History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 +0
2020-03-30 2020-03-26 5.246 0 +0
2020-03-27 2020-03-25 5.129 0 +0
2020-03-26 2020-03-24 4.843 0 +0
2020-03-25 2020-03-23 4.751 0 +0
2020-03-24 2020-03-20 4.921 0 +0
2020-03-23 2020-03-19 4.738 0 +0
2020-03-20 2020-03-18 5.051 0 +0
2020-03-19 2020-03-17 5.220 0 +0
2020-03-18 2020-03-16 5.428 0 +0
2020-03-17 2020-03-13 5.572 0 +0
2020-03-16 2020-03-12 5.637 0 +0
2020-03-13 2020-03-11 6.014 0 +0
2020-03-12 2020-03-10 6.222 0 +0
2020-03-11 2020-03-09 6.301 0 +0
2020-03-10 2020-03-06 6.587 0 +0
2020-03-09 2020-03-05 6.678 0 +0
2020-03-06 2020-03-04 6.626 0 +0
2020-03-05 2020-03-03 6.457 0 +0
2020-03-04 2020-03-02 6.301 0 +0
2020-03-03 2020-02-28 6.261 0 +0
2020-03-02 2020-02-27 6.548 0 +0
2020-02-28 2020-02-26 6.639 0 +0
2020-02-27 2020-02-25 7.043 0 +0
2020-02-26 2020-02-24 7.147 0 +0
2020-02-25 2020-02-21 7.225 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.056 0 +0
2020-02-20 2020-02-18 6.964 0 +0
2020-02-19 2020-02-17 6.964 0 +0
2020-02-18 2020-02-14 6.899 0 +0
2020-02-17 2020-02-13 6.977 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 6.808 0 +0
2020-02-12 2020-02-10 6.964 0 +0
2020-02-11 2020-02-07 7.056 0 +0
2020-02-10 2020-02-06 7.095 0 +0
2020-02-07 2020-02-05 6.886 0 +0
2020-02-06 2020-02-04 6.808 0 +0
2020-02-05 2020-02-03 6.704 0 +0
2020-02-04 2020-01-31 6.678 0 +0
2020-02-03 2020-01-30 6.899 0 +0
2020-01-31 2020-01-29 7.316 0 +0
2020-01-30 2020-01-24 7.329 0 +0
2020-01-29 2020-01-22 7.433 0 +0
2020-01-23 2020-01-21 7.394 0 +0
2020-01-22 2020-01-20 7.628 0 +0
2020-01-21 2020-01-17 7.680 0 +0
2020-01-20 2020-01-16 7.589 0 +0
2020-01-17 2020-01-15 7.498 0 +0
2020-01-16 2020-01-14 7.563 0 +0
2020-01-15 2020-01-13 7.563 0 +0
2020-01-14 2020-01-10 7.316 0 +0
2020-01-13 2020-01-09 7.069 0 +0
2020-01-10 2020-01-08 6.847 0 +0
2020-01-09 2020-01-07 6.886 0 +0
2020-01-08 2020-01-06 6.899 0 +0
2020-01-07 2020-01-03 7.056 0 +0
2020-01-06 2020-01-02 6.990 0 -9,218
2019-12-12 2019-12-10 6.574 9,218 +7,682 0.00% 60,598
2019-12-09 2019-12-05 6.496 1,536 -9,219 0.00% 9,978
2019-12-03 2019-11-29 6.730 10,755 -7,682 0.00% 72,382
2019-11-29 2019-11-27 6.964 18,437 -24,582 0.00% 128,403
2019-11-27 2019-11-25 7.531 43,019 -7,107 0.00% 323,994
2019-11-26 2019-11-22 7.347 50,126 -9,114 0.00% 368,280
2019-11-22 2019-11-20 7.426 59,240 -6,076 0.00% 439,922
2019-07-19 2019-07-17 8.585 65,316 +1,519 0.00% 560,723
2019-07-11 2019-07-09 8.110 63,797 +2,273 0.00% 517,392
2019-03-01 2019-02-27 9.830 61,524 -4,395 0.00% 604,798
2019-02-28 2019-02-26 9.653 65,919 +1,465 0.00% 636,302
2019-02-27 2019-02-25 9.448 64,454 +2,930 0.00% 608,961
2019-02-26 2019-02-22 9.557 61,524 -1,465 0.00% 587,998
2019-02-25 2019-02-21 9.107 62,989 -19,043 0.00% 573,620
2019-02-21 2019-02-19 7.823 82,032 +13,184 0.00% 641,758
2019-02-13 2019-02-11 8.124 68,848 -7,325 0.00% 559,296
2018-11-21 2018-11-19 8.084 76,173 +783 0.00% 615,768
2018-10-25 2018-10-23 6.635 75,390 -14,498 0.00% 500,239
2018-10-24 2018-10-22 7.008 89,888 +14,498 0.00% 629,918
2018-10-23 2018-10-19 7.077 75,390 -2,900 0.00% 533,519
2018-10-09 2018-10-05 6.980 78,290 +2,900 0.00% 546,481
2018-10-04 2018-10-02 7.946 75,390 -1,450 0.00% 599,038
2018-10-03 2018-09-28 7.891 76,840 -2,900 0.00% 606,320
2018-10-02 2018-09-27 7.684 79,740 +2,900 0.00% 612,703
2018-09-19 2018-09-17 7.408 76,840 -14,498 0.00% 569,220
2018-09-14 2018-09-12 7.518 91,338 -11,599 0.00% 686,699
2018-09-11 2018-09-07 7.353 102,937 -1,449 0.00% 756,863
2018-08-27 2018-08-23 7.008 104,386 -14,499 0.00% 731,517
2018-08-23 2018-08-21 6.953 118,885 -21,747 0.00% 826,563
2018-08-22 2018-08-20 7.008 140,632 -7,249 0.00% 985,522
2018-08-21 2018-08-17 6.759 147,881 -7,249 0.00% 999,601
2018-08-20 2018-08-16 6.346 155,130 -7,249 0.00% 984,401
2018-08-02 2018-07-31 6.001 162,379 +14,498 0.00% 974,401
2018-07-26 2018-07-24 5.808 147,881 -21,747 0.00% 858,841
2018-07-10 2018-07-06 5.892 169,628 +8,379 0.00% 999,409
2018-07-06 2018-07-04 5.993 161,249 +20,673 0.00% 966,422
2018-07-04 2018-06-29 6.167 140,576 -20,673 0.00% 867,001
2018-06-25 2018-06-21 6.066 161,249 +6,891 0.00% 978,122
2018-05-28 2018-05-24 5.674 154,358 -13,782 0.00% 875,841
2018-05-18 2018-05-16 5.602 168,140 -20,673 0.00% 941,842
2018-05-15 2018-05-11 5.529 188,813 -4,134 0.00% 1,043,942
2018-05-14 2018-05-10 5.500 192,947 +4,134 0.00% 1,061,199
2018-05-09 2018-05-07 5.224 188,813 +20,673 0.00% 986,402
2018-04-30 2018-04-26 5.224 168,140 -1,378 0.00% 878,401
2018-04-20 2018-04-18 5.689 169,518 -1,378 0.00% 964,320
2018-03-29 2018-03-27 6.037 170,896 -13,782 0.00% 1,031,679
2018-03-19 2018-03-15 6.022 184,678 -4,135 0.00% 1,112,200
2018-03-06 2018-03-02 5.921 188,813 -13,782 0.00% 1,117,922
2018-02-28 2018-02-26 5.921 202,595 +6,891 0.00% 1,199,522
2018-02-21 2018-02-15 5.718 195,704 +6,891 0.00% 1,118,962
2018-02-20 2018-02-13 5.543 188,813 +13,782 0.00% 1,046,682
2018-02-09 2018-02-07 5.979 175,031 +20,673 0.00% 1,046,482
2018-01-22 2018-01-18 6.588 154,358 -2,756 0.00% 1,016,961
2017-12-28 2017-12-22 6.646 157,114 -27,564 0.00% 1,044,239
2017-12-11 2017-12-07 6.255 184,678 +13,782 0.00% 1,155,080
2017-11-21 2017-11-17 6.531 170,896 +2,304 0.00% 1,116,169
2017-11-20 2017-11-16 6.531 168,592 -4,079 0.00% 1,101,121
2017-11-16 2017-11-14 6.605 172,671 +1,360 0.00% 1,140,462
2017-11-10 2017-11-08 6.693 171,311 +4,079 0.00% 1,146,599
2017-10-26 2017-10-24 6.664 167,232 -6,798 0.00% 1,114,378
2017-10-25 2017-10-23 6.708 174,030 -12,237 0.00% 1,167,358
2017-10-23 2017-10-19 6.561 186,267 -2,719 0.00% 1,222,041
2017-10-18 2017-10-16 6.664 188,986 -6,798 0.00% 1,259,340
2017-10-17 2017-10-13 6.575 195,784 -12,237 0.00% 1,287,359
2017-10-11 2017-10-09 6.428 208,021 -17,675 0.00% 1,337,222
2017-10-10 2017-10-06 6.384 225,696 +6,798 0.00% 1,440,883
2017-10-09 2017-10-04 6.325 218,898 +13,597 0.00% 1,384,603
2017-10-06 2017-10-03 6.414 205,301 +4,078 0.00% 1,316,717
2017-10-04 2017-09-29 6.340 201,223 -4,078 0.00% 1,275,763
2017-09-29 2017-09-27 6.399 205,301 -4,079 0.00% 1,313,697
2017-09-27 2017-09-25 6.134 209,380 +4,079 0.00% 1,284,358
2017-09-25 2017-09-21 6.164 205,301 +10,876 0.00% 1,265,377
2017-09-06 2017-09-04 6.178 194,425 +4,079 0.00% 1,201,203
2017-08-31 2017-08-29 6.296 190,346 -6,798 0.00% 1,198,402
2017-08-29 2017-08-25 6.384 197,144 -8,157 0.00% 1,258,602
2017-08-28 2017-08-24 6.369 205,301 +13,596 0.00% 1,307,657
2017-08-25 2017-08-22 6.414 191,705 -6,798 0.00% 1,229,518
2017-08-24 2017-08-21 6.531 198,503 +10,877 0.00% 1,296,478
2017-08-22 2017-08-18 6.708 187,626 +13,596 0.00% 1,258,557
2017-08-17 2017-08-15 6.884 174,030 +2,719 0.00% 1,198,078
2017-08-15 2017-08-11 6.958 171,311 -8,158 0.00% 1,191,959
2017-08-10 2017-08-08 7.105 179,469 -6,798 0.00% 1,275,122
2017-08-04 2017-08-02 7.105 186,267 +8,158 0.00% 1,323,421
2017-07-28 2017-07-26 7.208 178,109 -6,798 0.00% 1,283,799
2017-07-26 2017-07-24 7.281 184,907 +13,596 0.00% 1,346,398
2017-07-25 2017-07-21 7.281 171,311 +2,719 0.00% 1,247,399
2017-07-21 2017-07-19 7.134 168,592 +6,798 0.00% 1,202,801
2017-07-19 2017-07-17 7.149 161,794 +1,360 0.00% 1,156,681
2017-07-13 2017-07-11 7.061 160,434 -6,798 0.00% 1,132,798
2017-07-10 2017-07-06 7.641 167,232 +6,898 0.00% 1,277,783
2017-06-30 2017-06-28 7.641 160,334 +6,517 0.00% 1,225,077
2017-06-20 2017-06-16 7.748 153,817 +6,518 0.00% 1,191,802
2017-06-07 2017-06-05 7.748 147,299 -6,518 0.00% 1,141,300
2017-06-05 2017-06-01 7.779 153,817 -9,124 0.00% 1,196,522
2017-06-02 2017-05-31 7.825 162,941 -15,643 0.00% 1,274,997
2017-05-31 2017-05-26 7.487 178,584 +9,125 0.00% 1,337,121
2017-05-10 2017-05-08 7.549 169,459 +6,518 0.00% 1,279,199
2017-05-04 2017-04-28 7.641 162,941 +13,035 0.00% 1,244,997
2017-04-18 2017-04-12 7.856 149,906 +6,518 0.00% 1,177,599
2017-04-10 2017-04-06 8.040 143,388 +6,517 0.00% 1,152,796
2017-04-06 2017-04-03 8.009 136,871 -2,607 0.00% 1,096,202
2017-04-05 2017-03-31 7.856 139,478 -3,910 0.00% 1,095,681
2017-04-03 2017-03-30 7.779 143,388 -2,608 0.00% 1,115,396
2017-03-30 2017-03-28 7.794 145,996 -19,552 0.00% 1,137,924
2017-03-22 2017-03-20 7.518 165,548 -15,643 0.00% 1,244,596
2017-03-07 2017-03-03 7.165 181,191 -2,607 0.00% 1,298,261
2017-03-06 2017-03-02 7.150 183,798 +3,911 0.00% 1,314,120
2017-02-28 2017-02-24 7.273 179,887 -13,036 0.00% 1,308,238
2017-02-27 2017-02-23 7.134 192,923 +13,036 0.00% 1,376,402
2017-02-24 2017-02-22 7.211 179,887 -13,036 0.00% 1,297,198
2017-02-23 2017-02-21 7.211 192,923 +6,518 0.00% 1,391,203
2017-02-22 2017-02-20 7.303 186,405 +6,518 0.00% 1,361,360
2017-02-21 2017-02-17 7.211 179,887 +13,035 0.00% 1,297,198
2017-02-20 2017-02-16 7.487 166,852 +16,946 0.00% 1,249,280
2017-02-17 2017-02-15 8.024 149,906 -3,911 0.00% 1,202,899
2017-02-15 2017-02-13 8.009 153,817 -1,303 0.00% 1,231,922
2017-02-13 2017-02-09 7.917 155,120 -13,036 0.00% 1,228,078
2017-02-08 2017-02-06 7.733 168,156 +1,304 0.00% 1,300,323
2017-02-07 2017-02-03 7.671 166,852 -6,518 0.00% 1,280,000
2017-02-01 2017-01-25 7.717 173,370 +6,518 0.00% 1,337,982
2017-01-25 2017-01-23 7.702 166,852 -3,911 0.00% 1,285,120
2017-01-19 2017-01-17 7.917 170,763 -6,517 0.00% 1,351,923
2017-01-16 2017-01-12 7.840 177,280 -19,553 0.00% 1,389,918
2017-01-12 2017-01-10 7.687 196,833 +6,517 0.00% 1,513,018
2017-01-11 2017-01-09 7.702 190,316 -2,607 0.00% 1,465,843
2017-01-09 2017-01-05 7.641 192,923 +10,429 0.00% 1,474,083
2017-01-06 2017-01-04 7.518 182,494 +13,035 0.00% 1,371,997
2016-12-08 2016-12-06 7.334 169,459 -6,518 0.00% 1,242,799
2016-12-05 2016-12-01 7.426 175,977 -6,517 0.00% 1,306,802
2016-12-01 2016-11-29 7.349 182,494 +6,517 0.00% 1,341,197
2016-11-30 2016-11-28 7.395 175,977 -3,910 0.00% 1,301,402
2016-11-28 2016-11-24 7.349 179,887 +3,910 0.00% 1,322,038
2016-11-24 2016-11-22 7.380 175,977 +3,911 0.00% 1,298,702
2016-11-16 2016-11-14 7.396 172,066 +4,730 0.00% 1,272,579
2016-11-11 2016-11-09 7.396 167,336 +1,287 0.00% 1,237,597
2016-11-08 2016-11-04 7.551 166,049 +6,436 0.00% 1,253,878
2016-11-02 2016-10-31 7.738 159,613 +2,574 0.00% 1,235,038
2016-11-01 2016-10-28 7.800 157,039 +3,862 0.00% 1,224,882
2016-10-26 2016-10-24 7.971 153,177 +12,872 0.00% 1,220,938
2016-10-17 2016-10-13 7.924 140,305 +12,872 0.00% 1,111,799
2016-10-11 2016-10-06 8.173 127,433 -6,436 0.00% 1,041,479
2016-10-05 2016-10-03 8.048 133,869 +6,436 0.00% 1,077,439
2016-10-03 2016-09-29 8.048 127,433 -3,862 0.00% 1,025,639
2016-09-30 2016-09-28 8.048 131,295 +3,862 0.00% 1,056,722
2016-09-29 2016-09-27 8.064 127,433 -6,436 0.00% 1,027,619
2016-09-26 2016-09-22 8.126 133,869 +2,574 0.00% 1,087,839
2016-09-21 2016-09-19 8.126 131,295 +6,436 0.00% 1,066,922
2016-09-19 2016-09-14 8.048 124,859 -3,861 0.00% 1,004,922
2016-09-15 2016-09-13 8.048 128,720 +10,297 0.00% 1,035,997
2016-09-13 2016-09-09 8.468 118,423 -3,861 0.00% 1,002,803
2016-09-09 2016-09-07 8.468 122,284 +1,287 0.00% 1,035,497
2016-09-05 2016-09-01 8.297 120,997 -10,298 0.00% 1,003,919
2016-09-02 2016-08-31 8.126 131,295 +1,287 0.00% 1,066,922
2016-08-30 2016-08-26 8.048 130,008 +1,288 0.00% 1,046,364
2016-08-29 2016-08-25 7.986 128,720 +10,297 0.00% 1,027,997
2016-08-24 2016-08-22 8.157 118,423 -6,436 0.00% 966,002
2016-08-23 2016-08-19 8.173 124,859 -2,574 0.00% 1,020,442
2016-08-16 2016-08-12 8.390 127,433 -3,862 0.00% 1,069,199
2016-08-15 2016-08-11 8.282 131,295 +3,862 0.00% 1,087,322
2016-08-11 2016-08-09 8.390 127,433 +6,436 0.00% 1,069,199
2016-08-10 2016-08-08 8.468 120,997 -64,360 0.00% 1,024,599
2016-08-08 2016-08-04 7.909 185,357 -23,170 0.00% 1,465,918
2016-08-03 2016-07-29 7.800 208,527 +6,436 0.00% 1,626,481
2016-07-28 2016-07-26 7.893 202,091 +6,436 0.00% 1,595,121
2016-07-26 2016-07-22 8.204 195,655 -10,298 0.00% 1,605,121
2016-07-25 2016-07-21 8.188 205,953 +5,149 0.00% 1,686,404
2016-07-21 2016-07-19 7.846 200,804 +6,436 0.00% 1,575,602
2016-07-20 2016-07-18 7.924 194,368 -6,436 0.00% 1,540,202
2016-07-19 2016-07-15 7.365 200,804 -6,436 0.00% 1,478,882
2016-07-15 2016-07-13 7.178 207,240 +87,530 0.00% 1,487,642
2016-07-12 2016-07-08 7.605 119,710 +6,436 0.00% 910,357
2016-07-11 2016-07-07 7.572 113,274 +4,962 0.00% 857,732
2016-07-05 2016-06-30 7.588 108,312 -2,462 0.00% 821,919
2016-06-28 2016-06-24 7.653 110,774 +2,462 0.00% 847,802
2016-06-17 2016-06-15 7.800 108,312 -6,154 0.00% 844,799
2016-06-14 2016-06-10 7.930 114,466 +6,154 0.00% 907,678
2016-06-08 2016-06-06 7.523 108,312 -3,693 0.00% 814,879
2016-06-06 2016-06-02 7.410 112,005 +6,155 0.00% 829,923
2016-05-31 2016-05-27 7.783 105,850 +3,692 0.00% 823,876
2016-05-27 2016-05-25 8.125 102,158 +6,154 0.00% 830,000
2016-05-26 2016-05-24 7.897 96,004 +6,154 0.00% 758,161
2016-05-25 2016-05-23 7.930 89,850 +6,154 0.00% 712,481
2016-05-13 2016-05-11 8.515 83,696 -6,154 0.00% 712,642
2016-05-12 2016-05-10 8.498 89,850 +1,231 0.00% 763,582
2016-05-10 2016-05-06 9.165 88,619 +3,692 0.00% 812,160
2016-04-27 2016-04-25 10.367 84,927 +12,309 0.00% 880,445
2016-04-18 2016-04-14 10.448 72,618 -2,462 0.00% 758,736
2016-04-06 2016-04-01 9.652 75,080 -6,154 0.00% 724,680
2016-04-01 2016-03-30 9.993 81,234 +6,154 0.00% 811,799
2016-03-21 2016-03-17 10.546 75,080 +3,692 0.00% 791,780
2016-03-08 2016-03-04 10.660 71,388 +6,155 0.00% 760,965
2016-03-07 2016-03-03 10.432 65,233 +6,154 0.00% 680,516
2016-02-11 2016-02-04 11.082 59,079 -6,154 0.00% 654,716
2016-02-05 2016-02-03 10.741 65,233 +6,154 0.00% 700,655
2016-02-04 2016-02-02 11.960 59,079 -9,847 0.00% 706,556
2016-02-03 2016-02-01 11.537 68,926 +3,693 0.00% 795,201
2016-01-27 2016-01-25 11.310 65,233 -1,231 0.00% 737,755
2016-01-21 2016-01-19 11.115 66,464 -12,308 0.00% 738,717
2016-01-19 2016-01-15 10.481 78,772 +7,384 0.00% 825,595
2016-01-18 2016-01-14 10.920 71,388 +6,155 0.00% 779,525
2016-01-15 2016-01-13 10.936 65,233 +6,154 0.00% 713,375
2016-01-11 2016-01-07 11.342 59,079 -6,154 0.00% 670,076
2016-01-05 2015-12-31 12.788 65,233 +6,154 0.00% 834,215
2015-12-17 2015-12-15 12.837 59,079 -3,693 0.00% 758,396
2015-12-11 2015-12-09 13.519 62,772 -2,461 0.00% 848,643
2015-12-10 2015-12-08 13.714 65,233 -1,231 0.00% 894,634
2015-12-01 2015-11-27 13.211 66,464 +2,461 0.00% 878,037
2015-11-27 2015-11-25 14.039 64,003 +6,154 0.00% 898,566
2015-11-25 2015-11-23 13.858 57,849 +397 0.00% 801,678
2015-11-17 2015-11-13 13.547 57,452 -2,445 0.00% 778,316
2015-11-16 2015-11-12 12.598 59,897 -6,112 0.00% 754,599
2015-11-12 2015-11-10 11.846 66,009 +6,112 0.00% 781,920
2015-11-09 2015-11-05 12.500 59,897 -1,222 0.00% 748,719
2015-11-06 2015-11-04 12.451 61,119 -6,112 0.00% 760,994
2015-11-04 2015-11-02 11.878 67,231 -6,112 0.00% 798,595
2015-11-02 2015-10-29 11.584 73,343 -2,445 0.00% 849,596
2015-10-30 2015-10-28 11.371 75,788 +1,222 0.00% 861,799
2015-10-27 2015-10-23 11.551 74,566 +6,112 0.00% 861,323
2015-10-22 2015-10-19 11.846 68,454 +2,445 0.00% 810,882
2015-10-19 2015-10-15 12.500 66,009 +6,112 0.00% 825,120
2015-10-14 2015-10-12 12.369 59,897 -6,112 0.00% 740,879
2015-10-09 2015-10-07 11.322 66,009 -6,112 0.00% 747,360
2015-10-07 2015-10-05 11.126 72,121 +6,112 0.00% 802,400
2015-10-06 2015-10-02 10.946 66,009 -6,112 0.00% 722,520
2015-09-30 2015-09-25 10.717 72,121 +6,112 0.00% 772,900
2015-09-29 2015-09-24 10.799 66,009 -6,112 0.00% 712,800
2015-09-25 2015-09-23 10.897 72,121 +6,112 0.00% 785,880
2015-09-23 2015-09-21 11.551 66,009 -2,445 0.00% 762,480
2015-09-15 2015-09-11 10.766 68,454 +2,445 0.00% 736,962
2015-08-18 2015-08-14 11.862 66,009 +6,112 0.00% 783,000
2015-08-10 2015-08-06 13.564 59,897 -3,667 0.00% 812,419
2015-08-05 2015-08-03 13.580 63,564 +3,667 0.00% 863,197
2015-07-28 2015-07-24 15.003 59,897 -1,222 0.00% 898,659
2015-07-24 2015-07-22 14.774 61,119 +1,222 0.00% 902,993
2015-07-14 2015-07-10 15.969 59,897 +6,112 0.00% 956,479
2015-07-10 2015-07-08 14.578 53,785 +6,112 0.00% 784,078
2015-07-08 2015-07-06 15.429 47,673 -2,445 0.00% 735,537
2015-07-06 2015-07-02 17.630 50,118 +1,001 0.00% 883,575
2015-06-29 2015-06-25 18.264 49,117 +2,396 0.00% 897,088
2015-06-02 2015-05-29 20.535 46,721 +1,198 0.00% 959,407
2015-06-01 2015-05-28 20.435 45,523 +1,198 0.00% 930,247
2015-05-29 2015-05-27 20.869 44,325 +1,198 0.00% 925,006
2015-05-28 2015-05-26 21.336 43,127 -2,396 0.00% 920,165
2015-05-27 2015-05-22 21.537 45,523 +5,990 0.00% 980,407
2015-05-18 2015-05-14 22.906 39,533 -1,198 0.00% 905,523
2015-05-08 2015-05-06 21.971 40,731 +1,198 0.00% 894,884
2015-05-07 2015-05-05 22.505 39,533 -1,198 0.00% 889,683
2015-04-27 2015-04-23 21.937 40,731 +5,990 0.00% 893,524
2015-04-22 2015-04-20 21.102 34,741 +1,198 0.00% 733,120
2015-04-15 2015-04-13 22.204 33,543 -2,396 0.00% 744,799
2015-04-14 2015-04-10 21.503 35,939 +2,396 0.00% 772,801
2015-04-13 2015-04-09 21.269 33,543 -2,396 0.00% 713,439
2015-04-10 2015-04-08 19.500 35,939 +2,396 0.00% 700,801
2015-03-30 2015-03-26 18.832 33,543 +1,198 0.00% 631,680
2015-03-18 2015-03-16 18.198 32,345 +1,198 0.00% 588,599
2015-02-13 2015-02-11 20.001 31,147 -1,198 0.00% 622,958
2015-02-11 2015-02-09 19.800 32,345 -20,365 0.00% 640,439
2015-02-10 2015-02-06 19.199 52,710 -1,198 0.00% 1,011,991
2015-02-06 2015-02-04 19.132 53,908 -10,782 0.00% 1,031,392
2015-02-05 2015-02-03 18.231 64,690 -5,990 0.00% 1,179,358
2015-02-03 2015-01-30 16.762 70,680 +5,990 0.00% 1,184,721
2015-01-21 2015-01-19 17.196 64,690 -1,198 0.00% 1,112,398
2015-01-19 2015-01-15 17.730 65,888 -5,990 0.00% 1,168,199
2015-01-13 2015-01-09 17.964 71,878 -1,198 0.00% 1,291,202
2015-01-12 2015-01-08 18.097 73,076 -3,594 0.00% 1,322,482
2015-01-09 2015-01-07 17.396 76,670 +3,594 0.00% 1,333,764
2014-12-18 2014-12-16 17.296 73,076 +1,198 0.00% 1,263,922
2014-12-12 2014-12-10 17.964 71,878 -1,198 0.00% 1,291,202
2014-12-11 2014-12-09 17.797 73,076 +2,396 0.00% 1,300,522
2014-12-05 2014-12-03 17.430 70,680 +1,198 0.00% 1,231,921
2014-11-28 2014-11-26 18.031 69,482 -3,594 0.00% 1,252,800
2014-11-19 2014-11-17 17.933 73,076 -4,345 0.00% 1,310,479
2014-11-11 2014-11-07 17.228 77,421 +25,013 0.00% 1,333,799
2014-11-10 2014-11-06 18.101 52,408 +5,955 0.00% 948,638
2014-10-30 2014-10-28 19.243 46,453 -5,955 0.00% 893,887
2014-10-21 2014-10-17 18.168 52,408 +5,955 0.00% 952,158
2014-10-15 2014-10-13 18.336 46,453 +8,338 0.00% 851,767
2014-10-14 2014-10-10 18.941 38,115 +5,955 0.00% 721,920
2014-09-15 2014-09-11 19.948 32,160 -5,955 0.00% 641,530
2014-08-22 2014-08-20 19.579 38,115 -1,191 0.00% 746,240
2014-08-21 2014-08-19 20.150 39,306 -1,191 0.00% 791,998
2014-08-20 2014-08-18 19.612 40,497 +1,191 0.00% 794,237
2014-08-14 2014-08-12 19.276 39,306 -1,191 0.00% 757,678
2014-08-04 2014-07-31 17.900 40,497 -3,573 0.00% 724,877
2014-08-01 2014-07-30 17.698 44,070 +1,191 0.00% 779,952
2014-07-30 2014-07-28 18.135 42,879 -1,191 0.00% 777,593
2014-07-25 2014-07-23 17.664 44,070 +1,191 0.00% 778,472
2014-07-16 2014-07-14 18.303 42,879 -5,956 0.00% 784,793
2014-07-15 2014-07-11 18.135 48,835 -11,911 0.00% 885,603
2014-07-09 2014-07-07 17.564 60,746 -2,382 0.00% 1,066,924
2014-07-04 2014-07-02 17.937 63,128 -4,776 0.00% 1,132,339
2014-06-23 2014-06-19 17.322 67,904 -3,512 0.00% 1,176,246
2014-06-19 2014-06-17 17.151 71,416 -2,341 0.00% 1,224,882
2014-06-10 2014-06-06 16.212 73,757 +3,512 0.00% 1,195,734
2014-05-30 2014-05-28 16.810 70,245 -2,342 0.00% 1,180,798
2014-05-29 2014-05-27 16.639 72,587 -1,170 0.00% 1,207,766
2014-05-28 2014-05-26 16.417 73,757 -5,854 0.00% 1,210,854
2014-05-23 2014-05-21 16.126 79,611 -1,171 0.00% 1,283,838
2014-05-22 2014-05-20 15.597 80,782 -5,854 0.00% 1,259,942
2014-05-19 2014-05-15 15.187 86,636 -1,170 0.00% 1,315,725
2014-05-15 2014-05-13 14.708 87,806 -1,171 0.00% 1,291,494
2014-05-09 2014-05-07 14.503 88,977 +1,171 0.00% 1,290,478
2014-04-24 2014-04-22 15.323 87,806 +1,170 0.00% 1,345,494
2014-04-14 2014-04-10 16.058 86,636 -1,170 0.00% 1,391,205
2014-04-03 2014-04-01 15.101 87,806 -1,171 0.00% 1,325,994
2014-04-02 2014-03-31 14.640 88,977 -5,854 0.00% 1,302,638
2014-04-01 2014-03-28 14.555 94,831 -2,341 0.00% 1,380,241
2014-03-19 2014-03-17 14.128 97,172 -1,171 0.00% 1,372,814
2014-03-18 2014-03-14 14.042 98,343 +1,171 0.00% 1,380,957
2014-03-14 2014-03-12 14.418 97,172 +1,170 0.00% 1,401,034
2014-03-13 2014-03-11 14.674 96,002 -5,853 0.00% 1,408,765
2014-03-11 2014-03-07 14.128 101,855 -5,854 0.00% 1,438,974
2014-03-10 2014-03-06 14.196 107,709 -4,683 0.00% 1,529,037
2014-03-05 2014-03-03 14.316 112,392 +2,341 0.00% 1,608,957
2014-03-04 2014-02-28 14.145 110,051 +9,366 0.00% 1,556,644
2014-02-27 2014-02-25 13.188 100,685 -15,219 0.00% 1,327,844
2014-02-26 2014-02-24 13.325 115,904 +5,853 0.00% 1,544,394
2014-02-25 2014-02-21 13.496 110,051 +5,854 0.00% 1,485,204
2014-02-24 2014-02-20 13.820 104,197 +15,220 0.00% 1,440,021
2014-02-20 2014-02-18 14.555 88,977 -4,683 0.00% 1,295,038
2014-02-19 2014-02-17 14.623 93,660 -8,195 0.00% 1,369,597
2014-02-18 2014-02-14 14.879 101,855 +5,853 0.00% 1,515,533
2014-02-17 2014-02-13 14.743 96,002 +14,049 0.00% 1,415,325
2014-02-12 2014-02-10 14.726 81,953 -3,512 0.00% 1,206,805
2014-02-11 2014-02-07 14.384 85,465 -5,854 0.00% 1,229,321
2014-02-07 2014-02-05 14.538 91,319 -2,341 0.00% 1,327,565
2014-02-06 2014-02-04 14.367 93,660 +23,415 0.00% 1,345,597
2014-02-05 2014-01-30 17.186 70,245 +10,537 0.00% 1,207,198
2014-01-29 2014-01-27 16.912 59,708 -2,342 0.00% 1,009,794
2014-01-28 2014-01-24 17.835 62,050 +4,683 0.00% 1,106,642
2013-11-21 2013-11-19 15.888 57,367 -5,854 0.00% 911,441
2013-11-20 2013-11-18 16.266 63,221 +411 0.00% 1,028,364
2013-11-04 2013-10-31 14.272 62,810 -1,163 0.00% 896,399
2013-10-25 2013-10-23 14.134 63,973 -2,327 0.00% 904,197
2013-10-02 2013-09-27 14.203 66,300 -1,163 0.00% 941,646
2013-09-13 2013-09-11 13.704 67,463 -5,815 0.00% 924,524
2013-09-11 2013-09-09 13.309 73,278 -2,327 0.00% 975,234
2013-09-04 2013-09-02 12.982 75,605 -5,815 0.00% 981,503
2013-09-02 2013-08-29 12.930 81,420 -11,632 0.00% 1,052,794
2013-08-27 2013-08-23 12.724 93,052 +11,632 0.00% 1,184,000
2013-08-26 2013-08-22 12.810 81,420 -5,816 0.00% 1,042,994
2013-08-23 2013-08-21 12.604 87,236 +6,979 0.00% 1,099,497
2013-08-22 2013-08-20 12.552 80,257 +8,142 0.00% 1,007,396
2013-08-19 2013-08-15 13.274 72,115 -19,774 0.00% 957,276
2013-08-16 2013-08-13 12.999 91,889 +11,632 0.00% 1,194,482
2013-08-13 2013-08-09 12.982 80,257 -5,816 0.00% 1,041,896
2013-08-12 2013-08-08 12.741 86,073 +5,816 0.00% 1,096,679
2013-08-09 2013-08-07 12.569 80,257 +2,326 0.00% 1,008,776
2013-08-08 2013-08-06 12.655 77,931 -2,326 0.00% 986,239
2013-08-07 2013-08-05 12.397 80,257 +5,815 0.00% 994,976
2013-08-05 2013-08-01 12.243 74,442 -3,489 0.00% 911,365
2013-08-02 2013-07-31 12.157 77,931 -2,326 0.00% 947,379
2013-07-22 2013-07-18 12.139 80,257 +8,142 0.00% 974,276
2013-07-18 2013-07-16 12.658 72,115 +1,388 0.00% 912,855
2013-07-17 2013-07-15 12.588 70,727 -5,703 0.00% 890,326
2013-07-15 2013-07-11 12.536 76,430 -5,704 0.00% 958,096
2013-07-10 2013-07-08 12.115 82,134 -2,282 0.00% 995,039
2013-07-05 2013-07-03 11.992 84,416 +2,282 0.00% 1,012,325
2013-07-04 2013-07-02 12.273 82,134 -2,282 0.00% 1,007,999
2013-07-03 2013-06-28 12.325 84,416 +2,282 0.00% 1,040,445
2013-06-28 2013-06-26 12.290 82,134 +5,704 0.00% 1,009,439
2013-06-26 2013-06-24 11.957 76,430 +5,703 0.00% 913,876
2013-06-24 2013-06-20 12.501 70,727 -2,281 0.00% 884,126
2013-06-21 2013-06-19 12.676 73,008 +2,281 0.00% 925,439
2013-06-18 2013-06-14 13.079 70,727 -2,281 0.00% 925,046
2013-06-17 2013-06-13 12.974 73,008 +2,281 0.00% 947,199
2013-06-14 2013-06-11 13.500 70,727 +5,704 0.00% 954,806
2013-06-13 2013-06-10 13.956 65,023 -5,704 0.00% 907,443
2013-06-10 2013-06-06 13.588 70,727 +5,704 0.00% 961,006
2013-06-04 2013-05-31 14.008 65,023 -2,281 0.00% 910,863
2013-05-30 2013-05-28 13.658 67,304 +2,281 0.00% 919,216
2013-05-29 2013-05-27 13.693 65,023 -3,422 0.00% 890,343
2013-05-28 2013-05-24 13.430 68,445 -7,985 0.00% 919,199
2013-05-24 2013-05-22 12.588 76,430 -3,423 0.00% 962,116
2013-05-20 2013-05-15 11.764 79,853 +5,704 0.00% 939,405
2013-05-16 2013-05-14 11.677 74,149 -11,407 0.00% 865,802
2013-05-09 2013-05-07 11.904 85,556 +17,111 0.00% 1,018,496
2013-05-08 2013-05-06 12.010 68,445 -5,704 0.00% 821,999
2013-05-07 2013-05-03 11.975 74,149 -2,281 0.00% 887,902
2013-05-06 2013-05-02 12.097 76,430 +2,281 0.00% 924,596
2013-05-03 2013-04-30 12.430 74,149 -1,141 0.00% 921,702
2013-04-23 2013-04-19 12.378 75,290 -33,081 0.00% 931,925
2013-04-22 2013-04-18 11.308 108,371 +5,703 0.00% 1,225,496
2013-04-18 2013-04-16 11.799 102,668 +1,141 0.00% 1,211,405
2013-04-16 2013-04-12 11.677 101,527 +33,082 0.00% 1,185,482
2013-04-15 2013-04-11 12.430 68,445 -5,704 0.00% 850,799
2013-04-12 2013-04-10 13.202 74,149 +7,985 0.00% 978,903
2013-04-09 2013-04-05 12.886 66,164 +1,141 0.00% 852,606
2013-03-26 2013-03-22 14.236 65,023 -1,141 0.00% 925,683
2013-03-25 2013-03-21 13.833 66,164 -1,140 0.00% 915,246
2013-03-20 2013-03-18 13.184 67,304 +2,281 0.00% 887,356
2013-03-19 2013-03-15 13.552 65,023 +1,141 0.00% 881,223
2013-03-18 2013-03-14 13.938 63,882 -5,704 0.00% 890,399
2013-03-14 2013-03-12 14.569 69,586 +1,141 0.00% 1,013,823
2013-03-12 2013-03-08 15.288 68,445 -9,126 0.00% 1,046,399
2013-03-11 2013-03-07 15.008 77,571 +2,281 0.00% 1,164,159
2013-03-08 2013-03-06 14.973 75,290 +2,282 0.00% 1,127,287
2013-03-07 2013-03-05 14.815 73,008 +5,704 0.00% 1,081,599
2013-03-05 2013-03-01 15.779 67,304 -4,563 0.00% 1,061,995
2013-02-28 2013-02-26 14.464 71,867 +5,703 0.00% 1,039,496
2013-02-25 2013-02-21 15.025 66,164 -2,281 0.00% 994,127
2013-02-22 2013-02-20 15.130 68,445 +2,281 0.00% 1,035,599
2013-02-20 2013-02-18 15.411 66,164 -5,703 0.00% 1,019,647
2013-02-18 2013-02-14 14.990 71,867 +9,126 0.00% 1,077,295
2013-02-15 2013-02-08 15.288 62,741 +2,281 0.00% 959,195
2013-02-14 2013-02-07 15.551 60,460 -9,126 0.00% 940,223
2013-02-08 2013-02-06 14.780 69,586 -1,141 0.00% 1,028,463
2013-02-05 2013-02-01 14.447 70,727 +5,704 0.00% 1,021,766
2013-02-04 2013-01-31 14.149 65,023 +2,282 0.00% 919,983
2013-01-31 2013-01-29 14.955 62,741 -3,423 0.00% 938,296
2013-01-29 2013-01-25 14.412 66,164 +3,423 0.00% 953,526
2013-01-28 2013-01-24 14.780 62,741 +2,281 0.00% 927,296
2013-01-24 2013-01-22 13.465 60,460 +1,141 0.00% 814,083
2013-01-18 2013-01-16 13.570 59,319 -2,282 0.00% 804,959
2013-01-17 2013-01-15 13.289 61,601 +2,282 0.00% 818,646
2013-01-15 2013-01-11 13.535 59,319 -2,282 0.00% 802,879
2013-01-08 2013-01-04 13.149 61,601 -4,563 0.00% 810,006
2013-01-07 2013-01-03 12.799 66,164 +2,282 0.00% 846,806
2013-01-04 2013-01-02 12.711 63,882 -22,815 0.00% 811,999
2013-01-03 2012-12-31 12.308 86,697 +27,378 0.00% 1,067,039
2012-12-12 2012-12-10 13.167 59,319 -2,282 0.00% 781,039
2012-12-05 2012-12-03 12.553 61,601 +2,282 0.00% 773,286
2012-12-04 2012-11-30 12.799 59,319 -11,408 0.00% 759,199
2012-12-03 2012-11-29 12.764 70,727 -2,281 0.00% 902,726
2012-11-29 2012-11-27 12.395 73,008 +7,985 0.00% 904,959
2012-11-27 2012-11-23 12.536 65,023 -11,407 0.00% 815,103
2012-11-23 2012-11-21 12.045 76,430 +5,703 0.00% 920,576
2012-11-22 2012-11-20 12.457 70,727 +2,282 0.00% 881,061
2012-11-21 2012-11-19 12.298 68,445 +436 0.00% 841,765
2012-11-20 2012-11-16 12.334 68,009 +9,068 0.00% 838,803
2012-11-19 2012-11-15 12.334 58,941 -9,068 0.00% 726,961
2012-11-16 2012-11-14 12.245 68,009 -3,400 0.00% 832,803
2012-11-15 2012-11-13 12.034 71,409 +3,400 0.00% 859,317
2012-11-13 2012-11-09 12.281 68,009 -13,602 0.00% 835,203
2012-11-12 2012-11-08 11.610 81,611 +7,935 0.00% 947,525
2012-11-09 2012-11-07 11.928 73,676 -5,668 0.00% 878,798
2012-11-08 2012-11-06 11.769 79,344 -24,936 0.00% 933,805
2012-11-07 2012-11-05 11.257 104,280 +11,335 0.00% 1,173,918
2012-11-06 2012-11-02 11.346 92,945 -3,401 0.00% 1,054,516
2012-11-05 2012-11-01 11.257 96,346 -18,135 0.00% 1,084,602
2012-11-02 2012-10-31 10.993 114,481 -5,668 0.00% 1,258,455
2012-11-01 2012-10-30 10.922 120,149 +17,002 0.00% 1,312,282
2012-10-25 2012-10-22 10.975 103,147 +5,668 0.00% 1,132,044
2012-10-24 2012-10-19 11.099 97,479 +5,667 0.00% 1,081,877
2012-10-18 2012-10-16 11.116 91,812 -22,669 0.00% 1,020,602
2012-10-16 2012-10-12 10.869 114,481 +26,070 0.00% 1,244,315
2012-10-15 2012-10-11 10.922 88,411 -20,403 0.00% 965,635
2012-10-12 2012-10-10 10.887 108,814 +37,405 0.00% 1,184,639
2012-10-11 2012-10-09 10.975 71,409 +9,068 0.00% 783,718
2012-10-05 2012-10-03 11.434 62,341 -5,668 0.00% 712,796
2012-10-03 2012-09-27 11.451 68,009 -3,400 0.00% 778,802
2012-09-27 2012-09-25 11.381 71,409 -2,267 0.00% 812,697
2012-09-26 2012-09-24 11.346 73,676 -10,202 0.00% 835,898
2012-09-25 2012-09-21 11.028 83,878 +7,935 0.00% 925,005
2012-09-24 2012-09-20 11.046 75,943 +5,667 0.00% 838,838
2012-09-19 2012-09-17 11.151 70,276 -4,534 0.00% 783,683
2012-09-18 2012-09-14 11.204 74,810 -6,801 0.00% 838,204
2012-09-17 2012-09-13 10.922 81,611 -5,667 0.00% 891,365
2012-09-14 2012-09-12 10.834 87,278 +11,335 0.00% 945,561
2012-09-13 2012-09-11 11.010 75,943 +5,667 0.00% 836,158
2012-09-12 2012-09-10 11.187 70,276 +3,401 0.00% 786,163
2012-09-11 2012-09-07 11.434 66,875 -1,134 0.00% 764,636
2012-09-10 2012-09-06 11.222 68,009 -2,267 0.00% 763,202
2012-09-07 2012-09-05 10.799 70,276 +3,401 0.00% 758,883
2012-09-04 2012-08-31 11.116 66,875 -1,134 0.00% 743,397
2012-08-31 2012-08-29 11.222 68,009 +1,134 0.00% 763,202
2012-08-30 2012-08-28 11.222 66,875 +2,267 0.00% 750,477
2012-08-27 2012-08-23 11.434 64,608 -2,267 0.00% 738,716
2012-08-24 2012-08-22 11.363 66,875 +2,267 0.00% 759,916
2012-08-23 2012-08-21 11.681 64,608 -5,668 0.00% 754,676
2012-08-21 2012-08-17 12.245 70,276 -3,400 0.00% 860,563
2012-08-20 2012-08-16 11.646 73,676 -3,401 0.00% 857,998
2012-08-13 2012-08-09 10.816 77,077 -2,267 0.00% 833,684
2012-08-08 2012-08-06 10.569 79,344 -3,400 0.00% 838,604
2012-07-23 2012-07-19 10.305 82,744 -2,267 0.00% 852,640
2012-07-20 2012-07-18 10.040 85,011 +3,400 0.00% 853,500
2012-07-16 2012-07-12 10.622 81,611 -13,601 0.00% 866,885
2012-07-12 2012-07-10 10.252 95,212 -2,267 0.00% 976,077
2012-07-11 2012-07-09 9.952 97,479 +11,335 0.00% 970,077
2012-07-10 2012-07-06 10.058 86,144 +9,067 0.00% 866,395
2012-07-06 2012-07-04 10.802 77,077 +7,935 0.00% 832,554
2012-07-05 2012-07-03 11.412 69,142 +1,148 0.00% 789,024
2012-06-27 2012-06-25 11.394 67,994 +2,230 0.00% 774,703
2012-06-25 2012-06-21 12.147 65,764 +2,229 0.00% 798,855
2012-06-11 2012-06-07 12.381 63,535 -2,229 0.00% 786,599
2012-05-11 2012-05-09 12.488 65,764 +2,229 0.00% 821,275
2012-05-03 2012-04-30 13.385 63,535 -2,229 0.00% 850,438
2012-04-25 2012-04-23 13.080 65,764 +2,229 0.00% 860,214
2012-04-11 2012-04-05 13.529 63,535 -5,573 0.00% 859,558
2012-04-03 2012-03-30 12.542 69,108 +3,344 0.00% 866,755
2012-03-19 2012-03-15 12.255 65,764 -3,344 0.00% 805,935
2012-03-15 2012-03-13 12.076 69,108 +3,344 0.00% 834,515
2012-02-23 2012-02-21 12.883 65,764 -1,115 0.00% 847,235
2012-02-21 2012-02-17 12.542 66,879 -2,229 0.00% 838,799
2012-02-20 2012-02-16 12.327 69,108 -4,459 0.00% 851,875
2012-02-17 2012-02-15 12.219 73,567 -5,573 0.00% 898,920
2012-02-14 2012-02-10 12.058 79,140 +1,114 0.00% 954,237
2012-02-13 2012-02-09 11.645 78,026 -3,344 0.00% 908,605
2012-02-08 2012-02-06 11.071 81,370 +4,459 0.00% 900,825
2012-02-06 2012-02-02 11.142 76,911 -3,344 0.00% 856,981
2012-01-27 2012-01-20 10.586 80,255 +4,459 0.00% 849,601
2012-01-17 2012-01-13 10.784 75,796 -1,115 0.00% 817,357
2012-01-16 2012-01-12 10.479 76,911 -3,344 0.00% 805,921
2012-01-11 2012-01-09 10.748 80,255 -3,344 0.00% 862,561
2012-01-04 2011-12-30 9.294 83,599 +5,573 0.00% 777,001
2011-12-29 2011-12-23 9.815 78,026 -1,114 0.00% 765,804
2011-12-23 2011-12-21 9.546 79,140 +3,344 0.00% 755,438
2011-12-20 2011-12-16 9.958 75,796 -1,115 0.00% 754,797
2011-12-16 2011-12-14 9.958 76,911 -3,344 0.00% 765,901
2011-12-02 2011-11-30 9.617 80,255 -2,229 0.00% 771,841
2011-11-29 2011-11-25 9.043 82,484 -8,917 0.00% 745,918
2011-11-28 2011-11-24 9.259 91,401 +8,917 0.00% 846,236
2011-11-25 2011-11-23 9.223 82,484 +1,114 0.00% 760,718
2011-11-18 2011-11-16 9.794 81,370 +3,344 0.00% 796,912
2011-11-17 2011-11-15 9.866 78,026 +547 0.00% 769,801
2011-11-15 2011-11-11 9.938 77,479 +1,107 0.00% 770,005
2011-11-08 2011-11-04 10.516 76,372 +3,321 0.00% 803,163
2011-11-07 2011-11-03 10.444 73,051 -1,107 0.00% 762,958
2011-10-28 2011-10-26 10.191 74,158 -22,137 0.00% 755,760
2011-10-20 2011-10-18 9.035 96,295 +1,107 0.00% 870,002
2011-10-13 2011-10-11 9.541 95,188 -3,320 0.00% 908,161
2011-09-08 2011-09-06 8.673 98,508 +3,320 0.00% 854,396
2011-09-05 2011-09-01 9.432 95,188 -27,671 0.00% 897,841
2011-09-02 2011-08-31 9.432 122,859 -5,534 0.00% 1,158,842
2011-08-29 2011-08-25 9.161 128,393 -3,321 0.00% 1,176,240
2011-08-25 2011-08-23 8.981 131,714 -3,320 0.00% 1,182,864
2011-08-22 2011-08-18 8.276 135,034 +3,320 0.00% 1,117,520
2011-08-02 2011-07-29 8.944 131,714 -2,213 0.00% 1,178,104
2011-08-01 2011-07-28 9.071 133,927 +2,213 0.00% 1,214,838
2011-07-28 2011-07-26 9.378 131,714 -11,068 0.00% 1,235,224
2011-07-27 2011-07-25 9.306 142,782 -1,107 0.00% 1,328,701
2011-07-25 2011-07-21 9.143 143,889 -5,534 0.00% 1,315,603
2011-07-22 2011-07-20 9.234 149,423 -11,068 0.00% 1,379,701
2011-07-18 2011-07-14 8.782 160,491 +1,651 0.00% 1,409,398
2011-07-05 2011-06-30 8.125 158,840 -5,477 0.00% 1,290,499
2011-05-31 2011-05-27 8.325 164,317 -3,287 0.00% 1,367,997
2011-05-19 2011-05-17 7.741 167,604 +5,478 0.00% 1,297,442
2011-04-26 2011-04-20 8.088 162,126 +3,286 0.00% 1,311,276
2011-04-13 2011-04-11 8.252 158,840 -3,286 0.00% 1,310,799
2011-04-11 2011-04-07 8.252 162,126 -1,096 0.00% 1,337,916
2011-03-29 2011-03-25 8.125 163,222 -5,477 0.00% 1,326,101
2011-03-18 2011-03-16 7.540 168,699 +5,477 0.00% 1,272,039
2011-03-16 2011-03-14 7.686 163,222 +5,477 0.00% 1,254,581
2011-03-14 2011-03-10 8.307 157,745 +4,382 0.00% 1,310,403
2011-03-01 2011-02-25 8.636 153,363 +5,477 0.00% 1,324,401
2011-02-24 2011-02-22 8.764 147,886 -5,477 0.00% 1,296,003
2011-02-22 2011-02-18 8.910 153,363 +3,286 0.00% 1,366,401
2011-02-10 2011-02-08 8.398 150,077 +1,096 0.00% 1,260,404
2011-01-25 2011-01-21 8.563 148,981 +10,954 0.00% 1,275,679
2011-01-14 2011-01-12 8.818 138,027 +1,096 0.00% 1,217,164
2011-01-12 2011-01-10 8.800 136,931 +3,286 0.00% 1,204,999
2011-01-07 2011-01-05 9.129 133,645 -5,477 0.00% 1,220,002
2010-12-29 2010-12-24 9.275 139,122 -3,286 0.00% 1,290,320
2010-12-23 2010-12-21 9.056 142,408 +3,286 0.00% 1,289,596
2010-12-21 2010-12-17 9.238 139,122 +10,954 0.00% 1,285,240
2010-12-16 2010-12-14 9.676 128,168 -10,954 0.00% 1,240,204
2010-12-14 2010-12-10 9.914 139,122 +5,477 0.00% 1,379,220
2010-12-13 2010-12-09 9.987 133,645 -5,477 0.00% 1,334,682
2010-12-10 2010-12-08 9.841 139,122 +10,954 0.00% 1,369,060
2010-12-01 2010-11-29 9.512 128,168 +10,955 0.00% 1,219,144
2010-11-29 2010-11-25 9.676 117,213 +2,191 0.00% 1,134,199
2010-11-26 2010-11-24 9.797 115,022 +3,286 0.00% 1,126,885
2010-11-25 2010-11-23 9.815 111,736 +544 0.00% 1,096,742
2010-11-17 2010-11-15 10.146 111,192 -5,450 0.00% 1,128,122
2010-11-11 2010-11-09 9.944 116,642 -5,451 0.00% 1,159,876
2010-11-09 2010-11-05 9.944 122,093 +5,451 0.00% 1,214,081
2010-10-29 2010-10-27 9.338 116,642 +1,090 0.00% 1,089,257
2010-10-26 2010-10-22 9.650 115,552 -5,451 0.00% 1,115,118
2010-10-21 2010-10-19 9.687 121,003 +5,451 0.00% 1,172,162
2010-10-11 2010-10-07 9.155 115,552 -16,352 0.00% 1,057,878
2010-10-08 2010-10-06 9.045 131,904 +5,451 0.00% 1,193,060
2010-10-06 2010-10-04 8.953 126,453 +3,270 0.00% 1,132,156
2010-09-22 2010-09-20 8.898 123,183 -5,451 0.00% 1,096,100
2010-09-21 2010-09-17 8.806 128,634 -2,180 0.00% 1,132,803
2010-09-16 2010-09-14 8.770 130,814 -21,802 0.00% 1,147,201
2010-09-08 2010-09-06 8.623 152,616 -5,451 0.00% 1,315,999
2010-09-02 2010-08-31 8.183 158,067 +2,180 0.00% 1,293,402
2010-08-27 2010-08-25 8.128 155,887 +5,451 0.00% 1,266,984
2010-08-24 2010-08-20 8.439 150,436 +20,712 0.00% 1,269,601
2010-08-23 2010-08-19 8.715 129,724 +5,451 0.00% 1,130,502
2010-08-20 2010-08-18 8.788 124,273 -16,352 0.00% 1,092,119
2010-08-16 2010-08-12 8.623 140,625 +10,901 0.00% 1,212,601
2010-08-13 2010-08-11 8.550 129,724 +10,901 0.00% 1,109,082
2010-08-10 2010-08-06 9.228 118,823 -5,450 0.00% 1,096,544
2010-07-29 2010-07-27 8.953 124,273 -5,451 0.00% 1,112,639
2010-07-28 2010-07-26 8.696 129,724 -10,901 0.00% 1,128,122
2010-07-26 2010-07-22 8.981 140,625 +1,292 0.00% 1,262,899
2010-07-23 2010-07-21 9.092 139,333 -5,401 0.00% 1,266,776
2010-07-22 2010-07-20 8.832 144,734 -2,160 0.00% 1,278,360
2010-07-21 2010-07-19 8.684 146,894 +5,400 0.00% 1,275,678
2010-07-20 2010-07-16 8.666 141,494 -3,240 0.00% 1,226,163
2010-07-15 2010-07-13 8.166 144,734 +10,801 0.00% 1,181,880
2010-07-13 2010-07-09 8.370 133,933 -8,641 0.00% 1,120,961
2010-07-08 2010-07-06 8.258 142,574 -8,641 0.00% 1,177,442
2010-07-02 2010-06-29 7.851 151,215 -38,883 0.00% 1,187,203
2010-06-30 2010-06-28 8.129 190,098 +5,400 0.00% 1,545,277
2010-06-28 2010-06-24 8.481 184,698 -8,641 0.00% 1,566,362
2010-06-24 2010-06-22 8.573 193,339 -16,201 0.00% 1,657,543
2010-06-22 2010-06-18 7.814 209,540 +5,400 0.00% 1,637,358
2010-06-21 2010-06-17 8.018 204,140 +5,401 0.00% 1,636,742
2010-06-18 2010-06-15 8.073 198,739 -8,641 0.00% 1,604,479
2010-06-17 2010-06-14 7.777 207,380 +62,646 0.00% 1,612,800
2010-06-11 2010-06-09 7.684 144,734 +8,641 0.00% 1,112,200
2010-06-10 2010-06-08 8.073 136,093 +11,881 0.00% 1,098,719
2010-06-01 2010-05-28 8.777 124,212 +1,080 0.00% 1,090,200
2010-05-31 2010-05-27 8.832 123,132 +3,240 0.00% 1,087,561
2010-05-28 2010-05-26 8.499 119,892 +5,401 0.00% 1,018,984
2010-05-27 2010-05-25 8.592 114,491 +5,400 0.00% 983,680
2010-05-25 2010-05-20 8.999 109,091 +5,401 0.00% 981,724
2010-05-24 2010-05-19 9.406 103,690 +5,401 0.00% 975,360
2010-05-03 2010-04-29 10.499 98,289 +5,400 0.00% 1,031,935
2010-04-29 2010-04-27 11.221 92,889 -3,240 0.00% 1,042,320
2010-04-19 2010-04-15 10.814 96,129 -2,160 0.00% 1,039,517
2010-04-16 2010-04-14 10.740 98,289 -5,401 0.00% 1,055,595
2010-04-12 2010-04-08 10.555 103,690 -7,561 0.00% 1,094,400
2010-04-09 2010-04-07 10.499 111,251 +2,160 0.00% 1,168,023
2010-04-08 2010-04-01 10.184 109,091 -7,560 0.00% 1,111,005
2010-03-25 2010-03-23 9.481 116,651 +2,160 0.00% 1,105,918
2010-03-24 2010-03-22 9.758 114,491 +5,400 0.00% 1,117,240
2010-03-23 2010-03-19 10.129 109,091 -2,160 0.00% 1,104,945
2010-03-22 2010-03-18 10.129 111,251 +2,160 0.00% 1,126,823
2010-03-16 2010-03-12 10.055 109,091 -2,160 0.00% 1,096,865
2010-03-10 2010-03-08 9.981 111,251 -4,320 0.00% 1,110,343
2010-03-02 2010-02-26 9.351 115,571 +17,282 0.00% 1,080,699
2010-02-24 2010-02-22 9.999 98,289 -5,401 0.00% 982,795
2010-02-10 2010-02-08 9.684 103,690 +5,401 0.00% 1,004,160
2010-01-05 2009-12-31 8.999 98,289 -2,161 0.00% 884,516
2009-12-29 2009-12-24 8.721 100,450 -27,002 0.00% 876,063
2009-12-28 2009-12-22 8.462 127,452 -5,401 0.00% 1,078,517
2009-12-17 2009-12-15 8.610 132,853 +27,003 0.00% 1,143,902
2009-12-16 2009-12-14 8.832 105,850 -27,003 0.00% 934,918
2009-12-10 2009-12-08 8.333 132,853 -27,002 0.00% 1,107,002
2009-12-09 2009-12-07 7.888 159,855 +2,160 0.00% 1,260,957
2009-12-04 2009-12-02 8.073 157,695 -5,401 0.00% 1,273,118
2009-12-01 2009-11-27 7.907 163,096 -5,400 0.00% 1,289,542
2009-11-27 2009-11-25 8.018 168,496 +32,403 0.00% 1,350,958
2009-11-26 2009-11-24 7.999 136,093 +5,400 0.00% 1,088,639
2009-11-24 2009-11-20 7.944 130,693 +5,401 0.00% 1,038,183
2009-11-19 2009-11-17 8.704 125,292 +276 0.00% 1,090,486
2009-11-18 2009-11-16 8.685 125,016 -1,077 0.00% 1,085,764
2009-11-10 2009-11-06 8.240 126,093 +1,077 0.00% 1,038,958
2009-10-23 2009-10-21 8.648 125,016 +26,943 0.00% 1,081,124
2009-10-14 2009-10-12 7.479 98,073 -5,388 0.00% 733,464
2009-10-09 2009-10-07 7.238 103,461 -26,943 0.00% 748,799
2009-10-08 2009-10-06 6.829 130,404 -26,943 0.00% 890,559
2009-10-02 2009-09-29 6.458 157,347 -5,389 0.00% 1,016,159
2009-09-15 2009-09-11 6.421 162,736 +5,389 0.00% 1,044,922
2009-09-11 2009-09-09 6.402 157,347 +26,943 0.00% 1,007,399
2009-09-04 2009-09-02 6.347 130,404 +26,943 0.00% 827,639
2009-08-14 2009-08-12 7.070 103,461 -5,389 0.00% 731,519
2009-08-07 2009-08-05 6.774 108,850 +5,389 0.00% 737,302
2009-08-06 2009-08-04 7.293 103,461 -3,233 0.00% 754,559
2009-07-27 2009-07-23 6.495 106,694 -23,710 0.00% 692,998
2009-07-23 2009-07-21 6.235 130,404 -7,544 0.00% 813,119
2009-07-21 2009-07-17 5.827 137,948 -10,777 0.00% 803,839
2009-07-20 2009-07-16 5.456 148,725 -5,389 0.00% 811,438
2009-07-17 2009-07-15 5.456 154,114 -12,933 0.00% 840,840
2009-07-14 2009-07-10 4.844 167,047 -10,777 0.00% 809,102
2009-07-13 2009-07-09 4.899 177,824 +5,389 0.00% 871,201
2009-07-10 2009-07-08 4.936 172,435 +10,777 0.00% 851,199
2009-07-08 2009-07-06 5.066 161,658 +16,166 0.00% 819,000
2009-07-07 2009-07-03 5.215 145,492 +26,943 0.00% 758,699
2009-07-06 2009-07-02 5.308 118,549 +5,388 0.00% 629,199
2009-07-03 2009-06-30 5.400 113,161 -6,466 0.00% 611,102
2009-06-30 2009-06-26 5.475 119,627 +8,622 0.00% 654,901
2009-06-24 2009-06-22 5.456 111,005 -5,389 0.00% 605,639
2009-06-22 2009-06-18 5.270 116,394 +5,389 0.00% 613,441
2009-06-16 2009-06-12 5.716 111,005 +5,388 0.00% 634,479
2009-06-15 2009-06-11 5.920 105,617 -10,777 0.00% 625,243
2009-06-12 2009-06-10 5.604 116,394 -5,388 0.00% 652,321
2009-06-09 2009-06-05 5.623 121,782 -5,389 0.00% 684,778
2009-06-04 2009-06-02 5.790 127,171 +5,389 0.00% 736,320
2009-06-02 2009-05-29 5.753 121,782 -2,156 0.00% 700,598
2009-06-01 2009-05-27 5.660 123,938 +7,544 0.00% 701,501
2009-05-26 2009-05-22 5.196 116,394 -5,388 0.00% 604,801
2009-05-22 2009-05-20 5.771 121,782 -53,886 0.00% 702,858
2009-05-21 2009-05-19 5.326 175,668 +32,331 0.00% 935,618
2009-05-19 2009-05-15 5.345 143,337 -5,388 0.00% 766,081
2009-05-18 2009-05-14 4.955 148,725 +5,388 0.00% 736,918
2009-05-12 2009-05-08 5.456 143,337 -10,777 0.00% 782,041
2009-05-11 2009-05-07 4.639 154,114 +10,777 0.00% 715,000
2009-05-08 2009-05-06 4.639 143,337 -5,388 0.00% 665,001
2009-05-07 2009-05-05 4.584 148,725 +2,155 0.00% 681,718
2009-04-21 2009-04-17 4.324 146,570 -10,777 0.00% 633,760
2009-04-16 2009-04-14 3.841 157,347 -5,389 0.00% 604,440
2009-04-14 2009-04-08 3.545 162,736 +5,389 0.00% 576,821
2009-04-08 2009-04-06 4.175 157,347 -26,943 0.00% 657,000
2009-04-06 2009-04-02 3.786 184,290 -10,777 0.00% 697,680
2009-03-31 2009-03-27 3.619 195,067 -5,389 0.00% 705,899
2009-03-30 2009-03-26 3.563 200,456 -21,554 0.00% 714,240
2009-03-27 2009-03-25 3.489 222,010 +26,943 0.00% 774,559
2009-03-24 2009-03-20 3.266 195,067 -5,389 0.00% 637,119
2009-03-23 2009-03-19 3.266 200,456 +5,389 0.00% 654,720
2009-03-19 2009-03-17 3.155 195,067 -4,311 0.00% 615,399
2009-03-11 2009-03-09 2.691 199,378 +4,311 0.00% 536,500
2009-03-09 2009-03-05 2.802 195,067 -10,777 0.00% 546,619
2009-03-05 2009-03-03 2.598 205,844 -15,089 0.00% 534,799
2009-03-04 2009-03-02 2.561 220,933 +10,778 0.00% 565,801
2009-03-03 2009-02-27 2.672 210,155 -10,778 0.00% 561,599
2009-02-25 2009-02-23 2.802 220,933 +10,778 0.00% 619,101
2009-02-24 2009-02-20 2.784 210,155 -7,544 0.00% 584,999
2009-02-20 2009-02-18 2.765 217,699 -172,436 0.00% 601,959
2009-02-19 2009-02-17 2.765 390,135 +10,778 0.01% 1,078,761
2009-02-18 2009-02-16 2.914 379,357 -5,389 0.01% 1,105,279
2009-02-17 2009-02-13 3.025 384,746 -35,565 0.01% 1,163,820
2009-02-16 2009-02-12 2.969 420,311 -5,388 0.01% 1,248,001
2009-02-13 2009-02-11 2.951 425,699 -6,467 0.01% 1,256,099
2009-02-12 2009-02-10 3.099 432,166 +53,886 0.01% 1,339,341
2009-02-11 2009-02-09 2.969 378,280 +26,943 0.01% 1,123,201
2009-02-10 2009-02-06 3.006 351,337 -42,031 0.01% 1,056,241
2009-02-09 2009-02-05 2.709 393,368 +43,109 0.01% 1,065,801
2009-02-06 2009-02-04 2.784 350,259 +53,886 0.01% 975,000
2009-02-05 2009-02-03 2.784 296,373 +32,332 0.01% 825,000
2009-01-30 2009-01-23 2.505 264,041 +3,233 0.01% 661,499
2009-01-29 2009-01-22 2.728 260,808 +21,554 0.01% 711,479
2009-01-22 2009-01-20 2.765 239,254 +1,078 0.00% 661,561
2009-01-21 2009-01-19 2.747 238,176 +10,777 0.00% 654,160
2009-01-20 2009-01-16 2.876 227,399 -26,943 0.00% 654,100
2009-01-19 2009-01-15 2.784 254,342 +10,777 0.01% 708,000
2009-01-16 2009-01-14 2.784 243,565 +37,721 0.00% 678,001
2009-01-15 2009-01-13 3.118 205,844 -3,234 0.00% 641,758
2009-01-14 2009-01-12 3.118 209,078 -32,331 0.00% 651,841
2009-01-13 2009-01-09 3.210 241,409 +96,995 0.00% 775,039
2009-01-12 2009-01-08 3.545 144,414 +14,010 0.00% 511,878
2009-01-08 2009-01-06 4.788 130,404 -34,487 0.00% 624,359
2009-01-07 2009-01-05 4.268 164,891 +16,166 0.00% 703,799
2009-01-06 2009-01-02 4.064 148,725 +2,155 0.00% 604,439
2009-01-05 2008-12-31 3.916 146,570 +5,389 0.00% 573,920
2009-01-02 2008-12-29 4.008 141,181 -5,389 0.00% 565,919
2008-12-30 2008-12-24 4.046 146,570 +5,389 0.00% 592,960
2008-12-29 2008-12-22 4.120 141,181 -21,555 0.00% 581,639
2008-12-23 2008-12-19 4.435 162,736 -23,710 0.00% 721,781
2008-12-22 2008-12-18 4.231 186,446 -134,715 0.00% 788,882
2008-12-19 2008-12-17 4.120 321,161 +99,151 0.01% 1,323,122
2008-12-18 2008-12-16 3.786 222,010 +37,720 0.00% 840,479
2008-12-17 2008-12-15 3.860 184,290 +31,254 0.00% 711,360
2008-12-16 2008-12-12 3.786 153,036 +8,622 0.00% 579,359
2008-12-15 2008-12-11 4.046 144,414 -26,943 0.00% 584,238
2008-12-12 2008-12-10 4.064 171,357 -21,555 0.00% 696,418
2008-12-11 2008-12-09 3.210 192,912 +60,352 0.00% 619,340
2008-12-09 2008-12-05 3.248 132,560 +3,234 0.00% 430,501
2008-12-05 2008-12-03 3.340 129,326 -3,234 0.00% 431,999
2008-12-04 2008-12-02 3.452 132,560 +2,156 0.00% 457,562
2008-12-01 2008-11-27 3.303 130,404 +3,233 0.00% 430,760
2008-11-24 2008-11-20 3.155 127,171 -1,078 0.00% 401,200
2008-11-20 2008-11-18 3.359 128,249 +2,114 0.00% 430,741
2008-11-18 2008-11-14 3.453 126,135 -5,299 0.00% 435,541
2008-11-14 2008-11-12 3.453 131,434 -5,300 0.00% 453,838
2008-11-13 2008-11-11 3.340 136,734 -10,600 0.00% 456,659
2008-11-12 2008-11-10 3.623 147,334 +22,259 0.00% 533,761
2008-10-14 2008-10-10 5.679 125,075 +6,360 0.00% 710,362
2008-10-09 2008-10-06 6.208 118,715 -1,060 0.00% 736,960
2008-10-08 2008-10-03 6.472 119,775 -1,060 0.00% 775,180
2008-10-06 2008-10-02 6.623 120,835 +1,060 0.00% 800,281
2008-09-30 2008-09-26 6.736 119,775 +16,959 0.00% 806,820
2008-09-25 2008-09-23 8.208 102,816 +4,240 0.00% 843,903
2008-09-04 2008-09-02 8.982 98,576 +1,060 0.00% 885,361
2008-08-27 2008-08-25 10.510 97,516 -12,719 0.00% 1,024,881
2008-08-19 2008-08-15 10.699 110,235 -1,060 0.00% 1,179,356
2008-07-21 2008-07-17 10.397 111,295 -10,600 0.00% 1,157,097
2008-07-17 2008-07-15 10.363 121,895 +13,283 0.00% 1,263,253
2008-07-04 2008-07-02 10.151 108,612 -5,173 0.00% 1,102,495
2008-07-03 2008-06-30 10.209 113,785 +5,173 0.00% 1,161,605
2008-06-26 2008-06-24 10.518 108,612 -5,173 0.00% 1,142,395
2008-06-24 2008-06-20 10.421 113,785 +5,173 0.00% 1,185,805
2008-06-17 2008-06-13 10.170 108,612 +10,344 0.00% 1,104,595
2008-06-13 2008-06-11 10.615 98,268 +2,068 0.00% 1,043,095
2008-05-22 2008-05-20 12.452 96,200 -4,137 0.00% 1,197,845
2008-05-21 2008-05-19 12.780 100,337 -15,516 0.00% 1,282,337
2008-05-20 2008-05-16 12.239 115,853 -6,207 0.00% 1,417,916
2008-05-19 2008-05-15 12.355 122,060 +5,172 0.00% 1,508,043
2008-05-06 2008-05-02 12.142 116,888 -5,172 0.00% 1,419,283
2008-04-28 2008-04-24 11.601 122,060 -7,241 0.00% 1,416,003
2008-04-21 2008-04-17 11.446 129,301 -19,653 0.00% 1,480,005
2008-04-01 2008-03-28 9.629 148,954 -5,172 0.00% 1,434,238
2008-03-14 2008-03-12 9.745 154,126 -2,069 0.00% 1,501,917
2008-03-13 2008-03-11 9.455 156,195 +2,069 0.00% 1,476,779
2008-03-11 2008-03-07 9.126 154,126 +2,069 0.00% 1,406,557
2008-03-07 2008-03-05 10.015 152,057 +5,172 0.00% 1,522,915
2008-03-05 2008-03-03 10.460 146,885 -1,035 0.00% 1,536,435
2008-03-04 2008-02-29 10.441 147,920 +10,344 0.00% 1,544,402
2008-03-03 2008-02-28 10.789 137,576 -2,069 0.00% 1,484,282
2008-02-29 2008-02-27 10.421 139,645 +7,241 0.00% 1,455,304
2008-02-18 2008-02-14 10.924 132,404 -10,344 0.00% 1,446,402
2008-02-12 2008-02-06 9.803 142,748 +12,413 0.00% 1,399,322
2008-02-11 2008-02-04 10.827 130,335 -2,069 0.00% 1,411,200
2008-02-05 2008-02-01 10.673 132,404 +2,069 0.00% 1,413,122
2008-02-04 2008-01-31 10.383 130,335 -3,103 0.00% 1,353,240
2008-01-25 2008-01-23 8.643 133,438 -4,138 0.00% 1,153,258
2008-01-24 2008-01-22 7.734 137,576 +3,103 0.00% 1,064,001
2008-01-21 2008-01-17 9.281 134,473 +3,104 0.00% 1,248,004
2008-01-14 2008-01-10 10.711 131,369 +5,172 0.00% 1,407,156
2008-01-11 2008-01-09 11.369 126,197 +8,275 0.00% 1,434,716
2008-01-10 2008-01-08 12.684 117,922 +4,137 0.00% 1,495,678
2008-01-03 2007-12-31 13.554 113,785 +6,207 0.00% 1,542,207
2007-12-28 2007-12-24 13.863 107,578 -10,344 0.00% 1,491,359
2007-12-17 2007-12-13 13.360 117,922 +5,172 0.00% 1,575,478
2007-12-14 2007-12-12 13.244 112,750 +15,516 0.00% 1,493,299
2007-12-04 2007-11-30 13.360 97,234 +5,172 0.00% 1,299,080
2007-11-29 2007-11-27 12.722 92,062 -5,172 0.00% 1,171,240
2007-11-27 2007-11-23 12.084 97,234 +5,172 0.00% 1,175,000
2007-11-26 2007-11-22 12.510 92,062 +3,103 0.00% 1,151,660
2007-11-22 2007-11-20 14.346 88,959 -15,516 0.00% 1,276,243
2007-11-21 2007-11-19 12.896 104,475 -10,344 0.00% 1,347,342
2007-11-20 2007-11-16 13.766 114,819 +15,516 0.00% 1,580,641
2007-11-16 2007-11-14 15.391 99,303 +1,035 0.00% 1,528,344
2007-11-15 2007-11-13 13.450 98,268 +371 0.00% 1,321,694
2007-11-12 2007-11-08 14.653 97,897 -1,030 0.00% 1,434,505
2007-11-09 2007-11-07 15.740 98,927 +2,061 0.00% 1,557,117
2007-11-07 2007-11-05 16.031 96,866 +10,305 0.00% 1,552,877
2007-11-06 2007-11-02 16.963 86,561 +4,122 0.00% 1,468,315
2007-11-02 2007-10-31 16.943 82,439 -1,031 0.00% 1,396,795
2007-11-01 2007-10-30 15.604 83,470 +1,031 0.00% 1,302,483
2007-10-30 2007-10-26 15.565 82,439 -6,183 0.00% 1,283,195
2007-10-29 2007-10-25 14.731 88,622 +5,152 0.00% 1,305,476
2007-10-25 2007-10-23 13.877 83,470 +5,153 0.00% 1,158,303
2007-10-09 2007-10-05 12.654 78,317 -2,061 0.00% 991,036
2007-10-04 2007-10-02 13.586 80,378 -3,092 0.00% 1,091,996
2007-09-24 2007-09-20 10.500 83,470 -10,305 0.00% 876,422
2007-09-06 2007-09-04 10.015 93,775 -1,030 0.00% 939,123
2007-08-30 2007-08-28 9.956 94,805 -1,031 0.00% 943,918
2007-08-29 2007-08-27 10.675 95,836 -4,122 0.00% 1,023,003
2007-08-21 2007-08-17 8.675 99,958 +5,153 0.00% 867,183
2007-08-08 2007-08-06 9.394 94,805 -2,061 0.00% 890,558
2007-08-07 2007-08-03 10.092 96,866 -10,305 0.00% 977,598
2007-08-06 2007-08-02 9.898 107,171 +10,305 0.00% 1,060,799
2007-08-02 2007-07-31 10.209 96,866 +3,091 0.00% 988,878
2007-07-17 2007-07-13 8.947 93,775 -5,152 0.00% 839,023
2007-07-12 2007-07-10 8.770 98,927 +632 0.00% 867,625
2007-06-26 2007-06-22 9.649 98,295 0.00% 948,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top