 454,624,111 |
| 2012-04-18 | 2012-04-16 | 13.493 | 36,344,716 | -208,272 | 0.63% | 490,399,607 |
| 2012-04-17 | 2012-04-13 | 13.260 | 36,552,988 | +304,823 | 0.63% | 484,683,590 |
| 2012-04-16 | 2012-04-12 | 13.116 | 36,248,165 | -8,407 | 0.63% | 475,438,554 |
| 2012-04-13 | 2012-04-11 | 13.188 | 36,256,572 | +473,497 | 0.63% | 478,151,004 |
| 2012-04-12 | 2012-04-10 | 13.134 | 35,783,075 | +507,357 | 0.62% | 469,980,386 |
| 2012-04-11 | 2012-04-05 | 13.529 | 35,275,718 | -495,207 | 0.61% | 477,241,499 |
| 2012-04-10 | 2012-04-03 | 12.973 | 35,770,925 | +299,058 | 0.62% | 464,044,320 |
| 2012-04-05 | 2012-04-02 | 12.704 | 35,471,867 | +83,095 | 0.62% | 450,617,754 |
| 2012-04-03 | 2012-03-30 | 12.542 | 35,388,772 | +298,206 | 0.61% | 443,847,381 |
| 2012-04-02 | 2012-03-29 | 13.062 | 35,090,566 | +198,278 | 0.61% | 458,366,370 |
| 2012-03-30 | 2012-03-28 | 13.116 | 34,892,288 | -2,177,284 | 0.61% | 457,654,586 |
| 2012-03-29 | 2012-03-27 | 12.650 | 37,069,572 | -1,115,808 | 0.64% | 468,918,840 |
| 2012-03-28 | 2012-03-26 | 12.452 | 38,185,380 | -44,525 | 0.66% | 475,496,780 |
| 2012-03-27 | 2012-03-23 | 12.004 | 38,229,905 | -201,034 | 0.66% | 458,902,401 |
| 2012-03-26 | 2012-03-22 | 12.076 | 38,430,939 | +44,633 | 0.67% | 464,073,803 |
| 2012-03-23 | 2012-03-21 | 11.896 | 38,386,306 | -52,368 | 0.67% | 456,647,246 |
| 2012-03-22 | 2012-03-20 | 11.986 | 38,438,674 | -61,558 | 0.67% | 460,718,714 |
| 2012-03-21 | 2012-03-19 | 12.022 | 38,500,232 | +422,040 | 0.67% | 462,838,143 |
| 2012-03-20 | 2012-03-16 | 12.237 | 38,078,192 | -384,295 | 0.66% | 465,963,273 |
| 2012-03-19 | 2012-03-15 | 12.255 | 38,462,487 | +177,723 | 0.67% | 471,356,022 |
| 2012-03-16 | 2012-03-14 | 12.219 | 38,284,764 | +136,547 | 0.66% | 467,804,160 |
| 2012-03-15 | 2012-03-13 | 12.076 | 38,148,217 | +261,581 | 0.66% | 460,659,787 |
| 2012-03-14 | 2012-03-12 | 11.950 | 37,886,636 | +98,249 | 0.66% | 452,742,504 |
| 2012-03-13 | 2012-03-09 | 12.040 | 37,788,387 | +235,178 | 0.66% | 454,958,589 |
| 2012-03-12 | 2012-03-08 | 12.255 | 37,553,209 | -996,498 | 0.65% | 460,212,861 |
| 2012-03-09 | 2012-03-07 | 11.914 | 38,549,707 | -26,567 | 0.67% | 459,282,771 |
| 2012-03-08 | 2012-03-06 | 12.111 | 38,576,274 | -204,935 | 0.67% | 467,213,135 |
| 2012-03-07 | 2012-03-05 | 11.968 | 38,781,209 | -190,202 | 0.67% | 464,128,430 |
| 2012-03-06 | 2012-03-02 | 12.129 | 38,971,411 | -65,807 | 0.68% | 472,698,060 |
| 2012-03-05 | 2012-03-01 | 12.111 | 39,037,218 | -20,024 | 0.68% | 472,795,818 |
| 2012-03-02 | 2012-02-29 | 12.327 | 39,057,242 | -725,815 | 0.68% | 481,447,907 |
| 2012-03-01 | 2012-02-28 | 12.273 | 39,783,057 | -204,682 | 0.69% | 488,253,367 |
| 2012-02-29 | 2012-02-27 | 12.237 | 39,987,739 | +97,619 | 0.69% | 489,330,422 |
| 2012-02-28 | 2012-02-24 | 12.363 | 39,890,120 | +161,028 | 0.69% | 493,146,049 |
| 2012-02-27 | 2012-02-23 | 12.398 | 39,729,092 | -15,057 | 0.69% | 492,581,027 |
| 2012-02-24 | 2012-02-22 | 12.757 | 39,744,149 | +3,505,174 | 0.69% | 507,030,163 |
| 2012-02-23 | 2012-02-21 | 12.883 | 36,238,975 | -1,799,450 | 0.63% | 466,865,028 |
| 2012-02-22 | 2012-02-20 | 12.398 | 38,038,425 | -570,821 | 0.66% | 471,619,298 |
| 2012-02-21 | 2012-02-17 | 12.542 | 38,609,246 | -1,252,031 | 0.67% | 484,238,694 |
| 2012-02-20 | 2012-02-16 | 12.327 | 39,861,277 | -294,587 | 0.69% | 491,359,026 |
| 2012-02-17 | 2012-02-15 | 12.219 | 40,155,864 | -681,988 | 0.70% | 490,667,259 |
| 2012-02-16 | 2012-02-14 | 11.842 | 40,837,852 | +340,257 | 0.71% | 483,612,837 |
| 2012-02-15 | 2012-02-13 | 12.201 | 40,497,595 | +1,610,478 | 0.70% | 494,116,253 |
| 2012-02-14 | 2012-02-10 | 12.058 | 38,887,117 | +2,653,238 | 0.68% | 468,884,648 |
| 2012-02-13 | 2012-02-09 | 11.645 | 36,233,879 | +980,784 | 0.63% | 421,939,826 |
| 2012-02-10 | 2012-02-08 | 11.214 | 35,253,095 | -66,879 | 0.61% | 395,337,728 |
| 2012-02-09 | 2012-02-07 | 11.053 | 35,319,974 | +20,647 | 0.61% | 390,384,064 |
| 2012-02-08 | 2012-02-06 | 11.071 | 35,299,327 | +169,779 | 0.61% | 390,789,227 |
| 2012-02-07 | 2012-02-03 | 11.053 | 35,129,548 | -57,962 | 0.61% | 388,279,326 |
| 2012-02-06 | 2012-02-02 | 11.142 | 35,187,510 | -4,975 | 0.61% | 392,076,786 |
| 2012-02-03 | 2012-02-01 | 11.017 | 35,192,485 | +15,452 | 0.61% | 387,712,050 |
| 2012-02-02 | 2012-01-31 | 11.142 | 35,177,033 | -293,526 | 0.61% | 391,960,046 |
| 2012-02-01 | 2012-01-30 | 10.622 | 35,470,559 | +99,118 | 0.62% | 376,773,833 |
| 2012-01-31 | 2012-01-27 | 10.586 | 35,371,441 | -133,758 | 0.61% | 374,451,658 |
| 2012-01-30 | 2012-01-26 | 10.802 | 35,505,199 | +181,695 | 0.62% | 383,512,422 |
| 2012-01-27 | 2012-01-20 | 10.586 | 35,323,504 | +811,109 | 0.61% | 373,944,184 |
| 2012-01-26 | 2012-01-19 | 11.358 | 34,512,395 | -828,599 | 0.60% | 391,985,319 |
| 2012-01-20 | 2012-01-18 | 10.586 | 35,340,994 | +168,438 | 0.61% | 374,129,338 |
| 2012-01-19 | 2012-01-17 | 10.640 | 35,172,556 | -216,005 | 0.61% | 374,239,493 |
| 2012-01-18 | 2012-01-16 | 10.514 | 35,388,561 | +49,069 | 0.61% | 372,093,011 |
| 2012-01-17 | 2012-01-13 | 10.784 | 35,339,492 | -945,225 | 0.61% | 381,088,434 |
| 2012-01-16 | 2012-01-12 | 10.479 | 36,284,717 | -588,479 | 0.63% | 380,213,542 |
| 2012-01-13 | 2012-01-11 | 10.425 | 36,873,196 | +408,637 | 0.64% | 384,395,157 |
| 2012-01-12 | 2012-01-10 | 10.568 | 36,464,559 | -750,548 | 0.63% | 385,369,424 |
| 2012-01-11 | 2012-01-09 | 10.748 | 37,215,107 | -1,452,838 | 0.65% | 399,978,906 |
| 2012-01-10 | 2012-01-06 | 10.012 | 38,667,945 | -514,969 | 0.67% | 387,147,344 |
| 2012-01-09 | 2012-01-05 | 9.689 | 39,182,914 | -139,951 | 0.68% | 379,648,322 |
| 2012-01-06 | 2012-01-04 | 9.474 | 39,322,865 | -88,865 | 0.68% | 372,537,562 |
| 2012-01-05 | 2012-01-03 | 9.402 | 39,411,730 | +99,016 | 0.68% | 370,550,821 |
| 2012-01-04 | 2011-12-30 | 9.294 | 39,312,714 | +250,796 | 0.68% | 365,387,579 |
| 2012-01-03 | 2011-12-29 | 9.330 | 39,061,918 | +140,537 | 0.68% | 364,458,347 |
| 2011-12-30 | 2011-12-28 | 9.564 | 38,921,381 | +201,438 | 0.68% | 372,225,776 |
| 2011-12-29 | 2011-12-23 | 9.815 | 38,719,943 | -85,828 | 0.67% | 380,025,754 |
| 2011-12-28 | 2011-12-22 | 9.581 | 38,805,771 | -32,953 | 0.67% | 371,816,422 |
| 2011-12-23 | 2011-12-21 | 9.546 | 38,838,724 | +111,465 | 0.67% | 370,738,407 |
| 2011-12-22 | 2011-12-20 | 9.707 | 38,727,259 | +107,006 | 0.67% | 375,928,298 |
| 2011-12-21 | 2011-12-19 | 9.940 | 38,620,253 | -2,145,860 | 0.67% | 383,898,020 |
| 2011-12-20 | 2011-12-16 | 9.958 | 40,766,113 | +774,459 | 0.71% | 405,960,034 |
| 2011-12-19 | 2011-12-15 | 9.833 | 39,991,654 | +43,954 | 0.69% | 393,224,816 |
| 2011-12-16 | 2011-12-14 | 9.958 | 39,947,700 | -45,701 | 0.69% | 397,810,055 |
| 2011-12-15 | 2011-12-13 | 9.851 | 39,993,401 | -2,873,162 | 0.69% | 393,959,589 |
| 2011-12-14 | 2011-12-12 | 9.887 | 42,866,563 | -206,299 | 0.74% | 423,800,296 |
| 2011-12-13 | 2011-12-09 | 9.581 | 43,072,862 | +800,841 | 0.75% | 412,701,436 |
| 2011-12-12 | 2011-12-08 | 10.012 | 42,272,021 | -65,314 | 0.73% | 423,231,715 |
| 2011-12-09 | 2011-12-07 | 9.851 | 42,337,335 | -47,349 | 0.74% | 417,048,780 |
| 2011-12-08 | 2011-12-06 | 9.833 | 42,384,684 | +20,180 | 0.74% | 416,754,695 |
| 2011-12-07 | 2011-12-05 | 10.048 | 42,364,504 | -1,096,965 | 0.74% | 425,677,942 |
| 2011-12-06 | 2011-12-02 | 9.851 | 43,461,469 | -519 | 0.76% | 428,122,191 |
| 2011-12-05 | 2011-12-01 | 10.048 | 43,461,988 | -380,218 | 0.76% | 436,705,446 |
| 2011-12-02 | 2011-11-30 | 9.617 | 43,842,206 | +36,139 | 0.76% | 421,646,191 |
| 2011-12-01 | 2011-11-29 | 9.725 | 43,806,067 | -1,356,531 | 0.76% | 426,014,659 |
| 2011-11-30 | 2011-11-28 | 9.366 | 45,162,598 | -76,911 | 0.78% | 423,000,045 |
| 2011-11-29 | 2011-11-25 | 9.043 | 45,239,509 | +253,026 | 0.79% | 409,109,357 |
| 2011-11-28 | 2011-11-24 | 9.259 | 44,986,483 | +332,558 | 0.78% | 416,507,414 |
| 2011-11-25 | 2011-11-23 | 9.223 | 44,653,925 | +80,255 | 0.78% | 411,825,990 |
| 2011-11-24 | 2011-11-22 | 9.474 | 44,573,670 | +422,453 | 0.77% | 422,282,719 |
| 2011-11-23 | 2011-11-21 | 9.474 | 44,151,217 | +321,019 | 0.77% | 418,280,477 |
| 2011-11-22 | 2011-11-18 | 9.294 | 43,830,198 | +481,530 | 0.76% | 407,374,824 |
| 2011-11-21 | 2011-11-17 | 9.599 | 43,348,668 | -31,229 | 0.75% | 416,121,861 |
| 2011-11-18 | 2011-11-16 | 9.794 | 43,379,897 | +194,595 | 0.75% | 424,848,794 |
| 2011-11-17 | 2011-11-15 | 9.866 | 43,185,302 | +478,631 | 0.75% | 426,064,343 |
| 2011-11-16 | 2011-11-14 | 9.992 | 42,706,671 | -428,346 | 0.75% | 426,744,013 |
| 2011-11-15 | 2011-11-11 | 9.938 | 43,135,017 | +189,503 | 0.76% | 428,685,950 |
| 2011-11-14 | 2011-11-10 | 10.083 | 42,945,514 | +461,038 | 0.75% | 433,010,662 |
| 2011-11-11 | 2011-11-09 | 10.444 | 42,484,476 | -529,483 | 0.74% | 443,715,593 |
| 2011-11-10 | 2011-11-08 | 9.956 | 43,013,959 | +214,076 | 0.75% | 428,260,088 |
| 2011-11-09 | 2011-11-07 | 10.173 | 42,799,883 | +512,357 | 0.75% | 435,409,162 |
| 2011-11-08 | 2011-11-04 | 10.516 | 42,287,526 | +840,474 | 0.74% | 444,715,072 |
| 2011-11-07 | 2011-11-03 | 10.444 | 41,447,052 | -857,154 | 0.73% | 432,880,548 |
| 2011-11-04 | 2011-11-02 | 10.119 | 42,304,206 | -241,970 | 0.74% | 428,073,321 |
| 2011-11-03 | 2011-11-01 | 9.649 | 42,546,176 | +170,900 | 0.74% | 410,533,286 |
| 2011-11-02 | 2011-10-31 | 9.595 | 42,375,276 | +222,191 | 0.74% | 406,587,149 |
| 2011-11-01 | 2011-10-28 | 9.866 | 42,153,085 | -244,458 | 0.74% | 415,880,534 |
| 2011-10-31 | 2011-10-27 | 9.992 | 42,397,543 | +1,905,029 | 0.74% | 423,655,069 |
| 2011-10-28 | 2011-10-26 | 10.191 | 40,492,514 | -1,513,772 | 0.71% | 412,667,656 |
| 2011-10-27 | 2011-10-25 | 9.613 | 42,006,286 | -468,192 | 0.74% | 403,805,755 |
| 2011-10-26 | 2011-10-24 | 9.288 | 42,474,478 | -46,157 | 0.74% | 394,491,596 |
| 2011-10-25 | 2011-10-21 | 9.179 | 42,520,635 | -135,034 | 0.74% | 390,310,325 |
| 2011-10-24 | 2011-10-20 | 9.017 | 42,655,669 | +152,743 | 0.75% | 384,612,938 |
| 2011-10-21 | 2011-10-19 | 9.270 | 42,502,926 | -37,632 | 0.74% | 393,987,806 |
| 2011-10-20 | 2011-10-18 | 9.035 | 42,540,558 | +104,564 | 0.74% | 384,343,706 |
| 2011-10-19 | 2011-10-17 | 9.450 | 42,435,994 | +228,687 | 0.74% | 401,035,349 |
| 2011-10-18 | 2011-10-14 | 9.486 | 42,207,307 | +70,918 | 0.74% | 400,399,506 |
| 2011-10-17 | 2011-10-13 | 9.739 | 42,136,389 | -756,487 | 0.74% | 410,386,123 |
| 2011-10-14 | 2011-10-12 | 9.523 | 42,892,876 | +30,645 | 0.75% | 408,453,262 |
| 2011-10-13 | 2011-10-11 | 9.541 | 42,862,231 | -626,491 | 0.75% | 408,935,941 |
| 2011-10-12 | 2011-10-10 | 9.215 | 43,488,722 | -54,142 | 0.76% | 400,768,342 |
| 2011-10-11 | 2011-10-07 | 9.071 | 43,542,864 | -5,690,245 | 0.76% | 394,972,896 |
| 2011-10-10 | 2011-10-06 | 8.691 | 49,233,109 | +243,504 | 0.86% | 427,906,540 |
| 2011-10-07 | 2011-10-04 | 8.420 | 48,989,605 | +175,073 | 0.86% | 412,511,862 |
| 2011-10-06 | 2011-10-03 | 8.999 | 48,814,532 | +100,720 | 0.85% | 439,263,441 |
| 2011-10-04 | 2011-09-30 | 9.559 | 48,713,812 | -546,170 | 0.85% | 465,644,389 |
| 2011-10-03 | 2011-09-28 | 9.450 | 49,259,982 | -969,561 | 0.86% | 465,524,481 |
| 2011-09-30 | 2011-09-27 | 8.962 | 50,229,543 | -199,951 | 0.88% | 450,181,340 |
| 2011-09-28 | 2011-09-26 | 8.059 | 50,429,494 | +333,158 | 0.88% | 406,411,563 |
| 2011-09-27 | 2011-09-23 | 8.565 | 50,096,336 | -67,517 | 0.88% | 429,072,708 |
| 2011-09-26 | 2011-09-22 | 8.944 | 50,163,853 | +34,837 | 0.88% | 448,686,158 |
| 2011-09-23 | 2011-09-21 | 9.324 | 50,129,016 | -116,218 | 0.88% | 467,396,513 |
| 2011-09-22 | 2011-09-20 | 9.270 | 50,245,234 | -307,406 | 0.88% | 465,756,393 |
| 2011-09-21 | 2011-09-19 | 9.071 | 50,552,640 | +226,901 | 0.89% | 458,557,862 |
| 2011-09-20 | 2011-09-16 | 9.360 | 50,325,739 | -121,752 | 0.88% | 471,049,457 |
| 2011-09-19 | 2011-09-15 | 9.432 | 50,447,491 | -425,672 | 0.88% | 475,835,304 |
| 2011-09-16 | 2011-09-14 | 9.161 | 50,873,163 | -900,910 | 0.89% | 466,061,562 |
| 2011-09-15 | 2011-09-12 | 9.017 | 51,774,073 | -229,542 | 0.91% | 466,830,759 |
| 2011-09-14 | 2011-09-09 | 9.053 | 52,003,615 | -139,462 | 0.91% | 470,779,829 |
| 2011-09-12 | 2011-09-08 | 9.161 | 52,143,077 | -419,490 | 0.91% | 477,695,556 |
| 2011-09-09 | 2011-09-07 | 8.926 | 52,562,567 | +604,332 | 0.92% | 469,191,464 |
| 2011-09-08 | 2011-09-06 | 8.673 | 51,958,235 | +620,935 | 0.91% | 450,652,945 |
| 2011-09-07 | 2011-09-05 | 9.215 | 51,337,300 | +108,572 | 0.90% | 473,096,556 |
| 2011-09-06 | 2011-09-02 | 9.541 | 51,228,728 | +322,223 | 0.90% | 488,758,228 |
| 2011-09-05 | 2011-09-01 | 9.432 | 50,906,505 | -671,178 | 0.89% | 480,164,857 |
| 2011-09-02 | 2011-08-31 | 9.432 | 51,577,683 | -625,515 | 0.90% | 486,495,602 |
| 2011-09-01 | 2011-08-30 | 9.071 | 52,203,198 | -236,083 | 0.91% | 473,529,906 |
| 2011-08-31 | 2011-08-29 | 9.017 | 52,439,281 | +45,312 | 0.92% | 472,828,734 |
| 2011-08-30 | 2011-08-26 | 9.035 | 52,393,969 | -56,025 | 0.92% | 473,366,903 |
| 2011-08-29 | 2011-08-25 | 9.161 | 52,449,994 | -313,032 | 0.92% | 480,507,299 |
| 2011-08-26 | 2011-08-24 | 8.962 | 52,763,026 | -709,144 | 0.92% | 472,887,634 |
| 2011-08-25 | 2011-08-23 | 8.981 | 53,472,170 | -365,094 | 0.94% | 480,209,541 |
| 2011-08-24 | 2011-08-22 | 8.565 | 53,837,264 | -156,064 | 0.94% | 461,113,576 |
| 2011-08-23 | 2011-08-19 | 8.240 | 53,993,328 | +223,149 | 0.95% | 444,888,855 |
| 2011-08-22 | 2011-08-18 | 8.276 | 53,770,179 | +204,765 | 0.94% | 444,993,376 |
| 2011-08-19 | 2011-08-17 | 8.854 | 53,565,414 | +9,962 | 0.94% | 474,271,614 |
| 2011-08-18 | 2011-08-16 | 8.691 | 53,555,452 | -57,556 | 0.94% | 465,473,919 |
| 2011-08-17 | 2011-08-15 | 8.782 | 53,613,008 | +2,105,065 | 0.94% | 470,817,970 |
| 2011-08-16 | 2011-08-12 | 8.529 | 51,507,943 | -77,478 | 0.90% | 439,301,607 |
| 2011-08-15 | 2011-08-11 | 8.402 | 51,585,421 | -34,127 | 0.90% | 433,437,536 |
| 2011-08-12 | 2011-08-10 | 8.529 | 51,619,548 | -860,012 | 0.90% | 440,253,465 |
| 2011-08-11 | 2011-08-09 | 8.131 | 52,479,560 | -101,321 | 0.92% | 426,726,177 |
| 2011-08-10 | 2011-08-08 | 8.366 | 52,580,881 | +55,819 | 0.92% | 439,901,493 |
| 2011-08-09 | 2011-08-05 | 8.854 | 52,525,062 | +28,288 | 0.92% | 465,060,271 |
| 2011-08-08 | 2011-08-04 | 9.306 | 52,496,774 | +32,865 | 0.92% | 488,524,593 |
| 2011-08-05 | 2011-08-03 | 8.999 | 52,463,909 | +42,709 | 0.92% | 472,102,799 |
| 2011-08-04 | 2011-08-02 | 9.234 | 52,421,200 | -236,307 | 0.92% | 484,032,413 |
| 2011-08-03 | 2011-08-01 | 9.306 | 52,657,507 | -246,393 | 0.92% | 490,020,343 |
| 2011-08-02 | 2011-07-29 | 8.944 | 52,903,900 | -3,320 | 0.93% | 473,194,267 |
| 2011-08-01 | 2011-07-28 | 9.071 | 52,907,220 | +117,615 | 0.93% | 479,916,018 |
| 2011-07-29 | 2011-07-27 | 9.306 | 52,789,605 | -29,604 | 0.93% | 491,249,621 |
| 2011-07-28 | 2011-07-26 | 9.378 | 52,819,209 | +8,983 | 0.93% | 495,342,780 |
| 2011-07-27 | 2011-07-25 | 9.306 | 52,810,226 | -92,533 | 0.93% | 491,441,516 |
| 2011-07-26 | 2011-07-22 | 9.306 | 52,902,759 | -567,505 | 0.93% | 492,302,609 |
| 2011-07-25 | 2011-07-21 | 9.143 | 53,470,264 | -392,587 | 0.94% | 488,888,061 |
| 2011-07-22 | 2011-07-20 | 9.234 | 53,862,851 | -1,379,118 | 0.95% | 497,343,932 |
| 2011-07-21 | 2011-07-19 | 8.457 | 55,241,969 | +316,201 | 0.97% | 467,155,632 |
| 2011-07-20 | 2011-07-18 | 8.673 | 54,925,768 | -170,453 | 0.97% | 476,391,454 |
| 2011-07-19 | 2011-07-15 | 8.873 | 55,096,221 | -758,425 | 0.97% | 488,872,784 |
| 2011-07-18 | 2011-07-14 | 8.782 | 55,854,646 | -559,503 | 0.98% | 490,503,555 |
| 2011-07-15 | 2011-07-13 | 8.709 | 56,414,149 | +307,007 | 1.00% | 491,297,099 |
| 2011-07-14 | 2011-07-12 | 8.344 | 56,107,142 | +182,941 | 1.00% | 468,136,093 |
| 2011-07-13 | 2011-07-11 | 8.581 | 55,924,201 | -535,740 | 1.00% | 479,883,066 |
| 2011-07-12 | 2011-07-08 | 8.764 | 56,459,941 | -572,479 | 1.01% | 494,788,317 |
| 2011-07-11 | 2011-07-07 | 8.636 | 57,032,420 | -979,353 | 1.02% | 492,516,427 |
| 2011-07-08 | 2011-07-06 | 8.544 | 58,011,773 | -786,853 | 1.03% | 495,678,146 |
| 2011-07-07 | 2011-07-05 | 8.581 | 58,798,626 | -1,082,322 | 1.05% | 504,548,379 |
| 2011-07-06 | 2011-07-04 | 8.471 | 59,880,948 | -1,089,972 | 1.07% | 507,276,130 |
| 2011-07-05 | 2011-06-30 | 8.125 | 60,970,920 | -108,450 | 1.09% | 495,359,548 |
| 2011-07-04 | 2011-06-29 | 7.924 | 61,079,370 | -250,858 | 1.09% | 483,974,030 |
| 2011-06-30 | 2011-06-28 | 7.741 | 61,330,228 | +342,876 | 1.12% | 474,764,476 |
| 2011-06-29 | 2011-06-27 | 7.832 | 60,987,352 | +23,004 | 1.12% | 477,677,570 |
| 2011-06-28 | 2011-06-24 | 7.942 | 60,964,348 | -6,196 | 1.12% | 484,175,679 |
| 2011-06-27 | 2011-06-23 | 7.832 | 60,970,544 | +190,608 | 1.12% | 477,545,923 |
| 2011-06-24 | 2011-06-22 | 7.796 | 60,779,936 | -22,855 | 1.11% | 473,833,643 |
| 2011-06-23 | 2011-06-21 | 7.613 | 60,802,791 | -60,249 | 1.11% | 462,910,838 |
| 2011-06-22 | 2011-06-20 | 7.668 | 60,863,040 | -90,923 | 1.11% | 466,703,127 |
| 2011-06-21 | 2011-06-17 | 7.613 | 60,953,963 | +39,005 | 1.12% | 464,061,759 |
| 2011-06-20 | 2011-06-16 | 7.686 | 60,914,958 | -16,431 | 1.12% | 468,213,384 |
| 2011-06-17 | 2011-06-15 | 7.759 | 60,931,389 | -270,224 | 1.12% | 472,789,462 |
| 2011-06-16 | 2011-06-14 | 7.832 | 61,201,613 | +38,341 | 1.12% | 479,355,749 |
| 2011-06-15 | 2011-06-13 | 7.759 | 61,163,272 | +161,588 | 1.12% | 474,588,729 |
| 2011-06-14 | 2011-06-10 | 7.832 | 61,001,684 | +2,063,486 | 1.12% | 477,789,824 |
| 2011-06-13 | 2011-06-09 | 7.924 | 58,938,198 | +908,077 | 1.08% | 467,008,045 |
| 2011-06-10 | 2011-06-08 | 8.015 | 58,030,121 | -505,002 | 1.06% | 465,110,106 |
| 2011-06-09 | 2011-06-07 | 7.905 | 58,535,123 | -3,287 | 1.07% | 462,745,507 |
| 2011-06-08 | 2011-06-03 | 7.869 | 58,538,410 | +1,551,156 | 1.07% | 460,633,980 |
| 2011-06-07 | 2011-06-02 | 7.851 | 56,987,254 | +916,828 | 1.04% | 447,387,623 |
| 2011-06-03 | 2011-06-01 | 8.088 | 56,070,426 | +950,850 | 1.03% | 453,497,985 |
| 2011-06-02 | 2011-05-31 | 8.362 | 55,119,576 | -1,524,094 | 1.01% | 460,902,566 |
| 2011-06-01 | 2011-05-30 | 8.344 | 56,643,670 | -1,313,198 | 1.04% | 472,612,674 |
| 2011-05-31 | 2011-05-27 | 8.325 | 57,956,868 | -46,009 | 1.06% | 482,511,346 |
| 2011-05-30 | 2011-05-26 | 7.905 | 58,002,877 | +1,372,598 | 1.06% | 458,537,872 |
| 2011-05-27 | 2011-05-25 | 7.851 | 56,630,279 | -146,790 | 1.04% | 444,585,134 |
| 2011-05-26 | 2011-05-24 | 7.723 | 56,777,069 | -12,360 | 1.04% | 438,481,340 |
| 2011-05-25 | 2011-05-23 | 7.705 | 56,789,429 | +88,371 | 1.04% | 437,539,970 |
| 2011-05-24 | 2011-05-20 | 7.705 | 56,701,058 | -13,146 | 1.04% | 436,859,106 |
| 2011-05-23 | 2011-05-19 | 7.686 | 56,714,204 | +118,309 | 1.04% | 435,924,940 |
| 2011-05-20 | 2011-05-18 | 7.723 | 56,595,895 | +44,913 | 1.04% | 437,082,158 |
| 2011-05-19 | 2011-05-17 | 7.741 | 56,550,982 | +53,764 | 1.04% | 437,767,773 |
| 2011-05-18 | 2011-05-16 | 7.851 | 56,497,218 | -213,613 | 1.03% | 443,540,517 |
| 2011-05-17 | 2011-05-13 | 7.924 | 56,710,831 | -290,176 | 1.04% | 449,359,078 |
| 2011-05-16 | 2011-05-12 | 7.997 | 57,001,007 | -15,401 | 1.04% | 455,821,093 |
| 2011-05-13 | 2011-05-11 | 8.033 | 57,016,408 | -81,551 | 1.04% | 458,026,188 |
| 2011-05-12 | 2011-05-09 | 7.960 | 57,097,959 | +36,149 | 1.05% | 454,511,476 |
| 2011-05-11 | 2011-05-06 | 7.905 | 57,061,810 | -1,178,651 | 1.05% | 451,098,330 |
| 2011-05-09 | 2011-05-05 | 7.869 | 58,240,461 | +90,922 | 1.07% | 458,289,443 |
| 2011-05-06 | 2011-05-04 | 7.905 | 58,149,539 | +416,561 | 1.07% | 459,697,299 |
| 2011-05-05 | 2011-05-03 | 8.125 | 57,732,978 | +86,540 | 1.06% | 469,052,819 |
| 2011-05-04 | 2011-04-29 | 8.252 | 57,646,438 | -179,653 | 1.06% | 475,717,022 |
| 2011-05-03 | 2011-04-28 | 8.271 | 57,826,091 | -277,149 | 1.06% | 478,255,328 |
| 2011-04-29 | 2011-04-27 | 8.344 | 58,103,240 | -547,159 | 1.06% | 484,790,756 |
| 2011-04-28 | 2011-04-26 | 8.307 | 58,650,399 | +173,081 | 1.07% | 487,214,435 |
| 2011-04-27 | 2011-04-21 | 8.271 | 58,477,318 | -455,985 | 1.07% | 483,641,353 |
| 2011-04-26 | 2011-04-20 | 8.088 | 58,933,303 | +237,712 | 1.08% | 476,652,953 |
| 2011-04-21 | 2011-04-19 | 8.015 | 58,695,591 | -34,945 | 1.08% | 470,443,833 |
| 2011-04-20 | 2011-04-18 | 8.161 | 58,730,536 | -32,864 | 1.08% | 479,302,028 |
| 2011-04-19 | 2011-04-15 | 8.161 | 58,763,400 | +85,399 | 1.08% | 479,570,233 |
| 2011-04-18 | 2011-04-14 | 8.161 | 58,678,001 | +61,345 | 1.07% | 478,873,288 |
| 2011-04-15 | 2011-04-13 | 8.143 | 58,616,656 | +33,959 | 1.07% | 477,302,465 |
| 2011-04-14 | 2011-04-12 | 8.161 | 58,582,697 | +143,922 | 1.07% | 478,095,509 |
| 2011-04-13 | 2011-04-11 | 8.252 | 58,438,775 | -66,822 | 1.07% | 482,255,643 |
| 2011-04-12 | 2011-04-08 | 8.252 | 58,505,597 | -148,695 | 1.07% | 482,807,079 |
| 2011-04-11 | 2011-04-07 | 8.252 | 58,654,292 | -532,465 | 1.07% | 484,034,159 |
| 2011-04-08 | 2011-04-06 | 8.198 | 59,186,757 | -155,394 | 1.08% | 485,186,451 |
| 2011-04-07 | 2011-04-04 | 8.125 | 59,342,151 | -182,208 | 1.09% | 482,126,580 |
| 2011-04-06 | 2011-04-01 | 8.143 | 59,524,359 | -164,495 | 1.09% | 484,693,689 |
| 2011-04-04 | 2011-03-31 | 8.088 | 59,688,854 | -356,021 | 1.09% | 482,763,855 |
| 2011-04-01 | 2011-03-30 | 7.869 | 60,044,875 | -282,626 | 1.10% | 472,488,230 |
| 2011-03-31 | 2011-03-29 | 7.778 | 60,327,501 | +372,453 | 1.10% | 469,205,089 |
| 2011-03-30 | 2011-03-28 | 7.705 | 59,955,048 | +617,833 | 1.10% | 461,929,805 |
| 2011-03-29 | 2011-03-25 | 8.125 | 59,337,215 | -193,895 | 1.08% | 482,086,477 |
| 2011-03-28 | 2011-03-24 | 8.051 | 59,531,110 | -211,975 | 1.09% | 479,314,259 |
| 2011-03-25 | 2011-03-23 | 8.179 | 59,743,085 | -672,606 | 1.09% | 488,656,228 |
| 2011-03-24 | 2011-03-22 | 8.125 | 60,415,691 | -978,034 | 1.10% | 490,848,578 |
| 2011-03-23 | 2011-03-21 | 7.632 | 61,393,725 | +1,003,656 | 1.12% | 468,530,692 |
| 2011-03-22 | 2011-03-18 | 7.212 | 60,390,069 | +1,193,768 | 1.10% | 435,512,276 |
| 2011-03-21 | 2011-03-17 | 7.175 | 59,196,301 | +146,599 | 1.08% | 424,741,699 |
| 2011-03-18 | 2011-03-16 | 7.540 | 59,049,702 | +935,514 | 1.08% | 445,251,654 |
| 2011-03-17 | 2011-03-15 | 7.522 | 58,114,188 | +678,083 | 1.06% | 437,136,599 |
| 2011-03-16 | 2011-03-14 | 7.686 | 57,436,105 | +1,248,812 | 1.05% | 441,473,720 |
| 2011-03-15 | 2011-03-11 | 8.033 | 56,187,293 | +1,994,383 | 1.02% | 451,365,712 |
| 2011-03-14 | 2011-03-10 | 8.307 | 54,192,910 | +605,438 | 0.99% | 450,185,651 |
| 2011-03-11 | 2011-03-09 | 8.599 | 53,587,472 | -264,003 | 0.98% | 460,810,065 |
| 2011-03-10 | 2011-03-08 | 8.617 | 53,851,475 | -31,377 | 0.98% | 464,063,468 |
| 2011-03-09 | 2011-03-07 | 8.471 | 53,882,852 | +163,308 | 0.98% | 456,463,793 |
| 2011-03-08 | 2011-03-04 | 8.544 | 53,719,544 | +215,804 | 0.98% | 459,003,450 |
| 2011-03-07 | 2011-03-03 | 8.581 | 53,503,740 | +196,085 | 0.97% | 459,113,199 |
| 2011-03-04 | 2011-03-02 | 8.617 | 53,307,655 | +208,284 | 0.97% | 459,377,115 |
| 2011-03-03 | 2011-03-01 | 8.672 | 53,099,371 | +155,554 | 0.97% | 460,490,596 |
| 2011-03-02 | 2011-02-28 | 8.599 | 52,943,817 | -29,578 | 0.96% | 455,275,139 |
| 2011-03-01 | 2011-02-25 | 8.636 | 52,973,395 | +158,148 | 0.96% | 457,463,794 |
| 2011-02-28 | 2011-02-24 | 8.599 | 52,815,247 | -79,517 | 0.96% | 454,169,538 |
| 2011-02-25 | 2011-02-23 | 8.818 | 52,894,764 | +398,831 | 0.96% | 466,441,941 |
| 2011-02-24 | 2011-02-22 | 8.764 | 52,495,933 | -165,049 | 0.96% | 460,049,619 |
| 2011-02-23 | 2011-02-21 | 8.983 | 52,660,982 | -28,926 | 0.96% | 473,033,432 |
| 2011-02-22 | 2011-02-18 | 8.910 | 52,689,908 | -461,184 | 0.96% | 469,445,350 |
| 2011-02-21 | 2011-02-17 | 8.983 | 53,151,092 | -1,548,965 | 0.97% | 477,435,902 |
| 2011-02-18 | 2011-02-16 | 8.690 | 54,700,057 | +1,007,087 | 1.00% | 475,370,811 |
| 2011-02-17 | 2011-02-15 | 8.490 | 53,692,970 | -41,694 | 0.98% | 455,835,516 |
| 2011-02-16 | 2011-02-14 | 8.508 | 53,734,664 | -266,758 | 0.98% | 457,170,537 |
| 2011-02-15 | 2011-02-11 | 8.198 | 54,001,422 | +70,611 | 0.98% | 442,679,404 |
| 2011-02-14 | 2011-02-10 | 8.106 | 53,930,811 | +3,922,734 | 0.98% | 437,177,398 |
| 2011-02-11 | 2011-02-09 | 8.252 | 50,008,077 | +1,256,392 | 0.91% | 412,682,800 |
| 2011-02-10 | 2011-02-08 | 8.398 | 48,751,685 | +29,577 | 0.89% | 409,435,261 |
| 2011-02-09 | 2011-02-07 | 8.380 | 48,722,108 | +162,126 | 0.89% | 408,297,325 |
| 2011-02-08 | 2011-02-02 | 8.398 | 48,559,982 | +258,526 | 0.88% | 407,825,266 |
| 2011-02-07 | 2011-01-31 | 8.252 | 48,301,456 | +253,049 | 0.88% | 398,599,213 |
| 2011-02-01 | 2011-01-28 | 8.417 | 48,048,407 | +811,728 | 0.88% | 404,406,101 |
| 2011-01-31 | 2011-01-27 | 8.490 | 47,236,679 | +240,999 | 0.86% | 401,023,746 |
| 2011-01-28 | 2011-01-26 | 8.617 | 46,995,680 | -121,595 | 0.86% | 404,983,861 |
| 2011-01-27 | 2011-01-25 | 8.471 | 47,117,275 | +152,267 | 0.86% | 399,149,809 |
| 2011-01-26 | 2011-01-24 | 8.380 | 46,965,008 | +910,318 | 0.86% | 393,572,609 |
| 2011-01-25 | 2011-01-21 | 8.563 | 46,054,690 | +696,236 | 0.84% | 394,352,397 |
| 2011-01-24 | 2011-01-20 | 8.617 | 45,358,454 | +1,063,681 | 0.83% | 390,875,115 |
| 2011-01-21 | 2011-01-19 | 8.855 | 44,294,773 | +563,061 | 0.81% | 392,222,044 |
| 2011-01-20 | 2011-01-18 | 8.928 | 43,731,712 | +28,153 | 0.80% | 390,429,943 |
| 2011-01-19 | 2011-01-17 | 8.928 | 43,703,559 | +233,659 | 0.80% | 390,178,598 |
| 2011-01-18 | 2011-01-14 | 9.037 | 43,469,900 | -279,339 | 0.79% | 392,854,398 |
| 2011-01-17 | 2011-01-13 | 8.928 | 43,749,239 | -721,901 | 0.80% | 390,586,422 |
| 2011-01-14 | 2011-01-12 | 8.818 | 44,471,140 | +326,444 | 0.81% | 392,159,891 |
| 2011-01-13 | 2011-01-11 | 8.544 | 44,144,696 | +1,298,464 | 0.80% | 377,191,731 |
| 2011-01-12 | 2011-01-10 | 8.800 | 42,846,232 | +1,567,703 | 0.78% | 377,048,704 |
| 2011-01-11 | 2011-01-07 | 9.165 | 41,278,529 | +181,845 | 0.75% | 378,325,582 |
| 2011-01-10 | 2011-01-06 | 9.202 | 41,096,684 | +401,995 | 0.75% | 378,159,571 |
| 2011-01-07 | 2011-01-05 | 9.129 | 40,694,689 | +160,486 | 0.74% | 371,488,623 |
| 2011-01-06 | 2011-01-04 | 9.275 | 40,534,203 | +282,376 | 0.74% | 375,943,976 |
| 2011-01-05 | 2011-01-03 | 9.092 | 40,251,827 | +191,704 | 0.73% | 365,976,096 |
| 2011-01-04 | 2010-12-31 | 9.092 | 40,060,123 | +308,916 | 0.73% | 364,233,092 |
| 2011-01-03 | 2010-12-29 | 9.147 | 39,751,207 | -33,448 | 0.72% | 363,601,633 |
| 2010-12-30 | 2010-12-28 | 9.074 | 39,784,655 | +214,708 | 0.73% | 361,002,130 |
| 2010-12-29 | 2010-12-24 | 9.275 | 39,569,947 | -73,395 | 0.72% | 367,000,757 |
| 2010-12-28 | 2010-12-22 | 9.220 | 39,643,342 | +9,807 | 0.72% | 365,510,129 |
| 2010-12-23 | 2010-12-21 | 9.056 | 39,633,535 | +321,162 | 0.72% | 358,907,278 |
| 2010-12-22 | 2010-12-20 | 9.092 | 39,312,373 | +108,450 | 0.72% | 357,434,429 |
| 2010-12-21 | 2010-12-17 | 9.238 | 39,203,923 | +318,043 | 0.71% | 362,174,462 |
| 2010-12-20 | 2010-12-16 | 9.110 | 38,885,880 | +680,323 | 0.71% | 354,266,639 |
| 2010-12-17 | 2010-12-15 | 9.512 | 38,205,557 | +441,815 | 0.70% | 363,414,322 |
| 2010-12-16 | 2010-12-14 | 9.676 | 37,763,742 | +276,053 | 0.69% | 365,416,935 |
| 2010-12-15 | 2010-12-13 | 9.804 | 37,487,689 | +122,580 | 0.68% | 367,536,718 |
| 2010-12-14 | 2010-12-10 | 9.914 | 37,365,109 | -23,005 | 0.68% | 370,428,047 |
| 2010-12-13 | 2010-12-09 | 9.987 | 37,388,114 | -171,844 | 0.68% | 373,386,545 |
| 2010-12-10 | 2010-12-08 | 9.841 | 37,559,958 | +123,635 | 0.68% | 369,616,749 |
| 2010-12-09 | 2010-12-07 | 10.151 | 37,436,323 | +2,014,004 | 0.68% | 380,019,390 |
| 2010-12-08 | 2010-12-06 | 10.242 | 35,422,319 | -806,609 | 0.65% | 362,808,648 |
| 2010-12-07 | 2010-12-03 | 10.188 | 36,228,928 | -834,422 | 0.66% | 369,085,906 |
| 2010-12-06 | 2010-12-02 | 9.749 | 37,063,350 | -119,449 | 0.68% | 361,346,379 |
| 2010-12-03 | 2010-12-01 | 9.622 | 37,182,799 | -15,062 | 0.68% | 357,758,922 |
| 2010-12-02 | 2010-11-30 | 9.530 | 37,197,861 | +62,922 | 0.68% | 354,508,171 |
| 2010-12-01 | 2010-11-29 | 9.512 | 37,134,939 | +146,791 | 0.68% | 353,230,517 |
| 2010-11-30 | 2010-11-26 | 9.403 | 36,988,148 | +240,998 | 0.67% | 347,782,396 |
| 2010-11-29 | 2010-11-25 | 9.676 | 36,747,150 | +414,544 | 0.67% | 355,579,988 |
| 2010-11-26 | 2010-11-24 | 9.797 | 36,332,606 | -8,763 | 0.66% | 355,955,160 |
| 2010-11-25 | 2010-11-23 | 9.815 | 36,341,369 | +644,688 | 0.66% | 356,707,755 |
| 2010-11-24 | 2010-11-22 | 10.164 | 35,696,681 | -110,341 | 0.65% | 362,823,233 |
| 2010-11-23 | 2010-11-19 | 10.127 | 35,807,022 | -340,821 | 0.66% | 362,630,866 |
| 2010-11-22 | 2010-11-18 | 9.779 | 36,147,843 | +76,751 | 0.66% | 353,481,820 |
| 2010-11-19 | 2010-11-17 | 9.724 | 36,071,092 | +30,878 | 0.66% | 350,745,935 |
| 2010-11-18 | 2010-11-16 | 9.962 | 36,040,214 | +799,166 | 0.66% | 359,041,523 |
| 2010-11-17 | 2010-11-15 | 10.146 | 35,241,048 | -3,719 | 0.65% | 357,545,596 |
| 2010-11-16 | 2010-11-12 | 10.311 | 35,244,767 | -717,533 | 0.65% | 363,402,948 |
| 2010-11-15 | 2010-11-11 | 10.384 | 35,962,300 | -1,948,527 | 0.66% | 373,440,467 |
| 2010-11-12 | 2010-11-10 | 10.054 | 37,910,827 | +161,301 | 0.72% | 381,154,721 |
| 2010-11-11 | 2010-11-09 | 9.944 | 37,749,526 | -180,829 | 0.71% | 375,377,533 |
| 2010-11-10 | 2010-11-08 | 9.852 | 37,930,355 | -149,597 | 0.72% | 373,696,198 |
| 2010-11-09 | 2010-11-05 | 9.944 | 38,079,952 | -523,378 | 0.72% | 378,663,256 |
| 2010-11-08 | 2010-11-04 | 9.815 | 38,603,330 | -259,871 | 0.73% | 378,909,974 |
| 2010-11-05 | 2010-11-03 | 9.540 | 38,863,201 | +24,388 | 0.73% | 370,765,571 |
| 2010-11-04 | 2010-11-02 | 9.540 | 38,838,813 | -46,875 | 0.73% | 370,532,903 |
| 2010-11-03 | 2010-11-01 | 9.504 | 38,885,688 | -89,389 | 0.73% | 369,553,256 |
| 2010-11-02 | 2010-10-29 | 9.210 | 38,975,077 | -48,440 | 0.74% | 358,961,760 |
| 2010-11-01 | 2010-10-28 | 9.265 | 39,023,517 | +82,849 | 0.74% | 361,555,750 |
| 2010-10-29 | 2010-10-27 | 9.338 | 38,940,668 | +136,281 | 0.74% | 363,645,875 |
| 2010-10-28 | 2010-10-26 | 9.724 | 38,804,387 | -306,206 | 0.73% | 377,323,786 |
| 2010-10-27 | 2010-10-25 | 9.779 | 39,110,593 | -262,453 | 0.74% | 382,453,902 |
| 2010-10-26 | 2010-10-22 | 9.650 | 39,373,046 | -367,369 | 0.74% | 379,963,820 |
| 2010-10-25 | 2010-10-21 | 9.577 | 39,740,415 | +33,040 | 0.75% | 380,592,642 |
| 2010-10-22 | 2010-10-20 | 9.559 | 39,707,375 | -237,587 | 0.75% | 379,547,720 |
| 2010-10-21 | 2010-10-19 | 9.687 | 39,944,962 | +90,456 | 0.75% | 386,948,726 |
| 2010-10-20 | 2010-10-18 | 9.669 | 39,854,506 | +77,939 | 0.75% | 385,341,277 |
| 2010-10-19 | 2010-10-15 | 10.054 | 39,776,567 | -817,395 | 0.75% | 399,912,835 |
| 2010-10-18 | 2010-10-14 | 9.852 | 40,593,962 | -588,155 | 0.77% | 399,938,500 |
| 2010-10-15 | 2010-10-13 | 9.669 | 41,182,117 | -656,835 | 0.78% | 398,177,550 |
| 2010-10-14 | 2010-10-12 | 9.338 | 41,838,952 | -338,993 | 0.79% | 390,711,385 |
| 2010-10-13 | 2010-10-11 | 9.375 | 42,177,945 | -470,178 | 0.80% | 395,424,708 |
| 2010-10-12 | 2010-10-08 | 9.357 | 42,648,123 | -609,281 | 0.81% | 399,050,247 |
| 2010-10-11 | 2010-10-07 | 9.155 | 43,257,404 | -419,327 | 0.82% | 396,021,245 |
| 2010-10-08 | 2010-10-06 | 9.045 | 43,676,731 | -168,875 | 0.83% | 395,052,243 |
| 2010-10-07 | 2010-10-05 | 8.861 | 43,845,606 | -252,218 | 0.83% | 388,535,489 |
| 2010-10-06 | 2010-10-04 | 8.953 | 44,097,824 | -128,634 | 0.83% | 394,815,749 |
| 2010-10-05 | 2010-09-30 | 8.788 | 44,226,458 | +34,569 | 0.84% | 388,664,754 |
| 2010-10-04 | 2010-09-29 | 8.825 | 44,191,889 | +3,270 | 0.83% | 389,982,509 |
| 2010-09-30 | 2010-09-28 | 8.825 | 44,188,619 | +211,634 | 0.83% | 389,953,652 |
| 2010-09-29 | 2010-09-27 | 8.953 | 43,976,985 | -208,212 | 0.83% | 393,733,856 |
| 2010-09-28 | 2010-09-24 | 8.696 | 44,185,197 | +84,539 | 0.84% | 384,248,892 |
| 2010-09-27 | 2010-09-22 | 8.825 | 44,100,658 | -569,040 | 0.83% | 389,177,418 |
| 2010-09-24 | 2010-09-21 | 8.935 | 44,669,698 | -223,886 | 0.84% | 399,116,299 |
| 2010-09-22 | 2010-09-20 | 8.898 | 44,893,584 | -264,165 | 0.85% | 399,469,387 |
| 2010-09-21 | 2010-09-17 | 8.806 | 45,157,749 | -140,665 | 0.85% | 397,677,490 |
| 2010-09-20 | 2010-09-16 | 8.660 | 45,298,414 | -27,196 | 0.86% | 392,267,639 |
| 2010-09-17 | 2010-09-15 | 8.733 | 45,325,610 | +79,388 | 0.86% | 395,829,444 |
| 2010-09-16 | 2010-09-14 | 8.770 | 45,246,222 | -360,995 | 0.86% | 396,796,383 |
| 2010-09-15 | 2010-09-13 | 8.586 | 45,607,217 | -96,688 | 0.86% | 391,594,796 |
| 2010-09-14 | 2010-09-10 | 8.458 | 45,703,905 | +175,051 | 0.86% | 386,555,378 |
| 2010-09-13 | 2010-09-09 | 8.495 | 45,528,854 | +7,631 | 0.86% | 386,745,435 |
| 2010-09-10 | 2010-09-08 | 8.568 | 45,521,223 | +5,451 | 0.86% | 390,021,267 |
| 2010-09-09 | 2010-09-07 | 8.696 | 45,515,772 | -858,616 | 0.86% | 395,820,006 |
| 2010-09-08 | 2010-09-06 | 8.623 | 46,374,388 | -472,020 | 0.88% | 399,883,547 |
| 2010-09-07 | 2010-09-03 | 8.421 | 46,846,408 | +9,940 | 0.89% | 394,499,510 |
| 2010-09-06 | 2010-09-02 | 8.329 | 46,836,468 | +173,879 | 0.88% | 390,119,336 |
| 2010-09-03 | 2010-09-01 | 8.183 | 46,662,589 | +86,603 | 0.88% | 381,822,201 |
| 2010-09-02 | 2010-08-31 | 8.183 | 46,575,986 | +164,608 | 0.88% | 381,113,561 |
| 2010-09-01 | 2010-08-30 | 8.219 | 46,411,378 | +165,697 | 0.88% | 381,469,626 |
| 2010-08-31 | 2010-08-27 | 8.146 | 46,245,681 | +348,837 | 0.87% | 376,713,892 |
| 2010-08-30 | 2010-08-26 | 8.219 | 45,896,844 | +185,320 | 0.87% | 377,240,510 |
| 2010-08-27 | 2010-08-25 | 8.128 | 45,711,524 | +1,716,490 | 0.86% | 371,524,034 |
| 2010-08-26 | 2010-08-24 | 8.366 | 43,995,034 | +793,604 | 0.83% | 368,066,242 |
| 2010-08-25 | 2010-08-23 | 8.384 | 43,201,430 | +196,221 | 0.82% | 362,219,485 |
| 2010-08-24 | 2010-08-20 | 8.439 | 43,005,209 | +976,543 | 0.81% | 362,941,292 |
| 2010-08-23 | 2010-08-19 | 8.715 | 42,028,666 | +498,434 | 0.79% | 366,266,081 |
| 2010-08-20 | 2010-08-18 | 8.788 | 41,530,232 | -524,395 | 0.78% | 364,970,159 |
| 2010-08-19 | 2010-08-17 | 8.843 | 42,054,627 | +14,910 | 0.79% | 371,893,262 |
| 2010-08-18 | 2010-08-16 | 8.825 | 42,039,717 | -363,009 | 0.79% | 370,990,122 |
| 2010-08-17 | 2010-08-13 | 8.696 | 42,402,726 | +383,704 | 0.80% | 368,747,942 |
| 2010-08-16 | 2010-08-12 | 8.623 | 42,019,022 | +824,127 | 0.79% | 362,327,489 |
| 2010-08-13 | 2010-08-11 | 8.550 | 41,194,895 | +1,133,720 | 0.78% | 352,197,933 |
| 2010-08-12 | 2010-08-10 | 8.806 | 40,061,175 | +433,038 | 0.76% | 352,794,988 |
| 2010-08-11 | 2010-08-09 | 9.118 | 39,628,137 | +186,122 | 0.75% | 361,341,240 |
| 2010-08-10 | 2010-08-06 | 9.228 | 39,442,015 | +127,666 | 0.74% | 363,985,904 |
| 2010-08-09 | 2010-08-05 | 9.467 | 39,314,349 | -224,045 | 0.74% | 372,184,495 |
| 2010-08-06 | 2010-08-04 | 9.522 | 39,538,394 | +218,525 | 0.75% | 376,481,698 |
| 2010-08-05 | 2010-08-03 | 9.614 | 39,319,869 | -921,729 | 0.74% | 378,007,865 |
| 2010-08-04 | 2010-08-02 | 9.394 | 40,241,598 | -177,696 | 0.76% | 378,009,457 |
| 2010-08-03 | 2010-07-30 | 9.155 | 40,419,294 | -16,102 | 0.76% | 370,038,367 |
| 2010-08-02 | 2010-07-29 | 9.192 | 40,435,396 | -208,713 | 0.76% | 371,669,491 |
| 2010-07-30 | 2010-07-28 | 9.100 | 40,644,109 | -172,954 | 0.77% | 369,859,493 |
| 2010-07-29 | 2010-07-27 | 8.953 | 40,817,063 | -92,006 | 0.77% | 365,442,506 |
| 2010-07-28 | 2010-07-26 | 8.696 | 40,909,069 | +118,372 | 0.77% | 355,758,614 |
| 2010-07-27 | 2010-07-23 | 9.073 | 40,790,697 | -196,221 | 0.77% | 370,102,091 |
| 2010-07-26 | 2010-07-22 | 8.981 | 40,986,918 | +188,531 | 0.77% | 368,087,724 |
| 2010-07-23 | 2010-07-21 | 9.092 | 40,798,387 | -712,538 | 0.78% | 370,927,316 |
| 2010-07-22 | 2010-07-20 | 8.832 | 41,510,925 | -289,662 | 0.79% | 366,644,456 |
| 2010-07-21 | 2010-07-19 | 8.684 | 41,800,587 | -189,635 | 0.80% | 363,010,808 |
| 2010-07-20 | 2010-07-16 | 8.666 | 41,990,222 | -375,617 | 0.80% | 363,880,142 |
| 2010-07-19 | 2010-07-15 | 8.444 | 42,365,839 | -521,691 | 0.81% | 357,721,453 |
| 2010-07-16 | 2010-07-14 | 8.425 | 42,887,530 | -768,423 | 0.82% | 361,332,282 |
| 2010-07-15 | 2010-07-13 | 8.166 | 43,655,953 | +4,330 | 0.83% | 356,489,214 |
| 2010-07-14 | 2010-07-12 | 8.314 | 43,651,623 | +31,323 | 0.83% | 362,920,139 |
| 2010-07-13 | 2010-07-09 | 8.370 | 43,620,300 | -280,827 | 0.83% | 365,082,836 |
| 2010-07-12 | 2010-07-08 | 8.203 | 43,901,127 | -213,128 | 0.83% | 360,117,086 |
| 2010-07-09 | 2010-07-07 | 8.147 | 44,114,255 | +154,455 | 0.84% | 359,414,801 |
| 2010-07-08 | 2010-07-06 | 8.258 | 43,959,800 | -589,737 | 0.83% | 363,040,351 |
| 2010-07-07 | 2010-07-05 | 7.684 | 44,549,537 | +49,685 | 0.84% | 342,338,406 |
| 2010-07-06 | 2010-07-02 | 7.777 | 44,499,852 | +3,017 | 0.84% | 346,076,563 |
| 2010-07-05 | 2010-06-30 | 7.851 | 44,496,835 | +390,998 | 0.84% | 349,348,844 |
| 2010-07-02 | 2010-06-29 | 7.851 | 44,105,837 | +751,141 | 0.83% | 346,279,081 |
| 2010-06-30 | 2010-06-28 | 8.129 | 43,354,696 | +363,349 | 0.82% | 352,423,612 |
| 2010-06-29 | 2010-06-25 | 8.407 | 42,991,347 | +160,077 | 0.81% | 361,410,893 |
| 2010-06-28 | 2010-06-24 | 8.481 | 42,831,270 | +175,007 | 0.81% | 363,237,570 |
| 2010-06-25 | 2010-06-23 | 8.351 | 42,656,263 | +88,382 | 0.81% | 356,224,413 |
| 2010-06-24 | 2010-06-22 | 8.573 | 42,567,881 | -1,850,218 | 0.80% | 364,944,947 |
| 2010-06-23 | 2010-06-21 | 8.221 | 44,418,099 | -624,028 | 0.84% | 365,180,240 |
| 2010-06-22 | 2010-06-18 | 7.814 | 45,042,127 | +1,063,910 | 0.85% | 351,961,917 |
| 2010-06-21 | 2010-06-17 | 8.018 | 43,978,217 | +201,663 | 0.83% | 352,606,120 |
| 2010-06-18 | 2010-06-15 | 8.073 | 43,776,554 | -323,915 | 0.83% | 353,421,034 |
| 2010-06-17 | 2010-06-14 | 7.777 | 44,100,469 | +684,667 | 0.83% | 342,970,551 |
| 2010-06-15 | 2010-06-11 | 7.555 | 43,415,802 | +484,011 | 0.82% | 327,998,852 |
| 2010-06-14 | 2010-06-10 | 7.314 | 42,931,791 | +898,365 | 0.81% | 314,007,799 |
| 2010-06-11 | 2010-06-09 | 7.684 | 42,033,426 | +1,211,693 | 0.79% | 323,003,492 |
| 2010-06-10 | 2010-06-08 | 8.073 | 40,821,733 | +998,101 | 0.77% | 329,565,892 |
| 2010-06-09 | 2010-06-07 | 8.462 | 39,823,632 | +12,549 | 0.75% | 336,993,402 |
| 2010-06-08 | 2010-06-04 | 8.777 | 39,811,083 | -588,240 | 0.75% | 349,419,120 |
| 2010-06-07 | 2010-06-03 | 8.388 | 40,399,323 | +244,806 | 0.76% | 338,872,730 |
| 2010-06-04 | 2010-06-02 | 8.258 | 40,154,517 | +4,970,629 | 0.76% | 331,614,565 |
| 2010-06-03 | 2010-06-01 | 8.629 | 35,183,888 | +128,532 | 0.67% | 303,594,625 |
| 2010-06-02 | 2010-05-31 | 8.721 | 35,055,356 | +241,943 | 0.66% | 305,731,102 |
| 2010-06-01 | 2010-05-28 | 8.777 | 34,813,413 | -235,839 | 0.66% | 305,554,916 |
| 2010-05-31 | 2010-05-27 | 8.832 | 35,049,252 | +464,445 | 0.66% | 309,571,852 |
| 2010-05-28 | 2010-05-26 | 8.499 | 34,584,807 | +1,778,126 | 0.65% | 293,942,494 |
| 2010-05-27 | 2010-05-25 | 8.592 | 32,806,681 | +438,903 | 0.62% | 281,867,244 |
| 2010-05-26 | 2010-05-24 | 9.295 | 32,367,778 | +82,088 | 0.61% | 300,871,420 |
| 2010-05-25 | 2010-05-20 | 8.999 | 32,285,690 | +469,012 | 0.61% | 290,543,172 |
| 2010-05-24 | 2010-05-19 | 9.406 | 31,816,678 | +479,567 | 0.60% | 299,283,571 |
| 2010-05-20 | 2010-05-18 | 9.795 | 31,337,111 | +430,990 | 0.59% | 306,958,003 |
| 2010-05-19 | 2010-05-17 | 9.999 | 30,906,121 | +308,813 | 0.58% | 309,031,388 |
| 2010-05-18 | 2010-05-14 | 10.610 | 30,597,308 | -964,891 | 0.58% | 324,640,107 |
| 2010-05-17 | 2010-05-13 | 10.240 | 31,562,199 | -490,367 | 0.60% | 323,189,109 |
| 2010-05-14 | 2010-05-12 | 9.888 | 32,052,566 | +288,387 | 0.61% | 316,933,679 |
| 2010-05-13 | 2010-05-11 | 9.869 | 31,764,179 | -172,816 | 0.60% | 313,493,959 |
| 2010-05-12 | 2010-05-10 | 9.777 | 31,936,995 | +270,806 | 0.60% | 312,242,708 |
| 2010-05-11 | 2010-05-07 | 9.592 | 31,666,189 | +594,058 | 0.60% | 303,731,539 |
| 2010-05-10 | 2010-05-06 | 9.795 | 31,072,131 | +743,111 | 0.59% | 304,362,430 |
| 2010-05-07 | 2010-05-05 | 10.369 | 30,329,020 | +607,809 | 0.57% | 314,492,821 |
| 2010-05-06 | 2010-05-04 | 10.814 | 29,721,211 | -263,773 | 0.56% | 321,398,378 |
| 2010-05-05 | 2010-05-03 | 10.888 | 29,984,984 | -95,292 | 0.57% | 326,471,654 |
| 2010-05-04 | 2010-04-30 | 10.851 | 30,080,276 | -379,684 | 0.57% | 326,395,201 |
| 2010-05-03 | 2010-04-29 | 10.499 | 30,459,960 | +362,391 | 0.58% | 319,798,719 |
| 2010-04-30 | 2010-04-28 | 10.851 | 30,097,569 | +385,894 | 0.57% | 326,582,844 |
| 2010-04-29 | 2010-04-27 | 11.221 | 29,711,675 | +243,024 | 0.56% | 333,398,846 |
| 2010-04-28 | 2010-04-26 | 11.480 | 29,468,651 | -255,776 | 0.56% | 338,311,123 |
| 2010-04-27 | 2010-04-23 | 11.277 | 29,724,427 | -605,399 | 0.56% | 335,193,136 |
| 2010-04-26 | 2010-04-22 | 10.980 | 30,329,826 | +282,988 | 0.57% | 333,034,284 |
| 2010-04-23 | 2010-04-21 | 10.518 | 30,046,838 | -53,722 | 0.57% | 316,017,726 |
| 2010-04-22 | 2010-04-20 | 10.462 | 30,100,560 | +242,584 | 0.57% | 314,910,655 |
| 2010-04-21 | 2010-04-19 | 10.443 | 29,857,976 | +92,889 | 0.56% | 311,819,880 |
| 2010-04-20 | 2010-04-16 | 10.555 | 29,765,087 | +278,163 | 0.56% | 314,156,713 |
| 2010-04-19 | 2010-04-15 | 10.814 | 29,486,924 | -581,722 | 0.56% | 318,864,852 |
| 2010-04-16 | 2010-04-14 | 10.740 | 30,068,646 | -474,521 | 0.57% | 322,928,368 |
| 2010-04-15 | 2010-04-13 | 10.203 | 30,543,167 | -392,349 | 0.58% | 311,623,354 |
| 2010-04-14 | 2010-04-12 | 10.499 | 30,935,516 | -53,384 | 0.59% | 324,791,575 |
| 2010-04-13 | 2010-04-09 | 10.536 | 30,988,900 | -162,253 | 0.59% | 326,499,679 |
| 2010-04-12 | 2010-04-08 | 10.555 | 31,151,153 | -335,497 | 0.59% | 328,785,998 |
| 2010-04-09 | 2010-04-07 | 10.499 | 31,486,650 | -66,136 | 0.60% | 330,577,924 |
| 2010-04-08 | 2010-04-01 | 10.184 | 31,552,786 | -972,950 | 0.60% | 321,339,959 |
| 2010-04-07 | 2010-03-31 | 9.925 | 32,525,736 | -169,013 | 0.62% | 322,816,894 |
| 2010-04-01 | 2010-03-30 | 9.869 | 32,694,749 | -45,352 | 0.62% | 322,678,143 |
| 2010-03-31 | 2010-03-29 | 9.888 | 32,740,101 | -119,087 | 0.62% | 323,731,980 |
| 2010-03-30 | 2010-03-26 | 9.869 | 32,859,188 | -303,510 | 0.62% | 324,301,060 |
| 2010-03-29 | 2010-03-25 | 9.795 | 33,162,698 | -518,293 | 0.63% | 324,840,268 |
| 2010-03-26 | 2010-03-24 | 9.573 | 33,680,991 | +200,773 | 0.64% | 322,433,187 |
| 2010-03-25 | 2010-03-23 | 9.481 | 33,480,218 | +1,264,617 | 0.63% | 317,411,436 |
| 2010-03-24 | 2010-03-22 | 9.758 | 32,215,601 | +1,514,744 | 0.61% | 314,370,065 |
| 2010-03-23 | 2010-03-19 | 10.129 | 30,700,857 | -941,638 | 0.58% | 310,958,303 |
| 2010-03-22 | 2010-03-18 | 10.129 | 31,642,495 | -321,307 | 0.60% | 320,495,827 |
| 2010-03-19 | 2010-03-17 | 10.018 | 31,963,802 | +49,886 | 0.60% | 320,199,043 |
| 2010-03-18 | 2010-03-16 | 9.869 | 31,913,916 | +173,352 | 0.60% | 314,971,776 |
| 2010-03-17 | 2010-03-15 | 9.832 | 31,740,564 | +854,727 | 0.60% | 312,085,429 |
| 2010-03-16 | 2010-03-12 | 10.055 | 30,885,837 | +5,388 | 0.58% | 310,544,282 |
| 2010-03-15 | 2010-03-11 | 10.240 | 30,880,449 | -1,626,946 | 0.58% | 316,208,158 |
| 2010-03-12 | 2010-03-10 | 10.018 | 32,507,395 | -1,028,027 | 0.62% | 325,644,514 |
| 2010-03-11 | 2010-03-09 | 9.851 | 33,535,422 | -181,274 | 0.63% | 330,354,130 |
| 2010-03-10 | 2010-03-08 | 9.981 | 33,716,696 | -1,643,856 | 0.64% | 336,510,103 |
| 2010-03-09 | 2010-03-05 | 9.555 | 35,360,552 | -55,339 | 0.67% | 337,857,115 |
| 2010-03-08 | 2010-03-04 | 9.406 | 35,415,891 | +688,375 | 0.67% | 333,139,567 |
| 2010-03-05 | 2010-03-03 | 9.444 | 34,727,516 | +317,551 | 0.66% | 327,950,448 |
| 2010-03-04 | 2010-03-02 | 9.647 | 34,409,965 | -46,091 | 0.65% | 331,960,405 |
| 2010-03-03 | 2010-03-01 | 9.684 | 34,456,056 | -75,607 | 0.65% | 333,681,082 |
| 2010-03-02 | 2010-02-26 | 9.351 | 34,531,663 | +1,300,036 | 0.66% | 322,903,836 |
| 2010-03-01 | 2010-02-25 | 9.592 | 33,231,627 | +359,949 | 0.63% | 318,746,699 |
| 2010-02-26 | 2010-02-24 | 9.814 | 32,871,678 | +370,677 | 0.62% | 322,598,301 |
| 2010-02-25 | 2010-02-23 | 10.166 | 32,501,001 | -160,457 | 0.62% | 330,394,960 |
| 2010-02-24 | 2010-02-22 | 9.999 | 32,661,458 | -268,946 | 0.62% | 326,583,064 |
| 2010-02-23 | 2010-02-19 | 9.795 | 32,930,404 | -7,561 | 0.63% | 322,564,867 |
| 2010-02-22 | 2010-02-18 | 9.925 | 32,937,965 | -274,347 | 0.63% | 326,908,254 |
| 2010-02-19 | 2010-02-17 | 9.666 | 33,212,312 | +52,926 | 0.63% | 321,021,370 |
| 2010-02-18 | 2010-02-12 | 9.555 | 33,159,386 | +196,074 | 0.63% | 316,825,781 |
| 2010-02-17 | 2010-02-11 | 9.406 | 32,963,312 | +388,616 | 0.63% | 310,069,383 |
| 2010-02-12 | 2010-02-10 | 9.481 | 32,574,696 | +3,452,479 | 0.62% | 308,826,575 |
| 2010-02-11 | 2010-02-09 | 9.555 | 29,122,217 | +126,373 | 0.55% | 278,252,111 |
| 2010-02-10 | 2010-02-08 | 9.684 | 28,995,844 | -160,936 | 0.56% | 280,803,021 |
| 2010-02-09 | 2010-02-05 | 9.462 | 29,156,780 | +1,417,398 | 0.56% | 275,882,906 |
| 2010-02-08 | 2010-02-04 | 10.536 | 27,739,382 | -1,183,882 | 0.53% | 292,262,692 |
| 2010-02-05 | 2010-02-03 | 10.518 | 28,923,264 | -104,815 | 0.56% | 304,200,532 |
| 2010-02-04 | 2010-02-02 | 9.999 | 29,028,079 | -133,363 | 0.56% | 290,252,780 |
| 2010-02-03 | 2010-02-01 | 9.906 | 29,161,442 | -28,638 | 0.56% | 288,886,409 |
| 2010-02-02 | 2010-01-29 | 9.943 | 29,190,080 | -386,780 | 0.56% | 290,251,119 |
| 2010-02-01 | 2010-01-28 | 9.610 | 29,576,860 | -144,734 | 0.57% | 284,239,058 |
| 2010-01-29 | 2010-01-27 | 9.406 | 29,721,594 | +217,682 | 0.58% | 279,576,164 |
| 2010-01-28 | 2010-01-26 | 9.610 | 29,503,912 | +973,457 | 0.57% | 283,538,015 |
| 2010-01-27 | 2010-01-25 | 10.277 | 28,530,455 | +112,647 | 0.56% | 293,201,382 |
| 2010-01-26 | 2010-01-22 | 10.462 | 28,417,808 | -298,428 | 0.55% | 297,305,782 |
| 2010-01-25 | 2010-01-21 | 10.036 | 28,716,236 | +435,984 | 0.56% | 288,198,113 |
| 2010-01-22 | 2010-01-20 | 10.443 | 28,280,252 | +98,284 | 0.55% | 295,343,020 |
| 2010-01-21 | 2010-01-19 | 10.555 | 28,181,968 | +168,245 | 0.55% | 297,447,625 |
| 2010-01-20 | 2010-01-18 | 10.925 | 28,013,723 | -77,368 | 0.55% | 306,046,328 |
| 2010-01-19 | 2010-01-15 | 11.110 | 28,091,091 | -336,549 | 0.55% | 312,093,116 |
| 2010-01-18 | 2010-01-14 | 10.925 | 28,427,640 | -176,588 | 0.55% | 310,568,319 |
| 2010-01-15 | 2010-01-13 | 10.129 | 28,604,228 | +74,401 | 0.56% | 289,722,277 |
| 2010-01-14 | 2010-01-12 | 10.295 | 28,529,827 | -1,143,497 | 0.56% | 293,723,207 |
| 2010-01-13 | 2010-01-11 | 9.814 | 29,673,324 | +159,701 | 0.58% | 291,210,078 |
| 2010-01-12 | 2010-01-08 | 10.073 | 29,513,623 | -140,370 | 0.57% | 297,293,735 |
| 2010-01-11 | 2010-01-07 | 10.073 | 29,653,993 | +96,808 | 0.58% | 298,707,696 |
| 2010-01-08 | 2010-01-06 | 10.055 | 29,557,185 | -759,033 | 0.58% | 297,185,237 |
| 2010-01-07 | 2010-01-05 | 9.703 | 30,316,218 | -224,240 | 0.59% | 294,151,211 |
| 2010-01-06 | 2010-01-04 | 9.240 | 30,540,458 | -519,530 | 0.59% | 282,189,223 |
| 2010-01-05 | 2009-12-31 | 8.999 | 31,059,988 | +430,481 | 0.60% | 279,512,919 |
| 2010-01-04 | 2009-12-29 | 8.981 | 30,629,507 | -134,941 | 0.60% | 275,071,805 |
| 2009-12-30 | 2009-12-28 | 8.962 | 30,764,448 | -647,794 | 0.60% | 275,714,001 |
| 2009-12-29 | 2009-12-24 | 8.721 | 31,412,242 | -1,458,770 | 0.61% | 273,958,118 |
| 2009-12-28 | 2009-12-22 | 8.462 | 32,871,012 | -611,809 | 0.64% | 278,159,314 |
| 2009-12-23 | 2009-12-21 | 8.129 | 33,482,821 | -34,169 | 0.65% | 272,176,668 |
| 2009-12-22 | 2009-12-18 | 8.018 | 33,516,990 | +325,112 | 0.65% | 268,730,672 |
| 2009-12-21 | 2009-12-17 | 8.221 | 33,191,878 | -52,925 | 0.65% | 272,884,663 |
| 2009-12-18 | 2009-12-16 | 8.258 | 33,244,803 | -843,562 | 0.65% | 274,550,952 |
| 2009-12-17 | 2009-12-15 | 8.610 | 34,088,365 | -12,626 | 0.66% | 293,510,374 |
| 2009-12-16 | 2009-12-14 | 8.832 | 34,100,991 | -1,767,921 | 0.66% | 301,196,355 |
| 2009-12-15 | 2009-12-11 | 8.518 | 35,868,912 | -291,978 | 0.70% | 305,520,508 |
| 2009-12-14 | 2009-12-10 | 8.555 | 36,160,890 | -411,653 | 0.70% | 309,346,651 |
| 2009-12-11 | 2009-12-09 | 8.351 | 36,572,543 | -1,560,437 | 0.71% | 305,418,988 |
| 2009-12-10 | 2009-12-08 | 8.333 | 38,132,980 | -187,328 | 0.74% | 317,744,171 |
| 2009-12-09 | 2009-12-07 | 7.888 | 38,320,308 | +1,072,215 | 0.75% | 302,275,482 |
| 2009-12-08 | 2009-12-04 | 7.944 | 37,248,093 | +916,635 | 0.72% | 295,886,852 |
| 2009-12-07 | 2009-12-03 | 8.055 | 36,331,458 | +376,957 | 0.71% | 292,641,838 |
| 2009-12-04 | 2009-12-02 | 8.073 | 35,954,501 | +985,470 | 0.70% | 290,271,293 |
| 2009-12-03 | 2009-12-01 | 8.240 | 34,969,031 | +743,541 | 0.68% | 288,142,912 |
| 2009-12-02 | 2009-11-30 | 8.277 | 34,225,490 | -991,536 | 0.67% | 283,283,663 |
| 2009-12-01 | 2009-11-27 | 7.907 | 35,217,026 | -310,954 | 0.69% | 278,448,502 |
| 2009-11-30 | 2009-11-26 | 8.036 | 35,527,980 | -22,682 | 0.69% | 285,512,139 |
| 2009-11-27 | 2009-11-25 | 8.018 | 35,550,662 | +622,140 | 0.69% | 285,036,135 |
| 2009-11-26 | 2009-11-24 | 7.999 | 34,928,522 | +147,719 | 0.68% | 279,401,213 |
| 2009-11-25 | 2009-11-23 | 8.036 | 34,780,803 | +448,033 | 0.68% | 279,507,629 |
| 2009-11-24 | 2009-11-20 | 7.944 | 34,332,770 | +1,659,041 | 0.67% | 272,728,465 |
| 2009-11-23 | 2009-11-19 | 8.388 | 32,673,729 | +253,824 | 0.64% | 274,069,834 |
| 2009-11-20 | 2009-11-18 | 8.407 | 32,419,905 | +9,906 | 0.63% | 272,542,377 |
| 2009-11-19 | 2009-11-17 | 8.704 | 32,409,999 | -101,534 | 0.63% | 282,082,380 |
| 2009-11-18 | 2009-11-16 | 8.685 | 32,511,533 | -962,734 | 0.63% | 282,362,748 |
| 2009-11-17 | 2009-11-13 | 8.332 | 33,474,267 | -426,166 | 0.65% | 278,921,194 |
| 2009-11-16 | 2009-11-12 | 8.332 | 33,900,433 | -1,354,044 | 0.66% | 282,472,183 |
| 2009-11-13 | 2009-11-11 | 7.980 | 35,254,477 | +97,695 | 0.69% | 281,324,031 |
| 2009-11-12 | 2009-11-10 | 7.701 | 35,156,782 | +1,663,929 | 0.69% | 270,758,009 |
| 2009-11-11 | 2009-11-09 | 8.054 | 33,492,853 | -336,353 | 0.65% | 269,752,807 |
| 2009-11-10 | 2009-11-06 | 8.240 | 33,829,206 | -971,302 | 0.66% | 278,739,729 |
| 2009-11-09 | 2009-11-05 | 8.240 | 34,800,508 | +61,487 | 0.68% | 286,742,887 |
| 2009-11-06 | 2009-11-04 | 8.128 | 34,739,021 | -112,083 | 0.68% | 282,368,200 |
| 2009-11-05 | 2009-11-03 | 8.035 | 34,851,104 | +204,398 | 0.68% | 280,045,460 |
| 2009-11-04 | 2009-11-02 | 8.017 | 34,646,706 | +325,358 | 0.68% | 277,760,060 |
| 2009-11-03 | 2009-10-30 | 8.184 | 34,321,348 | +366,425 | 0.67% | 280,884,016 |
| 2009-11-02 | 2009-10-29 | 8.240 | 33,954,923 | +503,658 | 0.66% | 279,775,589 |
| 2009-10-30 | 2009-10-28 | 8.054 | 33,451,265 | -11,445,490 | 0.65% | 269,417,855 |
| 2009-10-29 | 2009-10-27 | 8.388 | 44,896,755 | +300,062 | 0.88% | 376,597,547 |
| 2009-10-28 | 2009-10-23 | 8.666 | 44,596,693 | -70,297 | 0.87% | 386,494,782 |
| 2009-10-27 | 2009-10-22 | 8.462 | 44,666,990 | +702,422 | 0.87% | 377,985,926 |
| 2009-10-23 | 2009-10-21 | 8.648 | 43,964,568 | -14,010 | 0.86% | 380,200,625 |
| 2009-10-22 | 2009-10-20 | 8.722 | 43,978,578 | +29,097 | 0.86% | 383,586,346 |
| 2009-10-21 | 2009-10-19 | 8.648 | 43,949,481 | -138,729 | 0.86% | 380,070,154 |
| 2009-10-20 | 2009-10-16 | 8.314 | 44,088,210 | -49,588 | 0.86% | 366,542,705 |
| 2009-10-19 | 2009-10-15 | 8.407 | 44,137,798 | -1,457,557 | 0.86% | 371,050,451 |
| 2009-10-16 | 2009-10-14 | 8.203 | 45,595,355 | -529,347 | 0.89% | 373,996,011 |
| 2009-10-15 | 2009-10-13 | 7.794 | 46,124,702 | -1,070,387 | 0.90% | 359,506,679 |
| 2009-10-14 | 2009-10-12 | 7.479 | 47,195,089 | -411,431 | 0.92% | 352,960,377 |
| 2009-10-13 | 2009-10-09 | 7.386 | 47,606,520 | -522,098 | 0.93% | 351,620,031 |
| 2009-10-12 | 2009-10-08 | 7.553 | 48,128,618 | -797,513 | 0.94% | 363,514,635 |
| 2009-10-09 | 2009-10-07 | 7.238 | 48,926,131 | -1,388,103 | 0.96% | 354,102,979 |
| 2009-10-08 | 2009-10-06 | 6.829 | 50,314,234 | -1,008,746 | 0.98% | 343,607,618 |
| 2009-10-07 | 2009-10-05 | 6.328 | 51,322,980 | +44,544 | 1.00% | 324,780,797 |
| 2009-10-06 | 2009-10-02 | 6.291 | 51,278,436 | +94,839 | 1.00% | 322,595,696 |
| 2009-10-05 | 2009-09-30 | 6.402 | 51,183,597 | -119,626 | 1.00% | 327,698,156 |
| 2009-10-02 | 2009-09-29 | 6.458 | 51,303,223 | -262,964 | 1.00% | 331,320,259 |
| 2009-09-30 | 2009-09-28 | 6.235 | 51,566,187 | +59,035 | 1.01% | 321,535,105 |
| 2009-09-29 | 2009-09-25 | 6.384 | 51,507,152 | -7,544 | 1.01% | 328,813,832 |
| 2009-09-28 | 2009-09-24 | 6.477 | 51,514,696 | -159,502 | 1.01% | 333,641,963 |
| 2009-09-25 | 2009-09-23 | 6.384 | 51,674,198 | -238,176 | 1.01% | 329,880,229 |
| 2009-09-24 | 2009-09-22 | 6.198 | 51,912,374 | +733,927 | 1.01% | 321,766,966 |
| 2009-09-23 | 2009-09-21 | 6.217 | 51,178,447 | +1,484,020 | 1.00% | 318,167,642 |
| 2009-09-22 | 2009-09-18 | 6.477 | 49,694,427 | +362,114 | 0.97% | 321,852,742 |
| 2009-09-21 | 2009-09-17 | 6.477 | 49,332,313 | +137,964 | 0.96% | 319,507,461 |
| 2009-09-18 | 2009-09-16 | 6.588 | 49,194,349 | -33,002 | 0.96% | 324,091,522 |
| 2009-09-17 | 2009-09-15 | 6.532 | 49,227,351 | -80,829 | 0.96% | 321,568,300 |
| 2009-09-16 | 2009-09-14 | 6.514 | 49,308,180 | +91,552 | 0.96% | 321,181,253 |
| 2009-09-15 | 2009-09-11 | 6.421 | 49,216,628 | +282,362 | 0.96% | 316,018,170 |
| 2009-09-14 | 2009-09-10 | 6.532 | 48,934,266 | +95,675 | 0.96% | 319,653,778 |
| 2009-09-11 | 2009-09-09 | 6.402 | 48,838,591 | +1,719,173 | 0.95% | 312,684,476 |
| 2009-09-10 | 2009-09-08 | 6.792 | 47,119,418 | +33,257 | 0.92% | 320,040,619 |
| 2009-09-09 | 2009-09-07 | 6.903 | 47,086,161 | -205,913 | 0.92% | 325,057,598 |
| 2009-09-08 | 2009-09-04 | 6.811 | 47,292,074 | -166,579 | 0.95% | 322,090,951 |
| 2009-09-07 | 2009-09-03 | 6.718 | 47,458,653 | -447,254 | 0.96% | 318,821,850 |
| 2009-09-04 | 2009-09-02 | 6.347 | 47,905,907 | +1,658,253 | 0.96% | 304,045,985 |
| 2009-09-03 | 2009-09-01 | 6.421 | 46,247,654 | -51,377 | 0.93% | 296,954,496 |
| 2009-09-02 | 2009-08-31 | 6.068 | 46,299,031 | +171,320 | 0.93% | 280,959,521 |
| 2009-09-01 | 2009-08-28 | 6.254 | 46,127,711 | +286,749 | 0.93% | 288,480,129 |
| 2009-08-31 | 2009-08-27 | 6.421 | 45,840,962 | +738,802 | 0.92% | 294,343,142 |
| 2009-08-28 | 2009-08-26 | 6.644 | 45,102,160 | +27,428 | 0.91% | 299,643,228 |
| 2009-08-27 | 2009-08-25 | 6.718 | 45,074,732 | +100,228 | 0.91% | 302,806,939 |
| 2009-08-26 | 2009-08-24 | 6.736 | 44,974,504 | +3,927 | 0.91% | 302,968,242 |
| 2009-08-25 | 2009-08-21 | 6.532 | 44,970,577 | +40,672 | 0.91% | 293,761,734 |
| 2009-08-24 | 2009-08-20 | 6.625 | 44,929,905 | +59,275 | 0.91% | 297,665,030 |
| 2009-08-21 | 2009-08-19 | 6.551 | 44,870,630 | -27,469,583 | 0.90% | 293,941,545 |
| 2009-08-20 | 2009-08-18 | 6.662 | 72,340,213 | -8,445 | 1.46% | 481,945,946 |
| 2009-08-19 | 2009-08-17 | 6.607 | 72,348,658 | +90,313 | 1.46% | 477,974,334 |
| 2009-08-18 | 2009-08-14 | 6.866 | 72,258,345 | +327,366 | 1.46% | 496,150,957 |
| 2009-08-17 | 2009-08-13 | 6.903 | 71,930,979 | +272,329 | 1.45% | 496,572,895 |
| 2009-08-14 | 2009-08-12 | 7.070 | 71,658,650 | +443,676 | 1.44% | 506,661,258 |
| 2009-08-13 | 2009-08-11 | 7.293 | 71,214,974 | +59,303 | 1.43% | 519,383,286 |
| 2009-08-12 | 2009-08-10 | 7.293 | 71,155,671 | +1,579,306 | 1.43% | 518,950,779 |
| 2009-08-11 | 2009-08-07 | 7.200 | 69,576,365 | -480,282 | 1.40% | 500,976,738 |
| 2009-08-10 | 2009-08-06 | 7.126 | 70,056,647 | -291,971 | 1.41% | 499,234,593 |
| 2009-08-07 | 2009-08-05 | 6.774 | 70,348,618 | +570,595 | 1.42% | 476,510,565 |
| 2009-08-06 | 2009-08-04 | 7.293 | 69,778,023 | +416,936 | 1.41% | 508,903,351 |
| 2009-08-05 | 2009-08-03 | 6.866 | 69,361,087 | +3,058 | 1.40% | 476,257,375 |
| 2009-08-04 | 2009-07-31 | 6.829 | 69,358,029 | -441,637 | 1.40% | 473,662,127 |
| 2009-08-03 | 2009-07-30 | 6.662 | 69,799,666 | -208,000 | 1.41% | 465,020,279 |
| 2009-07-31 | 2009-07-29 | 6.495 | 70,007,666 | +7,544 | 1.41% | 454,713,389 |
| 2009-07-30 | 2009-07-28 | 6.681 | 70,000,122 | -1,329 | 1.41% | 467,654,801 |
| 2009-07-29 | 2009-07-27 | 6.662 | 70,001,451 | -106,083 | 1.41% | 466,364,614 |
| 2009-07-28 | 2009-07-24 | 6.588 | 70,107,534 | -113,447 | 1.41% | 461,867,224 |
| 2009-07-27 | 2009-07-23 | 6.495 | 70,220,981 | -298,414 | 1.41% | 456,098,912 |
| 2009-07-24 | 2009-07-22 | 6.607 | 70,519,395 | -1,456,896 | 1.42% | 465,889,234 |
| 2009-07-23 | 2009-07-21 | 6.235 | 71,976,291 | -2,909,570 | 1.45% | 448,799,992 |
| 2009-07-22 | 2009-07-20 | 5.846 | 74,885,861 | -1,864,348 | 1.51% | 437,758,392 |
| 2009-07-21 | 2009-07-17 | 5.827 | 76,750,209 | -2,816,562 | 1.55% | 447,232,457 |
| 2009-07-20 | 2009-07-16 | 5.456 | 79,566,771 | -782,801 | 1.60% | 434,113,372 |
| 2009-07-17 | 2009-07-15 | 5.456 | 80,349,572 | -2,794,440 | 1.62% | 438,384,305 |
| 2009-07-16 | 2009-07-14 | 5.066 | 83,144,012 | -267,275 | 1.67% | 421,228,477 |
| 2009-07-15 | 2009-07-13 | 4.788 | 83,411,287 | +358,881 | 1.68% | 399,363,737 |
| 2009-07-14 | 2009-07-10 | 4.844 | 83,052,406 | +794,037 | 1.67% | 402,269,240 |
| 2009-07-13 | 2009-07-09 | 4.899 | 82,258,369 | +398,515 | 1.66% | 403,002,853 |
| 2009-07-10 | 2009-07-08 | 4.936 | 81,859,854 | +863,536 | 1.65% | 404,088,696 |
| 2009-07-09 | 2009-07-07 | 5.122 | 80,996,318 | +542,093 | 1.63% | 414,857,034 |
| 2009-07-08 | 2009-07-06 | 5.066 | 80,454,225 | +1,758,522 | 1.62% | 407,601,339 |
| 2009-07-07 | 2009-07-03 | 5.215 | 78,695,703 | +1,932,788 | 1.59% | 410,375,513 |
| 2009-07-06 | 2009-07-02 | 5.308 | 76,762,915 | +605,454 | 1.55% | 407,419,293 |
| 2009-07-03 | 2009-06-30 | 5.400 | 76,157,461 | -162,770 | 1.53% | 411,272,381 |
| 2009-07-02 | 2009-06-29 | 5.623 | 76,320,231 | -636,413 | 1.54% | 429,147,319 |
| 2009-06-30 | 2009-06-26 | 5.475 | 76,956,644 | -244,643 | 1.55% | 421,300,753 |
| 2009-06-29 | 2009-06-25 | 5.400 | 77,201,287 | -16,165 | 1.56% | 416,909,344 |
| 2009-06-26 | 2009-06-24 | 5.363 | 77,217,452 | -100,357 | 1.56% | 414,130,683 |
| 2009-06-25 | 2009-06-23 | 5.289 | 77,317,809 | +57,418 | 1.56% | 408,929,553 |
| 2009-06-24 | 2009-06-22 | 5.456 | 77,260,391 | -193,495 | 1.56% | 421,529,848 |
| 2009-06-23 | 2009-06-19 | 5.270 | 77,453,886 | +398,618 | 1.56% | 408,211,891 |
| 2009-06-22 | 2009-06-18 | 5.270 | 77,055,268 | +1,194,885 | 1.55% | 406,111,020 |
| 2009-06-19 | 2009-06-17 | 5.419 | 75,860,383 | +469,886 | 1.53% | 411,075,867 |
| 2009-06-18 | 2009-06-16 | 5.419 | 75,390,497 | +567,958 | 1.52% | 408,529,627 |
| 2009-06-17 | 2009-06-15 | 5.549 | 74,822,539 | +191,697 | 1.51% | 415,171,687 |
| 2009-06-16 | 2009-06-12 | 5.716 | 74,630,842 | +674,945 | 1.50% | 426,572,798 |
| 2009-06-15 | 2009-06-11 | 5.920 | 73,955,897 | -3,346,426 | 1.49% | 437,811,930 |
| 2009-06-12 | 2009-06-10 | 5.604 | 77,302,323 | -1,051,894 | 1.56% | 433,235,052 |
| 2009-06-11 | 2009-06-09 | 5.140 | 78,354,217 | +1,136,600 | 1.58% | 402,778,466 |
| 2009-06-10 | 2009-06-08 | 5.308 | 77,217,617 | +7,687,227 | 1.56% | 409,832,625 |
| 2009-06-09 | 2009-06-05 | 5.623 | 69,530,390 | +926,325 | 1.40% | 390,968,163 |
| 2009-06-08 | 2009-06-04 | 5.642 | 68,604,065 | +1,545,683 | 1.38% | 387,032,587 |
| 2009-06-05 | 2009-06-03 | 5.827 | 67,058,382 | +6,266,915 | 1.35% | 390,757,046 |
| 2009-06-04 | 2009-06-02 | 5.790 | 60,791,467 | +449,058 | 1.22% | 351,982,699 |
| 2009-06-03 | 2009-06-01 | 6.105 | 60,342,409 | -883,213 | 1.22% | 368,419,528 |
| 2009-06-02 | 2009-05-29 | 5.753 | 61,225,622 | +157,347 | 1.23% | 352,224,044 |
| 2009-06-01 | 2009-05-27 | 5.660 | 61,068,275 | -118,851 | 1.23% | 345,652,412 |
| 2009-05-29 | 2009-05-26 | 5.623 | 61,187,126 | -146,769 | 1.23% | 344,054,136 |
| 2009-05-27 | 2009-05-25 | 5.883 | 61,333,895 | -1,304,022 | 1.24% | 360,814,438 |
| 2009-05-26 | 2009-05-22 | 5.196 | 62,637,917 | +1,201,146 | 1.26% | 325,476,350 |
| 2009-05-25 | 2009-05-21 | 5.549 | 61,436,771 | +202,360 | 1.24% | 340,897,385 |
| 2009-05-22 | 2009-05-20 | 5.771 | 61,234,411 | -1,608,084 | 1.23% | 353,410,976 |
| 2009-05-21 | 2009-05-19 | 5.326 | 62,842,495 | +471,605 | 1.27% | 334,702,854 |
| 2009-05-20 | 2009-05-18 | 5.363 | 62,370,890 | -121,142 | 1.26% | 334,505,978 |
| 2009-05-19 | 2009-05-15 | 5.345 | 62,492,032 | +531,558 | 1.26% | 333,995,975 |
| 2009-05-18 | 2009-05-14 | 4.955 | 61,960,474 | +666,031 | 1.25% | 307,008,283 |
| 2009-05-15 | 2009-05-13 | 5.308 | 61,294,443 | +514,843 | 1.23% | 325,320,353 |
| 2009-05-14 | 2009-05-12 | 5.437 | 60,779,600 | +13,324 | 1.22% | 330,483,329 |
| 2009-05-13 | 2009-05-11 | 5.308 | 60,766,276 | +206,342 | 1.22% | 322,517,106 |
| 2009-05-12 | 2009-05-08 | 5.456 | 60,559,934 | -467,937 | 1.22% | 330,412,769 |
| 2009-05-11 | 2009-05-07 | 4.639 | 61,027,871 | -1,057,306 | 1.23% | 283,134,198 |
| 2009-05-08 | 2009-05-06 | 4.639 | 62,085,177 | -804,100 | 1.25% | 288,039,489 |
| 2009-05-07 | 2009-05-05 | 4.584 | 62,889,277 | +2,529,940 | 1.27% | 288,268,809 |
| 2009-05-06 | 2009-05-04 | 4.343 | 60,359,337 | +1,693,098 | 1.22% | 262,110,499 |
| 2009-05-05 | 2009-04-30 | 3.953 | 58,666,239 | -1,538,853 | 1.18% | 231,895,302 |
| 2009-05-04 | 2009-04-29 | 3.990 | 60,205,092 | -102,384 | 1.21% | 240,212,600 |
| 2009-04-30 | 2009-04-28 | 3.860 | 60,307,476 | -241,409 | 1.21% | 232,786,927 |
| 2009-04-29 | 2009-04-27 | 3.786 | 60,548,885 | +526,020 | 1.22% | 229,224,174 |
| 2009-04-28 | 2009-04-24 | 4.268 | 60,022,865 | -364,498 | 1.21% | 256,193,824 |
| 2009-04-27 | 2009-04-23 | 4.194 | 60,387,363 | -106,694 | 1.22% | 253,266,999 |
| 2009-04-24 | 2009-04-22 | 4.027 | 60,494,057 | +490,362 | 1.22% | 243,610,804 |
| 2009-04-23 | 2009-04-21 | 4.008 | 60,003,695 | +509,762 | 1.21% | 240,522,575 |
| 2009-04-22 | 2009-04-20 | 4.268 | 59,493,933 | -164,680 | 1.20% | 253,936,199 |
| 2009-04-21 | 2009-04-17 | 4.324 | 59,658,613 | -427,855 | 1.20% | 257,960,478 |
| 2009-04-20 | 2009-04-16 | 4.194 | 60,086,468 | -274,517 | 1.21% | 252,005,033 |
| 2009-04-17 | 2009-04-15 | 4.324 | 60,360,985 | -1,862,300 | 1.22% | 260,997,495 |
| 2009-04-16 | 2009-04-14 | 3.841 | 62,223,285 | -1,005,513 | 1.25% | 239,027,231 |
| 2009-04-15 | 2009-04-09 | 3.637 | 63,228,798 | +681,320 | 1.27% | 229,982,662 |
| 2009-04-14 | 2009-04-08 | 3.545 | 62,547,478 | +741,678 | 1.26% | 221,700,805 |
| 2009-04-09 | 2009-04-07 | 3.990 | 61,805,800 | +1,632,640 | 1.25% | 246,599,273 |
| 2009-04-08 | 2009-04-06 | 4.175 | 60,173,160 | -334,093 | 1.21% | 251,251,947 |
| 2009-04-07 | 2009-04-03 | 3.841 | 60,507,253 | -652,238 | 1.22% | 232,435,191 |
| 2009-04-06 | 2009-04-02 | 3.786 | 61,159,491 | -1,293,387 | 1.23% | 231,535,788 |
| 2009-04-03 | 2009-04-01 | 3.433 | 62,452,878 | +56,025 | 1.26% | 214,411,603 |
| 2009-04-02 | 2009-03-31 | 3.303 | 62,396,853 | -160,832 | 1.26% | 206,113,666 |
| 2009-04-01 | 2009-03-30 | 3.359 | 62,557,685 | -56,041 | 1.26% | 210,127,718 |
| 2009-03-31 | 2009-03-27 | 3.619 | 62,613,726 | -930,072 | 1.26% | 226,583,489 |
| 2009-03-30 | 2009-03-26 | 3.563 | 63,543,798 | +456,953 | 1.28% | 226,411,508 |
| 2009-03-27 | 2009-03-25 | 3.489 | 63,086,845 | -385,020 | 1.27% | 220,100,362 |
| 2009-03-26 | 2009-03-24 | 3.563 | 63,471,865 | -2,028,269 | 1.28% | 226,155,205 |
| 2009-03-25 | 2009-03-23 | 3.396 | 65,500,134 | -4,431,731 | 1.32% | 222,442,300 |
| 2009-03-24 | 2009-03-20 | 3.266 | 69,931,865 | -948,024 | 1.41% | 228,408,298 |
| 2009-03-23 | 2009-03-19 | 3.266 | 70,879,889 | -726,383 | 1.43% | 231,504,691 |
| 2009-03-20 | 2009-03-18 | 3.378 | 71,606,272 | -1,637,057 | 1.44% | 241,850,256 |
| 2009-03-19 | 2009-03-17 | 3.155 | 73,243,329 | -3,281,200 | 1.48% | 231,068,687 |
| 2009-03-18 | 2009-03-16 | 3.099 | 76,524,529 | -1,262,441 | 1.54% | 237,159,888 |
| 2009-03-17 | 2009-03-13 | 2.821 | 77,786,970 | +366,425 | 1.57% | 219,419,157 |
| 2009-03-16 | 2009-03-12 | 2.839 | 77,420,545 | -172,435 | 1.56% | 219,822,303 |
| 2009-03-13 | 2009-03-11 | 2.839 | 77,592,980 | -1,474,612 | 1.56% | 220,311,903 |
| 2009-03-12 | 2009-03-10 | 2.728 | 79,067,592 | -96,995 | 1.59% | 215,694,935 |
| 2009-03-11 | 2009-03-09 | 2.691 | 79,164,587 | +88,739 | 1.59% | 213,021,310 |
| 2009-03-10 | 2009-03-06 | 2.747 | 79,075,848 | -118,541 | 1.59% | 217,184,923 |
| 2009-03-09 | 2009-03-05 | 2.802 | 79,194,389 | -411,511 | 1.60% | 221,919,497 |
| 2009-03-06 | 2009-03-04 | 2.728 | 79,605,900 | -373,197 | 1.60% | 217,163,429 |
| 2009-03-05 | 2009-03-03 | 2.598 | 79,979,097 | +556,934 | 1.61% | 207,791,908 |
| 2009-03-04 | 2009-03-02 | 2.561 | 79,422,163 | +135,792 | 1.60% | 203,397,165 |
| 2009-03-03 | 2009-02-27 | 2.672 | 79,286,371 | -104,301 | 1.60% | 211,877,642 |
| 2009-03-02 | 2009-02-26 | 2.654 | 79,390,672 | -487,304 | 1.60% | 210,683,059 |
| 2009-02-27 | 2009-02-25 | 2.654 | 79,877,976 | +356,725 | 1.61% | 211,976,242 |
| 2009-02-26 | 2009-02-24 | 2.635 | 79,521,251 | +668,463 | 1.60% | 209,553,851 |
| 2009-02-25 | 2009-02-23 | 2.802 | 78,852,788 | -25,866 | 1.59% | 220,962,258 |
| 2009-02-24 | 2009-02-20 | 2.784 | 78,878,654 | -356,380 | 1.59% | 219,570,934 |
| 2009-02-23 | 2009-02-19 | 2.821 | 79,235,034 | +168,124 | 1.60% | 223,503,813 |
| 2009-02-20 | 2009-02-18 | 2.765 | 79,066,910 | +1,369,782 | 1.59% | 218,627,674 |
| 2009-02-19 | 2009-02-17 | 2.765 | 77,697,128 | +1,030,300 | 1.57% | 214,840,094 |
| 2009-02-18 | 2009-02-16 | 2.914 | 76,666,828 | +259,731 | 1.54% | 223,373,293 |
| 2009-02-17 | 2009-02-13 | 3.025 | 76,407,097 | -380,761 | 1.54% | 231,124,191 |
| 2009-02-16 | 2009-02-12 | 2.969 | 76,787,858 | +265,119 | 1.55% | 228,000,939 |
| 2009-02-13 | 2009-02-11 | 2.951 | 76,522,739 | +1,465,741 | 1.54% | 225,793,653 |
| 2009-02-12 | 2009-02-10 | 3.099 | 75,056,998 | -286,673 | 1.51% | 232,611,810 |
| 2009-02-11 | 2009-02-09 | 2.969 | 75,343,671 | -2,518,632 | 1.52% | 223,712,813 |
| 2009-02-10 | 2009-02-06 | 3.006 | 77,862,303 | -66,818 | 1.57% | 234,081,105 |
| 2009-02-09 | 2009-02-05 | 2.709 | 77,929,121 | -2,359,569 | 1.57% | 211,143,022 |
| 2009-02-06 | 2009-02-04 | 2.784 | 80,288,690 | -168,124 | 1.62% | 223,495,987 |
| 2009-02-05 | 2009-02-03 | 2.784 | 80,456,814 | +174,093 | 1.62% | 223,963,987 |
| 2009-02-04 | 2009-02-02 | 2.598 | 80,282,721 | -523,772 | 1.62% | 208,580,747 |
| 2009-02-03 | 2009-01-30 | 2.728 | 80,806,493 | +294,218 | 1.63% | 220,438,625 |
| 2009-02-02 | 2009-01-29 | 2.672 | 80,512,275 | +30,176 | 1.62% | 215,153,636 |
| 2009-01-30 | 2009-01-23 | 2.505 | 80,482,099 | +1,270,631 | 1.62% | 201,630,934 |
| 2009-01-29 | 2009-01-22 | 2.728 | 79,211,468 | +120,705 | 1.60% | 216,087,426 |
| 2009-01-23 | 2009-01-21 | 2.728 | 79,090,763 | +164,891 | 1.59% | 215,758,145 |
| 2009-01-22 | 2009-01-20 | 2.765 | 78,925,872 | +225,244 | 1.59% | 218,237,690 |
| 2009-01-21 | 2009-01-19 | 2.747 | 78,700,628 | +379,920 | 1.59% | 216,154,366 |
| 2009-01-20 | 2009-01-16 | 2.876 | 78,320,708 | +2,572,518 | 1.58% | 225,285,065 |
| 2009-01-19 | 2009-01-15 | 2.784 | 75,748,190 | +1,587,481 | 1.53% | 210,856,803 |
| 2009-01-16 | 2009-01-14 | 2.784 | 74,160,709 | +2,330,030 | 1.49% | 206,437,804 |
| 2009-01-15 | 2009-01-13 | 3.118 | 71,830,679 | +1,559,461 | 1.45% | 223,946,022 |
| 2009-01-14 | 2009-01-12 | 3.118 | 70,271,218 | +2,597,305 | 1.42% | 219,084,101 |
| 2009-01-13 | 2009-01-09 | 3.210 | 67,673,913 | +3,647,004 | 1.36% | 217,265,861 |
| 2009-01-12 | 2009-01-08 | 3.545 | 64,026,909 | +3,489,657 | 1.29% | 226,944,678 |
| 2009-01-08 | 2009-01-06 | 4.788 | 60,537,252 | -642,663 | 1.22% | 289,845,464 |
| 2009-01-07 | 2009-01-05 | 4.268 | 61,179,915 | +3,339,126 | 1.23% | 261,132,427 |
| 2009-01-06 | 2009-01-02 | 4.064 | 57,840,789 | -64,663 | 1.17% | 235,072,823 |
| 2009-01-05 | 2008-12-31 | 3.916 | 57,905,452 | -61,700 | 1.17% | 226,738,887 |
| 2009-01-02 | 2008-12-29 | 4.008 | 57,967,152 | +30,176 | 1.17% | 232,359,169 |
| 2008-12-30 | 2008-12-24 | 4.046 | 57,936,976 | -199,087 | 1.17% | 234,388,563 |
| 2008-12-29 | 2008-12-22 | 4.120 | 58,136,063 | -709,140 | 1.17% | 239,509,471 |
| 2008-12-23 | 2008-12-19 | 4.435 | 58,845,203 | +896,891 | 1.19% | 260,995,528 |
| 2008-12-22 | 2008-12-18 | 4.231 | 57,948,312 | +317,927 | 1.17% | 245,188,296 |
| 2008-12-19 | 2008-12-17 | 4.120 | 57,630,385 | -1,183,336 | 1.16% | 237,426,174 |
| 2008-12-18 | 2008-12-16 | 3.786 | 58,813,721 | -11,855 | 1.18% | 222,655,242 |
| 2008-12-17 | 2008-12-15 | 3.860 | 58,825,576 | -635,586 | 1.19% | 227,066,791 |
| 2008-12-16 | 2008-12-12 | 3.786 | 59,461,162 | -312,849 | 1.20% | 225,106,305 |
| 2008-12-15 | 2008-12-11 | 4.046 | 59,774,011 | -344,870 | 1.20% | 241,820,432 |
| 2008-12-12 | 2008-12-10 | 4.064 | 60,118,881 | -1,993,453 | 1.21% | 244,331,298 |
| 2008-12-11 | 2008-12-09 | 3.210 | 62,112,334 | +151,958 | 1.25% | 199,410,513 |
| 2008-12-10 | 2008-12-08 | 3.396 | 61,960,376 | +4,558,527 | 1.25% | 210,421,074 |
| 2008-12-09 | 2008-12-05 | 3.248 | 57,401,849 | +536,704 | 1.16% | 186,418,080 |
| 2008-12-08 | 2008-12-04 | 3.322 | 56,865,145 | -70,705 | 1.15% | 188,896,226 |
| 2008-12-05 | 2008-12-03 | 3.340 | 56,935,850 | +292,062 | 1.15% | 190,187,694 |
| 2008-12-04 | 2008-12-02 | 3.452 | 56,643,788 | +261,676 | 1.14% | 195,519,164 |
| 2008-12-03 | 2008-12-01 | 3.507 | 56,382,112 | -308,227 | 1.14% | 197,754,896 |
| 2008-12-02 | 2008-11-28 | 3.322 | 56,690,339 | -186,430 | 1.14% | 188,315,551 |
| 2008-12-01 | 2008-11-27 | 3.303 | 56,876,769 | -163,814 | 1.15% | 187,879,337 |
| 2008-11-28 | 2008-11-26 | 3.248 | 57,040,583 | -65,741 | 1.15% | 185,244,833 |
| 2008-11-27 | 2008-11-25 | 3.340 | 57,106,324 | -172,435 | 1.15% | 190,757,143 |
| 2008-11-26 | 2008-11-24 | 3.285 | 57,278,759 | -501,140 | 1.15% | 188,144,257 |
| 2008-11-25 | 2008-11-21 | 3.210 | 57,779,899 | +11,855 | 1.16% | 185,501,310 |
| 2008-11-24 | 2008-11-20 | 3.155 | 57,768,044 | -115,316 | 1.16% | 182,247,124 |
| 2008-11-21 | 2008-11-19 | 3.434 | 57,883,360 | -19,399 | 1.17% | 198,777,662 |
| 2008-11-20 | 2008-11-18 | 3.359 | 57,902,759 | +777,429 | 1.17% | 194,474,076 |
| 2008-11-19 | 2008-11-17 | 3.415 | 57,125,330 | -99,636 | 1.17% | 195,096,623 |
| 2008-11-18 | 2008-11-14 | 3.453 | 57,224,966 | +630,673 | 1.17% | 197,596,428 |
| 2008-11-17 | 2008-11-13 | 3.396 | 56,594,293 | +482,280 | 1.16% | 192,215,144 |
| 2008-11-14 | 2008-11-12 | 3.453 | 56,112,013 | +316,927 | 1.15% | 193,753,428 |
| 2008-11-13 | 2008-11-11 | 3.340 | 55,795,086 | +1,582,513 | 1.14% | 186,342,395 |
| 2008-11-12 | 2008-11-10 | 3.623 | 54,212,573 | +1,425,640 | 1.11% | 196,401,005 |
| 2008-11-11 | 2008-11-07 | 4.189 | 52,786,933 | +614,774 | 1.08% | 221,116,861 |
| 2008-11-10 | 2008-11-06 | 4.755 | 52,172,159 | -24,379 | 1.07% | 248,074,318 |
| 2008-11-07 | 2008-11-05 | 5.189 | 52,196,538 | -278,334 | 1.07% | 270,842,522 |
| 2008-11-06 | 2008-11-04 | 4.491 | 52,474,872 | -122,076 | 1.07% | 235,651,822 |
| 2008-11-05 | 2008-11-03 | 4.396 | 52,596,948 | +386 | 1.08% | 231,237,849 |
| 2008-11-04 | 2008-10-31 | 4.283 | 52,596,562 | +430,780 | 1.08% | 225,281,573 |
| 2008-11-03 | 2008-10-30 | 4.774 | 52,165,782 | +64,015 | 1.07% | 249,028,298 |
| 2008-10-31 | 2008-10-29 | 4.359 | 52,101,767 | +14,839 | 1.07% | 227,094,642 |
| 2008-10-30 | 2008-10-28 | 4.793 | 52,086,928 | -8,479 | 1.07% | 249,634,679 |
| 2008-10-29 | 2008-10-27 | 4.887 | 52,095,407 | -518,178 | 1.07% | 254,590,184 |
| 2008-10-28 | 2008-10-24 | 4.981 | 52,613,585 | -151,574 | 1.08% | 262,086,275 |
| 2008-10-27 | 2008-10-23 | 5.000 | 52,765,159 | -99,635 | 1.08% | 263,836,928 |
| 2008-10-24 | 2008-10-22 | 5.095 | 52,864,794 | -142,034 | 1.08% | 269,322,579 |
| 2008-10-23 | 2008-10-21 | 4.981 | 53,006,828 | -33,919 | 1.09% | 264,045,153 |
| 2008-10-22 | 2008-10-20 | 4.830 | 53,040,747 | +101,756 | 1.09% | 256,207,627 |
| 2008-10-21 | 2008-10-17 | 5.000 | 52,938,991 | +136,734 | 1.08% | 264,706,125 |
| 2008-10-20 | 2008-10-16 | 5.283 | 52,802,257 | +206,691 | 1.08% | 278,967,091 |
| 2008-10-17 | 2008-10-15 | 5.793 | 52,595,566 | +12,720 | 1.08% | 304,670,191 |
| 2008-10-16 | 2008-10-14 | 6.132 | 52,582,846 | -115,564 | 1.08% | 322,455,587 |
| 2008-10-15 | 2008-10-13 | 5.963 | 52,698,410 | -30,739 | 1.08% | 314,215,099 |
| 2008-10-14 | 2008-10-10 | 5.679 | 52,729,149 | -294,785 | 1.08% | 299,474,407 |
| 2008-10-13 | 2008-10-09 | 5.981 | 53,023,934 | -54,058 | 1.09% | 317,156,535 |
| 2008-10-10 | 2008-10-08 | 5.698 | 53,077,992 | -65,717 | 1.09% | 302,457,170 |
| 2008-10-09 | 2008-10-06 | 6.208 | 53,143,709 | +36,039 | 1.09% | 329,906,001 |
| 2008-10-08 | 2008-10-03 | 6.472 | 53,107,670 | +624,489 | 1.09% | 343,711,311 |
| 2008-10-06 | 2008-10-02 | 6.623 | 52,483,181 | +1,231,796 | 1.08% | 347,591,960 |
| 2008-10-03 | 2008-09-30 | 6.321 | 51,251,385 | +45,578 | 1.05% | 323,961,103 |
| 2008-10-02 | 2008-09-29 | 6.642 | 51,205,807 | -11,659 | 1.05% | 340,098,201 |
| 2008-09-30 | 2008-09-26 | 6.736 | 51,217,466 | +225,623 | 1.05% | 345,007,678 |
| 2008-09-29 | 2008-09-25 | 7.359 | 50,991,843 | +244,354 | 1.04% | 375,238,829 |
| 2008-09-26 | 2008-09-24 | 7.774 | 50,747,489 | +52,753 | 1.04% | 394,506,561 |
| 2008-09-25 | 2008-09-23 | 8.208 | 50,694,736 | -315,832 | 1.04% | 416,096,995 |
| 2008-09-24 | 2008-09-22 | 8.642 | 51,010,568 | +625,819 | 1.05% | 440,826,906 |
| 2008-09-23 | 2008-09-19 | 9.095 | 50,384,749 | -552,718 | 1.03% | 458,235,355 |
| 2008-09-22 | 2008-09-18 | 7.453 | 50,937,467 | -75,473 | 1.04% | 379,644,311 |
| 2008-09-19 | 2008-09-17 | 7.359 | 51,012,940 | +457,901 | 1.05% | 375,394,078 |
| 2008-09-18 | 2008-09-16 | 8.019 | 50,555,039 | -126,533 | 1.04% | 405,411,287 |
| 2008-09-17 | 2008-09-12 | 8.227 | 50,681,572 | -26,498 | 1.04% | 416,945,242 |
| 2008-09-16 | 2008-09-11 | 8.189 | 50,708,070 | -112,356 | 1.04% | 415,249,642 |
| 2008-09-12 | 2008-09-10 | 8.680 | 50,820,426 | -912,148 | 1.04% | 441,101,555 |
| 2008-09-11 | 2008-09-09 | 9.038 | 51,732,574 | -422,645 | 1.06% | 467,565,068 |
| 2008-09-10 | 2008-09-08 | 9.246 | 52,155,219 | -94,833 | 1.07% | 482,210,108 |
| 2008-09-09 | 2008-09-05 | 8.868 | 52,250,052 | -67,442 | 1.07% | 463,369,070 |
| 2008-09-08 | 2008-09-04 | 8.868 | 52,317,494 | -273,081 | 1.07% | 463,967,166 |
| 2008-09-05 | 2008-09-03 | 9.340 | 52,590,575 | -93,396 | 1.08% | 491,196,852 |
| 2008-09-04 | 2008-09-02 | 8.982 | 52,683,971 | +1,904,841 | 1.08% | 473,181,668 |
| 2008-09-03 | 2008-09-01 | 9.359 | 50,779,130 | +374,611 | 1.04% | 475,236,062 |
| 2008-09-02 | 2008-08-29 | 10.000 | 50,404,519 | +169,179 | 1.03% | 504,066,460 |
| 2008-09-01 | 2008-08-28 | 10.302 | 50,235,340 | +313,293 | 1.03% | 517,540,624 |
| 2008-08-29 | 2008-08-27 | 10.453 | 49,922,047 | +231,968 | 1.02% | 521,848,700 |
| 2008-08-28 | 2008-08-26 | 10.340 | 49,690,079 | -58,818 | 1.02% | 513,798,346 |
| 2008-08-27 | 2008-08-25 | 10.510 | 49,748,897 | -132,705 | 1.02% | 522,854,810 |
| 2008-08-26 | 2008-08-21 | 10.283 | 49,881,602 | -57,694 | 1.02% | 512,955,099 |
| 2008-08-25 | 2008-08-20 | 10.548 | 49,939,296 | -103,253 | 1.02% | 526,740,462 |
| 2008-08-21 | 2008-08-19 | 10.283 | 50,042,549 | -50,037 | 1.03% | 514,610,190 |
| 2008-08-20 | 2008-08-18 | 10.491 | 50,092,586 | -15,647 | 1.03% | 525,521,756 |
| 2008-08-19 | 2008-08-15 | 10.699 | 50,108,233 | -617,458 | 1.03% | 536,086,170 |
| 2008-08-18 | 2008-08-14 | 10.566 | 50,725,691 | -174,625 | 1.04% | 535,992,182 |
| 2008-08-15 | 2008-08-13 | 10.114 | 50,900,316 | -29,178 | 1.04% | 514,787,182 |
| 2008-08-14 | 2008-08-12 | 10.189 | 50,929,494 | -337,265 | 1.04% | 518,926,175 |
| 2008-08-13 | 2008-08-11 | 10.453 | 51,266,759 | -421,866 | 1.05% | 535,905,339 |
| 2008-08-12 | 2008-08-08 | 10.208 | 51,688,625 | -228,950 | 1.06% | 527,636,342 |
| 2008-08-11 | 2008-08-07 | 9.887 | 51,917,575 | -127,816 | 1.06% | 513,319,949 |
| 2008-08-08 | 2008-08-05 | 10.151 | 52,045,391 | +30,739 | 1.07% | 528,332,112 |
| 2008-08-07 | 2008-08-04 | 10.151 | 52,014,652 | +535,892 | 1.07% | 528,020,069 |
| 2008-08-05 | 2008-08-01 | 10.453 | 51,478,760 | +86,560 | 1.06% | 538,121,443 |
| 2008-08-04 | 2008-07-31 | 10.340 | 51,392,200 | -240,610 | 1.05% | 531,398,378 |
| 2008-08-01 | 2008-07-30 | 10.095 | 51,632,810 | +29,898 | 1.06% | 521,221,113 |
| 2008-07-31 | 2008-07-29 | 10.076 | 51,602,912 | +40,279 | 1.06% | 519,945,619 |
| 2008-07-30 | 2008-07-28 | 10.057 | 51,562,633 | +63,490 | 1.05% | 518,566,851 |
| 2008-07-29 | 2008-07-25 | 10.057 | 51,499,143 | +85,856 | 1.05% | 517,928,330 |
| 2008-07-28 | 2008-07-24 | 10.434 | 51,413,287 | -230,902 | 1.05% | 536,466,933 |
| 2008-07-25 | 2008-07-23 | 10.208 | 51,644,189 | -61,446 | 1.06% | 527,182,740 |
| 2008-07-24 | 2008-07-22 | 10.000 | 51,705,635 | +71,744 | 1.06% | 517,078,169 |
| 2008-07-23 | 2008-07-21 | 10.529 | 51,633,891 | -161,429 | 1.06% | 543,640,132 |
| 2008-07-22 | 2008-07-18 | 10.283 | 51,795,320 | -17,577 | 1.06% | 532,634,728 |
| 2008-07-21 | 2008-07-17 | 10.397 | 51,812,897 | -280,001 | 1.06% | 538,681,339 |
| 2008-07-18 | 2008-07-16 | 10.267 | 52,092,898 | +94,371 | 1.07% | 534,826,119 |
| 2008-07-17 | 2008-07-15 | 10.363 | 51,998,527 | +1,332,609 | 1.06% | 538,884,137 |
| 2008-07-16 | 2008-07-14 | 10.615 | 50,665,918 | -49,832 | 1.06% | 537,808,707 |
| 2008-07-15 | 2008-07-11 | 10.750 | 50,715,750 | -13,291 | 1.06% | 545,201,714 |
| 2008-07-14 | 2008-07-10 | 10.808 | 50,729,041 | -247,223 | 1.06% | 548,287,101 |
| 2008-07-11 | 2008-07-09 | 10.479 | 50,976,264 | -103,698 | 1.07% | 534,203,659 |
| 2008-07-10 | 2008-07-08 | 10.112 | 51,079,962 | +511,445 | 1.07% | 516,525,567 |
| 2008-07-09 | 2008-07-07 | 10.711 | 50,568,517 | +34,151 | 1.06% | 541,663,474 |
| 2008-07-08 | 2008-07-04 | 10.518 | 50,534,366 | -35,618 | 1.06% | 531,526,951 |
| 2008-07-07 | 2008-07-03 | 10.460 | 50,569,984 | -157,690 | 1.06% | 528,968,304 |
| 2008-07-04 | 2008-07-02 | 10.151 | 50,727,674 | -267,652 | 1.06% | 514,924,815 |
| 2008-07-03 | 2008-06-30 | 10.209 | 50,995,326 | -324,142 | 1.07% | 520,599,640 |
| 2008-07-02 | 2008-06-27 | 10.634 | 51,319,468 | -76,772 | 1.08% | 545,738,263 |
| 2008-06-30 | 2008-06-26 | 10.963 | 51,396,240 | -228,293 | 1.08% | 563,448,174 |
| 2008-06-27 | 2008-06-25 | 10.673 | 51,624,533 | -250,998 | 1.08% | 550,978,665 |
| 2008-06-26 | 2008-06-24 | 10.518 | 51,875,531 | -132,455 | 1.08% | 545,633,496 |
| 2008-06-25 | 2008-06-23 | 10.305 | 52,007,986 | +7,604 | 1.09% | 535,965,474 |
| 2008-06-24 | 2008-06-20 | 10.421 | 52,000,382 | -278,255 | 1.09% | 541,919,612 |
| 2008-06-23 | 2008-06-19 | 10.209 | 52,278,637 | -3,308 | 1.09% | 533,700,669 |
| 2008-06-20 | 2008-06-18 | 10.673 | 52,281,945 | -78,083 | 1.09% | 557,995,096 |
| 2008-06-19 | 2008-06-17 | 10.537 | 52,360,028 | -96,996 | 1.09% | 551,741,868 |
| 2008-06-18 | 2008-06-16 | 10.344 | 52,457,024 | +2,058,765 | 1.10% | 542,621,502 |
| 2008-06-17 | 2008-06-13 | 10.170 | 50,398,259 | +260,051 | 1.05% | 512,555,440 |
| 2008-06-16 | 2008-06-12 | 10.247 | 50,138,208 | +251,121 | 1.05% | 513,788,342 |
| 2008-06-13 | 2008-06-11 | 10.615 | 49,887,087 | +215,720 | 1.04% | 529,541,570 |
| 2008-06-12 | 2008-06-10 | 10.789 | 49,671,367 | -189,985 | 1.04% | 535,895,216 |
| 2008-06-11 | 2008-06-06 | 11.427 | 49,861,352 | -66,880 | 1.04% | 569,758,877 |
| 2008-06-10 | 2008-06-05 | 11.253 | 49,928,232 | -1,028,269 | 1.04% | 561,834,936 |
| 2008-06-06 | 2008-06-04 | 11.524 | 50,956,501 | -337,407 | 1.07% | 587,199,162 |
| 2008-06-05 | 2008-06-03 | 11.272 | 51,293,908 | +4,576,855 | 1.07% | 578,194,441 |
| 2008-06-04 | 2008-06-02 | 11.369 | 46,717,053 | +1,278,524 | 0.98% | 531,119,606 |
| 2008-06-03 | 2008-05-30 | 11.079 | 45,438,529 | +341,680 | 0.95% | 503,406,077 |
| 2008-06-02 | 2008-05-29 | 11.292 | 45,096,849 | +8,552,879 | 0.94% | 509,211,982 |
| 2008-05-30 | 2008-05-28 | 11.872 | 36,543,970 | -69,489 | 0.80% | 433,834,080 |
| 2008-05-29 | 2008-05-27 | 11.833 | 36,613,459 | +97,509 | 0.80% | 433,243,196 |
| 2008-05-28 | 2008-05-26 | 11.678 | 36,515,950 | -31,770 | 0.80% | 426,441,155 |
| 2008-05-27 | 2008-05-23 | 11.620 | 36,547,720 | +640,296 | 0.80% | 424,692,244 |
| 2008-05-26 | 2008-05-22 | 12.471 | 35,907,424 | -55,446 | 0.78% | 447,799,427 |
| 2008-05-23 | 2008-05-21 | 12.838 | 35,962,870 | -445,009 | 0.78% | 461,702,250 |
| 2008-05-22 | 2008-05-20 | 12.452 | 36,407,879 | +77,828 | 0.79% | 453,336,634 |
| 2008-05-21 | 2008-05-19 | 12.780 | 36,330,051 | -432,447 | 0.79% | 464,308,929 |
| 2008-05-20 | 2008-05-16 | 12.239 | 36,762,498 | -111,937 | 0.80% | 449,933,461 |
| 2008-05-19 | 2008-05-15 | 12.355 | 36,874,435 | -206,485 | 0.80% | 455,581,208 |
| 2008-05-16 | 2008-05-14 | 11.968 | 37,080,920 | -16,418 | 0.81% | 443,793,277 |
| 2008-05-15 | 2008-05-13 | 12.007 | 37,097,338 | -239,528 | 0.81% | 445,424,310 |
| 2008-05-14 | 2008-05-09 | 12.046 | 37,336,866 | -346,525 | 0.81% | 449,744,102 |
| 2008-05-13 | 2008-05-08 | 11.350 | 37,683,391 | -246,189 | 0.82% | 427,688,573 |
| 2008-05-09 | 2008-05-07 | 11.156 | 37,929,580 | +201,741 | 0.83% | 423,149,094 |
| 2008-05-08 | 2008-05-06 | 11.659 | 37,727,839 | +99,977 | 0.82% | 439,864,397 |
| 2008-05-07 | 2008-05-05 | 11.794 | 37,627,862 | +5,056,863 | 0.82% | 443,791,466 |
| 2008-05-06 | 2008-05-02 | 12.142 | 32,570,999 | -364,111 | 0.71% | 395,485,251 |
| 2008-05-05 | 2008-04-30 | 11.524 | 32,935,110 | +884,550 | 0.72% | 379,528,983 |
| 2008-05-02 | 2008-04-29 | 11.601 | 32,050,560 | -510,974 | 0.70% | 371,814,602 |
| 2008-04-30 | 2008-04-28 | 11.214 | 32,561,534 | +14,893 | 0.71% | 365,150,937 |
| 2008-04-29 | 2008-04-25 | 11.176 | 32,546,641 | -4,138 | 0.71% | 363,725,359 |
| 2008-04-28 | 2008-04-24 | 11.601 | 32,550,779 | -20,782 | 0.71% | 377,617,581 |
| 2008-04-25 | 2008-04-23 | 11.253 | 32,571,561 | -5,918 | 0.71% | 366,522,910 |
| 2008-04-24 | 2008-04-22 | 11.292 | 32,577,479 | +58,961 | 0.71% | 367,849,262 |
| 2008-04-23 | 2008-04-21 | 11.543 | 32,518,518 | -241,269 | 0.71% | 375,357,108 |
| 2008-04-22 | 2008-04-18 | 11.601 | 32,759,787 | -181,263 | 0.71% | 380,042,257 |
| 2008-04-21 | 2008-04-17 | 11.446 | 32,941,050 | -692,016 | 0.72% | 377,049,799 |
| 2008-04-18 | 2008-04-16 | 10.808 | 33,633,066 | -130,416 | 0.73% | 363,511,233 |
| 2008-04-17 | 2008-04-15 | 10.634 | 33,763,482 | -34,652 | 0.73% | 359,045,499 |
| 2008-04-16 | 2008-04-14 | 10.344 | 33,798,134 | -115,497 | 0.73% | 349,611,793 |
| 2008-04-15 | 2008-04-11 | 10.615 | 33,913,631 | -60,369 | 0.74% | 359,986,491 |
| 2008-04-14 | 2008-04-10 | 10.093 | 33,974,000 | -59,995 | 0.74% | 342,891,527 |
| 2008-04-11 | 2008-04-09 | 9.861 | 34,033,995 | +19,653 | 0.74% | 335,600,559 |
| 2008-04-10 | 2008-04-08 | 10.344 | 34,014,342 | -35,234 | 0.74% | 351,848,274 |
| 2008-04-09 | 2008-04-07 | 10.363 | 34,049,576 | -30,288 | 0.74% | 352,871,080 |
| 2008-04-08 | 2008-04-03 | 10.151 | 34,079,864 | -111,716 | 0.74% | 345,936,769 |
| 2008-04-07 | 2008-04-02 | 9.822 | 34,191,580 | -208,924 | 0.74% | 335,832,290 |
| 2008-04-03 | 2008-04-01 | 9.764 | 34,400,504 | -46,913 | 0.75% | 335,888,978 |
| 2008-04-02 | 2008-03-31 | 9.667 | 34,447,417 | -75,512 | 0.75% | 333,016,871 |
| 2008-04-01 | 2008-03-28 | 9.629 | 34,522,929 | -95,165 | 0.75% | 332,411,888 |
| 2008-03-31 | 2008-03-27 | 9.300 | 34,618,094 | +37,238 | 0.75% | 321,949,532 |
| 2008-03-28 | 2008-03-26 | 9.300 | 34,580,856 | +158,239 | 0.75% | 321,603,217 |
| 2008-03-27 | 2008-03-25 | 9.377 | 34,422,617 | -135,289 | 0.74% | 322,793,806 |
| 2008-03-26 | 2008-03-20 | 8.469 | 34,557,906 | +231,706 | 0.75% | 292,658,470 |
| 2008-03-25 | 2008-03-19 | 8.817 | 34,326,200 | -144,816 | 0.74% | 302,642,656 |
| 2008-03-20 | 2008-03-18 | 8.391 | 34,471,016 | +140,496 | 0.74% | 289,256,670 |
| 2008-03-19 | 2008-03-17 | 8.875 | 34,330,520 | -430,312 | 0.74% | 304,672,065 |
| 2008-03-18 | 2008-03-14 | 9.435 | 34,760,832 | -1,035 | 0.75% | 327,981,655 |
| 2008-03-17 | 2008-03-13 | 9.300 | 34,761,867 | +83,525 | 0.75% | 323,286,626 |
| 2008-03-14 | 2008-03-12 | 9.745 | 34,678,342 | -57,228 | 0.75% | 337,931,309 |
| 2008-03-13 | 2008-03-11 | 9.455 | 34,735,570 | +86,889 | 0.75% | 328,414,904 |
| 2008-03-12 | 2008-03-10 | 9.107 | 34,648,681 | +7,681 | 0.75% | 315,534,741 |
| 2008-03-11 | 2008-03-07 | 9.126 | 34,641,000 | -1,530,962 | 0.75% | 316,134,569 |
| 2008-03-10 | 2008-03-06 | 9.803 | 36,171,962 | +67,237 | 0.78% | 354,584,375 |
| 2008-03-07 | 2008-03-05 | 10.015 | 36,104,725 | +71,373 | 0.78% | 361,604,120 |
| 2008-03-06 | 2008-03-04 | 10.054 | 36,033,352 | -17,025 | 0.78% | 362,282,684 |
| 2008-03-05 | 2008-03-03 | 10.460 | 36,050,377 | +68,886 | 0.78% | 377,091,414 |
| 2008-03-04 | 2008-02-29 | 10.441 | 35,981,491 | +94,131 | 0.78% | 375,675,164 |
| 2008-03-03 | 2008-02-28 | 10.789 | 35,887,360 | +454,369 | 0.77% | 387,182,107 |
| 2008-02-29 | 2008-02-27 | 10.421 | 35,432,991 | +1,176,586 | 0.76% | 369,263,301 |
| 2008-02-28 | 2008-02-26 | 10.112 | 34,256,405 | -91,028 | 0.74% | 346,404,115 |
| 2008-02-27 | 2008-02-25 | 10.151 | 34,347,433 | -73,215 | 0.74% | 348,652,800 |
| 2008-02-26 | 2008-02-22 | 10.073 | 34,420,648 | +4,138 | 0.74% | 346,733,924 |
| 2008-02-25 | 2008-02-21 | 10.209 | 34,416,510 | -75,831 | 0.74% | 351,350,293 |
| 2008-02-22 | 2008-02-20 | 10.073 | 34,492,341 | +37,239 | 0.74% | 347,456,118 |
| 2008-02-21 | 2008-02-19 | 10.189 | 34,455,102 | +118,956 | 0.74% | 351,078,088 |
| 2008-02-20 | 2008-02-18 | 10.015 | 34,336,146 | +321,700 | 0.74% | 343,891,052 |
| 2008-02-19 | 2008-02-15 | 10.421 | 34,014,446 | +172,746 | 0.73% | 354,479,999 |
| 2008-02-18 | 2008-02-14 | 10.924 | 33,841,700 | -333,078 | 0.73% | 369,692,115 |
| 2008-02-15 | 2008-02-13 | 10.383 | 34,174,778 | -61,030 | 0.74% | 354,829,367 |
| 2008-02-14 | 2008-02-12 | 10.363 | 34,235,808 | -162,402 | 0.74% | 354,801,086 |
| 2008-02-13 | 2008-02-11 | 9.899 | 34,398,210 | -32,066 | 0.74% | 340,522,155 |
| 2008-02-12 | 2008-02-06 | 9.803 | 34,430,276 | +138,948 | 0.74% | 337,511,078 |
| 2008-02-11 | 2008-02-04 | 10.827 | 34,291,328 | -347,463 | 0.74% | 371,288,844 |
| 2008-02-05 | 2008-02-01 | 10.673 | 34,638,791 | -890,622 | 0.75% | 369,693,123 |
| 2008-02-04 | 2008-01-31 | 10.383 | 35,529,413 | -526,512 | 0.77% | 368,894,251 |
| 2008-02-01 | 2008-01-30 | 9.223 | 36,055,925 | +135,408 | 0.78% | 332,532,877 |
| 2008-01-31 | 2008-01-29 | 9.107 | 35,920,517 | -17,584 | 0.78% | 327,116,955 |
| 2008-01-30 | 2008-01-28 | 8.797 | 35,938,101 | +158,835 | 0.78% | 316,159,394 |
| 2008-01-29 | 2008-01-25 | 9.184 | 35,779,266 | -268,945 | 0.77% | 328,597,765 |
| 2008-01-28 | 2008-01-24 | 7.985 | 36,048,211 | +194,468 | 0.78% | 287,854,708 |
| 2008-01-25 | 2008-01-23 | 8.643 | 35,853,743 | -277,221 | 0.77% | 309,871,470 |
| 2008-01-24 | 2008-01-22 | 7.734 | 36,130,964 | -174,814 | 0.78% | 279,433,911 |
| 2008-01-23 | 2008-01-21 | 8.430 | 36,305,778 | +157,600 | 0.78% | 306,056,640 |
| 2008-01-22 | 2008-01-18 | 9.184 | 36,148,178 | -434,525 | 0.78% | 331,985,863 |
| 2008-01-21 | 2008-01-17 | 9.281 | 36,582,703 | +158,264 | 0.79% | 339,513,148 |
| 2008-01-18 | 2008-01-16 | 9.397 | 36,424,439 | +278,255 | 0.79% | 342,269,901 |
| 2008-01-17 | 2008-01-15 | 10.170 | 36,146,184 | +31,031 | 0.78% | 367,610,382 |
| 2008-01-16 | 2008-01-14 | 10.035 | 36,115,153 | +884,374 | 0.78% | 362,406,840 |
| 2008-01-15 | 2008-01-11 | 10.769 | 35,230,779 | +197,372 | 0.76% | 379,417,196 |
| 2008-01-14 | 2008-01-10 | 10.711 | 35,033,407 | +859,222 | 0.76% | 375,259,511 |
| 2008-01-11 | 2008-01-09 | 11.369 | 34,174,185 | +2,108,116 | 0.74% | 388,521,504 |
| 2008-01-10 | 2008-01-08 | 12.684 | 32,066,069 | +689,412 | 0.69% | 406,714,008 |
| 2008-01-09 | 2008-01-07 | 13.341 | 31,376,657 | +389,971 | 0.68% | 418,596,246 |
| 2008-01-08 | 2008-01-04 | 13.902 | 30,986,686 | +40,714 | 0.67% | 430,768,155 |
| 2008-01-07 | 2008-01-03 | 13.844 | 30,945,972 | +400,151 | 0.67% | 428,407,159 |
| 2008-01-04 | 2008-01-02 | 14.230 | 30,545,821 | -135,201 | 0.66% | 434,679,527 |
| 2008-01-03 | 2007-12-31 | 13.554 | 30,681,022 | -455,117 | 0.66% | 415,841,098 |
| 2008-01-02 | 2007-12-27 | 13.573 | 31,136,139 | +16,550 | 0.67% | 422,611,624 |
| 2007-12-28 | 2007-12-24 | 13.863 | 31,119,589 | -206,994 | 0.67% | 431,412,354 |
| 2007-12-27 | 2007-12-20 | 13.051 | 31,326,583 | +14,617 | 0.68% | 408,842,813 |
| 2007-12-21 | 2007-12-19 | 13.148 | 31,311,966 | -127,014 | 0.68% | 411,679,099 |
| 2007-12-20 | 2007-12-18 | 12.877 | 31,438,980 | +235,844 | 0.68% | 404,838,909 |
| 2007-12-19 | 2007-12-17 | 12.587 | 31,203,136 | +25,860 | 0.67% | 392,752,358 |
| 2007-12-18 | 2007-12-14 | 13.148 | 31,177,276 | +133,438 | 0.67% | 409,908,240 |
| 2007-12-17 | 2007-12-13 | 13.360 | 31,043,838 | -282,392 | 0.67% | 414,756,332 |
| 2007-12-14 | 2007-12-12 | 13.244 | 31,326,230 | +554,441 | 0.68% | 414,895,068 |
| 2007-12-13 | 2007-12-11 | 13.786 | 30,771,789 | -302,046 | 0.66% | 424,210,921 |
| 2007-12-12 | 2007-12-10 | 13.167 | 31,073,835 | +427,189 | 0.67% | 409,149,040 |
| 2007-12-11 | 2007-12-07 | 14.018 | 30,646,646 | -389,971 | 0.66% | 429,596,295 |
| 2007-12-10 | 2007-12-06 | 14.288 | 31,036,617 | -368,248 | 0.67% | 443,464,014 |
| 2007-12-07 | 2007-12-05 | 13.244 | 31,404,865 | +107,578 | 0.68% | 415,936,536 |
| 2007-12-06 | 2007-12-04 | 13.225 | 31,297,287 | +281,129 | 0.68% | 413,906,611 |
| 2007-12-05 | 2007-12-03 | 13.012 | 31,016,158 | +147,920 | 0.67% | 403,592,078 |
| 2007-12-04 | 2007-11-30 | 13.360 | 30,868,238 | +82,618 | 0.67% | 412,410,255 |
| 2007-12-03 | 2007-11-29 | 13.670 | 30,785,620 | -399,280 | 0.67% | 420,830,189 |
| 2007-11-30 | 2007-11-28 | 13.012 | 31,184,900 | +84,096 | 0.67% | 405,787,803 |
| 2007-11-29 | 2007-11-27 | 12.722 | 31,100,804 | +507,469 | 0.70% | 395,673,604 |
| 2007-11-28 | 2007-11-26 | 13.148 | 30,593,335 | -393,586 | 0.69% | 402,230,782 |
| 2007-11-27 | 2007-11-23 | 12.084 | 30,986,921 | +608,229 | 0.70% | 374,453,601 |
| 2007-11-26 | 2007-11-22 | 12.510 | 30,378,692 | +591,856 | 0.68% | 380,025,658 |
| 2007-11-23 | 2007-11-21 | 13.380 | 29,786,836 | +193,434 | 0.67% | 398,538,276 |
| 2007-11-22 | 2007-11-20 | 14.346 | 29,593,402 | +52,754 | 0.67% | 424,559,309 |
| 2007-11-21 | 2007-11-19 | 12.896 | 29,540,648 | +296,125 | 0.66% | 380,965,300 |
| 2007-11-20 | 2007-11-16 | 13.766 | 29,244,523 | +186,938 | 0.66% | 402,591,039 |
| 2007-11-19 | 2007-11-15 | 14.578 | 29,057,585 | +325,428 | 0.65% | 423,614,124 |
| 2007-11-16 | 2007-11-14 | 15.391 | 28,732,157 | -266,945 | 0.65% | 442,208,497 |
| 2007-11-15 | 2007-11-13 | 13.450 | 28,999,102 | +98,372 | 0.65% | 390,034,882 |
| 2007-11-14 | 2007-11-12 | 13.004 | 28,900,730 | +111,987 | 0.65% | 375,810,820 |
| 2007-11-13 | 2007-11-09 | 13.955 | 28,788,743 | +104,530 | 0.65% | 401,732,769 |
| 2007-11-12 | 2007-11-08 | 14.653 | 28,684,213 | +550,560 | 0.65% | 420,315,645 |
| 2007-11-09 | 2007-11-07 | 15.740 | 28,133,653 | +1,232,273 | 0.64% | 442,825,524 |
| 2007-11-08 | 2007-11-06 | 16.943 | 26,901,380 | -184,069 | 0.61% | 455,800,154 |
| 2007-11-07 | 2007-11-05 | 16.031 | 27,085,449 | +231,984 | 0.61% | 434,211,930 |
| 2007-11-06 | 2007-11-02 | 16.963 | 26,853,465 | +238,804 | 0.61% | 455,509,490 |
| 2007-11-05 | 2007-11-01 | 16.594 | 26,614,661 | +5,130 | 0.60% | 441,644,390 |
| 2007-11-02 | 2007-10-31 | 16.943 | 26,609,531 | +36,426 | 0.60% | 450,855,247 |
| 2007-11-01 | 2007-10-30 | 15.604 | 26,573,105 | -96,779 | 0.60% | 414,652,241 |
| 2007-10-31 | 2007-10-29 | 15.430 | 26,669,884 | +251,252 | 0.60% | 411,503,866 |
| 2007-10-30 | 2007-10-26 | 15.565 | 26,418,632 | -204,512 | 0.60% | 411,216,335 |
| 2007-10-29 | 2007-10-25 | 14.731 | 26,623,144 | -56,568 | 0.60% | 392,181,210 |
| 2007-10-26 | 2007-10-24 | 14.517 | 26,679,712 | -127,778 | 0.60% | 387,318,641 |
| 2007-10-25 | 2007-10-23 | 13.877 | 26,807,490 | +206,062 | 0.61% | 372,004,214 |
| 2007-10-24 | 2007-10-22 | 13.566 | 26,601,428 | -86,498 | 0.60% | 360,884,136 |
| 2007-10-23 | 2007-10-18 | 13.935 | 26,687,926 | -232,422 | 0.60% | 371,898,934 |
| 2007-10-22 | 2007-10-17 | 13.780 | 26,920,348 | -99,513 | 0.61% | 370,957,950 |
| 2007-10-18 | 2007-10-16 | 13.372 | 27,019,861 | -296,071 | 0.61% | 361,316,669 |
| 2007-10-17 | 2007-10-15 | 14.401 | 27,315,932 | +465,934 | 0.62% | 393,373,947 |
| 2007-10-16 | 2007-10-12 | 14.479 | 26,849,998 | -215,100 | 0.61% | 388,748,521 |
| 2007-10-15 | 2007-10-11 | 14.284 | 27,065,098 | -27,823 | 0.61% | 386,610,000 |
| 2007-10-12 | 2007-10-10 | 14.149 | 27,092,921 | -136,432 | 0.61% | 383,326,659 |
| 2007-10-11 | 2007-10-09 | 13.528 | 27,229,353 | -129,553 | 0.62% | 368,345,836 |
| 2007-10-10 | 2007-10-08 | 12.945 | 27,358,906 | -51,693 | 0.62% | 354,168,740 |
| 2007-10-09 | 2007-10-05 | 12.654 | 27,410,599 | +114,383 | 0.62% | 346,858,057 |
| 2007-10-08 | 2007-10-04 | 12.596 | 27,296,216 | -193,514 | 0.62% | 343,821,324 |
| 2007-10-05 | 2007-10-03 | 13.004 | 27,489,730 | -60,432 | 0.62% | 357,462,873 |
| 2007-10-04 | 2007-10-02 | 13.586 | 27,550,162 | -388,690 | 0.62% | 374,289,688 |
| 2007-10-03 | 2007-09-28 | 11.567 | 27,938,852 | -292,280 | 0.63% | 323,177,027 |
| 2007-10-02 | 2007-09-27 | 11.218 | 28,231,132 | -227,052 | 0.64% | 316,695,430 |
| 2007-09-28 | 2007-09-25 | 10.616 | 28,458,184 | +40,748 | 0.64% | 302,120,486 |
| 2007-09-27 | 2007-09-24 | 10.772 | 28,417,436 | -244,541 | 0.64% | 306,100,147 |
| 2007-09-25 | 2007-09-21 | 10.325 | 28,661,977 | -255,430 | 0.65% | 295,939,844 |
| 2007-09-24 | 2007-09-20 | 10.500 | 28,917,407 | -110,262 | 0.65% | 303,628,321 |
| 2007-09-21 | 2007-09-19 | 10.442 | 29,027,669 | -258,569 | 0.66% | 303,095,929 |
| 2007-09-20 | 2007-09-18 | 10.403 | 29,286,238 | +61,786 | 0.66% | 304,659,021 |
| 2007-09-19 | 2007-09-17 | 9.840 | 29,224,452 | +100,033 | 0.66% | 287,567,631 |
| 2007-09-18 | 2007-09-14 | 10.092 | 29,124,419 | -89,948 | 0.66% | 293,931,600 |
| 2007-09-17 | 2007-09-13 | 10.209 | 29,214,367 | -320,634 | 0.66% | 298,241,373 |
| 2007-09-14 | 2007-09-12 | 9.840 | 29,535,001 | +115,415 | 0.67% | 290,623,423 |
| 2007-09-13 | 2007-09-11 | 9.724 | 29,419,586 | +382,210 | 0.67% | 286,061,853 |
| 2007-09-12 | 2007-09-10 | 9.956 | 29,037,376 | +91,822 | 0.66% | 289,108,192 |
| 2007-09-11 | 2007-09-07 | 10.364 | 28,945,554 | -479,178 | 0.66% | 299,991,388 |
| 2007-09-10 | 2007-09-06 | 10.189 | 29,424,732 | -63,729 | 0.67% | 299,817,849 |
| 2007-09-07 | 2007-09-05 | 10.209 | 29,488,461 | -303,230 | 0.67% | 301,039,522 |
| 2007-09-06 | 2007-09-04 | 10.015 | 29,791,691 | +423,364 | 0.67% | 298,353,077 |
| 2007-09-05 | 2007-09-03 | 9.976 | 29,368,327 | +160,004 | 0.67% | 292,973,265 |
| 2007-09-04 | 2007-08-31 | 10.034 | 29,208,323 | -191,716 | 0.66% | 293,077,738 |
| 2007-09-03 | 2007-08-30 | 9.568 | 29,400,039 | -38,175 | 0.67% | 281,306,969 |
| 2007-08-31 | 2007-08-29 | 9.646 | 29,438,214 | +70,983 | 0.67% | 283,957,610 |
| 2007-08-30 | 2007-08-28 | 9.956 | 29,367,231 | +319,215 | 0.67% | 292,392,366 |
| 2007-08-29 | 2007-08-27 | 10.675 | 29,048,016 | -1,136,696 | 0.66% | 310,073,627 |
| 2007-08-28 | 2007-08-24 | 9.219 | 30,184,712 | +47,402 | 0.68% | 278,269,951 |
| 2007-08-27 | 2007-08-23 | 9.374 | 30,137,310 | -227,738 | 0.68% | 282,512,248 |
| 2007-08-24 | 2007-08-22 | 9.219 | 30,365,048 | +82,359 | 0.69% | 279,932,451 |
| 2007-08-23 | 2007-08-21 | 9.316 | 30,282,689 | -279,922 | 0.69% | 282,111,856 |
| 2007-08-22 | 2007-08-20 | 9.025 | 30,562,611 | -132,700 | 0.69% | 275,822,107 |
| 2007-08-21 | 2007-08-17 | 8.675 | 30,695,311 | -454 | 0.70% | 266,296,357 |
| 2007-08-20 | 2007-08-16 | 8.850 | 30,695,765 | -109,748 | 0.70% | 271,662,047 |
| 2007-08-17 | 2007-08-15 | 9.083 | 30,805,513 | +73,165 | 0.70% | 279,807,894 |
| 2007-08-16 | 2007-08-14 | 9.529 | 30,732,348 | -11,992 | 0.70% | 292,861,916 |
| 2007-08-15 | 2007-08-13 | 9.335 | 30,744,340 | -115,415 | 0.70% | 287,009,264 |
| 2007-08-14 | 2007-08-10 | 8.734 | 30,859,755 | +104,559 | 0.70% | 269,519,786 |
| 2007-08-13 | 2007-08-09 | 9.161 | 30,755,196 | +218,976 | 0.70% | 281,738,477 |
| 2007-08-10 | 2007-08-08 | 9.704 | 30,536,220 | -633,752 | 0.69% | 296,326,809 |
| 2007-08-09 | 2007-08-07 | 9.529 | 31,169,972 | -103,986 | 0.71% | 297,032,225 |
| 2007-08-08 | 2007-08-06 | 9.394 | 31,273,958 | -393,067 | 0.71% | 293,774,351 |
| 2007-08-07 | 2007-08-03 | 10.092 | 31,667,025 | +682,989 | 0.72% | 319,592,275 |
| 2007-08-06 | 2007-08-02 | 9.898 | 30,984,036 | +47,268 | 0.70% | 306,685,914 |
| 2007-08-03 | 2007-08-01 | 10.558 | 30,936,768 | -191,365 | 0.70% | 326,632,583 |
| 2007-08-02 | 2007-07-31 | 10.209 | 31,128,133 | +955,762 | 0.71% | 317,778,479 |
| 2007-08-01 | 2007-07-30 | 9.956 | 30,172,371 | -107,171 | 0.68% | 300,408,675 |
| 2007-07-31 | 2007-07-27 | 8.986 | 30,279,542 | +108,202 | 0.69% | 272,092,116 |
| 2007-07-30 | 2007-07-26 | 9.588 | 30,171,340 | +47,299 | 0.68% | 289,272,542 |
| 2007-07-27 | 2007-07-25 | 9.510 | 30,124,041 | -19,960 | 0.68% | 286,480,440 |
| 2007-07-26 | 2007-07-24 | 9.782 | 30,144,001 | -105,813 | 0.68% | 294,860,839 |
| 2007-07-25 | 2007-07-23 | 9.665 | 30,249,814 | +107,072 | 0.69% | 292,373,304 |
| 2007-07-24 | 2007-07-20 | 9.394 | 30,142,742 | -111,814 | 0.68% | 283,148,185 |
| 2007-07-23 | 2007-07-19 | 8.734 | 30,254,556 | -26,793 | 0.69% | 264,234,160 |
| 2007-07-20 | 2007-07-18 | 8.578 | 30,281,349 | +82,979 | 0.69% | 259,766,506 |
| 2007-07-19 | 2007-07-17 | 8.908 | 30,198,370 | -160,875 | 0.69% | 269,018,318 |
| 2007-07-18 | 2007-07-16 | 8.967 | 30,359,245 | -53,243 | 0.69% | 272,219,108 |
| 2007-07-17 | 2007-07-13 | 8.947 | 30,412,488 | -612,112 | 0.69% | 272,106,265 |
| 2007-07-16 | 2007-07-12 | 8.753 | 31,024,600 | -106,800 | 0.70% | 271,561,624 |
| 2007-07-13 | 2007-07-11 | 8.555 | 31,131,400 | +282,387 | 0.71% | 266,344,450 |
| 2007-07-12 | 2007-07-10 | 8.770 | 30,849,013 | +112,910 | 0.70% | 270,556,831 |
| 2007-07-11 | 2007-07-09 | 8.985 | 30,736,103 | +67,311 | 0.70% | 276,170,651 |
| 2007-07-10 | 2007-07-06 | 9.044 | 30,668,792 | -213,099 | 0.70% | 277,363,015 |
| 2007-07-09 | 2007-07-05 | 9.259 | 30,881,891 | +251,119 | 0.71% | 285,925,649 |
| 2007-07-06 | 2007-07-04 | 9.493 | 30,630,772 | -122,919 | 0.70% | 290,780,381 |
| 2007-07-05 | 2007-07-03 | 9.200 | 30,753,691 | -14,335 | 0.70% | 282,936,543 |
| 2007-07-04 | 2007-06-29 | 9.005 | 30,768,026 | +155,483 | 0.70% | 277,058,480 |
| 2007-07-03 | 2007-06-28 | 9.161 | 30,612,543 | -254,952 | 0.70% | 280,442,054 |
| 2007-06-29 | 2007-06-27 | 8.673 | 30,867,495 | -610,709 | 0.71% | 267,704,237 |
| 2007-06-28 | 2007-06-26 | 9.024 | 31,478,204 | +139,921 | 0.72% | 284,068,325 |
| 2007-06-27 | 2007-06-25 | 9.630 | 31,338,283 | -160,241 | 0.72% | 301,781,773 |
| 2007-06-26 | 2007-06-22 | 9.649 | 31,498,524 | 0.72% | 303,940,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy