History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 234,000 | +0 | 0.00% | 2,864,160 |
| 2025-10-13 | 2025-10-09 | 12.560 | 234,000 | +0 | 0.00% | 2,939,040 |
| 2025-10-10 | 2025-10-08 | 11.710 | 234,000 | -12,000 | 0.00% | 2,740,140 |
| 2025-10-09 | 2025-10-06 | 11.510 | 246,000 | +18,000 | 0.00% | 2,831,460 |
| 2025-10-08 | 2025-10-03 | 11.770 | 228,000 | -2,000 | 0.00% | 2,683,560 |
| 2025-10-06 | 2025-10-02 | 11.800 | 230,000 | -2,000 | 0.00% | 2,714,000 |
| 2025-09-30 | 2025-09-26 | 11.510 | 232,000 | +6,000 | 0.00% | 2,670,320 |
| 2025-09-29 | 2025-09-25 | 11.610 | 226,000 | +6,000 | 0.00% | 2,623,860 |
| 2025-09-26 | 2025-09-24 | 12.040 | 220,000 | -2,000 | 0.00% | 2,648,800 |
| 2025-09-25 | 2025-09-23 | 11.870 | 222,000 | +4,000 | 0.00% | 2,635,140 |
| 2025-09-24 | 2025-09-22 | 12.200 | 218,000 | -6,000 | 0.00% | 2,659,600 |
| 2025-09-23 | 2025-09-19 | 12.020 | 224,000 | +2,000 | 0.00% | 2,692,480 |
| 2025-09-22 | 2025-09-18 | 11.910 | 222,000 | -2,000 | 0.00% | 2,644,020 |
| 2025-09-19 | 2025-09-17 | 11.950 | 224,000 | -36,000 | 0.00% | 2,676,800 |
| 2025-09-18 | 2025-09-16 | 11.700 | 260,000 | -2,000 | 0.00% | 3,042,000 |
| 2025-09-17 | 2025-09-15 | 11.570 | 262,000 | +4,000 | 0.00% | 3,031,340 |
| 2025-09-16 | 2025-09-12 | 11.830 | 258,000 | -28,000 | 0.00% | 3,052,140 |
| 2025-09-15 | 2025-09-11 | 11.570 | 286,000 | -24,000 | 0.00% | 3,309,020 |
| 2025-09-12 | 2025-09-10 | 11.310 | 310,000 | -66,000 | 0.00% | 3,506,100 |
| 2025-09-11 | 2025-09-09 | 10.810 | 376,000 | +18,000 | 0.00% | 4,064,560 |
| 2025-09-10 | 2025-09-08 | 10.670 | 358,000 | +16,000 | 0.00% | 3,819,860 |
| 2025-09-08 | 2025-09-04 | 10.640 | 342,000 | -8,000 | 0.00% | 3,638,880 |
| 2025-09-05 | 2025-09-03 | 10.820 | 350,000 | +2,000 | 0.00% | 3,787,000 |
| 2025-09-04 | 2025-09-02 | 10.950 | 348,000 | -6,000 | 0.00% | 3,810,600 |
| 2025-09-02 | 2025-08-29 | 11.080 | 354,000 | +44,000 | 0.00% | 3,922,320 |
| 2025-09-01 | 2025-08-28 | 11.310 | 310,000 | -44,000 | 0.00% | 3,506,100 |
| 2025-08-29 | 2025-08-27 | 11.040 | 354,000 | +6,000 | 0.00% | 3,908,160 |
| 2025-08-28 | 2025-08-26 | 11.110 | 348,000 | -2,000 | 0.00% | 3,866,280 |
| 2025-08-27 | 2025-08-25 | 11.170 | 350,000 | -12,000 | 0.00% | 3,909,500 |
| 2025-08-26 | 2025-08-22 | 10.730 | 362,000 | +12,000 | 0.00% | 3,884,260 |
| 2025-08-25 | 2025-08-21 | 10.970 | 350,000 | +10,000 | 0.00% | 3,839,500 |
| 2025-08-22 | 2025-08-20 | 11.000 | 340,000 | +12,000 | 0.00% | 3,740,000 |
| 2025-08-20 | 2025-08-18 | 11.150 | 328,000 | -24,000 | 0.00% | 3,657,200 |
| 2025-08-19 | 2025-08-15 | 10.820 | 352,000 | +6,000 | 0.00% | 3,808,640 |
| 2025-08-18 | 2025-08-14 | 10.830 | 346,000 | +50,000 | 0.00% | 3,747,180 |
| 2025-08-14 | 2025-08-12 | 11.220 | 296,000 | -4,000 | 0.00% | 3,321,120 |
| 2025-08-11 | 2025-08-07 | 11.150 | 300,000 | +4,000 | 0.00% | 3,345,000 |
| 2025-08-08 | 2025-08-06 | 11.040 | 296,000 | -2,000 | 0.00% | 3,267,840 |
| 2025-08-07 | 2025-08-05 | 11.140 | 298,000 | -6,000 | 0.00% | 3,319,720 |
| 2025-08-06 | 2025-08-04 | 10.600 | 304,000 | -56,000 | 0.00% | 3,222,400 |
| 2025-08-05 | 2025-08-01 | 10.100 | 360,000 | -6,000 | 0.00% | 3,636,000 |
| 2025-08-04 | 2025-07-31 | 10.120 | 366,000 | -22,000 | 0.00% | 3,703,920 |
| 2025-07-31 | 2025-07-29 | 10.834 | 388,000 | -6,000 | 0.00% | 4,203,633 |
| 2025-07-30 | 2025-07-28 | 10.834 | 394,000 | +17,249 | 0.00% | 4,268,638 |
| 2025-07-28 | 2025-07-24 | 10.711 | 376,751 | -5,826 | 0.00% | 4,035,201 |
| 2025-07-24 | 2025-07-22 | 10.381 | 382,577 | +11,652 | 0.00% | 3,971,520 |
| 2025-07-23 | 2025-07-21 | 10.505 | 370,925 | +3,884 | 0.00% | 3,896,401 |
| 2025-07-21 | 2025-07-17 | 10.463 | 367,041 | +5,826 | 0.00% | 3,840,481 |
| 2025-07-18 | 2025-07-16 | 10.299 | 361,215 | -9,710 | 0.00% | 3,720,002 |
| 2025-07-17 | 2025-07-15 | 10.402 | 370,925 | -9,710 | 0.00% | 3,858,201 |
| 2025-07-16 | 2025-07-14 | 10.124 | 380,635 | -1,942 | 0.00% | 3,853,360 |
| 2025-07-15 | 2025-07-11 | 10.062 | 382,577 | -23,304 | 0.00% | 3,849,380 |
| 2025-07-11 | 2025-07-09 | 9.887 | 405,881 | +3,884 | 0.00% | 4,012,798 |
| 2025-07-10 | 2025-07-08 | 10.010 | 401,997 | -3,884 | 0.00% | 4,024,079 |
| 2025-07-09 | 2025-07-07 | 9.815 | 405,881 | -5,826 | 0.00% | 3,983,538 |
| 2025-07-08 | 2025-07-04 | 9.948 | 411,707 | +3,884 | 0.00% | 4,095,838 |
| 2025-07-07 | 2025-07-03 | 10.021 | 407,823 | -15,536 | 0.00% | 4,086,598 |
| 2025-07-04 | 2025-07-02 | 9.722 | 423,359 | -1,942 | 0.00% | 4,115,837 |
| 2025-07-03 | 2025-06-30 | 9.701 | 425,301 | -9,710 | 0.00% | 4,125,957 |
| 2025-07-02 | 2025-06-27 | 9.712 | 435,011 | -7,768 | 0.00% | 4,224,636 |
| 2025-06-30 | 2025-06-26 | 9.681 | 442,779 | +99,042 | 0.00% | 4,286,395 |
| 2025-06-27 | 2025-06-25 | 9.557 | 343,737 | +3,884 | 0.00% | 3,285,123 |
| 2025-06-26 | 2025-06-24 | 9.547 | 339,853 | -1,942 | 0.00% | 3,244,503 |
| 2025-06-23 | 2025-06-19 | 9.238 | 341,795 | +5,826 | 0.00% | 3,157,443 |
| 2025-06-20 | 2025-06-18 | 9.403 | 335,969 | -9,710 | 0.00% | 3,158,983 |
| 2025-06-19 | 2025-06-17 | 9.454 | 345,679 | +1,942 | 0.00% | 3,268,083 |
| 2025-06-18 | 2025-06-16 | 9.526 | 343,737 | +3,884 | 0.00% | 3,274,503 |
| 2025-06-17 | 2025-06-13 | 9.423 | 339,853 | +13,594 | 0.00% | 3,202,503 |
| 2025-06-16 | 2025-06-12 | 9.598 | 326,259 | +11,653 | 0.00% | 3,131,524 |
| 2025-06-13 | 2025-06-11 | 9.629 | 314,606 | +5,826 | 0.00% | 3,029,396 |
| 2025-06-12 | 2025-06-10 | 9.475 | 308,780 | +17,478 | 0.00% | 2,925,596 |
| 2025-06-11 | 2025-06-09 | 9.516 | 291,302 | -7,768 | 0.00% | 2,771,997 |
| 2025-06-09 | 2025-06-05 | 9.372 | 299,070 | -3,884 | 0.00% | 2,802,797 |
| 2025-06-06 | 2025-06-04 | 9.176 | 302,954 | +9,710 | 0.00% | 2,779,917 |
| 2025-06-05 | 2025-06-03 | 9.207 | 293,244 | -3,884 | 0.00% | 2,699,877 |
| 2025-06-04 | 2025-06-02 | 9.197 | 297,128 | +9,710 | 0.00% | 2,732,577 |
| 2025-06-03 | 2025-05-30 | 9.310 | 287,418 | +34,956 | 0.00% | 2,675,838 |
| 2025-06-02 | 2025-05-29 | 9.732 | 252,462 | +7,768 | 0.00% | 2,457,000 |
| 2025-05-30 | 2025-05-28 | 9.433 | 244,694 | +19,420 | 0.00% | 2,308,321 |
| 2025-05-28 | 2025-05-26 | 9.567 | 225,274 | +13,594 | 0.00% | 2,155,282 |
| 2025-05-27 | 2025-05-23 | 9.784 | 211,680 | +34,957 | 0.00% | 2,071,003 |
| 2025-05-26 | 2025-05-22 | 9.856 | 176,723 | +34,956 | 0.00% | 1,741,736 |
| 2025-05-23 | 2025-05-21 | 10.422 | 141,767 | -13,594 | 0.00% | 1,477,519 |
| 2025-05-22 | 2025-05-20 | 10.299 | 155,361 | +7,768 | 0.00% | 1,599,998 |
| 2025-05-20 | 2025-05-16 | 10.062 | 147,593 | +5,826 | 0.00% | 1,485,038 |
| 2025-05-19 | 2025-05-15 | 10.062 | 141,767 | -1,942 | 0.00% | 1,426,419 |
| 2025-05-16 | 2025-05-14 | 10.340 | 143,709 | +5,826 | 0.00% | 1,485,919 |
| 2025-05-15 | 2025-05-13 | 10.278 | 137,883 | +11,652 | 0.00% | 1,417,159 |
| 2025-05-14 | 2025-05-12 | 10.484 | 126,231 | -3,884 | 0.00% | 1,323,400 |
| 2025-05-12 | 2025-05-08 | 9.372 | 130,115 | +3,884 | 0.00% | 1,219,400 |
| 2025-05-09 | 2025-05-07 | 9.433 | 126,231 | +9,710 | 0.00% | 1,190,800 |
| 2025-05-08 | 2025-05-06 | 9.536 | 116,521 | -1,942 | 0.00% | 1,111,201 |
| 2025-05-07 | 2025-05-02 | 9.526 | 118,463 | -3,884 | 0.00% | 1,128,501 |
| 2025-05-02 | 2025-04-29 | 9.073 | 122,347 | -7,768 | 0.00% | 1,110,060 |
| 2025-04-30 | 2025-04-28 | 9.011 | 130,115 | -5,826 | 0.00% | 1,172,500 |
| 2025-04-29 | 2025-04-25 | 9.104 | 135,941 | -3,884 | 0.00% | 1,237,599 |
| 2025-04-28 | 2025-04-24 | 8.805 | 139,825 | +3,884 | 0.00% | 1,231,199 |
| 2025-04-25 | 2025-04-23 | 8.836 | 135,941 | +5,826 | 0.00% | 1,201,199 |
| 2025-04-24 | 2025-04-22 | 8.486 | 130,115 | -1,942 | 0.00% | 1,104,160 |
| 2025-04-23 | 2025-04-17 | 8.321 | 132,057 | -11,652 | 0.00% | 1,098,880 |
| 2025-04-22 | 2025-04-16 | 8.126 | 143,709 | +3,884 | 0.00% | 1,167,719 |
| 2025-04-16 | 2025-04-14 | 8.517 | 139,825 | -7,768 | 0.00% | 1,190,879 |
| 2025-04-15 | 2025-04-11 | 8.270 | 147,593 | +1,942 | 0.00% | 1,220,559 |
| 2025-04-14 | 2025-04-10 | 8.270 | 145,651 | +19,420 | 0.00% | 1,204,499 |
| 2025-04-11 | 2025-04-09 | 7.724 | 126,231 | -7,768 | 0.00% | 975,000 |
| 2025-04-10 | 2025-04-08 | 7.724 | 133,999 | -19,420 | 0.00% | 1,035,000 |
| 2025-04-09 | 2025-04-07 | 7.806 | 153,419 | +44,666 | 0.00% | 1,197,638 |
| 2025-04-08 | 2025-04-03 | 10.124 | 108,753 | +19,420 | 0.00% | 1,100,962 |
| 2025-04-07 | 2025-04-02 | 10.978 | 89,333 | -9,710 | 0.00% | 980,723 |
| 2025-04-03 | 2025-04-01 | 10.937 | 99,043 | -5,826 | 0.00% | 1,083,242 |
| 2025-04-02 | 2025-03-31 | 10.793 | 104,869 | +7,768 | 0.00% | 1,131,842 |
| 2025-04-01 | 2025-03-28 | 11.184 | 97,101 | +5,826 | 0.00% | 1,086,003 |
| 2025-03-31 | 2025-03-27 | 11.699 | 91,275 | +1,942 | 0.00% | 1,067,843 |
| 2025-03-21 | 2025-03-19 | 12.297 | 89,333 | +7,768 | 0.00% | 1,098,484 |
| 2025-03-20 | 2025-03-18 | 12.214 | 81,565 | -7,768 | 0.00% | 996,244 |
| 2025-03-19 | 2025-03-17 | 12.049 | 89,333 | +1,942 | 0.00% | 1,076,404 |
| 2025-03-18 | 2025-03-14 | 11.946 | 87,391 | +9,710 | 0.00% | 1,044,004 |
| 2025-03-17 | 2025-03-13 | 11.782 | 77,681 | +3,884 | 0.00% | 915,205 |
| 2025-03-14 | 2025-03-12 | 11.988 | 73,797 | +3,884 | 0.00% | 884,645 |
| 2025-03-12 | 2025-03-10 | 12.791 | 69,913 | -1,942 | 0.00% | 894,246 |
| 2025-03-11 | 2025-03-07 | 12.997 | 71,855 | +1,942 | 0.00% | 933,886 |
| 2025-03-07 | 2025-03-05 | 12.297 | 69,913 | -15,536 | 0.00% | 859,686 |
| 2025-03-06 | 2025-03-04 | 11.740 | 85,449 | -3,884 | 0.00% | 1,003,204 |
| 2025-03-05 | 2025-03-03 | 11.761 | 89,333 | +3,884 | 0.00% | 1,050,644 |
| 2025-03-04 | 2025-02-28 | 11.926 | 85,449 | +1,942 | 0.00% | 1,019,044 |
| 2025-03-03 | 2025-02-27 | 12.688 | 83,507 | +3,884 | 0.00% | 1,059,524 |
| 2025-02-28 | 2025-02-26 | 13.038 | 79,623 | -5,826 | 0.00% | 1,038,125 |
| 2025-02-27 | 2025-02-25 | 13.182 | 85,449 | +15,536 | 0.00% | 1,126,404 |
| 2025-02-26 | 2025-02-24 | 13.368 | 69,913 | +25,247 | 0.00% | 934,566 |
| 2025-02-25 | 2025-02-21 | 14.006 | 44,666 | +5,826 | 0.00% | 625,595 |
| 2025-02-24 | 2025-02-20 | 12.132 | 38,840 | -9,710 | 0.00% | 471,196 |
| 2025-02-21 | 2025-02-19 | 12.956 | 48,550 | +3,884 | 0.00% | 628,995 |
| 2025-02-20 | 2025-02-18 | 12.935 | 44,666 | -1,942 | 0.00% | 577,755 |
| 2025-02-19 | 2025-02-17 | 12.997 | 46,608 | -9,710 | 0.00% | 605,755 |
| 2025-02-18 | 2025-02-14 | 12.997 | 56,318 | +1,942 | 0.00% | 731,954 |
| 2025-02-17 | 2025-02-13 | 12.523 | 54,376 | -1,942 | 0.00% | 680,955 |
| 2025-02-14 | 2025-02-12 | 13.182 | 56,318 | -3,884 | 0.00% | 742,394 |
| 2025-02-13 | 2025-02-11 | 12.523 | 60,202 | -1,942 | 0.00% | 753,914 |
| 2025-02-12 | 2025-02-10 | 12.544 | 62,144 | -7,769 | 0.00% | 779,514 |
| 2025-02-11 | 2025-02-07 | 12.585 | 69,913 | -7,768 | 0.00% | 879,846 |
| 2025-02-10 | 2025-02-06 | 11.843 | 77,681 | -15,536 | 0.00% | 920,005 |
| 2025-02-07 | 2025-02-05 | 11.267 | 93,217 | -13,594 | 0.00% | 1,050,243 |
| 2025-02-06 | 2025-02-04 | 10.834 | 106,811 | -13,594 | 0.00% | 1,157,202 |
| 2025-02-05 | 2025-02-03 | 10.134 | 120,405 | -19,420 | 0.00% | 1,220,161 |
| 2025-02-04 | 2025-01-28 | 9.567 | 139,825 | +9,710 | 0.00% | 1,337,759 |
| 2025-02-03 | 2025-01-24 | 9.753 | 130,115 | -36,898 | 0.00% | 1,268,980 |
| 2025-01-27 | 2025-01-23 | 9.475 | 167,013 | -1,942 | 0.00% | 1,582,397 |
| 2025-01-24 | 2025-01-22 | 9.423 | 168,955 | +31,072 | 0.00% | 1,592,097 |
| 2025-01-22 | 2025-01-20 | 9.681 | 137,883 | -5,826 | 0.00% | 1,334,799 |
| 2025-01-21 | 2025-01-17 | 9.506 | 143,709 | +9,710 | 0.00% | 1,366,039 |
| 2025-01-20 | 2025-01-16 | 9.567 | 133,999 | -1,942 | 0.00% | 1,282,020 |
| 2025-01-17 | 2025-01-15 | 9.454 | 135,941 | +3,884 | 0.00% | 1,285,199 |
| 2025-01-16 | 2025-01-14 | 9.557 | 132,057 | +13,594 | 0.00% | 1,262,080 |
| 2025-01-15 | 2025-01-13 | 9.547 | 118,463 | +1,942 | 0.00% | 1,130,941 |
| 2025-01-14 | 2025-01-10 | 9.619 | 116,521 | +11,652 | 0.00% | 1,120,801 |
| 2025-01-13 | 2025-01-09 | 10.113 | 104,869 | -3,884 | 0.00% | 1,060,562 |
| 2025-01-09 | 2025-01-07 | 10.010 | 108,753 | +1,942 | 0.00% | 1,088,641 |
| 2025-01-07 | 2025-01-03 | 10.124 | 106,811 | +5,826 | 0.00% | 1,081,302 |
| 2025-01-06 | 2025-01-02 | 10.082 | 100,985 | -3,884 | 0.00% | 1,018,162 |
| 2025-01-03 | 2024-12-31 | 10.381 | 104,869 | +7,768 | 0.00% | 1,088,642 |
| 2025-01-02 | 2024-12-27 | 10.875 | 97,101 | -25,246 | 0.00% | 1,056,003 |
| 2024-12-30 | 2024-12-24 | 9.959 | 122,347 | -1,942 | 0.00% | 1,218,420 |
| 2024-12-23 | 2024-12-19 | 9.639 | 124,289 | -1,942 | 0.00% | 1,198,080 |
| 2024-12-20 | 2024-12-18 | 9.701 | 126,231 | -7,768 | 0.00% | 1,224,600 |
| 2024-12-19 | 2024-12-17 | 9.413 | 133,999 | -3,884 | 0.00% | 1,261,320 |
| 2024-12-18 | 2024-12-16 | 9.475 | 137,883 | -5,826 | 0.00% | 1,306,399 |
| 2024-12-17 | 2024-12-13 | 9.413 | 143,709 | +15,536 | 0.00% | 1,352,719 |
| 2024-12-16 | 2024-12-12 | 9.773 | 128,173 | -9,710 | 0.00% | 1,252,680 |
| 2024-12-13 | 2024-12-11 | 9.629 | 137,883 | +9,710 | 0.00% | 1,327,699 |
| 2024-12-12 | 2024-12-10 | 9.804 | 128,173 | -31,072 | 0.00% | 1,256,640 |
| 2024-12-11 | 2024-12-09 | 9.722 | 159,245 | -1,942 | 0.00% | 1,548,158 |
| 2024-12-10 | 2024-12-06 | 9.536 | 161,187 | -5,826 | 0.00% | 1,537,157 |
| 2024-12-09 | 2024-12-05 | 9.454 | 167,013 | +3,884 | 0.00% | 1,578,957 |
| 2024-12-06 | 2024-12-04 | 9.619 | 163,129 | +1,942 | 0.00% | 1,569,117 |
| 2024-12-05 | 2024-12-03 | 9.763 | 161,187 | -13,594 | 0.00% | 1,573,677 |
| 2024-12-04 | 2024-12-02 | 9.382 | 174,781 | +3,884 | 0.00% | 1,639,797 |
| 2024-12-03 | 2024-11-29 | 9.382 | 170,897 | +11,652 | 0.00% | 1,603,357 |
| 2024-12-02 | 2024-11-28 | 9.351 | 159,245 | +3,884 | 0.00% | 1,489,118 |
| 2024-11-29 | 2024-11-27 | 9.588 | 155,361 | +9,710 | 0.00% | 1,489,598 |
| 2024-11-28 | 2024-11-26 | 9.450 | 145,651 | -5,826 | 0.00% | 1,376,369 |
| 2024-11-27 | 2024-11-25 | 9.471 | 151,477 | +3,340 | 0.00% | 1,434,573 |
| 2024-11-26 | 2024-11-22 | 9.429 | 148,137 | -3,848 | 0.00% | 1,396,781 |
| 2024-11-25 | 2024-11-21 | 9.564 | 151,985 | -92,345 | 0.00% | 1,453,604 |
| 2024-11-22 | 2024-11-20 | 9.377 | 244,330 | +7,696 | 0.00% | 2,291,083 |
| 2024-11-21 | 2024-11-19 | 9.387 | 236,634 | +1,924 | 0.00% | 2,221,378 |
| 2024-11-20 | 2024-11-18 | 9.335 | 234,710 | +103,888 | 0.00% | 2,191,116 |
| 2024-11-19 | 2024-11-15 | 9.533 | 130,822 | +23,086 | 0.00% | 1,247,118 |
| 2024-11-18 | 2024-11-14 | 9.710 | 107,736 | +3,848 | 0.00% | 1,046,081 |
| 2024-11-14 | 2024-11-12 | 9.845 | 103,888 | +3,848 | 0.00% | 1,022,758 |
| 2024-11-13 | 2024-11-11 | 10.417 | 100,040 | -3,848 | 0.00% | 1,042,075 |
| 2024-11-12 | 2024-11-08 | 10.219 | 103,888 | +3,848 | 0.00% | 1,061,638 |
| 2024-11-11 | 2024-11-07 | 10.126 | 100,040 | +7,695 | 0.00% | 1,012,955 |
| 2024-11-08 | 2024-11-06 | 10.396 | 92,345 | +26,934 | 0.00% | 959,999 |
| 2024-11-06 | 2024-11-04 | 10.770 | 65,411 | +3,848 | 0.00% | 704,479 |
| 2024-11-05 | 2024-11-01 | 10.708 | 61,563 | +1,923 | 0.00% | 659,196 |
| 2024-10-31 | 2024-10-29 | 11.165 | 59,640 | +11,544 | 0.00% | 665,885 |
| 2024-10-25 | 2024-10-23 | 11.519 | 48,096 | +11,543 | 0.00% | 553,996 |
| 2024-10-22 | 2024-10-18 | 12.038 | 36,553 | -38,477 | 0.00% | 440,037 |
| 2024-10-18 | 2024-10-16 | 11.435 | 75,030 | -1,924 | 0.00% | 857,996 |
| 2024-10-16 | 2024-10-14 | 11.519 | 76,954 | -11,543 | 0.00% | 886,397 |
| 2024-10-15 | 2024-10-10 | 11.186 | 88,497 | -1,924 | 0.00% | 989,916 |
| 2024-10-14 | 2024-10-09 | 10.749 | 90,421 | -3,848 | 0.00% | 971,958 |
| 2024-10-10 | 2024-10-08 | 10.749 | 94,269 | +11,543 | 0.00% | 1,013,321 |
| 2024-10-09 | 2024-10-07 | 12.038 | 82,726 | -11,543 | 0.00% | 995,883 |
| 2024-10-08 | 2024-10-04 | 11.581 | 94,269 | +17,315 | 0.00% | 1,091,721 |
| 2024-10-04 | 2024-10-02 | 11.539 | 76,954 | +1,924 | 0.00% | 887,997 |
| 2024-10-03 | 2024-09-30 | 11.020 | 75,030 | -1,924 | 0.00% | 826,796 |
| 2024-10-02 | 2024-09-27 | 11.352 | 76,954 | -78,878 | 0.00% | 873,597 |
| 2024-09-30 | 2024-09-26 | 10.728 | 155,832 | -7,696 | 0.00% | 1,671,837 |
| 2024-09-27 | 2024-09-25 | 10.250 | 163,528 | +15,391 | 0.00% | 1,676,203 |
| 2024-09-26 | 2024-09-24 | 10.323 | 148,137 | -13,467 | 0.00% | 1,529,221 |
| 2024-09-25 | 2024-09-23 | 10.011 | 161,604 | -7,695 | 0.00% | 1,617,841 |
| 2024-09-24 | 2024-09-20 | 9.762 | 169,299 | +3,847 | 0.00% | 1,652,637 |
| 2024-09-20 | 2024-09-17 | 9.814 | 165,452 | -1,923 | 0.00% | 1,623,684 |
| 2024-09-16 | 2024-09-12 | 9.450 | 167,375 | -3,848 | 0.00% | 1,581,656 |
| 2024-09-11 | 2024-09-09 | 9.502 | 171,223 | -5,772 | 0.00% | 1,626,919 |
| 2024-09-09 | 2024-09-04 | 9.720 | 176,995 | -3,847 | 0.00% | 1,720,403 |
| 2024-09-05 | 2024-09-03 | 9.814 | 180,842 | +3,847 | 0.00% | 1,774,716 |
| 2024-09-04 | 2024-09-02 | 9.803 | 176,995 | +3,848 | 0.00% | 1,735,123 |
| 2024-09-03 | 2024-08-30 | 9.970 | 173,147 | +13,467 | 0.00% | 1,726,200 |
| 2024-08-29 | 2024-08-27 | 9.949 | 159,680 | +3,848 | 0.00% | 1,588,620 |
| 2024-08-28 | 2024-08-26 | 9.803 | 155,832 | +3,847 | 0.00% | 1,527,657 |
| 2024-08-23 | 2024-08-21 | 9.647 | 151,985 | +1,924 | 0.00% | 1,466,244 |
| 2024-08-22 | 2024-08-20 | 9.803 | 150,061 | +7,696 | 0.00% | 1,471,083 |
| 2024-08-21 | 2024-08-19 | 10.032 | 142,365 | -1,924 | 0.00% | 1,428,197 |
| 2024-08-20 | 2024-08-16 | 10.063 | 144,289 | +11,543 | 0.00% | 1,451,998 |
| 2024-08-14 | 2024-08-12 | 10.687 | 132,746 | +1,924 | 0.00% | 1,418,640 |
| 2024-08-12 | 2024-08-08 | 10.250 | 130,822 | -3,848 | 0.00% | 1,340,958 |
| 2024-08-09 | 2024-08-07 | 10.167 | 134,670 | +1,924 | 0.00% | 1,369,201 |
| 2024-08-07 | 2024-08-05 | 9.949 | 132,746 | -1,924 | 0.00% | 1,320,660 |
| 2024-08-06 | 2024-08-02 | 10.074 | 134,670 | +3,848 | 0.00% | 1,356,601 |
| 2024-08-02 | 2024-07-31 | 10.479 | 130,822 | +1,924 | 0.00% | 1,370,878 |
| 2024-07-31 | 2024-07-29 | 10.781 | 128,898 | -7,339 | 0.00% | 1,389,643 |
| 2024-07-30 | 2024-07-26 | 10.609 | 136,237 | +1,867 | 0.00% | 1,445,404 |
| 2024-07-29 | 2024-07-25 | 10.588 | 134,370 | +1,866 | 0.00% | 1,422,716 |
| 2024-07-23 | 2024-07-19 | 10.910 | 132,504 | -14,930 | 0.00% | 1,445,559 |
| 2024-07-22 | 2024-07-18 | 11.295 | 147,434 | +11,197 | 0.00% | 1,665,318 |
| 2024-07-19 | 2024-07-17 | 11.381 | 136,237 | -5,598 | 0.00% | 1,550,524 |
| 2024-07-18 | 2024-07-16 | 11.510 | 141,835 | +1,866 | 0.00% | 1,632,476 |
| 2024-07-17 | 2024-07-15 | 11.745 | 139,969 | +18,662 | 0.00% | 1,643,998 |
| 2024-07-16 | 2024-07-12 | 12.024 | 121,307 | +35,459 | 0.00% | 1,458,605 |
| 2024-07-09 | 2024-07-05 | 11.853 | 85,848 | +1,867 | 0.00% | 1,017,523 |
| 2024-07-03 | 2024-06-28 | 11.810 | 83,981 | +3,732 | 0.00% | 991,794 |
| 2024-07-02 | 2024-06-27 | 11.981 | 80,249 | +9,331 | 0.00% | 961,480 |
| 2024-06-26 | 2024-06-24 | 12.474 | 70,918 | -1,866 | 0.00% | 884,644 |
| 2024-06-25 | 2024-06-21 | 12.817 | 72,784 | -1,866 | 0.00% | 932,881 |
| 2024-06-24 | 2024-06-20 | 12.903 | 74,650 | +5,599 | 0.00% | 963,197 |
| 2024-06-21 | 2024-06-19 | 12.946 | 69,051 | -9,332 | 0.00% | 893,914 |
| 2024-06-20 | 2024-06-18 | 11.874 | 78,383 | -13,063 | 0.00% | 930,723 |
| 2024-06-18 | 2024-06-14 | 11.510 | 91,446 | -1,867 | 0.00% | 1,052,514 |
| 2024-06-17 | 2024-06-13 | 11.638 | 93,313 | +5,599 | 0.00% | 1,086,003 |
| 2024-06-12 | 2024-06-07 | 11.403 | 87,714 | -1,866 | 0.00% | 1,000,160 |
| 2024-06-07 | 2024-06-05 | 11.874 | 89,580 | +7,465 | 0.00% | 1,063,677 |
| 2024-06-06 | 2024-06-04 | 12.131 | 82,115 | -14,930 | 0.00% | 996,157 |
| 2024-06-04 | 2024-05-31 | 12.024 | 97,045 | -3,733 | 0.00% | 1,166,877 |
| 2024-06-03 | 2024-05-30 | 12.346 | 100,778 | -9,331 | 0.00% | 1,244,163 |
| 2024-05-31 | 2024-05-29 | 12.453 | 110,109 | +5,599 | 0.00% | 1,371,159 |
| 2024-05-29 | 2024-05-27 | 12.903 | 104,510 | -5,599 | 0.00% | 1,348,476 |
| 2024-05-28 | 2024-05-24 | 11.853 | 110,109 | -3,733 | 0.00% | 1,305,079 |
| 2024-05-21 | 2024-05-17 | 10.952 | 113,842 | +29,861 | 0.00% | 1,246,845 |
| 2024-05-20 | 2024-05-16 | 11.102 | 83,981 | -11,198 | 0.00% | 932,395 |
| 2024-05-16 | 2024-05-13 | 10.888 | 95,179 | +3,733 | 0.00% | 1,036,320 |
| 2024-05-14 | 2024-05-10 | 10.845 | 91,446 | -9,332 | 0.00% | 991,755 |
| 2024-05-13 | 2024-05-09 | 10.952 | 100,778 | -33,592 | 0.00% | 1,103,762 |
| 2024-05-08 | 2024-05-06 | 9.870 | 134,370 | +1,866 | 0.00% | 1,326,236 |
| 2024-05-07 | 2024-05-03 | 9.827 | 132,504 | -1,866 | 0.00% | 1,302,139 |
| 2024-04-29 | 2024-04-25 | 9.452 | 134,370 | -16,797 | 0.00% | 1,270,077 |
| 2024-04-26 | 2024-04-24 | 9.270 | 151,167 | +7,465 | 0.00% | 1,401,303 |
| 2024-04-24 | 2024-04-22 | 8.702 | 143,702 | -13,063 | 0.00% | 1,250,483 |
| 2024-04-23 | 2024-04-19 | 8.788 | 156,765 | +13,063 | 0.00% | 1,377,596 |
| 2024-04-18 | 2024-04-16 | 8.820 | 143,702 | +9,332 | 0.00% | 1,267,423 |
| 2024-04-16 | 2024-04-12 | 8.938 | 134,370 | +9,331 | 0.00% | 1,200,957 |
| 2024-04-15 | 2024-04-11 | 9.248 | 125,039 | -13,064 | 0.00% | 1,156,419 |
| 2024-04-11 | 2024-04-09 | 9.388 | 138,103 | +7,465 | 0.00% | 1,296,481 |
| 2024-04-08 | 2024-04-03 | 9.281 | 130,638 | +1,866 | 0.00% | 1,212,401 |
| 2024-04-05 | 2024-04-02 | 9.602 | 128,772 | -3,732 | 0.00% | 1,236,484 |
| 2024-04-03 | 2024-03-28 | 9.720 | 132,504 | +20,529 | 0.00% | 1,287,939 |
| 2024-03-27 | 2024-03-25 | 9.527 | 111,975 | +31,726 | 0.00% | 1,066,797 |
| 2024-03-25 | 2024-03-21 | 10.363 | 80,249 | -3,732 | 0.00% | 831,620 |
| 2024-03-19 | 2024-03-15 | 10.181 | 83,981 | -3,733 | 0.00% | 854,995 |
| 2024-03-14 | 2024-03-12 | 10.277 | 87,714 | +1,866 | 0.00% | 901,460 |
| 2024-03-13 | 2024-03-11 | 10.041 | 85,848 | +7,465 | 0.00% | 862,043 |
| 2024-03-06 | 2024-03-04 | 10.438 | 78,383 | +1,867 | 0.00% | 818,163 |
| 2024-03-05 | 2024-03-01 | 9.741 | 76,516 | -39,192 | 0.00% | 745,376 |
| 2024-02-28 | 2024-02-26 | 9.538 | 115,708 | -9,331 | 0.00% | 1,103,602 |
| 2024-02-27 | 2024-02-23 | 9.163 | 125,039 | +7,465 | 0.00% | 1,145,699 |
| 2024-02-26 | 2024-02-22 | 9.474 | 117,574 | +1,866 | 0.00% | 1,113,839 |
| 2024-02-23 | 2024-02-21 | 9.173 | 115,708 | -16,796 | 0.00% | 1,061,442 |
| 2024-02-22 | 2024-02-20 | 8.831 | 132,504 | +3,732 | 0.00% | 1,170,079 |
| 2024-02-20 | 2024-02-16 | 8.981 | 128,772 | +1,867 | 0.00% | 1,156,444 |
| 2024-02-19 | 2024-02-15 | 8.938 | 126,905 | -1,867 | 0.00% | 1,134,237 |
| 2024-02-16 | 2024-02-14 | 8.745 | 128,772 | -1,866 | 0.00% | 1,126,083 |
| 2024-02-15 | 2024-02-09 | 8.702 | 130,638 | +3,733 | 0.00% | 1,136,801 |
| 2024-02-08 | 2024-02-06 | 9.088 | 126,905 | +11,197 | 0.00% | 1,153,277 |
| 2024-02-01 | 2024-01-30 | 9.163 | 115,708 | -1,866 | 0.00% | 1,060,202 |
| 2024-01-31 | 2024-01-29 | 9.431 | 117,574 | +18,662 | 0.00% | 1,108,799 |
| 2024-01-30 | 2024-01-26 | 9.902 | 98,912 | +14,931 | 0.00% | 979,445 |
| 2024-01-24 | 2024-01-22 | 10.524 | 83,981 | -1,867 | 0.00% | 883,795 |
| 2024-01-23 | 2024-01-19 | 10.459 | 85,848 | -3,732 | 0.00% | 897,923 |
| 2024-01-19 | 2024-01-17 | 10.256 | 89,580 | -5,599 | 0.00% | 918,717 |
| 2024-01-18 | 2024-01-16 | 10.642 | 95,179 | +18,663 | 0.00% | 1,012,860 |
| 2024-01-08 | 2024-01-04 | 11.467 | 76,516 | -1,867 | 0.00% | 877,395 |
| 2024-01-05 | 2024-01-03 | 11.295 | 78,383 | +1,867 | 0.00% | 885,363 |
| 2024-01-02 | 2023-12-28 | 11.745 | 76,516 | -1,867 | 0.00% | 898,715 |
| 2023-12-29 | 2023-12-27 | 11.445 | 78,383 | -1,866 | 0.00% | 897,123 |
| 2023-12-28 | 2023-12-22 | 11.038 | 80,249 | -9,331 | 0.00% | 885,800 |
| 2023-12-27 | 2023-12-21 | 11.145 | 89,580 | -11,198 | 0.00% | 998,397 |
| 2023-12-22 | 2023-12-20 | 11.124 | 100,778 | -1,866 | 0.00% | 1,121,043 |
| 2023-12-18 | 2023-12-14 | 11.038 | 102,644 | +1,866 | 0.00% | 1,133,000 |
| 2023-12-07 | 2023-12-05 | 9.506 | 100,778 | +29,860 | 0.00% | 957,962 |
| 2023-11-28 | 2023-11-24 | 10.298 | 70,918 | +583 | 0.00% | 730,288 |
| 2023-11-23 | 2023-11-21 | 10.287 | 70,335 | -1,851 | 0.00% | 723,524 |
| 2023-11-22 | 2023-11-20 | 10.643 | 72,186 | +1,851 | 0.00% | 768,305 |
| 2023-11-21 | 2023-11-17 | 10.416 | 70,335 | +1,851 | 0.00% | 732,644 |
| 2023-11-14 | 2023-11-10 | 9.779 | 68,484 | -3,702 | 0.00% | 669,703 |
| 2023-11-07 | 2023-11-03 | 10.276 | 72,186 | +1,851 | 0.00% | 741,785 |
| 2023-10-31 | 2023-10-27 | 9.887 | 70,335 | +3,702 | 0.00% | 695,404 |
| 2023-10-24 | 2023-10-19 | 8.882 | 66,633 | -3,702 | 0.00% | 591,842 |
| 2023-10-20 | 2023-10-18 | 8.353 | 70,335 | +59,230 | 0.00% | 587,483 |
| 2023-10-18 | 2023-10-16 | 9.001 | 11,105 | -3,702 | 0.00% | 99,956 |
| 2023-10-12 | 2023-10-10 | 9.195 | 14,807 | +3,702 | 0.00% | 136,157 |
| 2023-10-04 | 2023-09-29 | 8.720 | 11,105 | -3,702 | 0.00% | 96,836 |
| 2023-09-29 | 2023-09-27 | 8.482 | 14,807 | -1,851 | 0.00% | 125,598 |
| 2023-09-26 | 2023-09-22 | 8.839 | 16,658 | +5,553 | 0.00% | 147,238 |
| 2023-09-12 | 2023-09-07 | 9.001 | 11,105 | -1,851 | 0.00% | 99,956 |
| 2023-09-07 | 2023-09-05 | 9.638 | 12,956 | +1,851 | 0.00% | 124,876 |
| 2023-08-31 | 2023-08-29 | 9.012 | 11,105 | -1,851 | 0.00% | 100,076 |
| 2023-08-28 | 2023-08-24 | 8.828 | 12,956 | -1,851 | 0.00% | 114,377 |
| 2023-08-24 | 2023-08-22 | 8.255 | 14,807 | -1,851 | 0.00% | 122,238 |
| 2023-08-23 | 2023-08-21 | 8.050 | 16,658 | -1,851 | 0.00% | 134,098 |
| 2023-08-22 | 2023-08-18 | 7.877 | 18,509 | +1,851 | 0.00% | 145,799 |
| 2023-08-21 | 2023-08-17 | 8.288 | 16,658 | +1,851 | 0.00% | 138,058 |
| 2023-08-18 | 2023-08-16 | 8.547 | 14,807 | -5,553 | 0.00% | 126,558 |
| 2023-08-17 | 2023-08-15 | 8.417 | 20,360 | +3,702 | 0.00% | 171,380 |
| 2023-08-16 | 2023-08-14 | 8.417 | 16,658 | -5,553 | 0.00% | 140,218 |
| 2023-08-15 | 2023-08-11 | 8.623 | 22,211 | -3,702 | 0.00% | 191,521 |
| 2023-08-14 | 2023-08-10 | 8.893 | 25,913 | +3,702 | 0.00% | 230,442 |
| 2023-08-09 | 2023-08-07 | 9.466 | 22,211 | +1,851 | 0.00% | 210,241 |
| 2023-08-07 | 2023-08-03 | 9.336 | 20,360 | -1,851 | 0.00% | 190,080 |
| 2023-08-02 | 2023-07-31 | 9.660 | 22,211 | +1,851 | 0.00% | 214,561 |
| 2023-08-01 | 2023-07-28 | 9.509 | 20,360 | +5,553 | 0.00% | 193,600 |
| 2023-07-27 | 2023-07-25 | 9.575 | 14,807 | +1,851 | 0.00% | 141,772 |
| 2023-07-26 | 2023-07-24 | 9.418 | 12,956 | +454 | 0.00% | 122,018 |
| 2023-07-24 | 2023-07-20 | 9.507 | 12,502 | -1,786 | 0.00% | 118,862 |
| 2023-07-21 | 2023-07-19 | 9.664 | 14,288 | -7,144 | 0.00% | 138,083 |
| 2023-07-20 | 2023-07-18 | 9.597 | 21,432 | +1,786 | 0.00% | 205,684 |
| 2023-07-19 | 2023-07-14 | 9.530 | 19,646 | +7,144 | 0.00% | 187,224 |
| 2023-07-14 | 2023-07-12 | 9.306 | 12,502 | -7,144 | 0.00% | 116,342 |
| 2023-07-13 | 2023-07-11 | 9.037 | 19,646 | -7,143 | 0.00% | 177,543 |
| 2023-07-10 | 2023-07-06 | 9.440 | 26,789 | -5,358 | 0.00% | 252,895 |
| 2023-07-07 | 2023-07-05 | 9.631 | 32,147 | +16,073 | 0.00% | 309,596 |
| 2023-06-23 | 2023-06-20 | 9.172 | 16,074 | +3,572 | 0.00% | 147,423 |
| 2023-06-20 | 2023-06-16 | 9.552 | 12,502 | -16,073 | 0.00% | 119,422 |
| 2023-06-19 | 2023-06-15 | 9.306 | 28,575 | +16,073 | 0.00% | 265,916 |
| 2023-06-16 | 2023-06-14 | 8.992 | 12,502 | -5,358 | 0.00% | 112,422 |
| 2023-06-15 | 2023-06-13 | 9.071 | 17,860 | +1,786 | 0.00% | 162,003 |
| 2023-06-07 | 2023-06-05 | 8.410 | 16,074 | -1,786 | 0.00% | 135,183 |
| 2023-05-29 | 2023-05-24 | 8.108 | 17,860 | +3,572 | 0.00% | 144,803 |
| 2023-05-25 | 2023-05-23 | 8.780 | 14,288 | +1,786 | 0.00% | 125,442 |
| 2023-05-22 | 2023-05-18 | 8.858 | 12,502 | -1,786 | 0.00% | 110,742 |
| 2023-05-12 | 2023-05-10 | 8.701 | 14,288 | -1,786 | 0.00% | 124,322 |
| 2023-05-10 | 2023-05-08 | 8.903 | 16,074 | +1,786 | 0.00% | 143,103 |
| 2023-05-09 | 2023-05-05 | 8.948 | 14,288 | +1,786 | 0.00% | 127,842 |
| 2023-03-31 | 2023-03-29 | 9.642 | 12,502 | -14,287 | 0.00% | 120,542 |
| 2023-03-30 | 2023-03-28 | 9.619 | 26,789 | -16,074 | 0.00% | 257,695 |
| 2023-03-28 | 2023-03-24 | 9.843 | 42,863 | -7,144 | 0.00% | 421,918 |
| 2023-03-27 | 2023-03-23 | 9.093 | 50,007 | +14,288 | 0.00% | 454,719 |
| 2023-03-22 | 2023-03-20 | 8.119 | 35,719 | -3,572 | 0.00% | 289,997 |
| 2023-03-21 | 2023-03-17 | 8.388 | 39,291 | +3,572 | 0.00% | 329,558 |
| 2023-03-20 | 2023-03-16 | 8.040 | 35,719 | +8,930 | 0.00% | 287,197 |
| 2023-03-17 | 2023-03-15 | 8.164 | 26,789 | -8,930 | 0.00% | 218,696 |
| 2023-03-14 | 2023-03-10 | 8.175 | 35,719 | +7,144 | 0.00% | 291,997 |
| 2023-03-10 | 2023-03-08 | 8.231 | 28,575 | -1,786 | 0.00% | 235,196 |
| 2023-03-08 | 2023-03-06 | 8.421 | 30,361 | -3,572 | 0.00% | 255,676 |
| 2023-02-27 | 2023-02-23 | 8.130 | 33,933 | +1,786 | 0.00% | 275,877 |
| 2023-02-23 | 2023-02-21 | 7.783 | 32,147 | -30,362 | 0.00% | 250,197 |
| 2023-02-22 | 2023-02-20 | 7.951 | 62,509 | -8,930 | 0.00% | 497,001 |
| 2023-02-21 | 2023-02-17 | 7.593 | 71,439 | +35,720 | 0.00% | 542,403 |
| 2023-02-20 | 2023-02-16 | 7.839 | 35,719 | -17,860 | 0.00% | 279,997 |
| 2023-02-16 | 2023-02-14 | 7.391 | 53,579 | -7,144 | 0.00% | 396,000 |
| 2023-02-14 | 2023-02-10 | 7.357 | 60,723 | +3,572 | 0.00% | 446,761 |
| 2023-02-13 | 2023-02-09 | 7.593 | 57,151 | +7,144 | 0.00% | 433,921 |
| 2023-02-09 | 2023-02-07 | 7.111 | 50,007 | -8,930 | 0.00% | 355,600 |
| 2023-02-03 | 2023-02-01 | 7.066 | 58,937 | -3,572 | 0.00% | 416,461 |
| 2023-01-31 | 2023-01-27 | 7.055 | 62,509 | +5,358 | 0.00% | 441,001 |
| 2023-01-30 | 2023-01-26 | 7.201 | 57,151 | -3,572 | 0.00% | 411,521 |
| 2023-01-27 | 2023-01-20 | 6.954 | 60,723 | -12,502 | 0.00% | 422,281 |
| 2023-01-26 | 2023-01-19 | 6.809 | 73,225 | +5,358 | 0.00% | 498,563 |
| 2023-01-18 | 2023-01-16 | 6.797 | 67,867 | +10,716 | 0.00% | 461,322 |
| 2023-01-17 | 2023-01-13 | 7.077 | 57,151 | -1,786 | 0.00% | 404,481 |
| 2023-01-13 | 2023-01-11 | 7.133 | 58,937 | +8,930 | 0.00% | 420,421 |
| 2023-01-12 | 2023-01-10 | 7.212 | 50,007 | -3,572 | 0.00% | 360,640 |
| 2023-01-10 | 2023-01-06 | 7.145 | 53,579 | +1,786 | 0.00% | 382,800 |
| 2023-01-09 | 2023-01-05 | 7.201 | 51,793 | +1,786 | 0.00% | 372,940 |
| 2023-01-06 | 2023-01-04 | 7.369 | 50,007 | -1,786 | 0.00% | 368,480 |
| 2023-01-05 | 2023-01-03 | 7.268 | 51,793 | -1,786 | 0.00% | 376,420 |
| 2023-01-03 | 2022-12-29 | 7.156 | 53,579 | +3,572 | 0.00% | 383,400 |
| 2022-12-28 | 2022-12-22 | 7.223 | 50,007 | -5,358 | 0.00% | 361,200 |
| 2022-12-21 | 2022-12-19 | 7.055 | 55,365 | +3,572 | 0.00% | 390,600 |
| 2022-12-20 | 2022-12-16 | 7.212 | 51,793 | -3,572 | 0.00% | 373,520 |
| 2022-12-19 | 2022-12-15 | 7.122 | 55,365 | -7,144 | 0.00% | 394,320 |
| 2022-12-16 | 2022-12-14 | 7.111 | 62,509 | +5,358 | 0.00% | 444,501 |
| 2022-12-13 | 2022-12-09 | 6.954 | 57,151 | -5,358 | 0.00% | 397,440 |
| 2022-12-12 | 2022-12-08 | 6.831 | 62,509 | +3,572 | 0.00% | 427,001 |
| 2022-12-09 | 2022-12-07 | 6.842 | 58,937 | +3,572 | 0.00% | 403,261 |
| 2022-12-06 | 2022-12-02 | 7.044 | 55,365 | +3,572 | 0.00% | 389,980 |
| 2022-12-05 | 2022-12-01 | 7.145 | 51,793 | +7,144 | 0.00% | 370,040 |
| 2022-12-02 | 2022-11-30 | 7.369 | 44,649 | -3,572 | 0.00% | 328,999 |
| 2022-11-29 | 2022-11-25 | 7.044 | 48,221 | +3,572 | 0.00% | 339,659 |
| 2022-11-28 | 2022-11-24 | 7.392 | 44,649 | -3,572 | 0.00% | 330,048 |
| 2022-11-25 | 2022-11-23 | 7.256 | 48,221 | +4,120 | 0.00% | 349,892 |
| 2022-11-24 | 2022-11-22 | 7.290 | 44,101 | -1,764 | 0.00% | 321,498 |
| 2022-11-21 | 2022-11-17 | 7.539 | 45,865 | -3,528 | 0.00% | 345,797 |
| 2022-11-15 | 2022-11-11 | 7.528 | 49,393 | -3,529 | 0.00% | 371,836 |
| 2022-11-09 | 2022-11-07 | 7.188 | 52,922 | -3,528 | 0.00% | 380,403 |
| 2022-11-03 | 2022-11-01 | 7.154 | 56,450 | +8,821 | 0.00% | 403,842 |
| 2022-11-02 | 2022-10-31 | 7.120 | 47,629 | -3,529 | 0.00% | 339,117 |
| 2022-11-01 | 2022-10-28 | 6.871 | 51,158 | -1,764 | 0.00% | 351,483 |
| 2022-10-28 | 2022-10-26 | 6.746 | 52,922 | -8,820 | 0.00% | 357,003 |
| 2022-10-27 | 2022-10-25 | 6.655 | 61,742 | -3,528 | 0.00% | 410,901 |
| 2022-10-07 | 2022-10-05 | 6.485 | 65,270 | -3,528 | 0.00% | 423,280 |
| 2022-10-05 | 2022-09-30 | 6.190 | 68,798 | -3,528 | 0.00% | 425,880 |
| 2022-10-03 | 2022-09-29 | 6.066 | 72,326 | +5,292 | 0.00% | 438,699 |
| 2022-09-26 | 2022-09-22 | 6.689 | 67,034 | +8,820 | 0.00% | 448,400 |
| 2022-09-23 | 2022-09-21 | 6.905 | 58,214 | -8,820 | 0.00% | 401,942 |
| 2022-09-21 | 2022-09-19 | 6.939 | 67,034 | -3,528 | 0.00% | 465,120 |
| 2022-09-20 | 2022-09-16 | 6.882 | 70,562 | +3,528 | 0.00% | 485,599 |
| 2022-09-16 | 2022-09-14 | 6.973 | 67,034 | +1,764 | 0.00% | 467,400 |
| 2022-09-15 | 2022-09-13 | 7.188 | 65,270 | -5,292 | 0.00% | 469,160 |
| 2022-09-14 | 2022-09-09 | 6.916 | 70,562 | -3,528 | 0.00% | 487,999 |
| 2022-09-13 | 2022-09-08 | 6.803 | 74,090 | -3,528 | 0.00% | 503,999 |
| 2022-09-09 | 2022-09-07 | 6.893 | 77,618 | +1,764 | 0.00% | 535,038 |
| 2022-09-07 | 2022-09-05 | 7.041 | 75,854 | +1,764 | 0.00% | 534,058 |
| 2022-09-06 | 2022-09-02 | 7.075 | 74,090 | +10,584 | 0.00% | 524,158 |
| 2022-09-02 | 2022-08-31 | 7.369 | 63,506 | -7,056 | 0.00% | 468,001 |
| 2022-09-01 | 2022-08-30 | 7.335 | 70,562 | +7,056 | 0.00% | 517,599 |
| 2022-08-31 | 2022-08-29 | 7.437 | 63,506 | +1,764 | 0.00% | 472,321 |
| 2022-08-30 | 2022-08-26 | 7.800 | 61,742 | -1,764 | 0.00% | 481,601 |
| 2022-08-26 | 2022-08-24 | 7.517 | 63,506 | -10,584 | 0.00% | 477,361 |
| 2022-08-25 | 2022-08-23 | 7.834 | 74,090 | +5,292 | 0.00% | 580,438 |
| 2022-08-24 | 2022-08-22 | 7.948 | 68,798 | +7,056 | 0.00% | 546,780 |
| 2022-08-23 | 2022-08-19 | 8.152 | 61,742 | -10,584 | 0.00% | 503,301 |
| 2022-08-19 | 2022-08-17 | 7.812 | 72,326 | +1,764 | 0.00% | 564,979 |
| 2022-08-18 | 2022-08-16 | 7.846 | 70,562 | +5,292 | 0.00% | 553,599 |
| 2022-08-09 | 2022-08-05 | 8.106 | 65,270 | -1,764 | 0.00% | 529,100 |
| 2022-08-04 | 2022-08-02 | 7.970 | 67,034 | -3,528 | 0.00% | 534,280 |
| 2022-08-03 | 2022-08-01 | 8.106 | 70,562 | -8,820 | 0.00% | 571,999 |
| 2022-08-02 | 2022-07-29 | 8.959 | 79,382 | -7,057 | 0.00% | 711,208 |
| 2022-08-01 | 2022-07-28 | 9.030 | 86,439 | +5,111 | 0.00% | 780,556 |
| 2022-07-29 | 2022-07-27 | 8.959 | 81,328 | -5,083 | 0.00% | 728,643 |
| 2022-07-27 | 2022-07-25 | 8.865 | 86,411 | -16,943 | 0.00% | 766,023 |
| 2022-07-26 | 2022-07-22 | 8.688 | 103,354 | -3,389 | 0.00% | 897,920 |
| 2022-07-22 | 2022-07-20 | 8.558 | 106,743 | -1,694 | 0.00% | 913,503 |
| 2022-07-21 | 2022-07-19 | 8.440 | 108,437 | +1,694 | 0.00% | 915,200 |
| 2022-07-20 | 2022-07-18 | 8.475 | 106,743 | -3,388 | 0.00% | 904,683 |
| 2022-07-18 | 2022-07-14 | 8.487 | 110,131 | -11,861 | 0.00% | 934,698 |
| 2022-07-14 | 2022-07-12 | 8.334 | 121,992 | +8,472 | 0.00% | 1,016,644 |
| 2022-07-13 | 2022-07-11 | 8.381 | 113,520 | +1,694 | 0.00% | 951,401 |
| 2022-07-12 | 2022-07-08 | 8.440 | 111,826 | +5,083 | 0.00% | 943,803 |
| 2022-07-11 | 2022-07-07 | 8.440 | 106,743 | -1,694 | 0.00% | 900,903 |
| 2022-07-08 | 2022-07-06 | 8.475 | 108,437 | +20,332 | 0.00% | 919,040 |
| 2022-07-07 | 2022-07-05 | 8.511 | 88,105 | +5,083 | 0.00% | 749,840 |
| 2022-07-06 | 2022-07-04 | 8.593 | 83,022 | +1,694 | 0.00% | 713,440 |
| 2022-07-05 | 2022-06-30 | 8.652 | 81,328 | +13,555 | 0.00% | 703,682 |
| 2022-07-04 | 2022-06-29 | 9.030 | 67,773 | -3,389 | 0.00% | 611,999 |
| 2022-06-29 | 2022-06-27 | 9.184 | 71,162 | -1,694 | 0.00% | 653,522 |
| 2022-06-28 | 2022-06-24 | 8.770 | 72,856 | +1,694 | 0.00% | 638,979 |
| 2022-06-23 | 2022-06-21 | 8.770 | 71,162 | -18,637 | 0.00% | 624,122 |
| 2022-06-22 | 2022-06-20 | 8.664 | 89,799 | -5,083 | 0.00% | 778,037 |
| 2022-06-21 | 2022-06-17 | 8.487 | 94,882 | -10,166 | 0.00% | 805,277 |
| 2022-06-20 | 2022-06-16 | 8.416 | 105,048 | +22,026 | 0.00% | 884,117 |
| 2022-06-17 | 2022-06-15 | 8.605 | 83,022 | +10,166 | 0.00% | 714,420 |
| 2022-06-15 | 2022-06-13 | 8.853 | 72,856 | -8,472 | 0.00% | 644,999 |
| 2022-06-14 | 2022-06-10 | 9.148 | 81,328 | +1,695 | 0.00% | 744,003 |
| 2022-06-13 | 2022-06-09 | 9.113 | 79,633 | +1,694 | 0.00% | 725,676 |
| 2022-06-10 | 2022-06-08 | 9.184 | 77,939 | +6,777 | 0.00% | 715,759 |
| 2022-06-09 | 2022-06-07 | 9.184 | 71,162 | -11,860 | 0.00% | 653,522 |
| 2022-06-08 | 2022-06-06 | 9.101 | 83,022 | -6,777 | 0.00% | 755,580 |
| 2022-06-07 | 2022-06-02 | 8.818 | 89,799 | -1,695 | 0.00% | 791,817 |
| 2022-06-06 | 2022-06-01 | 9.007 | 91,494 | +11,861 | 0.00% | 824,043 |
| 2022-06-02 | 2022-05-31 | 9.136 | 79,633 | +8,471 | 0.00% | 727,556 |
| 2022-05-31 | 2022-05-27 | 8.853 | 71,162 | +3,389 | 0.00% | 630,002 |
| 2022-05-30 | 2022-05-26 | 8.582 | 67,773 | +18,638 | 0.00% | 581,599 |
| 2022-05-26 | 2022-05-24 | 8.700 | 49,135 | +1,694 | 0.00% | 427,456 |
| 2022-05-25 | 2022-05-23 | 9.125 | 47,441 | +3,388 | 0.00% | 432,878 |
| 2022-05-24 | 2022-05-20 | 9.455 | 44,053 | +1,695 | 0.00% | 416,525 |
| 2022-05-23 | 2022-05-19 | 9.254 | 42,358 | +6,777 | 0.00% | 391,998 |
| 2022-05-19 | 2022-05-17 | 9.727 | 35,581 | +1,694 | 0.00% | 346,081 |
| 2022-05-17 | 2022-05-13 | 9.431 | 33,887 | +8,472 | 0.00% | 319,604 |
| 2022-05-16 | 2022-05-12 | 9.420 | 25,415 | -6,777 | 0.00% | 239,401 |
| 2022-05-13 | 2022-05-11 | 9.715 | 32,192 | -1,695 | 0.00% | 312,738 |
| 2022-05-11 | 2022-05-06 | 9.254 | 33,887 | +1,695 | 0.00% | 313,604 |
| 2022-04-22 | 2022-04-20 | 9.325 | 32,192 | +3,388 | 0.00% | 300,198 |
| 2022-04-08 | 2022-04-06 | 9.939 | 28,804 | +1,695 | 0.00% | 286,284 |
| 2022-04-07 | 2022-04-04 | 10.671 | 27,109 | +3,388 | 0.00% | 289,277 |
| 2022-03-30 | 2022-03-28 | 9.986 | 23,721 | +1,695 | 0.00% | 236,884 |
| 2022-03-29 | 2022-03-25 | 9.845 | 22,026 | -6,778 | 0.00% | 216,837 |
| 2022-03-28 | 2022-03-24 | 9.974 | 28,804 | -10,166 | 0.00% | 287,304 |
| 2022-03-25 | 2022-03-23 | 9.774 | 38,970 | +1,695 | 0.00% | 380,885 |
| 2022-03-22 | 2022-03-18 | 9.479 | 37,275 | -1,695 | 0.00% | 353,318 |
| 2022-03-21 | 2022-03-17 | 9.443 | 38,970 | -1,694 | 0.00% | 368,004 |
| 2022-03-18 | 2022-03-16 | 8.900 | 40,664 | +3,389 | 0.00% | 361,921 |
| 2022-03-15 | 2022-03-11 | 9.243 | 37,275 | +6,777 | 0.00% | 344,518 |
| 2022-03-10 | 2022-03-08 | 9.030 | 30,498 | +3,389 | 0.00% | 275,401 |
| 2022-03-09 | 2022-03-07 | 9.089 | 27,109 | -1,695 | 0.00% | 246,398 |
| 2022-03-08 | 2022-03-04 | 9.372 | 28,804 | +5,083 | 0.00% | 269,964 |
| 2022-03-07 | 2022-03-03 | 10.033 | 23,721 | +1,695 | 0.00% | 238,004 |
| 2022-03-02 | 2022-02-28 | 10.258 | 22,026 | +6,777 | 0.00% | 225,937 |
| 2022-03-01 | 2022-02-25 | 10.329 | 15,249 | -1,694 | 0.00% | 157,501 |
| 2022-02-25 | 2022-02-23 | 10.352 | 16,943 | +1,694 | 0.00% | 175,397 |
| 2022-02-24 | 2022-02-22 | 10.635 | 15,249 | -1,694 | 0.00% | 162,181 |
| 2022-02-23 | 2022-02-21 | 10.624 | 16,943 | -1,695 | 0.00% | 179,997 |
| 2022-02-22 | 2022-02-18 | 10.081 | 18,638 | +1,695 | 0.00% | 187,884 |
| 2022-02-21 | 2022-02-17 | 10.270 | 16,943 | -1,695 | 0.00% | 173,997 |
| 2022-02-14 | 2022-02-10 | 10.447 | 18,638 | -1,694 | 0.00% | 194,704 |
| 2022-02-09 | 2022-02-07 | 9.927 | 20,332 | -3,389 | 0.00% | 201,841 |
| 2022-02-04 | 2022-01-27 | 9.939 | 23,721 | +3,389 | 0.00% | 235,764 |
| 2022-01-24 | 2022-01-20 | 9.998 | 20,332 | +3,389 | 0.00% | 203,281 |
| 2022-01-04 | 2021-12-31 | 10.576 | 16,943 | -5,083 | 0.00% | 179,197 |
| 2021-12-30 | 2021-12-28 | 10.635 | 22,026 | +5,083 | 0.00% | 234,257 |
| 2021-12-23 | 2021-12-21 | 10.706 | 16,943 | -22,027 | 0.00% | 181,397 |
| 2021-12-13 | 2021-12-09 | 10.093 | 38,970 | -1,694 | 0.00% | 393,305 |
| 2021-12-07 | 2021-12-03 | 9.715 | 40,664 | -3,389 | 0.00% | 395,041 |
| 2021-12-02 | 2021-11-30 | 9.408 | 44,053 | -16,943 | 0.00% | 414,445 |
| 2021-11-30 | 2021-11-26 | 9.077 | 60,996 | +16,943 | 0.00% | 553,682 |
| 2021-11-26 | 2021-11-24 | 9.516 | 44,053 | -16,324 | 0.00% | 419,215 |
| 2021-11-23 | 2021-11-19 | 9.457 | 60,377 | +1,677 | 0.00% | 570,957 |
| 2021-11-22 | 2021-11-18 | 9.516 | 58,700 | +18,448 | 0.00% | 558,598 |
| 2021-11-18 | 2021-11-16 | 9.838 | 40,252 | -6,708 | 0.00% | 396,004 |
| 2021-11-17 | 2021-11-15 | 9.635 | 46,960 | +10,063 | 0.00% | 452,479 |
| 2021-11-08 | 2021-11-04 | 9.898 | 36,897 | -3,355 | 0.00% | 365,197 |
| 2021-11-03 | 2021-11-01 | 10.100 | 40,252 | -3,354 | 0.00% | 406,565 |
| 2021-11-01 | 2021-10-28 | 9.981 | 43,606 | -8,386 | 0.00% | 435,242 |
| 2021-10-15 | 2021-10-11 | 9.099 | 51,992 | +6,709 | 0.00% | 473,064 |
| 2021-10-07 | 2021-10-05 | 11.496 | 45,283 | +8,386 | 0.00% | 520,560 |
| 2021-09-23 | 2021-09-20 | 9.683 | 36,897 | -1,677 | 0.00% | 357,278 |
| 2021-09-16 | 2021-09-14 | 9.779 | 38,574 | -1,678 | 0.00% | 377,196 |
| 2021-09-15 | 2021-09-13 | 9.433 | 40,252 | +1,678 | 0.00% | 379,684 |
| 2021-09-08 | 2021-09-06 | 9.910 | 38,574 | +1,677 | 0.00% | 382,256 |
| 2021-08-18 | 2021-08-16 | 9.802 | 36,897 | -8,386 | 0.00% | 361,678 |
| 2021-08-16 | 2021-08-12 | 9.695 | 45,283 | +5,031 | 0.00% | 439,020 |
| 2021-08-13 | 2021-08-11 | 9.564 | 40,252 | +8,386 | 0.00% | 384,964 |
| 2021-08-06 | 2021-08-04 | 8.884 | 31,866 | +1,677 | 0.00% | 283,102 |
| 2021-07-28 | 2021-07-26 | 8.705 | 30,189 | -20,125 | 0.00% | 262,803 |
| 2021-07-26 | 2021-07-22 | 9.950 | 50,314 | +21,045 | 0.00% | 500,644 |
| 2021-07-21 | 2021-07-19 | 9.815 | 29,269 | +3,252 | 0.00% | 287,278 |
| 2021-07-16 | 2021-07-14 | 10.209 | 26,017 | +3,252 | 0.00% | 265,599 |
| 2021-06-24 | 2021-06-22 | 11.070 | 22,765 | -1,626 | 0.00% | 252,001 |
| 2021-06-23 | 2021-06-21 | 10.738 | 24,391 | +1,626 | 0.00% | 261,900 |
| 2021-06-01 | 2021-05-28 | 11.500 | 22,765 | +1,626 | 0.00% | 261,801 |
| 2021-05-27 | 2021-05-25 | 11.549 | 21,139 | -4,878 | 0.00% | 244,141 |
| 2021-05-25 | 2021-05-21 | 11.906 | 26,017 | -1,626 | 0.00% | 309,759 |
| 2021-05-24 | 2021-05-20 | 11.832 | 27,643 | +4,878 | 0.00% | 327,078 |
| 2021-05-14 | 2021-05-12 | 12.017 | 22,765 | +1,626 | 0.00% | 273,561 |
| 2021-05-12 | 2021-05-10 | 12.546 | 21,139 | +3,252 | 0.00% | 265,202 |
| 2021-05-11 | 2021-05-07 | 13.062 | 17,887 | -3,252 | 0.00% | 233,643 |
| 2021-05-03 | 2021-04-29 | 12.988 | 21,139 | +1,626 | 0.00% | 274,562 |
| 2021-04-30 | 2021-04-28 | 12.816 | 19,513 | +3,252 | 0.00% | 250,082 |
| 2021-04-26 | 2021-04-22 | 13.259 | 16,261 | -1,626 | 0.00% | 215,604 |
| 2021-04-15 | 2021-04-13 | 12.373 | 17,887 | +1,626 | 0.00% | 221,323 |
| 2021-04-01 | 2021-03-30 | 13.874 | 16,261 | -4,878 | 0.00% | 225,605 |
| 2021-03-30 | 2021-03-26 | 12.349 | 21,139 | -1,626 | 0.00% | 261,042 |
| 2021-03-23 | 2021-03-19 | 11.402 | 22,765 | +4,878 | 0.00% | 259,561 |
| 2021-03-17 | 2021-03-15 | 11.217 | 17,887 | +1,626 | 0.00% | 200,643 |
| 2021-03-16 | 2021-03-12 | 12.066 | 16,261 | -1,626 | 0.00% | 196,204 |
| 2021-03-12 | 2021-03-10 | 12.263 | 17,887 | +1,626 | 0.00% | 219,343 |
| 2021-03-11 | 2021-03-09 | 11.857 | 16,261 | -3,252 | 0.00% | 192,804 |
| 2021-03-10 | 2021-03-08 | 12.017 | 19,513 | +1,626 | 0.00% | 234,482 |
| 2021-03-08 | 2021-03-04 | 12.250 | 17,887 | +1,626 | 0.00% | 219,123 |
| 2021-03-02 | 2021-02-26 | 12.066 | 16,261 | +1,626 | 0.00% | 196,204 |
| 2021-03-01 | 2021-02-25 | 12.619 | 14,635 | +3,253 | 0.00% | 184,685 |
| 2021-02-26 | 2021-02-24 | 12.349 | 11,382 | +1,626 | 0.00% | 140,554 |
| 2021-02-25 | 2021-02-23 | 12.521 | 9,756 | +1,626 | 0.00% | 122,155 |
| 2021-02-24 | 2021-02-22 | 12.349 | 8,130 | +3,252 | 0.00% | 100,396 |
| 2021-02-23 | 2021-02-19 | 13.185 | 4,878 | +1,626 | 0.00% | 64,317 |
| 2021-02-22 | 2021-02-18 | 13.136 | 3,252 | -4,878 | 0.00% | 42,718 |
| 2021-02-19 | 2021-02-17 | 13.111 | 8,130 | -1,626 | 0.00% | 106,596 |
| 2021-02-18 | 2021-02-16 | 12.669 | 9,756 | +3,252 | 0.00% | 123,595 |
| 2021-02-10 | 2021-02-08 | 11.992 | 6,504 | -1,626 | 0.00% | 77,997 |
| 2021-02-05 | 2021-02-03 | 12.496 | 8,130 | -3,252 | 0.00% | 101,596 |
| 2021-02-03 | 2021-02-01 | 11.906 | 11,382 | -3,253 | 0.00% | 135,514 |
| 2021-02-02 | 2021-01-29 | 11.230 | 14,635 | +1,626 | 0.00% | 164,344 |
| 2021-01-29 | 2021-01-27 | 12.041 | 13,009 | +3,253 | 0.00% | 156,646 |
| 2021-01-27 | 2021-01-25 | 11.992 | 9,756 | -3,253 | 0.00% | 116,995 |
| 2021-01-25 | 2021-01-21 | 11.340 | 13,009 | +1,627 | 0.00% | 147,525 |
| 2021-01-22 | 2021-01-20 | 11.131 | 11,382 | +3,252 | 0.00% | 126,695 |
| 2021-01-18 | 2021-01-14 | 10.848 | 8,130 | +3,252 | 0.00% | 88,196 |
| 2021-01-13 | 2021-01-11 | 9.089 | 4,878 | +1,626 | 0.00% | 44,338 |
| 2021-01-06 | 2021-01-04 | 9.372 | 3,252 | +1,626 | 0.00% | 30,479 |
| 2020-12-28 | 2020-12-22 | 8.610 | 1,626 | -1,626 | 0.00% | 13,999 |
| 2020-12-22 | 2020-12-18 | 8.622 | 3,252 | -3,252 | 0.00% | 28,039 |
| 2020-12-21 | 2020-12-17 | 8.351 | 6,504 | +3,252 | 0.00% | 54,318 |
| 2020-11-25 | 2020-11-23 | 7.180 | 3,252 | +1,645 | 0.00% | 23,348 |
| 2020-11-24 | 2020-11-20 | 6.819 | 1,607 | -1,608 | 0.00% | 10,958 |
| 2020-11-20 | 2020-11-18 | 6.769 | 3,215 | +1,608 | 0.00% | 21,762 |
| 2020-11-02 | 2020-10-29 | 6.197 | 1,607 | +1,607 | 0.00% | 9,958 |
| 2020-09-01 | 2020-08-28 | 6.470 | 0 | -1,607 | ||
| 2020-07-16 | 2020-07-14 | 5.798 | 1,607 | +1,607 | 0.00% | 9,318 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy