History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 746,566 | +0 | 0.01% | 9,137,968 |
| 2025-10-13 | 2025-10-09 | 12.560 | 746,566 | +0 | 0.01% | 9,376,869 |
| 2025-10-10 | 2025-10-08 | 11.710 | 746,566 | +0 | 0.01% | 8,742,288 |
| 2025-10-09 | 2025-10-06 | 11.510 | 746,566 | +0 | 0.01% | 8,592,975 |
| 2025-10-08 | 2025-10-03 | 11.770 | 746,566 | +0 | 0.01% | 8,787,082 |
| 2025-10-06 | 2025-10-02 | 11.800 | 746,566 | -8,000 | 0.01% | 8,809,479 |
| 2025-10-02 | 2025-09-29 | 11.540 | 754,566 | -16,000 | 0.01% | 8,707,692 |
| 2025-09-29 | 2025-09-25 | 11.610 | 770,566 | -56,000 | 0.01% | 8,946,271 |
| 2025-09-26 | 2025-09-24 | 12.040 | 826,566 | +10,000 | 0.01% | 9,951,855 |
| 2025-09-25 | 2025-09-23 | 11.870 | 816,566 | +2,000 | 0.01% | 9,692,638 |
| 2025-09-24 | 2025-09-22 | 12.200 | 814,566 | -22,000 | 0.01% | 9,937,705 |
| 2025-09-23 | 2025-09-19 | 12.020 | 836,566 | -4,000 | 0.01% | 10,055,523 |
| 2025-09-19 | 2025-09-17 | 11.950 | 840,566 | -12,000 | 0.01% | 10,044,764 |
| 2025-09-17 | 2025-09-15 | 11.570 | 852,566 | -30,000 | 0.01% | 9,864,189 |
| 2025-09-16 | 2025-09-12 | 11.830 | 882,566 | -26,000 | 0.01% | 10,440,756 |
| 2025-09-15 | 2025-09-11 | 11.570 | 908,566 | -10,000 | 0.01% | 10,512,109 |
| 2025-09-12 | 2025-09-10 | 11.310 | 918,566 | -14,000 | 0.01% | 10,388,981 |
| 2025-09-10 | 2025-09-08 | 10.670 | 932,566 | -28,000 | 0.01% | 9,950,479 |
| 2025-09-09 | 2025-09-05 | 11.000 | 960,566 | +24,000 | 0.01% | 10,566,226 |
| 2025-09-08 | 2025-09-04 | 10.640 | 936,566 | +6,000 | 0.01% | 9,965,062 |
| 2025-09-05 | 2025-09-03 | 10.820 | 930,566 | +12,000 | 0.01% | 10,068,724 |
| 2025-09-04 | 2025-09-02 | 10.950 | 918,566 | +2,496 | 0.01% | 10,058,298 |
| 2025-09-01 | 2025-08-28 | 11.310 | 916,070 | -16,000 | 0.01% | 10,360,752 |
| 2025-08-29 | 2025-08-27 | 11.040 | 932,070 | -136,000 | 0.01% | 10,290,053 |
| 2025-08-28 | 2025-08-26 | 11.110 | 1,068,070 | -2,000 | 0.01% | 11,866,258 |
| 2025-08-27 | 2025-08-25 | 11.170 | 1,070,070 | +28,000 | 0.01% | 11,952,682 |
| 2025-08-26 | 2025-08-22 | 10.730 | 1,042,070 | +14,000 | 0.01% | 11,181,411 |
| 2025-08-25 | 2025-08-21 | 10.970 | 1,028,070 | +6,000 | 0.01% | 11,277,928 |
| 2025-08-21 | 2025-08-19 | 10.980 | 1,022,070 | -78,000 | 0.01% | 11,222,329 |
| 2025-08-20 | 2025-08-18 | 11.150 | 1,100,070 | -12,000 | 0.01% | 12,265,780 |
| 2025-08-19 | 2025-08-15 | 10.820 | 1,112,070 | +12,000 | 0.01% | 12,032,597 |
| 2025-08-15 | 2025-08-13 | 11.520 | 1,100,070 | -14,000 | 0.01% | 12,672,806 |
| 2025-08-12 | 2025-08-08 | 11.030 | 1,114,070 | +2,000 | 0.01% | 12,288,192 |
| 2025-08-11 | 2025-08-07 | 11.150 | 1,112,070 | +2,000 | 0.01% | 12,399,580 |
| 2025-08-08 | 2025-08-06 | 11.040 | 1,110,070 | -48,000 | 0.01% | 12,255,173 |
| 2025-08-07 | 2025-08-05 | 11.140 | 1,158,070 | -46,000 | 0.01% | 12,900,900 |
| 2025-08-06 | 2025-08-04 | 10.600 | 1,204,070 | -30,000 | 0.01% | 12,763,142 |
| 2025-08-05 | 2025-08-01 | 10.100 | 1,234,070 | -54,000 | 0.01% | 12,464,107 |
| 2025-08-04 | 2025-07-31 | 10.120 | 1,288,070 | -4,000 | 0.01% | 13,035,268 |
| 2025-07-31 | 2025-07-29 | 10.834 | 1,292,070 | -50,000 | 0.01% | 13,998,424 |
| 2025-07-30 | 2025-07-28 | 10.834 | 1,342,070 | -60,133 | 0.01% | 14,540,130 |
| 2025-07-29 | 2025-07-25 | 10.752 | 1,402,203 | +9,710 | 0.01% | 15,076,091 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,392,493 | -11,652 | 0.01% | 14,914,329 |
| 2025-07-24 | 2025-07-22 | 10.381 | 1,404,145 | -1,942 | 0.01% | 14,576,386 |
| 2025-07-22 | 2025-07-18 | 10.443 | 1,406,087 | +7,768 | 0.01% | 14,683,430 |
| 2025-07-21 | 2025-07-17 | 10.463 | 1,398,319 | -99,043 | 0.01% | 14,631,112 |
| 2025-07-17 | 2025-07-15 | 10.402 | 1,497,362 | +1,942 | 0.01% | 15,574,910 |
| 2025-07-16 | 2025-07-14 | 10.124 | 1,495,420 | +1,942 | 0.01% | 15,138,891 |
| 2025-07-09 | 2025-07-07 | 9.815 | 1,493,478 | +399,566 | 0.01% | 14,657,810 |
| 2025-07-08 | 2025-07-04 | 9.948 | 1,093,912 | -11,652 | 0.01% | 10,882,706 |
| 2025-07-07 | 2025-07-03 | 10.021 | 1,105,564 | +46,608 | 0.01% | 11,078,325 |
| 2025-07-03 | 2025-06-30 | 9.701 | 1,058,956 | -7,768 | 0.01% | 10,273,211 |
| 2025-06-30 | 2025-06-26 | 9.681 | 1,066,724 | -3,884 | 0.01% | 10,326,598 |
| 2025-06-27 | 2025-06-25 | 9.557 | 1,070,608 | +1,942 | 0.01% | 10,231,889 |
| 2025-06-26 | 2025-06-24 | 9.547 | 1,068,666 | +95,159 | 0.01% | 10,202,324 |
| 2025-06-25 | 2025-06-23 | 9.341 | 973,507 | +5,826 | 0.01% | 9,093,346 |
| 2025-06-20 | 2025-06-18 | 9.403 | 967,681 | +1,942 | 0.01% | 9,098,721 |
| 2025-06-19 | 2025-06-17 | 9.454 | 965,739 | +3,884 | 0.01% | 9,130,190 |
| 2025-06-18 | 2025-06-16 | 9.526 | 961,855 | -3,884 | 0.01% | 9,162,811 |
| 2025-06-17 | 2025-06-13 | 9.423 | 965,739 | +9,710 | 0.01% | 9,100,353 |
| 2025-06-16 | 2025-06-12 | 9.598 | 956,029 | +13,594 | 0.01% | 9,176,231 |
| 2025-06-13 | 2025-06-11 | 9.629 | 942,435 | +13,594 | 0.01% | 9,074,869 |
| 2025-06-11 | 2025-06-09 | 9.516 | 928,841 | -3,884 | 0.01% | 8,838,747 |
| 2025-06-10 | 2025-06-06 | 9.403 | 932,725 | +11,652 | 0.01% | 8,770,044 |
| 2025-06-04 | 2025-06-02 | 9.197 | 921,073 | -3,884 | 0.01% | 8,470,770 |
| 2025-06-03 | 2025-05-30 | 9.310 | 924,957 | +9,710 | 0.01% | 8,611,273 |
| 2025-06-02 | 2025-05-29 | 9.732 | 915,247 | -9,710 | 0.01% | 8,907,329 |
| 2025-05-30 | 2025-05-28 | 9.433 | 924,957 | +7,768 | 0.01% | 8,725,582 |
| 2025-05-28 | 2025-05-26 | 9.567 | 917,189 | +17,479 | 0.01% | 8,775,097 |
| 2025-05-27 | 2025-05-23 | 9.784 | 899,710 | +3,884 | 0.01% | 8,802,449 |
| 2025-05-26 | 2025-05-22 | 9.856 | 895,826 | -67,971 | 0.01% | 8,829,030 |
| 2025-05-23 | 2025-05-21 | 10.422 | 963,797 | -1,942 | 0.01% | 10,044,850 |
| 2025-05-22 | 2025-05-20 | 10.299 | 965,739 | +3,884 | 0.01% | 9,945,741 |
| 2025-05-15 | 2025-05-13 | 10.278 | 961,855 | -67,970 | 0.01% | 9,885,930 |
| 2025-05-08 | 2025-05-06 | 9.536 | 1,029,825 | +9,710 | 0.01% | 9,820,911 |
| 2025-04-29 | 2025-04-25 | 9.104 | 1,020,115 | -3,884 | 0.01% | 9,287,071 |
| 2025-04-28 | 2025-04-24 | 8.805 | 1,023,999 | -36,899 | 0.01% | 9,016,604 |
| 2025-04-25 | 2025-04-23 | 8.836 | 1,060,898 | -7,768 | 0.01% | 9,374,288 |
| 2025-04-23 | 2025-04-17 | 8.321 | 1,068,666 | +1,942 | 0.01% | 8,892,640 |
| 2025-04-22 | 2025-04-16 | 8.126 | 1,066,724 | +5,826 | 0.01% | 8,667,751 |
| 2025-04-17 | 2025-04-15 | 8.527 | 1,060,898 | +5,826 | 0.01% | 9,046,516 |
| 2025-04-16 | 2025-04-14 | 8.517 | 1,055,072 | +60,203 | 0.01% | 8,985,970 |
| 2025-04-15 | 2025-04-11 | 8.270 | 994,869 | -5,826 | 0.01% | 8,227,328 |
| 2025-04-14 | 2025-04-10 | 8.270 | 1,000,695 | +3,884 | 0.01% | 8,275,508 |
| 2025-04-11 | 2025-04-09 | 7.724 | 996,811 | +34,956 | 0.01% | 7,699,304 |
| 2025-04-10 | 2025-04-08 | 7.724 | 961,855 | +50,493 | 0.01% | 7,429,306 |
| 2025-04-09 | 2025-04-07 | 7.806 | 911,362 | +3,884 | 0.01% | 7,114,387 |
| 2025-04-08 | 2025-04-03 | 10.124 | 907,478 | +60,202 | 0.01% | 9,186,858 |
| 2025-04-03 | 2025-04-01 | 10.937 | 847,276 | -1,942 | 0.01% | 9,266,736 |
| 2025-04-02 | 2025-03-31 | 10.793 | 849,218 | -409,765 | 0.01% | 9,165,535 |
| 2025-04-01 | 2025-03-28 | 11.184 | 1,258,983 | +33,014 | 0.01% | 14,080,791 |
| 2025-03-28 | 2025-03-26 | 11.823 | 1,225,969 | +38,840 | 0.01% | 14,494,350 |
| 2025-03-25 | 2025-03-21 | 11.637 | 1,187,129 | +3,884 | 0.01% | 13,815,090 |
| 2025-03-24 | 2025-03-20 | 12.029 | 1,183,245 | +7,768 | 0.01% | 14,232,949 |
| 2025-03-21 | 2025-03-19 | 12.297 | 1,175,477 | +1,942 | 0.01% | 14,454,259 |
| 2025-03-19 | 2025-03-17 | 12.049 | 1,173,535 | +5,827 | 0.01% | 14,140,321 |
| 2025-03-18 | 2025-03-14 | 11.946 | 1,167,708 | +29,130 | 0.01% | 13,949,852 |
| 2025-03-17 | 2025-03-13 | 11.782 | 1,138,578 | +7,768 | 0.01% | 13,414,243 |
| 2025-03-14 | 2025-03-12 | 11.988 | 1,130,810 | +25,246 | 0.01% | 13,555,639 |
| 2025-03-11 | 2025-03-07 | 12.997 | 1,105,564 | +52,434 | 0.01% | 14,368,804 |
| 2025-03-10 | 2025-03-06 | 12.873 | 1,053,130 | +42,725 | 0.01% | 13,557,180 |
| 2025-03-07 | 2025-03-05 | 12.297 | 1,010,405 | -7,768 | 0.01% | 12,424,450 |
| 2025-03-06 | 2025-03-04 | 11.740 | 1,018,173 | -1,942 | 0.01% | 11,953,740 |
| 2025-03-04 | 2025-02-28 | 11.926 | 1,020,115 | +46,608 | 0.01% | 12,165,643 |
| 2025-03-03 | 2025-02-27 | 12.688 | 973,507 | +19,420 | 0.01% | 12,351,712 |
| 2025-02-28 | 2025-02-26 | 13.038 | 954,087 | +29,130 | 0.01% | 12,439,389 |
| 2025-02-27 | 2025-02-25 | 13.182 | 924,957 | +3,884 | 0.01% | 12,192,953 |
| 2025-02-26 | 2025-02-24 | 13.368 | 921,073 | +17,479 | 0.01% | 12,312,496 |
| 2025-02-25 | 2025-02-21 | 14.006 | 903,594 | +13,594 | 0.01% | 12,655,800 |
| 2025-02-24 | 2025-02-20 | 12.132 | 890,000 | +23,304 | 0.01% | 10,797,238 |
| 2025-02-21 | 2025-02-19 | 12.956 | 866,696 | -5,826 | 0.01% | 11,228,579 |
| 2025-02-19 | 2025-02-17 | 12.997 | 872,522 | -9,710 | 0.01% | 11,340,001 |
| 2025-02-17 | 2025-02-13 | 12.523 | 882,232 | +5,826 | 0.01% | 11,048,257 |
| 2025-02-14 | 2025-02-12 | 13.182 | 876,406 | +5,826 | 0.01% | 11,552,944 |
| 2025-02-13 | 2025-02-11 | 12.523 | 870,580 | -23,304 | 0.01% | 10,902,338 |
| 2025-02-11 | 2025-02-07 | 12.585 | 893,884 | -25,247 | 0.01% | 11,249,410 |
| 2025-02-10 | 2025-02-06 | 11.843 | 919,131 | -64,086 | 0.01% | 10,885,606 |
| 2025-02-07 | 2025-02-05 | 11.267 | 983,217 | -42,724 | 0.01% | 11,077,559 |
| 2025-02-06 | 2025-02-04 | 10.834 | 1,025,941 | -9,710 | 0.01% | 11,115,154 |
| 2025-02-05 | 2025-02-03 | 10.134 | 1,035,651 | -5,827 | 0.01% | 10,495,083 |
| 2025-02-04 | 2025-01-28 | 9.567 | 1,041,478 | -29,130 | 0.01% | 9,964,217 |
| 2025-02-03 | 2025-01-24 | 9.753 | 1,070,608 | +17,478 | 0.01% | 10,441,378 |
| 2025-01-24 | 2025-01-22 | 9.423 | 1,053,130 | +7,768 | 0.01% | 9,923,856 |
| 2025-01-23 | 2025-01-21 | 9.691 | 1,045,362 | +3,884 | 0.01% | 10,130,566 |
| 2025-01-21 | 2025-01-17 | 9.506 | 1,041,478 | +15,537 | 0.01% | 9,899,863 |
| 2025-01-17 | 2025-01-15 | 9.454 | 1,025,941 | +7,768 | 0.01% | 9,699,346 |
| 2025-01-16 | 2025-01-14 | 9.557 | 1,018,173 | +19,420 | 0.01% | 9,730,764 |
| 2025-01-14 | 2025-01-10 | 9.619 | 998,753 | +7,768 | 0.01% | 9,606,879 |
| 2025-01-09 | 2025-01-07 | 10.010 | 990,985 | +7,768 | 0.01% | 9,919,978 |
| 2025-01-03 | 2024-12-31 | 10.381 | 983,217 | +3,884 | 0.01% | 10,206,745 |
| 2025-01-02 | 2024-12-27 | 10.875 | 979,333 | -62,145 | 0.01% | 10,650,541 |
| 2024-12-23 | 2024-12-19 | 9.639 | 1,041,478 | -17,478 | 0.01% | 10,039,297 |
| 2024-12-17 | 2024-12-13 | 9.413 | 1,058,956 | +15,536 | 0.01% | 9,967,850 |
| 2024-12-12 | 2024-12-10 | 9.804 | 1,043,420 | -11,652 | 0.01% | 10,229,949 |
| 2024-12-11 | 2024-12-09 | 9.722 | 1,055,072 | +11,652 | 0.01% | 10,257,262 |
| 2024-12-10 | 2024-12-06 | 9.536 | 1,043,420 | +5,827 | 0.01% | 9,950,560 |
| 2024-12-05 | 2024-12-03 | 9.763 | 1,037,593 | -11,653 | 0.01% | 10,130,077 |
| 2024-11-27 | 2024-11-25 | 9.471 | 1,049,246 | +11,736 | 0.01% | 9,936,953 |
| 2024-11-20 | 2024-11-18 | 9.335 | 1,037,510 | +30,781 | 0.01% | 9,685,592 |
| 2024-11-19 | 2024-11-15 | 9.533 | 1,006,729 | +9,620 | 0.01% | 9,597,087 |
| 2024-11-14 | 2024-11-12 | 9.845 | 997,109 | +5,771 | 0.01% | 9,816,353 |
| 2024-11-13 | 2024-11-11 | 10.417 | 991,338 | -5,771 | 0.01% | 10,326,354 |
| 2024-11-12 | 2024-11-08 | 10.219 | 997,109 | +32,705 | 0.01% | 10,189,519 |
| 2024-11-11 | 2024-11-07 | 10.126 | 964,404 | +13,467 | 0.01% | 9,765,073 |
| 2024-11-07 | 2024-11-05 | 10.895 | 950,937 | +1,924 | 0.01% | 10,360,258 |
| 2024-11-06 | 2024-11-04 | 10.770 | 949,013 | +1,924 | 0.01% | 10,220,907 |
| 2024-11-04 | 2024-10-31 | 10.708 | 947,089 | +7,695 | 0.01% | 10,141,111 |
| 2024-11-01 | 2024-10-30 | 10.916 | 939,394 | +3,848 | 0.01% | 10,254,031 |
| 2024-10-28 | 2024-10-24 | 11.207 | 935,546 | +3,848 | 0.01% | 10,484,348 |
| 2024-10-25 | 2024-10-23 | 11.519 | 931,698 | +3,847 | 0.01% | 10,731,797 |
| 2024-10-22 | 2024-10-18 | 12.038 | 927,851 | +1,924 | 0.01% | 11,169,773 |
| 2024-10-14 | 2024-10-09 | 10.749 | 925,927 | -13,467 | 0.01% | 9,953,019 |
| 2024-10-10 | 2024-10-08 | 10.749 | 939,394 | -17,314 | 0.01% | 10,097,779 |
| 2024-10-09 | 2024-10-07 | 12.038 | 956,708 | +9,619 | 0.01% | 11,517,163 |
| 2024-10-08 | 2024-10-04 | 11.581 | 947,089 | +15,391 | 0.01% | 10,968,153 |
| 2024-10-04 | 2024-10-02 | 11.539 | 931,698 | -1,924 | 0.01% | 10,751,169 |
| 2024-10-02 | 2024-09-27 | 11.352 | 933,622 | -38,477 | 0.01% | 10,598,667 |
| 2024-09-30 | 2024-09-26 | 10.728 | 972,099 | +15,391 | 0.01% | 10,429,122 |
| 2024-09-27 | 2024-09-25 | 10.250 | 956,708 | -5,772 | 0.01% | 9,806,496 |
| 2024-09-26 | 2024-09-24 | 10.323 | 962,480 | +3,848 | 0.01% | 9,935,701 |
| 2024-09-25 | 2024-09-23 | 10.011 | 958,632 | +1,924 | 0.01% | 9,597,006 |
| 2024-09-24 | 2024-09-20 | 9.762 | 956,708 | -28,858 | 0.01% | 9,339,046 |
| 2024-09-23 | 2024-09-19 | 9.751 | 985,566 | +1,924 | 0.01% | 9,610,502 |
| 2024-09-19 | 2024-09-16 | 9.772 | 983,642 | -5,772 | 0.01% | 9,612,192 |
| 2024-09-12 | 2024-09-10 | 9.335 | 989,414 | +9,619 | 0.01% | 9,236,595 |
| 2024-09-11 | 2024-09-09 | 9.502 | 979,795 | +3,848 | 0.01% | 9,309,770 |
| 2024-09-09 | 2024-09-04 | 9.720 | 975,947 | -1,924 | 0.01% | 9,486,268 |
| 2024-09-05 | 2024-09-03 | 9.814 | 977,871 | +3,848 | 0.01% | 9,596,461 |
| 2024-08-29 | 2024-08-27 | 9.949 | 974,023 | -5,772 | 0.01% | 9,690,333 |
| 2024-08-27 | 2024-08-23 | 9.658 | 979,795 | +5,772 | 0.01% | 9,462,556 |
| 2024-08-26 | 2024-08-22 | 9.949 | 974,023 | +23,086 | 0.01% | 9,690,333 |
| 2024-08-23 | 2024-08-21 | 9.647 | 950,937 | +11,543 | 0.01% | 9,173,969 |
| 2024-08-22 | 2024-08-20 | 9.803 | 939,394 | +3,848 | 0.01% | 9,209,096 |
| 2024-08-20 | 2024-08-16 | 10.063 | 935,546 | +11,543 | 0.01% | 9,414,517 |
| 2024-08-19 | 2024-08-15 | 10.417 | 924,003 | -5,771 | 0.01% | 9,624,953 |
| 2024-08-07 | 2024-08-05 | 9.949 | 929,774 | +7,695 | 0.01% | 9,250,109 |
| 2024-08-01 | 2024-07-30 | 10.738 | 922,079 | +1,924 | 0.01% | 9,901,360 |
| 2024-07-31 | 2024-07-29 | 10.781 | 920,155 | +27,549 | 0.01% | 9,920,144 |
| 2024-07-30 | 2024-07-26 | 10.609 | 892,606 | +7,465 | 0.01% | 9,470,087 |
| 2024-07-29 | 2024-07-25 | 10.588 | 885,141 | +11,198 | 0.01% | 9,371,916 |
| 2024-07-23 | 2024-07-19 | 10.910 | 873,943 | +9,331 | 0.01% | 9,534,323 |
| 2024-07-22 | 2024-07-18 | 11.295 | 864,612 | +9,332 | 0.01% | 9,766,093 |
| 2024-07-19 | 2024-07-17 | 11.381 | 855,280 | +7,465 | 0.01% | 9,734,011 |
| 2024-07-17 | 2024-07-15 | 11.745 | 847,815 | +1,866 | 0.01% | 9,957,966 |
| 2024-07-08 | 2024-07-04 | 12.088 | 845,949 | +1,866 | 0.01% | 10,226,153 |
| 2024-07-05 | 2024-07-03 | 11.810 | 844,083 | +1,866 | 0.01% | 9,968,406 |
| 2024-07-03 | 2024-06-28 | 11.810 | 842,217 | +5,599 | 0.01% | 9,946,370 |
| 2024-07-02 | 2024-06-27 | 11.981 | 836,618 | +3,733 | 0.01% | 10,023,699 |
| 2024-06-24 | 2024-06-20 | 12.903 | 832,885 | -5,599 | 0.01% | 10,746,586 |
| 2024-06-21 | 2024-06-19 | 12.946 | 838,484 | -13,064 | 0.01% | 10,854,772 |
| 2024-06-20 | 2024-06-18 | 11.874 | 851,548 | -1,866 | 0.01% | 10,111,321 |
| 2024-06-19 | 2024-06-17 | 11.467 | 853,414 | +1,866 | 0.01% | 9,785,940 |
| 2024-06-13 | 2024-06-11 | 11.638 | 851,548 | +1,866 | 0.01% | 9,910,554 |
| 2024-06-12 | 2024-06-07 | 11.403 | 849,682 | +18,663 | 0.01% | 9,688,511 |
| 2024-06-11 | 2024-06-06 | 12.238 | 831,019 | -7,465 | 0.01% | 10,170,354 |
| 2024-06-07 | 2024-06-05 | 11.874 | 838,484 | +3,732 | 0.01% | 9,956,198 |
| 2024-06-04 | 2024-05-31 | 12.024 | 834,752 | +5,599 | 0.01% | 10,037,125 |
| 2024-05-29 | 2024-05-27 | 12.903 | 829,153 | -3,732 | 0.01% | 10,698,433 |
| 2024-05-27 | 2024-05-23 | 12.131 | 832,885 | +3,732 | 0.01% | 10,103,933 |
| 2024-05-24 | 2024-05-22 | 12.238 | 829,153 | -11,197 | 0.01% | 10,147,517 |
| 2024-05-23 | 2024-05-21 | 10.910 | 840,350 | -3,733 | 0.01% | 9,167,839 |
| 2024-05-21 | 2024-05-17 | 10.952 | 844,083 | -35,459 | 0.01% | 9,244,747 |
| 2024-05-20 | 2024-05-16 | 11.102 | 879,542 | +33,593 | 0.01% | 9,765,069 |
| 2024-05-14 | 2024-05-10 | 10.845 | 845,949 | -1,866 | 0.01% | 9,174,527 |
| 2024-05-13 | 2024-05-09 | 10.952 | 847,815 | -14,930 | 0.01% | 9,285,622 |
| 2024-05-09 | 2024-05-07 | 10.127 | 862,745 | -3,733 | 0.01% | 8,737,220 |
| 2024-05-07 | 2024-05-03 | 9.827 | 866,478 | -5,599 | 0.01% | 8,515,024 |
| 2024-05-06 | 2024-05-02 | 9.741 | 872,077 | -83,981 | 0.01% | 8,495,280 |
| 2024-05-02 | 2024-04-29 | 9.645 | 956,058 | -3,733 | 0.01% | 9,221,164 |
| 2024-04-30 | 2024-04-26 | 9.677 | 959,791 | -9,331 | 0.01% | 9,288,026 |
| 2024-04-29 | 2024-04-25 | 9.452 | 969,122 | -1,866 | 0.01% | 9,160,223 |
| 2024-04-26 | 2024-04-24 | 9.270 | 970,988 | +3,732 | 0.01% | 9,000,963 |
| 2024-04-25 | 2024-04-23 | 8.841 | 967,256 | +11,198 | 0.01% | 8,551,738 |
| 2024-04-23 | 2024-04-19 | 8.788 | 956,058 | +7,465 | 0.01% | 8,401,505 |
| 2024-04-19 | 2024-04-17 | 8.852 | 948,593 | -7,465 | 0.01% | 8,396,899 |
| 2024-04-18 | 2024-04-16 | 8.820 | 956,058 | +3,732 | 0.01% | 8,432,242 |
| 2024-04-16 | 2024-04-12 | 8.938 | 952,326 | +5,599 | 0.01% | 8,511,590 |
| 2024-04-08 | 2024-04-03 | 9.281 | 946,727 | +9,331 | 0.01% | 8,786,211 |
| 2024-03-27 | 2024-03-25 | 9.527 | 937,396 | +9,332 | 0.01% | 8,930,666 |
| 2024-03-14 | 2024-03-12 | 10.277 | 928,064 | +9,331 | 0.01% | 9,537,961 |
| 2024-03-08 | 2024-03-06 | 10.288 | 918,733 | -3,733 | 0.01% | 9,451,909 |
| 2024-03-06 | 2024-03-04 | 10.438 | 922,466 | -14,930 | 0.01% | 9,628,715 |
| 2024-03-05 | 2024-03-01 | 9.741 | 937,396 | -5,598 | 0.01% | 9,131,581 |
| 2024-02-28 | 2024-02-26 | 9.538 | 942,994 | -3,733 | 0.01% | 8,994,104 |
| 2024-02-27 | 2024-02-23 | 9.163 | 946,727 | +3,733 | 0.01% | 8,674,608 |
| 2024-02-23 | 2024-02-21 | 9.173 | 942,994 | -5,599 | 0.01% | 8,650,509 |
| 2024-02-20 | 2024-02-16 | 8.981 | 948,593 | +5,599 | 0.01% | 8,518,888 |
| 2024-02-15 | 2024-02-09 | 8.702 | 942,994 | +9,331 | 0.01% | 8,205,857 |
| 2024-02-14 | 2024-02-07 | 8.702 | 933,663 | +1,866 | 0.01% | 8,124,660 |
| 2024-02-08 | 2024-02-06 | 9.088 | 931,797 | +3,733 | 0.01% | 8,467,908 |
| 2024-02-02 | 2024-01-31 | 8.756 | 928,064 | -1,867 | 0.01% | 8,125,666 |
| 2024-01-31 | 2024-01-29 | 9.431 | 929,931 | +18,663 | 0.01% | 8,769,855 |
| 2024-01-30 | 2024-01-26 | 9.902 | 911,268 | +7,465 | 0.01% | 9,023,543 |
| 2024-01-23 | 2024-01-19 | 10.459 | 903,803 | -5,599 | 0.01% | 9,453,281 |
| 2024-01-19 | 2024-01-17 | 10.256 | 909,402 | +9,331 | 0.01% | 9,326,675 |
| 2024-01-18 | 2024-01-16 | 10.642 | 900,071 | +5,599 | 0.01% | 9,578,224 |
| 2024-01-08 | 2024-01-04 | 11.467 | 894,472 | -1,866 | 0.01% | 10,256,744 |
| 2024-01-05 | 2024-01-03 | 11.295 | 896,338 | +7,465 | 0.01% | 10,124,449 |
| 2024-01-02 | 2023-12-28 | 11.745 | 888,873 | -1,866 | 0.01% | 10,440,211 |
| 2023-12-29 | 2023-12-27 | 11.445 | 890,739 | -5,599 | 0.01% | 10,194,847 |
| 2023-12-19 | 2023-12-15 | 10.974 | 896,338 | -3,733 | 0.01% | 9,836,277 |
| 2023-11-30 | 2023-11-28 | 10.449 | 900,071 | -11,197 | 0.01% | 9,404,601 |
| 2023-11-28 | 2023-11-24 | 10.298 | 911,268 | +7,492 | 0.01% | 9,383,904 |
| 2023-11-27 | 2023-11-23 | 10.438 | 903,776 | +35,168 | 0.01% | 9,433,708 |
| 2023-11-23 | 2023-11-21 | 10.287 | 868,608 | -850 | 0.01% | 8,935,221 |
| 2023-11-14 | 2023-11-10 | 9.779 | 869,458 | -1,851 | 0.01% | 8,502,403 |
| 2023-11-01 | 2023-10-30 | 10.384 | 871,309 | -9,254 | 0.01% | 9,047,740 |
| 2023-10-30 | 2023-10-26 | 9.801 | 880,563 | -11,106 | 0.01% | 8,630,029 |
| 2023-10-27 | 2023-10-25 | 9.649 | 891,669 | -24,062 | 0.01% | 8,603,985 |
| 2023-10-25 | 2023-10-20 | 8.893 | 915,731 | -9,254 | 0.01% | 8,143,522 |
| 2023-10-20 | 2023-10-18 | 8.353 | 924,985 | -2,387,675 | 0.01% | 7,726,071 |
| 2023-10-16 | 2023-10-12 | 9.476 | 3,312,660 | -14,807 | 0.03% | 31,392,144 |
| 2023-10-12 | 2023-10-10 | 9.195 | 3,327,467 | -7,404 | 0.03% | 30,597,633 |
| 2023-10-10 | 2023-10-06 | 8.839 | 3,334,871 | -1,851 | 0.03% | 29,476,564 |
| 2023-09-27 | 2023-09-25 | 8.536 | 3,336,722 | +5,553 | 0.03% | 28,483,387 |
| 2023-09-26 | 2023-09-22 | 8.839 | 3,331,169 | +92,545 | 0.03% | 29,443,843 |
| 2023-09-25 | 2023-09-21 | 8.536 | 3,238,624 | +7,404 | 0.03% | 27,645,990 |
| 2023-09-22 | 2023-09-20 | 8.558 | 3,231,220 | +185,091 | 0.03% | 27,652,616 |
| 2023-09-20 | 2023-09-18 | 8.601 | 3,046,129 | +7,404 | 0.03% | 26,200,277 |
| 2023-09-13 | 2023-09-11 | 8.893 | 3,038,725 | +92,545 | 0.03% | 27,023,136 |
| 2023-09-11 | 2023-09-06 | 9.314 | 2,946,180 | +173,986 | 0.03% | 27,441,703 |
| 2023-09-07 | 2023-09-05 | 9.638 | 2,772,194 | -12,957 | 0.02% | 26,719,787 |
| 2023-09-05 | 2023-08-31 | 9.584 | 2,785,151 | -7,403 | 0.02% | 26,694,198 |
| 2023-09-04 | 2023-08-30 | 9.358 | 2,792,554 | -16,658 | 0.02% | 26,131,479 |
| 2023-08-30 | 2023-08-28 | 8.947 | 2,809,212 | +86,992 | 0.03% | 25,133,870 |
| 2023-08-29 | 2023-08-25 | 8.688 | 2,722,220 | +183,241 | 0.02% | 23,649,599 |
| 2023-08-28 | 2023-08-24 | 8.828 | 2,538,979 | -5,553 | 0.02% | 22,414,326 |
| 2023-08-25 | 2023-08-23 | 8.353 | 2,544,532 | +185,091 | 0.02% | 21,253,572 |
| 2023-08-24 | 2023-08-22 | 8.255 | 2,359,441 | +277,637 | 0.02% | 19,478,118 |
| 2023-08-22 | 2023-08-18 | 7.877 | 2,081,804 | +103,651 | 0.02% | 16,398,793 |
| 2023-08-21 | 2023-08-17 | 8.288 | 1,978,153 | +177,687 | 0.02% | 16,394,560 |
| 2023-08-16 | 2023-08-14 | 8.417 | 1,800,466 | -18,509 | 0.02% | 15,155,382 |
| 2023-08-15 | 2023-08-11 | 8.623 | 1,818,975 | +757,022 | 0.02% | 15,684,625 |
| 2023-08-14 | 2023-08-10 | 8.893 | 1,061,953 | +98,099 | 0.01% | 9,443,862 |
| 2023-08-11 | 2023-08-09 | 9.185 | 963,854 | -9,255 | 0.01% | 8,852,679 |
| 2023-08-03 | 2023-08-01 | 9.520 | 973,109 | -107,353 | 0.01% | 9,263,645 |
| 2023-08-02 | 2023-07-31 | 9.660 | 1,080,462 | +14,808 | 0.01% | 10,437,381 |
| 2023-08-01 | 2023-07-28 | 9.509 | 1,065,654 | +92,545 | 0.01% | 10,133,125 |
| 2023-07-28 | 2023-07-26 | 8.839 | 973,109 | -74,036 | 0.01% | 8,601,205 |
| 2023-07-26 | 2023-07-24 | 9.418 | 1,047,145 | +36,742 | 0.01% | 9,861,875 |
| 2023-07-18 | 2023-07-13 | 9.407 | 1,010,403 | -3,572 | 0.01% | 9,504,529 |
| 2023-07-10 | 2023-07-06 | 9.440 | 1,013,975 | -5,358 | 0.01% | 9,572,194 |
| 2023-07-04 | 2023-06-30 | 9.149 | 1,019,333 | -892,983 | 0.01% | 9,325,987 |
| 2023-06-30 | 2023-06-28 | 9.339 | 1,912,316 | +39,291 | 0.02% | 17,860,039 |
| 2023-06-28 | 2023-06-26 | 8.992 | 1,873,025 | +1,786 | 0.02% | 16,842,859 |
| 2023-06-27 | 2023-06-23 | 9.015 | 1,871,239 | -1,786 | 0.02% | 16,868,708 |
| 2023-06-26 | 2023-06-21 | 9.093 | 1,873,025 | -53,579 | 0.02% | 17,031,633 |
| 2023-06-19 | 2023-06-15 | 9.306 | 1,926,604 | +19,645 | 0.02% | 17,928,756 |
| 2023-06-15 | 2023-06-13 | 9.071 | 1,906,959 | +108,944 | 0.02% | 17,297,489 |
| 2023-06-13 | 2023-06-09 | 8.511 | 1,798,015 | +892,984 | 0.02% | 15,302,542 |
| 2023-06-01 | 2023-05-30 | 8.298 | 905,031 | -46,436 | 0.01% | 7,509,973 |
| 2023-05-31 | 2023-05-29 | 8.309 | 951,467 | +1,786 | 0.01% | 7,905,955 |
| 2023-05-29 | 2023-05-24 | 8.108 | 949,681 | +8,930 | 0.01% | 7,699,686 |
| 2023-05-11 | 2023-05-09 | 8.802 | 940,751 | +7,144 | 0.01% | 8,280,450 |
| 2023-04-28 | 2023-04-26 | 8.892 | 933,607 | +3,572 | 0.01% | 8,301,208 |
| 2023-04-25 | 2023-04-21 | 9.586 | 930,035 | -3,572 | 0.01% | 8,915,172 |
| 2023-04-17 | 2023-04-13 | 9.351 | 933,607 | -10,716 | 0.01% | 8,729,860 |
| 2023-04-11 | 2023-04-04 | 9.563 | 944,323 | -10,715 | 0.01% | 9,030,985 |
| 2023-04-06 | 2023-04-03 | 9.496 | 955,038 | +171,452 | 0.01% | 9,069,288 |
| 2023-04-04 | 2023-03-31 | 9.519 | 783,586 | +3,572 | 0.01% | 7,458,685 |
| 2023-04-03 | 2023-03-30 | 9.418 | 780,014 | +189,313 | 0.01% | 7,346,070 |
| 2023-03-29 | 2023-03-27 | 9.743 | 590,701 | -1,786 | 0.01% | 5,754,978 |
| 2023-03-28 | 2023-03-24 | 9.843 | 592,487 | -14,288 | 0.01% | 5,832,092 |
| 2023-03-27 | 2023-03-23 | 9.093 | 606,775 | -32,147 | 0.01% | 5,517,475 |
| 2023-03-16 | 2023-03-14 | 8.152 | 638,922 | -17,860 | 0.01% | 5,208,779 |
| 2023-03-15 | 2023-03-13 | 8.365 | 656,782 | -26,790 | 0.01% | 5,494,125 |
| 2023-03-10 | 2023-03-08 | 8.231 | 683,572 | +26,790 | 0.01% | 5,626,370 |
| 2023-03-03 | 2023-03-01 | 8.197 | 656,782 | -5,358 | 0.01% | 5,383,801 |
| 2023-02-28 | 2023-02-24 | 7.928 | 662,140 | -7,144 | 0.01% | 5,249,764 |
| 2023-02-27 | 2023-02-23 | 8.130 | 669,284 | -16,074 | 0.01% | 5,441,313 |
| 2023-02-21 | 2023-02-17 | 7.593 | 685,358 | +5,358 | 0.01% | 5,203,600 |
| 2023-02-20 | 2023-02-16 | 7.839 | 680,000 | -5,358 | 0.01% | 5,330,447 |
| 2023-02-07 | 2023-02-03 | 7.156 | 685,358 | -7,143 | 0.01% | 4,904,277 |
| 2023-01-26 | 2023-01-19 | 6.809 | 692,501 | -3,572 | 0.01% | 4,714,989 |
| 2023-01-20 | 2023-01-18 | 6.786 | 696,073 | +26,789 | 0.01% | 4,723,719 |
| 2023-01-19 | 2023-01-17 | 6.786 | 669,284 | +1,786 | 0.01% | 4,541,923 |
| 2023-01-18 | 2023-01-16 | 6.797 | 667,498 | +7,144 | 0.01% | 4,537,278 |
| 2023-01-12 | 2023-01-10 | 7.212 | 660,354 | -3,572 | 0.01% | 4,762,329 |
| 2023-01-09 | 2023-01-05 | 7.201 | 663,926 | +3,572 | 0.01% | 4,780,654 |
| 2023-01-04 | 2022-12-30 | 7.178 | 660,354 | -17,860 | 0.01% | 4,740,144 |
| 2022-12-28 | 2022-12-22 | 7.223 | 678,214 | -5,358 | 0.01% | 4,898,726 |
| 2022-12-23 | 2022-12-21 | 6.999 | 683,572 | +5,358 | 0.01% | 4,784,328 |
| 2022-12-13 | 2022-12-09 | 6.954 | 678,214 | +10,716 | 0.01% | 4,716,448 |
| 2022-12-12 | 2022-12-08 | 6.831 | 667,498 | +8,930 | 0.01% | 4,559,702 |
| 2022-12-09 | 2022-12-07 | 6.842 | 658,568 | +1,786 | 0.01% | 4,506,076 |
| 2022-11-25 | 2022-11-23 | 7.256 | 656,782 | +8,059 | 0.01% | 4,765,622 |
| 2022-11-16 | 2022-11-14 | 7.539 | 648,723 | +3,528 | 0.01% | 4,891,019 |
| 2022-10-27 | 2022-10-25 | 6.655 | 645,195 | -1,764 | 0.01% | 4,293,856 |
| 2022-10-21 | 2022-10-19 | 6.428 | 646,959 | -5,292 | 0.01% | 4,158,898 |
| 2022-10-20 | 2022-10-18 | 6.428 | 652,251 | +5,292 | 0.01% | 4,192,917 |
| 2022-10-10 | 2022-10-06 | 6.440 | 646,959 | +10,584 | 0.01% | 4,166,233 |
| 2022-10-06 | 2022-10-03 | 6.088 | 636,375 | +1,764 | 0.01% | 3,874,412 |
| 2022-10-03 | 2022-09-29 | 6.066 | 634,611 | +1,764 | 0.01% | 3,849,283 |
| 2022-09-26 | 2022-09-22 | 6.689 | 632,847 | +5,292 | 0.01% | 4,233,204 |
| 2022-09-21 | 2022-09-19 | 6.939 | 627,555 | +7,056 | 0.01% | 4,354,333 |
| 2022-09-15 | 2022-09-13 | 7.188 | 620,499 | -3,528 | 0.01% | 4,460,143 |
| 2022-09-13 | 2022-09-08 | 6.803 | 624,027 | -14,112 | 0.01% | 4,244,955 |
| 2022-09-09 | 2022-09-07 | 6.893 | 638,139 | -8,820 | 0.01% | 4,398,831 |
| 2022-09-07 | 2022-09-05 | 7.041 | 646,959 | +3,528 | 0.01% | 4,554,983 |
| 2022-09-06 | 2022-09-02 | 7.075 | 643,431 | +8,820 | 0.01% | 4,552,029 |
| 2022-08-31 | 2022-08-29 | 7.437 | 634,611 | +17,641 | 0.01% | 4,719,868 |
| 2022-08-26 | 2022-08-24 | 7.517 | 616,970 | +17,640 | 0.01% | 4,637,629 |
| 2022-08-25 | 2022-08-23 | 7.834 | 599,330 | +12,348 | 0.01% | 4,695,291 |
| 2022-08-24 | 2022-08-22 | 7.948 | 586,982 | +15,877 | 0.01% | 4,665,103 |
| 2022-08-23 | 2022-08-19 | 8.152 | 571,105 | +5,292 | 0.01% | 4,655,467 |
| 2022-08-22 | 2022-08-18 | 7.925 | 565,813 | +82,911 | 0.01% | 4,484,030 |
| 2022-08-19 | 2022-08-17 | 7.812 | 482,902 | +3,528 | 0.00% | 3,772,217 |
| 2022-08-12 | 2022-08-10 | 7.823 | 479,374 | +8,820 | 0.00% | 3,750,092 |
| 2022-08-02 | 2022-07-29 | 8.959 | 470,554 | +1,764 | 0.00% | 4,215,838 |
| 2022-08-01 | 2022-07-28 | 9.030 | 468,790 | +18,529 | 0.00% | 4,233,236 |
| 2022-07-19 | 2022-07-15 | 8.369 | 450,261 | -3,388 | 0.00% | 3,768,281 |
| 2022-07-07 | 2022-07-05 | 8.511 | 453,649 | +3,388 | 0.00% | 3,860,894 |
| 2022-07-05 | 2022-06-30 | 8.652 | 450,261 | +1,695 | 0.00% | 3,895,839 |
| 2022-06-30 | 2022-06-28 | 9.254 | 448,566 | -5,083 | 0.00% | 4,151,214 |
| 2022-06-29 | 2022-06-27 | 9.184 | 453,649 | -3,389 | 0.00% | 4,166,124 |
| 2022-06-16 | 2022-06-14 | 8.936 | 457,038 | +3,389 | 0.00% | 4,083,954 |
| 2022-06-15 | 2022-06-13 | 8.853 | 453,649 | +10,166 | 0.00% | 4,016,187 |
| 2022-06-06 | 2022-06-01 | 9.007 | 443,483 | +3,388 | 0.00% | 3,994,240 |
| 2022-05-31 | 2022-05-27 | 8.853 | 440,095 | -3,388 | 0.00% | 3,896,192 |
| 2022-05-30 | 2022-05-26 | 8.582 | 443,483 | +8,471 | 0.00% | 3,805,783 |
| 2022-05-27 | 2022-05-25 | 8.487 | 435,012 | +1,695 | 0.00% | 3,692,009 |
| 2022-05-26 | 2022-05-24 | 8.700 | 433,317 | +5,083 | 0.00% | 3,769,692 |
| 2022-05-23 | 2022-05-19 | 9.254 | 428,234 | -16,944 | 0.00% | 3,963,053 |
| 2022-05-17 | 2022-05-13 | 9.431 | 445,178 | -1,694 | 0.00% | 4,198,683 |
| 2022-05-13 | 2022-05-11 | 9.715 | 446,872 | -8,472 | 0.00% | 4,341,258 |
| 2022-05-12 | 2022-05-10 | 9.526 | 455,344 | -10,166 | 0.00% | 4,337,563 |
| 2022-05-11 | 2022-05-06 | 9.254 | 465,510 | -3,388 | 0.00% | 4,308,020 |
| 2022-04-27 | 2022-04-25 | 8.794 | 468,898 | +5,083 | 0.00% | 4,123,512 |
| 2022-04-22 | 2022-04-20 | 9.325 | 463,815 | -1,695 | 0.00% | 4,325,184 |
| 2022-04-21 | 2022-04-19 | 9.054 | 465,510 | -3,388 | 0.00% | 4,214,607 |
| 2022-04-20 | 2022-04-14 | 9.148 | 468,898 | +11,860 | 0.00% | 4,289,560 |
| 2022-04-19 | 2022-04-13 | 9.113 | 457,038 | +1,694 | 0.00% | 4,164,878 |
| 2022-04-14 | 2022-04-12 | 9.184 | 455,344 | +15,249 | 0.00% | 4,181,690 |
| 2022-04-13 | 2022-04-11 | 9.585 | 440,095 | +1,695 | 0.00% | 4,218,277 |
| 2022-04-06 | 2022-04-01 | 10.175 | 438,400 | -1,695 | 0.00% | 4,460,777 |
| 2022-03-29 | 2022-03-25 | 9.845 | 440,095 | -6,777 | 0.00% | 4,332,566 |
| 2022-03-28 | 2022-03-24 | 9.974 | 446,872 | -6,777 | 0.00% | 4,457,307 |
| 2022-03-24 | 2022-03-22 | 9.738 | 453,649 | +8,471 | 0.00% | 4,417,805 |
| 2022-03-21 | 2022-03-17 | 9.443 | 445,178 | +1,695 | 0.00% | 4,203,938 |
| 2022-03-18 | 2022-03-16 | 8.900 | 443,483 | -1,695 | 0.00% | 3,947,126 |
| 2022-03-17 | 2022-03-15 | 8.711 | 445,178 | +5,083 | 0.00% | 3,878,133 |
| 2022-03-14 | 2022-03-10 | 9.101 | 440,095 | +10,944 | 0.00% | 4,005,285 |
| 2022-03-08 | 2022-03-04 | 9.372 | 429,151 | +11,860 | 0.00% | 4,022,197 |
| 2022-03-01 | 2022-02-25 | 10.329 | 417,291 | +3,389 | 0.00% | 4,310,024 |
| 2022-02-28 | 2022-02-24 | 10.199 | 413,902 | +5,083 | 0.00% | 4,221,278 |
| 2022-02-25 | 2022-02-23 | 10.352 | 408,819 | +11,860 | 0.00% | 4,232,172 |
| 2022-02-24 | 2022-02-22 | 10.635 | 396,959 | -5,083 | 0.00% | 4,221,853 |
| 2022-02-15 | 2022-02-11 | 10.234 | 402,042 | -1,694 | 0.00% | 4,114,558 |
| 2022-01-24 | 2022-01-20 | 9.998 | 403,736 | +1,694 | 0.00% | 4,036,580 |
| 2022-01-07 | 2022-01-05 | 10.624 | 402,042 | +32,192 | 0.00% | 4,271,167 |
| 2022-01-05 | 2022-01-03 | 10.683 | 369,850 | -1,694 | 0.00% | 3,950,998 |
| 2021-12-23 | 2021-12-21 | 10.706 | 371,544 | -10,166 | 0.00% | 3,977,866 |
| 2021-12-21 | 2021-12-17 | 10.305 | 381,710 | -13,555 | 0.00% | 3,933,512 |
| 2021-12-20 | 2021-12-16 | 10.116 | 395,265 | -15,249 | 0.00% | 3,998,544 |
| 2021-12-14 | 2021-12-10 | 10.057 | 410,514 | -1,694 | 0.00% | 4,128,575 |
| 2021-12-08 | 2021-12-06 | 9.774 | 412,208 | -3,388 | 0.00% | 4,028,834 |
| 2021-12-03 | 2021-12-01 | 9.573 | 415,596 | -10,166 | 0.00% | 3,978,550 |
| 2021-11-26 | 2021-11-24 | 9.516 | 425,762 | +4,317 | 0.00% | 4,051,617 |
| 2021-11-23 | 2021-11-19 | 9.457 | 421,445 | +8,385 | 0.00% | 3,985,407 |
| 2021-11-22 | 2021-11-18 | 9.516 | 413,060 | -8,385 | 0.00% | 3,930,743 |
| 2021-11-19 | 2021-11-17 | 9.552 | 421,445 | +1,677 | 0.00% | 4,025,613 |
| 2021-11-18 | 2021-11-16 | 9.838 | 419,768 | +10,063 | 0.00% | 4,129,732 |
| 2021-11-11 | 2021-11-09 | 9.516 | 409,705 | +1,677 | 0.00% | 3,898,816 |
| 2021-11-10 | 2021-11-08 | 9.612 | 408,028 | +1,677 | 0.00% | 3,921,784 |
| 2021-11-09 | 2021-11-05 | 9.612 | 406,351 | +5,031 | 0.00% | 3,905,665 |
| 2021-11-08 | 2021-11-04 | 9.898 | 401,320 | +11,740 | 0.00% | 3,972,167 |
| 2021-11-04 | 2021-11-02 | 10.148 | 389,580 | -72,117 | 0.00% | 3,953,528 |
| 2021-11-02 | 2021-10-29 | 10.089 | 461,697 | -63,732 | 0.00% | 4,657,856 |
| 2021-10-28 | 2021-10-26 | 9.934 | 525,429 | +3,355 | 0.01% | 5,219,365 |
| 2021-10-22 | 2021-10-20 | 9.588 | 522,074 | -1,677 | 0.01% | 5,005,492 |
| 2021-10-21 | 2021-10-19 | 9.576 | 523,751 | +6,708 | 0.01% | 5,015,325 |
| 2021-10-15 | 2021-10-11 | 9.099 | 517,043 | -1,677 | 0.01% | 4,704,461 |
| 2021-10-12 | 2021-10-08 | 10.506 | 518,720 | -13,417 | 0.01% | 5,449,636 |
| 2021-10-11 | 2021-10-07 | 11.031 | 532,137 | +8,386 | 0.01% | 5,869,807 |
| 2021-10-08 | 2021-10-06 | 11.031 | 523,751 | -10,063 | 0.01% | 5,777,304 |
| 2021-10-07 | 2021-10-05 | 11.496 | 533,814 | -13,418 | 0.01% | 6,136,569 |
| 2021-10-06 | 2021-10-04 | 10.959 | 547,232 | -15,094 | 0.01% | 5,997,160 |
| 2021-09-24 | 2021-09-21 | 9.564 | 562,326 | +13,417 | 0.01% | 5,378,005 |
| 2021-09-21 | 2021-09-17 | 10.065 | 548,909 | +10,063 | 0.01% | 5,524,607 |
| 2021-09-15 | 2021-09-13 | 9.433 | 538,846 | +3,354 | 0.01% | 5,082,762 |
| 2021-09-14 | 2021-09-10 | 9.826 | 535,492 | +6,709 | 0.01% | 5,261,854 |
| 2021-09-13 | 2021-09-09 | 9.719 | 528,783 | +31,866 | 0.01% | 5,139,179 |
| 2021-09-09 | 2021-09-07 | 9.957 | 496,917 | +31,866 | 0.00% | 4,947,992 |
| 2021-09-08 | 2021-09-06 | 9.910 | 465,051 | +31,865 | 0.00% | 4,608,507 |
| 2021-09-07 | 2021-09-03 | 9.898 | 433,186 | +31,866 | 0.00% | 4,287,569 |
| 2021-09-02 | 2021-08-31 | 10.279 | 401,320 | -1,677 | 0.00% | 4,125,311 |
| 2021-09-01 | 2021-08-30 | 9.874 | 402,997 | -3,354 | 0.00% | 3,979,154 |
| 2021-08-30 | 2021-08-26 | 9.385 | 406,351 | +1,677 | 0.00% | 3,813,596 |
| 2021-08-26 | 2021-08-24 | 9.600 | 404,674 | +3,354 | 0.00% | 3,884,721 |
| 2021-08-25 | 2021-08-23 | 9.647 | 401,320 | +3,355 | 0.00% | 3,871,667 |
| 2021-08-20 | 2021-08-18 | 9.934 | 397,965 | +1,677 | 0.00% | 3,953,197 |
| 2021-08-05 | 2021-08-03 | 8.920 | 396,288 | -3,355 | 0.00% | 3,534,851 |
| 2021-08-04 | 2021-08-02 | 9.039 | 399,643 | -3,354 | 0.00% | 3,612,435 |
| 2021-07-27 | 2021-07-23 | 9.692 | 402,997 | -1,677 | 0.00% | 3,905,886 |
| 2021-07-26 | 2021-07-22 | 9.950 | 404,674 | +12,325 | 0.00% | 4,026,663 |
| 2021-07-20 | 2021-07-16 | 9.938 | 392,349 | +8,130 | 0.00% | 3,899,199 |
| 2021-07-12 | 2021-07-08 | 10.934 | 384,219 | -4,878 | 0.00% | 4,201,188 |
| 2021-07-09 | 2021-07-07 | 10.848 | 389,097 | +3,252 | 0.00% | 4,221,025 |
| 2021-07-08 | 2021-07-06 | 10.811 | 385,845 | -19,512 | 0.00% | 4,171,510 |
| 2021-07-07 | 2021-07-05 | 10.688 | 405,357 | +4,878 | 0.00% | 4,332,603 |
| 2021-07-06 | 2021-07-02 | 10.861 | 400,479 | +3,252 | 0.00% | 4,349,426 |
| 2021-07-02 | 2021-06-29 | 11.180 | 397,227 | +3,252 | 0.00% | 4,441,137 |
| 2021-06-24 | 2021-06-22 | 11.070 | 393,975 | +3,252 | 0.00% | 4,361,166 |
| 2021-06-23 | 2021-06-21 | 10.738 | 390,723 | +8,131 | 0.00% | 4,195,413 |
| 2021-06-21 | 2021-06-17 | 11.303 | 382,592 | -3,253 | 0.00% | 4,324,570 |
| 2021-06-18 | 2021-06-16 | 10.984 | 385,845 | -1,626 | 0.00% | 4,237,950 |
| 2021-06-17 | 2021-06-15 | 11.057 | 387,471 | +13,009 | 0.00% | 4,284,404 |
| 2021-06-16 | 2021-06-11 | 11.230 | 374,462 | -1,626 | 0.00% | 4,205,039 |
| 2021-06-15 | 2021-06-10 | 11.377 | 376,088 | -9,757 | 0.00% | 4,278,807 |
| 2021-06-11 | 2021-06-09 | 11.217 | 385,845 | -6,504 | 0.00% | 4,328,119 |
| 2021-06-09 | 2021-06-07 | 11.254 | 392,349 | +6,504 | 0.00% | 4,415,553 |
| 2021-06-08 | 2021-06-04 | 11.254 | 385,845 | +4,879 | 0.00% | 4,342,356 |
| 2021-06-07 | 2021-06-03 | 11.316 | 380,966 | +6,504 | 0.00% | 4,310,876 |
| 2021-06-03 | 2021-06-01 | 11.623 | 374,462 | +16,261 | 0.00% | 4,352,423 |
| 2021-06-02 | 2021-05-31 | 11.439 | 358,201 | +3,252 | 0.00% | 4,097,333 |
| 2021-05-28 | 2021-05-26 | 11.906 | 354,949 | -4,879 | 0.00% | 4,226,032 |
| 2021-05-26 | 2021-05-24 | 11.476 | 359,828 | +11,383 | 0.00% | 4,129,221 |
| 2021-05-18 | 2021-05-14 | 11.180 | 348,445 | +4,878 | 0.00% | 3,895,737 |
| 2021-05-17 | 2021-05-13 | 10.984 | 343,567 | +4,878 | 0.00% | 3,773,587 |
| 2021-05-14 | 2021-05-12 | 12.017 | 338,689 | -6,504 | 0.00% | 4,069,932 |
| 2021-05-13 | 2021-05-11 | 12.496 | 345,193 | -6,504 | 0.00% | 4,313,673 |
| 2021-05-12 | 2021-05-10 | 12.546 | 351,697 | +3,252 | 0.00% | 4,412,252 |
| 2021-05-11 | 2021-05-07 | 13.062 | 348,445 | +1,626 | 0.00% | 4,551,455 |
| 2021-05-10 | 2021-05-06 | 12.742 | 346,819 | +1,626 | 0.00% | 4,419,307 |
| 2021-05-06 | 2021-05-04 | 13.161 | 345,193 | +1,626 | 0.00% | 4,542,943 |
| 2021-04-27 | 2021-04-23 | 13.726 | 343,567 | -35,773 | 0.00% | 4,715,928 |
| 2021-04-20 | 2021-04-16 | 13.308 | 379,340 | -8,131 | 0.00% | 5,048,326 |
| 2021-04-16 | 2021-04-14 | 12.521 | 387,471 | +1,626 | 0.00% | 4,851,527 |
| 2021-04-09 | 2021-04-07 | 12.742 | 385,845 | -1,626 | 0.00% | 4,916,591 |
| 2021-04-07 | 2021-03-31 | 13.603 | 387,471 | +6,505 | 0.00% | 5,270,913 |
| 2021-04-01 | 2021-03-30 | 13.874 | 380,966 | -14,635 | 0.00% | 5,285,509 |
| 2021-03-30 | 2021-03-26 | 12.349 | 395,601 | -1,626 | 0.00% | 4,885,203 |
| 2021-03-24 | 2021-03-22 | 11.623 | 397,227 | -4,878 | 0.00% | 4,617,023 |
| 2021-03-22 | 2021-03-18 | 11.414 | 402,105 | -3,252 | 0.00% | 4,589,643 |
| 2021-03-19 | 2021-03-17 | 10.959 | 405,357 | -13,009 | 0.00% | 4,442,290 |
| 2021-03-18 | 2021-03-16 | 11.168 | 418,366 | -30,895 | 0.00% | 4,672,332 |
| 2021-03-17 | 2021-03-15 | 11.217 | 449,261 | +17,886 | 0.00% | 5,039,472 |
| 2021-03-16 | 2021-03-12 | 12.066 | 431,375 | +3,253 | 0.00% | 5,204,937 |
| 2021-03-12 | 2021-03-10 | 12.263 | 428,122 | +24,391 | 0.00% | 5,249,938 |
| 2021-03-04 | 2021-03-02 | 12.669 | 403,731 | -3,252 | 0.00% | 5,114,708 |
| 2021-03-03 | 2021-03-01 | 12.644 | 406,983 | -78,052 | 0.00% | 5,145,894 |
| 2021-03-02 | 2021-02-26 | 12.066 | 485,035 | -56,912 | 0.00% | 5,852,394 |
| 2021-03-01 | 2021-02-25 | 12.619 | 541,947 | -3,252 | 0.01% | 6,839,048 |
| 2021-02-26 | 2021-02-24 | 12.349 | 545,199 | -17,887 | 0.01% | 6,732,560 |
| 2021-02-25 | 2021-02-23 | 12.521 | 563,086 | +11,383 | 0.01% | 7,050,404 |
| 2021-02-24 | 2021-02-22 | 12.349 | 551,703 | +81,303 | 0.01% | 6,812,877 |
| 2021-02-19 | 2021-02-17 | 13.111 | 470,400 | +1,626 | 0.00% | 6,167,597 |
| 2021-02-17 | 2021-02-11 | 12.300 | 468,774 | +4,878 | 0.00% | 5,765,739 |
| 2021-02-09 | 2021-02-05 | 12.127 | 463,896 | +1,626 | 0.00% | 5,625,861 |
| 2021-02-01 | 2021-01-28 | 11.611 | 462,270 | -1,626 | 0.00% | 5,367,341 |
| 2021-01-29 | 2021-01-27 | 12.041 | 463,896 | +8,130 | 0.00% | 5,585,921 |
| 2021-01-28 | 2021-01-26 | 12.177 | 455,766 | -11,382 | 0.00% | 5,549,689 |
| 2021-01-27 | 2021-01-25 | 11.992 | 467,148 | +65,043 | 0.00% | 5,602,097 |
| 2021-01-25 | 2021-01-21 | 11.340 | 402,105 | +4,878 | 0.00% | 4,559,969 |
| 2021-01-22 | 2021-01-20 | 11.131 | 397,227 | +8,130 | 0.00% | 4,421,594 |
| 2021-01-15 | 2021-01-13 | 10.861 | 389,097 | -1,626 | 0.00% | 4,225,811 |
| 2021-01-14 | 2021-01-12 | 9.901 | 390,723 | -22,765 | 0.00% | 3,868,622 |
| 2021-01-13 | 2021-01-11 | 9.089 | 413,488 | +4,878 | 0.00% | 3,758,364 |
| 2021-01-12 | 2021-01-08 | 9.729 | 408,610 | +4,879 | 0.00% | 3,975,365 |
| 2021-01-11 | 2021-01-07 | 9.299 | 403,731 | +14,634 | 0.00% | 3,754,096 |
| 2021-01-07 | 2021-01-05 | 9.385 | 389,097 | +35,774 | 0.00% | 3,651,522 |
| 2021-01-06 | 2021-01-04 | 9.372 | 353,323 | +1,626 | 0.00% | 3,311,451 |
| 2020-12-29 | 2020-12-24 | 8.401 | 351,697 | +1,626 | 0.00% | 2,954,479 |
| 2020-12-22 | 2020-12-18 | 8.622 | 350,071 | -60,165 | 0.00% | 3,018,323 |
| 2020-12-18 | 2020-12-16 | 8.474 | 410,236 | -4,878 | 0.00% | 3,476,518 |
| 2020-12-17 | 2020-12-15 | 8.290 | 415,114 | -4,878 | 0.00% | 3,441,270 |
| 2020-12-16 | 2020-12-14 | 7.884 | 419,992 | -16,261 | 0.00% | 3,311,239 |
| 2020-12-14 | 2020-12-10 | 7.158 | 436,253 | -3,252 | 0.00% | 3,122,863 |
| 2020-12-11 | 2020-12-09 | 7.035 | 439,505 | +4,878 | 0.00% | 3,092,084 |
| 2020-12-04 | 2020-12-02 | 6.814 | 434,627 | -8,130 | 0.00% | 2,961,542 |
| 2020-12-02 | 2020-11-30 | 6.802 | 442,757 | +4,878 | 0.00% | 3,011,494 |
| 2020-12-01 | 2020-11-27 | 7.121 | 437,879 | -1,626 | 0.00% | 3,118,345 |
| 2020-11-25 | 2020-11-23 | 7.180 | 439,505 | -11,011 | 0.00% | 3,155,459 |
| 2020-11-24 | 2020-11-20 | 6.819 | 450,516 | -16,073 | 0.00% | 3,071,946 |
| 2020-11-19 | 2020-11-17 | 6.781 | 466,589 | -20,896 | 0.00% | 3,164,127 |
| 2020-11-18 | 2020-11-16 | 6.433 | 487,485 | +8,037 | 0.01% | 3,135,990 |
| 2020-11-17 | 2020-11-13 | 6.333 | 479,448 | +8,037 | 0.00% | 3,036,562 |
| 2020-11-16 | 2020-11-12 | 6.445 | 471,411 | -1,608 | 0.00% | 3,038,452 |
| 2020-11-13 | 2020-11-11 | 6.408 | 473,019 | +4,822 | 0.00% | 3,031,159 |
| 2020-11-12 | 2020-11-10 | 6.508 | 468,197 | +16,074 | 0.00% | 3,046,865 |
| 2020-11-11 | 2020-11-09 | 6.732 | 452,123 | -3,215 | 0.00% | 3,043,524 |
| 2020-11-09 | 2020-11-05 | 6.657 | 455,338 | +67,508 | 0.00% | 3,031,172 |
| 2020-10-30 | 2020-10-28 | 6.134 | 387,830 | +1,608 | 0.00% | 2,379,092 |
| 2020-10-23 | 2020-10-21 | 6.333 | 386,222 | -16,074 | 0.00% | 2,446,119 |
| 2020-10-21 | 2020-10-19 | 6.221 | 402,296 | +16,074 | 0.00% | 2,502,872 |
| 2020-10-19 | 2020-10-15 | 6.545 | 386,222 | -4,822 | 0.00% | 2,527,817 |
| 2020-10-16 | 2020-10-14 | 6.719 | 391,044 | +1,607 | 0.00% | 2,627,497 |
| 2020-10-15 | 2020-10-12 | 6.433 | 389,437 | -11,251 | 0.00% | 2,505,247 |
| 2020-10-14 | 2020-10-09 | 6.371 | 400,688 | +9,644 | 0.00% | 2,552,696 |
| 2020-09-30 | 2020-09-28 | 6.159 | 391,044 | +8,036 | 0.00% | 2,408,539 |
| 2020-09-29 | 2020-09-25 | 6.221 | 383,008 | +3,215 | 0.00% | 2,382,872 |
| 2020-09-28 | 2020-09-24 | 6.470 | 379,793 | -16,073 | 0.00% | 2,457,385 |
| 2020-09-16 | 2020-09-14 | 6.483 | 395,866 | +16,073 | 0.00% | 2,566,308 |
| 2020-09-08 | 2020-09-04 | 6.483 | 379,793 | +8,037 | 0.00% | 2,462,111 |
| 2020-09-04 | 2020-09-02 | 6.483 | 371,756 | +1,607 | 0.00% | 2,410,009 |
| 2020-09-03 | 2020-09-01 | 6.383 | 370,149 | +1,607 | 0.00% | 2,362,745 |
| 2020-09-02 | 2020-08-31 | 6.445 | 368,542 | -8,036 | 0.00% | 2,375,416 |
| 2020-08-31 | 2020-08-27 | 6.221 | 376,578 | -4,822 | 0.00% | 2,342,868 |
| 2020-08-25 | 2020-08-21 | 6.060 | 381,400 | +12,858 | 0.00% | 2,311,173 |
| 2020-08-21 | 2020-08-19 | 6.271 | 368,542 | -6,429 | 0.00% | 2,311,215 |
| 2020-08-20 | 2020-08-18 | 6.321 | 374,971 | -20,895 | 0.00% | 2,370,196 |
| 2020-08-19 | 2020-08-17 | 6.072 | 395,866 | +6,429 | 0.00% | 2,403,759 |
| 2020-08-18 | 2020-08-14 | 5.823 | 389,437 | +14,466 | 0.00% | 2,267,806 |
| 2020-08-06 | 2020-08-04 | 6.047 | 374,971 | -152,697 | 0.00% | 2,267,550 |
| 2020-08-05 | 2020-08-03 | 5.861 | 527,668 | +1,607 | 0.01% | 3,092,463 |
| 2020-07-30 | 2020-07-28 | 5.637 | 526,061 | +16,074 | 0.01% | 2,965,222 |
| 2020-07-20 | 2020-07-16 | 5.512 | 509,987 | +3,214 | 0.01% | 2,811,161 |
| 2020-07-15 | 2020-07-13 | 6.097 | 506,773 | +22,503 | 0.01% | 3,089,815 |
| 2020-07-14 | 2020-07-10 | 6.340 | 484,270 | -8,037 | 0.01% | 3,070,073 |
| 2020-07-13 | 2020-07-09 | 6.261 | 492,307 | +24,807 | 0.01% | 3,082,572 |
| 2020-07-08 | 2020-07-06 | 5.949 | 467,500 | -18,436 | 0.01% | 2,781,186 |
| 2020-07-06 | 2020-07-02 | 5.949 | 485,936 | -6,146 | 0.01% | 2,890,862 |
| 2020-06-29 | 2020-06-24 | 5.663 | 492,082 | -4,609 | 0.01% | 2,786,499 |
| 2020-06-24 | 2020-06-22 | 5.585 | 496,691 | +15,364 | 0.01% | 2,773,804 |
| 2020-06-22 | 2020-06-18 | 5.559 | 481,327 | -4,609 | 0.01% | 2,675,471 |
| 2020-06-16 | 2020-06-12 | 5.454 | 485,936 | +18,436 | 0.01% | 2,650,484 |
| 2020-06-15 | 2020-06-11 | 5.624 | 467,500 | -4,609 | 0.01% | 2,629,042 |
| 2020-06-11 | 2020-06-09 | 5.650 | 472,109 | -26,118 | 0.01% | 2,667,253 |
| 2020-06-10 | 2020-06-08 | 5.428 | 498,227 | +1,536 | 0.01% | 2,704,553 |
| 2020-06-09 | 2020-06-05 | 5.532 | 496,691 | -12,291 | 0.01% | 2,747,941 |
| 2020-06-03 | 2020-06-01 | 5.441 | 508,982 | -4,609 | 0.01% | 2,769,560 |
| 2020-05-29 | 2020-05-27 | 5.559 | 513,591 | -15,364 | 0.01% | 2,854,811 |
| 2020-05-28 | 2020-05-26 | 5.441 | 528,955 | +3,073 | 0.01% | 2,878,241 |
| 2020-05-27 | 2020-05-25 | 5.337 | 525,882 | -6,145 | 0.01% | 2,806,754 |
| 2020-05-26 | 2020-05-22 | 5.207 | 532,027 | +15,363 | 0.01% | 2,770,294 |
| 2020-05-25 | 2020-05-21 | 5.415 | 516,664 | +24,582 | 0.01% | 2,797,910 |
| 2020-05-22 | 2020-05-20 | 5.663 | 492,082 | +18,437 | 0.01% | 2,786,499 |
| 2020-05-11 | 2020-05-07 | 5.480 | 473,645 | +1,536 | 0.01% | 2,595,776 |
| 2020-04-28 | 2020-04-24 | 5.337 | 472,109 | +3,073 | 0.01% | 2,519,755 |
| 2020-04-23 | 2020-04-21 | 5.767 | 469,036 | -7,682 | 0.01% | 2,704,843 |
| 2020-04-21 | 2020-04-17 | 5.702 | 476,718 | +7,682 | 0.01% | 2,718,115 |
| 2020-04-16 | 2020-04-14 | 5.428 | 469,036 | +3,073 | 0.01% | 2,546,094 |
| 2020-03-23 | 2020-03-19 | 4.738 | 465,963 | +4,609 | 0.01% | 2,207,928 |
| 2020-03-18 | 2020-03-16 | 5.428 | 461,354 | +3,073 | 0.00% | 2,504,393 |
| 2020-03-16 | 2020-03-12 | 5.637 | 458,281 | +4,609 | 0.00% | 2,583,163 |
| 2020-03-13 | 2020-03-11 | 6.014 | 453,672 | +12,291 | 0.00% | 2,728,451 |
| 2020-03-12 | 2020-03-10 | 6.222 | 441,381 | +12,291 | 0.00% | 2,746,462 |
| 2020-03-11 | 2020-03-09 | 6.301 | 429,090 | +3,073 | 0.00% | 2,703,497 |
| 2020-03-09 | 2020-03-05 | 6.678 | 426,017 | +149,028 | 0.00% | 2,844,962 |
| 2020-03-06 | 2020-03-04 | 6.626 | 276,989 | -6,145 | 0.00% | 1,835,323 |
| 2020-03-03 | 2020-02-28 | 6.261 | 283,134 | +10,754 | 0.00% | 1,772,839 |
| 2020-03-02 | 2020-02-27 | 6.548 | 272,380 | +3,073 | 0.00% | 1,783,509 |
| 2020-02-28 | 2020-02-26 | 6.639 | 269,307 | +6,146 | 0.00% | 1,787,928 |
| 2020-01-30 | 2020-01-24 | 7.329 | 263,161 | +3,072 | 0.00% | 1,928,688 |
| 2020-01-23 | 2020-01-21 | 7.394 | 260,089 | -7,682 | 0.00% | 1,923,103 |
| 2020-01-22 | 2020-01-20 | 7.628 | 267,771 | +6,146 | 0.00% | 2,042,647 |
| 2020-01-15 | 2020-01-13 | 7.563 | 261,625 | -153,638 | 0.00% | 1,978,734 |
| 2020-01-13 | 2020-01-09 | 7.069 | 415,263 | -4,609 | 0.00% | 2,935,318 |
| 2020-01-10 | 2020-01-08 | 6.847 | 419,872 | -4,609 | 0.00% | 2,874,980 |
| 2019-12-18 | 2019-12-16 | 6.873 | 424,481 | -6,146 | 0.00% | 2,917,590 |
| 2019-12-17 | 2019-12-13 | 6.782 | 430,627 | -4,609 | 0.00% | 2,920,594 |
| 2019-12-11 | 2019-12-09 | 6.522 | 435,236 | +153,638 | 0.00% | 2,838,538 |
| 2019-12-09 | 2019-12-05 | 6.496 | 281,598 | +7,682 | 0.00% | 1,829,204 |
| 2019-12-04 | 2019-12-02 | 6.561 | 273,916 | +26,118 | 0.00% | 1,797,132 |
| 2019-11-29 | 2019-11-27 | 6.964 | 247,798 | +10,755 | 0.00% | 1,725,773 |
| 2019-11-27 | 2019-11-25 | 7.531 | 237,043 | +2,686 | 0.00% | 1,785,272 |
| 2019-11-25 | 2019-11-21 | 7.294 | 234,357 | -1,519 | 0.00% | 1,709,499 |
| 2019-10-08 | 2019-10-03 | 7.400 | 235,876 | +6,076 | 0.00% | 1,745,425 |
| 2019-10-04 | 2019-10-02 | 7.110 | 229,800 | -4,557 | 0.00% | 1,633,898 |
| 2019-09-27 | 2019-09-25 | 6.873 | 234,357 | +4,557 | 0.00% | 1,610,756 |
| 2019-09-16 | 2019-09-12 | 7.294 | 229,800 | -9,114 | 0.00% | 1,676,258 |
| 2019-09-03 | 2019-08-30 | 6.794 | 238,914 | +9,114 | 0.00% | 1,623,202 |
| 2019-08-23 | 2019-08-21 | 7.057 | 229,800 | +30,379 | 0.00% | 1,621,795 |
| 2019-08-06 | 2019-08-02 | 7.768 | 199,421 | +1,519 | 0.00% | 1,549,188 |
| 2019-07-22 | 2019-07-18 | 8.624 | 197,902 | -6,076 | 0.00% | 1,706,761 |
| 2019-07-11 | 2019-07-09 | 8.110 | 203,978 | +7,266 | 0.00% | 1,654,258 |
| 2019-06-14 | 2019-06-12 | 8.096 | 196,712 | +5,860 | 0.00% | 1,592,645 |
| 2019-06-10 | 2019-06-05 | 7.537 | 190,852 | -1,465 | 0.00% | 1,438,365 |
| 2019-04-30 | 2019-04-26 | 10.008 | 192,317 | -5,860 | 0.00% | 1,924,665 |
| 2019-04-26 | 2019-04-24 | 10.049 | 198,177 | +1,465 | 0.00% | 1,991,427 |
| 2019-04-09 | 2019-04-04 | 9.489 | 196,712 | -1,465 | 0.00% | 1,866,591 |
| 2019-04-02 | 2019-03-29 | 9.639 | 198,177 | +1,660 | 0.00% | 1,910,255 |
| 2019-02-27 | 2019-02-25 | 9.448 | 196,517 | -1,465 | 0.00% | 1,856,691 |
| 2019-02-19 | 2019-02-15 | 7.823 | 197,982 | +5,860 | 0.00% | 1,548,866 |
| 2019-02-01 | 2019-01-30 | 7.769 | 192,122 | -2,930 | 0.00% | 1,492,529 |
| 2018-11-21 | 2018-11-19 | 8.084 | 195,052 | +2,004 | 0.00% | 1,576,763 |
| 2018-11-20 | 2018-11-16 | 8.125 | 193,048 | -7,249 | 0.00% | 1,568,552 |
| 2018-11-13 | 2018-11-09 | 8.001 | 200,297 | -27,547 | 0.00% | 1,602,584 |
| 2018-10-09 | 2018-10-05 | 6.980 | 227,844 | -1,450 | 0.00% | 1,590,401 |
| 2018-10-08 | 2018-10-04 | 8.222 | 229,294 | -1,449 | 0.00% | 1,885,200 |
| 2018-10-04 | 2018-10-02 | 7.946 | 230,743 | +1,449 | 0.00% | 1,833,452 |
| 2018-09-17 | 2018-09-13 | 7.477 | 229,294 | +2,900 | 0.00% | 1,714,393 |
| 2018-08-31 | 2018-08-29 | 7.091 | 226,394 | -7,249 | 0.00% | 1,605,264 |
| 2018-08-30 | 2018-08-28 | 7.035 | 233,643 | -7,249 | 0.00% | 1,643,771 |
| 2018-08-27 | 2018-08-23 | 7.008 | 240,892 | -4,349 | 0.00% | 1,688,125 |
| 2018-08-24 | 2018-08-22 | 6.939 | 245,241 | +2,899 | 0.00% | 1,701,686 |
| 2018-08-03 | 2018-08-01 | 6.097 | 242,342 | -4,349 | 0.00% | 1,477,643 |
| 2018-07-10 | 2018-07-06 | 5.892 | 246,691 | +12,186 | 0.00% | 1,453,446 |
| 2018-04-30 | 2018-04-26 | 5.224 | 234,505 | -105,536 | 0.00% | 1,225,107 |
| 2018-04-04 | 2018-03-29 | 5.819 | 340,041 | -1,378 | 0.00% | 1,978,769 |
| 2018-03-22 | 2018-03-20 | 5.964 | 341,419 | -45,480 | 0.00% | 2,036,334 |
| 2018-02-22 | 2018-02-20 | 5.761 | 386,899 | -41,346 | 0.00% | 2,228,987 |
| 2018-02-21 | 2018-02-15 | 5.718 | 428,245 | -1,378 | 0.01% | 2,448,545 |
| 2018-02-14 | 2018-02-12 | 5.660 | 429,623 | +15,160 | 0.01% | 2,431,485 |
| 2018-02-09 | 2018-02-07 | 5.979 | 414,463 | +192,361 | 0.01% | 2,478,007 |
| 2018-02-06 | 2018-02-02 | 6.255 | 222,102 | +9,648 | 0.00% | 1,389,150 |
| 2018-02-01 | 2018-01-30 | 6.632 | 212,454 | +2,756 | 0.00% | 1,408,966 |
| 2018-01-30 | 2018-01-26 | 6.762 | 209,698 | +4,135 | 0.00% | 1,418,077 |
| 2017-12-21 | 2017-12-19 | 6.327 | 205,563 | -34,455 | 0.00% | 1,300,622 |
| 2017-12-20 | 2017-12-18 | 6.240 | 240,018 | +34,455 | 0.00% | 1,497,724 |
| 2017-12-11 | 2017-12-07 | 6.255 | 205,563 | -1,378 | 0.00% | 1,285,706 |
| 2017-11-21 | 2017-11-17 | 6.531 | 206,941 | +2,790 | 0.00% | 1,351,589 |
| 2017-11-15 | 2017-11-13 | 6.620 | 204,151 | -6,798 | 0.00% | 1,351,385 |
| 2017-10-25 | 2017-10-23 | 6.708 | 210,949 | +1,359 | 0.00% | 1,415,003 |
| 2017-10-12 | 2017-10-10 | 6.443 | 209,590 | -20,394 | 0.00% | 1,350,391 |
| 2017-10-06 | 2017-10-03 | 6.414 | 229,984 | -13,596 | 0.00% | 1,475,024 |
| 2017-09-26 | 2017-09-22 | 6.149 | 243,580 | +6,798 | 0.00% | 1,497,728 |
| 2017-09-18 | 2017-09-14 | 6.266 | 236,782 | -13,596 | 0.00% | 1,483,793 |
| 2017-09-14 | 2017-09-12 | 6.281 | 250,378 | -5,438 | 0.00% | 1,572,675 |
| 2017-09-13 | 2017-09-11 | 6.237 | 255,816 | -5,439 | 0.00% | 1,595,543 |
| 2017-09-12 | 2017-09-08 | 6.149 | 261,255 | +13,596 | 0.00% | 1,606,408 |
| 2017-09-06 | 2017-09-04 | 6.178 | 247,659 | +6,798 | 0.00% | 1,530,095 |
| 2017-08-28 | 2017-08-24 | 6.369 | 240,861 | +6,798 | 0.00% | 1,534,156 |
| 2017-08-25 | 2017-08-22 | 6.414 | 234,063 | +25,833 | 0.00% | 1,501,185 |
| 2017-08-22 | 2017-08-18 | 6.708 | 208,230 | -9,517 | 0.00% | 1,396,764 |
| 2017-08-04 | 2017-08-02 | 7.105 | 217,747 | +5,438 | 0.00% | 1,547,085 |
| 2017-07-27 | 2017-07-25 | 7.237 | 212,309 | +1,360 | 0.00% | 1,536,556 |
| 2017-07-10 | 2017-07-06 | 7.641 | 210,949 | +8,701 | 0.00% | 1,611,815 |
| 2017-07-03 | 2017-06-29 | 7.625 | 202,248 | +1,303 | 0.00% | 1,542,230 |
| 2017-06-28 | 2017-06-26 | 7.717 | 200,945 | +6,518 | 0.00% | 1,550,792 |
| 2017-06-05 | 2017-06-01 | 7.779 | 194,427 | -32,588 | 0.00% | 1,512,422 |
| 2017-05-25 | 2017-05-23 | 7.518 | 227,015 | -6,518 | 0.00% | 1,706,708 |
| 2017-05-22 | 2017-05-18 | 7.625 | 233,533 | -6,518 | 0.00% | 1,780,792 |
| 2017-05-17 | 2017-05-15 | 7.564 | 240,051 | +6,518 | 0.00% | 1,815,762 |
| 2017-05-02 | 2017-04-27 | 7.687 | 233,533 | +13,035 | 0.00% | 1,795,124 |
| 2017-04-26 | 2017-04-24 | 7.764 | 220,498 | +13,036 | 0.00% | 1,711,842 |
| 2017-04-18 | 2017-04-12 | 7.856 | 207,462 | +19,553 | 0.00% | 1,629,735 |
| 2017-04-13 | 2017-04-11 | 7.825 | 187,909 | +1,303 | 0.00% | 1,470,369 |
| 2017-04-11 | 2017-04-07 | 8.285 | 186,606 | -65,176 | 0.00% | 1,546,065 |
| 2017-04-07 | 2017-04-05 | 8.147 | 251,782 | -19,553 | 0.00% | 2,051,293 |
| 2017-03-03 | 2017-03-01 | 7.165 | 271,335 | +6,517 | 0.00% | 1,944,156 |
| 2017-02-23 | 2017-02-21 | 7.211 | 264,818 | -6,517 | 0.00% | 1,909,650 |
| 2017-02-20 | 2017-02-16 | 7.487 | 271,335 | -11,732 | 0.00% | 2,031,581 |
| 2017-02-16 | 2017-02-14 | 7.978 | 283,067 | +6,518 | 0.00% | 2,258,401 |
| 2017-02-03 | 2017-02-01 | 7.733 | 276,549 | -67,784 | 0.00% | 2,138,509 |
| 2017-02-02 | 2017-01-27 | 7.840 | 344,333 | +6,518 | 0.00% | 2,699,654 |
| 2017-02-01 | 2017-01-25 | 7.717 | 337,815 | +65,176 | 0.00% | 2,607,086 |
| 2017-01-26 | 2017-01-24 | 7.641 | 272,639 | +11,732 | 0.00% | 2,083,175 |
| 2017-01-06 | 2017-01-04 | 7.518 | 260,907 | +67,784 | 0.00% | 1,961,509 |
| 2017-01-04 | 2016-12-30 | 7.211 | 193,123 | +19,553 | 0.00% | 1,392,645 |
| 2016-11-16 | 2016-11-14 | 7.396 | 173,570 | +2,174 | 0.00% | 1,283,703 |
| 2016-09-09 | 2016-09-07 | 8.468 | 171,396 | -6,436 | 0.00% | 1,451,376 |
| 2016-08-30 | 2016-08-26 | 8.048 | 177,832 | +6,436 | 0.00% | 1,431,273 |
| 2016-07-25 | 2016-07-21 | 8.188 | 171,396 | +6,436 | 0.00% | 1,403,441 |
| 2016-07-11 | 2016-07-07 | 7.572 | 164,960 | +7,226 | 0.00% | 1,249,109 |
| 2016-03-16 | 2016-03-14 | 10.643 | 157,734 | -6,155 | 0.00% | 1,678,813 |
| 2016-01-13 | 2016-01-11 | 11.163 | 163,889 | +6,155 | 0.00% | 1,829,541 |
| 2015-11-25 | 2015-11-23 | 13.858 | 157,734 | +1,080 | 0.00% | 2,185,895 |
| 2015-09-15 | 2015-09-11 | 10.766 | 156,654 | -6,112 | 0.00% | 1,686,506 |
| 2015-07-06 | 2015-07-02 | 17.630 | 162,766 | +3,252 | 0.00% | 2,869,548 |
| 2015-07-03 | 2015-06-30 | 17.930 | 159,514 | +5,990 | 0.00% | 2,860,151 |
| 2015-04-10 | 2015-04-08 | 19.500 | 153,524 | -3,594 | 0.00% | 2,993,677 |
| 2015-03-13 | 2015-03-11 | 18.865 | 157,118 | +3,594 | 0.00% | 2,964,082 |
| 2015-02-06 | 2015-02-04 | 19.132 | 153,524 | -3,594 | 0.00% | 2,937,289 |
| 2015-02-02 | 2015-01-29 | 16.762 | 157,118 | +3,594 | 0.00% | 2,633,574 |
| 2014-11-19 | 2014-11-17 | 17.933 | 153,524 | +881 | 0.00% | 2,753,161 |
| 2014-07-04 | 2014-07-02 | 17.937 | 152,643 | +2,606 | 0.00% | 2,737,986 |
| 2014-06-24 | 2014-06-20 | 17.459 | 150,037 | -87,806 | 0.00% | 2,619,475 |
| 2014-04-22 | 2014-04-16 | 15.956 | 237,843 | -29,269 | 0.00% | 3,794,917 |
| 2014-03-17 | 2014-03-13 | 14.264 | 267,112 | +73,758 | 0.00% | 3,810,175 |
| 2014-02-28 | 2014-02-26 | 13.410 | 193,354 | +29,268 | 0.00% | 2,592,912 |
| 2014-02-06 | 2014-02-04 | 14.367 | 164,086 | +58,538 | 0.00% | 2,357,396 |
| 2014-01-23 | 2014-01-21 | 17.869 | 105,548 | -2,341 | 0.00% | 1,886,022 |
| 2014-01-09 | 2014-01-07 | 15.358 | 107,889 | +2,341 | 0.00% | 1,656,921 |
| 2013-12-30 | 2013-12-24 | 15.973 | 105,548 | +29,269 | 0.00% | 1,685,880 |
| 2013-11-20 | 2013-11-18 | 16.266 | 76,279 | +495 | 0.00% | 1,240,768 |
| 2013-10-18 | 2013-10-16 | 14.306 | 75,784 | -5,816 | 0.00% | 1,084,164 |
| 2013-07-18 | 2013-07-16 | 12.658 | 81,600 | +1,572 | 0.00% | 1,032,920 |
| 2013-02-08 | 2013-02-06 | 14.780 | 80,028 | -9,126 | 0.00% | 1,182,793 |
| 2013-02-07 | 2013-02-05 | 14.114 | 89,154 | +5,704 | 0.00% | 1,258,276 |
| 2013-01-28 | 2013-01-24 | 14.780 | 83,450 | -2,282 | 0.00% | 1,233,369 |
| 2013-01-23 | 2013-01-21 | 13.570 | 85,732 | -2,281 | 0.00% | 1,163,384 |
| 2012-11-21 | 2012-11-19 | 12.298 | 88,013 | +560 | 0.00% | 1,082,420 |
| 2012-11-14 | 2012-11-12 | 12.157 | 87,453 | -2,266 | 0.00% | 1,063,188 |
| 2012-07-09 | 2012-07-05 | 10.516 | 89,719 | +2,266 | 0.00% | 943,511 |
| 2012-07-05 | 2012-07-03 | 11.412 | 87,453 | +1,453 | 0.00% | 997,982 |
| 2012-05-24 | 2012-05-22 | 12.345 | 86,000 | -5,573 | 0.00% | 1,061,641 |
| 2012-05-16 | 2012-05-14 | 12.345 | 91,573 | +5,573 | 0.00% | 1,130,438 |
| 2011-11-17 | 2011-11-15 | 9.866 | 86,000 | +603 | 0.00% | 848,472 |
| 2011-07-28 | 2011-07-26 | 9.378 | 85,397 | -11,068 | 0.00% | 800,860 |
| 2011-07-26 | 2011-07-22 | 9.306 | 96,465 | -11,069 | 0.00% | 897,684 |
| 2011-07-18 | 2011-07-14 | 8.782 | 107,534 | +1,107 | 0.00% | 944,341 |
| 2011-07-12 | 2011-07-08 | 8.764 | 106,427 | -10,955 | 0.00% | 932,676 |
| 2011-07-06 | 2011-07-04 | 8.471 | 117,382 | -16,431 | 0.00% | 994,391 |
| 2011-06-03 | 2011-06-01 | 8.088 | 133,813 | +5,477 | 0.00% | 1,082,280 |
| 2011-06-01 | 2011-05-30 | 8.344 | 128,336 | -10,955 | 0.00% | 1,070,785 |
| 2011-05-06 | 2011-05-04 | 7.905 | 139,291 | +16,432 | 0.00% | 1,101,156 |
| 2011-05-03 | 2011-04-28 | 8.271 | 122,859 | +5,477 | 0.00% | 1,016,115 |
| 2011-04-28 | 2011-04-26 | 8.307 | 117,382 | -21,909 | 0.00% | 975,103 |
| 2011-04-27 | 2011-04-21 | 8.271 | 139,291 | +10,955 | 0.00% | 1,152,017 |
| 2011-04-26 | 2011-04-20 | 8.088 | 128,336 | +5,477 | 0.00% | 1,037,982 |
| 2011-04-14 | 2011-04-12 | 8.161 | 122,859 | +5,477 | 0.00% | 1,002,657 |
| 2011-04-13 | 2011-04-11 | 8.252 | 117,382 | -5,477 | 0.00% | 968,674 |
| 2011-04-08 | 2011-04-06 | 8.198 | 122,859 | +10,954 | 0.00% | 1,007,143 |
| 2011-03-29 | 2011-03-25 | 8.125 | 111,905 | +10,955 | 0.00% | 909,175 |
| 2011-03-15 | 2011-03-11 | 8.033 | 100,950 | +16,432 | 0.00% | 810,955 |
| 2010-11-25 | 2010-11-23 | 9.815 | 84,518 | +411 | 0.00% | 829,584 |
| 2010-10-19 | 2010-10-15 | 10.054 | 84,107 | -5,450 | 0.00% | 845,610 |
| 2010-07-26 | 2010-07-22 | 8.981 | 89,557 | +822 | 0.00% | 804,277 |
| 2010-06-18 | 2010-06-15 | 8.073 | 88,735 | -7,561 | 0.00% | 716,384 |
| 2010-06-14 | 2010-06-10 | 7.314 | 96,296 | +7,561 | 0.00% | 704,319 |
| 2010-05-07 | 2010-05-05 | 10.369 | 88,735 | +5,401 | 0.00% | 920,126 |
| 2010-04-29 | 2010-04-27 | 11.221 | 83,334 | -5,401 | 0.00% | 935,102 |
| 2010-02-09 | 2010-02-05 | 9.462 | 88,735 | +5,401 | 0.00% | 839,615 |
| 2009-12-30 | 2009-12-28 | 8.962 | 83,334 | -10,801 | 0.00% | 746,847 |
| 2009-11-19 | 2009-11-17 | 8.704 | 94,135 | +207 | 0.00% | 819,310 |
| 2009-11-12 | 2009-11-10 | 7.701 | 93,928 | +10,778 | 0.00% | 723,381 |
| 2009-10-09 | 2009-10-07 | 7.238 | 83,150 | -5,389 | 0.00% | 601,798 |
| 2009-10-08 | 2009-10-06 | 6.829 | 88,539 | -5,389 | 0.00% | 604,653 |
| 2009-09-21 | 2009-09-17 | 6.477 | 93,928 | -3,233 | 0.00% | 608,338 |
| 2009-09-11 | 2009-09-09 | 6.402 | 97,161 | +8,622 | 0.00% | 622,064 |
| 2009-09-09 | 2009-09-07 | 6.903 | 88,539 | -5,389 | 0.00% | 611,226 |
| 2009-09-07 | 2009-09-03 | 6.718 | 93,928 | -5,388 | 0.00% | 630,998 |
| 2009-08-31 | 2009-08-27 | 6.421 | 99,316 | +5,388 | 0.00% | 637,704 |
| 2009-08-19 | 2009-08-17 | 6.607 | 93,928 | +5,389 | 0.00% | 620,539 |
| 2009-08-17 | 2009-08-13 | 6.903 | 88,539 | +5,389 | 0.00% | 611,226 |
| 2009-08-10 | 2009-08-06 | 7.126 | 83,150 | -5,389 | 0.00% | 592,540 |
| 2009-08-07 | 2009-08-05 | 6.774 | 88,539 | +5,389 | 0.00% | 599,724 |
| 2009-08-06 | 2009-08-04 | 7.293 | 83,150 | -5,389 | 0.00% | 606,428 |
| 2009-08-04 | 2009-07-31 | 6.829 | 88,539 | -5,389 | 0.00% | 604,653 |
| 2009-07-30 | 2009-07-28 | 6.681 | 93,928 | -5,388 | 0.00% | 627,511 |
| 2009-04-23 | 2009-04-21 | 4.008 | 99,316 | -5,389 | 0.00% | 398,104 |
| 2009-04-20 | 2009-04-16 | 4.194 | 104,705 | -5,388 | 0.00% | 439,137 |
| 2009-04-16 | 2009-04-14 | 3.841 | 110,093 | -5,389 | 0.00% | 422,916 |
| 2009-04-14 | 2009-04-08 | 3.545 | 115,482 | +5,389 | 0.00% | 409,328 |
| 2009-03-26 | 2009-03-24 | 3.563 | 110,093 | -5,389 | 0.00% | 392,270 |
| 2009-03-23 | 2009-03-19 | 3.266 | 115,482 | -26,943 | 0.00% | 377,182 |
| 2009-01-13 | 2009-01-09 | 3.210 | 142,425 | +32,332 | 0.00% | 457,253 |
| 2009-01-12 | 2009-01-08 | 3.545 | 110,093 | +5,388 | 0.00% | 390,227 |
| 2008-12-30 | 2008-12-24 | 4.046 | 104,705 | +5,389 | 0.00% | 423,592 |
| 2008-11-20 | 2008-11-18 | 3.359 | 99,316 | +1,637 | 0.00% | 333,566 |
| 2008-09-30 | 2008-09-26 | 6.736 | 97,679 | +10,599 | 0.00% | 657,979 |
| 2008-09-22 | 2008-09-18 | 7.453 | 87,080 | -5,299 | 0.00% | 649,020 |
| 2008-09-19 | 2008-09-17 | 7.359 | 92,379 | +5,299 | 0.00% | 679,799 |
| 2008-09-16 | 2008-09-11 | 8.189 | 87,080 | -26,498 | 0.00% | 713,100 |
| 2008-07-17 | 2008-07-15 | 10.363 | 113,578 | +2,737 | 0.00% | 1,177,060 |
| 2008-06-30 | 2008-06-26 | 10.963 | 110,841 | -5,172 | 0.00% | 1,215,131 |
| 2008-06-13 | 2008-06-11 | 10.615 | 116,013 | +5,172 | 0.00% | 1,231,455 |
| 2008-06-12 | 2008-06-10 | 10.789 | 110,841 | +5,172 | 0.00% | 1,195,843 |
| 2008-05-30 | 2008-05-28 | 11.872 | 105,669 | +25,861 | 0.00% | 1,254,456 |
| 2008-05-23 | 2008-05-21 | 12.838 | 79,808 | -5,172 | 0.00% | 1,024,599 |
| 2008-03-14 | 2008-03-12 | 9.745 | 84,980 | -5,172 | 0.00% | 828,108 |
| 2008-03-11 | 2008-03-07 | 9.126 | 90,152 | +5,172 | 0.00% | 822,729 |
| 2008-03-03 | 2008-02-28 | 10.789 | 84,980 | -5,172 | 0.00% | 916,834 |
| 2008-02-01 | 2008-01-30 | 9.223 | 90,152 | -5,173 | 0.00% | 831,445 |
| 2008-01-29 | 2008-01-25 | 9.184 | 95,325 | -10,344 | 0.00% | 875,467 |
| 2008-01-28 | 2008-01-24 | 7.985 | 105,669 | +5,172 | 0.00% | 843,796 |
| 2008-01-24 | 2008-01-22 | 7.734 | 100,497 | -51,720 | 0.00% | 777,236 |
| 2008-01-23 | 2008-01-21 | 8.430 | 152,217 | +5,172 | 0.00% | 1,283,185 |
| 2008-01-22 | 2008-01-18 | 9.184 | 147,045 | +5,172 | 0.00% | 1,350,465 |
| 2008-01-17 | 2008-01-15 | 10.170 | 141,873 | +51,721 | 0.00% | 1,442,863 |
| 2008-01-11 | 2008-01-09 | 11.369 | 90,152 | +5,172 | 0.00% | 1,024,925 |
| 2007-12-28 | 2007-12-24 | 13.863 | 84,980 | +3,103 | 0.00% | 1,178,082 |
| 2007-11-15 | 2007-11-13 | 13.450 | 81,877 | +309 | 0.00% | 1,101,237 |
| 2007-10-30 | 2007-10-26 | 15.565 | 81,568 | -2,060 | 0.00% | 1,269,638 |
| 2007-10-12 | 2007-10-10 | 14.149 | 83,628 | -1,031 | 0.00% | 1,183,218 |
| 2007-10-05 | 2007-10-03 | 13.004 | 84,659 | +3,091 | 0.00% | 1,100,864 |
| 2007-10-04 | 2007-10-02 | 13.586 | 81,568 | -1,030 | 0.00% | 1,108,163 |
| 2007-07-30 | 2007-07-26 | 9.588 | 82,598 | +4,122 | 0.00% | 791,922 |
| 2007-07-12 | 2007-07-10 | 8.770 | 78,476 | +502 | 0.00% | 688,262 |
| 2007-06-26 | 2007-06-22 | 9.649 | 77,974 | 0.00% | 752,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy