History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 -3,528
2022-10-31 2022-10-27 6.984 3,528 -15,877 0.00% 24,639
2022-10-17 2022-10-13 6.100 19,405 -97,022 0.00% 118,363
2022-10-13 2022-10-11 6.156 116,427 -8,821 0.00% 716,757
2022-10-12 2022-10-10 6.179 125,248 -35,281 0.00% 773,902
2022-10-07 2022-10-05 6.485 160,529 -17,640 0.00% 1,041,041
2022-09-29 2022-09-27 6.644 178,169 -28,225 0.00% 1,183,718
2022-09-19 2022-09-15 6.961 206,394 -8,820 0.00% 1,436,759
2022-09-16 2022-09-14 6.973 215,214 +8,820 0.00% 1,500,597
2022-08-22 2022-08-18 7.925 206,394 +1,764 0.00% 1,635,659
2022-08-01 2022-07-28 9.030 204,630 +8,088 0.00% 1,847,836
2022-07-27 2022-07-25 8.865 196,542 +25,415 0.00% 1,742,320
2022-07-22 2022-07-20 8.558 171,127 -84,716 0.00% 1,464,499
2022-07-14 2022-07-12 8.334 255,843 +84,716 0.00% 2,132,116
2022-06-23 2022-06-21 8.770 171,127 -33,887 0.00% 1,500,859
2022-06-22 2022-06-20 8.664 205,014 -8,471 0.00% 1,776,283
2022-06-20 2022-06-16 8.416 213,485 +8,471 0.00% 1,796,758
2022-06-17 2022-06-15 8.605 205,014 +33,887 0.00% 1,764,183
2022-06-16 2022-06-14 8.936 171,127 -33,887 0.00% 1,529,139
2022-06-15 2022-06-13 8.853 205,014 +33,887 0.00% 1,815,003
2022-06-08 2022-06-06 9.101 171,127 -33,887 0.00% 1,557,419
2022-06-07 2022-06-02 8.818 205,014 +33,887 0.00% 1,807,743
2022-05-23 2022-05-19 9.254 171,127 +8,472 0.00% 1,583,679
2022-04-28 2022-04-26 8.428 162,655 +25,414 0.00% 1,370,876
2022-04-13 2022-04-11 9.585 137,241 +33,887 0.00% 1,315,445
2022-03-29 2022-03-25 9.845 103,354 -33,887 0.00% 1,017,480
2022-03-09 2022-03-07 9.089 137,241 +16,944 0.00% 1,247,404
2022-03-08 2022-03-04 9.372 120,297 +33,886 0.00% 1,127,478
2022-02-11 2022-02-09 10.270 86,411 -13,554 0.00% 887,403
2022-02-10 2022-02-08 9.927 99,965 +13,554 0.00% 992,377
2022-02-08 2022-02-04 10.293 86,411 -33,886 0.00% 889,443
2022-02-04 2022-01-27 9.939 120,297 +16,943 0.00% 1,195,638
2022-01-24 2022-01-20 9.998 103,354 +16,943 0.00% 1,033,340
2022-01-17 2022-01-13 10.659 86,411 -16,943 0.00% 921,063
2022-01-13 2022-01-11 10.376 103,354 +16,943 0.00% 1,072,380
2021-12-28 2021-12-22 10.742 86,411 +16,944 0.00% 928,203
2021-12-23 2021-12-21 10.706 69,467 -59,302 0.00% 743,735
2021-12-09 2021-12-07 9.963 128,769 -1,694 0.00% 1,282,881
2021-12-07 2021-12-03 9.715 130,463 -13,555 0.00% 1,267,418
2021-12-06 2021-12-02 9.384 144,018 +8,472 0.00% 1,351,502
2021-12-03 2021-12-01 9.573 135,546 -16,943 0.00% 1,297,598
2021-12-02 2021-11-30 9.408 152,489 -8,472 0.00% 1,434,596
2021-11-26 2021-11-24 9.516 160,961 +1,632 0.00% 1,531,730
2021-11-23 2021-11-19 9.457 159,329 +18,449 0.00% 1,506,700
2021-11-09 2021-11-05 9.612 140,880 +8,385 0.00% 1,354,076
2021-11-03 2021-11-01 10.100 132,495 +5,032 0.00% 1,338,263
2021-10-18 2021-10-12 8.980 127,463 -33,543 0.00% 1,144,558
2021-10-15 2021-10-11 9.099 161,006 +33,543 0.00% 1,464,958
2021-10-12 2021-10-08 10.506 127,463 +41,928 0.00% 1,339,117
2021-10-11 2021-10-07 11.031 85,535 -3,354 0.00% 943,505
2021-10-08 2021-10-06 11.031 88,889 +25,157 0.00% 980,502
2021-10-07 2021-10-05 11.496 63,732 -8,385 0.00% 732,644
2021-10-06 2021-10-04 10.959 72,117 -16,772 0.00% 790,336
2021-09-29 2021-09-27 10.244 88,889 -1,677 0.00% 910,542
2021-09-24 2021-09-21 9.564 90,566 +1,677 0.00% 866,160
2021-09-21 2021-09-17 10.065 88,889 -8,386 0.00% 894,642
2021-09-20 2021-09-16 9.540 97,275 +8,386 0.00% 928,004
2021-09-16 2021-09-14 9.779 88,889 -8,386 0.00% 869,202
2021-09-15 2021-09-13 9.433 97,275 +8,386 0.00% 917,564
2021-09-06 2021-09-02 9.957 88,889 +8,386 0.00% 885,102
2021-09-02 2021-08-31 10.279 80,503 -8,386 0.00% 827,519
2021-09-01 2021-08-30 9.874 88,889 -8,386 0.00% 877,682
2021-08-30 2021-08-26 9.385 97,275 +8,386 0.00% 912,924
2021-08-27 2021-08-25 9.588 88,889 -8,386 0.00% 852,242
2021-08-26 2021-08-24 9.600 97,275 +8,386 0.00% 933,804
2021-08-25 2021-08-23 9.647 88,889 -8,386 0.00% 857,542
2021-08-23 2021-08-19 9.349 97,275 +8,386 0.00% 909,444
2021-08-18 2021-08-16 9.802 88,889 -8,386 0.00% 871,322
2021-08-17 2021-08-13 9.445 97,275 +8,386 0.00% 918,724
2021-08-02 2021-07-29 8.753 88,889 -1,677 0.00% 778,041
2021-07-29 2021-07-27 8.348 90,566 -8,386 0.00% 756,000
2021-07-26 2021-07-22 9.950 98,952 +3,014 0.00% 984,611
2021-07-05 2021-06-30 10.984 95,938 +8,130 0.00% 1,053,740
2021-06-16 2021-06-11 11.230 87,808 +8,131 0.00% 986,044
2021-06-15 2021-06-10 11.377 79,677 -4,878 0.00% 906,497
2021-06-10 2021-06-08 11.156 84,555 -8,131 0.00% 943,274
2021-06-09 2021-06-07 11.254 92,686 +8,131 0.00% 1,043,102
2021-06-01 2021-05-28 11.500 84,555 +8,130 0.00% 972,394
2021-05-31 2021-05-27 12.029 76,425 +9,756 0.00% 919,318
2021-05-26 2021-05-24 11.476 66,669 +4,878 0.00% 765,063
2021-05-13 2021-05-11 12.496 61,791 +4,879 0.00% 772,166
2021-04-16 2021-04-14 12.521 56,912 -8,131 0.00% 712,596
2021-04-13 2021-04-09 12.275 65,043 +8,131 0.00% 798,404
2021-04-12 2021-04-08 12.619 56,912 +1,626 0.00% 718,196
2021-04-08 2021-04-01 13.284 55,286 +6,504 0.00% 734,396
2021-04-07 2021-03-31 13.603 48,782 -8,130 0.00% 663,600
2021-03-31 2021-03-29 12.349 56,912 +8,130 0.00% 702,796
2021-03-30 2021-03-26 12.349 48,782 -8,130 0.00% 602,400
2021-03-25 2021-03-23 11.931 56,912 -1,626 0.00% 678,996
2021-03-17 2021-03-15 11.217 58,538 +9,756 0.00% 656,635
2021-03-11 2021-03-09 11.857 48,782 -32,521 0.00% 578,400
2021-03-08 2021-03-04 12.250 81,303 +32,521 0.00% 995,996
2021-03-05 2021-03-03 12.816 48,782 -74,799 0.00% 625,200
2021-03-03 2021-03-01 12.644 123,581 -8,130 0.00% 1,562,559
2021-03-02 2021-02-26 12.066 131,711 +8,130 0.00% 1,589,215
2021-02-23 2021-02-19 13.185 123,581 -8,130 0.00% 1,629,439
2021-02-19 2021-02-17 13.111 131,711 +8,130 0.00% 1,726,914
2021-02-17 2021-02-11 12.300 123,581 +32,521 0.00% 1,519,999
2021-02-16 2021-02-09 12.521 91,060 -32,521 0.00% 1,140,163
2021-02-10 2021-02-08 11.992 123,581 +32,521 0.00% 1,481,999
2021-02-09 2021-02-05 12.127 91,060 +4,878 0.00% 1,104,323
2021-02-05 2021-02-03 12.496 86,182 +8,131 0.00% 1,076,965
2021-01-28 2021-01-26 12.177 78,051 +34,147 0.00% 950,397
2021-01-21 2021-01-19 11.451 43,904 -21,139 0.00% 502,742
2021-01-20 2021-01-18 11.291 65,043 +8,131 0.00% 734,403
2021-01-07 2021-01-05 9.385 56,912 -16,261 0.00% 534,097
2021-01-05 2020-12-31 9.003 73,173 +24,391 0.00% 658,800
2020-12-18 2020-12-16 8.474 48,782 -8,130 0.00% 413,400
2020-12-16 2020-12-14 7.884 56,912 +8,130 0.00% 448,697
2020-12-10 2020-12-08 7.060 48,782 -8,130 0.00% 344,400
2020-12-07 2020-12-03 6.962 56,912 +8,130 0.00% 396,198
2020-11-27 2020-11-25 6.925 48,782 -14,635 0.00% 337,800
2020-11-25 2020-11-23 7.180 63,417 +7,160 0.00% 455,307
2020-11-16 2020-11-12 6.445 56,257 -6,429 0.00% 362,601
2020-11-13 2020-11-11 6.408 62,686 +6,429 0.00% 401,699
2020-11-11 2020-11-09 6.732 56,257 -8,037 0.00% 378,701
2020-11-09 2020-11-05 6.657 64,294 +8,037 0.00% 428,003
2020-11-06 2020-11-04 6.620 56,257 -6,429 0.00% 372,401
2020-10-28 2020-10-23 6.197 62,686 +6,429 0.00% 388,439
2020-10-09 2020-10-07 6.371 56,257 -6,429 0.00% 358,401
2020-10-07 2020-10-05 6.221 62,686 +6,429 0.00% 389,999
2020-10-06 2020-09-30 6.358 56,257 -6,429 0.00% 357,701
2020-09-30 2020-09-28 6.159 62,686 +6,429 0.00% 386,099
2020-09-11 2020-09-09 6.296 56,257 -6,429 0.00% 354,201
2020-09-10 2020-09-08 6.197 62,686 +6,429 0.00% 388,439
2020-07-30 2020-07-28 5.637 56,257 -4,822 0.00% 317,101
2020-07-27 2020-07-23 5.823 61,079 -14,466 0.00% 355,681
2020-07-20 2020-07-16 5.512 75,545 -8,037 0.00% 416,421
2020-07-13 2020-07-09 6.261 83,582 +3,690 0.00% 523,347
2020-07-09 2020-07-07 5.871 79,892 +4,610 0.00% 469,042
2020-07-08 2020-07-06 5.949 75,282 -7,682 0.00% 447,857
2020-07-06 2020-07-02 5.949 82,964 +7,682 0.00% 493,558
2020-07-03 2020-06-30 5.585 75,282 +13,827 0.00% 420,417
2020-06-30 2020-06-26 5.715 61,455 -6,146 0.00% 351,199
2020-06-26 2020-06-23 5.650 67,601 -7,681 0.00% 381,922
2020-06-19 2020-06-17 5.532 75,282 -7,682 0.00% 416,497
2020-06-17 2020-06-15 5.324 82,964 -7,682 0.00% 441,718
2020-06-16 2020-06-12 5.454 90,646 +29,191 0.00% 494,419
2020-06-11 2020-06-09 5.650 61,455 -7,682 0.00% 347,200
2020-06-04 2020-06-02 5.415 69,137 +7,682 0.00% 374,400
2020-03-03 2020-02-28 6.261 61,455 -30,728 0.00% 384,799
2020-03-02 2020-02-27 6.548 92,183 +30,728 0.00% 603,602
2020-02-14 2020-02-12 6.951 61,455 -30,728 0.00% 427,199
2020-02-13 2020-02-11 6.808 92,183 +30,728 0.00% 627,603
2020-02-03 2020-01-30 6.899 61,455 -15,364 0.00% 423,999
2020-01-15 2020-01-13 7.563 76,819 -6,145 0.00% 581,001
2019-12-19 2019-12-17 6.951 82,964 -3,073 0.00% 576,717
2019-12-17 2019-12-13 6.782 86,037 +3,073 0.00% 583,519
2019-12-16 2019-12-12 6.678 82,964 -7,682 0.00% 554,038
2019-12-12 2019-12-10 6.574 90,646 +15,364 0.00% 595,898
2019-12-09 2019-12-05 6.496 75,282 +7,681 0.00% 489,017
2019-11-29 2019-11-27 6.964 67,601 +6,146 0.00% 470,803
2019-11-27 2019-11-25 7.531 61,455 +696 0.00% 462,844
2019-07-31 2019-07-29 8.387 60,759 +12,152 0.00% 509,602
2019-07-12 2019-07-10 8.356 48,607 -37,974 0.00% 406,147
2019-07-11 2019-07-09 8.110 86,581 +39,705 0.00% 702,170
2019-07-04 2019-07-02 8.479 46,876 -7,324 0.00% 397,444
2019-07-02 2019-06-27 8.247 54,200 -29,297 0.00% 446,961
2019-06-10 2019-06-05 7.537 83,497 -14,649 0.00% 629,279
2019-06-04 2019-05-31 7.441 98,146 +14,649 0.00% 730,302
2019-05-27 2019-05-23 8.028 83,497 +29,297 0.00% 670,319
2019-05-02 2019-04-29 9.803 54,200 +7,324 0.00% 531,321
2019-04-29 2019-04-25 9.871 46,876 -2,929 0.00% 462,724
2019-04-26 2019-04-24 10.049 49,805 -10,254 0.00% 500,477
2019-04-25 2019-04-23 9.885 60,059 +7,324 0.00% 593,677
2019-04-24 2019-04-18 9.967 52,735 -10,254 0.00% 525,600
2019-04-23 2019-04-17 9.735 62,989 +8,789 0.00% 613,180
2019-04-18 2019-04-16 9.707 54,200 -7,324 0.00% 526,141
2019-04-17 2019-04-15 9.598 61,524 +7,324 0.00% 590,518
2019-04-16 2019-04-12 9.762 54,200 -8,789 0.00% 529,101
2019-04-15 2019-04-11 9.707 62,989 +10,254 0.00% 611,460
2019-04-12 2019-04-10 10.226 52,735 -11,719 0.00% 539,280
2019-03-15 2019-03-13 9.339 64,454 -7,324 0.00% 601,921
2019-03-14 2019-03-12 9.407 71,778 +7,324 0.00% 675,218
2019-03-13 2019-03-11 9.448 64,454 +7,324 0.00% 608,961
2019-03-01 2019-02-27 9.830 57,130 -7,324 0.00% 561,604
2019-02-28 2019-02-26 9.653 64,454 +7,324 0.00% 622,161
2019-02-27 2019-02-25 9.448 57,130 +7,325 0.00% 539,764
2019-02-25 2019-02-21 9.107 49,805 -21,973 0.00% 453,557
2019-02-19 2019-02-15 7.823 71,778 +7,324 0.00% 561,538
2019-02-18 2019-02-14 8.028 64,454 -7,324 0.00% 517,441
2019-02-15 2019-02-13 7.946 71,778 +7,324 0.00% 570,358
2019-02-13 2019-02-11 8.124 64,454 -7,324 0.00% 523,601
2019-01-08 2019-01-04 7.100 71,778 -21,973 0.00% 509,598
2018-11-22 2018-11-20 8.056 93,751 +21,973 0.00% 755,279
2018-11-21 2018-11-19 8.084 71,778 +737 0.00% 580,240
2018-11-09 2018-11-07 7.698 71,041 -21,747 0.00% 546,842
2018-10-22 2018-10-18 7.187 92,788 -7,249 0.00% 666,880
2018-10-16 2018-10-12 6.566 100,037 -7,249 0.00% 656,880
2018-10-12 2018-10-10 6.622 107,286 +7,249 0.00% 710,400
2018-10-11 2018-10-09 6.787 100,037 -4,349 0.00% 678,960
2018-10-10 2018-10-08 6.842 104,386 -2,900 0.00% 714,237
2018-10-09 2018-10-05 6.980 107,286 +28,996 0.00% 748,880
2018-10-02 2018-09-27 7.684 78,290 -24,647 0.00% 601,561
2018-09-28 2018-09-26 7.353 102,937 +2,900 0.00% 756,863
2018-09-19 2018-09-17 7.408 100,037 +21,747 0.00% 741,060
2018-09-14 2018-09-12 7.518 78,290 -7,249 0.00% 588,601
2018-09-12 2018-09-10 7.201 85,539 +7,249 0.00% 615,961
2018-09-11 2018-09-07 7.353 78,290 -1,450 0.00% 575,641
2018-09-06 2018-09-04 7.270 79,740 -7,249 0.00% 579,703
2018-09-04 2018-08-31 7.063 86,989 +7,249 0.00% 614,402
2018-08-21 2018-08-17 6.759 79,740 -46,394 0.00% 539,002
2018-08-17 2018-08-15 6.139 126,134 +36,246 0.00% 774,302
2018-08-16 2018-08-14 6.194 89,888 -7,249 0.00% 556,758
2018-07-10 2018-07-06 5.892 97,137 +4,798 0.00% 572,309
2018-06-25 2018-06-21 6.066 92,339 -13,782 0.00% 560,120
2018-06-21 2018-06-19 6.066 106,121 +6,891 0.00% 643,720
2018-06-20 2018-06-15 6.284 99,230 +6,891 0.00% 623,520
2018-06-11 2018-06-07 6.066 92,339 -13,782 0.00% 560,120
2018-06-07 2018-06-05 6.138 106,121 +13,782 0.00% 651,420
2018-06-06 2018-06-04 6.080 92,339 -6,891 0.00% 561,460
2018-05-31 2018-05-29 6.008 99,230 +6,891 0.00% 596,160
2018-05-29 2018-05-25 6.066 92,339 -13,782 0.00% 560,120
2018-05-10 2018-05-08 5.384 106,121 -6,891 0.00% 571,340
2018-04-30 2018-04-26 5.224 113,012 +6,891 0.00% 590,400
2018-04-25 2018-04-23 5.471 106,121 +6,891 0.00% 580,580
2018-04-18 2018-04-16 5.790 99,230 +6,891 0.00% 574,560
2018-04-16 2018-04-12 5.906 92,339 +6,891 0.00% 545,380
2018-04-11 2018-04-09 5.950 85,448 -13,782 0.00% 508,400
2018-04-10 2018-04-06 5.848 99,230 +6,891 0.00% 580,320
2018-04-06 2018-04-03 5.993 92,339 -6,891 0.00% 553,420
2018-04-04 2018-03-29 5.819 99,230 +6,891 0.00% 577,440
2018-03-29 2018-03-27 6.037 92,339 -6,891 0.00% 557,440
2018-03-27 2018-03-23 5.935 99,230 +13,782 0.00% 588,960
2018-03-23 2018-03-21 6.066 85,448 -6,891 0.00% 518,320
2018-03-14 2018-03-12 6.066 92,339 -27,564 0.00% 560,120
2018-03-13 2018-03-09 5.993 119,903 -11,025 0.00% 718,621
2018-03-12 2018-03-08 5.935 130,928 -2,757 0.00% 777,097
2018-03-05 2018-03-01 5.935 133,685 -4,134 0.00% 793,461
2018-03-02 2018-02-28 5.935 137,819 +13,782 0.00% 817,997
2018-02-26 2018-02-22 5.732 124,037 -13,782 0.00% 710,997
2018-02-23 2018-02-21 5.790 137,819 +13,782 0.00% 797,997
2018-02-06 2018-02-02 6.255 124,037 +6,890 0.00% 775,797
2018-01-30 2018-01-26 6.762 117,147 +13,782 0.00% 792,203
2018-01-29 2018-01-25 6.850 103,365 +13,782 0.00% 708,003
2018-01-26 2018-01-24 6.777 89,583 -6,891 0.00% 607,102
2018-01-08 2018-01-04 6.588 96,474 -6,891 0.00% 635,603
2018-01-05 2018-01-03 6.443 103,365 -6,891 0.00% 666,003
2018-01-04 2018-01-02 6.429 110,256 -41,345 0.00% 708,803
2018-01-03 2017-12-29 6.400 151,601 +6,891 0.00% 970,198
2018-01-02 2017-12-28 6.501 144,710 -20,673 0.00% 940,797
2017-12-28 2017-12-22 6.646 165,383 +20,673 0.00% 1,099,198
2017-12-15 2017-12-13 6.255 144,710 -13,782 0.00% 905,097
2017-12-14 2017-12-12 6.226 158,492 +13,782 0.00% 986,698
2017-12-08 2017-12-06 6.327 144,710 -20,673 0.00% 915,597
2017-11-23 2017-11-21 6.400 165,383 -27,564 0.00% 1,058,398
2017-11-22 2017-11-20 6.546 192,947 +20,673 0.00% 1,263,028
2017-11-21 2017-11-17 6.531 172,274 +2,322 0.00% 1,125,169
2017-11-20 2017-11-16 6.531 169,952 -6,798 0.00% 1,110,003
2017-11-17 2017-11-15 6.561 176,750 +4,079 0.00% 1,159,603
2017-11-14 2017-11-10 6.693 172,671 +20,394 0.00% 1,155,702
2017-11-06 2017-11-02 6.884 152,277 -20,394 0.00% 1,048,323
2017-11-03 2017-11-01 6.737 172,671 +20,394 0.00% 1,163,322
2017-10-26 2017-10-24 6.664 152,277 -6,798 0.00% 1,014,723
2017-10-25 2017-10-23 6.708 159,075 +6,798 0.00% 1,067,043
2017-10-20 2017-10-18 6.620 152,277 -13,596 0.00% 1,008,003
2017-10-19 2017-10-17 6.634 165,873 -20,394 0.00% 1,100,442
2017-10-17 2017-10-13 6.575 186,267 +27,192 0.00% 1,224,781
2017-10-10 2017-10-06 6.384 159,075 -20,394 0.00% 1,015,563
2017-10-06 2017-10-03 6.414 179,469 +6,798 0.00% 1,151,041
2017-09-19 2017-09-15 6.208 172,671 -20,394 0.00% 1,071,882
2017-09-18 2017-09-14 6.266 193,065 -20,394 0.00% 1,209,841
2017-09-15 2017-09-13 6.266 213,459 -6,798 0.00% 1,337,639
2017-09-14 2017-09-12 6.281 220,257 +20,394 0.00% 1,383,479
2017-09-13 2017-09-11 6.237 199,863 +20,394 0.00% 1,246,560
2017-09-12 2017-09-08 6.149 179,469 -6,798 0.00% 1,103,521
2017-08-24 2017-08-21 6.531 186,267 -10,877 0.00% 1,216,561
2017-08-22 2017-08-18 6.708 197,144 +6,798 0.00% 1,322,402
2017-08-21 2017-08-17 6.943 190,346 +13,596 0.00% 1,321,602
2017-08-17 2017-08-15 6.884 176,750 -6,798 0.00% 1,216,803
2017-08-14 2017-08-10 7.046 183,548 +6,798 0.00% 1,293,303
2017-08-11 2017-08-09 7.105 176,750 -27,192 0.00% 1,255,803
2017-08-10 2017-08-08 7.105 203,942 +27,192 0.00% 1,449,001
2017-08-04 2017-08-02 7.105 176,750 -6,798 0.00% 1,255,803
2017-08-02 2017-07-31 7.120 183,548 +13,596 0.00% 1,306,803
2017-07-27 2017-07-25 7.237 169,952 -10,876 0.00% 1,230,004
2017-07-26 2017-07-24 7.281 180,828 -20,395 0.00% 1,316,697
2017-07-25 2017-07-21 7.281 201,223 +10,877 0.00% 1,465,203
2017-07-24 2017-07-20 7.134 190,346 +6,798 0.00% 1,358,002
2017-07-18 2017-07-14 7.149 183,548 +6,798 0.00% 1,312,203
2017-07-14 2017-07-12 7.105 176,750 -6,798 0.00% 1,255,803
2017-07-12 2017-07-10 7.046 183,548 -20,394 0.00% 1,293,303
2017-07-10 2017-07-06 7.641 203,942 +1,895 0.00% 1,558,276
2017-07-05 2017-07-03 7.625 202,047 +6,517 0.00% 1,540,697
2017-07-04 2017-06-30 7.564 195,530 +13,036 0.00% 1,479,002
2017-06-20 2017-06-16 7.748 182,494 +3,910 0.00% 1,413,997
2017-06-19 2017-06-15 7.779 178,584 -6,517 0.00% 1,389,182
2017-06-08 2017-06-06 7.779 185,101 -2,608 0.00% 1,439,876
2017-06-06 2017-06-02 7.779 187,709 +2,608 0.00% 1,460,164
2017-06-02 2017-05-31 7.825 185,101 -26,071 0.00% 1,448,396
2017-06-01 2017-05-29 7.441 211,172 +19,553 0.00% 1,571,399
2017-05-31 2017-05-26 7.487 191,619 -6,518 0.00% 1,434,719
2017-05-29 2017-05-25 7.748 198,137 -6,517 0.00% 1,535,202
2017-05-25 2017-05-23 7.518 204,654 +13,035 0.00% 1,538,597
2017-05-24 2017-05-22 7.610 191,619 +13,035 0.00% 1,458,239
2017-05-19 2017-05-17 7.656 178,584 -26,070 0.00% 1,367,261
2017-05-15 2017-05-11 7.579 204,654 +6,517 0.00% 1,551,157
2017-05-12 2017-05-10 7.610 198,137 +13,036 0.00% 1,507,842
2017-05-05 2017-05-02 7.656 185,101 -3,911 0.00% 1,417,156
2017-05-04 2017-04-28 7.641 189,012 +13,035 0.00% 1,444,200
2017-04-25 2017-04-21 7.748 175,977 +13,036 0.00% 1,363,502
2017-04-21 2017-04-19 7.610 162,941 -2,607 0.00% 1,239,997
2017-04-20 2017-04-18 7.656 165,548 +2,607 0.00% 1,267,456
2017-04-18 2017-04-12 7.856 162,941 -10,429 0.00% 1,279,997
2017-04-13 2017-04-11 7.825 173,370 +6,518 0.00% 1,356,602
2017-04-12 2017-04-10 8.055 166,852 +6,518 0.00% 1,344,000
2017-04-11 2017-04-07 8.285 160,334 -13,036 0.00% 1,328,397
2017-04-07 2017-04-05 8.147 173,370 -19,553 0.00% 1,412,463
2017-04-06 2017-04-03 8.009 192,923 -10,428 0.00% 1,545,123
2017-04-05 2017-03-31 7.856 203,351 +3,911 0.00% 1,597,441
2017-03-31 2017-03-29 7.886 199,440 +3,910 0.00% 1,572,838
2017-03-30 2017-03-28 7.794 195,530 -6,517 0.00% 1,524,002
2017-03-27 2017-03-23 7.564 202,047 -6,518 0.00% 1,528,297
2017-03-23 2017-03-21 7.564 208,565 -3,911 0.00% 1,577,600
2017-03-22 2017-03-20 7.518 212,476 -3,910 0.00% 1,597,403
2017-03-21 2017-03-17 7.457 216,386 -13,036 0.00% 1,613,518
2017-03-17 2017-03-15 7.288 229,422 +6,518 0.00% 1,672,003
2017-03-16 2017-03-14 7.257 222,904 -6,518 0.00% 1,617,661
2017-03-15 2017-03-13 7.165 229,422 -6,517 0.00% 1,643,843
2017-03-13 2017-03-09 7.150 235,939 -3,911 0.00% 1,686,919
2017-03-06 2017-03-02 7.150 239,850 +36,499 0.00% 1,714,882
2017-03-03 2017-03-01 7.165 203,351 -6,518 0.00% 1,457,041
2017-02-27 2017-02-23 7.134 209,869 +6,518 0.00% 1,497,303
2017-02-24 2017-02-22 7.211 203,351 +6,518 0.00% 1,466,401
2017-02-23 2017-02-21 7.211 196,833 -6,518 0.00% 1,419,398
2017-02-22 2017-02-20 7.303 203,351 +19,553 0.00% 1,485,121
2017-02-21 2017-02-17 7.211 183,798 +1,304 0.00% 1,325,400
2017-02-20 2017-02-16 7.487 182,494 +15,642 0.00% 1,366,397
2017-02-15 2017-02-13 8.009 166,852 -26,071 0.00% 1,336,320
2017-02-14 2017-02-10 7.978 192,923 -19,553 0.00% 1,539,203
2017-02-13 2017-02-09 7.917 212,476 +26,071 0.00% 1,682,163
2017-02-07 2017-02-03 7.671 186,405 +2,607 0.00% 1,430,000
2017-02-02 2017-01-27 7.840 183,798 +13,035 0.00% 1,441,021
2017-01-25 2017-01-23 7.702 170,763 +13,036 0.00% 1,315,243
2017-01-24 2017-01-20 7.794 157,727 -6,518 0.00% 1,229,358
2017-01-20 2017-01-18 7.948 164,245 +9,125 0.00% 1,305,360
2017-01-17 2017-01-13 7.856 155,120 +6,517 0.00% 1,218,558
2017-01-16 2017-01-12 7.840 148,603 -6,517 0.00% 1,165,083
2017-01-10 2017-01-06 7.610 155,120 -2,607 0.00% 1,180,478
2017-01-09 2017-01-05 7.641 157,727 -3,911 0.00% 1,205,158
2017-01-05 2017-01-03 7.349 161,638 -13,035 0.00% 1,187,921
2017-01-04 2016-12-30 7.211 174,673 -5,214 0.00% 1,259,598
2016-12-29 2016-12-23 7.165 179,887 -26,071 0.00% 1,288,918
2016-12-23 2016-12-21 7.196 205,958 -6,518 0.00% 1,482,040
2016-12-19 2016-12-15 7.227 212,476 +5,215 0.00% 1,535,463
2016-11-23 2016-11-21 7.303 207,261 -65,177 0.00% 1,513,676
2016-11-17 2016-11-15 7.442 272,438 +65,177 0.00% 2,027,618
2016-11-16 2016-11-14 7.396 207,261 +6,457 0.00% 1,532,877
2016-11-10 2016-11-08 7.536 200,804 -3,861 0.00% 1,513,202
2016-11-09 2016-11-07 7.536 204,665 +3,861 0.00% 1,542,298
2016-11-08 2016-11-04 7.551 200,804 -12,872 0.00% 1,516,322
2016-11-07 2016-11-03 7.567 213,676 +9,011 0.00% 1,616,842
2016-11-04 2016-11-02 7.629 204,665 -25,744 0.00% 1,561,378
2016-10-31 2016-10-27 7.846 230,409 +6,436 0.00% 1,807,897
2016-10-27 2016-10-25 7.955 223,973 +3,861 0.00% 1,781,757
2016-10-19 2016-10-17 7.924 220,112 -6,436 0.00% 1,744,202
2016-10-14 2016-10-12 8.017 226,548 +6,436 0.00% 1,816,322
2016-10-12 2016-10-07 8.080 220,112 +2,575 0.00% 1,778,402
2016-10-11 2016-10-06 8.173 217,537 -9,011 0.00% 1,777,877
2016-09-29 2016-09-27 8.064 226,548 +12,872 0.00% 1,826,882
2016-09-28 2016-09-26 7.986 213,676 +6,436 0.00% 1,706,482
2016-09-21 2016-09-19 8.126 207,240 +3,862 0.00% 1,684,062
2016-09-14 2016-09-12 8.142 203,378 +6,436 0.00% 1,655,839
2016-09-13 2016-09-09 8.468 196,942 +36,042 0.00% 1,667,699
2016-09-12 2016-09-08 8.452 160,900 -12,872 0.00% 1,359,997
2016-09-09 2016-09-07 8.468 173,772 -20,596 0.00% 1,471,496
2016-09-05 2016-09-01 8.297 194,368 -19,308 0.00% 1,612,683
2016-09-02 2016-08-31 8.126 213,676 +19,308 0.00% 1,736,362
2016-08-30 2016-08-26 8.048 194,368 -21,882 0.00% 1,564,362
2016-08-26 2016-08-24 8.048 216,250 +6,436 0.00% 1,740,479
2016-08-25 2016-08-23 8.111 209,814 -6,436 0.00% 1,701,719
2016-08-24 2016-08-22 8.157 216,250 +19,308 0.00% 1,763,999
2016-08-23 2016-08-19 8.173 196,942 +5,149 0.00% 1,609,559
2016-08-19 2016-08-17 8.313 191,793 -10,298 0.00% 1,594,298
2016-08-18 2016-08-16 8.452 202,091 -19,308 0.00% 1,708,161
2016-08-17 2016-08-15 8.499 221,399 -19,308 0.00% 1,881,680
2016-08-15 2016-08-11 8.282 240,707 +19,308 0.00% 1,993,420
2016-08-11 2016-08-09 8.390 221,399 +19,308 0.00% 1,857,600
2016-08-10 2016-08-08 8.468 202,091 -10,298 0.00% 1,711,301
2016-08-09 2016-08-05 7.986 212,389 +6,436 0.00% 1,696,204
2016-08-08 2016-08-04 7.909 205,953 -6,436 0.00% 1,628,804
2016-08-05 2016-08-03 7.862 212,389 -6,436 0.00% 1,669,804
2016-08-04 2016-08-01 7.893 218,825 +3,862 0.00% 1,727,203
2016-08-01 2016-07-28 7.846 214,963 +19,308 0.00% 1,686,700
2016-07-29 2016-07-27 7.955 195,655 +12,872 0.00% 1,556,481
2016-07-28 2016-07-26 7.893 182,783 +6,436 0.00% 1,442,721
2016-07-27 2016-07-25 7.971 176,347 +9,011 0.00% 1,405,621
2016-07-26 2016-07-22 8.204 167,336 +10,297 0.00% 1,372,797
2016-07-25 2016-07-21 8.188 157,039 +6,436 0.00% 1,285,882
2016-07-22 2016-07-20 8.095 150,603 +32,180 0.00% 1,219,142
2016-07-21 2016-07-19 7.846 118,423 +9,011 0.00% 929,202
2016-07-20 2016-07-18 7.924 109,412 -16,734 0.00% 866,998
2016-07-19 2016-07-15 7.365 126,146 +2,574 0.00% 929,041
2016-07-18 2016-07-14 7.334 123,572 +1,288 0.00% 906,244
2016-07-15 2016-07-13 7.178 122,284 +10,297 0.00% 877,798
2016-07-14 2016-07-12 7.147 111,987 -20,595 0.00% 800,402
2016-07-13 2016-07-11 7.023 132,582 -6,436 0.00% 931,120
2016-07-11 2016-07-07 7.572 139,018 -2,526 0.00% 1,052,671
2016-07-06 2016-07-04 7.670 141,544 -9,847 0.00% 1,085,598
2016-07-05 2016-06-30 7.588 151,391 +9,847 0.00% 1,148,822
2016-07-04 2016-06-29 7.572 141,544 -41,848 0.00% 1,071,798
2016-06-30 2016-06-28 7.442 183,392 +54,156 0.00% 1,364,839
2016-06-29 2016-06-27 7.572 129,236 +4,923 0.00% 978,600
2016-06-28 2016-06-24 7.653 124,313 +9,847 0.00% 951,422
2016-06-27 2016-06-23 7.783 114,466 +3,692 0.00% 890,938
2016-06-24 2016-06-22 7.832 110,774 -2,461 0.00% 867,602
2016-06-21 2016-06-17 7.702 113,235 -2,462 0.00% 872,157
2016-06-20 2016-06-16 7.572 115,697 +13,539 0.00% 876,080
2016-06-16 2016-06-14 7.670 102,158 -43,079 0.00% 783,520
2016-06-15 2016-06-13 7.962 145,237 -18,462 0.00% 1,156,402
2016-06-14 2016-06-10 7.930 163,699 -9,847 0.00% 1,298,080
2016-06-13 2016-06-08 7.767 173,546 -4,923 0.00% 1,347,964
2016-06-07 2016-06-03 7.605 178,469 -6,154 0.00% 1,357,201
2016-06-06 2016-06-02 7.410 184,623 -22,155 0.00% 1,368,001
2016-06-03 2016-06-01 7.718 206,778 +18,463 0.00% 1,596,003
2016-06-02 2016-05-31 7.751 188,315 +34,463 0.00% 1,459,617
2016-06-01 2016-05-30 7.735 153,852 +2,461 0.00% 1,189,997
2016-05-31 2016-05-27 7.783 151,391 +1,231 0.00% 1,178,342
2016-05-27 2016-05-25 8.125 150,160 +24,616 0.00% 1,220,000
2016-05-25 2016-05-23 7.930 125,544 +18,463 0.00% 995,523
2016-05-20 2016-05-18 8.141 107,081 -4,924 0.00% 871,738
2016-05-17 2016-05-13 8.125 112,005 +3,693 0.00% 910,004
2016-05-12 2016-05-10 8.498 108,312 -2,462 0.00% 920,479
2016-05-11 2016-05-09 9.262 110,774 -6,154 0.00% 1,026,002
2016-05-10 2016-05-06 9.165 116,928 +20,924 0.00% 1,071,601
2016-05-09 2016-05-05 9.392 96,004 +1,231 0.00% 901,681
2016-05-06 2016-05-04 9.522 94,773 +6,154 0.00% 902,439
2016-05-05 2016-05-03 9.571 88,619 +6,154 0.00% 848,160
2016-05-04 2016-04-29 10.026 82,465 +12,308 0.00% 826,781
2016-05-03 2016-04-28 10.400 70,157 -24,616 0.00% 729,603
2016-04-29 2016-04-27 10.367 94,773 +12,308 0.00% 982,519
2016-04-27 2016-04-25 10.367 82,465 -12,308 0.00% 854,921
2016-04-26 2016-04-22 10.286 94,773 -55,387 0.00% 974,819
2016-04-22 2016-04-20 10.335 150,160 +6,154 0.00% 1,551,840
2016-04-21 2016-04-19 10.595 144,006 -6,154 0.00% 1,525,681
2016-04-20 2016-04-18 10.432 150,160 +6,154 0.00% 1,566,480
2016-04-19 2016-04-15 10.497 144,006 +55,387 0.00% 1,511,641
2016-04-14 2016-04-12 9.815 88,619 -7,385 0.00% 869,760
2016-04-13 2016-04-11 9.555 96,004 +6,154 0.00% 917,281
2016-04-12 2016-04-08 9.603 89,850 -4,923 0.00% 862,862
2016-04-07 2016-04-05 9.246 94,773 +4,923 0.00% 876,259
2016-04-06 2016-04-01 9.652 89,850 -18,462 0.00% 867,242
2016-04-01 2016-03-30 9.993 108,312 +6,154 0.00% 1,082,399
2016-03-31 2016-03-29 9.798 102,158 +6,154 0.00% 1,000,980
2016-03-29 2016-03-23 10.221 96,004 +2,462 0.00% 981,241
2016-03-24 2016-03-22 10.351 93,542 -12,308 0.00% 968,237
2016-03-17 2016-03-15 10.692 105,850 -6,155 0.00% 1,131,755
2016-03-16 2016-03-14 10.643 112,005 +6,155 0.00% 1,192,105
2016-03-15 2016-03-11 10.465 105,850 -3,693 0.00% 1,107,675
2016-03-10 2016-03-08 10.465 109,543 +16,001 0.00% 1,146,321
2016-03-08 2016-03-04 10.660 93,542 -6,154 0.00% 997,117
2016-03-07 2016-03-03 10.432 99,696 +12,308 0.00% 1,040,036
2016-03-03 2016-03-01 10.676 87,388 -18,462 0.00% 932,938
2016-03-02 2016-02-29 10.546 105,850 +24,616 0.00% 1,116,275
2016-03-01 2016-02-26 10.790 81,234 -4,923 0.00% 876,479
2016-02-26 2016-02-24 10.627 86,157 +6,154 0.00% 915,596
2016-02-25 2016-02-23 10.838 80,003 +18,462 0.00% 867,097
2016-02-24 2016-02-22 11.066 61,541 +6,154 0.00% 681,000
2016-02-18 2016-02-16 10.643 55,387 +6,154 0.00% 589,501
2016-02-16 2016-02-12 10.448 49,233 -18,462 0.00% 514,402
2016-02-15 2016-02-11 10.302 67,695 +6,154 0.00% 697,399
2016-02-11 2016-02-04 11.082 61,541 +6,154 0.00% 682,000
2016-02-05 2016-02-03 10.741 55,387 +6,154 0.00% 594,901
2016-02-03 2016-02-01 11.537 49,233 -12,308 0.00% 568,003
2016-02-02 2016-01-29 11.180 61,541 +12,308 0.00% 688,000
2016-01-29 2016-01-27 11.180 49,233 -6,154 0.00% 550,403
2016-01-28 2016-01-26 11.001 55,387 +6,154 0.00% 609,301
2016-01-27 2016-01-25 11.310 49,233 -4,923 0.00% 556,803
2016-01-21 2016-01-19 11.115 54,156 -4,923 0.00% 601,919
2016-01-20 2016-01-18 10.611 59,079 -8,616 0.00% 626,876
2016-01-19 2016-01-15 10.481 67,695 +7,385 0.00% 709,499
2016-01-15 2016-01-13 10.936 60,310 +2,461 0.00% 659,538
2016-01-13 2016-01-11 11.163 57,849 +3,693 0.00% 645,785
2016-01-12 2016-01-08 11.635 54,156 -13,539 0.00% 630,079
2016-01-11 2016-01-07 11.342 67,695 -20,924 0.00% 767,799
2016-01-08 2016-01-06 11.570 88,619 +16,001 0.00% 1,025,280
2016-01-07 2016-01-05 11.943 72,618 -12,309 0.00% 867,296
2016-01-06 2016-01-04 12.122 84,927 +11,078 0.00% 1,029,486
2016-01-05 2015-12-31 12.788 73,849 +7,385 0.00% 944,398
2015-12-29 2015-12-24 13.211 66,464 +14,770 0.00% 878,037
2015-12-23 2015-12-21 13.064 51,694 -2,462 0.00% 675,355
2015-12-18 2015-12-16 13.064 54,156 +3,692 0.00% 707,519
2015-12-03 2015-12-01 13.698 50,464 -6,154 0.00% 691,266
2015-12-02 2015-11-30 13.324 56,618 +6,154 0.00% 754,404
2015-12-01 2015-11-27 13.211 50,464 -4,923 0.00% 666,665
2015-11-26 2015-11-24 14.333 55,387 -6,154 0.00% 793,839
2015-11-25 2015-11-23 13.858 61,541 +5,311 0.00% 852,842
2015-11-17 2015-11-13 13.547 56,230 -13,446 0.00% 761,761
2015-11-16 2015-11-12 12.598 69,676 -3,667 0.00% 877,798
2015-11-13 2015-11-11 11.911 73,343 +3,667 0.00% 873,596
2015-11-06 2015-11-04 12.451 69,676 -11,002 0.00% 867,538
2015-11-05 2015-11-03 12.140 80,678 -6,112 0.00% 979,444
2015-11-04 2015-11-02 11.878 86,790 -9,779 0.00% 1,030,924
2015-11-03 2015-10-30 11.846 96,569 +1,223 0.00% 1,143,923
2015-10-30 2015-10-28 11.371 95,346 -2,445 0.00% 1,084,196
2015-10-28 2015-10-26 11.780 97,791 +12,224 0.00% 1,151,998
2015-10-26 2015-10-22 11.371 85,567 +8,556 0.00% 972,997
2015-10-23 2015-10-20 11.862 77,011 +3,668 0.00% 913,506
2015-10-22 2015-10-19 11.846 73,343 +3,667 0.00% 868,796
2015-10-20 2015-10-16 12.189 69,676 +2,445 0.00% 849,298
2015-10-16 2015-10-14 12.255 67,231 -9,780 0.00% 823,895
2015-10-15 2015-10-13 12.582 77,011 -1,222 0.00% 968,946
2015-10-13 2015-10-09 11.486 78,233 +11,002 0.00% 898,561
2015-10-09 2015-10-07 11.322 67,231 -3,668 0.00% 761,195
2015-10-08 2015-10-06 10.749 70,899 -24,447 0.00% 762,125
2015-10-05 2015-09-30 10.684 95,346 -2,445 0.00% 1,018,676
2015-10-02 2015-09-29 10.111 97,791 -14,669 0.00% 988,799
2015-09-29 2015-09-24 10.799 112,460 +2,445 0.00% 1,214,402
2015-09-25 2015-09-23 10.897 110,015 +2,445 0.00% 1,198,800
2015-09-21 2015-09-17 12.075 107,570 -7,335 0.00% 1,298,877
2015-09-18 2015-09-16 11.420 114,905 -3,667 0.00% 1,312,245
2015-09-16 2015-09-14 10.815 118,572 -7,334 0.00% 1,282,343
2015-09-14 2015-09-10 10.668 125,906 +3,667 0.00% 1,343,119
2015-09-11 2015-09-09 11.208 122,239 -20,781 0.00% 1,370,001
2015-09-10 2015-09-08 11.028 143,020 -8,556 0.00% 1,577,165
2015-09-07 2015-09-02 10.030 151,576 +2,445 0.00% 1,520,238
2015-08-31 2015-08-27 10.324 149,131 -2,445 0.00% 1,539,635
2015-08-28 2015-08-26 10.062 151,576 +2,445 0.00% 1,525,197
2015-08-27 2015-08-25 10.406 149,131 +18,335 0.00% 1,551,835
2015-08-20 2015-08-18 11.142 130,796 +2,445 0.00% 1,457,344
2015-08-18 2015-08-14 11.862 128,351 +2,445 0.00% 1,522,502
2015-08-17 2015-08-13 12.598 125,906 +23,225 0.00% 1,586,199
2015-08-13 2015-08-11 14.120 102,681 -2,444 0.00% 1,449,844
2015-08-11 2015-08-07 13.498 105,125 +12,223 0.00% 1,418,994
2015-08-10 2015-08-06 13.564 92,902 -12,223 0.00% 1,260,086
2015-08-05 2015-08-03 13.580 105,125 -2,445 0.00% 1,427,594
2015-08-04 2015-07-31 13.760 107,570 +2,445 0.00% 1,480,157
2015-08-03 2015-07-30 14.136 105,125 +28,114 0.00% 1,486,073
2015-07-29 2015-07-27 14.267 77,011 +11,002 0.00% 1,098,727
2015-07-28 2015-07-24 15.003 66,009 -6,112 0.00% 990,360
2015-07-27 2015-07-23 15.052 72,121 +2,445 0.00% 1,085,601
2015-07-24 2015-07-22 14.774 69,676 +12,224 0.00% 1,029,417
2015-07-21 2015-07-17 15.674 57,452 -6,112 0.00% 900,515
2015-07-16 2015-07-14 15.609 63,564 -6,112 0.00% 992,156
2015-07-14 2015-07-10 15.969 69,676 +12,224 0.00% 1,112,637
2015-07-13 2015-07-09 15.723 57,452 -7,335 0.00% 903,335
2015-07-08 2015-07-06 15.429 64,787 +7,335 0.00% 999,586
2015-07-06 2015-07-02 17.630 57,452 +1,148 0.00% 1,012,873
2015-07-02 2015-06-29 17.229 56,304 +3,594 0.00% 970,074
2015-06-30 2015-06-26 18.264 52,710 +2,395 0.00% 962,711
2015-06-29 2015-06-25 18.264 50,315 +3,594 0.00% 918,968
2015-06-24 2015-06-22 18.832 46,721 +3,594 0.00% 879,847
2015-06-05 2015-06-03 20.368 43,127 +5,990 0.00% 878,405
2015-06-02 2015-05-29 20.535 37,137 +5,990 0.00% 762,602
2015-05-13 2015-05-11 23.139 31,147 -5,990 0.00% 720,718
2015-04-20 2015-04-16 22.371 37,137 +2,396 0.00% 830,802
2015-04-16 2015-04-14 21.770 34,741 +2,396 0.00% 756,320
2015-04-14 2015-04-10 21.503 32,345 +21,563 0.00% 695,519
2015-04-13 2015-04-09 21.269 10,782 -17,969 0.00% 229,327
2015-04-08 2015-04-01 18.832 28,751 -5,990 0.00% 541,437
2015-04-02 2015-03-31 18.899 34,741 -10,782 0.00% 656,560
2015-03-31 2015-03-27 18.498 45,523 +10,782 0.00% 842,086
2015-03-26 2015-03-24 18.965 34,741 -5,990 0.00% 658,880
2015-03-25 2015-03-23 18.665 40,731 -27,553 0.00% 760,243
2015-03-24 2015-03-20 18.131 68,284 +27,553 0.00% 1,238,040
2015-03-20 2015-03-18 18.398 40,731 +5,990 0.00% 749,363
2015-03-18 2015-03-16 18.198 34,741 +5,990 0.00% 632,200
2015-03-17 2015-03-13 18.264 28,751 +10,782 0.00% 525,117
2015-02-26 2015-02-24 19.934 17,969 -3,594 0.00% 358,190
2015-02-09 2015-02-05 19.333 21,563 -1,198 0.00% 416,873
2015-02-06 2015-02-04 19.132 22,761 -16,772 0.00% 435,474
2015-02-05 2015-02-03 18.231 39,533 -77,868 0.00% 720,723
2015-02-04 2015-02-02 16.995 117,401 +5,990 0.00% 1,995,287
2015-02-03 2015-01-30 16.762 111,411 +17,970 0.00% 1,867,444
2015-02-02 2015-01-29 16.762 93,441 +19,167 0.00% 1,566,235
2015-01-30 2015-01-28 17.229 74,274 +9,584 0.00% 1,279,683
2015-01-26 2015-01-22 17.196 64,690 +14,375 0.00% 1,112,398
2015-01-23 2015-01-21 17.329 50,315 +11,980 0.00% 871,928
2015-01-22 2015-01-20 17.263 38,335 +11,980 0.00% 661,762
2015-01-21 2015-01-19 17.196 26,355 -1,198 0.00% 453,196
2015-01-13 2015-01-09 17.964 27,553 -3,594 0.00% 494,956
2015-01-12 2015-01-08 18.097 31,147 -11,980 0.00% 563,678
2015-01-09 2015-01-07 17.396 43,127 -2,396 0.00% 750,244
2015-01-08 2015-01-06 16.829 45,523 -23,959 0.00% 766,085
2014-12-22 2014-12-18 16.545 69,482 +38,335 0.00% 1,149,560
2014-12-10 2014-12-08 17.930 31,147 -2,396 0.00% 558,478
2014-12-09 2014-12-05 17.730 33,543 -2,396 0.00% 594,720
2014-12-08 2014-12-04 17.530 35,939 -2,396 0.00% 630,001
2014-11-25 2014-11-21 17.597 38,335 +2,396 0.00% 674,562
2014-11-20 2014-11-18 17.564 35,939 +2,396 0.00% 631,222
2014-11-19 2014-11-17 17.933 33,543 +192 0.00% 601,530
2014-11-17 2014-11-13 17.933 33,351 -2,382 0.00% 598,087
2014-11-13 2014-11-11 18.235 35,733 -17,866 0.00% 651,604
2014-11-12 2014-11-10 17.664 53,599 -5,956 0.00% 946,796
2014-11-11 2014-11-07 17.228 59,555 +29,778 0.00% 1,026,006
2014-10-29 2014-10-27 18.907 29,777 -4,765 0.00% 562,994
2014-10-22 2014-10-20 18.437 34,542 -5,955 0.00% 636,845
2014-10-21 2014-10-17 18.168 40,497 +5,955 0.00% 735,757
2014-10-20 2014-10-16 18.202 34,542 -5,955 0.00% 628,725
2014-10-17 2014-10-15 18.638 40,497 +2,382 0.00% 754,797
2014-10-15 2014-10-13 18.336 38,115 +2,382 0.00% 698,880
2014-10-14 2014-10-10 18.941 35,733 +4,765 0.00% 676,804
2014-10-13 2014-10-09 19.948 30,968 +5,955 0.00% 617,751
2014-10-03 2014-09-29 19.713 25,013 +2,382 0.00% 493,081
2014-09-24 2014-09-22 20.049 22,631 -5,955 0.00% 453,724
2014-09-23 2014-09-19 20.284 28,586 +5,955 0.00% 579,835
2014-09-22 2014-09-18 20.116 22,631 -7,146 0.00% 455,245
2014-09-19 2014-09-17 20.183 29,777 +7,146 0.00% 600,993
2014-09-15 2014-09-11 19.948 22,631 +3,574 0.00% 451,444
2014-09-10 2014-09-05 20.687 19,057 -7,147 0.00% 394,230
2014-09-08 2014-09-04 20.586 26,204 +3,573 0.00% 539,439
2014-09-05 2014-09-03 20.586 22,631 +3,574 0.00% 465,885
2014-09-02 2014-08-29 19.881 19,057 -3,574 0.00% 378,870
2014-09-01 2014-08-28 19.478 22,631 +3,574 0.00% 440,804
2014-08-29 2014-08-27 19.646 19,057 -5,956 0.00% 374,390
2014-08-28 2014-08-26 19.579 25,013 +5,956 0.00% 489,721
2014-08-19 2014-08-15 19.411 19,057 -1,192 0.00% 369,910
2014-08-14 2014-08-12 19.276 20,249 -1,191 0.00% 390,328
2014-07-28 2014-07-24 18.135 21,440 -5,955 0.00% 388,806
2014-07-25 2014-07-23 17.664 27,395 -5,956 0.00% 483,917
2014-07-24 2014-07-22 18.000 33,351 +11,911 0.00% 600,327
2014-07-23 2014-07-21 18.269 21,440 +1,191 0.00% 391,686
2014-07-21 2014-07-17 18.370 20,249 -1,191 0.00% 371,968
2014-07-11 2014-07-09 17.631 21,440 +1,191 0.00% 378,006
2014-07-10 2014-07-08 18.067 20,249 -2,382 0.00% 365,847
2014-07-08 2014-07-04 17.396 22,631 +2,382 0.00% 393,684
2014-07-07 2014-07-03 18.006 20,249 -1,191 0.00% 364,594
2014-07-04 2014-07-02 17.937 21,440 +1,537 0.00% 384,573
2014-07-03 2014-06-30 18.074 19,903 -5,854 0.00% 359,724
2014-06-30 2014-06-26 17.596 25,757 -11,707 0.00% 453,208
2014-06-27 2014-06-25 17.766 37,464 -5,854 0.00% 665,599
2014-06-25 2014-06-23 17.322 43,318 -5,854 0.00% 750,363
2014-06-23 2014-06-19 17.322 49,172 -5,853 0.00% 851,767
2014-06-19 2014-06-17 17.151 55,025 +5,853 0.00% 943,754
2014-06-18 2014-06-16 17.083 49,172 -5,853 0.00% 840,007
2014-06-16 2014-06-12 16.622 55,025 +5,853 0.00% 914,614
2014-06-05 2014-06-03 16.912 49,172 -3,512 0.00% 831,607
2014-06-04 2014-05-30 16.400 52,684 -5,854 0.00% 864,002
2014-06-03 2014-05-29 16.400 58,538 +5,854 0.00% 960,006
2014-05-19 2014-05-15 15.187 52,684 -5,854 0.00% 800,102
2014-05-15 2014-05-13 14.708 58,538 +2,342 0.00% 861,006
2014-05-14 2014-05-12 14.401 56,196 +3,512 0.00% 809,278
2014-04-25 2014-04-23 15.136 52,684 -11,707 0.00% 797,402
2014-04-16 2014-04-14 16.109 64,391 +11,707 0.00% 1,037,294
2014-04-14 2014-04-10 16.058 52,684 -11,707 0.00% 846,002
2014-04-08 2014-04-04 15.221 64,391 -2,342 0.00% 980,094
2014-04-03 2014-04-01 15.101 66,733 -7,024 0.00% 1,007,762
2014-04-02 2014-03-31 14.640 73,757 -3,513 0.00% 1,079,814
2014-04-01 2014-03-28 14.555 77,270 +3,513 0.00% 1,124,645
2014-03-31 2014-03-27 14.333 73,757 -5,854 0.00% 1,057,134
2014-03-27 2014-03-25 14.059 79,611 +5,854 0.00% 1,119,278
2014-03-25 2014-03-21 14.316 73,757 -17,562 0.00% 1,055,874
2014-03-21 2014-03-19 14.503 91,319 +14,049 0.00% 1,324,445
2014-03-20 2014-03-18 14.333 77,270 -5,853 0.00% 1,107,485
2014-03-13 2014-03-11 14.674 83,123 -3,513 0.00% 1,219,774
2014-03-07 2014-03-05 13.906 86,636 +2,342 0.00% 1,204,725
2014-03-05 2014-03-03 14.316 84,294 -3,512 0.00% 1,206,718
2014-03-03 2014-02-27 13.974 87,806 -3,513 0.00% 1,226,994
2014-02-28 2014-02-26 13.410 91,319 -2,341 0.00% 1,224,604
2014-02-27 2014-02-25 13.188 93,660 +3,512 0.00% 1,235,198
2014-02-26 2014-02-24 13.325 90,148 -1,171 0.00% 1,201,201
2014-02-25 2014-02-21 13.496 91,319 +5,854 0.00% 1,232,404
2014-02-24 2014-02-20 13.820 85,465 +4,683 0.00% 1,181,141
2014-02-19 2014-02-17 14.623 80,782 +5,854 0.00% 1,181,281
2014-02-18 2014-02-14 14.879 74,928 -2,342 0.00% 1,114,878
2014-02-17 2014-02-13 14.743 77,270 +3,513 0.00% 1,139,165
2014-02-14 2014-02-12 14.828 73,757 -5,854 0.00% 1,093,674
2014-02-13 2014-02-11 14.606 79,611 -2,342 0.00% 1,162,798
2014-02-12 2014-02-10 14.726 81,953 +5,854 0.00% 1,206,805
2014-02-11 2014-02-07 14.384 76,099 +3,512 0.00% 1,094,602
2014-02-07 2014-02-05 14.538 72,587 +4,683 0.00% 1,055,245
2014-02-06 2014-02-04 14.367 67,904 +23,415 0.00% 975,565
2014-02-05 2014-01-30 17.186 44,489 +14,049 0.00% 764,567
2014-01-29 2014-01-27 16.912 30,440 +10,537 0.00% 514,807
2014-01-28 2014-01-24 17.835 19,903 +2,342 0.00% 354,964
2014-01-24 2014-01-22 17.630 17,561 +5,853 0.00% 309,595
2014-01-17 2014-01-15 17.015 11,708 +5,854 0.00% 199,208
2014-01-14 2014-01-10 15.699 5,854 -5,854 0.00% 91,904
2014-01-13 2014-01-09 15.392 11,708 +2,342 0.00% 180,207
2013-12-09 2013-12-05 15.682 9,366 -3,512 0.00% 146,880
2013-12-02 2013-11-28 15.699 12,878 -2,342 0.00% 202,176
2013-11-21 2013-11-19 15.888 15,220 +2,342 0.00% 241,814
2013-11-20 2013-11-18 16.266 12,878 +5,899 0.00% 209,476
2013-11-13 2013-11-11 15.114 6,979 -6,979 0.00% 105,482
2013-11-12 2013-11-08 14.667 13,958 +5,816 0.00% 204,723
2013-11-11 2013-11-07 14.787 8,142 -4,653 0.00% 120,399
2013-11-07 2013-11-05 14.512 12,795 +3,490 0.00% 185,685
2013-11-05 2013-11-01 14.512 9,305 -5,816 0.00% 135,037
2013-11-04 2013-10-31 14.272 15,121 -5,816 0.00% 215,801
2013-10-31 2013-10-29 13.876 20,937 +5,816 0.00% 290,524
2013-10-15 2013-10-10 14.151 15,121 -5,816 0.00% 213,981
2013-10-11 2013-10-09 13.962 20,937 +5,816 0.00% 292,324
2013-10-10 2013-10-08 14.082 15,121 -5,816 0.00% 212,941
2013-10-08 2013-10-04 14.117 20,937 +3,490 0.00% 295,564
2013-10-03 2013-09-30 13.945 17,447 +2,326 0.00% 243,297
2013-09-24 2013-09-19 13.962 15,121 -5,816 0.00% 211,121
2013-09-23 2013-09-18 13.945 20,937 +5,816 0.00% 291,964
2013-09-16 2013-09-12 13.584 15,121 -2,326 0.00% 205,401
2013-09-13 2013-09-11 13.704 17,447 +2,326 0.00% 239,097
2013-09-12 2013-09-10 13.825 15,121 -11,631 0.00% 209,041
2013-09-11 2013-09-09 13.309 26,752 -32,569 0.00% 356,034
2013-09-09 2013-09-05 13.068 59,321 -11,631 0.00% 775,205
2013-09-06 2013-09-04 12.896 70,952 +46,526 0.00% 914,998
2013-09-05 2013-09-03 13.085 24,426 -2,326 0.00% 319,618
2013-09-04 2013-09-02 12.982 26,752 -11,632 0.00% 347,294
2013-08-30 2013-08-28 12.707 38,384 +3,490 0.00% 487,741
2013-08-22 2013-08-20 12.552 34,894 +10,468 0.00% 437,994
2013-08-21 2013-08-19 13.206 24,426 +5,816 0.00% 322,558
2013-08-19 2013-08-15 13.274 18,610 -5,816 0.00% 247,035
2013-08-15 2013-08-12 13.120 24,426 -2,326 0.00% 320,458
2013-08-09 2013-08-07 12.569 26,752 -3,490 0.00% 336,254
2013-08-08 2013-08-06 12.655 30,242 -6,979 0.00% 382,721
2013-08-06 2013-08-02 12.346 37,221 -5,816 0.00% 459,523
2013-08-05 2013-08-01 12.243 43,037 +3,490 0.00% 526,886
2013-08-01 2013-07-30 12.157 39,547 +5,816 0.00% 480,759
2013-07-31 2013-07-29 12.294 33,731 -24,426 0.00% 414,696
2013-07-30 2013-07-26 12.260 58,157 -46,526 0.00% 712,994
2013-07-29 2013-07-25 12.208 104,683 +23,263 0.00% 1,277,994
2013-07-26 2013-07-24 12.105 81,420 +46,526 0.00% 985,594
2013-07-19 2013-07-17 12.746 34,894 -5,816 0.00% 444,759
2013-07-18 2013-07-16 12.658 40,710 +11,050 0.00% 515,321
2013-07-16 2013-07-12 12.606 29,660 +2,282 0.00% 373,886
2013-07-12 2013-07-10 12.097 27,378 -3,422 0.00% 331,200
2013-07-11 2013-07-09 12.115 30,800 -2,282 0.00% 373,137
2013-07-10 2013-07-08 12.115 33,082 +5,704 0.00% 400,783
2013-07-08 2013-07-04 11.922 27,378 +4,563 0.00% 326,400
2013-07-05 2013-07-03 11.992 22,815 +2,281 0.00% 273,600
2013-06-13 2013-06-10 13.956 20,534 -5,703 0.00% 286,567
2013-06-11 2013-06-07 13.552 26,237 +5,703 0.00% 355,576
2013-06-04 2013-05-31 14.008 20,534 -7,985 0.00% 287,647
2013-06-03 2013-05-30 13.535 28,519 -5,704 0.00% 386,003
2013-05-31 2013-05-29 13.395 34,223 +2,282 0.00% 458,406
2013-05-30 2013-05-28 13.658 31,941 +5,704 0.00% 436,240
2013-05-29 2013-05-27 13.693 26,237 -3,423 0.00% 359,256
2013-05-28 2013-05-24 13.430 29,660 -2,281 0.00% 398,326
2013-05-27 2013-05-23 12.939 31,941 -5,704 0.00% 413,280
2013-05-24 2013-05-22 12.588 37,645 -4,563 0.00% 473,883
2013-05-22 2013-05-20 12.571 42,208 -17,111 0.00% 530,583
2013-05-21 2013-05-16 12.150 59,319 -11,408 0.00% 720,719
2013-05-16 2013-05-14 11.677 70,727 +3,423 0.00% 825,845
2013-05-15 2013-05-13 11.747 67,304 +18,252 0.00% 790,596
2013-05-10 2013-05-08 12.080 49,052 -3,423 0.00% 592,537
2013-05-06 2013-05-02 12.097 52,475 +9,126 0.00% 634,806
2013-05-03 2013-04-30 12.430 43,349 +5,704 0.00% 538,846
2013-04-29 2013-04-25 12.448 37,645 +5,704 0.00% 468,603
2013-04-25 2013-04-23 12.343 31,941 -3,422 0.00% 394,240
2013-04-23 2013-04-19 12.378 35,363 -42,208 0.00% 437,717
2013-04-22 2013-04-18 11.308 77,571 +13,689 0.00% 877,199
2013-04-19 2013-04-17 11.694 63,882 +11,407 0.00% 747,039
2013-04-18 2013-04-16 11.799 52,475 -5,703 0.00% 619,165
2013-04-16 2013-04-12 11.677 58,178 +37,644 0.00% 679,317
2013-04-08 2013-04-03 13.377 20,534 +5,704 0.00% 274,686
2013-03-21 2013-03-19 13.552 14,830 -11,407 0.00% 200,983
2013-03-20 2013-03-18 13.184 26,237 +11,407 0.00% 345,916
2013-03-18 2013-03-14 13.938 14,830 +5,704 0.00% 206,703
2013-02-19 2013-02-15 15.463 9,126 -5,704 0.00% 141,120
2013-02-18 2013-02-14 14.990 14,830 +5,704 0.00% 222,304
2013-02-14 2013-02-07 15.551 9,126 -3,422 0.00% 141,920
2013-02-01 2013-01-30 14.552 12,548 +1,140 0.00% 182,596
2013-01-29 2013-01-25 14.412 11,408 +2,282 0.00% 164,407
2013-01-25 2013-01-23 13.868 9,126 -5,704 0.00% 126,560
2013-01-24 2013-01-22 13.465 14,830 +5,704 0.00% 199,683
2013-01-18 2013-01-16 13.570 9,126 -5,704 0.00% 123,840
2013-01-17 2013-01-15 13.289 14,830 +5,704 0.00% 197,083
2013-01-08 2013-01-04 13.149 9,126 -27,378 0.00% 120,000
2013-01-07 2013-01-03 12.799 36,504 -3,422 0.00% 467,200
2013-01-04 2013-01-02 12.711 39,926 -2,282 0.00% 507,496
2013-01-03 2012-12-31 12.308 42,208 +5,704 0.00% 519,483
2012-12-28 2012-12-24 12.764 36,504 +3,422 0.00% 465,920
2012-12-19 2012-12-17 12.781 33,082 +5,704 0.00% 422,823
2012-12-17 2012-12-13 12.956 27,378 +11,407 0.00% 354,720
2012-12-14 2012-12-12 13.184 15,971 -5,703 0.00% 210,566
2012-12-13 2012-12-11 13.044 21,674 +5,703 0.00% 282,717
2012-12-12 2012-12-10 13.167 15,971 -11,407 0.00% 210,286
2012-12-11 2012-12-07 12.781 27,378 -5,704 0.00% 349,920
2012-12-07 2012-12-05 12.693 33,082 +11,408 0.00% 419,923
2012-12-06 2012-12-04 12.711 21,674 -11,408 0.00% 275,497
2012-12-05 2012-12-03 12.553 33,082 +11,408 0.00% 415,283
2012-12-03 2012-11-29 12.764 21,674 -9,126 0.00% 276,637
2012-11-28 2012-11-26 12.571 30,800 +9,126 0.00% 387,177
2012-11-21 2012-11-19 12.298 21,674 +138 0.00% 266,556
2012-11-19 2012-11-15 12.334 21,536 -13,602 0.00% 265,619
2012-11-16 2012-11-14 12.245 35,138 -5,667 0.00% 430,282
2012-11-14 2012-11-12 12.157 40,805 +3,400 0.00% 496,077
2012-11-13 2012-11-09 12.281 37,405 -15,869 0.00% 459,362
2012-11-12 2012-11-08 11.610 53,274 +3,401 0.00% 618,525
2012-11-09 2012-11-07 11.928 49,873 -24,937 0.00% 594,879
2012-11-08 2012-11-06 11.769 74,810 -27,203 0.00% 880,444
2012-11-07 2012-11-05 11.257 102,013 -5,668 0.00% 1,148,398
2012-11-06 2012-11-02 11.346 107,681 -20,402 0.00% 1,221,705
2012-11-05 2012-11-01 11.257 128,083 +13,602 0.00% 1,441,878
2012-11-02 2012-10-31 10.993 114,481 -11,335 0.00% 1,258,455
2012-10-30 2012-10-26 10.975 125,816 -1,134 0.00% 1,380,837
2012-10-29 2012-10-25 11.046 126,950 -11,335 0.00% 1,402,243
2012-10-26 2012-10-24 11.028 138,285 +10,202 0.00% 1,525,005
2012-10-25 2012-10-22 10.975 128,083 +7,934 0.00% 1,405,718
2012-10-24 2012-10-19 11.099 120,149 -5,667 0.00% 1,333,482
2012-10-22 2012-10-18 11.169 125,816 +7,934 0.00% 1,405,257
2012-10-19 2012-10-17 11.169 117,882 +3,401 0.00% 1,316,641
2012-10-18 2012-10-16 11.116 114,481 -30,604 0.00% 1,272,595
2012-10-17 2012-10-15 10.852 145,085 +17,002 0.00% 1,574,395
2012-10-16 2012-10-12 10.869 128,083 +46,472 0.00% 1,392,158
2012-10-15 2012-10-11 10.922 81,611 +2,267 0.00% 891,365
2012-10-12 2012-10-10 10.887 79,344 +1,134 0.00% 863,805
2012-10-11 2012-10-09 10.975 78,210 +9,068 0.00% 858,359
2012-10-10 2012-10-08 11.222 69,142 +13,601 0.00% 775,917
2012-10-09 2012-10-05 11.557 55,541 +4,534 0.00% 641,906
2012-10-05 2012-10-03 11.434 51,007 -6,800 0.00% 583,205
2012-10-03 2012-09-27 11.451 57,807 -7,935 0.00% 661,975
2012-09-28 2012-09-26 11.204 65,742 -5,667 0.00% 736,602
2012-09-27 2012-09-25 11.381 71,409 -4,534 0.00% 812,697
2012-09-26 2012-09-24 11.346 75,943 -7,935 0.00% 861,618
2012-09-25 2012-09-21 11.028 83,878 +13,602 0.00% 925,005
2012-09-21 2012-09-19 11.310 70,276 -2,267 0.00% 794,843
2012-09-19 2012-09-17 11.151 72,543 +5,668 0.00% 808,963
2012-09-17 2012-09-13 10.922 66,875 +6,801 0.00% 730,417
2012-09-14 2012-09-12 10.834 60,074 +2,267 0.00% 650,835
2012-09-12 2012-09-10 11.187 57,807 +7,934 0.00% 646,675
2012-09-11 2012-09-07 11.434 49,873 -11,335 0.00% 570,239
2012-09-10 2012-09-06 11.222 61,208 -45,339 0.00% 686,881
2012-09-07 2012-09-05 10.799 106,547 +62,341 0.00% 1,150,559
2012-09-06 2012-09-04 11.681 44,206 +5,668 0.00% 516,363
2012-09-05 2012-09-03 11.540 38,538 -9,068 0.00% 444,716
2012-09-03 2012-08-30 11.187 47,606 -1,134 0.00% 532,558
2012-08-31 2012-08-29 11.222 48,740 +5,668 0.00% 546,964
2012-08-28 2012-08-24 11.275 43,072 +5,667 0.00% 485,637
2012-08-27 2012-08-23 11.434 37,405 +5,668 0.00% 427,682
2012-08-24 2012-08-22 11.363 31,737 +3,400 0.00% 360,635
2012-08-23 2012-08-21 11.681 28,337 +5,667 0.00% 331,000
2012-08-22 2012-08-20 11.928 22,670 +5,668 0.00% 270,405
2012-08-21 2012-08-17 12.245 17,002 -7,935 0.00% 208,198
2012-08-20 2012-08-16 11.646 24,937 -31,737 0.00% 290,405
2012-08-17 2012-08-15 10.957 56,674 -1,133 0.00% 621,000
2012-08-16 2012-08-14 10.799 57,807 -2,267 0.00% 624,235
2012-08-09 2012-08-07 10.922 60,074 +17,002 0.00% 656,135
2012-08-08 2012-08-06 10.569 43,072 -14,735 0.00% 455,238
2012-08-07 2012-08-03 10.357 57,807 -11,335 0.00% 598,735
2012-08-06 2012-08-02 10.093 69,142 -5,668 0.00% 697,837
2012-08-03 2012-08-01 10.146 74,810 +11,335 0.00% 759,003
2012-08-02 2012-07-31 9.493 63,475 -4,534 0.00% 602,561
2012-08-01 2012-07-30 9.581 68,009 +11,335 0.00% 651,602
2012-07-26 2012-07-24 9.846 56,674 +13,602 0.00% 558,000
2012-07-24 2012-07-20 10.463 43,072 -22,670 0.00% 450,678
2012-07-20 2012-07-18 10.040 65,742 +11,335 0.00% 660,042
2012-07-18 2012-07-16 10.410 54,407 -10,201 0.00% 566,400
2012-07-17 2012-07-13 10.357 64,608 +27,203 0.00% 669,176
2012-07-16 2012-07-12 10.622 37,405 -28,337 0.00% 397,322
2012-07-13 2012-07-11 10.410 65,742 -4,534 0.00% 684,402
2012-07-12 2012-07-10 10.252 70,276 -10,201 0.00% 720,443
2012-07-11 2012-07-09 9.952 80,477 +5,667 0.00% 800,879
2012-07-10 2012-07-06 10.058 74,810 +12,469 0.00% 752,403
2012-07-09 2012-07-05 10.516 62,341 +22,669 0.00% 655,596
2012-07-06 2012-07-04 10.802 39,672 +14,735 0.00% 428,520
2012-07-05 2012-07-03 11.412 24,937 +2,644 0.00% 284,572
2012-07-04 2012-06-29 11.735 22,293 -7,803 0.00% 261,600
2012-06-28 2012-06-26 11.681 30,096 +5,574 0.00% 351,545
2012-06-25 2012-06-21 12.147 24,522 +5,573 0.00% 297,876
2012-06-11 2012-06-07 12.381 18,949 -5,573 0.00% 234,599
2012-06-08 2012-06-06 12.004 24,522 -5,574 0.00% 294,356
2012-06-05 2012-06-01 12.111 30,096 -3,344 0.00% 364,505
2012-06-01 2012-05-30 11.788 33,440 +3,344 0.00% 394,205
2012-05-31 2012-05-29 11.968 30,096 -11,146 0.00% 360,185
2012-05-30 2012-05-28 11.483 41,242 -11,147 0.00% 473,599
2012-05-29 2012-05-25 11.824 52,389 +11,147 0.00% 619,465
2012-05-28 2012-05-24 12.076 41,242 +16,720 0.00% 498,019
2012-05-24 2012-05-22 12.345 24,522 -5,574 0.00% 302,716
2012-05-18 2012-05-16 11.735 30,096 -5,573 0.00% 353,165
2012-05-16 2012-05-14 12.345 35,669 +11,147 0.00% 440,322
2012-05-10 2012-05-08 12.901 24,522 +5,573 0.00% 316,356
2012-05-09 2012-05-07 13.385 18,949 +1,115 0.00% 253,639
2012-05-08 2012-05-04 13.744 17,834 -5,574 0.00% 245,114
2012-05-07 2012-05-03 13.278 23,408 +5,574 0.00% 310,804
2012-05-03 2012-04-30 13.385 17,834 -11,147 0.00% 238,714
2012-05-02 2012-04-27 13.080 28,981 +11,147 0.00% 379,081
2012-04-18 2012-04-16 13.493 17,834 -6,688 0.00% 240,634
2012-04-17 2012-04-13 13.260 24,522 -11,147 0.00% 325,156
2012-04-16 2012-04-12 13.116 35,669 +5,573 0.00% 467,842
2012-04-13 2012-04-11 13.188 30,096 +5,574 0.00% 396,905
2012-04-12 2012-04-10 13.134 24,522 +5,573 0.00% 322,076
2012-04-11 2012-04-05 13.529 18,949 -5,573 0.00% 256,359
2012-04-10 2012-04-03 12.973 24,522 -5,574 0.00% 318,116
2012-04-03 2012-03-30 12.542 30,096 +5,574 0.00% 377,465
2012-03-30 2012-03-28 13.116 24,522 -5,574 0.00% 321,636
2012-03-28 2012-03-26 12.452 30,096 +5,574 0.00% 374,765
2012-03-26 2012-03-22 12.076 24,522 -5,574 0.00% 296,116
2012-03-23 2012-03-21 11.896 30,096 +5,574 0.00% 358,025
2012-03-08 2012-03-06 12.111 24,522 -5,574 0.00% 296,996
2012-03-07 2012-03-05 11.968 30,096 -5,573 0.00% 360,185
2012-03-06 2012-03-02 12.129 35,669 -5,573 0.00% 432,642
2012-03-05 2012-03-01 12.111 41,242 +5,573 0.00% 499,499
2012-03-02 2012-02-29 12.327 35,669 +5,573 0.00% 439,682
2012-03-01 2012-02-28 12.273 30,096 -5,573 0.00% 369,365
2012-02-28 2012-02-24 12.363 35,669 -3,344 0.00% 440,962
2012-02-27 2012-02-23 12.398 39,013 +2,230 0.00% 483,703
2012-02-24 2012-02-22 12.757 36,783 +3,343 0.00% 469,254
2012-02-23 2012-02-21 12.883 33,440 -5,573 0.00% 430,806
2012-02-22 2012-02-20 12.398 39,013 +5,573 0.00% 483,703
2012-02-20 2012-02-16 12.327 33,440 -5,573 0.00% 412,206
2012-02-14 2012-02-10 12.058 39,013 -2,229 0.00% 470,402
2012-02-13 2012-02-09 11.645 41,242 -8,917 0.00% 480,259
2012-02-10 2012-02-08 11.214 50,159 +2,229 0.00% 562,497
2012-02-08 2012-02-06 11.071 47,930 -5,573 0.00% 530,620
2012-02-06 2012-02-02 11.142 53,503 -5,574 0.00% 596,157
2012-02-03 2012-02-01 11.017 59,077 +5,574 0.00% 650,845
2012-02-01 2012-01-30 10.622 53,503 +5,573 0.00% 568,317
2012-01-27 2012-01-20 10.586 47,930 +2,229 0.00% 507,400
2012-01-26 2012-01-19 11.358 45,701 -5,573 0.00% 519,063
2012-01-11 2012-01-09 10.748 51,274 -14,490 0.00% 551,080
2012-01-10 2012-01-06 10.012 65,764 -11,147 0.00% 658,436
2011-12-30 2011-12-28 9.564 76,911 +5,573 0.00% 735,541
2011-12-22 2011-12-20 9.707 71,338 +5,574 0.00% 692,483
2011-12-07 2011-12-05 10.048 65,764 -5,574 0.00% 660,796
2011-12-06 2011-12-02 9.851 71,338 +5,574 0.00% 702,723
2011-12-01 2011-11-29 9.725 65,764 -5,574 0.00% 639,556
2011-11-30 2011-11-28 9.366 71,338 -11,146 0.00% 668,163
2011-11-29 2011-11-25 9.043 82,484 +5,573 0.00% 745,918
2011-11-28 2011-11-24 9.259 76,911 +1,115 0.00% 712,081
2011-11-25 2011-11-23 9.223 75,796 +4,458 0.00% 699,037
2011-11-17 2011-11-15 9.866 71,338 -5,034 0.00% 703,818
2011-11-16 2011-11-14 9.992 76,372 +8,855 0.00% 763,143
2011-11-11 2011-11-09 10.444 67,517 -5,534 0.00% 705,160
2011-11-10 2011-11-08 9.956 73,051 +5,534 0.00% 727,318
2011-11-08 2011-11-04 10.516 67,517 +5,534 0.00% 710,040
2011-11-07 2011-11-03 10.444 61,983 -33,205 0.00% 647,362
2011-11-02 2011-10-31 9.595 95,188 +5,534 0.00% 913,321
2011-11-01 2011-10-28 9.866 89,654 -11,068 0.00% 884,523
2011-10-31 2011-10-27 9.992 100,722 -55,342 0.00% 1,006,459
2011-10-28 2011-10-26 10.191 156,064 +11,068 0.00% 1,590,481
2011-10-27 2011-10-25 9.613 144,996 -11,068 0.00% 1,393,844
2011-10-18 2011-10-14 9.486 156,064 +5,534 0.00% 1,480,501
2011-10-17 2011-10-13 9.739 150,530 -11,068 0.00% 1,466,083
2011-10-13 2011-10-11 9.541 161,598 -5,534 0.00% 1,541,759
2011-10-04 2011-09-30 9.559 167,132 -11,069 0.00% 1,597,577
2011-10-03 2011-09-28 9.450 178,201 +5,535 0.00% 1,684,063
2011-09-30 2011-09-27 8.962 172,666 -5,535 0.00% 1,547,516
2011-09-19 2011-09-15 9.432 178,201 -5,534 0.00% 1,680,843
2011-09-16 2011-09-14 9.161 183,735 +5,534 0.00% 1,683,242
2011-09-15 2011-09-12 9.017 178,201 -16,602 0.00% 1,606,783
2011-09-12 2011-09-08 9.161 194,803 -5,534 0.00% 1,784,638
2011-09-08 2011-09-06 8.673 200,337 +5,534 0.00% 1,737,597
2011-09-05 2011-09-01 9.432 194,803 +5,534 0.00% 1,837,438
2011-09-02 2011-08-31 9.432 189,269 -5,534 0.00% 1,785,240
2011-08-31 2011-08-29 9.017 194,803 +5,534 0.00% 1,756,478
2011-08-29 2011-08-25 9.161 189,269 -11,068 0.00% 1,733,940
2011-08-25 2011-08-23 8.981 200,337 -11,069 0.00% 1,799,137
2011-08-24 2011-08-22 8.565 211,406 -11,068 0.00% 1,810,682
2011-08-23 2011-08-19 8.240 222,474 +11,068 0.00% 1,833,119
2011-08-22 2011-08-18 8.276 211,406 +11,069 0.00% 1,749,562
2011-08-05 2011-08-03 8.999 200,337 +5,534 0.00% 1,802,757
2011-08-04 2011-08-02 9.234 194,803 +11,068 0.00% 1,798,718
2011-08-03 2011-08-01 9.306 183,735 -22,137 0.00% 1,709,802
2011-07-29 2011-07-27 9.306 205,872 -11,068 0.00% 1,915,804
2011-07-28 2011-07-26 9.378 216,940 -5,534 0.00% 2,034,481
2011-07-27 2011-07-25 9.306 222,474 +16,602 0.00% 2,070,299
2011-07-26 2011-07-22 9.306 205,872 -14,388 0.00% 1,915,804
2011-07-22 2011-07-20 9.234 220,260 -24,351 0.00% 2,033,776
2011-07-18 2011-07-14 8.782 244,611 -8,438 0.00% 2,148,121
2011-07-12 2011-07-08 8.764 253,049 -5,477 0.00% 2,217,602
2011-07-08 2011-07-06 8.544 258,526 -25,195 0.00% 2,208,960
2011-07-06 2011-07-04 8.471 283,721 -8,764 0.01% 2,403,517
2011-07-05 2011-06-30 8.125 292,485 -5,477 0.01% 2,376,301
2011-06-30 2011-06-28 7.741 297,962 +5,477 0.01% 2,306,559
2011-06-28 2011-06-24 7.942 292,485 -5,477 0.01% 2,322,901
2011-06-24 2011-06-22 7.796 297,962 -5,477 0.01% 2,322,879
2011-06-23 2011-06-21 7.613 303,439 +10,954 0.01% 2,310,177
2011-06-20 2011-06-16 7.686 292,485 -3,286 0.01% 2,248,141
2011-06-14 2011-06-10 7.832 295,771 +3,286 0.01% 2,316,598
2011-06-10 2011-06-08 8.015 292,485 -5,477 0.01% 2,344,261
2011-06-08 2011-06-03 7.869 297,962 -5,477 0.01% 2,344,639
2011-06-07 2011-06-02 7.851 303,439 +13,145 0.01% 2,382,197
2011-06-03 2011-06-01 8.088 290,294 +1,095 0.01% 2,347,900
2011-06-02 2011-05-31 8.362 289,199 -5,477 0.01% 2,418,244
2011-06-01 2011-05-30 8.344 294,676 +3,287 0.01% 2,458,662
2011-05-31 2011-05-27 8.325 291,389 -54,773 0.01% 2,425,916
2011-05-27 2011-05-25 7.851 346,162 -10,954 0.01% 2,717,601
2011-05-25 2011-05-23 7.705 357,116 +27,386 0.01% 2,751,437
2011-05-24 2011-05-20 7.705 329,730 -5,477 0.01% 2,540,439
2011-05-23 2011-05-19 7.686 335,207 +10,954 0.01% 2,576,517
2011-05-19 2011-05-17 7.741 324,253 +5,477 0.01% 2,510,080
2011-05-13 2011-05-11 8.033 318,776 -5,477 0.01% 2,560,802
2011-05-11 2011-05-06 7.905 324,253 -2,191 0.01% 2,563,360
2011-05-06 2011-05-04 7.905 326,444 +2,191 0.01% 2,580,681
2011-05-04 2011-04-29 8.252 324,253 +10,955 0.01% 2,675,840
2011-05-03 2011-04-28 8.271 313,298 -2,191 0.01% 2,591,156
2011-04-28 2011-04-26 8.307 315,489 -6,573 0.01% 2,620,797
2011-04-27 2011-04-21 8.271 322,062 -16,432 0.01% 2,663,640
2011-04-26 2011-04-20 8.088 338,494 +44,914 0.01% 2,737,742
2011-04-21 2011-04-19 8.015 293,580 -5,478 0.01% 2,353,037
2011-04-20 2011-04-18 8.161 299,058 -10,954 0.01% 2,440,623
2011-04-18 2011-04-14 8.161 310,012 -5,477 0.01% 2,530,019
2011-04-15 2011-04-13 8.143 315,489 +5,477 0.01% 2,568,957
2011-04-14 2011-04-12 8.161 310,012 +5,477 0.01% 2,530,019
2011-04-13 2011-04-11 8.252 304,535 +10,955 0.01% 2,513,121
2011-04-12 2011-04-08 8.252 293,580 +7,668 0.01% 2,422,717
2011-04-11 2011-04-07 8.252 285,912 -21,909 0.01% 2,359,438
2011-04-08 2011-04-06 8.198 307,821 +5,477 0.01% 2,523,378
2011-04-04 2011-03-31 8.088 302,344 -16,432 0.01% 2,445,360
2011-04-01 2011-03-30 7.869 318,776 -5,477 0.01% 2,508,422
2011-03-31 2011-03-29 7.778 324,253 -5,477 0.01% 2,521,920
2011-03-30 2011-03-28 7.705 329,730 +21,909 0.01% 2,540,439
2011-03-28 2011-03-24 8.051 307,821 +5,477 0.01% 2,478,418
2011-03-25 2011-03-23 8.179 302,344 -5,477 0.01% 2,472,960
2011-03-24 2011-03-22 8.125 307,821 -10,955 0.01% 2,500,898
2011-03-23 2011-03-21 7.632 318,776 +1,096 0.01% 2,432,762
2011-03-18 2011-03-16 7.540 317,680 -5,477 0.01% 2,395,398
2011-03-17 2011-03-15 7.522 323,157 -1,096 0.01% 2,430,796
2011-03-16 2011-03-14 7.686 324,253 +38,341 0.01% 2,492,320
2011-03-15 2011-03-11 8.033 285,912 +21,909 0.01% 2,296,798
2011-03-14 2011-03-10 8.307 264,003 +5,477 0.00% 2,193,098
2011-03-11 2011-03-09 8.599 258,526 -5,477 0.00% 2,223,120
2011-03-10 2011-03-08 8.617 264,003 -10,955 0.00% 2,275,038
2011-03-09 2011-03-07 8.471 274,958 +5,478 0.01% 2,329,282
2011-03-08 2011-03-04 8.544 269,480 -5,478 0.00% 2,302,556
2011-03-07 2011-03-03 8.581 274,958 +5,478 0.01% 2,359,402
2011-03-01 2011-02-25 8.636 269,480 -5,478 0.00% 2,327,156
2011-02-25 2011-02-23 8.818 274,958 -5,477 0.01% 2,424,662
2011-02-24 2011-02-22 8.764 280,435 +10,955 0.01% 2,457,600
2011-02-22 2011-02-18 8.910 269,480 -5,478 0.00% 2,400,956
2011-02-21 2011-02-17 8.983 274,958 -10,954 0.01% 2,469,842
2011-02-18 2011-02-16 8.690 285,912 +5,477 0.01% 2,484,718
2011-02-16 2011-02-14 8.508 280,435 -5,477 0.01% 2,385,920
2011-02-07 2011-01-31 8.252 285,912 +5,477 0.01% 2,359,438
2011-02-01 2011-01-28 8.417 280,435 +5,477 0.01% 2,360,320
2011-01-28 2011-01-26 8.617 274,958 -5,477 0.01% 2,369,442
2011-01-27 2011-01-25 8.471 280,435 -10,954 0.01% 2,375,680
2011-01-26 2011-01-24 8.380 291,389 +5,477 0.01% 2,441,876
2011-01-25 2011-01-21 8.563 285,912 +10,954 0.01% 2,448,178
2011-01-24 2011-01-20 8.617 274,958 +5,478 0.01% 2,369,442
2011-01-21 2011-01-19 8.855 269,480 +5,477 0.00% 2,386,196
2011-01-19 2011-01-17 8.928 264,003 +5,477 0.00% 2,356,978
2011-01-18 2011-01-14 9.037 258,526 -10,954 0.00% 2,336,400
2011-01-17 2011-01-13 8.928 269,480 -3,287 0.00% 2,405,876
2011-01-14 2011-01-12 8.818 272,767 -2,191 0.00% 2,405,341
2011-01-13 2011-01-11 8.544 274,958 -21,909 0.01% 2,349,362
2011-01-12 2011-01-10 8.800 296,867 +10,955 0.01% 2,612,443
2011-01-10 2011-01-06 9.202 285,912 +82,158 0.01% 2,630,878
2011-01-06 2011-01-04 9.275 203,754 -3,286 0.00% 1,889,764
2010-12-30 2010-12-28 9.074 207,040 +10,955 0.00% 1,878,661
2010-12-29 2010-12-24 9.275 196,085 -1,096 0.00% 1,818,636
2010-12-20 2010-12-16 9.110 197,181 +8,764 0.00% 1,796,401
2010-12-15 2010-12-13 9.804 188,417 -5,477 0.00% 1,847,278
2010-12-14 2010-12-10 9.914 193,894 +5,477 0.00% 1,922,215
2010-12-09 2010-12-07 10.151 188,417 -5,477 0.00% 1,912,637
2010-12-07 2010-12-03 10.188 193,894 -5,478 0.00% 1,975,315
2010-11-25 2010-11-23 9.815 199,372 +971 0.00% 1,956,931
2010-11-17 2010-11-15 10.146 198,401 +5,451 0.00% 2,012,920
2010-11-15 2010-11-11 10.384 192,950 -19,623 0.00% 2,003,635
2010-11-12 2010-11-10 10.054 212,573 +10,902 0.00% 2,137,205
2010-11-11 2010-11-09 9.944 201,671 -10,902 0.00% 2,005,396
2010-11-09 2010-11-05 9.944 212,573 -16,351 0.00% 2,113,805
2010-11-08 2010-11-04 9.815 228,924 +5,450 0.00% 2,246,998
2010-11-05 2010-11-03 9.540 223,474 -5,450 0.00% 2,132,003
2010-10-28 2010-10-26 9.724 228,924 +16,351 0.00% 2,225,998
2010-10-26 2010-10-22 9.650 212,573 -21,802 0.00% 2,051,405
2010-10-25 2010-10-21 9.577 234,375 -5,450 0.00% 2,244,602
2010-10-21 2010-10-19 9.687 239,825 +3,270 0.00% 2,323,196
2010-10-20 2010-10-18 9.669 236,555 +16,352 0.00% 2,287,179
2010-10-19 2010-10-15 10.054 220,203 -21,803 0.00% 2,213,917
2010-10-18 2010-10-14 9.852 242,006 +18,532 0.00% 2,384,284
2010-10-15 2010-10-13 9.669 223,474 -18,532 0.00% 2,160,703
2010-10-14 2010-10-12 9.338 242,006 +5,451 0.00% 2,259,963
2010-10-13 2010-10-11 9.375 236,555 -5,451 0.00% 2,217,739
2010-10-12 2010-10-08 9.357 242,006 -16,351 0.00% 2,264,403
2010-10-11 2010-10-07 9.155 258,357 -5,451 0.00% 2,365,257
2010-10-08 2010-10-06 9.045 263,808 -29,433 0.00% 2,386,120
2010-10-07 2010-10-05 8.861 293,241 +27,253 0.01% 2,598,539
2010-10-06 2010-10-04 8.953 265,988 -32,704 0.01% 2,381,438
2010-10-05 2010-09-30 8.788 298,692 +39,245 0.01% 2,624,923
2010-10-04 2010-09-29 8.825 259,447 -10,902 0.00% 2,289,556
2010-09-30 2010-09-28 8.825 270,349 -2,180 0.01% 2,385,763
2010-09-29 2010-09-27 8.953 272,529 -8,721 0.01% 2,440,001
2010-09-28 2010-09-24 8.696 281,250 +8,721 0.01% 2,445,842
2010-09-24 2010-09-21 8.935 272,529 +3,270 0.01% 2,435,001
2010-09-22 2010-09-20 8.898 269,259 -11,991 0.01% 2,395,904
2010-09-21 2010-09-17 8.806 281,250 -6,540 0.01% 2,476,802
2010-09-16 2010-09-14 8.770 287,790 -17,442 0.01% 2,523,836
2010-09-15 2010-09-13 8.586 305,232 -5,451 0.01% 2,620,797
2010-09-14 2010-09-10 8.458 310,683 +8,721 0.01% 2,627,701
2010-09-13 2010-09-09 8.495 301,962 -8,721 0.01% 2,565,020
2010-09-10 2010-09-08 8.568 310,683 +11,991 0.01% 2,661,901
2010-09-08 2010-09-06 8.623 298,692 -5,450 0.01% 2,575,603
2010-09-07 2010-09-03 8.421 304,142 -5,451 0.01% 2,561,218
2010-09-03 2010-09-01 8.183 309,593 -10,901 0.01% 2,533,282
2010-09-02 2010-08-31 8.183 320,494 +16,352 0.01% 2,622,480
2010-08-30 2010-08-26 8.219 304,142 -10,901 0.01% 2,499,838
2010-08-27 2010-08-25 8.128 315,043 +27,253 0.01% 2,560,537
2010-08-26 2010-08-24 8.366 287,790 -6,541 0.01% 2,407,676
2010-08-25 2010-08-23 8.384 294,331 +3,270 0.01% 2,467,798
2010-08-24 2010-08-20 8.439 291,061 -9,811 0.01% 2,456,401
2010-08-23 2010-08-19 8.715 300,872 +21,802 0.01% 2,622,001
2010-08-20 2010-08-18 8.788 279,070 -30,523 0.01% 2,452,484
2010-08-17 2010-08-13 8.696 309,593 +10,901 0.01% 2,692,322
2010-08-16 2010-08-12 8.623 298,692 -5,450 0.01% 2,575,603
2010-08-13 2010-08-11 8.550 304,142 +10,901 0.01% 2,600,278
2010-08-12 2010-08-10 8.806 293,241 +10,901 0.01% 2,582,399
2010-08-11 2010-08-09 9.118 282,340 +13,081 0.01% 2,574,461
2010-08-10 2010-08-06 9.228 269,259 +14,172 0.01% 2,484,824
2010-08-06 2010-08-04 9.522 255,087 -4,360 0.00% 2,428,920
2010-08-05 2010-08-03 9.614 259,447 -3,271 0.00% 2,494,235
2010-08-04 2010-08-02 9.394 262,718 +5,451 0.00% 2,467,842
2010-08-03 2010-07-30 9.155 257,267 +14,171 0.00% 2,355,278
2010-08-02 2010-07-29 9.192 243,096 -16,351 0.00% 2,234,462
2010-07-30 2010-07-28 9.100 259,447 -5,451 0.00% 2,360,956
2010-07-29 2010-07-27 8.953 264,898 +7,631 0.01% 2,371,679
2010-07-26 2010-07-22 8.981 257,267 -3,038 0.00% 2,310,416
2010-07-23 2010-07-21 9.092 260,305 -15,122 0.00% 2,366,619
2010-07-22 2010-07-20 8.832 275,427 +12,962 0.01% 2,432,704
2010-07-21 2010-07-19 8.684 262,465 -5,401 0.01% 2,279,337
2010-07-19 2010-07-15 8.444 267,866 +5,401 0.01% 2,261,761
2010-07-16 2010-07-14 8.425 262,465 -10,801 0.00% 2,211,297
2010-07-15 2010-07-13 8.166 273,266 +8,640 0.01% 2,231,457
2010-07-13 2010-07-09 8.370 264,626 -10,801 0.01% 2,214,804
2010-07-12 2010-07-08 8.203 275,427 -10,801 0.01% 2,259,303
2010-07-09 2010-07-07 8.147 286,228 -5,400 0.01% 2,332,003
2010-07-08 2010-07-06 8.258 291,628 -16,202 0.01% 2,408,399
2010-07-07 2010-07-05 7.684 307,830 +16,202 0.01% 2,365,502
2010-07-06 2010-07-02 7.777 291,628 -10,801 0.01% 2,267,999
2010-07-05 2010-06-30 7.851 302,429 +5,400 0.01% 2,374,399
2010-07-02 2010-06-29 7.851 297,029 -5,400 0.01% 2,332,003
2010-06-30 2010-06-28 8.129 302,429 +16,201 0.01% 2,458,399
2010-06-24 2010-06-22 8.573 286,228 -34,563 0.01% 2,453,903
2010-06-23 2010-06-21 8.221 320,791 -7,561 0.01% 2,637,360
2010-06-22 2010-06-18 7.814 328,352 +8,641 0.01% 2,565,762
2010-06-18 2010-06-15 8.073 319,711 -22,682 0.01% 2,581,121
2010-06-17 2010-06-14 7.777 342,393 +8,641 0.01% 2,662,800
2010-06-15 2010-06-11 7.555 333,752 -16,202 0.01% 2,521,438
2010-06-14 2010-06-10 7.314 349,954 -7,560 0.01% 2,559,602
2010-06-11 2010-06-09 7.684 357,514 +27,002 0.01% 2,747,296
2010-06-10 2010-06-08 8.073 330,512 +21,602 0.01% 2,668,321
2010-06-09 2010-06-07 8.462 308,910 +19,442 0.01% 2,614,042
2010-06-08 2010-06-04 8.777 289,468 -3,240 0.01% 2,540,641
2010-06-07 2010-06-03 8.388 292,708 -3,241 0.01% 2,455,258
2010-06-04 2010-06-02 8.258 295,949 -4,320 0.01% 2,444,084
2010-06-03 2010-06-01 8.629 300,269 +22,682 0.01% 2,590,960
2010-06-02 2010-05-31 8.721 277,587 +5,401 0.01% 2,420,942
2010-06-01 2010-05-28 8.777 272,186 +12,961 0.01% 2,388,958
2010-05-27 2010-05-25 8.592 259,225 +48,605 0.00% 2,227,200
2010-05-26 2010-05-24 9.295 210,620 -6,481 0.00% 1,957,797
2010-05-25 2010-05-20 8.999 217,101 +27,003 0.00% 1,953,720
2010-05-24 2010-05-19 9.406 190,098 +6,480 0.00% 1,788,157
2010-05-20 2010-05-18 9.795 183,618 +8,641 0.00% 1,798,603
2010-05-19 2010-05-17 9.999 174,977 +49,685 0.00% 1,749,601
2010-05-18 2010-05-14 10.610 125,292 -39,964 0.00% 1,329,359
2010-05-17 2010-05-13 10.240 165,256 +5,401 0.00% 1,692,181
2010-05-13 2010-05-11 9.869 159,855 -6,481 0.00% 1,577,676
2010-05-12 2010-05-10 9.777 166,336 +7,561 0.00% 1,626,240
2010-05-11 2010-05-07 9.592 158,775 -2,161 0.00% 1,522,917
2010-05-10 2010-05-06 9.795 160,936 +27,003 0.00% 1,576,425
2010-05-07 2010-05-05 10.369 133,933 +15,122 0.00% 1,388,801
2010-05-06 2010-05-04 10.814 118,811 +3,240 0.00% 1,284,795
2010-05-05 2010-05-03 10.888 115,571 +2,160 0.00% 1,258,318
2010-05-04 2010-04-30 10.851 113,411 -4,320 0.00% 1,230,601
2010-05-03 2010-04-29 10.499 117,731 +22,682 0.00% 1,236,056
2010-04-30 2010-04-28 10.851 95,049 +1,080 0.00% 1,031,358
2010-04-28 2010-04-26 11.480 93,969 -4,320 0.00% 1,078,799
2010-04-27 2010-04-23 11.277 98,289 -17,282 0.00% 1,108,375
2010-04-26 2010-04-22 10.980 115,571 -20,522 0.00% 1,269,018
2010-04-23 2010-04-21 10.518 136,093 +10,801 0.00% 1,431,359
2010-04-22 2010-04-20 10.462 125,292 +4,320 0.00% 1,310,799
2010-04-20 2010-04-16 10.555 120,972 +10,801 0.00% 1,276,803
2010-04-19 2010-04-15 10.814 110,171 -1,080 0.00% 1,191,364
2010-04-16 2010-04-14 10.740 111,251 -68,046 0.00% 1,194,803
2010-04-15 2010-04-13 10.203 179,297 +5,400 0.00% 1,829,317
2010-04-14 2010-04-12 10.499 173,897 -10,801 0.00% 1,825,742
2010-04-13 2010-04-09 10.536 184,698 -1,080 0.00% 1,945,982
2010-04-12 2010-04-08 10.555 185,778 -32,403 0.00% 1,960,801
2010-04-09 2010-04-07 10.499 218,181 +10,801 0.00% 2,290,679
2010-04-08 2010-04-01 10.184 207,380 -21,602 0.00% 2,112,000
2010-04-01 2010-03-30 9.869 228,982 -7,561 0.00% 2,259,919
2010-03-30 2010-03-26 9.869 236,543 -2,160 0.00% 2,334,542
2010-03-29 2010-03-25 9.795 238,703 -5,401 0.00% 2,338,180
2010-03-26 2010-03-24 9.573 244,104 +2,161 0.00% 2,336,844
2010-03-25 2010-03-23 9.481 241,943 +45,364 0.00% 2,293,757
2010-03-22 2010-03-18 10.129 196,579 -5,400 0.00% 1,991,080
2010-03-19 2010-03-17 10.018 201,979 +5,400 0.00% 2,023,335
2010-03-17 2010-03-15 9.832 196,579 +10,801 0.00% 1,932,840
2010-03-15 2010-03-11 10.240 185,778 -15,121 0.00% 1,902,321
2010-03-10 2010-03-08 9.981 200,899 -10,801 0.00% 2,005,076
2010-03-09 2010-03-05 9.555 211,700 -7,561 0.00% 2,022,716
2010-03-08 2010-03-04 9.406 219,261 +18,362 0.00% 2,062,479
2010-03-04 2010-03-02 9.647 200,899 +2,160 0.00% 1,938,116
2010-03-03 2010-03-01 9.684 198,739 -7,561 0.00% 1,924,638
2010-03-02 2010-02-26 9.351 206,300 +16,202 0.00% 1,929,101
2010-03-01 2010-02-25 9.592 190,098 +5,400 0.00% 1,823,357
2010-02-22 2010-02-18 9.925 184,698 -5,400 0.00% 1,833,122
2010-02-17 2010-02-11 9.406 190,098 -1,080 0.00% 1,788,157
2010-02-12 2010-02-10 9.481 191,178 -16,202 0.00% 1,812,476
2010-02-11 2010-02-09 9.555 207,380 +5,401 0.00% 1,981,440
2010-02-10 2010-02-08 9.684 201,979 -19,442 0.00% 1,956,015
2010-02-09 2010-02-05 9.462 221,421 +38,883 0.00% 2,095,097
2010-02-08 2010-02-04 10.536 182,538 -19,441 0.00% 1,923,224
2010-02-05 2010-02-03 10.518 201,979 -12,962 0.00% 2,124,315
2010-02-03 2010-02-01 9.906 214,941 +21,602 0.00% 2,129,303
2010-02-02 2010-01-29 9.943 193,339 +5,401 0.00% 1,922,463
2010-01-29 2010-01-27 9.406 187,938 +32,403 0.00% 1,767,839
2010-01-28 2010-01-26 9.610 155,535 +16,202 0.00% 1,494,720
2010-01-25 2010-01-21 10.036 139,333 +5,400 0.00% 1,398,356
2010-01-21 2010-01-19 10.555 133,933 +8,641 0.00% 1,413,601
2010-01-19 2010-01-15 11.110 125,292 -27,003 0.00% 1,391,999
2010-01-18 2010-01-14 10.925 152,295 -6,480 0.00% 1,663,803
2010-01-15 2010-01-13 10.129 158,775 +17,281 0.00% 1,608,177
2010-01-14 2010-01-12 10.295 141,494 -14,041 0.00% 1,456,724
2010-01-13 2010-01-11 9.814 155,535 +32,403 0.00% 1,526,400
2010-01-08 2010-01-06 10.055 123,132 -3,240 0.00% 1,238,041
2010-01-07 2010-01-05 9.703 126,372 +5,400 0.00% 1,226,158
2010-01-06 2010-01-04 9.240 120,972 -12,961 0.00% 1,117,763
2009-12-28 2009-12-22 8.462 133,933 -21,602 0.00% 1,133,361
2009-12-22 2009-12-18 8.018 155,535 +2,160 0.00% 1,247,040
2009-12-21 2009-12-17 8.221 153,375 -14,041 0.00% 1,260,962
2009-12-18 2009-12-16 8.258 167,416 +5,400 0.00% 1,382,599
2009-12-17 2009-12-15 8.610 162,016 +5,401 0.00% 1,395,003
2009-12-16 2009-12-14 8.832 156,615 +6,481 0.00% 1,383,299
2009-12-14 2009-12-10 8.555 150,134 -31,324 0.00% 1,284,356
2009-12-11 2009-12-09 8.351 181,458 -5,400 0.00% 1,515,364
2009-12-10 2009-12-08 8.333 186,858 -49,685 0.00% 1,557,000
2009-12-09 2009-12-07 7.888 236,543 +16,202 0.00% 1,865,881
2009-12-08 2009-12-04 7.944 220,341 +17,281 0.00% 1,750,318
2009-12-07 2009-12-03 8.055 203,060 +21,602 0.00% 1,635,603
2009-12-04 2009-12-02 8.073 181,458 +7,561 0.00% 1,464,964
2009-12-03 2009-12-01 8.240 173,897 +17,282 0.00% 1,432,902
2009-12-02 2009-11-30 8.277 156,615 -22,682 0.00% 1,296,299
2009-12-01 2009-11-27 7.907 179,297 -23,763 0.00% 1,417,638
2009-11-30 2009-11-26 8.036 203,060 +5,401 0.00% 1,631,843
2009-11-27 2009-11-25 8.018 197,659 +2,160 0.00% 1,584,779
2009-11-25 2009-11-23 8.036 195,499 -27,002 0.00% 1,571,081
2009-11-24 2009-11-20 7.944 222,501 +32,403 0.00% 1,767,476
2009-11-20 2009-11-18 8.407 190,098 -5,401 0.00% 1,598,085
2009-11-19 2009-11-17 8.704 195,499 -18,967 0.00% 1,701,537
2009-11-18 2009-11-16 8.685 214,466 -12,933 0.00% 1,862,638
2009-11-17 2009-11-13 8.332 227,399 +2,156 0.00% 1,894,781
2009-11-16 2009-11-12 8.332 225,243 -37,721 0.00% 1,876,816
2009-11-13 2009-11-11 7.980 262,964 -10,777 0.01% 2,098,403
2009-11-12 2009-11-10 7.701 273,741 +19,399 0.01% 2,108,201
2009-11-11 2009-11-09 8.054 254,342 +56,042 0.00% 2,048,481
2009-11-10 2009-11-06 8.240 198,300 +16,165 0.00% 1,633,916
2009-11-09 2009-11-05 8.240 182,135 -2,155 0.00% 1,500,723
2009-11-05 2009-11-03 8.035 184,290 +2,155 0.00% 1,480,859
2009-11-04 2009-11-02 8.017 182,135 +5,389 0.00% 1,460,163
2009-11-02 2009-10-29 8.240 176,746 +5,389 0.00% 1,456,319
2009-10-30 2009-10-28 8.054 171,357 +2,155 0.00% 1,380,116
2009-10-29 2009-10-27 8.388 169,202 +10,777 0.00% 1,419,280
2009-10-28 2009-10-23 8.666 158,425 +8,622 0.00% 1,372,982
2009-10-22 2009-10-20 8.722 149,803 -5,389 0.00% 1,306,599
2009-10-19 2009-10-15 8.407 155,192 -3,233 0.00% 1,304,643
2009-10-15 2009-10-13 7.794 158,425 -73,285 0.00% 1,234,801
2009-10-14 2009-10-12 7.479 231,710 +7,544 0.00% 1,732,902
2009-10-12 2009-10-08 7.553 224,166 -5,388 0.00% 1,693,122
2009-10-08 2009-10-06 6.829 229,554 -24,788 0.00% 1,567,678
2009-10-07 2009-10-05 6.328 254,342 -5,388 0.00% 1,609,521
2009-10-06 2009-10-02 6.291 259,730 +8,621 0.01% 1,633,977
2009-10-02 2009-09-29 6.458 251,109 -11,855 0.00% 1,621,682
2009-09-30 2009-09-28 6.235 262,964 +10,778 0.01% 1,639,682
2009-09-29 2009-09-25 6.384 252,186 -16,166 0.00% 1,609,917
2009-09-28 2009-09-24 6.477 268,352 -5,389 0.01% 1,738,018
2009-09-25 2009-09-23 6.384 273,741 -21,554 0.01% 1,747,521
2009-09-24 2009-09-22 6.198 295,295 +5,388 0.01% 1,830,318
2009-09-23 2009-09-21 6.217 289,907 +37,721 0.01% 1,802,302
2009-09-18 2009-09-16 6.588 252,186 -8,622 0.00% 1,661,397
2009-09-17 2009-09-15 6.532 260,808 -6,467 0.01% 1,703,679
2009-09-15 2009-09-11 6.421 267,275 +5,389 0.01% 1,716,163
2009-09-14 2009-09-10 6.532 261,886 +4,311 0.01% 1,710,720
2009-09-11 2009-09-09 6.402 257,575 +6,466 0.01% 1,649,100
2009-09-10 2009-09-08 6.792 251,109 +5,389 0.00% 1,705,562
2009-09-08 2009-09-04 6.811 245,720 -5,389 0.00% 1,673,519
2009-09-07 2009-09-03 6.718 251,109 -19,399 0.01% 1,686,922
2009-09-04 2009-09-02 6.347 270,508 +19,399 0.01% 1,716,842
2009-09-03 2009-09-01 6.421 251,109 -16,166 0.01% 1,612,362
2009-09-01 2009-08-28 6.254 267,275 +10,778 0.01% 1,671,523
2009-08-31 2009-08-27 6.421 256,497 +21,554 0.01% 1,646,958
2009-08-27 2009-08-25 6.718 234,943 -3,233 0.00% 1,578,320
2009-08-26 2009-08-24 6.736 238,176 -5,389 0.00% 1,604,459
2009-08-20 2009-08-18 6.662 243,565 +10,778 0.00% 1,622,682
2009-08-17 2009-08-13 6.903 232,787 +3,233 0.00% 1,607,037
2009-08-14 2009-08-12 7.070 229,554 -5,389 0.00% 1,623,058
2009-08-13 2009-08-11 7.293 234,943 -22,632 0.00% 1,713,480
2009-08-12 2009-08-10 7.293 257,575 +5,389 0.01% 1,878,540
2009-08-10 2009-08-06 7.126 252,186 -43,109 0.01% 1,797,117
2009-08-07 2009-08-05 6.774 295,295 +5,388 0.01% 2,000,198
2009-08-06 2009-08-04 7.293 289,907 +23,710 0.01% 2,114,343
2009-08-05 2009-08-03 6.866 266,197 +5,389 0.01% 1,827,801
2009-08-04 2009-07-31 6.829 260,808 -5,389 0.01% 1,781,119
2009-07-31 2009-07-29 6.495 266,197 +5,389 0.01% 1,729,001
2009-07-30 2009-07-28 6.681 260,808 +5,388 0.01% 1,742,399
2009-07-27 2009-07-23 6.495 255,420 +5,389 0.01% 1,659,003
2009-07-24 2009-07-22 6.607 250,031 -5,389 0.01% 1,651,840
2009-07-22 2009-07-20 5.846 255,420 -10,777 0.01% 1,493,102
2009-07-21 2009-07-17 5.827 266,197 -53,886 0.01% 1,551,161
2009-07-20 2009-07-16 5.456 320,083 +18,321 0.01% 1,746,361
2009-07-17 2009-07-15 5.456 301,762 -57,119 0.01% 1,646,402
2009-07-16 2009-07-14 5.066 358,881 -19,399 0.01% 1,818,181
2009-07-14 2009-07-10 4.844 378,280 +16,166 0.01% 1,832,222
2009-07-13 2009-07-09 4.899 362,114 +3,233 0.01% 1,774,081
2009-07-10 2009-07-08 4.936 358,881 -16,166 0.01% 1,771,561
2009-07-08 2009-07-06 5.066 375,047 +26,943 0.01% 1,900,082
2009-07-07 2009-07-03 5.215 348,104 +3,234 0.01% 1,815,262
2009-07-06 2009-07-02 5.308 344,870 +62,507 0.01% 1,830,398
2009-07-03 2009-06-30 5.400 282,363 +26,943 0.01% 1,524,842
2009-07-02 2009-06-29 5.623 255,420 -32,331 0.01% 1,436,222
2009-06-30 2009-06-26 5.475 287,751 +21,554 0.01% 1,575,299
2009-06-26 2009-06-24 5.363 266,197 +10,777 0.01% 1,427,661
2009-06-24 2009-06-22 5.456 255,420 -5,388 0.01% 1,393,562
2009-06-23 2009-06-19 5.270 260,808 +5,388 0.01% 1,374,559
2009-06-19 2009-06-17 5.419 255,420 +10,778 0.01% 1,384,082
2009-06-15 2009-06-11 5.920 244,642 -16,166 0.00% 1,448,258
2009-06-12 2009-06-10 5.604 260,808 -16,166 0.01% 1,461,679
2009-06-10 2009-06-08 5.308 276,974 +16,166 0.01% 1,470,040
2009-06-09 2009-06-05 5.623 260,808 +10,777 0.01% 1,466,519
2009-06-08 2009-06-04 5.642 250,031 +32,332 0.01% 1,410,560
2009-06-05 2009-06-03 5.827 217,699 +10,777 0.00% 1,268,558
2009-06-04 2009-06-02 5.790 206,922 -5,389 0.00% 1,198,079
2009-06-01 2009-05-27 5.660 212,311 -14,010 0.00% 1,201,701
2009-05-27 2009-05-25 5.883 226,321 +3,233 0.00% 1,331,399
2009-05-26 2009-05-22 5.196 223,088 -1,078 0.00% 1,159,200
2009-05-25 2009-05-21 5.549 224,166 -34,487 0.00% 1,243,841
2009-05-22 2009-05-20 5.771 258,653 -8,622 0.01% 1,492,801
2009-05-21 2009-05-19 5.326 267,275 -5,388 0.01% 1,423,522
2009-05-20 2009-05-18 5.363 272,663 -5,389 0.01% 1,462,339
2009-05-19 2009-05-15 5.345 278,052 -10,777 0.01% 1,486,081
2009-05-18 2009-05-14 4.955 288,829 +10,777 0.01% 1,431,120
2009-05-15 2009-05-13 5.308 278,052 +16,166 0.01% 1,475,761
2009-05-14 2009-05-12 5.437 261,886 -10,777 0.01% 1,423,980
2009-05-13 2009-05-11 5.308 272,663 -26,943 0.01% 1,447,159
2009-05-12 2009-05-08 5.456 299,606 -22,632 0.01% 1,634,639
2009-05-11 2009-05-07 4.639 322,238 +46,342 0.01% 1,494,999
2009-05-07 2009-05-05 4.584 275,896 -16,166 0.01% 1,264,639
2009-05-06 2009-05-04 4.343 292,062 +5,389 0.01% 1,268,280
2009-05-04 2009-04-29 3.990 286,673 -5,389 0.01% 1,143,798
2009-04-30 2009-04-28 3.860 292,062 -10,777 0.01% 1,127,360
2009-04-29 2009-04-27 3.786 302,839 +32,331 0.01% 1,146,479
2009-04-28 2009-04-24 4.268 270,508 -16,165 0.01% 1,154,601
2009-04-24 2009-04-22 4.027 286,673 +5,388 0.01% 1,154,438
2009-04-23 2009-04-21 4.008 281,285 +4,311 0.01% 1,127,520
2009-04-22 2009-04-20 4.268 276,974 -26,943 0.01% 1,182,200
2009-04-21 2009-04-17 4.324 303,917 +5,389 0.01% 1,314,120
2009-04-20 2009-04-16 4.194 298,528 +43,108 0.01% 1,252,038
2009-04-17 2009-04-15 4.324 255,420 -21,554 0.01% 1,104,422
2009-04-16 2009-04-14 3.841 276,974 -5,389 0.01% 1,063,980
2009-04-14 2009-04-08 3.545 282,363 +37,721 0.01% 1,000,841
2009-04-06 2009-04-02 3.786 244,642 -16,166 0.00% 926,158
2009-04-03 2009-04-01 3.433 260,808 +10,777 0.01% 895,399
2009-03-31 2009-03-27 3.619 250,031 +32,332 0.01% 904,800
2009-03-30 2009-03-26 3.563 217,699 -20,477 0.00% 775,679
2009-03-23 2009-03-19 3.266 238,176 -5,389 0.00% 777,920
2009-03-20 2009-03-18 3.378 243,565 -12,932 0.00% 822,641
2009-03-19 2009-03-17 3.155 256,497 -3,233 0.01% 809,199
2009-03-18 2009-03-16 3.099 259,730 -21,555 0.01% 804,938
2009-03-17 2009-03-13 2.821 281,285 +26,943 0.01% 793,440
2009-03-11 2009-03-09 2.691 254,342 -10,777 0.01% 684,400
2009-03-10 2009-03-06 2.747 265,119 +26,943 0.01% 728,160
2009-03-09 2009-03-05 2.802 238,176 -5,389 0.00% 667,420
2009-03-06 2009-03-04 2.728 243,565 -64,663 0.00% 664,441
2009-03-05 2009-03-03 2.598 308,228 -5,388 0.01% 800,800
2009-03-04 2009-03-02 2.561 313,616 +53,886 0.01% 803,159
2009-03-03 2009-02-27 2.672 259,730 -10,778 0.01% 694,079
2009-02-24 2009-02-20 2.784 270,508 -11,855 0.01% 753,001
2009-02-20 2009-02-18 2.765 282,363 -10,777 0.01% 780,761
2009-02-19 2009-02-17 2.765 293,140 +21,555 0.01% 810,561
2009-02-18 2009-02-16 2.914 271,585 +10,777 0.01% 791,279
2009-02-17 2009-02-13 3.025 260,808 -21,555 0.01% 788,919
2009-02-16 2009-02-12 2.969 282,363 -10,777 0.01% 838,401
2009-02-13 2009-02-11 2.951 293,140 +42,031 0.01% 864,961
2009-02-12 2009-02-10 3.099 251,109 +11,855 0.01% 778,221
2009-02-11 2009-02-09 2.969 239,254 -8,622 0.00% 710,401
2009-02-10 2009-02-06 3.006 247,876 -126,093 0.00% 745,201
2009-02-09 2009-02-05 2.709 373,969 +16,166 0.01% 1,013,241
2009-02-06 2009-02-04 2.784 357,803 +10,777 0.01% 996,000
2009-02-05 2009-02-03 2.784 347,026 -16,166 0.01% 966,001
2009-02-03 2009-01-30 2.728 363,192 +18,322 0.01% 990,781
2009-02-02 2009-01-29 2.672 344,870 -8,622 0.01% 921,599
2009-01-30 2009-01-23 2.505 353,492 +43,109 0.01% 885,600
2009-01-29 2009-01-22 2.728 310,383 -39,876 0.01% 846,719
2009-01-23 2009-01-21 2.728 350,259 +86,218 0.01% 955,500
2009-01-22 2009-01-20 2.765 264,041 -10,778 0.01% 730,099
2009-01-21 2009-01-19 2.747 274,819 +16,166 0.01% 754,801
2009-01-20 2009-01-16 2.876 258,653 -16,166 0.01% 744,001
2009-01-19 2009-01-15 2.784 274,819 -10,777 0.01% 765,001
2009-01-16 2009-01-14 2.784 285,596 +70,052 0.01% 795,001
2009-01-15 2009-01-13 3.118 215,544 -10,777 0.00% 672,000
2009-01-14 2009-01-12 3.118 226,321 +10,777 0.00% 705,599
2009-01-13 2009-01-09 3.210 215,544 +6,466 0.00% 692,000
2009-01-12 2009-01-08 3.545 209,078 +44,187 0.00% 741,081
2009-01-08 2009-01-06 4.788 164,891 -47,420 0.00% 789,479
2009-01-07 2009-01-05 4.268 212,311 -5,388 0.00% 906,201
2009-01-06 2009-01-02 4.064 217,699 -5,389 0.00% 884,758
2009-01-05 2008-12-31 3.916 223,088 +10,777 0.00% 873,540
2009-01-02 2008-12-29 4.008 212,311 +26,943 0.00% 851,041
2008-12-30 2008-12-24 4.046 185,368 +21,555 0.00% 749,921
2008-12-29 2008-12-22 4.120 163,813 -34,487 0.00% 674,878
2008-12-23 2008-12-19 4.435 198,300 +39,875 0.00% 879,518
2008-12-22 2008-12-18 4.231 158,425 -16,166 0.00% 670,321
2008-12-18 2008-12-16 3.786 174,591 -5,388 0.00% 660,961
2008-12-17 2008-12-15 3.860 179,979 -10,777 0.00% 694,719
2008-12-16 2008-12-12 3.786 190,756 +5,388 0.00% 722,158
2008-12-15 2008-12-11 4.046 185,368 +11,855 0.00% 749,921
2008-12-12 2008-12-10 4.064 173,513 -161,658 0.00% 705,180
2008-12-11 2008-12-09 3.210 335,171 +26,943 0.01% 1,076,060
2008-12-10 2008-12-08 3.396 308,228 +30,176 0.01% 1,046,760
2008-12-09 2008-12-05 3.248 278,052 +80,829 0.01% 903,001
2008-12-08 2008-12-04 3.322 197,223 -19,399 0.00% 655,141
2008-12-05 2008-12-03 3.340 216,622 +59,275 0.00% 723,601
2008-12-04 2008-12-02 3.452 157,347 +21,554 0.00% 543,120
2008-12-03 2008-12-01 3.507 135,793 -80,829 0.00% 476,281
2008-12-02 2008-11-28 3.322 216,622 +48,498 0.00% 719,581
2008-12-01 2008-11-27 3.303 168,124 +10,777 0.00% 555,359
2008-11-28 2008-11-26 3.248 157,347 +31,254 0.00% 511,000
2008-11-27 2008-11-25 3.340 126,093 +10,777 0.00% 421,199
2008-11-26 2008-11-24 3.285 115,316 -10,777 0.00% 378,780
2008-11-25 2008-11-21 3.210 126,093 -26,943 0.00% 404,819
2008-11-24 2008-11-20 3.155 153,036 +28,020 0.00% 482,799
2008-11-21 2008-11-19 3.434 125,016 -75,440 0.00% 429,318
2008-11-20 2008-11-18 3.359 200,456 -33,794 0.00% 673,258
2008-11-19 2008-11-17 3.415 234,250 +10,599 0.00% 800,020
2008-11-18 2008-11-14 3.453 223,651 -1,060 0.00% 772,262
2008-11-17 2008-11-13 3.396 224,711 -10,599 0.00% 763,202
2008-11-14 2008-11-12 3.453 235,310 -10,600 0.00% 812,520
2008-11-13 2008-11-11 3.340 245,910 +47,698 0.01% 821,281
2008-11-12 2008-11-10 3.623 198,212 +100,696 0.00% 718,081
2008-11-07 2008-11-05 5.189 97,516 -5,300 0.00% 506,001
2008-11-06 2008-11-04 4.491 102,816 +5,300 0.00% 461,722
2008-11-05 2008-11-03 4.396 97,516 +10,600 0.00% 428,721
2008-10-29 2008-10-27 4.887 86,916 -10,600 0.00% 424,758
2008-10-28 2008-10-24 4.981 97,516 -3,180 0.00% 485,761
2008-10-22 2008-10-20 4.830 100,696 -2,120 0.00% 486,401
2008-10-21 2008-10-17 5.000 102,816 +3,180 0.00% 514,102
2008-10-16 2008-10-14 6.132 99,636 -8,479 0.00% 611,001
2008-10-08 2008-10-03 6.472 108,115 -5,300 0.00% 699,717
2008-10-03 2008-09-30 6.321 113,415 -42,398 0.00% 716,899
2008-10-02 2008-09-29 6.642 155,813 -3,180 0.00% 1,034,877
2008-09-30 2008-09-26 6.736 158,993 +38,158 0.00% 1,070,998
2008-09-29 2008-09-25 7.359 120,835 +23,319 0.00% 889,201
2008-09-25 2008-09-23 8.208 97,516 +5,300 0.00% 800,401
2008-09-23 2008-09-19 9.095 92,216 -10,600 0.00% 838,679
2008-09-22 2008-09-18 7.453 102,816 +7,420 0.00% 766,303
2008-09-17 2008-09-12 8.227 95,396 -5,300 0.00% 784,800
2008-09-16 2008-09-11 8.189 100,696 +10,600 0.00% 824,602
2008-09-12 2008-09-10 8.680 90,096 -15,900 0.00% 781,998
2008-09-08 2008-09-04 8.868 105,996 -10,599 0.00% 940,004
2008-09-05 2008-09-03 9.340 116,595 +3,180 0.00% 1,088,999
2008-09-04 2008-09-02 8.982 113,415 +7,419 0.00% 1,018,638
2008-09-02 2008-08-29 10.000 105,996 +30,739 0.00% 1,060,005
2008-08-19 2008-08-15 10.699 75,257 -4,240 0.00% 805,142
2008-08-18 2008-08-14 10.566 79,497 -9,539 0.00% 840,004
2008-08-15 2008-08-13 10.114 89,036 -6,360 0.00% 900,478
2008-08-14 2008-08-12 10.189 95,396 +4,240 0.00% 972,000
2008-08-13 2008-08-11 10.453 91,156 -6,360 0.00% 952,878
2008-08-12 2008-08-08 10.208 97,516 +4,240 0.00% 995,441
2008-08-07 2008-08-04 10.151 93,276 +2,120 0.00% 946,879
2008-08-05 2008-08-01 10.453 91,156 -2,120 0.00% 952,878
2008-08-04 2008-07-31 10.340 93,276 -26,499 0.00% 964,479
2008-08-01 2008-07-30 10.095 119,775 +31,799 0.00% 1,209,101
2008-07-31 2008-07-29 10.076 87,976 -5,300 0.00% 886,437
2008-07-29 2008-07-25 10.057 93,276 +7,420 0.00% 938,079
2008-07-28 2008-07-24 10.434 85,856 -7,420 0.00% 895,856
2008-07-25 2008-07-23 10.208 93,276 +7,420 0.00% 952,159
2008-07-24 2008-07-22 10.000 85,856 +5,299 0.00% 858,596
2008-07-23 2008-07-21 10.529 80,557 -1,060 0.00% 848,164
2008-07-21 2008-07-17 10.397 81,617 -5,299 0.00% 848,545
2008-07-17 2008-07-15 10.363 86,916 +2,095 0.00% 900,750
2008-07-15 2008-07-11 10.750 84,821 -10,344 0.00% 911,838
2008-07-14 2008-07-10 10.808 95,165 -10,344 0.00% 1,028,558
2008-07-10 2008-07-08 10.112 105,509 +10,344 0.00% 1,066,917
2008-07-09 2008-07-07 10.711 95,165 +5,172 0.00% 1,019,358
2008-07-08 2008-07-04 10.518 89,993 -10,344 0.00% 946,558
2008-07-07 2008-07-03 10.460 100,337 -13,448 0.00% 1,049,537
2008-07-03 2008-06-30 10.209 113,785 +18,620 0.00% 1,161,605
2008-07-02 2008-06-27 10.634 95,165 +5,172 0.00% 1,011,998
2008-06-30 2008-06-26 10.963 89,993 -15,516 0.00% 986,578
2008-06-26 2008-06-24 10.518 105,509 -20,688 0.00% 1,109,757
2008-06-25 2008-06-23 10.305 126,197 +10,344 0.00% 1,300,516
2008-06-23 2008-06-19 10.209 115,853 +20,688 0.00% 1,182,717
2008-06-20 2008-06-18 10.673 95,165 +5,172 0.00% 1,015,678
2008-06-19 2008-06-17 10.537 89,993 -26,895 0.00% 948,298
2008-06-18 2008-06-16 10.344 116,888 -11,378 0.00% 1,209,103
2008-06-17 2008-06-13 10.170 128,266 +5,172 0.00% 1,304,478
2008-06-16 2008-06-12 10.247 123,094 +6,206 0.00% 1,261,399
2008-06-13 2008-06-11 10.615 116,888 -35,169 0.00% 1,240,743
2008-06-12 2008-06-10 10.789 152,057 +52,754 0.00% 1,640,515
2008-06-11 2008-06-06 11.427 99,303 -5,172 0.00% 1,134,722
2008-06-10 2008-06-05 11.253 104,475 +10,344 0.00% 1,175,642
2008-06-06 2008-06-04 11.524 94,131 -29,998 0.00% 1,084,722
2008-06-05 2008-06-03 11.272 124,129 -25,860 0.00% 1,399,205
2008-06-04 2008-06-02 11.369 149,989 +2,069 0.00% 1,705,204
2008-06-03 2008-05-30 11.079 147,920 +40,342 0.00% 1,638,782
2008-06-02 2008-05-29 11.292 107,578 +4,138 0.00% 1,214,719
2008-05-29 2008-05-27 11.833 103,440 +2,068 0.00% 1,223,995
2008-05-28 2008-05-26 11.678 101,372 -5,172 0.00% 1,183,844
2008-05-27 2008-05-23 11.620 106,544 +28,964 0.00% 1,238,064
2008-05-26 2008-05-22 12.471 77,580 -1,035 0.00% 967,496
2008-05-23 2008-05-21 12.838 78,615 +2,069 0.00% 1,009,283
2008-05-22 2008-05-20 12.452 76,546 +1,034 0.00% 953,121
2008-05-21 2008-05-19 12.780 75,512 -2,068 0.00% 965,066
2008-05-20 2008-05-16 12.239 77,580 -1,035 0.00% 949,496
2008-05-19 2008-05-15 12.355 78,615 -3,103 0.00% 971,283
2008-05-15 2008-05-13 12.007 81,718 -10,344 0.00% 981,180
2008-05-08 2008-05-06 11.659 92,062 -18,619 0.00% 1,073,340
2008-05-07 2008-05-05 11.794 110,681 +1,034 0.00% 1,305,397
2008-05-06 2008-05-02 12.142 109,647 -1,034 0.00% 1,331,361
2008-05-05 2008-04-30 11.524 110,681 +1,034 0.00% 1,275,437
2008-04-25 2008-04-23 11.253 109,647 +5,172 0.00% 1,233,841
2008-04-24 2008-04-22 11.292 104,475 +5,172 0.00% 1,179,682
2008-04-21 2008-04-17 11.446 99,303 +18,619 0.00% 1,136,642
2008-04-18 2008-04-16 10.808 80,684 -4,137 0.00% 872,045
2008-04-17 2008-04-15 10.634 84,821 -5,172 0.00% 901,998
2008-04-16 2008-04-14 10.344 89,993 +5,172 0.00% 930,898
2008-04-14 2008-04-10 10.093 84,821 -4,138 0.00% 856,078
2008-04-11 2008-04-09 9.861 88,959 +4,138 0.00% 877,202
2008-04-10 2008-04-08 10.344 84,821 -10,344 0.00% 877,398
2008-04-07 2008-04-02 9.822 95,165 -5,172 0.00% 934,718
2008-04-02 2008-03-31 9.667 100,337 +5,172 0.00% 969,998
2008-04-01 2008-03-28 9.629 95,165 -20,688 0.00% 916,318
2008-03-31 2008-03-27 9.300 115,853 +1,034 0.00% 1,077,437
2008-03-28 2008-03-26 9.300 114,819 +15,516 0.00% 1,067,821
2008-03-26 2008-03-20 8.469 99,303 -5,172 0.00% 840,961
2008-03-20 2008-03-18 8.391 104,475 +4,138 0.00% 876,681
2008-03-11 2008-03-07 9.126 100,337 -3,103 0.00% 915,678
2008-03-07 2008-03-05 10.015 103,440 +1,034 0.00% 1,035,995
2008-03-06 2008-03-04 10.054 102,406 +6,206 0.00% 1,029,599
2008-03-04 2008-02-29 10.441 96,200 -4,137 0.00% 1,004,404
2008-03-03 2008-02-28 10.789 100,337 -6,207 0.00% 1,082,517
2008-02-29 2008-02-27 10.421 106,544 -2,068 0.00% 1,110,343
2008-02-26 2008-02-22 10.073 108,612 -5,173 0.00% 1,094,095
2008-02-20 2008-02-18 10.015 113,785 +5,173 0.00% 1,139,605
2008-02-19 2008-02-15 10.421 108,612 +3,103 0.00% 1,131,895
2008-02-18 2008-02-14 10.924 105,509 -2,069 0.00% 1,152,597
2008-02-14 2008-02-12 10.363 107,578 -5,172 0.00% 1,114,879
2008-02-13 2008-02-11 9.899 112,750 -3,103 0.00% 1,116,159
2008-02-12 2008-02-06 9.803 115,853 +5,172 0.00% 1,135,677
2008-02-11 2008-02-04 10.827 110,681 -10,344 0.00% 1,198,397
2008-02-05 2008-02-01 10.673 121,025 -6,207 0.00% 1,291,676
2008-02-04 2008-01-31 10.383 127,232 +5,172 0.00% 1,321,022
2008-02-01 2008-01-30 9.223 122,060 -10,344 0.00% 1,125,722
2008-01-31 2008-01-29 9.107 132,404 +2,069 0.00% 1,205,762
2008-01-29 2008-01-25 9.184 130,335 -8,275 0.00% 1,197,000
2008-01-28 2008-01-24 7.985 138,610 +3,103 0.00% 1,106,838
2008-01-25 2008-01-23 8.643 135,507 -8,275 0.00% 1,171,140
2008-01-24 2008-01-22 7.734 143,782 -18,620 0.00% 1,111,998
2008-01-23 2008-01-21 8.430 162,402 +21,723 0.00% 1,369,044
2008-01-21 2008-01-17 9.281 140,679 +15,516 0.00% 1,305,600
2008-01-18 2008-01-16 9.397 125,163 -9,310 0.00% 1,176,120
2008-01-17 2008-01-15 10.170 134,473 -16,550 0.00% 1,367,604
2008-01-16 2008-01-14 10.035 151,023 +5,172 0.00% 1,515,479
2008-01-15 2008-01-11 10.769 145,851 +7,241 0.00% 1,570,740
2008-01-14 2008-01-10 10.711 138,610 +3,103 0.00% 1,484,718
2008-01-11 2008-01-09 11.369 135,507 +16,550 0.00% 1,540,560
2008-01-10 2008-01-08 12.684 118,957 +28,964 0.00% 1,508,806
2008-01-09 2008-01-07 13.341 89,993 +13,447 0.00% 1,200,597
2008-01-08 2008-01-04 13.902 76,546 -5,172 0.00% 1,064,121
2008-01-07 2008-01-03 13.844 81,718 -5,172 0.00% 1,131,281
2007-12-28 2007-12-24 13.863 86,890 -21,722 0.00% 1,204,560
2007-12-27 2007-12-20 13.051 108,612 +10,344 0.00% 1,417,494
2007-12-21 2007-12-19 13.148 98,268 -5,172 0.00% 1,291,994
2007-12-20 2007-12-18 12.877 103,440 +8,275 0.00% 1,331,994
2007-12-18 2007-12-14 13.148 95,165 +10,344 0.00% 1,251,197
2007-12-17 2007-12-13 13.360 84,821 -18,619 0.00% 1,133,238
2007-12-14 2007-12-12 13.244 103,440 +18,619 0.00% 1,369,994
2007-12-13 2007-12-11 13.786 84,821 -12,413 0.00% 1,169,318
2007-12-12 2007-12-10 13.167 97,234 +20,688 0.00% 1,280,280
2007-12-11 2007-12-07 14.018 76,546 -2,069 0.00% 1,073,001
2007-12-07 2007-12-05 13.244 78,615 -4,137 0.00% 1,041,203
2007-12-06 2007-12-04 13.225 82,752 -3,104 0.00% 1,094,395
2007-12-05 2007-12-03 13.012 85,856 +5,172 0.00% 1,117,185
2007-12-03 2007-11-29 13.670 80,684 +2,069 0.00% 1,102,926
2007-11-28 2007-11-26 13.148 78,615 -5,172 0.00% 1,033,603
2007-11-23 2007-11-21 13.380 83,787 +2,069 0.00% 1,121,043
2007-11-22 2007-11-20 14.346 81,718 -5,172 0.00% 1,172,361
2007-11-20 2007-11-16 13.766 86,890 +10,344 0.00% 1,196,160
2007-11-15 2007-11-13 13.450 76,546 +290 0.00% 1,029,536
2007-11-14 2007-11-12 13.004 76,256 -5,153 0.00% 991,595
2007-11-13 2007-11-09 13.955 81,409 +5,153 0.00% 1,136,023
2007-11-12 2007-11-08 14.653 76,256 -1,031 0.00% 1,117,395
2007-11-09 2007-11-07 15.740 77,287 +1,031 0.00% 1,216,502
2007-11-06 2007-11-02 16.963 76,256 -2,061 0.00% 1,293,514
2007-11-05 2007-11-01 16.594 78,317 +1,030 0.00% 1,299,594
2007-11-01 2007-10-30 15.604 77,287 +1,031 0.00% 1,206,002
2007-10-31 2007-10-29 15.430 76,256 +5,152 0.00% 1,176,595
2007-10-30 2007-10-26 15.565 71,104 -10,305 0.00% 1,106,762
2007-10-29 2007-10-25 14.731 81,409 -2,061 0.00% 1,199,223
2007-10-26 2007-10-24 14.517 83,470 +4,122 0.00% 1,211,763
2007-10-24 2007-10-22 13.566 79,348 -2,061 0.00% 1,076,462
2007-10-23 2007-10-18 13.935 81,409 +2,061 0.00% 1,134,443
2007-10-17 2007-10-15 14.401 79,348 +3,092 0.00% 1,142,682
2007-10-16 2007-10-12 14.479 76,256 -5,153 0.00% 1,104,075
2007-10-15 2007-10-11 14.284 81,409 -5,152 0.00% 1,162,883
2007-10-12 2007-10-10 14.149 86,561 +3,091 0.00% 1,224,716
2007-10-11 2007-10-09 13.528 83,470 -5,152 0.00% 1,129,143
2007-10-09 2007-10-05 12.654 88,622 -1,031 0.00% 1,121,437
2007-10-08 2007-10-04 12.596 89,653 +1,031 0.00% 1,129,263
2007-10-05 2007-10-03 13.004 88,622 -5,153 0.00% 1,152,397
2007-10-04 2007-10-02 13.586 93,775 -3,091 0.00% 1,274,004
2007-10-03 2007-09-28 11.567 96,866 -5,153 0.00% 1,120,478
2007-10-02 2007-09-27 11.218 102,019 -1,030 0.00% 1,144,444
2007-09-21 2007-09-19 10.442 103,049 +5,152 0.00% 1,075,999
2007-09-04 2007-08-31 10.034 97,897 -10,305 0.00% 982,303
2007-09-03 2007-08-30 9.568 108,202 +5,153 0.00% 1,035,304
2007-08-30 2007-08-28 9.956 103,049 +5,152 0.00% 1,025,999
2007-08-29 2007-08-27 10.675 97,897 -15,457 0.00% 1,045,003
2007-08-28 2007-08-24 9.219 113,354 -5,152 0.00% 1,045,000
2007-08-27 2007-08-23 9.374 118,506 -5,153 0.00% 1,110,895
2007-08-23 2007-08-21 9.316 123,659 -5,152 0.00% 1,152,000
2007-08-22 2007-08-20 9.025 128,811 +5,152 0.00% 1,162,496
2007-08-21 2007-08-17 8.675 123,659 +9,274 0.00% 1,072,800
2007-08-16 2007-08-14 9.529 114,385 -13,396 0.00% 1,090,024
2007-08-15 2007-08-13 9.335 127,781 -7,213 0.00% 1,192,881
2007-08-13 2007-08-09 9.161 134,994 +20,609 0.00% 1,236,637
2007-08-09 2007-08-07 9.529 114,385 -5,152 0.00% 1,090,024
2007-08-03 2007-08-01 10.558 119,537 -7,213 0.00% 1,262,080
2007-08-01 2007-07-30 9.956 126,750 -5,153 0.00% 1,261,976
2007-07-31 2007-07-27 8.986 131,903 +5,153 0.00% 1,185,281
2007-07-30 2007-07-26 9.588 126,750 -6,183 0.00% 1,215,236
2007-07-24 2007-07-20 9.394 132,933 -3,092 0.00% 1,248,716
2007-07-20 2007-07-18 8.578 136,025 +10,305 0.00% 1,166,881
2007-07-17 2007-07-13 8.947 125,720 +6,183 0.00% 1,124,841
2007-07-16 2007-07-12 8.753 119,537 -5,152 0.00% 1,046,320
2007-07-13 2007-07-11 8.555 124,689 +5,152 0.00% 1,066,776
2007-07-12 2007-07-10 8.770 119,537 +764 0.00% 1,048,382
2007-07-10 2007-07-06 9.044 118,773 +28,669 0.00% 1,074,162
2007-07-06 2007-07-04 9.493 90,104 -8,191 0.00% 855,365
2007-07-05 2007-07-03 9.200 98,295 +1,024 0.00% 904,322
2007-07-04 2007-06-29 9.005 97,271 +3,072 0.00% 875,901
2007-06-29 2007-06-27 8.673 94,199 +5,119 0.00% 816,959
2007-06-26 2007-06-22 9.649 89,080 0.00% 859,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top