History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 76,000 | +0 | 0.00% | 930,240 |
| 2025-10-13 | 2025-10-09 | 12.560 | 76,000 | +0 | 0.00% | 954,560 |
| 2025-10-10 | 2025-10-08 | 11.710 | 76,000 | +0 | 0.00% | 889,960 |
| 2025-10-09 | 2025-10-06 | 11.510 | 76,000 | +0 | 0.00% | 874,760 |
| 2025-10-08 | 2025-10-03 | 11.770 | 76,000 | +0 | 0.00% | 894,520 |
| 2025-10-06 | 2025-10-02 | 11.800 | 76,000 | +0 | 0.00% | 896,800 |
| 2025-10-03 | 2025-09-30 | 11.550 | 76,000 | +0 | 0.00% | 877,800 |
| 2025-10-02 | 2025-09-29 | 11.540 | 76,000 | +0 | 0.00% | 877,040 |
| 2025-09-30 | 2025-09-26 | 11.510 | 76,000 | +0 | 0.00% | 874,760 |
| 2025-09-29 | 2025-09-25 | 11.610 | 76,000 | +0 | 0.00% | 882,360 |
| 2025-09-26 | 2025-09-24 | 12.040 | 76,000 | +0 | 0.00% | 915,040 |
| 2025-09-25 | 2025-09-23 | 11.870 | 76,000 | +0 | 0.00% | 902,120 |
| 2025-09-24 | 2025-09-22 | 12.200 | 76,000 | +0 | 0.00% | 927,200 |
| 2025-09-23 | 2025-09-19 | 12.020 | 76,000 | +0 | 0.00% | 913,520 |
| 2025-09-22 | 2025-09-18 | 11.910 | 76,000 | +0 | 0.00% | 905,160 |
| 2025-09-19 | 2025-09-17 | 11.950 | 76,000 | +2,000 | 0.00% | 908,200 |
| 2025-09-04 | 2025-09-02 | 10.950 | 74,000 | -8,000 | 0.00% | 810,300 |
| 2025-09-03 | 2025-09-01 | 11.060 | 82,000 | -10,000 | 0.00% | 906,920 |
| 2025-08-27 | 2025-08-25 | 11.170 | 92,000 | -2,000 | 0.00% | 1,027,640 |
| 2025-08-11 | 2025-08-07 | 11.150 | 94,000 | -30,000 | 0.00% | 1,048,100 |
| 2025-08-08 | 2025-08-06 | 11.040 | 124,000 | +30,000 | 0.00% | 1,368,960 |
| 2025-08-07 | 2025-08-05 | 11.140 | 94,000 | -10,000 | 0.00% | 1,047,160 |
| 2025-07-31 | 2025-07-29 | 10.834 | 104,000 | -2,000 | 0.00% | 1,126,747 |
| 2025-07-30 | 2025-07-28 | 10.834 | 106,000 | +1,131 | 0.00% | 1,148,415 |
| 2025-07-28 | 2025-07-24 | 10.711 | 104,869 | +9,710 | 0.00% | 1,123,202 |
| 2025-07-23 | 2025-07-21 | 10.505 | 95,159 | +1,942 | 0.00% | 999,603 |
| 2025-07-21 | 2025-07-17 | 10.463 | 93,217 | -19,420 | 0.00% | 975,363 |
| 2025-07-11 | 2025-07-09 | 9.887 | 112,637 | +1,942 | 0.00% | 1,113,601 |
| 2025-07-10 | 2025-07-08 | 10.010 | 110,695 | +3,884 | 0.00% | 1,108,081 |
| 2025-06-02 | 2025-05-29 | 9.732 | 106,811 | +1,942 | 0.00% | 1,039,502 |
| 2025-05-28 | 2025-05-26 | 9.567 | 104,869 | +9,710 | 0.00% | 1,003,322 |
| 2025-05-14 | 2025-05-12 | 10.484 | 95,159 | -9,710 | 0.00% | 997,643 |
| 2025-05-13 | 2025-05-09 | 9.567 | 104,869 | -3,884 | 0.00% | 1,003,322 |
| 2025-04-11 | 2025-04-09 | 7.724 | 108,753 | +3,884 | 0.00% | 840,001 |
| 2025-04-08 | 2025-04-03 | 10.124 | 104,869 | +15,536 | 0.00% | 1,061,642 |
| 2025-04-01 | 2025-03-28 | 11.184 | 89,333 | +1,942 | 0.00% | 999,123 |
| 2025-03-25 | 2025-03-21 | 11.637 | 87,391 | +1,942 | 0.00% | 1,017,004 |
| 2025-03-21 | 2025-03-19 | 12.297 | 85,449 | -54,376 | 0.00% | 1,050,724 |
| 2025-03-20 | 2025-03-18 | 12.214 | 139,825 | -36,898 | 0.00% | 1,707,839 |
| 2025-03-17 | 2025-03-13 | 11.782 | 176,723 | +3,884 | 0.00% | 2,082,075 |
| 2025-03-14 | 2025-03-12 | 11.988 | 172,839 | +1,942 | 0.00% | 2,071,916 |
| 2025-03-03 | 2025-02-27 | 12.688 | 170,897 | -145,651 | 0.00% | 2,168,316 |
| 2025-02-26 | 2025-02-24 | 13.368 | 316,548 | +3,884 | 0.00% | 4,231,474 |
| 2025-02-25 | 2025-02-21 | 14.006 | 312,664 | +33,014 | 0.00% | 4,379,194 |
| 2025-02-24 | 2025-02-20 | 12.132 | 279,650 | -23,304 | 0.00% | 3,392,638 |
| 2025-02-14 | 2025-02-12 | 13.182 | 302,954 | -19,421 | 0.00% | 3,993,595 |
| 2025-02-10 | 2025-02-06 | 11.843 | 322,375 | +48,551 | 0.00% | 3,818,006 |
| 2025-02-06 | 2025-02-04 | 10.834 | 273,824 | +135,941 | 0.00% | 2,966,638 |
| 2025-02-03 | 2025-01-24 | 9.753 | 137,883 | -3,884 | 0.00% | 1,344,739 |
| 2025-01-27 | 2025-01-23 | 9.475 | 141,767 | +1,942 | 0.00% | 1,343,199 |
| 2025-01-24 | 2025-01-22 | 9.423 | 139,825 | +5,826 | 0.00% | 1,317,599 |
| 2024-12-11 | 2024-12-09 | 9.722 | 133,999 | +3,884 | 0.00% | 1,302,720 |
| 2024-12-05 | 2024-12-03 | 9.763 | 130,115 | -1,942 | 0.00% | 1,270,320 |
| 2024-11-27 | 2024-11-25 | 9.471 | 132,057 | +1,235 | 0.00% | 1,250,654 |
| 2024-11-21 | 2024-11-19 | 9.387 | 130,822 | +9,619 | 0.00% | 1,228,078 |
| 2024-11-18 | 2024-11-14 | 9.710 | 121,203 | +1,924 | 0.00% | 1,176,841 |
| 2024-10-03 | 2024-09-30 | 11.020 | 119,279 | +5,772 | 0.00% | 1,314,400 |
| 2024-10-02 | 2024-09-27 | 11.352 | 113,507 | -1,924 | 0.00% | 1,288,555 |
| 2024-09-26 | 2024-09-24 | 10.323 | 115,431 | +1,924 | 0.00% | 1,191,597 |
| 2024-07-31 | 2024-07-29 | 10.781 | 113,507 | +3,398 | 0.00% | 1,223,713 |
| 2024-07-08 | 2024-07-04 | 12.088 | 110,109 | -11,198 | 0.00% | 1,331,039 |
| 2024-07-02 | 2024-06-27 | 11.981 | 121,307 | +1,867 | 0.00% | 1,453,405 |
| 2024-05-22 | 2024-05-20 | 10.952 | 119,440 | -9,332 | 0.00% | 1,308,156 |
| 2024-04-25 | 2024-04-23 | 8.841 | 128,772 | -9,331 | 0.00% | 1,138,504 |
| 2024-04-23 | 2024-04-19 | 8.788 | 138,103 | +9,331 | 0.00% | 1,213,601 |
| 2024-04-18 | 2024-04-16 | 8.820 | 128,772 | +9,332 | 0.00% | 1,135,744 |
| 2024-04-17 | 2024-04-15 | 9.173 | 119,440 | -9,332 | 0.00% | 1,095,677 |
| 2024-04-16 | 2024-04-12 | 8.938 | 128,772 | +9,332 | 0.00% | 1,150,924 |
| 2024-04-02 | 2024-03-27 | 9.752 | 119,440 | +9,331 | 0.00% | 1,164,797 |
| 2024-03-28 | 2024-03-26 | 9.870 | 110,109 | -9,331 | 0.00% | 1,086,780 |
| 2024-03-27 | 2024-03-25 | 9.527 | 119,440 | +9,331 | 0.00% | 1,137,917 |
| 2024-02-23 | 2024-02-21 | 9.173 | 110,109 | -9,331 | 0.00% | 1,010,080 |
| 2024-02-08 | 2024-02-06 | 9.088 | 119,440 | -9,332 | 0.00% | 1,085,437 |
| 2024-02-01 | 2024-01-30 | 9.163 | 128,772 | +9,332 | 0.00% | 1,179,904 |
| 2024-01-30 | 2024-01-26 | 9.902 | 119,440 | +9,331 | 0.00% | 1,182,717 |
| 2024-01-24 | 2024-01-22 | 10.524 | 110,109 | -9,331 | 0.00% | 1,158,759 |
| 2024-01-19 | 2024-01-17 | 10.256 | 119,440 | +9,331 | 0.00% | 1,224,957 |
| 2024-01-17 | 2024-01-15 | 11.274 | 110,109 | -78,383 | 0.00% | 1,241,359 |
| 2024-01-15 | 2024-01-11 | 11.338 | 188,492 | +18,663 | 0.00% | 2,137,163 |
| 2024-01-11 | 2024-01-09 | 11.381 | 169,829 | +31,726 | 0.00% | 1,932,838 |
| 2024-01-08 | 2024-01-04 | 11.467 | 138,103 | +27,994 | 0.00% | 1,583,601 |
| 2023-11-28 | 2023-11-24 | 10.298 | 110,109 | +905 | 0.00% | 1,133,862 |
| 2023-11-01 | 2023-10-30 | 10.384 | 109,204 | -5,552 | 0.00% | 1,133,983 |
| 2023-07-26 | 2023-07-24 | 9.418 | 114,756 | +4,026 | 0.00% | 1,080,757 |
| 2023-06-23 | 2023-06-20 | 9.172 | 110,730 | -1,786 | 0.00% | 1,015,561 |
| 2023-04-20 | 2023-04-18 | 9.675 | 112,516 | -3,572 | 0.00% | 1,088,641 |
| 2023-03-29 | 2023-03-27 | 9.743 | 116,088 | -5,358 | 0.00% | 1,131,002 |
| 2023-01-13 | 2023-01-11 | 7.133 | 121,446 | -3,572 | 0.00% | 866,322 |
| 2022-12-05 | 2022-12-01 | 7.145 | 125,018 | +1,786 | 0.00% | 893,202 |
| 2022-11-25 | 2022-11-23 | 7.256 | 123,232 | +1,512 | 0.00% | 894,174 |
| 2022-10-31 | 2022-10-27 | 6.984 | 121,720 | -1,764 | 0.00% | 850,082 |
| 2022-09-30 | 2022-09-28 | 6.530 | 123,484 | -26,460 | 0.00% | 806,402 |
| 2022-09-20 | 2022-09-16 | 6.882 | 149,944 | +1,764 | 0.00% | 1,031,897 |
| 2022-09-19 | 2022-09-15 | 6.961 | 148,180 | +26,460 | 0.00% | 1,031,517 |
| 2022-09-06 | 2022-09-02 | 7.075 | 121,720 | +3,528 | 0.00% | 861,123 |
| 2022-08-01 | 2022-07-28 | 9.030 | 118,192 | +4,672 | 0.00% | 1,067,289 |
| 2022-07-27 | 2022-07-25 | 8.865 | 113,520 | -8,472 | 0.00% | 1,006,341 |
| 2022-07-07 | 2022-07-05 | 8.511 | 121,992 | +8,472 | 0.00% | 1,038,244 |
| 2022-06-29 | 2022-06-27 | 9.184 | 113,520 | -1,694 | 0.00% | 1,042,521 |
| 2022-06-17 | 2022-06-15 | 8.605 | 115,214 | +1,694 | 0.00% | 991,438 |
| 2022-06-08 | 2022-06-06 | 9.101 | 113,520 | -1,694 | 0.00% | 1,033,141 |
| 2022-06-07 | 2022-06-02 | 8.818 | 115,214 | +1,694 | 0.00% | 1,015,918 |
| 2022-05-24 | 2022-05-20 | 9.455 | 113,520 | -8,472 | 0.00% | 1,073,341 |
| 2022-05-23 | 2022-05-19 | 9.254 | 121,992 | +8,472 | 0.00% | 1,128,964 |
| 2022-03-08 | 2022-03-04 | 9.372 | 113,520 | +1,694 | 0.00% | 1,063,961 |
| 2021-12-28 | 2021-12-22 | 10.742 | 111,826 | -8,471 | 0.00% | 1,201,204 |
| 2021-11-26 | 2021-11-24 | 9.516 | 120,297 | +1,219 | 0.00% | 1,144,765 |
| 2021-11-23 | 2021-11-19 | 9.457 | 119,078 | +8,386 | 0.00% | 1,126,065 |
| 2021-11-04 | 2021-11-02 | 10.148 | 110,692 | -8,386 | 0.00% | 1,123,322 |
| 2021-10-27 | 2021-10-25 | 9.802 | 119,078 | +8,386 | 0.00% | 1,167,245 |
| 2021-10-08 | 2021-10-06 | 11.031 | 110,692 | -1,677 | 0.00% | 1,221,003 |
| 2021-10-07 | 2021-10-05 | 11.496 | 112,369 | -3,354 | 0.00% | 1,291,761 |
| 2021-10-06 | 2021-10-04 | 10.959 | 115,723 | -3,355 | 0.00% | 1,268,218 |
| 2021-10-04 | 2021-09-29 | 10.232 | 119,078 | +3,355 | 0.00% | 1,218,365 |
| 2021-09-29 | 2021-09-27 | 10.244 | 115,723 | -6,709 | 0.00% | 1,185,418 |
| 2021-08-26 | 2021-08-24 | 9.600 | 122,432 | -1,677 | 0.00% | 1,175,302 |
| 2021-08-23 | 2021-08-19 | 9.349 | 124,109 | +1,677 | 0.00% | 1,160,321 |
| 2021-08-11 | 2021-08-09 | 8.729 | 122,432 | -5,031 | 0.00% | 1,068,722 |
| 2021-07-29 | 2021-07-27 | 8.348 | 127,463 | +5,031 | 0.00% | 1,063,998 |
| 2021-07-26 | 2021-07-22 | 9.950 | 122,432 | +3,729 | 0.00% | 1,218,246 |
| 2021-07-21 | 2021-07-19 | 9.815 | 118,703 | +6,504 | 0.00% | 1,165,081 |
| 2021-06-30 | 2021-06-28 | 11.094 | 112,199 | +3,252 | 0.00% | 1,244,764 |
| 2021-06-29 | 2021-06-25 | 11.168 | 108,947 | +1,627 | 0.00% | 1,216,726 |
| 2021-06-01 | 2021-05-28 | 11.500 | 107,320 | -1,627 | 0.00% | 1,234,195 |
| 2021-05-31 | 2021-05-27 | 12.029 | 108,947 | +1,627 | 0.00% | 1,310,526 |
| 2021-05-14 | 2021-05-12 | 12.017 | 107,320 | +1,626 | 0.00% | 1,289,635 |
| 2021-05-03 | 2021-04-29 | 12.988 | 105,694 | -1,626 | 0.00% | 1,372,795 |
| 2021-04-20 | 2021-04-16 | 13.308 | 107,320 | -1,627 | 0.00% | 1,428,234 |
| 2021-04-14 | 2021-04-12 | 12.238 | 108,947 | +1,627 | 0.00% | 1,333,306 |
| 2021-04-09 | 2021-04-07 | 12.742 | 107,320 | -56,913 | 0.00% | 1,367,514 |
| 2021-03-30 | 2021-03-26 | 12.349 | 164,233 | -6,504 | 0.00% | 2,028,083 |
| 2021-03-16 | 2021-03-12 | 12.066 | 170,737 | +6,504 | 0.00% | 2,060,099 |
| 2021-03-11 | 2021-03-09 | 11.857 | 164,233 | +1,626 | 0.00% | 1,947,282 |
| 2021-03-03 | 2021-03-01 | 12.644 | 162,607 | -1,626 | 0.00% | 2,056,003 |
| 2021-03-02 | 2021-02-26 | 12.066 | 164,233 | -1,626 | 0.00% | 1,981,622 |
| 2021-02-16 | 2021-02-09 | 12.521 | 165,859 | +3,252 | 0.00% | 2,076,722 |
| 2021-02-08 | 2021-02-04 | 12.103 | 162,607 | -24,391 | 0.00% | 1,968,003 |
| 2021-02-05 | 2021-02-03 | 12.496 | 186,998 | -141,468 | 0.00% | 2,336,803 |
| 2021-02-04 | 2021-02-02 | 11.943 | 328,466 | +37,400 | 0.00% | 3,922,845 |
| 2021-02-03 | 2021-02-01 | 11.906 | 291,066 | +99,190 | 0.00% | 3,465,440 |
| 2021-02-01 | 2021-01-28 | 11.611 | 191,876 | -43,904 | 0.00% | 2,227,841 |
| 2021-01-26 | 2021-01-22 | 11.402 | 235,780 | +3,252 | 0.00% | 2,688,303 |
| 2021-01-25 | 2021-01-21 | 11.340 | 232,528 | -8,130 | 0.00% | 2,636,924 |
| 2021-01-19 | 2021-01-15 | 10.824 | 240,658 | -1,626 | 0.00% | 2,604,800 |
| 2021-01-18 | 2021-01-14 | 10.848 | 242,284 | +14,635 | 0.00% | 2,628,360 |
| 2020-12-22 | 2020-12-18 | 8.622 | 227,649 | +35,773 | 0.00% | 1,962,796 |
| 2020-12-21 | 2020-12-17 | 8.351 | 191,876 | -3,252 | 0.00% | 1,602,441 |
| 2020-12-18 | 2020-12-16 | 8.474 | 195,128 | -11,383 | 0.00% | 1,653,599 |
| 2020-12-17 | 2020-12-15 | 8.290 | 206,511 | -65,042 | 0.00% | 1,711,964 |
| 2020-12-16 | 2020-12-14 | 7.884 | 271,553 | -16,261 | 0.00% | 2,140,938 |
| 2020-12-14 | 2020-12-10 | 7.158 | 287,814 | -16,261 | 0.00% | 2,060,281 |
| 2020-12-11 | 2020-12-09 | 7.035 | 304,075 | -16,260 | 0.00% | 2,139,283 |
| 2020-12-10 | 2020-12-08 | 7.060 | 320,335 | -8,131 | 0.00% | 2,261,558 |
| 2020-12-08 | 2020-12-04 | 7.023 | 328,466 | -65,042 | 0.00% | 2,306,843 |
| 2020-12-07 | 2020-12-03 | 6.962 | 393,508 | -40,652 | 0.00% | 2,739,438 |
| 2020-11-25 | 2020-11-23 | 7.180 | 434,160 | -11,073 | 0.00% | 3,117,084 |
| 2020-11-13 | 2020-11-11 | 6.408 | 445,233 | +4,822 | 0.00% | 2,853,103 |
| 2020-11-11 | 2020-11-09 | 6.732 | 440,411 | +16,074 | 0.00% | 2,964,683 |
| 2020-11-06 | 2020-11-04 | 6.620 | 424,337 | -1,607 | 0.00% | 2,808,959 |
| 2020-10-23 | 2020-10-21 | 6.333 | 425,944 | +1,607 | 0.00% | 2,697,697 |
| 2020-10-19 | 2020-10-15 | 6.545 | 424,337 | +1,607 | 0.00% | 2,777,279 |
| 2020-10-15 | 2020-10-12 | 6.433 | 422,730 | -6,429 | 0.00% | 2,719,421 |
| 2020-10-08 | 2020-10-06 | 6.346 | 429,159 | -8,037 | 0.00% | 2,723,399 |
| 2020-09-30 | 2020-09-28 | 6.159 | 437,196 | +6,429 | 0.00% | 2,692,801 |
| 2020-09-21 | 2020-09-17 | 6.881 | 430,767 | -16,073 | 0.00% | 2,964,083 |
| 2020-09-18 | 2020-09-16 | 6.869 | 446,840 | -16,073 | 0.00% | 3,069,121 |
| 2020-09-09 | 2020-09-07 | 6.346 | 462,913 | -8,037 | 0.00% | 2,937,598 |
| 2020-09-08 | 2020-09-04 | 6.483 | 470,950 | -6,429 | 0.00% | 3,053,060 |
| 2020-09-07 | 2020-09-03 | 6.495 | 477,379 | -14,466 | 0.00% | 3,100,678 |
| 2020-09-01 | 2020-08-28 | 6.470 | 491,845 | +8,036 | 0.01% | 3,182,398 |
| 2020-08-20 | 2020-08-18 | 6.321 | 483,809 | +3,215 | 0.01% | 3,058,162 |
| 2020-08-06 | 2020-08-04 | 6.047 | 480,594 | +6,429 | 0.00% | 2,906,280 |
| 2020-07-15 | 2020-07-13 | 6.097 | 474,165 | -14,466 | 0.00% | 2,891,002 |
| 2020-07-14 | 2020-07-10 | 6.340 | 488,631 | -4,822 | 0.01% | 3,097,720 |
| 2020-07-13 | 2020-07-09 | 6.261 | 493,453 | +21,785 | 0.01% | 3,089,748 |
| 2020-07-02 | 2020-06-29 | 5.493 | 471,668 | +7,682 | 0.01% | 2,591,081 |
| 2020-06-12 | 2020-06-10 | 5.702 | 463,986 | +13,827 | 0.01% | 2,645,520 |
| 2020-05-25 | 2020-05-21 | 5.415 | 450,159 | +4,610 | 0.00% | 2,437,763 |
| 2020-05-08 | 2020-05-06 | 5.532 | 445,549 | -7,682 | 0.00% | 2,464,998 |
| 2020-04-09 | 2020-04-07 | 5.506 | 453,231 | -15,364 | 0.00% | 2,495,698 |
| 2020-04-01 | 2020-03-30 | 5.064 | 468,595 | +15,364 | 0.01% | 2,372,900 |
| 2020-03-16 | 2020-03-12 | 5.637 | 453,231 | +7,682 | 0.00% | 2,554,698 |
| 2020-03-10 | 2020-03-06 | 6.587 | 445,549 | -3,073 | 0.00% | 2,934,797 |
| 2020-02-25 | 2020-02-21 | 7.225 | 448,622 | +3,073 | 0.00% | 3,241,199 |
| 2020-01-31 | 2020-01-29 | 7.316 | 445,549 | -4,610 | 0.00% | 3,259,597 |
| 2020-01-15 | 2020-01-13 | 7.563 | 450,159 | -23,045 | 0.00% | 3,404,664 |
| 2019-12-30 | 2019-12-24 | 6.743 | 473,204 | +7,682 | 0.01% | 3,190,879 |
| 2019-12-16 | 2019-12-12 | 6.678 | 465,522 | -1,537 | 0.01% | 3,108,778 |
| 2019-12-12 | 2019-12-10 | 6.574 | 467,059 | +1,537 | 0.01% | 3,070,402 |
| 2019-12-03 | 2019-11-29 | 6.730 | 465,522 | -15,364 | 0.01% | 3,133,018 |
| 2019-11-29 | 2019-11-27 | 6.964 | 480,886 | -3,073 | 0.01% | 3,349,100 |
| 2019-11-27 | 2019-11-25 | 7.531 | 483,959 | +5,484 | 0.01% | 3,644,901 |
| 2019-11-19 | 2019-11-15 | 7.531 | 478,475 | -3,038 | 0.01% | 3,603,599 |
| 2019-11-13 | 2019-11-11 | 7.294 | 481,513 | +7,595 | 0.01% | 3,512,360 |
| 2019-11-12 | 2019-11-08 | 7.663 | 473,918 | +3,038 | 0.01% | 3,631,678 |
| 2019-11-11 | 2019-11-07 | 7.966 | 470,880 | -3,038 | 0.01% | 3,750,998 |
| 2019-11-07 | 2019-11-05 | 7.900 | 473,918 | +3,038 | 0.01% | 3,743,998 |
| 2019-11-06 | 2019-11-04 | 7.768 | 470,880 | -3,038 | 0.01% | 3,657,998 |
| 2019-11-04 | 2019-10-31 | 7.215 | 473,918 | +1,519 | 0.01% | 3,419,519 |
| 2019-09-23 | 2019-09-19 | 7.150 | 472,399 | -15,190 | 0.01% | 3,377,458 |
| 2019-09-17 | 2019-09-13 | 7.400 | 487,589 | -3,038 | 0.01% | 3,608,041 |
| 2019-09-13 | 2019-09-11 | 6.992 | 490,627 | +4,557 | 0.01% | 3,430,261 |
| 2019-08-19 | 2019-08-15 | 7.426 | 486,070 | +22,785 | 0.01% | 3,609,600 |
| 2019-08-16 | 2019-08-14 | 7.900 | 463,285 | -22,785 | 0.01% | 3,659,997 |
| 2019-08-15 | 2019-08-13 | 7.689 | 486,070 | -12,152 | 0.01% | 3,737,600 |
| 2019-08-13 | 2019-08-09 | 7.887 | 498,222 | -1,519 | 0.01% | 3,929,442 |
| 2019-08-06 | 2019-08-02 | 7.768 | 499,741 | +9,114 | 0.01% | 3,882,203 |
| 2019-08-05 | 2019-08-01 | 8.137 | 490,627 | +15,190 | 0.01% | 3,992,281 |
| 2019-07-17 | 2019-07-15 | 8.414 | 475,437 | -22,785 | 0.01% | 4,000,139 |
| 2019-07-12 | 2019-07-10 | 8.356 | 498,222 | -1,519 | 0.01% | 4,163,013 |
| 2019-07-11 | 2019-07-09 | 8.110 | 499,741 | +17,802 | 0.01% | 4,052,890 |
| 2019-07-05 | 2019-07-03 | 8.274 | 481,939 | +14,648 | 0.01% | 3,987,476 |
| 2019-06-25 | 2019-06-21 | 7.905 | 467,291 | +1,465 | 0.01% | 3,694,021 |
| 2019-06-24 | 2019-06-20 | 8.274 | 465,826 | -7,324 | 0.01% | 3,854,160 |
| 2019-06-13 | 2019-06-11 | 8.165 | 473,150 | +14,648 | 0.01% | 3,863,078 |
| 2019-06-04 | 2019-05-31 | 7.441 | 458,502 | -1,465 | 0.01% | 3,411,702 |
| 2019-05-31 | 2019-05-29 | 7.646 | 459,967 | +1,465 | 0.01% | 3,516,804 |
| 2019-05-29 | 2019-05-27 | 7.782 | 458,502 | -7,324 | 0.01% | 3,568,203 |
| 2019-05-27 | 2019-05-23 | 8.028 | 465,826 | -14,649 | 0.01% | 3,739,680 |
| 2019-05-16 | 2019-05-14 | 8.533 | 480,475 | +14,649 | 0.01% | 4,100,003 |
| 2019-05-15 | 2019-05-10 | 8.956 | 465,826 | +7,324 | 0.01% | 4,172,160 |
| 2019-05-14 | 2019-05-09 | 8.752 | 458,502 | -21,973 | 0.01% | 4,012,663 |
| 2019-05-10 | 2019-05-08 | 8.997 | 480,475 | +36,622 | 0.01% | 4,323,044 |
| 2019-05-08 | 2019-05-06 | 9.393 | 443,853 | +21,973 | 0.01% | 4,169,280 |
| 2019-04-26 | 2019-04-24 | 10.049 | 421,880 | -7,324 | 0.00% | 4,239,359 |
| 2019-04-24 | 2019-04-18 | 9.967 | 429,204 | -7,325 | 0.00% | 4,277,796 |
| 2019-04-17 | 2019-04-15 | 9.598 | 436,529 | -8,789 | 0.00% | 4,189,882 |
| 2019-04-12 | 2019-04-10 | 10.226 | 445,318 | +8,789 | 0.01% | 4,553,921 |
| 2019-03-27 | 2019-03-25 | 9.557 | 436,529 | +7,325 | 0.00% | 4,172,002 |
| 2019-03-14 | 2019-03-12 | 9.407 | 429,204 | +7,324 | 0.00% | 4,037,536 |
| 2019-03-13 | 2019-03-11 | 9.448 | 421,880 | +7,324 | 0.00% | 3,985,919 |
| 2019-03-12 | 2019-03-08 | 9.284 | 414,556 | +7,324 | 0.00% | 3,848,802 |
| 2019-03-06 | 2019-03-04 | 9.871 | 407,232 | -7,324 | 0.00% | 4,019,885 |
| 2019-03-05 | 2019-03-01 | 9.912 | 414,556 | +7,324 | 0.00% | 4,109,162 |
| 2019-03-04 | 2019-02-28 | 9.653 | 407,232 | +7,325 | 0.00% | 3,930,925 |
| 2019-02-28 | 2019-02-26 | 9.653 | 399,907 | -14,649 | 0.00% | 3,860,218 |
| 2019-02-26 | 2019-02-22 | 9.557 | 414,556 | -29,297 | 0.00% | 3,962,002 |
| 2019-02-25 | 2019-02-21 | 9.107 | 443,853 | -33,692 | 0.01% | 4,042,020 |
| 2019-02-21 | 2019-02-19 | 7.823 | 477,545 | +7,324 | 0.01% | 3,735,961 |
| 2019-02-19 | 2019-02-15 | 7.823 | 470,221 | +14,649 | 0.01% | 3,678,663 |
| 2019-02-15 | 2019-02-13 | 7.946 | 455,572 | -14,649 | 0.01% | 3,620,040 |
| 2019-02-13 | 2019-02-11 | 8.124 | 470,221 | -17,578 | 0.01% | 3,819,904 |
| 2019-02-11 | 2019-02-04 | 7.973 | 487,799 | -7,324 | 0.01% | 3,889,441 |
| 2019-02-01 | 2019-01-30 | 7.769 | 495,123 | +1,465 | 0.01% | 3,846,438 |
| 2019-01-30 | 2019-01-28 | 7.769 | 493,658 | -4,395 | 0.01% | 3,835,057 |
| 2019-01-29 | 2019-01-25 | 7.837 | 498,053 | -1,465 | 0.01% | 3,903,201 |
| 2019-01-18 | 2019-01-16 | 7.537 | 499,518 | +2,930 | 0.01% | 3,764,642 |
| 2019-01-16 | 2019-01-14 | 7.823 | 496,588 | +1,465 | 0.01% | 3,884,939 |
| 2019-01-15 | 2019-01-11 | 7.427 | 495,123 | -1,465 | 0.01% | 3,677,438 |
| 2019-01-11 | 2019-01-09 | 7.304 | 496,588 | +1,465 | 0.01% | 3,627,300 |
| 2018-12-14 | 2018-12-12 | 7.687 | 495,123 | -14,649 | 0.01% | 3,805,878 |
| 2018-12-12 | 2018-12-10 | 7.168 | 509,772 | +7,324 | 0.01% | 3,654,001 |
| 2018-12-11 | 2018-12-07 | 7.523 | 502,448 | +7,325 | 0.01% | 3,779,864 |
| 2018-12-06 | 2018-12-04 | 7.864 | 495,123 | -14,649 | 0.01% | 3,893,758 |
| 2018-11-27 | 2018-11-23 | 7.455 | 509,772 | +14,649 | 0.01% | 3,800,161 |
| 2018-11-23 | 2018-11-21 | 7.605 | 495,123 | +21,973 | 0.01% | 3,765,318 |
| 2018-11-21 | 2018-11-19 | 8.084 | 473,150 | +4,861 | 0.01% | 3,824,854 |
| 2018-11-19 | 2018-11-15 | 8.111 | 468,289 | -7,249 | 0.01% | 3,798,479 |
| 2018-11-13 | 2018-11-09 | 8.001 | 475,538 | -7,249 | 0.01% | 3,804,798 |
| 2018-11-06 | 2018-11-02 | 7.504 | 482,787 | -1,450 | 0.01% | 3,623,038 |
| 2018-10-23 | 2018-10-19 | 7.077 | 484,237 | -7,249 | 0.01% | 3,426,839 |
| 2018-10-18 | 2018-10-15 | 6.732 | 491,486 | +7,249 | 0.01% | 3,308,639 |
| 2018-10-10 | 2018-10-08 | 6.842 | 484,237 | -1,450 | 0.01% | 3,313,279 |
| 2018-10-09 | 2018-10-05 | 6.980 | 485,687 | +1,450 | 0.01% | 3,390,201 |
| 2018-10-08 | 2018-10-04 | 8.222 | 484,237 | -7,249 | 0.01% | 3,981,279 |
| 2018-10-04 | 2018-10-02 | 7.946 | 491,486 | +7,249 | 0.01% | 3,905,279 |
| 2018-09-14 | 2018-09-12 | 7.518 | 484,237 | -7,249 | 0.01% | 3,640,599 |
| 2018-09-12 | 2018-09-10 | 7.201 | 491,486 | -2,900 | 0.01% | 3,539,159 |
| 2018-09-04 | 2018-08-31 | 7.063 | 494,386 | -11,598 | 0.01% | 3,491,842 |
| 2018-08-27 | 2018-08-23 | 7.008 | 505,984 | -14,498 | 0.01% | 3,545,838 |
| 2018-08-24 | 2018-08-22 | 6.939 | 520,482 | -7,249 | 0.01% | 3,611,537 |
| 2018-08-23 | 2018-08-21 | 6.953 | 527,731 | +4,349 | 0.01% | 3,669,117 |
| 2018-08-21 | 2018-08-17 | 6.759 | 523,382 | -21,747 | 0.01% | 3,537,800 |
| 2018-08-17 | 2018-08-15 | 6.139 | 545,129 | -7,249 | 0.01% | 3,346,399 |
| 2018-08-03 | 2018-08-01 | 6.097 | 552,378 | -7,249 | 0.01% | 3,368,039 |
| 2018-07-10 | 2018-07-06 | 5.892 | 559,627 | +27,644 | 0.01% | 3,297,192 |
| 2018-07-03 | 2018-06-28 | 5.877 | 531,983 | -6,891 | 0.01% | 3,126,600 |
| 2018-06-26 | 2018-06-22 | 6.109 | 538,874 | +6,891 | 0.01% | 3,292,220 |
| 2018-06-25 | 2018-06-21 | 6.066 | 531,983 | -6,891 | 0.01% | 3,226,960 |
| 2018-06-22 | 2018-06-20 | 6.153 | 538,874 | -2,756 | 0.01% | 3,315,680 |
| 2018-06-12 | 2018-06-08 | 6.022 | 541,630 | +6,891 | 0.01% | 3,261,898 |
| 2018-06-08 | 2018-06-06 | 6.095 | 534,739 | +34,454 | 0.01% | 3,259,197 |
| 2018-06-04 | 2018-05-31 | 6.037 | 500,285 | -6,891 | 0.01% | 3,020,163 |
| 2018-06-01 | 2018-05-30 | 5.964 | 507,176 | +6,891 | 0.01% | 3,024,963 |
| 2018-05-30 | 2018-05-28 | 6.080 | 500,285 | -6,891 | 0.01% | 3,041,943 |
| 2018-05-29 | 2018-05-25 | 6.066 | 507,176 | +2,757 | 0.01% | 3,076,483 |
| 2018-05-11 | 2018-05-09 | 5.384 | 504,419 | +6,891 | 0.01% | 2,715,719 |
| 2018-04-18 | 2018-04-16 | 5.790 | 497,528 | -103,365 | 0.01% | 2,880,779 |
| 2018-03-27 | 2018-03-23 | 5.935 | 600,893 | -6,891 | 0.01% | 3,566,481 |
| 2018-03-15 | 2018-03-13 | 6.037 | 607,784 | +6,891 | 0.01% | 3,669,122 |
| 2018-02-07 | 2018-02-05 | 6.211 | 600,893 | +6,891 | 0.01% | 3,732,161 |
| 2018-01-23 | 2018-01-19 | 6.617 | 594,002 | -6,891 | 0.01% | 3,930,721 |
| 2018-01-05 | 2018-01-03 | 6.443 | 600,893 | -5,513 | 0.01% | 3,871,682 |
| 2018-01-02 | 2017-12-28 | 6.501 | 606,406 | +6,891 | 0.01% | 3,942,403 |
| 2017-12-28 | 2017-12-22 | 6.646 | 599,515 | -6,891 | 0.01% | 3,984,603 |
| 2017-12-21 | 2017-12-19 | 6.327 | 606,406 | +5,513 | 0.01% | 3,836,803 |
| 2017-12-15 | 2017-12-13 | 6.255 | 600,893 | +6,891 | 0.01% | 3,758,321 |
| 2017-11-27 | 2017-11-23 | 6.487 | 594,002 | -4,134 | 0.01% | 3,853,141 |
| 2017-11-22 | 2017-11-20 | 6.546 | 598,136 | +4,134 | 0.01% | 3,915,389 |
| 2017-11-21 | 2017-11-17 | 6.531 | 594,002 | +8,009 | 0.01% | 3,879,590 |
| 2017-11-20 | 2017-11-16 | 6.531 | 585,993 | -6,798 | 0.01% | 3,827,281 |
| 2017-11-16 | 2017-11-14 | 6.605 | 592,791 | -13,596 | 0.01% | 3,915,281 |
| 2017-11-09 | 2017-11-07 | 6.649 | 606,387 | +6,798 | 0.01% | 4,031,840 |
| 2017-11-06 | 2017-11-02 | 6.884 | 599,589 | +6,798 | 0.01% | 4,127,761 |
| 2017-10-20 | 2017-10-18 | 6.620 | 592,791 | +6,798 | 0.01% | 3,924,001 |
| 2017-10-17 | 2017-10-13 | 6.575 | 585,993 | -6,798 | 0.01% | 3,853,141 |
| 2017-10-16 | 2017-10-12 | 6.443 | 592,791 | +5,439 | 0.01% | 3,819,361 |
| 2017-10-12 | 2017-10-10 | 6.443 | 587,352 | +6,798 | 0.01% | 3,784,317 |
| 2017-10-09 | 2017-10-04 | 6.325 | 580,554 | -8,158 | 0.01% | 3,672,198 |
| 2017-09-29 | 2017-09-27 | 6.399 | 588,712 | -2,719 | 0.01% | 3,767,100 |
| 2017-09-01 | 2017-08-30 | 6.340 | 591,431 | +6,798 | 0.01% | 3,749,699 |
| 2017-08-24 | 2017-08-21 | 6.531 | 584,633 | +1,359 | 0.01% | 3,818,399 |
| 2017-08-08 | 2017-08-04 | 7.105 | 583,274 | +24,473 | 0.01% | 4,144,143 |
| 2017-07-28 | 2017-07-26 | 7.208 | 558,801 | -2,719 | 0.01% | 4,027,803 |
| 2017-07-25 | 2017-07-21 | 7.281 | 561,520 | -6,798 | 0.01% | 4,088,702 |
| 2017-07-24 | 2017-07-20 | 7.134 | 568,318 | +6,798 | 0.01% | 4,054,601 |
| 2017-07-11 | 2017-07-07 | 7.625 | 561,520 | +16,316 | 0.01% | 4,281,837 |
| 2017-07-10 | 2017-07-06 | 7.641 | 545,204 | +22,488 | 0.01% | 4,165,785 |
| 2017-07-07 | 2017-07-05 | 7.610 | 522,716 | -45,624 | 0.01% | 3,977,919 |
| 2017-07-06 | 2017-07-04 | 7.595 | 568,340 | +3,911 | 0.01% | 4,316,402 |
| 2017-07-05 | 2017-07-03 | 7.625 | 564,429 | +6,518 | 0.01% | 4,304,019 |
| 2017-06-14 | 2017-06-12 | 7.840 | 557,911 | -7,822 | 0.01% | 4,374,156 |
| 2017-06-12 | 2017-06-08 | 7.902 | 565,733 | -6,517 | 0.01% | 4,470,203 |
| 2017-06-09 | 2017-06-07 | 7.779 | 572,250 | +97,765 | 0.01% | 4,451,458 |
| 2017-06-08 | 2017-06-06 | 7.779 | 474,485 | -6,518 | 0.01% | 3,690,957 |
| 2017-06-05 | 2017-06-01 | 7.779 | 481,003 | +2,607 | 0.01% | 3,741,659 |
| 2017-06-02 | 2017-05-31 | 7.825 | 478,396 | -32,588 | 0.01% | 3,743,400 |
| 2017-05-31 | 2017-05-26 | 7.487 | 510,984 | -2,607 | 0.01% | 3,825,918 |
| 2017-05-29 | 2017-05-25 | 7.748 | 513,591 | +39,106 | 0.01% | 3,979,397 |
| 2017-05-26 | 2017-05-24 | 7.472 | 474,485 | +1,303 | 0.01% | 3,545,357 |
| 2017-05-25 | 2017-05-23 | 7.518 | 473,182 | -13,035 | 0.01% | 3,557,401 |
| 2017-05-22 | 2017-05-18 | 7.625 | 486,217 | +6,517 | 0.01% | 3,707,618 |
| 2017-05-18 | 2017-05-16 | 7.610 | 479,700 | -13,035 | 0.01% | 3,650,563 |
| 2017-05-17 | 2017-05-15 | 7.564 | 492,735 | +13,035 | 0.01% | 3,727,081 |
| 2017-05-12 | 2017-05-10 | 7.610 | 479,700 | -9,124 | 0.01% | 3,650,563 |
| 2017-05-10 | 2017-05-08 | 7.549 | 488,824 | +6,517 | 0.01% | 3,689,998 |
| 2017-05-09 | 2017-05-05 | 7.503 | 482,307 | +13,036 | 0.01% | 3,618,603 |
| 2017-05-08 | 2017-05-04 | 7.564 | 469,271 | +6,517 | 0.01% | 3,549,598 |
| 2017-05-05 | 2017-05-02 | 7.656 | 462,754 | +6,518 | 0.01% | 3,542,903 |
| 2017-04-07 | 2017-04-05 | 8.147 | 456,236 | -19,553 | 0.01% | 3,717,000 |
| 2017-04-06 | 2017-04-03 | 8.009 | 475,789 | -13,035 | 0.01% | 3,810,600 |
| 2017-03-31 | 2017-03-29 | 7.886 | 488,824 | -6,518 | 0.01% | 3,854,998 |
| 2017-03-22 | 2017-03-20 | 7.518 | 495,342 | -3,911 | 0.01% | 3,724,000 |
| 2017-03-20 | 2017-03-16 | 7.380 | 499,253 | +6,518 | 0.01% | 3,684,463 |
| 2017-02-27 | 2017-02-23 | 7.134 | 492,735 | +1,304 | 0.01% | 3,515,401 |
| 2017-02-21 | 2017-02-17 | 7.211 | 491,431 | +19,553 | 0.01% | 3,543,797 |
| 2017-02-20 | 2017-02-16 | 7.487 | 471,878 | +11,731 | 0.01% | 3,533,117 |
| 2017-02-17 | 2017-02-15 | 8.024 | 460,147 | +2,607 | 0.01% | 3,692,383 |
| 2017-02-16 | 2017-02-14 | 7.978 | 457,540 | -11,731 | 0.01% | 3,650,404 |
| 2017-02-13 | 2017-02-09 | 7.917 | 469,271 | +1,303 | 0.01% | 3,715,197 |
| 2017-02-10 | 2017-02-08 | 7.902 | 467,968 | +7,821 | 0.01% | 3,697,702 |
| 2017-02-07 | 2017-02-03 | 7.671 | 460,147 | +2,607 | 0.01% | 3,530,003 |
| 2017-02-03 | 2017-02-01 | 7.733 | 457,540 | +1,304 | 0.01% | 3,538,084 |
| 2017-02-02 | 2017-01-27 | 7.840 | 456,236 | -7,821 | 0.01% | 3,577,000 |
| 2017-02-01 | 2017-01-25 | 7.717 | 464,057 | +7,821 | 0.01% | 3,581,359 |
| 2017-01-26 | 2017-01-24 | 7.641 | 456,236 | +6,518 | 0.01% | 3,486,000 |
| 2017-01-23 | 2017-01-19 | 7.871 | 449,718 | +13,035 | 0.01% | 3,539,697 |
| 2017-01-17 | 2017-01-13 | 7.856 | 436,683 | -5,214 | 0.01% | 3,430,400 |
| 2017-01-11 | 2017-01-09 | 7.702 | 441,897 | +1,303 | 0.01% | 3,403,559 |
| 2017-01-06 | 2017-01-04 | 7.518 | 440,594 | +6,518 | 0.01% | 3,312,403 |
| 2017-01-05 | 2017-01-03 | 7.349 | 434,076 | +1,304 | 0.01% | 3,190,140 |
| 2016-12-08 | 2016-12-06 | 7.334 | 432,772 | -6,518 | 0.01% | 3,173,917 |
| 2016-11-16 | 2016-11-14 | 7.396 | 439,290 | +5,502 | 0.01% | 3,248,936 |
| 2016-11-15 | 2016-11-11 | 7.489 | 433,788 | +19,309 | 0.01% | 3,248,684 |
| 2016-11-04 | 2016-11-02 | 7.629 | 414,479 | -19,309 | 0.01% | 3,162,037 |
| 2016-11-01 | 2016-10-28 | 7.800 | 433,788 | -6,436 | 0.01% | 3,383,484 |
| 2016-10-06 | 2016-10-04 | 8.048 | 440,224 | +6,436 | 0.01% | 3,543,124 |
| 2016-09-28 | 2016-09-26 | 7.986 | 433,788 | +9,011 | 0.01% | 3,464,364 |
| 2016-09-27 | 2016-09-23 | 8.157 | 424,777 | +10,298 | 0.01% | 3,464,999 |
| 2016-09-13 | 2016-09-09 | 8.468 | 414,479 | +6,436 | 0.01% | 3,509,796 |
| 2016-09-12 | 2016-09-08 | 8.452 | 408,043 | -9,011 | 0.01% | 3,448,956 |
| 2016-09-08 | 2016-09-06 | 8.561 | 417,054 | +12,872 | 0.01% | 3,570,481 |
| 2016-09-07 | 2016-09-05 | 8.421 | 404,182 | -6,436 | 0.01% | 3,403,761 |
| 2016-08-29 | 2016-08-25 | 7.986 | 410,618 | +6,436 | 0.01% | 3,279,321 |
| 2016-08-24 | 2016-08-22 | 8.157 | 404,182 | +6,436 | 0.01% | 3,297,001 |
| 2016-08-22 | 2016-08-18 | 8.499 | 397,746 | +30,893 | 0.01% | 3,380,462 |
| 2016-08-15 | 2016-08-11 | 8.282 | 366,853 | +6,436 | 0.01% | 3,038,101 |
| 2016-08-11 | 2016-08-09 | 8.390 | 360,417 | -21,882 | 0.01% | 3,024,001 |
| 2016-08-10 | 2016-08-08 | 8.468 | 382,299 | +25,744 | 0.01% | 3,237,297 |
| 2016-07-27 | 2016-07-25 | 7.971 | 356,555 | +15,446 | 0.00% | 2,842,018 |
| 2016-07-26 | 2016-07-22 | 8.204 | 341,109 | +12,872 | 0.00% | 2,798,401 |
| 2016-07-25 | 2016-07-21 | 8.188 | 328,237 | +5,149 | 0.00% | 2,687,701 |
| 2016-07-22 | 2016-07-20 | 8.095 | 323,088 | +1,287 | 0.00% | 2,615,420 |
| 2016-07-21 | 2016-07-19 | 7.846 | 321,801 | -11,585 | 0.00% | 2,525,001 |
| 2016-07-20 | 2016-07-18 | 7.924 | 333,386 | -38,616 | 0.00% | 2,641,803 |
| 2016-07-19 | 2016-07-15 | 7.365 | 372,002 | +56,637 | 0.01% | 2,739,722 |
| 2016-07-18 | 2016-07-14 | 7.334 | 315,365 | +2,575 | 0.00% | 2,312,801 |
| 2016-07-15 | 2016-07-13 | 7.178 | 312,790 | -6,436 | 0.00% | 2,245,317 |
| 2016-07-14 | 2016-07-12 | 7.147 | 319,226 | +6,436 | 0.00% | 2,281,597 |
| 2016-07-11 | 2016-07-07 | 7.572 | 312,790 | +13,701 | 0.00% | 2,368,506 |
| 2016-06-30 | 2016-06-28 | 7.442 | 299,089 | +6,154 | 0.00% | 2,225,879 |
| 2016-06-23 | 2016-06-21 | 7.686 | 292,935 | -24,616 | 0.00% | 2,251,480 |
| 2016-06-20 | 2016-06-16 | 7.572 | 317,551 | -18,463 | 0.00% | 2,404,557 |
| 2016-06-17 | 2016-06-15 | 7.800 | 336,014 | +6,154 | 0.00% | 2,620,802 |
| 2016-06-16 | 2016-06-14 | 7.670 | 329,860 | -1,230 | 0.00% | 2,529,923 |
| 2016-06-15 | 2016-06-13 | 7.962 | 331,090 | -3,693 | 0.00% | 2,636,197 |
| 2016-06-14 | 2016-06-10 | 7.930 | 334,783 | +12,308 | 0.00% | 2,654,721 |
| 2016-06-13 | 2016-06-08 | 7.767 | 322,475 | +2,462 | 0.00% | 2,504,723 |
| 2016-06-10 | 2016-06-07 | 7.670 | 320,013 | +12,308 | 0.00% | 2,454,400 |
| 2016-06-06 | 2016-06-02 | 7.410 | 307,705 | +6,154 | 0.00% | 2,280,001 |
| 2016-04-13 | 2016-04-11 | 9.555 | 301,551 | -3,692 | 0.00% | 2,881,202 |
| 2016-04-12 | 2016-04-08 | 9.603 | 305,243 | +3,692 | 0.00% | 2,931,358 |
| 2016-04-06 | 2016-04-01 | 9.652 | 301,551 | +18,463 | 0.00% | 2,910,602 |
| 2016-04-01 | 2016-03-30 | 9.993 | 283,088 | -2,462 | 0.00% | 2,828,995 |
| 2016-03-24 | 2016-03-22 | 10.351 | 285,550 | -1,231 | 0.00% | 2,955,679 |
| 2016-03-22 | 2016-03-18 | 10.188 | 286,781 | +1,231 | 0.00% | 2,921,821 |
| 2016-03-17 | 2016-03-15 | 10.692 | 285,550 | +2,462 | 0.00% | 3,053,119 |
| 2016-03-15 | 2016-03-11 | 10.465 | 283,088 | -18,463 | 0.00% | 2,962,395 |
| 2016-03-11 | 2016-03-09 | 10.383 | 301,551 | -67,695 | 0.00% | 3,131,103 |
| 2016-03-09 | 2016-03-07 | 10.627 | 369,246 | -1,231 | 0.01% | 3,924,002 |
| 2016-03-08 | 2016-03-04 | 10.660 | 370,477 | -1,230 | 0.01% | 3,949,124 |
| 2016-03-07 | 2016-03-03 | 10.432 | 371,707 | +76,310 | 0.01% | 3,877,675 |
| 2016-02-11 | 2016-02-04 | 11.082 | 295,397 | -2,461 | 0.00% | 3,273,604 |
| 2016-02-05 | 2016-02-03 | 10.741 | 297,858 | +2,461 | 0.00% | 3,199,237 |
| 2016-01-26 | 2016-01-22 | 10.708 | 295,397 | -2,461 | 0.00% | 3,163,204 |
| 2016-01-20 | 2016-01-18 | 10.611 | 297,858 | -12,308 | 0.00% | 3,160,517 |
| 2016-01-07 | 2016-01-05 | 11.943 | 310,166 | -1,231 | 0.00% | 3,704,394 |
| 2016-01-06 | 2016-01-04 | 12.122 | 311,397 | +1,231 | 0.00% | 3,774,756 |
| 2015-12-14 | 2015-12-10 | 13.064 | 310,166 | -6,155 | 0.00% | 4,052,154 |
| 2015-12-11 | 2015-12-09 | 13.519 | 316,321 | +6,155 | 0.00% | 4,276,486 |
| 2015-11-26 | 2015-11-24 | 14.333 | 310,166 | +12,308 | 0.00% | 4,445,482 |
| 2015-11-25 | 2015-11-23 | 13.858 | 297,858 | +2,040 | 0.00% | 4,127,748 |
| 2015-11-19 | 2015-11-17 | 13.940 | 295,818 | -6,112 | 0.00% | 4,123,678 |
| 2015-11-17 | 2015-11-13 | 13.547 | 301,930 | -3,667 | 0.00% | 4,090,319 |
| 2015-11-10 | 2015-11-06 | 12.353 | 305,597 | +1,222 | 0.00% | 3,774,997 |
| 2015-11-09 | 2015-11-05 | 12.500 | 304,375 | +1,223 | 0.00% | 3,804,721 |
| 2015-10-27 | 2015-10-23 | 11.551 | 303,152 | -6,112 | 0.00% | 3,501,754 |
| 2015-10-20 | 2015-10-16 | 12.189 | 309,264 | -19,559 | 0.00% | 3,769,695 |
| 2015-10-16 | 2015-10-14 | 12.255 | 328,823 | -2,444 | 0.00% | 4,029,624 |
| 2015-10-15 | 2015-10-13 | 12.582 | 331,267 | -1,223 | 0.00% | 4,167,974 |
| 2015-09-24 | 2015-09-22 | 11.322 | 332,490 | +1,223 | 0.00% | 3,764,482 |
| 2015-09-22 | 2015-09-18 | 11.780 | 331,267 | -86,790 | 0.00% | 3,902,395 |
| 2015-09-16 | 2015-09-14 | 10.815 | 418,057 | +9,779 | 0.01% | 4,521,239 |
| 2015-09-11 | 2015-09-09 | 11.208 | 408,278 | +86,790 | 0.01% | 4,575,800 |
| 2015-09-02 | 2015-08-31 | 10.406 | 321,488 | -18,336 | 0.00% | 3,345,357 |
| 2015-08-25 | 2015-08-21 | 11.060 | 339,824 | +6,112 | 0.01% | 3,758,558 |
| 2015-08-21 | 2015-08-19 | 11.617 | 333,712 | -12,224 | 0.00% | 3,876,597 |
| 2015-08-18 | 2015-08-14 | 11.862 | 345,936 | -6,112 | 0.01% | 4,103,499 |
| 2015-07-29 | 2015-07-27 | 14.267 | 352,048 | -1,222 | 0.01% | 5,022,719 |
| 2015-07-14 | 2015-07-10 | 15.969 | 353,270 | +12,223 | 0.01% | 5,641,273 |
| 2015-07-07 | 2015-07-03 | 17.129 | 341,047 | +1,223 | 0.01% | 5,841,810 |
| 2015-07-06 | 2015-07-02 | 17.630 | 339,824 | +6,790 | 0.01% | 5,991,061 |
| 2015-07-02 | 2015-06-29 | 17.229 | 333,034 | +1,198 | 0.01% | 5,737,915 |
| 2015-06-26 | 2015-06-24 | 18.899 | 331,836 | -11,980 | 0.00% | 6,271,273 |
| 2015-06-25 | 2015-06-23 | 19.132 | 343,816 | +1,198 | 0.01% | 6,578,040 |
| 2015-06-18 | 2015-06-16 | 18.131 | 342,618 | +1,198 | 0.01% | 6,211,919 |
| 2015-06-16 | 2015-06-12 | 19.066 | 341,420 | +11,980 | 0.01% | 6,509,399 |
| 2015-06-10 | 2015-06-08 | 19.800 | 329,440 | +1,198 | 0.00% | 6,522,992 |
| 2015-06-09 | 2015-06-05 | 20.034 | 328,242 | -19,168 | 0.00% | 6,575,991 |
| 2015-06-08 | 2015-06-04 | 20.301 | 347,410 | -17,969 | 0.01% | 7,052,802 |
| 2015-05-28 | 2015-05-26 | 21.336 | 365,379 | -9,584 | 0.01% | 7,795,792 |
| 2015-05-27 | 2015-05-22 | 21.537 | 374,963 | +23,959 | 0.01% | 8,075,398 |
| 2015-05-21 | 2015-05-19 | 22.138 | 351,004 | +2,396 | 0.01% | 7,770,365 |
| 2015-05-20 | 2015-05-18 | 22.338 | 348,608 | -2,396 | 0.01% | 7,787,163 |
| 2015-05-15 | 2015-05-13 | 22.438 | 351,004 | -5,990 | 0.01% | 7,875,845 |
| 2015-05-13 | 2015-05-11 | 23.139 | 356,994 | -1,198 | 0.01% | 8,260,569 |
| 2015-05-12 | 2015-05-08 | 22.204 | 358,192 | -21,563 | 0.01% | 7,953,409 |
| 2015-05-11 | 2015-05-07 | 21.303 | 379,755 | +7,188 | 0.01% | 8,089,841 |
| 2015-05-08 | 2015-05-06 | 21.971 | 372,567 | +3,594 | 0.01% | 8,185,516 |
| 2015-05-07 | 2015-05-05 | 22.505 | 368,973 | +2,396 | 0.01% | 8,303,674 |
| 2015-05-04 | 2015-04-29 | 22.638 | 366,577 | +40,730 | 0.01% | 8,298,712 |
| 2015-04-16 | 2015-04-14 | 21.770 | 325,847 | +21,564 | 0.00% | 7,093,770 |
| 2015-04-15 | 2015-04-13 | 22.204 | 304,283 | +1,198 | 0.00% | 6,756,397 |
| 2015-04-14 | 2015-04-10 | 21.503 | 303,085 | +1,198 | 0.00% | 6,517,276 |
| 2015-04-10 | 2015-04-08 | 19.500 | 301,887 | +5,990 | 0.00% | 5,886,716 |
| 2015-04-09 | 2015-04-02 | 18.698 | 295,897 | -59,899 | 0.00% | 5,532,793 |
| 2015-03-31 | 2015-03-27 | 18.498 | 355,796 | +11,980 | 0.01% | 6,581,526 |
| 2015-03-24 | 2015-03-20 | 18.131 | 343,816 | +15,574 | 0.01% | 6,233,640 |
| 2015-03-23 | 2015-03-19 | 18.398 | 328,242 | +8,385 | 0.00% | 6,038,952 |
| 2015-03-19 | 2015-03-17 | 18.097 | 319,857 | +1,198 | 0.00% | 5,788,566 |
| 2015-03-17 | 2015-03-13 | 18.264 | 318,659 | -1,198 | 0.00% | 5,820,085 |
| 2015-03-13 | 2015-03-11 | 18.865 | 319,857 | +3,594 | 0.00% | 6,034,206 |
| 2015-03-12 | 2015-03-10 | 19.433 | 316,263 | +15,574 | 0.00% | 6,145,924 |
| 2015-03-10 | 2015-03-06 | 20.435 | 300,689 | +122,192 | 0.00% | 6,144,475 |
| 2015-03-06 | 2015-03-04 | 19.900 | 178,497 | -11,979 | 0.00% | 3,552,164 |
| 2015-03-05 | 2015-03-03 | 19.834 | 190,476 | +4,791 | 0.00% | 3,777,831 |
| 2015-03-03 | 2015-02-27 | 19.967 | 185,685 | -4,791 | 0.00% | 3,707,608 |
| 2015-02-26 | 2015-02-24 | 19.934 | 190,476 | +4,791 | 0.00% | 3,796,911 |
| 2015-02-24 | 2015-02-18 | 19.834 | 185,685 | +4,792 | 0.00% | 3,682,808 |
| 2015-02-23 | 2015-02-16 | 20.001 | 180,893 | +13,178 | 0.00% | 3,617,965 |
| 2015-02-17 | 2015-02-13 | 20.234 | 167,715 | +2,396 | 0.00% | 3,393,598 |
| 2015-02-16 | 2015-02-12 | 20.468 | 165,319 | -8,386 | 0.00% | 3,383,756 |
| 2015-02-13 | 2015-02-11 | 20.001 | 173,705 | -5,990 | 0.00% | 3,474,201 |
| 2015-02-12 | 2015-02-10 | 19.800 | 179,695 | +3,594 | 0.00% | 3,558,005 |
| 2015-02-11 | 2015-02-09 | 19.800 | 176,101 | -5,990 | 0.00% | 3,486,842 |
| 2015-02-10 | 2015-02-06 | 19.199 | 182,091 | -4,792 | 0.00% | 3,496,006 |
| 2015-02-06 | 2015-02-04 | 19.132 | 186,883 | -45,522 | 0.00% | 3,575,528 |
| 2015-02-02 | 2015-01-29 | 16.762 | 232,405 | +17,969 | 0.00% | 3,895,516 |
| 2015-01-30 | 2015-01-28 | 17.229 | 214,436 | +7,188 | 0.00% | 3,694,564 |
| 2015-01-21 | 2015-01-19 | 17.196 | 207,248 | +7,188 | 0.00% | 3,563,800 |
| 2015-01-20 | 2015-01-16 | 17.296 | 200,060 | +5,990 | 0.00% | 3,460,237 |
| 2015-01-19 | 2015-01-15 | 17.730 | 194,070 | +9,583 | 0.00% | 3,440,874 |
| 2015-01-09 | 2015-01-07 | 17.396 | 184,487 | -5,989 | 0.00% | 3,209,366 |
| 2015-01-08 | 2015-01-06 | 16.829 | 190,476 | +5,989 | 0.00% | 3,205,432 |
| 2014-12-23 | 2014-12-19 | 16.962 | 184,487 | -5,989 | 0.00% | 3,129,286 |
| 2014-12-22 | 2014-12-18 | 16.545 | 190,476 | +5,989 | 0.00% | 3,151,372 |
| 2014-12-08 | 2014-12-04 | 17.530 | 184,487 | -11,979 | 0.00% | 3,234,006 |
| 2014-12-02 | 2014-11-28 | 18.164 | 196,466 | -11,980 | 0.00% | 3,568,635 |
| 2014-11-26 | 2014-11-24 | 17.797 | 208,446 | -1,198 | 0.00% | 3,709,681 |
| 2014-11-19 | 2014-11-17 | 17.933 | 209,644 | +1,203 | 0.00% | 3,759,567 |
| 2014-11-18 | 2014-11-14 | 18.202 | 208,441 | +8,337 | 0.00% | 3,793,994 |
| 2014-11-13 | 2014-11-11 | 18.235 | 200,104 | +1,191 | 0.00% | 3,648,965 |
| 2014-11-12 | 2014-11-10 | 17.664 | 198,913 | -5,955 | 0.00% | 3,513,687 |
| 2014-11-11 | 2014-11-07 | 17.228 | 204,868 | +5,955 | 0.00% | 3,529,439 |
| 2014-11-10 | 2014-11-06 | 18.101 | 198,913 | +3,574 | 0.00% | 3,600,527 |
| 2014-11-04 | 2014-10-31 | 19.176 | 195,339 | -2,383 | 0.00% | 3,745,754 |
| 2014-10-31 | 2014-10-29 | 19.310 | 197,722 | +4,765 | 0.00% | 3,818,009 |
| 2014-10-29 | 2014-10-27 | 18.907 | 192,957 | -1,191 | 0.00% | 3,648,237 |
| 2014-10-28 | 2014-10-24 | 18.840 | 194,148 | -9,529 | 0.00% | 3,657,716 |
| 2014-10-23 | 2014-10-21 | 18.706 | 203,677 | +2,382 | 0.00% | 3,809,880 |
| 2014-10-20 | 2014-10-16 | 18.202 | 201,295 | +1,191 | 0.00% | 3,663,924 |
| 2014-10-17 | 2014-10-15 | 18.638 | 200,104 | +9,529 | 0.00% | 3,729,606 |
| 2014-10-14 | 2014-10-10 | 18.941 | 190,575 | +11,911 | 0.00% | 3,609,601 |
| 2014-10-13 | 2014-10-09 | 19.948 | 178,664 | -17,866 | 0.00% | 3,564,000 |
| 2014-10-09 | 2014-10-07 | 20.217 | 196,530 | -9,529 | 0.00% | 3,973,192 |
| 2014-10-08 | 2014-10-06 | 19.780 | 206,059 | +5,955 | 0.00% | 4,075,877 |
| 2014-10-03 | 2014-09-29 | 19.713 | 200,104 | +26,204 | 0.00% | 3,944,646 |
| 2014-09-29 | 2014-09-25 | 19.948 | 173,900 | +1,191 | 0.00% | 3,468,967 |
| 2014-09-26 | 2014-09-24 | 19.847 | 172,709 | +11,911 | 0.00% | 3,427,809 |
| 2014-09-18 | 2014-09-16 | 19.478 | 160,798 | +9,529 | 0.00% | 3,132,007 |
| 2014-09-15 | 2014-09-11 | 19.948 | 151,269 | +29,777 | 0.00% | 3,017,523 |
| 2014-09-12 | 2014-09-10 | 20.821 | 121,492 | +14,294 | 0.00% | 2,529,610 |
| 2014-09-10 | 2014-09-05 | 20.687 | 107,198 | +7,146 | 0.00% | 2,217,591 |
| 2014-09-04 | 2014-09-02 | 20.385 | 100,052 | +5,956 | 0.00% | 2,039,523 |
| 2014-09-03 | 2014-09-01 | 20.586 | 94,096 | -2,383 | 0.00% | 1,937,072 |
| 2014-08-19 | 2014-08-15 | 19.411 | 96,479 | -3,573 | 0.00% | 1,872,728 |
| 2014-08-15 | 2014-08-13 | 19.176 | 100,052 | +8,338 | 0.00% | 1,918,563 |
| 2014-08-14 | 2014-08-12 | 19.276 | 91,714 | -3,573 | 0.00% | 1,767,916 |
| 2014-08-12 | 2014-08-08 | 18.538 | 95,287 | -2,383 | 0.00% | 1,766,391 |
| 2014-08-08 | 2014-08-06 | 18.202 | 97,670 | -1,191 | 0.00% | 1,777,766 |
| 2014-08-01 | 2014-07-30 | 17.698 | 98,861 | +2,382 | 0.00% | 1,749,644 |
| 2014-07-31 | 2014-07-29 | 18.101 | 96,479 | -2,382 | 0.00% | 1,746,368 |
| 2014-07-28 | 2014-07-24 | 18.135 | 98,861 | -5,955 | 0.00% | 1,792,804 |
| 2014-07-25 | 2014-07-23 | 17.664 | 104,816 | +5,955 | 0.00% | 1,851,516 |
| 2014-07-24 | 2014-07-22 | 18.000 | 98,861 | +1,191 | 0.00% | 1,779,524 |
| 2014-07-04 | 2014-07-02 | 17.937 | 97,670 | +1,668 | 0.00% | 1,751,925 |
| 2014-06-25 | 2014-06-23 | 17.322 | 96,002 | -117,075 | 0.00% | 1,662,966 |
| 2014-06-23 | 2014-06-19 | 17.322 | 213,077 | +114,734 | 0.00% | 3,690,962 |
| 2014-06-18 | 2014-06-16 | 17.083 | 98,343 | -2,342 | 0.00% | 1,679,997 |
| 2014-06-09 | 2014-06-05 | 16.383 | 100,685 | +2,342 | 0.00% | 1,649,485 |
| 2014-06-06 | 2014-06-04 | 16.656 | 98,343 | +3,512 | 0.00% | 1,637,997 |
| 2014-06-05 | 2014-06-03 | 16.912 | 94,831 | -8,195 | 0.00% | 1,603,801 |
| 2014-06-04 | 2014-05-30 | 16.400 | 103,026 | +2,341 | 0.00% | 1,689,597 |
| 2014-06-03 | 2014-05-29 | 16.400 | 100,685 | +1,171 | 0.00% | 1,651,205 |
| 2014-05-30 | 2014-05-28 | 16.810 | 99,514 | -1,171 | 0.00% | 1,672,801 |
| 2014-05-29 | 2014-05-27 | 16.639 | 100,685 | -2,341 | 0.00% | 1,675,285 |
| 2014-05-28 | 2014-05-26 | 16.417 | 103,026 | -5,854 | 0.00% | 1,691,357 |
| 2014-05-26 | 2014-05-22 | 16.178 | 108,880 | -2,341 | 0.00% | 1,761,421 |
| 2014-05-23 | 2014-05-21 | 16.126 | 111,221 | -1,171 | 0.00% | 1,793,593 |
| 2014-05-19 | 2014-05-15 | 15.187 | 112,392 | -5,854 | 0.00% | 1,706,877 |
| 2014-05-09 | 2014-05-07 | 14.503 | 118,246 | +5,854 | 0.00% | 1,714,980 |
| 2014-04-28 | 2014-04-24 | 15.033 | 112,392 | +1,171 | 0.00% | 1,689,597 |
| 2014-04-25 | 2014-04-23 | 15.136 | 111,221 | +4,683 | 0.00% | 1,683,393 |
| 2014-04-24 | 2014-04-22 | 15.323 | 106,538 | +3,512 | 0.00% | 1,632,533 |
| 2014-04-17 | 2014-04-15 | 15.614 | 103,026 | -1,171 | 0.00% | 1,608,637 |
| 2014-04-15 | 2014-04-11 | 16.195 | 104,197 | +4,683 | 0.00% | 1,687,441 |
| 2014-04-14 | 2014-04-10 | 16.058 | 99,514 | -9,366 | 0.00% | 1,598,001 |
| 2014-04-10 | 2014-04-08 | 15.255 | 108,880 | -5,854 | 0.00% | 1,660,981 |
| 2014-04-09 | 2014-04-07 | 15.358 | 114,734 | -2,341 | 0.00% | 1,762,044 |
| 2014-04-07 | 2014-04-03 | 15.375 | 117,075 | -2,342 | 0.00% | 1,799,997 |
| 2014-04-04 | 2014-04-02 | 15.101 | 119,417 | -59,708 | 0.00% | 1,803,364 |
| 2014-04-03 | 2014-04-01 | 15.101 | 179,125 | -8,195 | 0.00% | 2,705,039 |
| 2014-03-28 | 2014-03-26 | 14.213 | 187,320 | -7,025 | 0.00% | 2,662,395 |
| 2014-03-25 | 2014-03-21 | 14.316 | 194,345 | -1,171 | 0.00% | 2,782,162 |
| 2014-03-24 | 2014-03-20 | 14.333 | 195,516 | +1,171 | 0.00% | 2,802,265 |
| 2014-03-21 | 2014-03-19 | 14.503 | 194,345 | -5,854 | 0.00% | 2,818,682 |
| 2014-03-20 | 2014-03-18 | 14.333 | 200,199 | +2,342 | 0.00% | 2,869,385 |
| 2014-03-18 | 2014-03-14 | 14.042 | 197,857 | -3,512 | 0.00% | 2,778,358 |
| 2014-03-13 | 2014-03-11 | 14.674 | 201,369 | -57,367 | 0.00% | 2,954,954 |
| 2014-03-10 | 2014-03-06 | 14.196 | 258,736 | +5,854 | 0.00% | 3,673,017 |
| 2014-03-06 | 2014-03-04 | 14.162 | 252,882 | +2,341 | 0.00% | 3,581,273 |
| 2014-03-05 | 2014-03-03 | 14.316 | 250,541 | +2,342 | 0.00% | 3,586,640 |
| 2014-03-03 | 2014-02-27 | 13.974 | 248,199 | +16,390 | 0.00% | 3,468,313 |
| 2014-02-28 | 2014-02-26 | 13.410 | 231,809 | +40,976 | 0.00% | 3,108,601 |
| 2014-02-27 | 2014-02-25 | 13.188 | 190,833 | +4,683 | 0.00% | 2,516,725 |
| 2014-02-26 | 2014-02-24 | 13.325 | 186,150 | +9,366 | 0.00% | 2,480,405 |
| 2014-02-25 | 2014-02-21 | 13.496 | 176,784 | -55,025 | 0.00% | 2,385,806 |
| 2014-02-24 | 2014-02-20 | 13.820 | 231,809 | +60,879 | 0.00% | 3,203,641 |
| 2014-02-14 | 2014-02-12 | 14.828 | 170,930 | -5,854 | 0.00% | 2,534,563 |
| 2014-02-13 | 2014-02-11 | 14.606 | 176,784 | +117,076 | 0.00% | 2,582,106 |
| 2014-02-12 | 2014-02-10 | 14.726 | 59,708 | -5,854 | 0.00% | 879,235 |
| 2014-02-11 | 2014-02-07 | 14.384 | 65,562 | -58,538 | 0.00% | 943,038 |
| 2014-02-10 | 2014-02-06 | 14.196 | 124,100 | +66,733 | 0.00% | 1,761,724 |
| 2014-02-07 | 2014-02-05 | 14.538 | 57,367 | -58,537 | 0.00% | 833,982 |
| 2014-02-06 | 2014-02-04 | 14.367 | 115,904 | +83,123 | 0.00% | 1,665,173 |
| 2014-02-05 | 2014-01-30 | 17.186 | 32,781 | -2,342 | 0.00% | 563,359 |
| 2014-01-29 | 2014-01-27 | 16.912 | 35,123 | +3,513 | 0.00% | 594,007 |
| 2014-01-21 | 2014-01-17 | 17.151 | 31,610 | -44,489 | 0.00% | 542,155 |
| 2014-01-20 | 2014-01-16 | 17.869 | 76,099 | -125,270 | 0.00% | 1,359,802 |
| 2014-01-17 | 2014-01-15 | 17.015 | 201,369 | +128,782 | 0.00% | 3,426,234 |
| 2014-01-16 | 2014-01-14 | 16.126 | 72,587 | -1,170 | 0.00% | 1,170,566 |
| 2014-01-15 | 2014-01-13 | 16.297 | 73,757 | -4,683 | 0.00% | 1,202,034 |
| 2014-01-14 | 2014-01-10 | 15.699 | 78,440 | -1,171 | 0.00% | 1,231,454 |
| 2014-01-13 | 2014-01-09 | 15.392 | 79,611 | -1,171 | 0.00% | 1,225,358 |
| 2014-01-10 | 2014-01-08 | 15.358 | 80,782 | +1,171 | 0.00% | 1,240,622 |
| 2014-01-08 | 2014-01-06 | 15.614 | 79,611 | +4,683 | 0.00% | 1,243,038 |
| 2013-12-17 | 2013-12-13 | 15.836 | 74,928 | +11,707 | 0.00% | 1,186,558 |
| 2013-12-13 | 2013-12-11 | 16.143 | 63,221 | -9,366 | 0.00% | 1,020,606 |
| 2013-12-12 | 2013-12-10 | 16.212 | 72,587 | +2,342 | 0.00% | 1,176,766 |
| 2013-12-06 | 2013-12-04 | 15.597 | 70,245 | -36,293 | 0.00% | 1,095,598 |
| 2013-12-05 | 2013-12-03 | 15.614 | 106,538 | -70,246 | 0.00% | 1,663,473 |
| 2013-11-22 | 2013-11-20 | 15.358 | 176,784 | +1,171 | 0.00% | 2,714,986 |
| 2013-11-20 | 2013-11-18 | 16.266 | 175,613 | -23 | 0.00% | 2,856,552 |
| 2013-11-15 | 2013-11-13 | 15.045 | 175,636 | -360,576 | 0.00% | 2,642,505 |
| 2013-11-14 | 2013-11-12 | 15.217 | 536,212 | +2,326 | 0.01% | 8,159,698 |
| 2013-11-13 | 2013-11-11 | 15.114 | 533,886 | +482,707 | 0.01% | 8,069,223 |
| 2013-11-12 | 2013-11-08 | 14.667 | 51,179 | +11,632 | 0.00% | 750,646 |
| 2013-10-29 | 2013-10-25 | 13.876 | 39,547 | -3,490 | 0.00% | 548,759 |
| 2013-10-16 | 2013-10-11 | 14.323 | 43,037 | -1,163 | 0.00% | 616,426 |
| 2013-10-15 | 2013-10-10 | 14.151 | 44,200 | +1,163 | 0.00% | 625,484 |
| 2013-10-11 | 2013-10-09 | 13.962 | 43,037 | -10,468 | 0.00% | 600,886 |
| 2013-10-08 | 2013-10-04 | 14.117 | 53,505 | +2,326 | 0.00% | 755,321 |
| 2013-10-03 | 2013-09-30 | 13.945 | 51,179 | +3,490 | 0.00% | 713,686 |
| 2013-09-27 | 2013-09-25 | 14.014 | 47,689 | -1,163 | 0.00% | 668,298 |
| 2013-09-16 | 2013-09-12 | 13.584 | 48,852 | -1,163 | 0.00% | 663,596 |
| 2013-09-12 | 2013-09-10 | 13.825 | 50,015 | -1,164 | 0.00% | 691,434 |
| 2013-08-30 | 2013-08-28 | 12.707 | 51,179 | +1,164 | 0.00% | 650,325 |
| 2013-08-15 | 2013-08-12 | 13.120 | 50,015 | -1,164 | 0.00% | 656,174 |
| 2013-08-08 | 2013-08-06 | 12.655 | 51,179 | +6,979 | 0.00% | 647,685 |
| 2013-08-07 | 2013-08-05 | 12.397 | 44,200 | -5,815 | 0.00% | 547,964 |
| 2013-08-06 | 2013-08-02 | 12.346 | 50,015 | -8,142 | 0.00% | 617,474 |
| 2013-07-30 | 2013-07-26 | 12.260 | 58,157 | +1,163 | 0.00% | 712,994 |
| 2013-07-22 | 2013-07-18 | 12.139 | 56,994 | -1,163 | 0.00% | 691,876 |
| 2013-07-19 | 2013-07-17 | 12.746 | 58,157 | +5,815 | 0.00% | 741,269 |
| 2013-07-18 | 2013-07-16 | 12.658 | 52,342 | +1,008 | 0.00% | 662,562 |
| 2013-07-17 | 2013-07-15 | 12.588 | 51,334 | +1,141 | 0.00% | 646,203 |
| 2013-07-10 | 2013-07-08 | 12.115 | 50,193 | +7,985 | 0.00% | 608,080 |
| 2013-06-28 | 2013-06-26 | 12.290 | 42,208 | +1,141 | 0.00% | 518,743 |
| 2013-06-25 | 2013-06-21 | 12.483 | 41,067 | +1,141 | 0.00% | 512,640 |
| 2013-06-06 | 2013-06-04 | 14.166 | 39,926 | -2,282 | 0.00% | 565,596 |
| 2013-06-04 | 2013-05-31 | 14.008 | 42,208 | -6,844 | 0.00% | 591,263 |
| 2013-05-31 | 2013-05-29 | 13.395 | 49,052 | +2,281 | 0.00% | 657,036 |
| 2013-05-29 | 2013-05-27 | 13.693 | 46,771 | -2,281 | 0.00% | 640,423 |
| 2013-05-28 | 2013-05-24 | 13.430 | 49,052 | -6,845 | 0.00% | 658,756 |
| 2013-05-27 | 2013-05-23 | 12.939 | 55,897 | +2,282 | 0.00% | 723,243 |
| 2013-05-23 | 2013-05-21 | 12.728 | 53,615 | -5,704 | 0.00% | 682,436 |
| 2013-05-22 | 2013-05-20 | 12.571 | 59,319 | -34,223 | 0.00% | 745,679 |
| 2013-05-13 | 2013-05-09 | 11.992 | 93,542 | -4,563 | 0.00% | 1,121,765 |
| 2013-05-10 | 2013-05-08 | 12.080 | 98,105 | +4,563 | 0.00% | 1,185,085 |
| 2013-05-06 | 2013-05-02 | 12.097 | 93,542 | +17,112 | 0.00% | 1,131,605 |
| 2013-04-26 | 2013-04-24 | 12.553 | 76,430 | -5,704 | 0.00% | 959,436 |
| 2013-04-24 | 2013-04-22 | 12.273 | 82,134 | +5,704 | 0.00% | 1,007,999 |
| 2013-04-23 | 2013-04-19 | 12.378 | 76,430 | -17,112 | 0.00% | 946,036 |
| 2013-04-22 | 2013-04-18 | 11.308 | 93,542 | -5,703 | 0.00% | 1,057,805 |
| 2013-04-18 | 2013-04-16 | 11.799 | 99,245 | +3,422 | 0.00% | 1,171,016 |
| 2013-04-17 | 2013-04-15 | 11.571 | 95,823 | +2,281 | 0.00% | 1,108,799 |
| 2013-04-16 | 2013-04-12 | 11.677 | 93,542 | +22,815 | 0.00% | 1,092,245 |
| 2013-04-15 | 2013-04-11 | 12.430 | 70,727 | +23,956 | 0.00% | 879,166 |
| 2013-04-11 | 2013-04-09 | 12.904 | 46,771 | -22,815 | 0.00% | 603,523 |
| 2013-04-09 | 2013-04-05 | 12.886 | 69,586 | +23,956 | 0.00% | 896,703 |
| 2013-04-08 | 2013-04-03 | 13.377 | 45,630 | -28,519 | 0.00% | 610,400 |
| 2013-04-05 | 2013-04-02 | 13.184 | 74,149 | +28,519 | 0.00% | 977,603 |
| 2013-04-03 | 2013-03-28 | 13.517 | 45,630 | +5,704 | 0.00% | 616,800 |
| 2013-03-25 | 2013-03-21 | 13.833 | 39,926 | -6,845 | 0.00% | 552,296 |
| 2013-03-20 | 2013-03-18 | 13.184 | 46,771 | +1,141 | 0.00% | 616,643 |
| 2013-03-18 | 2013-03-14 | 13.938 | 45,630 | +5,704 | 0.00% | 636,000 |
| 2013-03-15 | 2013-03-13 | 14.061 | 39,926 | +1,140 | 0.00% | 561,396 |
| 2013-03-05 | 2013-03-01 | 15.779 | 38,786 | -1,140 | 0.00% | 612,007 |
| 2013-03-04 | 2013-02-28 | 15.183 | 39,926 | -5,704 | 0.00% | 606,196 |
| 2013-03-01 | 2013-02-27 | 14.815 | 45,630 | +5,704 | 0.00% | 675,999 |
| 2013-02-14 | 2013-02-07 | 15.551 | 39,926 | -4,563 | 0.00% | 620,896 |
| 2013-02-01 | 2013-01-30 | 14.552 | 44,489 | -18,252 | 0.00% | 647,396 |
| 2013-01-31 | 2013-01-29 | 14.955 | 62,741 | +4,563 | 0.00% | 938,296 |
| 2013-01-29 | 2013-01-25 | 14.412 | 58,178 | -10,267 | 0.00% | 838,436 |
| 2013-01-28 | 2013-01-24 | 14.780 | 68,445 | -23,956 | 0.00% | 1,011,599 |
| 2013-01-25 | 2013-01-23 | 13.868 | 92,401 | -1,141 | 0.00% | 1,281,422 |
| 2013-01-24 | 2013-01-22 | 13.465 | 93,542 | +22,815 | 0.00% | 1,259,526 |
| 2013-01-18 | 2013-01-16 | 13.570 | 70,727 | -2,281 | 0.00% | 959,766 |
| 2013-01-10 | 2013-01-08 | 13.009 | 73,008 | -1,141 | 0.00% | 949,759 |
| 2013-01-07 | 2013-01-03 | 12.799 | 74,149 | -2,281 | 0.00% | 949,002 |
| 2013-01-03 | 2012-12-31 | 12.308 | 76,430 | -10,267 | 0.00% | 940,676 |
| 2012-12-14 | 2012-12-12 | 13.184 | 86,697 | -5,704 | 0.00% | 1,143,039 |
| 2012-12-12 | 2012-12-10 | 13.167 | 92,401 | +11,408 | 0.00% | 1,216,622 |
| 2012-12-07 | 2012-12-05 | 12.693 | 80,993 | -3,423 | 0.00% | 1,028,076 |
| 2012-12-03 | 2012-11-29 | 12.764 | 84,416 | -1,140 | 0.00% | 1,077,446 |
| 2012-11-29 | 2012-11-27 | 12.395 | 85,556 | +1,140 | 0.00% | 1,060,496 |
| 2012-11-27 | 2012-11-23 | 12.536 | 84,416 | -3,422 | 0.00% | 1,058,205 |
| 2012-11-22 | 2012-11-20 | 12.457 | 87,838 | -1,141 | 0.00% | 1,094,217 |
| 2012-11-21 | 2012-11-19 | 12.298 | 88,979 | +568 | 0.00% | 1,094,300 |
| 2012-11-14 | 2012-11-12 | 12.157 | 88,411 | -295,839 | 0.00% | 1,074,835 |
| 2012-11-13 | 2012-11-09 | 12.281 | 384,250 | +258,434 | 0.01% | 4,718,884 |
| 2012-11-12 | 2012-11-08 | 11.610 | 125,816 | +34,004 | 0.00% | 1,460,757 |
| 2012-11-09 | 2012-11-07 | 11.928 | 91,812 | -1,133 | 0.00% | 1,095,122 |
| 2012-11-08 | 2012-11-06 | 11.769 | 92,945 | -12,469 | 0.00% | 1,093,876 |
| 2012-11-06 | 2012-11-02 | 11.346 | 105,414 | +5,668 | 0.00% | 1,195,984 |
| 2012-11-05 | 2012-11-01 | 11.257 | 99,746 | -1,134 | 0.00% | 1,122,877 |
| 2012-10-30 | 2012-10-26 | 10.975 | 100,880 | -39,671 | 0.00% | 1,107,163 |
| 2012-10-29 | 2012-10-25 | 11.046 | 140,551 | -90,679 | 0.00% | 1,552,475 |
| 2012-10-26 | 2012-10-24 | 11.028 | 231,230 | -124,683 | 0.00% | 2,550,001 |
| 2012-10-24 | 2012-10-19 | 11.099 | 355,913 | +170,022 | 0.01% | 3,950,124 |
| 2012-10-22 | 2012-10-18 | 11.169 | 185,891 | -538,403 | 0.00% | 2,076,243 |
| 2012-10-19 | 2012-10-17 | 11.169 | 724,294 | -170,022 | 0.01% | 8,089,745 |
| 2012-10-18 | 2012-10-16 | 11.116 | 894,316 | +452,259 | 0.02% | 9,941,405 |
| 2012-10-17 | 2012-10-15 | 10.852 | 442,057 | -45,339 | 0.01% | 4,796,999 |
| 2012-10-16 | 2012-10-12 | 10.869 | 487,396 | -167,755 | 0.01% | 5,297,597 |
| 2012-10-12 | 2012-10-10 | 10.887 | 655,151 | +565,606 | 0.01% | 7,132,516 |
| 2012-10-11 | 2012-10-09 | 10.975 | 89,545 | -24,936 | 0.00% | 982,761 |
| 2012-10-10 | 2012-10-08 | 11.222 | 114,481 | -31,738 | 0.00% | 1,284,715 |
| 2012-10-09 | 2012-10-05 | 11.557 | 146,219 | -56,674 | 0.00% | 1,689,901 |
| 2012-10-05 | 2012-10-03 | 11.434 | 202,893 | +113,348 | 0.00% | 2,319,841 |
| 2012-10-03 | 2012-09-27 | 11.451 | 89,545 | -1,133 | 0.00% | 1,025,421 |
| 2012-09-28 | 2012-09-26 | 11.204 | 90,678 | -1,303,502 | 0.00% | 1,015,996 |
| 2012-09-27 | 2012-09-25 | 11.381 | 1,394,180 | +102,013 | 0.02% | 15,866,998 |
| 2012-09-25 | 2012-09-21 | 11.028 | 1,292,167 | -5,667 | 0.02% | 14,250,000 |
| 2012-09-24 | 2012-09-20 | 11.046 | 1,297,834 | +143,952 | 0.02% | 14,335,396 |
| 2012-09-20 | 2012-09-18 | 11.204 | 1,153,882 | +451,125 | 0.02% | 12,928,595 |
| 2012-09-19 | 2012-09-17 | 11.151 | 702,757 | +55,540 | 0.01% | 7,836,795 |
| 2012-09-18 | 2012-09-14 | 11.204 | 647,217 | -1,133 | 0.01% | 7,251,700 |
| 2012-09-17 | 2012-09-13 | 10.922 | 648,350 | -114,482 | 0.01% | 7,081,355 |
| 2012-09-14 | 2012-09-12 | 10.834 | 762,832 | +3,401 | 0.01% | 8,264,441 |
| 2012-09-12 | 2012-09-10 | 11.187 | 759,431 | +2,266 | 0.01% | 8,495,595 |
| 2012-09-11 | 2012-09-07 | 11.434 | 757,165 | -459,059 | 0.01% | 8,657,286 |
| 2012-09-07 | 2012-09-05 | 10.799 | 1,216,224 | +2,267 | 0.02% | 13,133,522 |
| 2012-09-06 | 2012-09-04 | 11.681 | 1,213,957 | +61,208 | 0.02% | 14,180,042 |
| 2012-09-04 | 2012-08-31 | 11.116 | 1,152,749 | +363,847 | 0.02% | 12,814,200 |
| 2012-09-03 | 2012-08-30 | 11.187 | 788,902 | +138,285 | 0.01% | 8,825,281 |
| 2012-08-31 | 2012-08-29 | 11.222 | 650,617 | +181,356 | 0.01% | 7,301,275 |
| 2012-08-30 | 2012-08-28 | 11.222 | 469,261 | +166,622 | 0.01% | 5,266,084 |
| 2012-08-29 | 2012-08-27 | 11.381 | 302,639 | +2,267 | 0.01% | 3,444,299 |
| 2012-08-28 | 2012-08-24 | 11.275 | 300,372 | -225,563 | 0.01% | 3,386,698 |
| 2012-08-24 | 2012-08-22 | 11.363 | 525,935 | +1,134 | 0.01% | 5,976,324 |
| 2012-08-22 | 2012-08-20 | 11.928 | 524,801 | +2,267 | 0.01% | 6,259,758 |
| 2012-08-21 | 2012-08-17 | 12.245 | 522,534 | -200,626 | 0.01% | 6,398,678 |
| 2012-08-20 | 2012-08-16 | 11.646 | 723,160 | +1,133 | 0.01% | 8,421,599 |
| 2012-08-17 | 2012-08-15 | 10.957 | 722,027 | -23,803 | 0.01% | 7,911,544 |
| 2012-08-16 | 2012-08-14 | 10.799 | 745,830 | -1,133 | 0.01% | 8,053,923 |
| 2012-08-15 | 2012-08-13 | 10.728 | 746,963 | +22,669 | 0.01% | 8,013,438 |
| 2012-08-14 | 2012-08-10 | 10.852 | 724,294 | +1,134 | 0.01% | 7,859,704 |
| 2012-08-10 | 2012-08-08 | 10.763 | 723,160 | -6,801 | 0.01% | 7,783,599 |
| 2012-08-07 | 2012-08-03 | 10.357 | 729,961 | -1,133 | 0.01% | 7,560,560 |
| 2012-08-06 | 2012-08-02 | 10.093 | 731,094 | +364,980 | 0.01% | 7,378,795 |
| 2012-08-03 | 2012-08-01 | 10.146 | 366,114 | +286,770 | 0.01% | 3,714,500 |
| 2012-08-01 | 2012-07-30 | 9.581 | 79,344 | +1,134 | 0.00% | 760,204 |
| 2012-07-27 | 2012-07-25 | 9.493 | 78,210 | +2,267 | 0.00% | 742,439 |
| 2012-07-23 | 2012-07-19 | 10.305 | 75,943 | -20,403 | 0.00% | 782,558 |
| 2012-07-20 | 2012-07-18 | 10.040 | 96,346 | +3,401 | 0.00% | 967,302 |
| 2012-07-18 | 2012-07-16 | 10.410 | 92,945 | -6,801 | 0.00% | 967,596 |
| 2012-07-12 | 2012-07-10 | 10.252 | 99,746 | +4,534 | 0.00% | 1,022,558 |
| 2012-07-11 | 2012-07-09 | 9.952 | 95,212 | -1,134 | 0.00% | 947,517 |
| 2012-07-10 | 2012-07-06 | 10.058 | 96,346 | -1,133 | 0.00% | 969,002 |
| 2012-07-09 | 2012-07-05 | 10.516 | 97,479 | +1,133 | 0.00% | 1,025,117 |
| 2012-07-06 | 2012-07-04 | 10.802 | 96,346 | -39,672 | 0.00% | 1,040,690 |
| 2012-07-05 | 2012-07-03 | 11.412 | 136,018 | +7,833 | 0.00% | 1,552,189 |
| 2012-06-27 | 2012-06-25 | 11.394 | 128,185 | +1,115 | 0.00% | 1,460,501 |
| 2012-06-26 | 2012-06-22 | 11.986 | 127,070 | +2,229 | 0.00% | 1,523,037 |
| 2012-06-25 | 2012-06-21 | 12.147 | 124,841 | +12,261 | 0.00% | 1,516,481 |
| 2012-06-19 | 2012-06-15 | 13.026 | 112,580 | -1,114 | 0.00% | 1,466,523 |
| 2012-06-15 | 2012-06-13 | 12.991 | 113,694 | -5,574 | 0.00% | 1,476,954 |
| 2012-06-14 | 2012-06-12 | 12.811 | 119,268 | -2,229 | 0.00% | 1,527,964 |
| 2012-06-11 | 2012-06-07 | 12.381 | 121,497 | -4,459 | 0.00% | 1,504,200 |
| 2012-06-08 | 2012-06-06 | 12.004 | 125,956 | -5,573 | 0.00% | 1,511,945 |
| 2012-06-05 | 2012-06-01 | 12.111 | 131,529 | -2,229 | 0.00% | 1,593,002 |
| 2012-06-04 | 2012-05-31 | 11.842 | 133,758 | +1,115 | 0.00% | 1,583,998 |
| 2012-05-31 | 2012-05-29 | 11.968 | 132,643 | +6,687 | 0.00% | 1,587,454 |
| 2012-05-28 | 2012-05-24 | 12.076 | 125,956 | +2,230 | 0.00% | 1,520,985 |
| 2012-05-25 | 2012-05-23 | 12.165 | 123,726 | +1,114 | 0.00% | 1,505,157 |
| 2012-05-24 | 2012-05-22 | 12.345 | 122,612 | +1,115 | 0.00% | 1,513,604 |
| 2012-05-23 | 2012-05-21 | 11.681 | 121,497 | -5,573 | 0.00% | 1,419,180 |
| 2012-05-22 | 2012-05-18 | 11.717 | 127,070 | +5,573 | 0.00% | 1,488,837 |
| 2012-05-18 | 2012-05-16 | 11.735 | 121,497 | +2,229 | 0.00% | 1,425,720 |
| 2012-05-16 | 2012-05-14 | 12.345 | 119,268 | +2,230 | 0.00% | 1,472,324 |
| 2012-05-15 | 2012-05-11 | 12.937 | 117,038 | +3,344 | 0.00% | 1,514,095 |
| 2012-05-14 | 2012-05-10 | 12.811 | 113,694 | -2,230 | 0.00% | 1,456,555 |
| 2012-05-10 | 2012-05-08 | 12.901 | 115,924 | +7,803 | 0.00% | 1,495,524 |
| 2012-05-08 | 2012-05-04 | 13.744 | 108,121 | +5,573 | 0.00% | 1,486,038 |
| 2012-04-26 | 2012-04-24 | 13.188 | 102,548 | -5,573 | 0.00% | 1,352,401 |
| 2012-04-25 | 2012-04-23 | 13.080 | 108,121 | +5,573 | 0.00% | 1,414,258 |
| 2012-04-24 | 2012-04-20 | 13.278 | 102,548 | +4,459 | 0.00% | 1,361,601 |
| 2012-04-20 | 2012-04-18 | 13.565 | 98,089 | +3,344 | 0.00% | 1,330,556 |
| 2012-04-19 | 2012-04-17 | 13.637 | 94,745 | -2,230 | 0.00% | 1,291,995 |
| 2012-04-16 | 2012-04-12 | 13.116 | 96,975 | +5,574 | 0.00% | 1,271,944 |
| 2012-04-13 | 2012-04-11 | 13.188 | 91,401 | +2,229 | 0.00% | 1,205,395 |
| 2012-04-05 | 2012-04-02 | 12.704 | 89,172 | -3,344 | 0.00% | 1,132,799 |
| 2012-04-03 | 2012-03-30 | 12.542 | 92,516 | +4,459 | 0.00% | 1,160,339 |
| 2012-04-02 | 2012-03-29 | 13.062 | 88,057 | -3,344 | 0.00% | 1,150,234 |
| 2012-03-30 | 2012-03-28 | 13.116 | 91,401 | -6,688 | 0.00% | 1,198,835 |
| 2012-03-26 | 2012-03-22 | 12.076 | 98,089 | -3,344 | 0.00% | 1,184,476 |
| 2012-03-23 | 2012-03-21 | 11.896 | 101,433 | +3,344 | 0.00% | 1,206,657 |
| 2012-03-22 | 2012-03-20 | 11.986 | 98,089 | +3,344 | 0.00% | 1,175,676 |
| 2012-03-21 | 2012-03-19 | 12.022 | 94,745 | -5,574 | 0.00% | 1,138,996 |
| 2012-03-15 | 2012-03-13 | 12.076 | 100,319 | +5,574 | 0.00% | 1,211,405 |
| 2012-03-13 | 2012-03-09 | 12.040 | 94,745 | +5,573 | 0.00% | 1,140,696 |
| 2012-03-09 | 2012-03-07 | 11.914 | 89,172 | +3,344 | 0.00% | 1,062,399 |
| 2012-03-02 | 2012-02-29 | 12.327 | 85,828 | -2,229 | 0.00% | 1,057,978 |
| 2012-02-27 | 2012-02-23 | 12.398 | 88,057 | -4,459 | 0.00% | 1,091,774 |
| 2012-02-20 | 2012-02-16 | 12.327 | 92,516 | +12,261 | 0.00% | 1,140,419 |
| 2012-02-16 | 2012-02-14 | 11.842 | 80,255 | +4,459 | 0.00% | 950,401 |
| 2012-02-14 | 2012-02-10 | 12.058 | 75,796 | -1,115 | 0.00% | 913,917 |
| 2012-02-13 | 2012-02-09 | 11.645 | 76,911 | -111,465 | 0.00% | 895,621 |
| 2012-02-10 | 2012-02-08 | 11.214 | 188,376 | -82,484 | 0.00% | 2,112,499 |
| 2012-02-08 | 2012-02-06 | 11.071 | 270,860 | -128,185 | 0.00% | 2,998,617 |
| 2012-02-07 | 2012-02-03 | 11.053 | 399,045 | +122,611 | 0.01% | 4,410,558 |
| 2012-02-06 | 2012-02-02 | 11.142 | 276,434 | +5,574 | 0.00% | 3,080,165 |
| 2012-02-03 | 2012-02-01 | 11.017 | 270,860 | +11,146 | 0.00% | 2,984,037 |
| 2012-02-02 | 2012-01-31 | 11.142 | 259,714 | +30,096 | 0.00% | 2,893,863 |
| 2012-01-30 | 2012-01-26 | 10.802 | 229,618 | +83,599 | 0.00% | 2,480,238 |
| 2012-01-27 | 2012-01-20 | 10.586 | 146,019 | +55,732 | 0.00% | 1,545,797 |
| 2012-01-26 | 2012-01-19 | 11.358 | 90,287 | -16,720 | 0.00% | 1,025,463 |
| 2012-01-19 | 2012-01-17 | 10.640 | 107,007 | -16,719 | 0.00% | 1,138,565 |
| 2012-01-17 | 2012-01-13 | 10.784 | 123,726 | +5,573 | 0.00% | 1,334,217 |
| 2012-01-16 | 2012-01-12 | 10.479 | 118,153 | +5,573 | 0.00% | 1,238,080 |
| 2012-01-12 | 2012-01-10 | 10.568 | 112,580 | +11,147 | 0.00% | 1,189,782 |
| 2012-01-11 | 2012-01-09 | 10.748 | 101,433 | -7,803 | 0.00% | 1,090,177 |
| 2012-01-10 | 2012-01-06 | 10.012 | 109,236 | -2,229 | 0.00% | 1,093,682 |
| 2012-01-09 | 2012-01-05 | 9.689 | 111,465 | +5,573 | 0.00% | 1,079,999 |
| 2011-12-28 | 2011-12-22 | 9.581 | 105,892 | +2,229 | 0.00% | 1,014,601 |
| 2011-12-19 | 2011-12-15 | 9.833 | 103,663 | +3,344 | 0.00% | 1,019,284 |
| 2011-12-16 | 2011-12-14 | 9.958 | 100,319 | +2,230 | 0.00% | 999,004 |
| 2011-12-14 | 2011-12-12 | 9.887 | 98,089 | -5,574 | 0.00% | 969,757 |
| 2011-12-12 | 2011-12-08 | 10.012 | 103,663 | -120,382 | 0.00% | 1,037,884 |
| 2011-12-09 | 2011-12-07 | 9.851 | 224,045 | -30,095 | 0.00% | 2,206,981 |
| 2011-12-01 | 2011-11-29 | 9.725 | 254,140 | -5,574 | 0.00% | 2,471,515 |
| 2011-11-30 | 2011-11-28 | 9.366 | 259,714 | +117,039 | 0.00% | 2,432,522 |
| 2011-11-29 | 2011-11-25 | 9.043 | 142,675 | +27,866 | 0.00% | 1,290,237 |
| 2011-11-25 | 2011-11-23 | 9.223 | 114,809 | +7,802 | 0.00% | 1,058,839 |
| 2011-11-24 | 2011-11-22 | 9.474 | 107,007 | +2,230 | 0.00% | 1,013,765 |
| 2011-11-23 | 2011-11-21 | 9.474 | 104,777 | +4,458 | 0.00% | 992,638 |
| 2011-11-18 | 2011-11-16 | 9.794 | 100,319 | +3,344 | 0.00% | 982,492 |
| 2011-11-17 | 2011-11-15 | 9.866 | 96,975 | +680 | 0.00% | 956,751 |
| 2011-11-16 | 2011-11-14 | 9.992 | 96,295 | +3,321 | 0.00% | 962,222 |
| 2011-11-14 | 2011-11-10 | 10.083 | 92,974 | -3,321 | 0.00% | 937,437 |
| 2011-11-10 | 2011-11-08 | 9.956 | 96,295 | +3,321 | 0.00% | 958,742 |
| 2011-11-08 | 2011-11-04 | 10.516 | 92,974 | -6,641 | 0.00% | 977,757 |
| 2011-11-03 | 2011-11-01 | 9.649 | 99,615 | +13,282 | 0.00% | 961,197 |
| 2011-10-31 | 2011-10-27 | 9.992 | 86,333 | +4,427 | 0.00% | 862,678 |
| 2011-10-28 | 2011-10-26 | 10.191 | 81,906 | -2,214 | 0.00% | 834,721 |
| 2011-10-14 | 2011-10-12 | 9.523 | 84,120 | -2,213 | 0.00% | 801,044 |
| 2011-09-30 | 2011-09-27 | 8.962 | 86,333 | -5,534 | 0.00% | 773,758 |
| 2011-09-27 | 2011-09-23 | 8.565 | 91,867 | +5,534 | 0.00% | 786,836 |
| 2011-09-22 | 2011-09-20 | 9.270 | 86,333 | -43,167 | 0.00% | 800,278 |
| 2011-09-16 | 2011-09-14 | 9.161 | 129,500 | -2,214 | 0.00% | 1,186,381 |
| 2011-09-09 | 2011-09-07 | 8.926 | 131,714 | +2,214 | 0.00% | 1,175,724 |
| 2011-09-07 | 2011-09-05 | 9.215 | 129,500 | -204,765 | 0.00% | 1,193,401 |
| 2011-09-05 | 2011-09-01 | 9.432 | 334,265 | +193,697 | 0.01% | 3,152,884 |
| 2011-09-02 | 2011-08-31 | 9.432 | 140,568 | -3,321 | 0.00% | 1,325,878 |
| 2011-08-25 | 2011-08-23 | 8.981 | 143,889 | -2,213 | 0.00% | 1,292,202 |
| 2011-08-22 | 2011-08-18 | 8.276 | 146,102 | +2,213 | 0.00% | 1,209,117 |
| 2011-08-09 | 2011-08-05 | 8.854 | 143,889 | -2,213 | 0.00% | 1,274,002 |
| 2011-08-08 | 2011-08-04 | 9.306 | 146,102 | -5,535 | 0.00% | 1,359,596 |
| 2011-08-04 | 2011-08-02 | 9.234 | 151,637 | -215,833 | 0.00% | 1,400,144 |
| 2011-08-03 | 2011-08-01 | 9.306 | 367,470 | +215,833 | 0.01% | 3,419,603 |
| 2011-08-01 | 2011-07-28 | 9.071 | 151,637 | +4,428 | 0.00% | 1,375,484 |
| 2011-07-28 | 2011-07-26 | 9.378 | 147,209 | +3,320 | 0.00% | 1,380,538 |
| 2011-07-27 | 2011-07-25 | 9.306 | 143,889 | +99,616 | 0.00% | 1,339,003 |
| 2011-07-26 | 2011-07-22 | 9.306 | 44,273 | -2,214 | 0.00% | 411,996 |
| 2011-07-18 | 2011-07-14 | 8.782 | 46,487 | +478 | 0.00% | 408,239 |
| 2011-07-12 | 2011-07-08 | 8.764 | 46,009 | -2,191 | 0.00% | 403,201 |
| 2011-07-08 | 2011-07-06 | 8.544 | 48,200 | -5,477 | 0.00% | 411,842 |
| 2011-05-05 | 2011-05-03 | 8.125 | 53,677 | -4,382 | 0.00% | 436,100 |
| 2011-05-04 | 2011-04-29 | 8.252 | 58,059 | +2,191 | 0.00% | 479,122 |
| 2011-05-03 | 2011-04-28 | 8.271 | 55,868 | -5,477 | 0.00% | 462,061 |
| 2011-04-27 | 2011-04-21 | 8.271 | 61,345 | +2,191 | 0.00% | 507,359 |
| 2011-04-01 | 2011-03-30 | 7.869 | 59,154 | -1,096 | 0.00% | 465,478 |
| 2011-03-30 | 2011-03-28 | 7.705 | 60,250 | +1,096 | 0.00% | 464,202 |
| 2011-03-25 | 2011-03-23 | 8.179 | 59,154 | -5,477 | 0.00% | 483,838 |
| 2011-03-24 | 2011-03-22 | 8.125 | 64,631 | +4,381 | 0.00% | 525,096 |
| 2011-03-18 | 2011-03-16 | 7.540 | 60,250 | +5,478 | 0.00% | 454,302 |
| 2011-03-16 | 2011-03-14 | 7.686 | 54,772 | +2,190 | 0.00% | 420,996 |
| 2011-03-15 | 2011-03-11 | 8.033 | 52,582 | +5,478 | 0.00% | 422,404 |
| 2011-02-21 | 2011-02-17 | 8.983 | 47,104 | -10,955 | 0.00% | 423,117 |
| 2011-02-07 | 2011-01-31 | 8.252 | 58,059 | +1,096 | 0.00% | 479,122 |
| 2011-02-01 | 2011-01-28 | 8.417 | 56,963 | +10,954 | 0.00% | 479,437 |
| 2011-01-26 | 2011-01-24 | 8.380 | 46,009 | +1,096 | 0.00% | 385,561 |
| 2011-01-24 | 2011-01-20 | 8.617 | 44,913 | +2,190 | 0.00% | 387,036 |
| 2011-01-19 | 2011-01-17 | 8.928 | 42,723 | -383,407 | 0.00% | 381,424 |
| 2011-01-06 | 2011-01-04 | 9.275 | 426,130 | +383,407 | 0.01% | 3,952,243 |
| 2010-12-20 | 2010-12-16 | 9.110 | 42,723 | +3,287 | 0.00% | 389,224 |
| 2010-12-17 | 2010-12-15 | 9.512 | 39,436 | -3,287 | 0.00% | 375,118 |
| 2010-12-03 | 2010-12-01 | 9.622 | 42,723 | -5,477 | 0.00% | 411,065 |
| 2010-11-30 | 2010-11-26 | 9.403 | 48,200 | +5,477 | 0.00% | 453,202 |
| 2010-11-25 | 2010-11-23 | 9.815 | 42,723 | +208 | 0.00% | 419,346 |
| 2010-11-23 | 2010-11-19 | 10.127 | 42,515 | -103,560 | 0.00% | 430,565 |
| 2010-11-22 | 2010-11-18 | 9.779 | 146,075 | -5,451 | 0.00% | 1,428,435 |
| 2010-11-19 | 2010-11-17 | 9.724 | 151,526 | -5,451 | 0.00% | 1,473,399 |
| 2010-11-18 | 2010-11-16 | 9.962 | 156,977 | +109,012 | 0.00% | 1,563,844 |
| 2010-11-17 | 2010-11-15 | 10.146 | 47,965 | -5,451 | 0.00% | 486,639 |
| 2010-11-16 | 2010-11-12 | 10.311 | 53,416 | -163,517 | 0.00% | 550,764 |
| 2010-11-15 | 2010-11-11 | 10.384 | 216,933 | +168,968 | 0.00% | 2,252,680 |
| 2010-11-11 | 2010-11-09 | 9.944 | 47,965 | -1,090 | 0.00% | 476,959 |
| 2010-10-19 | 2010-10-15 | 10.054 | 49,055 | -1,090 | 0.00% | 493,198 |
| 2010-10-12 | 2010-10-08 | 9.357 | 50,145 | -2,181 | 0.00% | 469,197 |
| 2010-09-27 | 2010-09-22 | 8.825 | 52,326 | -5,450 | 0.00% | 461,764 |
| 2010-09-16 | 2010-09-14 | 8.770 | 57,776 | +5,450 | 0.00% | 506,679 |
| 2010-09-14 | 2010-09-10 | 8.458 | 52,326 | -4,360 | 0.00% | 442,564 |
| 2010-09-08 | 2010-09-06 | 8.623 | 56,686 | +2,180 | 0.00% | 488,800 |
| 2010-09-06 | 2010-09-02 | 8.329 | 54,506 | +2,180 | 0.00% | 454,002 |
| 2010-08-24 | 2010-08-20 | 8.439 | 52,326 | +2,181 | 0.00% | 441,604 |
| 2010-08-17 | 2010-08-13 | 8.696 | 50,145 | -2,181 | 0.00% | 436,077 |
| 2010-08-13 | 2010-08-11 | 8.550 | 52,326 | +2,181 | 0.00% | 447,364 |
| 2010-08-12 | 2010-08-10 | 8.806 | 50,145 | -2,181 | 0.00% | 441,597 |
| 2010-08-11 | 2010-08-09 | 9.118 | 52,326 | +2,181 | 0.00% | 477,124 |
| 2010-08-09 | 2010-08-05 | 9.467 | 50,145 | -3,271 | 0.00% | 474,717 |
| 2010-08-05 | 2010-08-03 | 9.614 | 53,416 | +3,271 | 0.00% | 513,523 |
| 2010-07-29 | 2010-07-27 | 8.953 | 50,145 | -5,451 | 0.00% | 448,957 |
| 2010-07-26 | 2010-07-22 | 8.981 | 55,596 | +511 | 0.00% | 499,286 |
| 2010-07-23 | 2010-07-21 | 9.092 | 55,085 | -2,161 | 0.00% | 500,817 |
| 2010-07-08 | 2010-07-06 | 8.258 | 57,246 | -8,640 | 0.00% | 472,764 |
| 2010-07-02 | 2010-06-29 | 7.851 | 65,886 | +3,240 | 0.00% | 517,277 |
| 2010-06-30 | 2010-06-28 | 8.129 | 62,646 | +5,400 | 0.00% | 509,240 |
| 2010-06-24 | 2010-06-22 | 8.573 | 57,246 | -20,522 | 0.00% | 490,784 |
| 2010-06-23 | 2010-06-21 | 8.221 | 77,768 | +17,282 | 0.00% | 639,364 |
| 2010-06-18 | 2010-06-15 | 8.073 | 60,486 | -2,160 | 0.00% | 488,321 |
| 2010-06-17 | 2010-06-14 | 7.777 | 62,646 | +5,400 | 0.00% | 487,200 |
| 2010-06-09 | 2010-06-07 | 8.462 | 57,246 | +2,161 | 0.00% | 484,424 |
| 2010-06-07 | 2010-06-03 | 8.388 | 55,085 | -3,241 | 0.00% | 462,057 |
| 2010-06-04 | 2010-06-02 | 8.258 | 58,326 | +3,241 | 0.00% | 481,683 |
| 2010-06-01 | 2010-05-28 | 8.777 | 55,085 | +6,480 | 0.00% | 483,477 |
| 2010-05-31 | 2010-05-27 | 8.832 | 48,605 | -3,240 | 0.00% | 429,303 |
| 2010-05-26 | 2010-05-24 | 9.295 | 51,845 | -4,320 | 0.00% | 481,920 |
| 2010-05-25 | 2010-05-20 | 8.999 | 56,165 | -4,321 | 0.00% | 505,436 |
| 2010-05-24 | 2010-05-19 | 9.406 | 60,486 | +1,080 | 0.00% | 568,962 |
| 2010-05-19 | 2010-05-17 | 9.999 | 59,406 | +3,241 | 0.00% | 594,003 |
| 2010-05-18 | 2010-05-14 | 10.610 | 56,165 | +3,240 | 0.00% | 595,916 |
| 2010-05-11 | 2010-05-07 | 9.592 | 52,925 | -5,401 | 0.00% | 507,639 |
| 2010-05-10 | 2010-05-06 | 9.795 | 58,326 | +7,561 | 0.00% | 571,324 |
| 2010-05-07 | 2010-05-05 | 10.369 | 50,765 | +3,240 | 0.00% | 526,401 |
| 2010-05-03 | 2010-04-29 | 10.499 | 47,525 | -4,320 | 0.00% | 498,964 |
| 2010-04-30 | 2010-04-28 | 10.851 | 51,845 | +2,160 | 0.00% | 562,560 |
| 2010-04-29 | 2010-04-27 | 11.221 | 49,685 | +2,160 | 0.00% | 557,522 |
| 2010-04-28 | 2010-04-26 | 11.480 | 47,525 | -1,080 | 0.00% | 545,605 |
| 2010-04-27 | 2010-04-23 | 11.277 | 48,605 | +2,161 | 0.00% | 548,103 |
| 2010-04-26 | 2010-04-22 | 10.980 | 46,444 | -2,161 | 0.00% | 509,975 |
| 2010-04-15 | 2010-04-13 | 10.203 | 48,605 | -4,320 | 0.00% | 495,903 |
| 2010-04-14 | 2010-04-12 | 10.499 | 52,925 | -1,080 | 0.00% | 555,659 |
| 2010-04-07 | 2010-03-31 | 9.925 | 54,005 | +2,160 | 0.00% | 535,998 |
| 2010-03-17 | 2010-03-15 | 9.832 | 51,845 | +10,801 | 0.00% | 509,760 |
| 2010-03-15 | 2010-03-11 | 10.240 | 41,044 | -10,801 | 0.00% | 420,280 |
| 2010-03-12 | 2010-03-10 | 10.018 | 51,845 | -5,401 | 0.00% | 519,360 |
| 2010-03-11 | 2010-03-09 | 9.851 | 57,246 | +1,081 | 0.00% | 563,925 |
| 2010-03-10 | 2010-03-08 | 9.981 | 56,165 | +5,400 | 0.00% | 560,556 |
| 2010-03-05 | 2010-03-03 | 9.444 | 50,765 | +3,240 | 0.00% | 479,401 |
| 2010-03-04 | 2010-03-02 | 9.647 | 47,525 | -2,160 | 0.00% | 458,484 |
| 2010-03-03 | 2010-03-01 | 9.684 | 49,685 | -4,320 | 0.00% | 481,162 |
| 2010-03-02 | 2010-02-26 | 9.351 | 54,005 | +6,480 | 0.00% | 504,998 |
| 2010-03-01 | 2010-02-25 | 9.592 | 47,525 | +5,401 | 0.00% | 455,844 |
| 2010-02-26 | 2010-02-24 | 9.814 | 42,124 | +2,160 | 0.00% | 413,399 |
| 2010-02-22 | 2010-02-18 | 9.925 | 39,964 | -2,160 | 0.00% | 396,641 |
| 2010-02-17 | 2010-02-11 | 9.406 | 42,124 | +3,240 | 0.00% | 396,239 |
| 2010-02-12 | 2010-02-10 | 9.481 | 38,884 | -1,080 | 0.00% | 368,642 |
| 2010-02-09 | 2010-02-05 | 9.462 | 39,964 | +3,240 | 0.00% | 378,141 |
| 2010-02-08 | 2010-02-04 | 10.536 | 36,724 | -2,160 | 0.00% | 386,925 |
| 2010-02-02 | 2010-01-29 | 9.943 | 38,884 | -3,240 | 0.00% | 386,642 |
| 2010-02-01 | 2010-01-28 | 9.610 | 42,124 | -3,240 | 0.00% | 404,819 |
| 2010-01-29 | 2010-01-27 | 9.406 | 45,364 | +3,240 | 0.00% | 426,716 |
| 2010-01-26 | 2010-01-22 | 10.462 | 42,124 | +2,160 | 0.00% | 440,699 |
| 2010-01-21 | 2010-01-19 | 10.555 | 39,964 | -8,641 | 0.00% | 421,802 |
| 2010-01-20 | 2010-01-18 | 10.925 | 48,605 | +3,241 | 0.00% | 531,003 |
| 2010-01-19 | 2010-01-15 | 11.110 | 45,364 | -5,401 | 0.00% | 503,996 |
| 2010-01-18 | 2010-01-14 | 10.925 | 50,765 | -5,400 | 0.00% | 554,601 |
| 2010-01-15 | 2010-01-13 | 10.129 | 56,165 | +5,400 | 0.00% | 568,876 |
| 2010-01-14 | 2010-01-12 | 10.295 | 50,765 | +5,401 | 0.00% | 522,641 |
| 2010-01-07 | 2010-01-05 | 9.703 | 45,364 | -5,401 | 0.00% | 440,156 |
| 2010-01-06 | 2010-01-04 | 9.240 | 50,765 | -4,320 | 0.00% | 469,061 |
| 2010-01-04 | 2009-12-29 | 8.981 | 55,085 | +5,400 | 0.00% | 494,697 |
| 2009-12-17 | 2009-12-15 | 8.610 | 49,685 | +5,401 | 0.00% | 427,802 |
| 2009-12-16 | 2009-12-14 | 8.832 | 44,284 | -5,401 | 0.00% | 391,138 |
| 2009-12-15 | 2009-12-11 | 8.518 | 49,685 | -5,400 | 0.00% | 423,202 |
| 2009-12-14 | 2009-12-10 | 8.555 | 55,085 | -2,161 | 0.00% | 471,237 |
| 2009-12-10 | 2009-12-08 | 8.333 | 57,246 | +10,802 | 0.00% | 477,004 |
| 2009-11-19 | 2009-11-17 | 8.704 | 46,444 | +102 | 0.00% | 404,228 |
| 2009-11-18 | 2009-11-16 | 8.685 | 46,342 | -5,389 | 0.00% | 402,480 |
| 2009-11-13 | 2009-11-11 | 7.980 | 51,731 | -188,601 | 0.00% | 412,804 |
| 2009-11-12 | 2009-11-10 | 7.701 | 240,332 | -51,730 | 0.00% | 1,850,904 |
| 2009-11-03 | 2009-10-30 | 8.184 | 292,062 | -3,233 | 0.01% | 2,390,219 |
| 2009-11-02 | 2009-10-29 | 8.240 | 295,295 | +251,108 | 0.01% | 2,433,118 |
| 2009-10-29 | 2009-10-27 | 8.388 | 44,187 | +3,234 | 0.00% | 370,644 |
| 2009-10-20 | 2009-10-16 | 8.314 | 40,953 | -3,234 | 0.00% | 340,477 |
| 2009-10-13 | 2009-10-09 | 7.386 | 44,187 | -5,388 | 0.00% | 326,364 |
| 2009-10-09 | 2009-10-07 | 7.238 | 49,575 | -7,544 | 0.00% | 358,799 |
| 2009-09-30 | 2009-09-28 | 6.235 | 57,119 | +10,777 | 0.00% | 356,159 |
| 2009-09-28 | 2009-09-24 | 6.477 | 46,342 | -26,943 | 0.00% | 300,140 |
| 2009-09-25 | 2009-09-23 | 6.384 | 73,285 | -21,554 | 0.00% | 467,840 |
| 2009-09-24 | 2009-09-22 | 6.198 | 94,839 | -10,778 | 0.00% | 587,838 |
| 2009-09-21 | 2009-09-17 | 6.477 | 105,617 | +2,156 | 0.00% | 684,043 |
| 2009-09-11 | 2009-09-09 | 6.402 | 103,461 | +3,233 | 0.00% | 662,399 |
| 2009-09-07 | 2009-09-03 | 6.718 | 100,228 | -3,233 | 0.00% | 673,320 |
| 2009-09-02 | 2009-08-31 | 6.068 | 103,461 | -145,492 | 0.00% | 627,839 |
| 2009-09-01 | 2009-08-28 | 6.254 | 248,953 | -53,886 | 0.01% | 1,556,938 |
| 2009-08-31 | 2009-08-27 | 6.421 | 302,839 | +3,233 | 0.01% | 1,944,518 |
| 2009-08-19 | 2009-08-17 | 6.607 | 299,606 | +53,886 | 0.01% | 1,979,359 |
| 2009-08-18 | 2009-08-14 | 6.866 | 245,720 | +21,554 | 0.00% | 1,687,199 |
| 2009-08-17 | 2009-08-13 | 6.903 | 224,166 | +96,995 | 0.00% | 1,547,522 |
| 2009-08-14 | 2009-08-12 | 7.070 | 127,171 | +32,332 | 0.00% | 899,160 |
| 2009-08-13 | 2009-08-11 | 7.293 | 94,839 | +53,886 | 0.00% | 691,677 |
| 2009-08-10 | 2009-08-06 | 7.126 | 40,953 | -107,772 | 0.00% | 291,837 |
| 2009-08-06 | 2009-08-04 | 7.293 | 148,725 | -2,156 | 0.00% | 1,084,677 |
| 2009-08-03 | 2009-07-30 | 6.662 | 150,881 | -53,886 | 0.00% | 1,005,201 |
| 2009-07-24 | 2009-07-22 | 6.607 | 204,767 | -2,155 | 0.00% | 1,352,801 |
| 2009-07-23 | 2009-07-21 | 6.235 | 206,922 | -21,555 | 0.00% | 1,290,239 |
| 2009-07-22 | 2009-07-20 | 5.846 | 228,477 | -5,388 | 0.00% | 1,335,602 |
| 2009-07-21 | 2009-07-17 | 5.827 | 233,865 | +53,886 | 0.00% | 1,362,759 |
| 2009-07-20 | 2009-07-16 | 5.456 | 179,979 | +107,772 | 0.00% | 981,959 |
| 2009-07-17 | 2009-07-15 | 5.456 | 72,207 | -5,389 | 0.00% | 393,959 |
| 2009-07-16 | 2009-07-14 | 5.066 | 77,596 | -80,829 | 0.00% | 393,121 |
| 2009-07-14 | 2009-07-10 | 4.844 | 158,425 | -26,943 | 0.00% | 767,341 |
| 2009-07-13 | 2009-07-09 | 4.899 | 185,368 | -134,715 | 0.00% | 908,161 |
| 2009-07-10 | 2009-07-08 | 4.936 | 320,083 | -240,331 | 0.01% | 1,580,041 |
| 2009-07-08 | 2009-07-06 | 5.066 | 560,414 | -16,166 | 0.01% | 2,839,198 |
| 2009-07-06 | 2009-07-02 | 5.308 | 576,580 | +59,274 | 0.01% | 3,060,199 |
| 2009-07-03 | 2009-06-30 | 5.400 | 517,306 | +102,384 | 0.01% | 2,793,602 |
| 2009-07-02 | 2009-06-29 | 5.623 | 414,922 | +242,487 | 0.01% | 2,333,099 |
| 2009-06-30 | 2009-06-26 | 5.475 | 172,435 | +107,772 | 0.00% | 943,999 |
| 2009-06-16 | 2009-06-12 | 5.716 | 64,663 | +10,777 | 0.00% | 369,599 |
| 2009-06-15 | 2009-06-11 | 5.920 | 53,886 | -5,389 | 0.00% | 319,000 |
| 2009-06-11 | 2009-06-09 | 5.140 | 59,275 | -4,310 | 0.00% | 304,702 |
| 2009-06-09 | 2009-06-05 | 5.623 | 63,585 | +2,155 | 0.00% | 357,537 |
| 2009-06-08 | 2009-06-04 | 5.642 | 61,430 | +4,311 | 0.00% | 346,560 |
| 2009-06-05 | 2009-06-03 | 5.827 | 57,119 | +5,388 | 0.00% | 332,839 |
| 2009-06-03 | 2009-06-01 | 6.105 | 51,731 | +10,778 | 0.00% | 315,843 |
| 2009-05-27 | 2009-05-25 | 5.883 | 40,953 | -2,156 | 0.00% | 240,918 |
| 2009-05-26 | 2009-05-22 | 5.196 | 43,109 | +2,156 | 0.00% | 224,001 |
| 2009-05-21 | 2009-05-19 | 5.326 | 40,953 | -5,389 | 0.00% | 218,118 |
| 2009-05-19 | 2009-05-15 | 5.345 | 46,342 | -2,155 | 0.00% | 247,680 |
| 2009-05-18 | 2009-05-14 | 4.955 | 48,497 | +2,155 | 0.00% | 240,298 |
| 2009-05-13 | 2009-05-11 | 5.308 | 46,342 | +5,389 | 0.00% | 245,960 |
| 2009-05-12 | 2009-05-08 | 5.456 | 40,953 | -5,389 | 0.00% | 223,438 |
| 2009-05-07 | 2009-05-05 | 4.584 | 46,342 | +5,389 | 0.00% | 212,420 |
| 2009-04-24 | 2009-04-22 | 4.027 | 40,953 | -5,389 | 0.00% | 164,919 |
| 2009-04-21 | 2009-04-17 | 4.324 | 46,342 | -10,777 | 0.00% | 200,380 |
| 2009-04-20 | 2009-04-16 | 4.194 | 57,119 | +10,777 | 0.00% | 239,559 |
| 2009-04-17 | 2009-04-15 | 4.324 | 46,342 | +5,389 | 0.00% | 200,380 |
| 2009-04-08 | 2009-04-06 | 4.175 | 40,953 | -5,389 | 0.00% | 170,999 |
| 2009-04-06 | 2009-04-02 | 3.786 | 46,342 | -1,078 | 0.00% | 175,440 |
| 2009-03-31 | 2009-03-27 | 3.619 | 47,420 | -2,155 | 0.00% | 171,601 |
| 2009-03-27 | 2009-03-25 | 3.489 | 49,575 | -3,233 | 0.00% | 172,960 |
| 2009-03-26 | 2009-03-24 | 3.563 | 52,808 | -32,332 | 0.00% | 188,159 |
| 2009-03-19 | 2009-03-17 | 3.155 | 85,140 | -5,388 | 0.00% | 268,600 |
| 2009-03-18 | 2009-03-16 | 3.099 | 90,528 | -16,166 | 0.00% | 280,559 |
| 2009-03-09 | 2009-03-05 | 2.802 | 106,694 | -10,777 | 0.00% | 298,979 |
| 2009-03-06 | 2009-03-04 | 2.728 | 117,471 | -10,778 | 0.00% | 320,459 |
| 2009-02-27 | 2009-02-25 | 2.654 | 128,249 | +10,778 | 0.00% | 340,341 |
| 2009-02-26 | 2009-02-24 | 2.635 | 117,471 | +10,777 | 0.00% | 309,559 |
| 2009-02-25 | 2009-02-23 | 2.802 | 106,694 | -1,078 | 0.00% | 298,979 |
| 2009-02-23 | 2009-02-19 | 2.821 | 107,772 | +1,078 | 0.00% | 304,000 |
| 2009-02-17 | 2009-02-13 | 3.025 | 106,694 | +16,166 | 0.00% | 322,739 |
| 2009-02-16 | 2009-02-12 | 2.969 | 90,528 | -5,389 | 0.00% | 268,799 |
| 2009-02-13 | 2009-02-11 | 2.951 | 95,917 | +10,777 | 0.00% | 283,020 |
| 2009-02-11 | 2009-02-09 | 2.969 | 85,140 | +32,332 | 0.00% | 252,800 |
| 2009-02-10 | 2009-02-06 | 3.006 | 52,808 | -33,410 | 0.00% | 158,759 |
| 2009-02-09 | 2009-02-05 | 2.709 | 86,218 | +17,244 | 0.00% | 233,601 |
| 2009-01-30 | 2009-01-23 | 2.505 | 68,974 | -5,389 | 0.00% | 172,800 |
| 2009-01-29 | 2009-01-22 | 2.728 | 74,363 | -5,388 | 0.00% | 202,861 |
| 2009-01-23 | 2009-01-21 | 2.728 | 79,751 | +5,388 | 0.00% | 217,559 |
| 2009-01-22 | 2009-01-20 | 2.765 | 74,363 | -8,621 | 0.00% | 205,621 |
| 2009-01-21 | 2009-01-19 | 2.747 | 82,984 | +19,399 | 0.00% | 227,919 |
| 2009-01-20 | 2009-01-16 | 2.876 | 63,585 | +5,388 | 0.00% | 182,899 |
| 2009-01-19 | 2009-01-15 | 2.784 | 58,197 | -1,078 | 0.00% | 162,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 59,275 | +8,622 | 0.00% | 165,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 50,653 | -2,155 | 0.00% | 157,921 |
| 2009-01-13 | 2009-01-09 | 3.210 | 52,808 | -19,399 | 0.00% | 169,539 |
| 2009-01-12 | 2009-01-08 | 3.545 | 72,207 | +31,254 | 0.00% | 255,939 |
| 2008-12-12 | 2008-12-10 | 4.064 | 40,953 | -22,632 | 0.00% | 166,439 |
| 2008-12-11 | 2008-12-09 | 3.210 | 63,585 | +11,854 | 0.00% | 204,138 |
| 2008-12-10 | 2008-12-08 | 3.396 | 51,731 | +2,156 | 0.00% | 175,682 |
| 2008-11-20 | 2008-11-18 | 3.359 | 49,575 | +817 | 0.00% | 166,504 |
| 2008-11-14 | 2008-11-12 | 3.453 | 48,758 | +5,300 | 0.00% | 168,360 |
| 2008-11-13 | 2008-11-11 | 3.340 | 43,458 | +3,180 | 0.00% | 145,139 |
| 2008-11-07 | 2008-11-05 | 5.189 | 40,278 | -5,300 | 0.00% | 208,998 |
| 2008-10-30 | 2008-10-28 | 4.793 | 45,578 | -1,060 | 0.00% | 218,440 |
| 2008-10-23 | 2008-10-21 | 4.981 | 46,638 | -8,480 | 0.00% | 232,320 |
| 2008-10-17 | 2008-10-15 | 5.793 | 55,118 | -7,419 | 0.00% | 319,282 |
| 2008-10-14 | 2008-10-10 | 5.679 | 62,537 | -5,300 | 0.00% | 355,178 |
| 2008-10-10 | 2008-10-08 | 5.698 | 67,837 | -10,600 | 0.00% | 386,559 |
| 2008-10-09 | 2008-10-06 | 6.208 | 78,437 | +5,300 | 0.00% | 486,922 |
| 2008-10-08 | 2008-10-03 | 6.472 | 73,137 | -5,300 | 0.00% | 473,341 |
| 2008-10-06 | 2008-10-02 | 6.623 | 78,437 | +15,900 | 0.00% | 519,482 |
| 2008-09-30 | 2008-09-26 | 6.736 | 62,537 | +5,299 | 0.00% | 421,258 |
| 2008-09-29 | 2008-09-25 | 7.359 | 57,238 | +5,300 | 0.00% | 421,203 |
| 2008-09-26 | 2008-09-24 | 7.774 | 51,938 | +3,180 | 0.00% | 403,761 |
| 2008-09-23 | 2008-09-19 | 9.095 | 48,758 | -2,120 | 0.00% | 443,441 |
| 2008-09-22 | 2008-09-18 | 7.453 | 50,878 | -3,180 | 0.00% | 379,201 |
| 2008-09-19 | 2008-09-17 | 7.359 | 54,058 | -5,299 | 0.00% | 397,802 |
| 2008-09-12 | 2008-09-10 | 8.680 | 59,357 | +5,299 | 0.00% | 515,196 |
| 2008-09-09 | 2008-09-05 | 8.868 | 54,058 | -5,299 | 0.00% | 479,402 |
| 2008-09-03 | 2008-09-01 | 9.359 | 59,357 | +1,059 | 0.00% | 555,515 |
| 2008-08-29 | 2008-08-27 | 10.453 | 58,298 | +5,300 | 0.00% | 609,405 |
| 2008-08-18 | 2008-08-14 | 10.566 | 52,998 | -5,300 | 0.00% | 560,002 |
| 2008-08-14 | 2008-08-12 | 10.189 | 58,298 | +5,300 | 0.00% | 594,005 |
| 2008-08-13 | 2008-08-11 | 10.453 | 52,998 | -5,300 | 0.00% | 554,002 |
| 2008-07-28 | 2008-07-24 | 10.434 | 58,298 | -3,179 | 0.00% | 608,305 |
| 2008-07-24 | 2008-07-22 | 10.000 | 61,477 | +3,179 | 0.00% | 614,796 |
| 2008-07-17 | 2008-07-15 | 10.363 | 58,298 | +1,406 | 0.00% | 604,168 |
| 2008-07-07 | 2008-07-03 | 10.460 | 56,892 | -2,069 | 0.00% | 595,097 |
| 2008-07-04 | 2008-07-02 | 10.151 | 58,961 | +1,034 | 0.00% | 598,499 |
| 2008-06-12 | 2008-06-10 | 10.789 | 57,927 | +1,035 | 0.00% | 624,964 |
| 2008-06-10 | 2008-06-05 | 11.253 | 56,892 | -5,172 | 0.00% | 640,197 |
| 2008-06-04 | 2008-06-02 | 11.369 | 62,064 | +2,069 | 0.00% | 705,597 |
| 2008-06-03 | 2008-05-30 | 11.079 | 59,995 | +5,172 | 0.00% | 664,675 |
| 2008-05-26 | 2008-05-22 | 12.471 | 54,823 | -5,172 | 0.00% | 683,694 |
| 2008-05-23 | 2008-05-21 | 12.838 | 59,995 | -5,172 | 0.00% | 770,234 |
| 2008-05-22 | 2008-05-20 | 12.452 | 65,167 | +8,275 | 0.00% | 811,434 |
| 2008-05-14 | 2008-05-09 | 12.046 | 56,892 | -5,172 | 0.00% | 685,297 |
| 2008-05-07 | 2008-05-05 | 11.794 | 62,064 | +5,172 | 0.00% | 731,997 |
| 2008-04-23 | 2008-04-21 | 11.543 | 56,892 | +2,069 | 0.00% | 656,697 |
| 2008-04-21 | 2008-04-17 | 11.446 | 54,823 | -2,069 | 0.00% | 627,515 |
| 2008-04-18 | 2008-04-16 | 10.808 | 56,892 | -2,069 | 0.00% | 614,897 |
| 2008-04-10 | 2008-04-08 | 10.344 | 58,961 | -1,034 | 0.00% | 609,899 |
| 2008-03-27 | 2008-03-25 | 9.377 | 59,995 | -2,069 | 0.00% | 562,596 |
| 2008-03-26 | 2008-03-20 | 8.469 | 62,064 | +1,034 | 0.00% | 525,598 |
| 2008-03-25 | 2008-03-19 | 8.817 | 61,030 | -2,069 | 0.00% | 538,081 |
| 2008-03-20 | 2008-03-18 | 8.391 | 63,099 | +1,035 | 0.00% | 529,483 |
| 2008-03-18 | 2008-03-14 | 9.435 | 62,064 | +1,034 | 0.00% | 585,597 |
| 2008-03-11 | 2008-03-07 | 9.126 | 61,030 | +1,035 | 0.00% | 556,961 |
| 2008-03-03 | 2008-02-28 | 10.789 | 59,995 | -1,035 | 0.00% | 647,275 |
| 2008-02-25 | 2008-02-21 | 10.209 | 61,030 | -9,310 | 0.00% | 623,041 |
| 2008-02-20 | 2008-02-18 | 10.015 | 70,340 | +9,310 | 0.00% | 704,485 |
| 2008-02-19 | 2008-02-15 | 10.421 | 61,030 | +1,035 | 0.00% | 636,021 |
| 2008-02-18 | 2008-02-14 | 10.924 | 59,995 | -6,207 | 0.00% | 655,395 |
| 2008-02-12 | 2008-02-06 | 9.803 | 66,202 | -7,241 | 0.00% | 648,961 |
| 2008-02-11 | 2008-02-04 | 10.827 | 73,443 | +2,069 | 0.00% | 795,203 |
| 2008-02-05 | 2008-02-01 | 10.673 | 71,374 | +10,344 | 0.00% | 761,761 |
| 2008-02-04 | 2008-01-31 | 10.383 | 61,030 | -6,206 | 0.00% | 633,661 |
| 2008-02-01 | 2008-01-30 | 9.223 | 67,236 | -51,721 | 0.00% | 620,097 |
| 2008-01-31 | 2008-01-29 | 9.107 | 118,957 | +5,172 | 0.00% | 1,083,304 |
| 2008-01-29 | 2008-01-25 | 9.184 | 113,785 | -51,720 | 0.00% | 1,045,005 |
| 2008-01-28 | 2008-01-24 | 7.985 | 165,505 | +103,441 | 0.00% | 1,321,602 |
| 2008-01-18 | 2008-01-16 | 9.397 | 62,064 | +1,034 | 0.00% | 583,197 |
| 2008-01-14 | 2008-01-10 | 10.711 | 61,030 | -8,275 | 0.00% | 653,721 |
| 2008-01-11 | 2008-01-09 | 11.369 | 69,305 | +11,378 | 0.00% | 787,919 |
| 2008-01-09 | 2008-01-07 | 13.341 | 57,927 | +2,069 | 0.00% | 772,805 |
| 2008-01-04 | 2008-01-02 | 14.230 | 55,858 | -1,034 | 0.00% | 794,882 |
| 2007-12-20 | 2007-12-18 | 12.877 | 56,892 | -12,413 | 0.00% | 732,597 |
| 2007-12-14 | 2007-12-12 | 13.244 | 69,305 | +2,069 | 0.00% | 917,899 |
| 2007-12-13 | 2007-12-11 | 13.786 | 67,236 | -10,344 | 0.00% | 926,896 |
| 2007-12-12 | 2007-12-10 | 13.167 | 77,580 | +21,722 | 0.00% | 1,021,495 |
| 2007-12-10 | 2007-12-06 | 14.288 | 55,858 | -19,654 | 0.00% | 798,122 |
| 2007-12-07 | 2007-12-05 | 13.244 | 75,512 | +9,310 | 0.00% | 1,000,106 |
| 2007-12-05 | 2007-12-03 | 13.012 | 66,202 | +10,344 | 0.00% | 861,441 |
| 2007-11-27 | 2007-11-23 | 12.084 | 55,858 | +5,172 | 0.00% | 675,002 |
| 2007-11-26 | 2007-11-22 | 12.510 | 50,686 | +7,241 | 0.00% | 634,062 |
| 2007-11-19 | 2007-11-15 | 14.578 | 43,445 | +2,069 | 0.00% | 633,360 |
| 2007-11-16 | 2007-11-14 | 15.391 | 41,376 | -4,138 | 0.00% | 636,806 |
| 2007-11-15 | 2007-11-13 | 13.450 | 45,514 | +172 | 0.00% | 612,159 |
| 2007-11-14 | 2007-11-12 | 13.004 | 45,342 | +2,061 | 0.00% | 589,605 |
| 2007-11-13 | 2007-11-09 | 13.955 | 43,281 | +1,031 | 0.00% | 603,965 |
| 2007-11-12 | 2007-11-08 | 14.653 | 42,250 | +6,183 | 0.00% | 619,098 |
| 2007-11-06 | 2007-11-02 | 16.963 | 36,067 | +4,122 | 0.00% | 611,797 |
| 2007-11-05 | 2007-11-01 | 16.594 | 31,945 | +18,549 | 0.00% | 530,096 |
| 2007-11-01 | 2007-10-30 | 15.604 | 13,396 | -2,590,656 | 0.00% | 209,034 |
| 2007-10-31 | 2007-10-29 | 15.430 | 2,604,052 | -1,030 | 0.06% | 40,179,307 |
| 2007-10-30 | 2007-10-26 | 15.565 | 2,605,082 | +2,178,459 | 0.06% | 40,549,120 |
| 2007-10-29 | 2007-10-25 | 14.731 | 426,623 | +412,196 | 0.01% | 6,284,514 |
| 2007-10-22 | 2007-10-17 | 13.780 | 14,427 | -5,152 | 0.00% | 198,802 |
| 2007-08-22 | 2007-08-20 | 9.025 | 19,579 | -2,061 | 0.00% | 176,697 |
| 2007-08-17 | 2007-08-15 | 9.083 | 21,640 | -3,092 | 0.00% | 196,557 |
| 2007-08-16 | 2007-08-14 | 9.529 | 24,732 | -5,152 | 0.00% | 235,682 |
| 2007-08-10 | 2007-08-08 | 9.704 | 29,884 | +5,152 | 0.00% | 289,998 |
| 2007-07-17 | 2007-07-13 | 8.947 | 24,732 | -1,030 | 0.00% | 221,282 |
| 2007-07-13 | 2007-07-11 | 8.555 | 25,762 | +1,030 | 0.00% | 220,407 |
| 2007-07-12 | 2007-07-10 | 8.770 | 24,732 | +158 | 0.00% | 216,908 |
| 2007-06-29 | 2007-06-27 | 8.673 | 24,574 | -4,095 | 0.00% | 213,123 |
| 2007-06-28 | 2007-06-26 | 9.024 | 28,669 | +4,095 | 0.00% | 258,717 |
| 2007-06-26 | 2007-06-22 | 9.649 | 24,574 | 0.00% | 237,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy