History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 9,780,775 | +0 | 0.08% | 119,716,686 |
| 2025-10-13 | 2025-10-09 | 12.560 | 9,780,775 | +0 | 0.08% | 122,846,534 |
| 2025-10-10 | 2025-10-08 | 11.710 | 9,780,775 | +189,234 | 0.08% | 114,532,875 |
| 2025-10-09 | 2025-10-06 | 11.510 | 9,591,541 | +10,343 | 0.08% | 110,398,637 |
| 2025-10-08 | 2025-10-03 | 11.770 | 9,581,198 | +210,957 | 0.08% | 112,770,700 |
| 2025-10-06 | 2025-10-02 | 11.800 | 9,370,241 | -509,167 | 0.08% | 110,568,844 |
| 2025-10-03 | 2025-09-30 | 11.550 | 9,879,408 | -682,987 | 0.08% | 114,107,162 |
| 2025-10-02 | 2025-09-29 | 11.540 | 10,562,395 | -108,581 | 0.09% | 121,890,038 |
| 2025-09-30 | 2025-09-26 | 11.510 | 10,670,976 | +790,292 | 0.09% | 122,822,934 |
| 2025-09-29 | 2025-09-25 | 11.610 | 9,880,684 | -4,746,922 | 0.08% | 114,714,741 |
| 2025-09-26 | 2025-09-24 | 12.040 | 14,627,606 | +2,501,158 | 0.12% | 176,116,376 |
| 2025-09-25 | 2025-09-23 | 11.870 | 12,126,448 | +40,000 | 0.10% | 143,940,938 |
| 2025-09-24 | 2025-09-22 | 12.200 | 12,086,448 | -2,000 | 0.10% | 147,454,666 |
| 2025-09-23 | 2025-09-19 | 12.020 | 12,088,448 | -72,000 | 0.10% | 145,303,145 |
| 2025-09-22 | 2025-09-18 | 11.910 | 12,160,448 | +16,000 | 0.10% | 144,830,936 |
| 2025-09-19 | 2025-09-17 | 11.950 | 12,144,448 | -146,659 | 0.10% | 145,126,154 |
| 2025-09-18 | 2025-09-16 | 11.700 | 12,291,107 | +531,612 | 0.10% | 143,805,952 |
| 2025-09-17 | 2025-09-15 | 11.570 | 11,759,495 | -939,412 | 0.09% | 136,057,357 |
| 2025-09-16 | 2025-09-12 | 11.830 | 12,698,907 | +1,836,070 | 0.10% | 150,228,070 |
| 2025-09-15 | 2025-09-11 | 11.570 | 10,862,837 | +1,569,250 | 0.09% | 125,683,024 |
| 2025-09-12 | 2025-09-10 | 11.310 | 9,293,587 | -752,000 | 0.07% | 105,110,469 |
| 2025-09-11 | 2025-09-09 | 10.810 | 10,045,587 | -1,316,110 | 0.08% | 108,592,795 |
| 2025-09-10 | 2025-09-08 | 10.670 | 11,361,697 | -4,994,010 | 0.09% | 121,229,307 |
| 2025-09-09 | 2025-09-05 | 11.000 | 16,355,707 | -3,978,906 | 0.13% | 179,912,777 |
| 2025-09-08 | 2025-09-04 | 10.640 | 20,334,613 | -4,897,544 | 0.16% | 216,360,282 |
| 2025-09-05 | 2025-09-03 | 10.820 | 25,232,157 | -865,033 | 0.20% | 273,011,939 |
| 2025-09-04 | 2025-09-02 | 10.950 | 26,097,190 | -1,461,717 | 0.21% | 285,764,230 |
| 2025-09-03 | 2025-09-01 | 11.060 | 27,558,907 | -7,491,776 | 0.22% | 304,801,511 |
| 2025-09-02 | 2025-08-29 | 11.080 | 35,050,683 | +25,780,504 | 0.28% | 388,361,568 |
| 2025-09-01 | 2025-08-28 | 11.310 | 9,270,179 | +40,272 | 0.07% | 104,845,724 |
| 2025-08-29 | 2025-08-27 | 11.040 | 9,229,907 | -156,000 | 0.07% | 101,898,173 |
| 2025-08-28 | 2025-08-26 | 11.110 | 9,385,907 | +188,061 | 0.08% | 104,277,427 |
| 2025-08-27 | 2025-08-25 | 11.170 | 9,197,846 | -174,000 | 0.07% | 102,739,940 |
| 2025-08-26 | 2025-08-22 | 10.730 | 9,371,846 | -192,000 | 0.08% | 100,559,908 |
| 2025-08-25 | 2025-08-21 | 10.970 | 9,563,846 | +346,000 | 0.08% | 104,915,391 |
| 2025-08-22 | 2025-08-20 | 11.000 | 9,217,846 | -100,000 | 0.07% | 101,396,306 |
| 2025-08-21 | 2025-08-19 | 10.980 | 9,317,846 | +522,000 | 0.08% | 102,309,949 |
| 2025-08-20 | 2025-08-18 | 11.150 | 8,795,846 | +174,096 | 0.07% | 98,073,683 |
| 2025-08-19 | 2025-08-15 | 10.820 | 8,621,750 | +185,376 | 0.07% | 93,287,335 |
| 2025-08-18 | 2025-08-14 | 10.830 | 8,436,374 | +46,341 | 0.07% | 91,365,930 |
| 2025-08-15 | 2025-08-13 | 11.520 | 8,390,033 | +190,387 | 0.07% | 96,653,180 |
| 2025-08-14 | 2025-08-12 | 11.220 | 8,199,646 | -441,726 | 0.07% | 92,000,028 |
| 2025-08-13 | 2025-08-11 | 11.040 | 8,641,372 | +71,526 | 0.07% | 95,400,747 |
| 2025-08-12 | 2025-08-08 | 11.030 | 8,569,846 | -35,800 | 0.07% | 94,525,401 |
| 2025-08-11 | 2025-08-07 | 11.150 | 8,605,646 | +2,921,836 | 0.07% | 95,952,953 |
| 2025-08-08 | 2025-08-06 | 11.040 | 5,683,810 | -2,237,155 | 0.05% | 62,749,262 |
| 2025-08-07 | 2025-08-05 | 11.140 | 7,920,965 | +78,584 | 0.06% | 88,239,550 |
| 2025-08-06 | 2025-08-04 | 10.600 | 7,842,381 | +294,455 | 0.06% | 83,129,239 |
| 2025-08-05 | 2025-08-01 | 10.100 | 7,547,926 | +2,868,000 | 0.06% | 76,234,053 |
| 2025-08-04 | 2025-07-31 | 10.120 | 4,679,926 | -1,096,000 | 0.04% | 47,360,851 |
| 2025-08-01 | 2025-07-30 | 10.140 | 5,775,926 | +1,232,586 | 0.05% | 58,567,890 |
| 2025-07-30 | 2025-07-28 | 10.834 | 4,543,340 | +112,302 | 0.04% | 49,223,030 |
| 2025-07-29 | 2025-07-25 | 10.752 | 4,431,038 | +15,536 | 0.04% | 47,641,271 |
| 2025-07-28 | 2025-07-24 | 10.711 | 4,415,502 | -653,078 | 0.04% | 47,292,339 |
| 2025-07-25 | 2025-07-23 | 10.525 | 5,068,580 | +687,595 | 0.04% | 53,347,561 |
| 2025-07-24 | 2025-07-22 | 10.381 | 4,380,985 | -693,051 | 0.04% | 45,478,870 |
| 2025-07-23 | 2025-07-21 | 10.505 | 5,074,036 | -12,138 | 0.04% | 53,300,476 |
| 2025-07-22 | 2025-07-18 | 10.443 | 5,086,174 | +2,428 | 0.04% | 53,113,698 |
| 2025-07-21 | 2025-07-17 | 10.463 | 5,083,746 | -27,188 | 0.04% | 53,193,053 |
| 2025-07-18 | 2025-07-16 | 10.299 | 5,110,934 | -4,662,779 | 0.04% | 52,635,365 |
| 2025-07-17 | 2025-07-15 | 10.402 | 9,773,713 | +1,316,686 | 0.08% | 101,661,924 |
| 2025-07-16 | 2025-07-14 | 10.124 | 8,457,027 | +17,381 | 0.07% | 85,614,752 |
| 2025-07-15 | 2025-07-11 | 10.062 | 8,439,646 | -361,117 | 0.07% | 84,917,297 |
| 2025-07-14 | 2025-07-10 | 9.856 | 8,800,763 | +3,250,448 | 0.07% | 86,738,046 |
| 2025-07-11 | 2025-07-09 | 9.887 | 5,550,315 | -461,715 | 0.05% | 54,873,951 |
| 2025-07-10 | 2025-07-08 | 10.010 | 6,012,030 | +112,637 | 0.05% | 60,181,745 |
| 2025-07-09 | 2025-07-07 | 9.815 | 5,899,393 | -244,694 | 0.05% | 57,899,871 |
| 2025-07-08 | 2025-07-04 | 9.948 | 6,144,087 | -128,173 | 0.05% | 61,124,012 |
| 2025-07-07 | 2025-07-03 | 10.021 | 6,272,260 | +118,463 | 0.05% | 62,851,300 |
| 2025-07-04 | 2025-07-02 | 9.722 | 6,153,797 | -224,152 | 0.05% | 59,826,353 |
| 2025-07-03 | 2025-06-30 | 9.701 | 6,377,949 | -54,376 | 0.05% | 61,874,160 |
| 2025-07-02 | 2025-06-27 | 9.712 | 6,432,325 | -203,651 | 0.05% | 62,467,919 |
| 2025-06-30 | 2025-06-26 | 9.681 | 6,635,976 | +207,461 | 0.06% | 64,240,665 |
| 2025-06-27 | 2025-06-25 | 9.557 | 6,428,515 | -188,041 | 0.05% | 61,437,850 |
| 2025-06-26 | 2025-06-24 | 9.547 | 6,616,556 | -1,239,005 | 0.05% | 63,166,832 |
| 2025-06-24 | 2025-06-20 | 9.320 | 7,855,561 | -102,927 | 0.07% | 73,215,520 |
| 2025-06-23 | 2025-06-19 | 9.238 | 7,958,488 | -502,011 | 0.07% | 73,519,133 |
| 2025-06-20 | 2025-06-18 | 9.403 | 8,460,499 | -187,404 | 0.07% | 79,550,722 |
| 2025-06-19 | 2025-06-17 | 9.454 | 8,647,903 | -47,781 | 0.07% | 81,758,113 |
| 2025-06-18 | 2025-06-16 | 9.526 | 8,695,684 | -279,337 | 0.07% | 82,836,712 |
| 2025-06-17 | 2025-06-13 | 9.423 | 8,975,021 | -71,486 | 0.07% | 84,573,428 |
| 2025-06-16 | 2025-06-12 | 9.598 | 9,046,507 | +642,807 | 0.08% | 86,830,880 |
| 2025-06-13 | 2025-06-11 | 9.629 | 8,403,700 | -88,890 | 0.07% | 80,920,679 |
| 2025-06-12 | 2025-06-10 | 9.475 | 8,492,590 | -298,334 | 0.07% | 80,464,692 |
| 2025-06-11 | 2025-06-09 | 9.516 | 8,790,924 | +181,813 | 0.07% | 83,653,452 |
| 2025-06-09 | 2025-06-05 | 9.372 | 8,609,111 | +75,739 | 0.07% | 80,682,077 |
| 2025-06-06 | 2025-06-04 | 9.176 | 8,533,372 | +1,942 | 0.07% | 78,302,522 |
| 2025-06-05 | 2025-06-03 | 9.207 | 8,531,430 | -1,758,755 | 0.07% | 78,548,287 |
| 2025-06-04 | 2025-06-02 | 9.197 | 10,290,185 | +10,406 | 0.09% | 94,635,049 |
| 2025-06-03 | 2025-05-30 | 9.310 | 10,279,779 | +1,997,655 | 0.09% | 95,703,887 |
| 2025-06-02 | 2025-05-29 | 9.732 | 8,282,124 | -464,142 | 0.07% | 80,602,944 |
| 2025-05-30 | 2025-05-28 | 9.433 | 8,746,266 | +66,029 | 0.07% | 82,507,898 |
| 2025-05-29 | 2025-05-27 | 9.609 | 8,680,237 | +698,874 | 0.07% | 83,404,714 |
| 2025-05-28 | 2025-05-26 | 9.567 | 7,981,363 | +122,598 | 0.07% | 76,360,743 |
| 2025-05-27 | 2025-05-23 | 9.784 | 7,858,765 | +21,363 | 0.07% | 76,887,418 |
| 2025-05-26 | 2025-05-22 | 9.856 | 7,837,402 | -97,652 | 0.07% | 77,243,409 |
| 2025-05-23 | 2025-05-21 | 10.422 | 7,935,054 | -409,221 | 0.07% | 82,700,430 |
| 2025-05-22 | 2025-05-20 | 10.299 | 8,344,275 | +489,388 | 0.07% | 85,934,188 |
| 2025-05-21 | 2025-05-19 | 10.257 | 7,854,887 | -549,591 | 0.07% | 80,570,609 |
| 2025-05-20 | 2025-05-16 | 10.062 | 8,404,478 | -58,260 | 0.07% | 84,563,447 |
| 2025-05-19 | 2025-05-15 | 10.062 | 8,462,738 | +87,391 | 0.07% | 85,149,642 |
| 2025-05-16 | 2025-05-14 | 10.340 | 8,375,347 | -314,607 | 0.07% | 86,599,202 |
| 2025-05-15 | 2025-05-13 | 10.278 | 8,689,954 | +155,361 | 0.07% | 89,315,203 |
| 2025-05-14 | 2025-05-12 | 10.484 | 8,534,593 | -681,171 | 0.07% | 89,476,289 |
| 2025-05-13 | 2025-05-09 | 9.567 | 9,215,764 | +11,652 | 0.08% | 88,170,728 |
| 2025-05-09 | 2025-05-07 | 9.433 | 9,204,112 | +26,294 | 0.08% | 86,826,988 |
| 2025-05-08 | 2025-05-06 | 9.536 | 9,177,818 | -5,826 | 0.08% | 87,524,129 |
| 2025-05-07 | 2025-05-02 | 9.526 | 9,183,644 | -182,550 | 0.08% | 87,485,110 |
| 2025-05-06 | 2025-04-30 | 9.258 | 9,366,194 | -252,656 | 0.08% | 86,716,194 |
| 2025-05-02 | 2025-04-29 | 9.073 | 9,618,850 | -3,363,425 | 0.08% | 87,272,302 |
| 2025-04-30 | 2025-04-28 | 9.011 | 12,982,275 | +3,223,746 | 0.11% | 116,986,629 |
| 2025-04-29 | 2025-04-25 | 9.104 | 9,758,529 | -157,214 | 0.08% | 88,841,113 |
| 2025-04-28 | 2025-04-24 | 8.805 | 9,915,743 | +80,281 | 0.08% | 87,310,956 |
| 2025-04-25 | 2025-04-23 | 8.836 | 9,835,462 | +339,852 | 0.08% | 86,907,933 |
| 2025-04-24 | 2025-04-22 | 8.486 | 9,495,610 | -349,515 | 0.08% | 80,580,035 |
| 2025-04-23 | 2025-04-17 | 8.321 | 9,845,125 | -1,710,963 | 0.08% | 81,923,777 |
| 2025-04-22 | 2025-04-16 | 8.126 | 11,556,088 | +2,147,929 | 0.10% | 93,899,918 |
| 2025-04-17 | 2025-04-15 | 8.527 | 9,408,159 | -423,747 | 0.08% | 80,225,486 |
| 2025-04-16 | 2025-04-14 | 8.517 | 9,831,906 | +594,645 | 0.08% | 83,737,617 |
| 2025-04-15 | 2025-04-11 | 8.270 | 9,237,261 | -17,221,791 | 0.08% | 76,389,933 |
| 2025-04-14 | 2025-04-10 | 8.270 | 26,459,052 | +16,596,462 | 0.22% | 218,810,014 |
| 2025-04-11 | 2025-04-09 | 7.724 | 9,862,590 | -1,289,071 | 0.08% | 76,178,008 |
| 2025-04-10 | 2025-04-08 | 7.724 | 11,151,661 | +1,429,430 | 0.09% | 86,134,709 |
| 2025-04-09 | 2025-04-07 | 7.806 | 9,722,231 | +1,163,354 | 0.08% | 75,894,886 |
| 2025-04-08 | 2025-04-03 | 10.124 | 8,558,877 | -285,476 | 0.07% | 86,645,831 |
| 2025-04-07 | 2025-04-02 | 10.978 | 8,844,353 | +23,304 | 0.07% | 97,095,844 |
| 2025-04-03 | 2025-04-01 | 10.937 | 8,821,049 | +3,884 | 0.07% | 96,476,629 |
| 2025-04-02 | 2025-03-31 | 10.793 | 8,817,165 | -345,678 | 0.07% | 95,162,889 |
| 2025-04-01 | 2025-03-28 | 11.184 | 9,162,843 | +335,968 | 0.08% | 102,479,604 |
| 2025-03-31 | 2025-03-27 | 11.699 | 8,826,875 | -351,862 | 0.07% | 103,267,265 |
| 2025-03-28 | 2025-03-26 | 11.823 | 9,178,737 | +900,351 | 0.08% | 108,518,100 |
| 2025-03-27 | 2025-03-25 | 11.596 | 8,278,386 | +158,047 | 0.07% | 95,997,834 |
| 2025-03-26 | 2025-03-24 | 11.823 | 8,120,339 | -419,993 | 0.07% | 96,004,904 |
| 2025-03-25 | 2025-03-21 | 11.637 | 8,540,332 | +1,359 | 0.07% | 99,387,225 |
| 2025-03-21 | 2025-03-19 | 12.297 | 8,538,973 | +62,145 | 0.07% | 104,999,525 |
| 2025-03-20 | 2025-03-18 | 12.214 | 8,476,828 | -1,909,001 | 0.07% | 103,536,965 |
| 2025-03-19 | 2025-03-17 | 12.049 | 10,385,829 | +1,879,870 | 0.09% | 125,142,377 |
| 2025-03-18 | 2025-03-14 | 11.946 | 8,505,959 | -662,078 | 0.07% | 101,615,192 |
| 2025-03-17 | 2025-03-13 | 11.782 | 9,168,037 | +596,050 | 0.08% | 108,013,926 |
| 2025-03-14 | 2025-03-12 | 11.988 | 8,571,987 | -225,274 | 0.07% | 102,757,103 |
| 2025-03-13 | 2025-03-11 | 12.894 | 8,797,261 | -31,072 | 0.07% | 113,430,325 |
| 2025-03-12 | 2025-03-10 | 12.791 | 8,828,333 | -926,341 | 0.07% | 112,921,768 |
| 2025-03-11 | 2025-03-07 | 12.997 | 9,754,674 | -25,247 | 0.08% | 126,779,631 |
| 2025-03-10 | 2025-03-06 | 12.873 | 9,779,921 | +133,999 | 0.08% | 125,899,130 |
| 2025-03-07 | 2025-03-05 | 12.297 | 9,645,922 | +248,578 | 0.08% | 118,611,129 |
| 2025-03-06 | 2025-03-04 | 11.740 | 9,397,344 | -1,163,267 | 0.08% | 110,328,406 |
| 2025-03-05 | 2025-03-03 | 11.761 | 10,560,611 | +1,422,947 | 0.09% | 124,203,124 |
| 2025-03-04 | 2025-02-28 | 11.926 | 9,137,664 | -2,739,633 | 0.08% | 108,973,553 |
| 2025-03-03 | 2025-02-27 | 12.688 | 11,877,297 | +708,254 | 0.10% | 150,697,377 |
| 2025-02-28 | 2025-02-26 | 13.038 | 11,169,043 | -729,181 | 0.09% | 145,622,015 |
| 2025-02-27 | 2025-02-25 | 13.182 | 11,898,224 | +2,114,419 | 0.10% | 156,844,567 |
| 2025-02-26 | 2025-02-24 | 13.368 | 9,783,805 | +1,276,906 | 0.08% | 130,785,576 |
| 2025-02-25 | 2025-02-21 | 14.006 | 8,506,899 | +193,200 | 0.07% | 119,148,219 |
| 2025-02-24 | 2025-02-20 | 12.132 | 8,313,699 | -1,816,724 | 0.07% | 100,859,534 |
| 2025-02-21 | 2025-02-19 | 12.956 | 10,130,423 | -2,147,869 | 0.08% | 131,245,853 |
| 2025-02-20 | 2025-02-18 | 12.935 | 12,278,292 | +333,677 | 0.10% | 158,819,917 |
| 2025-02-19 | 2025-02-17 | 12.997 | 11,944,615 | +584,810 | 0.10% | 155,241,875 |
| 2025-02-18 | 2025-02-14 | 12.997 | 11,359,805 | -92,509 | 0.09% | 147,641,211 |
| 2025-02-17 | 2025-02-13 | 12.523 | 11,452,314 | -451,907 | 0.10% | 143,418,175 |
| 2025-02-14 | 2025-02-12 | 13.182 | 11,904,221 | +1,301,500 | 0.10% | 156,923,620 |
| 2025-02-13 | 2025-02-11 | 12.523 | 10,602,721 | +960,715 | 0.09% | 132,778,659 |
| 2025-02-12 | 2025-02-10 | 12.544 | 9,642,006 | +219,801 | 0.08% | 120,946,152 |
| 2025-02-11 | 2025-02-07 | 12.585 | 9,422,205 | -3,393,050 | 0.08% | 118,577,182 |
| 2025-02-10 | 2025-02-06 | 11.843 | 12,815,255 | -1,120,491 | 0.11% | 151,775,776 |
| 2025-02-07 | 2025-02-05 | 11.267 | 13,935,746 | +713,422 | 0.12% | 157,009,132 |
| 2025-02-06 | 2025-02-04 | 10.834 | 13,222,324 | +2,147,428 | 0.11% | 143,252,069 |
| 2025-02-05 | 2025-02-03 | 10.134 | 11,074,896 | -527,063 | 0.09% | 112,230,817 |
| 2025-02-04 | 2025-01-28 | 9.567 | 11,601,959 | +17,522 | 0.10% | 111,000,366 |
| 2025-02-03 | 2025-01-24 | 9.753 | 11,584,437 | -85,449 | 0.10% | 112,980,185 |
| 2025-01-27 | 2025-01-23 | 9.475 | 11,669,886 | -42,724 | 0.10% | 110,568,600 |
| 2025-01-24 | 2025-01-22 | 9.423 | 11,712,610 | +353,863 | 0.10% | 110,370,280 |
| 2025-01-23 | 2025-01-21 | 9.691 | 11,358,747 | -416,988 | 0.09% | 110,077,211 |
| 2025-01-22 | 2025-01-20 | 9.681 | 11,775,735 | +288,000 | 0.10% | 113,996,954 |
| 2025-01-21 | 2025-01-17 | 9.506 | 11,487,735 | -144,291 | 0.10% | 109,197,697 |
| 2025-01-20 | 2025-01-16 | 9.567 | 11,632,026 | -225,274 | 0.10% | 111,288,028 |
| 2025-01-17 | 2025-01-15 | 9.454 | 11,857,300 | +590,373 | 0.10% | 112,100,063 |
| 2025-01-16 | 2025-01-14 | 9.557 | 11,266,927 | -1,819,183 | 0.09% | 107,678,953 |
| 2025-01-15 | 2025-01-13 | 9.547 | 13,086,110 | +48,065 | 0.11% | 124,930,267 |
| 2025-01-14 | 2025-01-10 | 9.619 | 13,038,045 | +73,495 | 0.11% | 125,411,315 |
| 2025-01-13 | 2025-01-09 | 10.113 | 12,964,550 | +77,982 | 0.11% | 131,113,166 |
| 2025-01-10 | 2025-01-08 | 9.815 | 12,886,568 | -82,387 | 0.11% | 126,475,830 |
| 2025-01-09 | 2025-01-07 | 10.010 | 12,968,955 | +5,826 | 0.11% | 129,822,096 |
| 2025-01-08 | 2025-01-06 | 10.154 | 12,963,129 | +31,056 | 0.11% | 131,632,802 |
| 2025-01-07 | 2025-01-03 | 10.124 | 12,932,073 | -636,980 | 0.11% | 130,917,901 |
| 2025-01-06 | 2025-01-02 | 10.082 | 13,569,053 | +524,344 | 0.11% | 136,807,403 |
| 2025-01-03 | 2024-12-31 | 10.381 | 13,044,709 | +1,052,572 | 0.11% | 135,416,722 |
| 2025-01-02 | 2024-12-27 | 10.875 | 11,992,137 | +520,460 | 0.10% | 130,418,100 |
| 2024-12-30 | 2024-12-24 | 9.959 | 11,471,677 | +83,507 | 0.10% | 114,243,304 |
| 2024-12-27 | 2024-12-20 | 9.753 | 11,388,170 | +139,903 | 0.09% | 111,066,040 |
| 2024-12-23 | 2024-12-19 | 9.639 | 11,248,267 | +366,263 | 0.09% | 108,427,348 |
| 2024-12-20 | 2024-12-18 | 9.701 | 10,882,004 | -118,463 | 0.09% | 105,569,181 |
| 2024-12-19 | 2024-12-17 | 9.413 | 11,000,467 | +231,100 | 0.09% | 103,546,324 |
| 2024-12-18 | 2024-12-16 | 9.475 | 10,769,367 | -132,115 | 0.09% | 102,036,458 |
| 2024-12-17 | 2024-12-13 | 9.413 | 10,901,482 | +353,500 | 0.09% | 102,614,588 |
| 2024-12-16 | 2024-12-12 | 9.773 | 10,547,982 | -263,528 | 0.09% | 103,089,151 |
| 2024-12-13 | 2024-12-11 | 9.629 | 10,811,510 | +117,493 | 0.09% | 104,105,898 |
| 2024-12-12 | 2024-12-10 | 9.804 | 10,694,017 | -2,700,353 | 0.09% | 104,846,802 |
| 2024-12-11 | 2024-12-09 | 9.722 | 13,394,370 | +235,928 | 0.11% | 130,218,190 |
| 2024-12-10 | 2024-12-06 | 9.536 | 13,158,442 | -3,631 | 0.11% | 125,485,292 |
| 2024-12-09 | 2024-12-05 | 9.454 | 13,162,073 | -297,000 | 0.11% | 124,435,514 |
| 2024-12-06 | 2024-12-04 | 9.619 | 13,459,073 | +13,725 | 0.11% | 129,461,130 |
| 2024-12-05 | 2024-12-03 | 9.763 | 13,445,348 | +1,607,336 | 0.11% | 131,267,663 |
| 2024-12-04 | 2024-12-02 | 9.382 | 11,838,012 | +169,305 | 0.10% | 111,064,310 |
| 2024-12-03 | 2024-11-29 | 9.382 | 11,668,707 | +860,006 | 0.10% | 109,475,889 |
| 2024-12-02 | 2024-11-28 | 9.351 | 10,808,701 | +726,313 | 0.09% | 101,073,364 |
| 2024-11-29 | 2024-11-27 | 9.588 | 10,082,388 | +42,255 | 0.08% | 96,669,719 |
| 2024-11-28 | 2024-11-26 | 9.450 | 10,040,133 | +42,303 | 0.08% | 94,876,987 |
| 2024-11-27 | 2024-11-25 | 9.471 | 9,997,830 | +94,079 | 0.08% | 94,685,104 |
| 2024-11-26 | 2024-11-22 | 9.429 | 9,903,751 | +101,965 | 0.08% | 93,382,293 |
| 2024-11-25 | 2024-11-21 | 9.564 | 9,801,786 | -133,132 | 0.08% | 93,745,532 |
| 2024-11-22 | 2024-11-20 | 9.377 | 9,934,918 | +67,899 | 0.08% | 93,159,760 |
| 2024-11-21 | 2024-11-19 | 9.387 | 9,867,019 | +50,501 | 0.08% | 92,625,646 |
| 2024-11-20 | 2024-11-18 | 9.335 | 9,816,518 | +19,238 | 0.08% | 91,641,321 |
| 2024-11-19 | 2024-11-15 | 9.533 | 9,797,280 | -209,737 | 0.08% | 93,396,885 |
| 2024-11-18 | 2024-11-14 | 9.710 | 10,007,017 | +25,010 | 0.08% | 97,164,820 |
| 2024-11-15 | 2024-11-13 | 10.084 | 9,982,007 | -844,573 | 0.08% | 100,657,732 |
| 2024-11-14 | 2024-11-12 | 9.845 | 10,826,580 | +1,826,220 | 0.09% | 106,585,666 |
| 2024-11-13 | 2024-11-11 | 10.417 | 9,000,360 | -476,592 | 0.08% | 93,752,992 |
| 2024-11-12 | 2024-11-08 | 10.219 | 9,476,952 | +2,571,252 | 0.08% | 96,845,564 |
| 2024-11-11 | 2024-11-07 | 10.126 | 6,905,700 | -227,950 | 0.06% | 69,923,668 |
| 2024-11-08 | 2024-11-06 | 10.396 | 7,133,650 | -236,523 | 0.06% | 74,159,934 |
| 2024-11-07 | 2024-11-05 | 10.895 | 7,370,173 | +191,330 | 0.06% | 80,296,479 |
| 2024-11-06 | 2024-11-04 | 10.770 | 7,178,843 | +15,377 | 0.06% | 77,316,422 |
| 2024-11-05 | 2024-11-01 | 10.708 | 7,163,466 | +40,706 | 0.06% | 76,703,991 |
| 2024-11-04 | 2024-10-31 | 10.708 | 7,122,760 | +23,972 | 0.06% | 76,268,125 |
| 2024-11-01 | 2024-10-30 | 10.916 | 7,098,788 | -143,251 | 0.06% | 77,487,391 |
| 2024-10-31 | 2024-10-29 | 11.165 | 7,242,039 | -263,568 | 0.06% | 80,857,941 |
| 2024-10-30 | 2024-10-28 | 11.290 | 7,505,607 | +19,527 | 0.06% | 84,737,019 |
| 2024-10-29 | 2024-10-25 | 11.435 | 7,486,080 | +136,594 | 0.06% | 85,606,094 |
| 2024-10-28 | 2024-10-24 | 11.207 | 7,349,486 | -40,156 | 0.06% | 82,363,210 |
| 2024-10-25 | 2024-10-23 | 11.519 | 7,389,642 | +193 | 0.06% | 85,117,860 |
| 2024-10-24 | 2024-10-22 | 11.664 | 7,389,449 | -1,035,945 | 0.06% | 86,191,105 |
| 2024-10-23 | 2024-10-21 | 11.997 | 8,425,394 | -2,719,969 | 0.07% | 101,077,284 |
| 2024-10-22 | 2024-10-18 | 12.038 | 11,145,363 | +4,098,101 | 0.09% | 134,171,511 |
| 2024-10-18 | 2024-10-16 | 11.435 | 7,047,262 | +25,010 | 0.06% | 80,588,048 |
| 2024-10-17 | 2024-10-15 | 11.352 | 7,022,252 | +1,137,976 | 0.06% | 79,718,035 |
| 2024-10-16 | 2024-10-14 | 11.519 | 5,884,276 | -94,788 | 0.05% | 67,778,247 |
| 2024-10-15 | 2024-10-10 | 11.186 | 5,979,064 | -365,739 | 0.05% | 66,881,039 |
| 2024-10-14 | 2024-10-09 | 10.749 | 6,344,803 | +439,652 | 0.05% | 68,201,860 |
| 2024-10-10 | 2024-10-08 | 10.749 | 5,905,151 | -687,034 | 0.05% | 63,475,931 |
| 2024-10-09 | 2024-10-07 | 12.038 | 6,592,185 | -2,508,708 | 0.06% | 79,358,871 |
| 2024-10-08 | 2024-10-04 | 11.581 | 9,100,893 | +2,902,008 | 0.08% | 105,396,632 |
| 2024-10-07 | 2024-10-03 | 11.248 | 6,198,885 | +54,643 | 0.05% | 69,726,582 |
| 2024-10-04 | 2024-10-02 | 11.539 | 6,144,242 | +739,910 | 0.05% | 70,900,423 |
| 2024-10-03 | 2024-09-30 | 11.020 | 5,404,332 | -7,837 | 0.05% | 59,553,244 |
| 2024-10-02 | 2024-09-27 | 11.352 | 5,412,169 | -917,860 | 0.05% | 61,440,045 |
| 2024-09-30 | 2024-09-26 | 10.728 | 6,330,029 | +1,123,087 | 0.05% | 67,911,439 |
| 2024-09-27 | 2024-09-25 | 10.250 | 5,206,942 | +127,228 | 0.04% | 53,372,456 |
| 2024-09-26 | 2024-09-24 | 10.323 | 5,079,714 | +186,489 | 0.04% | 52,437,991 |
| 2024-09-25 | 2024-09-23 | 10.011 | 4,893,225 | -150,060 | 0.04% | 48,986,793 |
| 2024-09-24 | 2024-09-20 | 9.762 | 5,043,285 | +19,238 | 0.04% | 49,230,771 |
| 2024-09-23 | 2024-09-19 | 9.751 | 5,024,047 | -144,289 | 0.04% | 48,990,748 |
| 2024-09-20 | 2024-09-17 | 9.814 | 5,168,336 | -16,180 | 0.04% | 50,720,120 |
| 2024-09-19 | 2024-09-16 | 9.772 | 5,184,516 | -266,584 | 0.04% | 50,663,316 |
| 2024-09-17 | 2024-09-13 | 9.595 | 5,451,100 | +319,360 | 0.05% | 52,305,022 |
| 2024-09-16 | 2024-09-12 | 9.450 | 5,131,740 | -340,523 | 0.04% | 48,493,783 |
| 2024-09-13 | 2024-09-11 | 9.356 | 5,472,263 | -9,156,859 | 0.05% | 51,199,652 |
| 2024-09-12 | 2024-09-10 | 9.335 | 14,629,122 | -157,170 | 0.12% | 136,569,001 |
| 2024-09-11 | 2024-09-09 | 9.502 | 14,786,292 | -4,027,216 | 0.12% | 140,495,692 |
| 2024-09-10 | 2024-09-05 | 9.678 | 18,813,508 | -6,179,424 | 0.16% | 182,086,186 |
| 2024-09-09 | 2024-09-04 | 9.720 | 24,992,932 | +8,529,375 | 0.21% | 242,932,911 |
| 2024-09-05 | 2024-09-03 | 9.814 | 16,463,557 | -47,712 | 0.14% | 161,567,201 |
| 2024-09-04 | 2024-09-02 | 9.803 | 16,511,269 | -1,102,754 | 0.14% | 161,863,781 |
| 2024-09-03 | 2024-08-30 | 9.970 | 17,614,023 | +1,299,247 | 0.15% | 175,604,120 |
| 2024-09-02 | 2024-08-29 | 9.845 | 16,314,776 | +751,882 | 0.14% | 160,615,935 |
| 2024-08-30 | 2024-08-28 | 9.824 | 15,562,894 | -673,349 | 0.13% | 152,890,219 |
| 2024-08-29 | 2024-08-27 | 9.949 | 16,236,243 | -27,367 | 0.14% | 161,530,678 |
| 2024-08-28 | 2024-08-26 | 9.803 | 16,263,610 | +422,102 | 0.14% | 159,435,923 |
| 2024-08-27 | 2024-08-23 | 9.658 | 15,841,508 | +205,853 | 0.13% | 152,992,369 |
| 2024-08-26 | 2024-08-22 | 9.949 | 15,635,655 | +482,888 | 0.13% | 155,555,565 |
| 2024-08-23 | 2024-08-21 | 9.647 | 15,152,767 | +207,776 | 0.13% | 146,183,197 |
| 2024-08-22 | 2024-08-20 | 9.803 | 14,944,991 | +838,302 | 0.13% | 146,509,196 |
| 2024-08-21 | 2024-08-19 | 10.032 | 14,106,689 | +1,393,274 | 0.12% | 141,517,432 |
| 2024-08-20 | 2024-08-16 | 10.063 | 12,713,415 | +104,182 | 0.11% | 127,936,692 |
| 2024-08-19 | 2024-08-15 | 10.417 | 12,609,233 | -428,542 | 0.11% | 131,345,115 |
| 2024-08-16 | 2024-08-14 | 10.521 | 13,037,775 | +665,654 | 0.11% | 137,164,438 |
| 2024-08-15 | 2024-08-13 | 10.521 | 12,372,121 | -2,370,190 | 0.10% | 130,161,399 |
| 2024-08-14 | 2024-08-12 | 10.687 | 14,742,311 | -311,655 | 0.12% | 157,549,206 |
| 2024-08-13 | 2024-08-09 | 10.417 | 15,053,966 | -1,938,342 | 0.13% | 156,810,878 |
| 2024-08-12 | 2024-08-08 | 10.250 | 16,992,308 | +685,960 | 0.14% | 174,175,402 |
| 2024-08-09 | 2024-08-07 | 10.167 | 16,306,348 | -749,822 | 0.14% | 165,788,001 |
| 2024-08-08 | 2024-08-06 | 10.063 | 17,056,170 | +428,808 | 0.14% | 171,638,381 |
| 2024-08-07 | 2024-08-05 | 9.949 | 16,627,362 | -520,884 | 0.14% | 165,421,831 |
| 2024-08-06 | 2024-08-02 | 10.074 | 17,148,246 | -582,928 | 0.14% | 172,743,222 |
| 2024-08-05 | 2024-08-01 | 10.437 | 17,731,174 | -1,175,476 | 0.15% | 185,066,895 |
| 2024-08-02 | 2024-07-31 | 10.479 | 18,906,650 | -332,827 | 0.16% | 198,121,976 |
| 2024-08-01 | 2024-07-30 | 10.738 | 19,239,477 | -1,129,303 | 0.16% | 206,595,080 |
| 2024-07-31 | 2024-07-29 | 10.781 | 20,368,780 | -838,370 | 0.17% | 219,594,769 |
| 2024-07-30 | 2024-07-26 | 10.609 | 21,207,150 | -696,953 | 0.18% | 224,996,879 |
| 2024-07-29 | 2024-07-25 | 10.588 | 21,904,103 | -126,066 | 0.19% | 231,921,712 |
| 2024-07-26 | 2024-07-24 | 11.017 | 22,030,169 | -1,399,691 | 0.19% | 242,700,089 |
| 2024-07-25 | 2024-07-23 | 11.252 | 23,429,860 | -981,650 | 0.20% | 263,644,056 |
| 2024-07-24 | 2024-07-22 | 11.338 | 24,411,510 | +769,522 | 0.21% | 276,782,931 |
| 2024-07-23 | 2024-07-19 | 10.910 | 23,641,988 | +409,951 | 0.20% | 257,923,410 |
| 2024-07-22 | 2024-07-18 | 11.295 | 23,232,037 | +931,261 | 0.20% | 262,413,935 |
| 2024-07-19 | 2024-07-17 | 11.381 | 22,300,776 | -4,882,123 | 0.19% | 253,806,935 |
| 2024-07-18 | 2024-07-16 | 11.510 | 27,182,899 | +4,848,530 | 0.23% | 312,866,486 |
| 2024-07-17 | 2024-07-15 | 11.745 | 22,334,369 | -28,647 | 0.19% | 262,327,145 |
| 2024-07-16 | 2024-07-12 | 12.024 | 22,363,016 | +142,489 | 0.19% | 268,894,688 |
| 2024-07-15 | 2024-07-11 | 12.303 | 22,220,527 | +483,360 | 0.19% | 273,372,758 |
| 2024-07-12 | 2024-07-10 | 12.088 | 21,737,167 | +515,086 | 0.19% | 262,767,127 |
| 2024-07-11 | 2024-07-09 | 12.174 | 21,222,081 | +740,904 | 0.18% | 258,360,009 |
| 2024-07-10 | 2024-07-08 | 11.767 | 20,481,177 | -65,319 | 0.18% | 240,999,556 |
| 2024-07-09 | 2024-07-05 | 11.853 | 20,546,496 | +1,405,290 | 0.18% | 243,529,673 |
| 2024-07-08 | 2024-07-04 | 12.088 | 19,141,206 | -55,988 | 0.17% | 231,386,165 |
| 2024-07-05 | 2024-07-03 | 11.810 | 19,197,194 | +659,535 | 0.17% | 226,714,000 |
| 2024-07-04 | 2024-07-02 | 11.831 | 18,537,659 | +574,051 | 0.16% | 219,322,382 |
| 2024-07-03 | 2024-06-28 | 11.810 | 17,963,608 | +48,541 | 0.16% | 212,145,662 |
| 2024-07-02 | 2024-06-27 | 11.981 | 17,915,067 | -696,020 | 0.15% | 214,644,237 |
| 2024-06-28 | 2024-06-26 | 12.196 | 18,611,087 | -502,023 | 0.16% | 226,972,370 |
| 2024-06-27 | 2024-06-25 | 12.088 | 19,113,110 | +152,041 | 0.17% | 231,046,530 |
| 2024-06-26 | 2024-06-24 | 12.474 | 18,961,069 | -662,739 | 0.16% | 236,523,769 |
| 2024-06-25 | 2024-06-21 | 12.817 | 19,623,808 | -1,672,700 | 0.17% | 251,520,540 |
| 2024-06-24 | 2024-06-20 | 12.903 | 21,296,508 | -3,815,587 | 0.18% | 274,785,541 |
| 2024-06-21 | 2024-06-19 | 12.946 | 25,112,095 | -2,413,706 | 0.22% | 325,093,938 |
| 2024-06-20 | 2024-06-18 | 11.874 | 27,525,801 | +107,940 | 0.24% | 326,842,646 |
| 2024-06-19 | 2024-06-17 | 11.467 | 27,417,861 | -573,649 | 0.24% | 314,395,513 |
| 2024-06-18 | 2024-06-14 | 11.510 | 27,991,510 | -225,087 | 0.24% | 322,173,340 |
| 2024-06-17 | 2024-06-13 | 11.638 | 28,216,597 | +35,533 | 0.24% | 328,392,668 |
| 2024-06-14 | 2024-06-12 | 11.467 | 28,181,064 | -615,864 | 0.24% | 323,147,020 |
| 2024-06-13 | 2024-06-11 | 11.638 | 28,796,928 | -3,502,961 | 0.25% | 335,146,723 |
| 2024-06-12 | 2024-06-07 | 11.403 | 32,299,889 | -19,213,096 | 0.28% | 368,299,941 |
| 2024-06-11 | 2024-06-06 | 12.238 | 51,512,985 | +691,439 | 0.45% | 630,437,172 |
| 2024-06-07 | 2024-06-05 | 11.874 | 50,821,546 | -5,654,753 | 0.44% | 603,457,410 |
| 2024-06-06 | 2024-06-04 | 12.131 | 56,476,299 | -3,327,635 | 0.49% | 685,127,890 |
| 2024-06-05 | 2024-06-03 | 12.153 | 59,803,934 | +3,405,657 | 0.52% | 726,778,045 |
| 2024-06-04 | 2024-05-31 | 12.024 | 56,398,277 | +8,412,506 | 0.49% | 678,137,381 |
| 2024-06-03 | 2024-05-30 | 12.346 | 47,985,771 | +1,068,981 | 0.41% | 592,412,137 |
| 2024-05-31 | 2024-05-29 | 12.453 | 46,916,790 | -2,565,474 | 0.41% | 584,242,855 |
| 2024-05-30 | 2024-05-28 | 12.667 | 49,482,264 | +616,544 | 0.43% | 626,795,731 |
| 2024-05-29 | 2024-05-27 | 12.903 | 48,865,720 | +3,267,463 | 0.42% | 630,506,808 |
| 2024-05-28 | 2024-05-24 | 11.853 | 45,598,257 | +4,284,791 | 0.39% | 540,458,511 |
| 2024-05-27 | 2024-05-23 | 12.131 | 41,313,466 | +3,621,820 | 0.36% | 501,183,829 |
| 2024-05-24 | 2024-05-22 | 12.238 | 37,691,646 | +11,438,948 | 0.33% | 461,285,920 |
| 2024-05-23 | 2024-05-21 | 10.910 | 26,252,698 | +2,640,685 | 0.23% | 286,405,077 |
| 2024-05-22 | 2024-05-20 | 10.952 | 23,612,013 | +1,647,771 | 0.20% | 258,608,563 |
| 2024-05-21 | 2024-05-17 | 10.952 | 21,964,242 | +2,566,299 | 0.19% | 240,561,491 |
| 2024-05-20 | 2024-05-16 | 11.102 | 19,397,943 | +524,945 | 0.17% | 215,364,653 |
| 2024-05-17 | 2024-05-14 | 10.974 | 18,872,998 | +1,250,392 | 0.16% | 207,109,415 |
| 2024-05-16 | 2024-05-13 | 10.888 | 17,622,606 | -201,416 | 0.15% | 191,876,961 |
| 2024-05-14 | 2024-05-10 | 10.845 | 17,824,022 | -1,024,014 | 0.15% | 193,305,946 |
| 2024-05-13 | 2024-05-09 | 10.952 | 18,848,036 | -1,062,713 | 0.16% | 206,431,510 |
| 2024-05-10 | 2024-05-08 | 10.074 | 19,910,749 | -230,916 | 0.17% | 200,573,911 |
| 2024-05-09 | 2024-05-07 | 10.127 | 20,141,665 | -230,138 | 0.17% | 203,979,334 |
| 2024-05-08 | 2024-05-06 | 9.870 | 20,371,803 | -55,987 | 0.18% | 201,070,376 |
| 2024-05-07 | 2024-05-03 | 9.827 | 20,427,790 | -2,455,992 | 0.18% | 200,747,300 |
| 2024-05-06 | 2024-05-02 | 9.741 | 22,883,782 | +877,140 | 0.20% | 222,920,843 |
| 2024-05-03 | 2024-04-30 | 9.570 | 22,006,642 | -4,521,936 | 0.19% | 210,602,843 |
| 2024-05-02 | 2024-04-29 | 9.645 | 26,528,578 | +841,991 | 0.23% | 255,867,704 |
| 2024-04-30 | 2024-04-26 | 9.677 | 25,686,587 | -485,227 | 0.22% | 248,572,537 |
| 2024-04-29 | 2024-04-25 | 9.452 | 26,171,814 | -770,763 | 0.23% | 247,378,187 |
| 2024-04-26 | 2024-04-24 | 9.270 | 26,942,577 | -201,555 | 0.23% | 249,755,023 |
| 2024-04-25 | 2024-04-23 | 8.841 | 27,144,132 | +1,045,102 | 0.23% | 239,987,653 |
| 2024-04-24 | 2024-04-22 | 8.702 | 26,099,030 | +2,252,570 | 0.23% | 227,111,637 |
| 2024-04-23 | 2024-04-19 | 8.788 | 23,846,460 | +1,235,461 | 0.21% | 209,554,389 |
| 2024-04-22 | 2024-04-18 | 8.788 | 22,610,999 | -1,571,387 | 0.20% | 198,697,588 |
| 2024-04-19 | 2024-04-17 | 8.852 | 24,182,386 | -6,507,631 | 0.21% | 214,061,314 |
| 2024-04-18 | 2024-04-16 | 8.820 | 30,690,017 | -197,823 | 0.27% | 270,679,868 |
| 2024-04-17 | 2024-04-15 | 9.173 | 30,887,840 | -634,527 | 0.27% | 283,348,094 |
| 2024-04-16 | 2024-04-12 | 8.938 | 31,522,367 | -177,294 | 0.27% | 281,736,985 |
| 2024-04-15 | 2024-04-11 | 9.248 | 31,699,661 | +1,218,261 | 0.27% | 293,173,293 |
| 2024-04-12 | 2024-04-10 | 9.388 | 30,481,400 | +299,004 | 0.26% | 286,152,805 |
| 2024-04-11 | 2024-04-09 | 9.388 | 30,182,396 | -428,996 | 0.26% | 283,345,820 |
| 2024-04-10 | 2024-04-08 | 9.474 | 30,611,392 | +1,383,298 | 0.26% | 289,997,554 |
| 2024-04-09 | 2024-04-05 | 9.281 | 29,228,094 | -951,790 | 0.25% | 271,254,767 |
| 2024-04-08 | 2024-04-03 | 9.281 | 30,179,884 | +987,250 | 0.26% | 280,087,966 |
| 2024-04-05 | 2024-04-02 | 9.602 | 29,192,634 | -2,748,199 | 0.25% | 280,311,092 |
| 2024-04-03 | 2024-03-28 | 9.720 | 31,940,833 | +1,109,716 | 0.28% | 310,464,907 |
| 2024-04-02 | 2024-03-27 | 9.752 | 30,831,117 | -97,398 | 0.27% | 300,669,685 |
| 2024-03-28 | 2024-03-26 | 9.870 | 30,928,515 | +376,983 | 0.27% | 305,265,476 |
| 2024-03-27 | 2024-03-25 | 9.527 | 30,551,532 | +2,121,932 | 0.26% | 291,067,520 |
| 2024-03-26 | 2024-03-22 | 10.427 | 28,429,600 | +447,902 | 0.25% | 296,443,943 |
| 2024-03-25 | 2024-03-21 | 10.363 | 27,981,698 | -13,668 | 0.24% | 289,974,315 |
| 2024-03-22 | 2024-03-20 | 10.074 | 27,995,366 | +2,716,004 | 0.24% | 282,015,511 |
| 2024-03-21 | 2024-03-19 | 10.084 | 25,279,362 | +82,115 | 0.22% | 254,926,348 |
| 2024-03-20 | 2024-03-18 | 10.213 | 25,197,247 | -3,185,697 | 0.22% | 257,338,630 |
| 2024-03-19 | 2024-03-15 | 10.181 | 28,382,944 | +2,366,844 | 0.25% | 288,961,536 |
| 2024-03-18 | 2024-03-14 | 10.267 | 26,016,100 | +146,145 | 0.22% | 267,095,575 |
| 2024-03-15 | 2024-03-13 | 10.534 | 25,869,955 | +2,927,373 | 0.22% | 272,526,151 |
| 2024-03-14 | 2024-03-12 | 10.277 | 22,942,582 | +1,348,826 | 0.20% | 235,787,019 |
| 2024-03-13 | 2024-03-11 | 10.041 | 21,593,756 | -353,908 | 0.19% | 216,833,696 |
| 2024-03-12 | 2024-03-08 | 10.288 | 21,947,664 | +415,564 | 0.19% | 225,797,187 |
| 2024-03-11 | 2024-03-07 | 10.234 | 21,532,100 | +548,792 | 0.19% | 220,368,112 |
| 2024-03-08 | 2024-03-06 | 10.288 | 20,983,308 | +4,615,249 | 0.18% | 215,875,909 |
| 2024-03-07 | 2024-03-05 | 10.363 | 16,368,059 | -1,270,875 | 0.14% | 169,622,183 |
| 2024-03-06 | 2024-03-04 | 10.438 | 17,638,934 | -1,953,969 | 0.15% | 184,115,471 |
| 2024-03-05 | 2024-03-01 | 9.741 | 19,592,903 | -792,194 | 0.17% | 190,862,964 |
| 2024-03-04 | 2024-02-29 | 9.291 | 20,385,097 | -24,098,005 | 0.18% | 189,404,752 |
| 2024-03-01 | 2024-02-28 | 9.238 | 44,483,102 | +3,436,087 | 0.38% | 410,923,825 |
| 2024-02-29 | 2024-02-27 | 9.549 | 41,047,015 | +93,312 | 0.35% | 391,938,815 |
| 2024-02-28 | 2024-02-26 | 9.538 | 40,953,703 | -293,002 | 0.35% | 390,608,936 |
| 2024-02-27 | 2024-02-23 | 9.163 | 41,246,705 | -780,094 | 0.36% | 377,932,610 |
| 2024-02-26 | 2024-02-22 | 9.474 | 42,026,799 | +6,966,730 | 0.36% | 398,141,611 |
| 2024-02-23 | 2024-02-21 | 9.173 | 35,060,069 | +754,792 | 0.30% | 321,621,833 |
| 2024-02-22 | 2024-02-20 | 8.831 | 34,305,277 | +1,286,891 | 0.30% | 302,933,382 |
| 2024-02-21 | 2024-02-19 | 8.970 | 33,018,386 | +771,062 | 0.29% | 296,169,471 |
| 2024-02-20 | 2024-02-16 | 8.981 | 32,247,324 | -434,608 | 0.28% | 289,598,756 |
| 2024-02-19 | 2024-02-15 | 8.938 | 32,681,932 | -3,050,394 | 0.28% | 292,100,812 |
| 2024-02-16 | 2024-02-14 | 8.745 | 35,732,326 | +4,859,463 | 0.31% | 312,471,518 |
| 2024-02-15 | 2024-02-09 | 8.702 | 30,872,863 | +1,995,938 | 0.27% | 268,653,143 |
| 2024-02-14 | 2024-02-07 | 8.702 | 28,876,925 | +860,343 | 0.25% | 251,284,653 |
| 2024-02-08 | 2024-02-06 | 9.088 | 28,016,582 | +476,503 | 0.24% | 254,606,798 |
| 2024-02-07 | 2024-02-05 | 8.455 | 27,540,079 | +1,520,998 | 0.24% | 232,863,369 |
| 2024-02-06 | 2024-02-02 | 8.541 | 26,019,081 | +2,613,690 | 0.22% | 222,233,367 |
| 2024-02-05 | 2024-02-01 | 8.756 | 23,405,391 | +725,973 | 0.20% | 204,925,946 |
| 2024-02-02 | 2024-01-31 | 8.756 | 22,679,418 | +9,402,173 | 0.20% | 198,569,688 |
| 2024-02-01 | 2024-01-30 | 9.163 | 13,277,245 | -2,189,939 | 0.11% | 121,655,872 |
| 2024-01-31 | 2024-01-29 | 9.431 | 15,467,184 | -3,777,301 | 0.13% | 145,865,611 |
| 2024-01-30 | 2024-01-26 | 9.902 | 19,244,485 | -2,990,384 | 0.17% | 190,562,419 |
| 2024-01-29 | 2024-01-25 | 10.995 | 22,234,869 | -199,875 | 0.19% | 244,478,644 |
| 2024-01-26 | 2024-01-24 | 10.760 | 22,434,744 | +1,605,165 | 0.19% | 241,386,970 |
| 2024-01-25 | 2024-01-23 | 10.674 | 20,829,579 | +927,250 | 0.18% | 222,330,386 |
| 2024-01-24 | 2024-01-22 | 10.524 | 19,902,329 | +3,607,656 | 0.17% | 209,447,114 |
| 2024-01-23 | 2024-01-19 | 10.459 | 16,294,673 | -511,353 | 0.14% | 170,433,302 |
| 2024-01-22 | 2024-01-18 | 10.374 | 16,806,026 | +1,855,323 | 0.15% | 174,340,939 |
| 2024-01-19 | 2024-01-17 | 10.256 | 14,950,703 | -23,935,598 | 0.13% | 153,331,909 |
| 2024-01-18 | 2024-01-16 | 10.642 | 38,886,301 | +23,644,268 | 0.34% | 413,813,708 |
| 2024-01-17 | 2024-01-15 | 11.274 | 15,242,033 | +242,613 | 0.13% | 171,837,375 |
| 2024-01-16 | 2024-01-12 | 11.317 | 14,999,420 | -2,103,656 | 0.13% | 169,745,151 |
| 2024-01-15 | 2024-01-11 | 11.338 | 17,103,076 | +854,744 | 0.15% | 193,918,340 |
| 2024-01-12 | 2024-01-10 | 11.124 | 16,248,332 | +5,270,922 | 0.14% | 180,744,516 |
| 2024-01-11 | 2024-01-09 | 11.381 | 10,977,410 | +3,095,927 | 0.09% | 124,934,791 |
| 2024-01-10 | 2024-01-08 | 10.888 | 7,881,483 | -4,296,119 | 0.07% | 85,814,493 |
| 2024-01-09 | 2024-01-05 | 11.017 | 12,177,602 | +2,058,480 | 0.11% | 134,157,168 |
| 2024-01-08 | 2024-01-04 | 11.467 | 10,119,122 | +2,835,850 | 0.09% | 116,034,090 |
| 2024-01-05 | 2024-01-03 | 11.295 | 7,283,272 | -3,275,759 | 0.06% | 82,267,089 |
| 2024-01-04 | 2024-01-02 | 11.831 | 10,559,031 | +452,278 | 0.09% | 124,925,797 |
| 2024-01-03 | 2023-12-29 | 11.703 | 10,106,753 | +256,060 | 0.09% | 118,275,089 |
| 2024-01-02 | 2023-12-28 | 11.745 | 9,850,693 | +2,885,603 | 0.09% | 115,700,792 |
| 2023-12-29 | 2023-12-27 | 11.445 | 6,965,090 | +44,661 | 0.06% | 79,718,107 |
| 2023-12-28 | 2023-12-22 | 11.038 | 6,920,429 | -164,231 | 0.06% | 76,388,720 |
| 2023-12-27 | 2023-12-21 | 11.145 | 7,084,660 | +173,842 | 0.06% | 78,960,764 |
| 2023-12-22 | 2023-12-20 | 11.124 | 6,910,818 | +3,079 | 0.06% | 76,875,119 |
| 2023-12-21 | 2023-12-19 | 10.995 | 6,907,739 | -567,341 | 0.06% | 75,952,535 |
| 2023-12-20 | 2023-12-18 | 10.952 | 7,475,080 | +1,239,282 | 0.07% | 81,870,178 |
| 2023-12-19 | 2023-12-15 | 10.974 | 6,235,798 | -3,651,450 | 0.05% | 68,430,701 |
| 2023-12-18 | 2023-12-14 | 11.038 | 9,887,248 | +4,814,994 | 0.09% | 109,136,908 |
| 2023-12-15 | 2023-12-13 | 10.663 | 5,072,254 | -5,141,906 | 0.04% | 54,085,776 |
| 2023-12-14 | 2023-12-12 | 10.513 | 10,214,160 | +5,188,563 | 0.09% | 107,381,794 |
| 2023-12-13 | 2023-12-11 | 10.567 | 5,025,597 | -4,916,089 | 0.04% | 53,103,551 |
| 2023-12-12 | 2023-12-08 | 10.245 | 9,941,686 | +4,824,415 | 0.09% | 101,853,727 |
| 2023-12-11 | 2023-12-07 | 10.224 | 5,117,271 | -206,423 | 0.04% | 52,317,355 |
| 2023-12-08 | 2023-12-06 | 10.459 | 5,323,694 | +255,906 | 0.05% | 55,682,906 |
| 2023-12-07 | 2023-12-05 | 9.506 | 5,067,788 | -3,024,523 | 0.04% | 48,172,707 |
| 2023-12-06 | 2023-12-04 | 10.588 | 8,092,311 | -914,194 | 0.07% | 85,681,784 |
| 2023-12-05 | 2023-12-01 | 10.277 | 9,006,505 | +200,716 | 0.08% | 92,562,248 |
| 2023-12-04 | 2023-11-30 | 10.342 | 8,805,789 | +142,957 | 0.08% | 91,065,647 |
| 2023-12-01 | 2023-11-29 | 10.288 | 8,662,832 | +3,490,641 | 0.08% | 89,123,066 |
| 2023-11-30 | 2023-11-28 | 10.449 | 5,172,191 | -305,016 | 0.05% | 54,042,840 |
| 2023-11-29 | 2023-11-27 | 10.514 | 5,477,207 | +311,665 | 0.05% | 57,585,947 |
| 2023-11-28 | 2023-11-24 | 10.298 | 5,165,542 | -192,595 | 0.05% | 53,192,857 |
| 2023-11-27 | 2023-11-23 | 10.438 | 5,358,137 | -3,702 | 0.05% | 55,928,795 |
| 2023-11-24 | 2023-11-22 | 10.373 | 5,361,839 | -698,636 | 0.05% | 55,619,813 |
| 2023-11-23 | 2023-11-21 | 10.287 | 6,060,475 | -712,204 | 0.05% | 62,343,062 |
| 2023-11-22 | 2023-11-20 | 10.643 | 6,772,679 | -2,694,953 | 0.06% | 72,084,392 |
| 2023-11-21 | 2023-11-17 | 10.416 | 9,467,632 | -2,737,633 | 0.08% | 98,619,528 |
| 2023-11-20 | 2023-11-16 | 10.287 | 12,205,265 | -6,387,620 | 0.11% | 125,553,458 |
| 2023-11-17 | 2023-11-15 | 10.568 | 18,592,885 | +1,343,761 | 0.17% | 196,485,342 |
| 2023-11-16 | 2023-11-14 | 10.190 | 17,249,124 | -4,551,126 | 0.15% | 175,761,300 |
| 2023-11-15 | 2023-11-13 | 10.233 | 21,800,250 | +248,019 | 0.19% | 223,077,604 |
| 2023-11-14 | 2023-11-10 | 9.779 | 21,552,231 | +214,743 | 0.19% | 210,758,613 |
| 2023-11-13 | 2023-11-09 | 9.811 | 21,337,488 | +383,139 | 0.19% | 209,350,333 |
| 2023-11-10 | 2023-11-08 | 9.941 | 20,954,349 | -5,553 | 0.19% | 208,308,273 |
| 2023-11-09 | 2023-11-07 | 10.341 | 20,959,902 | +3,351,999 | 0.19% | 216,743,311 |
| 2023-11-08 | 2023-11-06 | 10.449 | 17,607,903 | +9,102,438 | 0.16% | 183,983,395 |
| 2023-11-07 | 2023-11-03 | 10.276 | 8,505,465 | -11,630,115 | 0.08% | 87,402,347 |
| 2023-11-06 | 2023-11-02 | 10.038 | 20,135,580 | +6,286,619 | 0.18% | 202,127,021 |
| 2023-11-03 | 2023-11-01 | 9.660 | 13,848,961 | -125,862 | 0.12% | 133,782,476 |
| 2023-11-02 | 2023-10-31 | 9.833 | 13,974,823 | -108,730 | 0.12% | 137,414,394 |
| 2023-11-01 | 2023-10-30 | 10.384 | 14,083,553 | -768,232 | 0.13% | 146,244,701 |
| 2023-10-31 | 2023-10-27 | 9.887 | 14,851,785 | +131,364 | 0.13% | 146,839,963 |
| 2023-10-30 | 2023-10-26 | 9.801 | 14,720,421 | -2,646,751 | 0.13% | 144,268,673 |
| 2023-10-27 | 2023-10-25 | 9.649 | 17,367,172 | +2,504,282 | 0.15% | 167,581,118 |
| 2023-10-26 | 2023-10-24 | 8.990 | 14,862,890 | -10,393,250 | 0.13% | 133,619,890 |
| 2023-10-25 | 2023-10-20 | 8.893 | 25,256,140 | +6,772,350 | 0.23% | 224,600,816 |
| 2023-10-24 | 2023-10-19 | 8.882 | 18,483,790 | -1,623,249 | 0.16% | 164,175,127 |
| 2023-10-20 | 2023-10-18 | 8.353 | 20,107,039 | -3,936,012 | 0.18% | 167,946,954 |
| 2023-10-19 | 2023-10-17 | 9.293 | 24,043,051 | +509,000 | 0.21% | 223,425,402 |
| 2023-10-18 | 2023-10-16 | 9.001 | 23,534,051 | -5,682,120 | 0.21% | 211,829,387 |
| 2023-10-17 | 2023-10-13 | 9.325 | 29,216,171 | +131,415 | 0.26% | 272,444,856 |
| 2023-10-16 | 2023-10-12 | 9.476 | 29,084,756 | +2,095,231 | 0.26% | 275,619,244 |
| 2023-10-13 | 2023-10-11 | 9.206 | 26,989,525 | +182,365 | 0.24% | 248,473,086 |
| 2023-10-12 | 2023-10-10 | 9.195 | 26,807,160 | -94,396 | 0.24% | 246,504,519 |
| 2023-10-11 | 2023-10-09 | 8.947 | 26,901,556 | -18,509 | 0.24% | 240,686,791 |
| 2023-10-10 | 2023-10-06 | 8.839 | 26,920,065 | +490,840 | 0.24% | 237,943,544 |
| 2023-10-09 | 2023-10-05 | 8.623 | 26,429,225 | +435,021 | 0.24% | 227,893,447 |
| 2023-10-06 | 2023-10-04 | 8.623 | 25,994,204 | -481,237 | 0.23% | 224,142,356 |
| 2023-10-05 | 2023-10-03 | 8.569 | 26,475,441 | +120,234 | 0.24% | 226,861,557 |
| 2023-10-04 | 2023-09-29 | 8.720 | 26,355,207 | -4,092,501 | 0.23% | 229,818,235 |
| 2023-10-03 | 2023-09-28 | 8.450 | 30,447,708 | +2,775,536 | 0.27% | 257,279,911 |
| 2023-09-29 | 2023-09-27 | 8.482 | 27,672,172 | +4,431,404 | 0.25% | 234,723,960 |
| 2023-09-28 | 2023-09-26 | 8.374 | 23,240,768 | -101,041 | 0.21% | 194,624,135 |
| 2023-09-27 | 2023-09-25 | 8.536 | 23,341,809 | -406,127 | 0.21% | 199,253,574 |
| 2023-09-26 | 2023-09-22 | 8.839 | 23,747,936 | -1,119,495 | 0.21% | 209,905,439 |
| 2023-09-25 | 2023-09-21 | 8.536 | 24,867,431 | +2,324,278 | 0.22% | 212,276,800 |
| 2023-09-22 | 2023-09-20 | 8.558 | 22,543,153 | +1,009,255 | 0.20% | 192,923,156 |
| 2023-09-21 | 2023-09-19 | 8.634 | 21,533,898 | +4,767,071 | 0.19% | 185,914,794 |
| 2023-09-20 | 2023-09-18 | 8.601 | 16,766,827 | +2,283,829 | 0.15% | 144,214,348 |
| 2023-09-19 | 2023-09-15 | 8.817 | 14,482,998 | +261,423 | 0.13% | 127,700,662 |
| 2023-09-18 | 2023-09-14 | 8.828 | 14,221,575 | -6,479 | 0.13% | 125,549,293 |
| 2023-09-15 | 2023-09-13 | 8.752 | 14,228,054 | -389,421 | 0.13% | 124,530,302 |
| 2023-09-14 | 2023-09-12 | 8.871 | 14,617,475 | -5,321,368 | 0.13% | 129,676,128 |
| 2023-09-13 | 2023-09-11 | 8.893 | 19,938,843 | +467,569 | 0.18% | 177,314,523 |
| 2023-09-12 | 2023-09-07 | 9.001 | 19,471,274 | -5,114,858 | 0.17% | 175,260,436 |
| 2023-09-11 | 2023-09-06 | 9.314 | 24,586,132 | +4,030,205 | 0.22% | 229,003,433 |
| 2023-09-07 | 2023-09-05 | 9.638 | 20,555,927 | -2,184,178 | 0.18% | 198,128,266 |
| 2023-09-06 | 2023-09-04 | 9.865 | 22,740,105 | -18,673,711 | 0.20% | 224,340,540 |
| 2023-09-05 | 2023-08-31 | 9.584 | 41,413,816 | +1,867,428 | 0.37% | 396,929,510 |
| 2023-09-04 | 2023-08-30 | 9.358 | 39,546,388 | +3,353,667 | 0.35% | 370,057,520 |
| 2023-08-31 | 2023-08-29 | 9.012 | 36,192,721 | +19,977,912 | 0.32% | 326,160,830 |
| 2023-08-30 | 2023-08-28 | 8.947 | 16,214,809 | +3,127,486 | 0.14% | 145,073,034 |
| 2023-08-29 | 2023-08-25 | 8.688 | 13,087,323 | +224,513 | 0.12% | 113,697,624 |
| 2023-08-28 | 2023-08-24 | 8.828 | 12,862,810 | +564,528 | 0.11% | 113,553,998 |
| 2023-08-25 | 2023-08-23 | 8.353 | 12,298,282 | -267,919 | 0.11% | 102,723,181 |
| 2023-08-24 | 2023-08-22 | 8.255 | 12,566,201 | +164,422 | 0.11% | 103,738,957 |
| 2023-08-23 | 2023-08-21 | 8.050 | 12,401,779 | +129,863 | 0.11% | 99,835,450 |
| 2023-08-22 | 2023-08-18 | 7.877 | 12,271,916 | -441,442 | 0.11% | 96,668,376 |
| 2023-08-21 | 2023-08-17 | 8.288 | 12,713,358 | +246,171 | 0.11% | 105,365,919 |
| 2023-08-18 | 2023-08-16 | 8.547 | 12,467,187 | -711,477 | 0.11% | 106,558,838 |
| 2023-08-17 | 2023-08-15 | 8.417 | 13,178,664 | -431,262 | 0.12% | 110,931,111 |
| 2023-08-16 | 2023-08-14 | 8.417 | 13,609,926 | +65,776 | 0.12% | 114,561,249 |
| 2023-08-15 | 2023-08-11 | 8.623 | 13,544,150 | +9,690 | 0.12% | 116,788,254 |
| 2023-08-14 | 2023-08-10 | 8.893 | 13,534,460 | -3,686,931 | 0.12% | 120,360,861 |
| 2023-08-11 | 2023-08-09 | 9.185 | 17,221,391 | -46 | 0.15% | 158,172,752 |
| 2023-08-10 | 2023-08-08 | 9.195 | 17,221,437 | +245 | 0.15% | 158,359,261 |
| 2023-08-09 | 2023-08-07 | 9.466 | 17,221,192 | -256,721 | 0.15% | 163,009,094 |
| 2023-08-08 | 2023-08-04 | 9.433 | 17,477,913 | +281,797 | 0.16% | 164,872,543 |
| 2023-08-07 | 2023-08-03 | 9.336 | 17,196,116 | +486,567 | 0.15% | 160,541,984 |
| 2023-08-04 | 2023-08-02 | 9.314 | 16,709,549 | -754,856 | 0.15% | 155,638,312 |
| 2023-08-03 | 2023-08-01 | 9.520 | 17,464,405 | -209,389 | 0.16% | 166,254,811 |
| 2023-08-02 | 2023-07-31 | 9.660 | 17,673,794 | +2,078,809 | 0.16% | 170,730,781 |
| 2023-08-01 | 2023-07-28 | 9.509 | 15,594,985 | +415,529 | 0.14% | 148,290,098 |
| 2023-07-31 | 2023-07-27 | 8.828 | 15,179,456 | +57,378 | 0.14% | 134,005,549 |
| 2023-07-28 | 2023-07-26 | 8.839 | 15,122,078 | -185,091 | 0.13% | 133,662,413 |
| 2023-07-27 | 2023-07-25 | 9.575 | 15,307,169 | -2,034,845 | 0.14% | 146,560,749 |
| 2023-07-26 | 2023-07-24 | 9.418 | 17,342,014 | +242,369 | 0.15% | 163,324,829 |
| 2023-07-25 | 2023-07-21 | 9.675 | 17,099,645 | -57,151 | 0.16% | 165,446,476 |
| 2023-07-24 | 2023-07-20 | 9.507 | 17,156,796 | -344,692 | 0.16% | 163,117,502 |
| 2023-07-21 | 2023-07-19 | 9.664 | 17,501,488 | -66,682 | 0.16% | 169,138,492 |
| 2023-07-20 | 2023-07-18 | 9.597 | 17,568,170 | +66,280 | 0.16% | 168,602,508 |
| 2023-07-19 | 2023-07-14 | 9.530 | 17,501,890 | -441,133 | 0.16% | 166,790,455 |
| 2023-07-18 | 2023-07-13 | 9.407 | 17,943,023 | +486,744 | 0.17% | 168,784,120 |
| 2023-07-14 | 2023-07-12 | 9.306 | 17,456,279 | +144,664 | 0.16% | 162,446,135 |
| 2023-07-13 | 2023-07-11 | 9.037 | 17,311,615 | +1,718,496 | 0.16% | 156,447,203 |
| 2023-07-12 | 2023-07-10 | 9.463 | 15,593,119 | +1,705,555 | 0.14% | 147,552,437 |
| 2023-07-11 | 2023-07-07 | 9.395 | 13,887,564 | -270,186 | 0.13% | 130,480,232 |
| 2023-07-10 | 2023-07-06 | 9.440 | 14,157,750 | +12,610 | 0.13% | 133,652,934 |
| 2023-07-07 | 2023-07-05 | 9.631 | 14,145,140 | +217,888 | 0.13% | 136,226,747 |
| 2023-07-06 | 2023-07-04 | 9.575 | 13,927,252 | +83,941 | 0.13% | 133,348,530 |
| 2023-07-05 | 2023-07-03 | 9.351 | 13,843,311 | +40,517 | 0.13% | 129,444,361 |
| 2023-07-04 | 2023-06-30 | 9.149 | 13,802,794 | -1,830,056 | 0.13% | 126,283,249 |
| 2023-07-03 | 2023-06-29 | 9.339 | 15,632,850 | -2,583,707 | 0.14% | 146,002,703 |
| 2023-06-30 | 2023-06-28 | 9.339 | 18,216,557 | +1,393,361 | 0.17% | 170,133,185 |
| 2023-06-29 | 2023-06-27 | 9.127 | 16,823,196 | +709,658 | 0.16% | 153,540,446 |
| 2023-06-28 | 2023-06-26 | 8.992 | 16,113,538 | -430,155 | 0.15% | 144,898,249 |
| 2023-06-27 | 2023-06-23 | 9.015 | 16,543,693 | +2,226,624 | 0.15% | 149,136,871 |
| 2023-06-26 | 2023-06-21 | 9.093 | 14,317,069 | +16,372 | 0.13% | 130,186,764 |
| 2023-06-23 | 2023-06-20 | 9.172 | 14,300,697 | -1,069,798 | 0.13% | 131,158,908 |
| 2023-06-21 | 2023-06-19 | 9.429 | 15,370,495 | -673,134 | 0.14% | 144,929,445 |
| 2023-06-20 | 2023-06-16 | 9.552 | 16,043,629 | +5,509,251 | 0.15% | 153,252,768 |
| 2023-06-19 | 2023-06-15 | 9.306 | 10,534,378 | -378,913 | 0.10% | 98,031,716 |
| 2023-06-16 | 2023-06-14 | 8.992 | 10,913,291 | +652,856 | 0.10% | 98,135,913 |
| 2023-06-15 | 2023-06-13 | 9.071 | 10,260,435 | -294,684 | 0.09% | 93,069,521 |
| 2023-06-14 | 2023-06-12 | 8.589 | 10,555,119 | -434,688 | 0.10% | 90,659,889 |
| 2023-06-13 | 2023-06-09 | 8.511 | 10,989,807 | -3,154,312 | 0.10% | 93,532,026 |
| 2023-06-12 | 2023-06-08 | 8.399 | 14,144,119 | +509,498 | 0.13% | 118,793,820 |
| 2023-06-09 | 2023-06-07 | 8.410 | 13,634,621 | -1,749,354 | 0.13% | 114,667,328 |
| 2023-06-08 | 2023-06-06 | 8.253 | 15,383,975 | -771,075 | 0.14% | 126,967,550 |
| 2023-06-07 | 2023-06-05 | 8.410 | 16,155,050 | +92,407 | 0.15% | 135,864,166 |
| 2023-06-06 | 2023-06-02 | 8.399 | 16,062,643 | +217,388 | 0.15% | 134,907,146 |
| 2023-06-05 | 2023-06-01 | 8.354 | 15,845,255 | -39,963 | 0.15% | 132,371,578 |
| 2023-06-02 | 2023-05-31 | 8.242 | 15,885,218 | -90,817 | 0.15% | 130,926,536 |
| 2023-06-01 | 2023-05-30 | 8.298 | 15,976,035 | -665,261 | 0.15% | 132,569,585 |
| 2023-05-31 | 2023-05-29 | 8.309 | 16,641,296 | -1,355,548 | 0.15% | 138,276,295 |
| 2023-05-30 | 2023-05-25 | 7.996 | 17,996,844 | +1,381,429 | 0.17% | 143,896,837 |
| 2023-05-29 | 2023-05-24 | 8.108 | 16,615,415 | -2,239,602 | 0.15% | 134,712,050 |
| 2023-05-25 | 2023-05-23 | 8.780 | 18,855,017 | +496,231 | 0.17% | 165,538,752 |
| 2023-05-24 | 2023-05-22 | 8.914 | 18,358,786 | -272,199 | 0.17% | 163,649,134 |
| 2023-05-23 | 2023-05-19 | 8.746 | 18,630,985 | -4,182 | 0.17% | 162,945,937 |
| 2023-05-22 | 2023-05-18 | 8.858 | 18,635,167 | -19,785 | 0.17% | 165,069,356 |
| 2023-05-19 | 2023-05-17 | 8.567 | 18,654,952 | -355,403 | 0.17% | 159,813,056 |
| 2023-05-18 | 2023-05-16 | 8.701 | 19,010,355 | -1,416,221 | 0.18% | 165,412,350 |
| 2023-05-17 | 2023-05-15 | 8.724 | 20,426,576 | +1,968,979 | 0.19% | 178,192,621 |
| 2023-05-16 | 2023-05-12 | 8.477 | 18,457,597 | -1,456,367 | 0.17% | 156,468,790 |
| 2023-05-15 | 2023-05-11 | 8.623 | 19,913,964 | +356,789 | 0.18% | 171,713,772 |
| 2023-05-12 | 2023-05-10 | 8.701 | 19,557,175 | -2,067,667 | 0.18% | 170,170,324 |
| 2023-05-11 | 2023-05-09 | 8.802 | 21,624,842 | -445,066 | 0.20% | 190,340,924 |
| 2023-05-10 | 2023-05-08 | 8.903 | 22,069,908 | -455,270 | 0.20% | 196,482,708 |
| 2023-05-09 | 2023-05-05 | 8.948 | 22,525,178 | +130,405 | 0.21% | 201,544,845 |
| 2023-05-08 | 2023-05-04 | 9.250 | 22,394,773 | -740,449 | 0.21% | 207,149,265 |
| 2023-05-05 | 2023-05-03 | 9.261 | 23,135,222 | -453,088 | 0.21% | 214,257,417 |
| 2023-05-04 | 2023-05-02 | 9.160 | 23,588,310 | +1,494,872 | 0.22% | 216,076,141 |
| 2023-05-03 | 2023-04-28 | 8.981 | 22,093,438 | +69,653 | 0.20% | 198,424,071 |
| 2023-05-02 | 2023-04-27 | 8.948 | 22,023,785 | -716,173 | 0.20% | 197,058,613 |
| 2023-04-28 | 2023-04-26 | 8.892 | 22,739,958 | +689,495 | 0.21% | 202,193,339 |
| 2023-04-27 | 2023-04-25 | 8.970 | 22,050,463 | -775,110 | 0.20% | 197,791,176 |
| 2023-04-26 | 2023-04-24 | 9.362 | 22,825,573 | -451,972 | 0.21% | 213,690,222 |
| 2023-04-25 | 2023-04-21 | 9.586 | 23,277,545 | -710,814 | 0.21% | 223,134,962 |
| 2023-04-24 | 2023-04-20 | 9.821 | 23,988,359 | +205,382 | 0.22% | 235,589,981 |
| 2023-04-21 | 2023-04-19 | 9.653 | 23,782,977 | +191,678 | 0.22% | 229,577,946 |
| 2023-04-20 | 2023-04-18 | 9.675 | 23,591,299 | +976,169 | 0.22% | 228,256,042 |
| 2023-04-19 | 2023-04-17 | 9.855 | 22,615,130 | -180,494 | 0.21% | 222,863,243 |
| 2023-04-18 | 2023-04-14 | 9.317 | 22,795,624 | +464,302 | 0.21% | 212,388,744 |
| 2023-04-17 | 2023-04-13 | 9.351 | 22,331,322 | +162,523 | 0.21% | 208,813,029 |
| 2023-04-14 | 2023-04-12 | 9.496 | 22,168,799 | +101,800 | 0.20% | 210,520,650 |
| 2023-04-13 | 2023-04-11 | 9.328 | 22,066,999 | +362,552 | 0.20% | 205,847,199 |
| 2023-04-12 | 2023-04-06 | 9.530 | 21,704,447 | +8,929 | 0.20% | 206,840,210 |
| 2023-04-11 | 2023-04-04 | 9.563 | 21,695,518 | -289,326 | 0.20% | 207,483,984 |
| 2023-04-06 | 2023-04-03 | 9.496 | 21,984,844 | +262,537 | 0.20% | 208,773,766 |
| 2023-04-04 | 2023-03-31 | 9.519 | 21,722,307 | -1,045,237 | 0.20% | 206,767,158 |
| 2023-04-03 | 2023-03-30 | 9.418 | 22,767,544 | +2,412,216 | 0.21% | 214,421,764 |
| 2023-03-31 | 2023-03-29 | 9.642 | 20,355,328 | -99,940 | 0.19% | 196,262,778 |
| 2023-03-30 | 2023-03-28 | 9.619 | 20,455,268 | -1,524,810 | 0.19% | 196,768,250 |
| 2023-03-29 | 2023-03-27 | 9.743 | 21,980,078 | +1,099,709 | 0.20% | 214,143,633 |
| 2023-03-28 | 2023-03-24 | 9.843 | 20,880,369 | +612,586 | 0.19% | 205,534,026 |
| 2023-03-27 | 2023-03-23 | 9.093 | 20,267,783 | -978,710 | 0.19% | 184,297,294 |
| 2023-03-24 | 2023-03-22 | 8.164 | 21,246,493 | -201,814 | 0.20% | 173,448,867 |
| 2023-03-23 | 2023-03-21 | 8.119 | 21,448,307 | -439,348 | 0.20% | 174,135,657 |
| 2023-03-22 | 2023-03-20 | 8.119 | 21,887,655 | +1,585,939 | 0.20% | 177,702,659 |
| 2023-03-21 | 2023-03-17 | 8.388 | 20,301,716 | -3,875,548 | 0.19% | 170,282,983 |
| 2023-03-20 | 2023-03-16 | 8.040 | 24,177,264 | +3,770,220 | 0.22% | 194,396,428 |
| 2023-03-16 | 2023-03-14 | 8.152 | 20,407,044 | -510,786 | 0.19% | 166,367,375 |
| 2023-03-15 | 2023-03-13 | 8.365 | 20,917,830 | +3,564,834 | 0.19% | 174,982,217 |
| 2023-03-14 | 2023-03-10 | 8.175 | 17,352,996 | +89,298 | 0.16% | 141,858,058 |
| 2023-03-13 | 2023-03-09 | 8.220 | 17,263,698 | +53,579 | 0.16% | 141,901,366 |
| 2023-03-10 | 2023-03-08 | 8.231 | 17,210,119 | -464,351 | 0.16% | 141,653,692 |
| 2023-03-09 | 2023-03-07 | 8.432 | 17,674,470 | -9,204,872 | 0.16% | 149,038,359 |
| 2023-03-08 | 2023-03-06 | 8.421 | 26,879,342 | +21,928,096 | 0.25% | 226,356,598 |
| 2023-03-07 | 2023-03-03 | 8.175 | 4,951,246 | +75,011 | 0.05% | 40,475,670 |
| 2023-03-06 | 2023-03-02 | 8.063 | 4,876,235 | -576,983 | 0.05% | 39,316,406 |
| 2023-03-03 | 2023-03-01 | 8.197 | 5,453,218 | +791,299 | 0.05% | 44,701,349 |
| 2023-03-02 | 2023-02-28 | 7.884 | 4,661,919 | -912,629 | 0.04% | 36,753,108 |
| 2023-03-01 | 2023-02-27 | 7.962 | 5,574,548 | +1,080,510 | 0.05% | 44,384,971 |
| 2023-02-28 | 2023-02-24 | 7.928 | 4,494,038 | +169,667 | 0.04% | 35,630,891 |
| 2023-02-27 | 2023-02-23 | 8.130 | 4,324,371 | +1,018,000 | 0.04% | 35,157,360 |
| 2023-02-24 | 2023-02-22 | 7.705 | 3,306,371 | -87,512 | 0.03% | 25,473,974 |
| 2023-02-23 | 2023-02-21 | 7.783 | 3,393,883 | -1,812,756 | 0.03% | 26,414,254 |
| 2023-02-22 | 2023-02-20 | 7.951 | 5,206,639 | +1,821,686 | 0.05% | 41,397,346 |
| 2023-02-21 | 2023-02-17 | 7.593 | 3,384,953 | -1,448,071 | 0.03% | 25,700,349 |
| 2023-02-20 | 2023-02-16 | 7.839 | 4,833,024 | +459,587 | 0.04% | 37,885,557 |
| 2023-02-17 | 2023-02-15 | 7.346 | 4,373,437 | +322,711 | 0.04% | 32,127,978 |
| 2023-02-16 | 2023-02-14 | 7.391 | 4,050,726 | -224,180 | 0.04% | 29,938,738 |
| 2023-02-15 | 2023-02-13 | 7.346 | 4,274,906 | -55,365 | 0.04% | 31,404,154 |
| 2023-02-14 | 2023-02-10 | 7.357 | 4,330,271 | +21,253 | 0.04% | 31,859,366 |
| 2023-02-13 | 2023-02-09 | 7.593 | 4,309,018 | -1,994,746 | 0.04% | 32,716,338 |
| 2023-02-10 | 2023-02-08 | 7.369 | 6,303,764 | +1,939,559 | 0.06% | 46,449,658 |
| 2023-02-09 | 2023-02-07 | 7.111 | 4,364,205 | +116,088 | 0.04% | 31,033,843 |
| 2023-02-08 | 2023-02-06 | 7.066 | 4,248,117 | -23,217 | 0.04% | 30,018,053 |
| 2023-02-07 | 2023-02-03 | 7.156 | 4,271,334 | +101,532 | 0.04% | 30,564,766 |
| 2023-02-02 | 2023-01-31 | 7.021 | 4,169,802 | -276,825 | 0.04% | 29,277,882 |
| 2023-02-01 | 2023-01-30 | 6.965 | 4,446,627 | +21,432 | 0.04% | 30,972,608 |
| 2023-01-30 | 2023-01-26 | 7.201 | 4,425,195 | +217,840 | 0.04% | 31,863,984 |
| 2023-01-27 | 2023-01-20 | 6.954 | 4,207,355 | +162,523 | 0.04% | 29,258,863 |
| 2023-01-26 | 2023-01-19 | 6.809 | 4,044,832 | -80,883 | 0.04% | 27,539,798 |
| 2023-01-20 | 2023-01-18 | 6.786 | 4,125,715 | +159,198 | 0.04% | 27,998,098 |
| 2023-01-19 | 2023-01-17 | 6.786 | 3,966,517 | -107,158 | 0.04% | 26,917,742 |
| 2023-01-18 | 2023-01-16 | 6.797 | 4,073,675 | -123,232 | 0.04% | 27,690,561 |
| 2023-01-17 | 2023-01-13 | 7.077 | 4,196,907 | +821,545 | 0.04% | 29,703,191 |
| 2023-01-16 | 2023-01-12 | 7.223 | 3,375,362 | -57,151 | 0.03% | 24,380,171 |
| 2023-01-13 | 2023-01-11 | 7.133 | 3,432,513 | +153,593 | 0.03% | 24,485,462 |
| 2023-01-12 | 2023-01-10 | 7.212 | 3,278,920 | -39,291 | 0.03% | 23,646,854 |
| 2023-01-11 | 2023-01-09 | 7.223 | 3,318,211 | -10,716 | 0.03% | 23,967,371 |
| 2023-01-10 | 2023-01-06 | 7.145 | 3,328,927 | +160,737 | 0.03% | 23,783,821 |
| 2023-01-09 | 2023-01-05 | 7.201 | 3,168,190 | -128,723 | 0.03% | 22,812,815 |
| 2023-01-06 | 2023-01-04 | 7.369 | 3,296,913 | +134,081 | 0.03% | 24,293,499 |
| 2023-01-03 | 2022-12-29 | 7.156 | 3,162,832 | -1,310,900 | 0.03% | 22,632,559 |
| 2022-12-30 | 2022-12-28 | 7.391 | 4,473,732 | +108,855 | 0.04% | 33,065,157 |
| 2022-12-29 | 2022-12-23 | 7.111 | 4,364,877 | +926,916 | 0.04% | 31,038,621 |
| 2022-12-28 | 2022-12-22 | 7.223 | 3,437,961 | +158,951 | 0.03% | 24,832,323 |
| 2022-12-23 | 2022-12-21 | 6.999 | 3,279,010 | -58,185 | 0.03% | 22,949,828 |
| 2022-12-22 | 2022-12-20 | 6.932 | 3,337,195 | +112,989 | 0.03% | 23,132,838 |
| 2022-12-21 | 2022-12-19 | 7.055 | 3,224,206 | -963,860 | 0.03% | 22,746,785 |
| 2022-12-20 | 2022-12-16 | 7.212 | 4,188,066 | +898,341 | 0.04% | 30,203,416 |
| 2022-12-19 | 2022-12-15 | 7.122 | 3,289,725 | -641,162 | 0.03% | 23,430,060 |
| 2022-12-16 | 2022-12-14 | 7.111 | 3,930,887 | +114,471 | 0.04% | 27,952,520 |
| 2022-12-15 | 2022-12-13 | 6.954 | 3,816,416 | +603,425 | 0.04% | 26,540,188 |
| 2022-12-14 | 2022-12-12 | 6.954 | 3,212,991 | -1,089,793 | 0.03% | 22,343,839 |
| 2022-12-13 | 2022-12-09 | 6.954 | 4,302,784 | -332,197 | 0.04% | 29,922,497 |
| 2022-12-12 | 2022-12-08 | 6.831 | 4,634,981 | +930,381 | 0.04% | 31,661,718 |
| 2022-12-09 | 2022-12-07 | 6.842 | 3,704,600 | -7,706 | 0.03% | 25,347,738 |
| 2022-12-08 | 2022-12-06 | 7.066 | 3,712,306 | +208,959 | 0.03% | 26,231,904 |
| 2022-12-07 | 2022-12-05 | 7.100 | 3,503,347 | -189,483 | 0.03% | 24,873,053 |
| 2022-12-06 | 2022-12-02 | 7.044 | 3,692,830 | +597,245 | 0.03% | 26,011,575 |
| 2022-12-05 | 2022-12-01 | 7.145 | 3,095,585 | +83,940 | 0.03% | 22,116,688 |
| 2022-12-02 | 2022-11-30 | 7.369 | 3,011,645 | -73,473 | 0.03% | 22,191,485 |
| 2022-12-01 | 2022-11-29 | 7.212 | 3,085,118 | +62,509 | 0.03% | 22,249,196 |
| 2022-11-30 | 2022-11-28 | 6.943 | 3,022,609 | +38,577 | 0.03% | 20,986,033 |
| 2022-11-29 | 2022-11-25 | 7.044 | 2,984,032 | +15,899 | 0.03% | 21,018,940 |
| 2022-11-28 | 2022-11-24 | 7.392 | 2,968,133 | +90 | 0.03% | 21,940,644 |
| 2022-11-25 | 2022-11-23 | 7.256 | 2,968,043 | -613,196 | 0.03% | 21,536,175 |
| 2022-11-24 | 2022-11-22 | 7.290 | 3,581,239 | -88,119 | 0.03% | 26,107,344 |
| 2022-11-23 | 2022-11-21 | 7.267 | 3,669,358 | +528,651 | 0.03% | 26,666,531 |
| 2022-11-22 | 2022-11-18 | 7.403 | 3,140,707 | +95,700 | 0.03% | 23,251,931 |
| 2022-11-21 | 2022-11-17 | 7.539 | 3,045,007 | -21,169 | 0.03% | 22,957,699 |
| 2022-11-18 | 2022-11-16 | 7.596 | 3,066,176 | -2,407,815 | 0.03% | 23,291,116 |
| 2022-11-17 | 2022-11-15 | 7.676 | 5,473,991 | -1,859,135 | 0.05% | 42,015,657 |
| 2022-11-16 | 2022-11-14 | 7.539 | 7,333,126 | +3,140,646 | 0.07% | 55,287,787 |
| 2022-11-15 | 2022-11-11 | 7.528 | 4,192,480 | +594,229 | 0.04% | 31,561,490 |
| 2022-11-14 | 2022-11-10 | 7.245 | 3,598,251 | -13,297,261 | 0.03% | 26,068,181 |
| 2022-11-11 | 2022-11-09 | 7.222 | 16,895,512 | +12,809,242 | 0.16% | 122,019,489 |
| 2022-11-10 | 2022-11-08 | 7.245 | 4,086,270 | -1,420,063 | 0.04% | 29,603,723 |
| 2022-11-09 | 2022-11-07 | 7.188 | 5,506,333 | +403,967 | 0.05% | 39,579,485 |
| 2022-11-08 | 2022-11-04 | 6.859 | 5,102,366 | -818,520 | 0.05% | 34,998,175 |
| 2022-11-07 | 2022-11-03 | 6.757 | 5,920,886 | +123,483 | 0.06% | 40,008,417 |
| 2022-11-04 | 2022-11-02 | 6.803 | 5,797,403 | -104,032 | 0.05% | 39,436,935 |
| 2022-11-03 | 2022-11-01 | 7.154 | 5,901,435 | -3,642,816 | 0.06% | 42,218,753 |
| 2022-11-02 | 2022-10-31 | 7.120 | 9,544,251 | +4,414,225 | 0.09% | 67,954,764 |
| 2022-11-01 | 2022-10-28 | 6.871 | 5,130,026 | -3,657,164 | 0.05% | 35,246,062 |
| 2022-10-31 | 2022-10-27 | 6.984 | 8,787,190 | +3,869,977 | 0.08% | 61,369,014 |
| 2022-10-28 | 2022-10-26 | 6.746 | 4,917,213 | +527,953 | 0.05% | 33,170,682 |
| 2022-10-27 | 2022-10-25 | 6.655 | 4,389,260 | -4,798,984 | 0.04% | 29,211,094 |
| 2022-10-26 | 2022-10-24 | 6.326 | 9,188,244 | +4,723,395 | 0.09% | 58,127,967 |
| 2022-10-25 | 2022-10-21 | 6.542 | 4,464,849 | +515,103 | 0.04% | 29,207,945 |
| 2022-10-24 | 2022-10-20 | 6.474 | 3,949,746 | -47,381 | 0.04% | 25,569,586 |
| 2022-10-21 | 2022-10-19 | 6.428 | 3,997,127 | +79,090 | 0.04% | 25,695,047 |
| 2022-10-20 | 2022-10-18 | 6.428 | 3,918,037 | +1,808 | 0.04% | 25,186,627 |
| 2022-10-19 | 2022-10-17 | 6.360 | 3,916,229 | -3,528 | 0.04% | 24,908,602 |
| 2022-10-18 | 2022-10-14 | 6.270 | 3,919,757 | -1,114,881 | 0.04% | 24,575,518 |
| 2022-10-17 | 2022-10-13 | 6.100 | 5,034,638 | +1,114,881 | 0.05% | 30,709,231 |
| 2022-10-13 | 2022-10-11 | 6.156 | 3,919,757 | -488,643 | 0.04% | 24,131,115 |
| 2022-10-12 | 2022-10-10 | 6.179 | 4,408,400 | -64,617 | 0.04% | 27,239,298 |
| 2022-10-11 | 2022-10-07 | 6.247 | 4,473,017 | +64,273 | 0.04% | 27,942,841 |
| 2022-10-07 | 2022-10-05 | 6.485 | 4,408,744 | -14,112 | 0.04% | 28,590,999 |
| 2022-10-06 | 2022-10-03 | 6.088 | 4,422,856 | -115,793 | 0.04% | 26,927,467 |
| 2022-10-05 | 2022-09-30 | 6.190 | 4,538,649 | +591,157 | 0.04% | 28,095,557 |
| 2022-10-03 | 2022-09-29 | 6.066 | 3,947,492 | +25,891 | 0.04% | 23,943,821 |
| 2022-09-30 | 2022-09-28 | 6.530 | 3,921,601 | -14,113 | 0.04% | 25,609,689 |
| 2022-09-29 | 2022-09-27 | 6.644 | 3,935,714 | -5,292 | 0.04% | 26,148,065 |
| 2022-09-28 | 2022-09-26 | 6.644 | 3,941,006 | +428,665 | 0.04% | 26,183,224 |
| 2022-09-27 | 2022-09-23 | 6.655 | 3,512,341 | -484,321 | 0.03% | 23,375,084 |
| 2022-09-26 | 2022-09-22 | 6.689 | 3,996,662 | -712,053 | 0.04% | 26,734,240 |
| 2022-09-23 | 2022-09-21 | 6.905 | 4,708,715 | -8,323,425 | 0.04% | 32,511,583 |
| 2022-09-22 | 2022-09-20 | 6.984 | 13,032,140 | -557,441 | 0.12% | 91,015,396 |
| 2022-09-21 | 2022-09-19 | 6.939 | 13,589,581 | +354,575 | 0.13% | 94,292,229 |
| 2022-09-20 | 2022-09-16 | 6.882 | 13,235,006 | -14,113 | 0.12% | 91,081,725 |
| 2022-09-19 | 2022-09-15 | 6.961 | 13,249,119 | -118,191 | 0.12% | 92,230,335 |
| 2022-09-16 | 2022-09-14 | 6.973 | 13,367,310 | -1,196,028 | 0.12% | 93,204,643 |
| 2022-09-15 | 2022-09-13 | 7.188 | 14,563,338 | +931,420 | 0.14% | 104,681,178 |
| 2022-09-14 | 2022-09-09 | 6.916 | 13,631,918 | -122,646 | 0.13% | 94,276,882 |
| 2022-09-13 | 2022-09-08 | 6.803 | 13,754,564 | -116,134 | 0.13% | 93,565,661 |
| 2022-09-09 | 2022-09-07 | 6.893 | 13,870,698 | -3,356,816 | 0.13% | 95,613,740 |
| 2022-09-08 | 2022-09-06 | 7.018 | 17,227,514 | +1,866,544 | 0.16% | 120,901,496 |
| 2022-09-07 | 2022-09-05 | 7.041 | 15,360,970 | -7,479,760 | 0.14% | 108,150,531 |
| 2022-09-06 | 2022-09-02 | 7.075 | 22,840,730 | +9,791,797 | 0.21% | 161,589,443 |
| 2022-09-05 | 2022-09-01 | 7.301 | 13,048,933 | -80,519 | 0.12% | 95,275,071 |
| 2022-09-02 | 2022-08-31 | 7.369 | 13,129,452 | -2,295,068 | 0.12% | 96,756,103 |
| 2022-09-01 | 2022-08-30 | 7.335 | 15,424,520 | +760,219 | 0.14% | 113,144,736 |
| 2022-08-31 | 2022-08-29 | 7.437 | 14,664,301 | -455,126 | 0.14% | 109,064,552 |
| 2022-08-30 | 2022-08-26 | 7.800 | 15,119,427 | +278,629 | 0.14% | 117,934,857 |
| 2022-08-29 | 2022-08-25 | 7.687 | 14,840,798 | -94,109 | 0.14% | 114,078,909 |
| 2022-08-26 | 2022-08-24 | 7.517 | 14,934,907 | -1,356,556 | 0.14% | 112,262,437 |
| 2022-08-25 | 2022-08-23 | 7.834 | 16,291,463 | +818,122 | 0.15% | 127,631,110 |
| 2022-08-24 | 2022-08-22 | 7.948 | 15,473,341 | -821,643 | 0.14% | 122,976,047 |
| 2022-08-23 | 2022-08-19 | 8.152 | 16,294,984 | +2,062,177 | 0.15% | 132,831,550 |
| 2022-08-22 | 2022-08-18 | 7.925 | 14,232,807 | -474,953 | 0.13% | 112,794,039 |
| 2022-08-19 | 2022-08-17 | 7.812 | 14,707,760 | +349,706 | 0.14% | 114,890,513 |
| 2022-08-18 | 2022-08-16 | 7.846 | 14,358,054 | -216,979 | 0.13% | 112,647,119 |
| 2022-08-17 | 2022-08-15 | 7.936 | 14,575,033 | -524,471 | 0.14% | 115,671,402 |
| 2022-08-16 | 2022-08-12 | 8.061 | 15,099,504 | -1,167,278 | 0.14% | 121,716,847 |
| 2022-08-15 | 2022-08-11 | 8.084 | 16,266,782 | -1,932,428 | 0.15% | 131,495,106 |
| 2022-08-12 | 2022-08-10 | 7.823 | 18,199,210 | +2,390,281 | 0.17% | 142,370,510 |
| 2022-08-11 | 2022-08-09 | 7.993 | 15,808,929 | +111,186 | 0.15% | 126,360,105 |
| 2022-08-10 | 2022-08-08 | 8.072 | 15,697,743 | -202,380 | 0.15% | 126,717,216 |
| 2022-08-09 | 2022-08-05 | 8.106 | 15,900,123 | -1,606,149 | 0.15% | 128,891,696 |
| 2022-08-08 | 2022-08-04 | 7.902 | 17,506,272 | +914,012 | 0.16% | 138,339,074 |
| 2022-08-05 | 2022-08-03 | 7.823 | 16,592,260 | +1,875,816 | 0.16% | 129,799,509 |
| 2022-08-04 | 2022-08-02 | 7.970 | 14,716,444 | +929,656 | 0.14% | 117,294,222 |
| 2022-08-03 | 2022-08-01 | 8.106 | 13,786,788 | +346,879 | 0.13% | 111,760,298 |
| 2022-08-02 | 2022-07-29 | 8.959 | 13,439,909 | +48,181 | 0.13% | 120,412,276 |
| 2022-08-01 | 2022-07-28 | 9.030 | 13,391,728 | +617,401 | 0.13% | 120,929,071 |
| 2022-07-29 | 2022-07-27 | 8.959 | 12,774,327 | -756,495 | 0.13% | 114,449,122 |
| 2022-07-28 | 2022-07-26 | 8.829 | 13,530,822 | -1,556,241 | 0.13% | 119,469,883 |
| 2022-07-27 | 2022-07-25 | 8.865 | 15,087,063 | +2,277,176 | 0.15% | 133,744,922 |
| 2022-07-26 | 2022-07-22 | 8.688 | 12,809,887 | +792,945 | 0.13% | 111,289,905 |
| 2022-07-25 | 2022-07-21 | 8.641 | 12,016,942 | +574,377 | 0.12% | 103,833,551 |
| 2022-07-22 | 2022-07-20 | 8.558 | 11,442,565 | -6,009,493 | 0.11% | 97,925,107 |
| 2022-07-21 | 2022-07-19 | 8.440 | 17,452,058 | +5,340,199 | 0.17% | 147,294,100 |
| 2022-07-20 | 2022-07-18 | 8.475 | 12,111,859 | -651,121 | 0.12% | 102,652,117 |
| 2022-07-19 | 2022-07-15 | 8.369 | 12,762,980 | +75,085 | 0.13% | 106,814,690 |
| 2022-07-18 | 2022-07-14 | 8.487 | 12,687,895 | +188,070 | 0.12% | 107,683,987 |
| 2022-07-15 | 2022-07-13 | 8.322 | 12,499,825 | -294,813 | 0.12% | 104,022,122 |
| 2022-07-14 | 2022-07-12 | 8.334 | 12,794,638 | +713,693 | 0.13% | 106,626,552 |
| 2022-07-13 | 2022-07-11 | 8.381 | 12,080,945 | +276,408 | 0.12% | 101,249,274 |
| 2022-07-12 | 2022-07-08 | 8.440 | 11,804,537 | +339,205 | 0.12% | 99,629,433 |
| 2022-07-11 | 2022-07-07 | 8.440 | 11,465,332 | -142,324 | 0.11% | 96,766,568 |
| 2022-07-08 | 2022-07-06 | 8.475 | 11,607,656 | -1,113,388 | 0.11% | 98,378,826 |
| 2022-07-07 | 2022-07-05 | 8.511 | 12,721,044 | +1,093,988 | 0.12% | 108,265,648 |
| 2022-07-06 | 2022-07-04 | 8.593 | 11,627,056 | +284,647 | 0.11% | 99,915,716 |
| 2022-07-05 | 2022-06-30 | 8.652 | 11,342,409 | +16,977 | 0.11% | 98,139,070 |
| 2022-07-04 | 2022-06-29 | 9.030 | 11,325,432 | -3,584,349 | 0.11% | 102,270,145 |
| 2022-06-30 | 2022-06-28 | 9.254 | 14,909,781 | -3,966,943 | 0.15% | 137,981,222 |
| 2022-06-29 | 2022-06-27 | 9.184 | 18,876,724 | +5,475,968 | 0.19% | 173,356,002 |
| 2022-06-28 | 2022-06-24 | 8.770 | 13,400,756 | +1,486,504 | 0.13% | 117,530,551 |
| 2022-06-27 | 2022-06-23 | 8.641 | 11,914,252 | -10,356,535 | 0.12% | 102,946,248 |
| 2022-06-24 | 2022-06-22 | 8.546 | 22,270,787 | +10,936,913 | 0.22% | 190,329,800 |
| 2022-06-23 | 2022-06-21 | 8.770 | 11,333,874 | -910,468 | 0.11% | 99,403,083 |
| 2022-06-22 | 2022-06-20 | 8.664 | 12,244,342 | -2,436,403 | 0.12% | 106,087,489 |
| 2022-06-21 | 2022-06-17 | 8.487 | 14,680,745 | +4,864,542 | 0.14% | 124,597,591 |
| 2022-06-20 | 2022-06-16 | 8.416 | 9,816,203 | +513,381 | 0.10% | 82,616,296 |
| 2022-06-17 | 2022-06-15 | 8.605 | 9,302,822 | -473,698 | 0.09% | 80,052,500 |
| 2022-06-16 | 2022-06-14 | 8.936 | 9,776,520 | -4,187,814 | 0.10% | 87,360,042 |
| 2022-06-15 | 2022-06-13 | 8.853 | 13,964,334 | -19,327,108 | 0.14% | 123,627,234 |
| 2022-06-14 | 2022-06-10 | 9.148 | 33,291,442 | +10,724,360 | 0.33% | 304,555,867 |
| 2022-06-13 | 2022-06-09 | 9.113 | 22,567,082 | -5,894,037 | 0.22% | 205,648,416 |
| 2022-06-10 | 2022-06-08 | 9.184 | 28,461,119 | -1,206,418 | 0.28% | 261,375,110 |
| 2022-06-09 | 2022-06-07 | 9.184 | 29,667,537 | +20,275,762 | 0.29% | 272,454,353 |
| 2022-06-08 | 2022-06-06 | 9.101 | 9,391,775 | -5,083 | 0.09% | 85,474,136 |
| 2022-06-07 | 2022-06-02 | 8.818 | 9,396,858 | +1,047,941 | 0.09% | 82,858,282 |
| 2022-06-06 | 2022-06-01 | 9.007 | 8,348,917 | -302,527 | 0.08% | 75,194,719 |
| 2022-06-02 | 2022-05-31 | 9.136 | 8,651,444 | -4,547,763 | 0.08% | 79,042,783 |
| 2022-06-01 | 2022-05-30 | 8.959 | 13,199,207 | +4,628,333 | 0.13% | 118,255,753 |
| 2022-05-31 | 2022-05-27 | 8.853 | 8,570,874 | -1,326,658 | 0.08% | 75,878,552 |
| 2022-05-30 | 2022-05-26 | 8.582 | 9,897,532 | +2,112,826 | 0.10% | 84,936,427 |
| 2022-05-27 | 2022-05-25 | 8.487 | 7,784,706 | -206,708 | 0.08% | 66,069,918 |
| 2022-05-26 | 2022-05-24 | 8.700 | 7,991,414 | +401,556 | 0.08% | 69,522,244 |
| 2022-05-25 | 2022-05-23 | 9.125 | 7,589,858 | -3,577,573 | 0.07% | 69,254,150 |
| 2022-05-24 | 2022-05-20 | 9.455 | 11,167,431 | +95,730 | 0.11% | 105,588,946 |
| 2022-05-23 | 2022-05-19 | 9.254 | 11,071,701 | +4 | 0.11% | 102,462,057 |
| 2022-05-20 | 2022-05-18 | 9.762 | 11,071,697 | -339 | 0.11% | 108,081,749 |
| 2022-05-19 | 2022-05-17 | 9.727 | 11,072,036 | -83,025 | 0.11% | 107,692,972 |
| 2022-05-18 | 2022-05-16 | 9.361 | 11,155,061 | +2,809,195 | 0.11% | 104,418,583 |
| 2022-05-17 | 2022-05-13 | 9.431 | 8,345,866 | +271 | 0.08% | 78,713,794 |
| 2022-05-16 | 2022-05-12 | 9.420 | 8,345,595 | -1,455,175 | 0.08% | 78,612,726 |
| 2022-05-13 | 2022-05-11 | 9.715 | 9,800,770 | +1,962,201 | 0.10% | 95,212,220 |
| 2022-05-12 | 2022-05-10 | 9.526 | 7,838,569 | +1,521,675 | 0.08% | 74,669,455 |
| 2022-05-11 | 2022-05-06 | 9.254 | 6,316,894 | +204,844 | 0.06% | 58,459,125 |
| 2022-05-10 | 2022-05-05 | 9.066 | 6,112,050 | +495,737 | 0.06% | 55,409,060 |
| 2022-05-06 | 2022-05-04 | 8.983 | 5,616,313 | -2,084,023 | 0.06% | 50,450,865 |
| 2022-05-05 | 2022-05-03 | 8.948 | 7,700,336 | +2,156,879 | 0.08% | 68,898,782 |
| 2022-05-04 | 2022-04-29 | 9.066 | 5,543,457 | +652,445 | 0.05% | 50,254,455 |
| 2022-05-03 | 2022-04-28 | 8.688 | 4,891,012 | +98,421 | 0.05% | 42,492,199 |
| 2022-04-29 | 2022-04-27 | 8.499 | 4,792,591 | +13,470 | 0.05% | 40,731,980 |
| 2022-04-28 | 2022-04-26 | 8.428 | 4,779,121 | +5,083 | 0.05% | 40,279,020 |
| 2022-04-27 | 2022-04-25 | 8.794 | 4,774,038 | +3,389 | 0.05% | 41,983,129 |
| 2022-04-26 | 2022-04-22 | 9.148 | 4,770,649 | -554,696 | 0.05% | 43,642,722 |
| 2022-04-25 | 2022-04-21 | 9.184 | 5,325,345 | +139,584 | 0.05% | 48,905,759 |
| 2022-04-22 | 2022-04-20 | 9.325 | 5,185,761 | -9,138,157 | 0.05% | 48,358,436 |
| 2022-04-21 | 2022-04-19 | 9.054 | 14,323,918 | +1,914,590 | 0.14% | 129,685,031 |
| 2022-04-20 | 2022-04-14 | 9.148 | 12,409,328 | +6,384,883 | 0.12% | 113,522,678 |
| 2022-04-19 | 2022-04-13 | 9.113 | 6,024,445 | -197,616 | 0.06% | 54,899,325 |
| 2022-04-14 | 2022-04-12 | 9.184 | 6,222,061 | -584,666 | 0.06% | 57,140,827 |
| 2022-04-13 | 2022-04-11 | 9.585 | 6,806,727 | -446,057 | 0.07% | 65,241,963 |
| 2022-04-12 | 2022-04-08 | 10.033 | 7,252,784 | -2,954,117 | 0.07% | 72,770,663 |
| 2022-04-11 | 2022-04-07 | 9.786 | 10,206,901 | +2,797,616 | 0.10% | 99,880,589 |
| 2022-04-08 | 2022-04-06 | 9.939 | 7,409,285 | -9,376,519 | 0.07% | 73,641,233 |
| 2022-04-07 | 2022-04-04 | 10.671 | 16,785,804 | +2,291,408 | 0.16% | 179,119,653 |
| 2022-04-06 | 2022-04-01 | 10.175 | 14,494,396 | -3,840,041 | 0.14% | 147,482,350 |
| 2022-04-04 | 2022-03-31 | 10.057 | 18,334,437 | +3,841,736 | 0.18% | 184,391,049 |
| 2022-04-01 | 2022-03-30 | 10.010 | 14,492,701 | -1,695 | 0.14% | 145,070,078 |
| 2022-03-31 | 2022-03-29 | 10.033 | 14,494,396 | +5,243,944 | 0.14% | 145,429,231 |
| 2022-03-29 | 2022-03-25 | 9.845 | 9,250,452 | -1,938,396 | 0.09% | 91,067,133 |
| 2022-03-28 | 2022-03-24 | 9.974 | 11,188,848 | -2,240,255 | 0.11% | 111,602,711 |
| 2022-03-25 | 2022-03-23 | 9.774 | 13,429,103 | +4,048,187 | 0.13% | 131,253,231 |
| 2022-03-24 | 2022-03-22 | 9.738 | 9,380,916 | +1,072,492 | 0.09% | 91,354,902 |
| 2022-03-23 | 2022-03-21 | 9.573 | 8,308,424 | -847,162 | 0.08% | 79,537,542 |
| 2022-03-22 | 2022-03-18 | 9.479 | 9,155,586 | -1,227,118 | 0.09% | 86,782,939 |
| 2022-03-21 | 2022-03-17 | 9.443 | 10,382,704 | -6,938,271 | 0.10% | 98,046,731 |
| 2022-03-18 | 2022-03-16 | 8.900 | 17,320,975 | -1,987,446 | 0.17% | 154,161,647 |
| 2022-03-17 | 2022-03-15 | 8.711 | 19,308,421 | -1,759,559 | 0.19% | 168,203,792 |
| 2022-03-16 | 2022-03-14 | 8.806 | 21,067,980 | +6,083,996 | 0.21% | 185,521,559 |
| 2022-03-15 | 2022-03-11 | 9.243 | 14,983,984 | -1,096,230 | 0.15% | 138,491,055 |
| 2022-03-14 | 2022-03-10 | 9.101 | 16,080,214 | +158,419 | 0.16% | 146,345,328 |
| 2022-03-11 | 2022-03-09 | 8.936 | 15,921,795 | -1,712,329 | 0.16% | 142,272,371 |
| 2022-03-10 | 2022-03-08 | 9.030 | 17,634,124 | +241,552 | 0.17% | 159,238,466 |
| 2022-03-09 | 2022-03-07 | 9.089 | 17,392,572 | -1,492,002 | 0.17% | 158,083,738 |
| 2022-03-08 | 2022-03-04 | 9.372 | 18,884,574 | -3,051,275 | 0.19% | 176,994,738 |
| 2022-03-07 | 2022-03-03 | 10.033 | 21,935,849 | +1,872,127 | 0.22% | 220,092,901 |
| 2022-03-04 | 2022-03-02 | 10.093 | 20,063,722 | -811,583 | 0.20% | 202,493,122 |
| 2022-03-03 | 2022-03-01 | 10.246 | 20,875,305 | +1,228,492 | 0.20% | 213,887,407 |
| 2022-03-02 | 2022-02-28 | 10.258 | 19,646,813 | -237,310 | 0.19% | 201,532,248 |
| 2022-03-01 | 2022-02-25 | 10.329 | 19,884,123 | -367,565 | 0.19% | 205,374,800 |
| 2022-02-28 | 2022-02-24 | 10.199 | 20,251,688 | -14,529 | 0.20% | 206,541,645 |
| 2022-02-25 | 2022-02-23 | 10.352 | 20,266,217 | +12,600,713 | 0.20% | 209,799,738 |
| 2022-02-24 | 2022-02-22 | 10.635 | 7,665,504 | +5,083 | 0.08% | 81,526,381 |
| 2022-02-23 | 2022-02-21 | 10.624 | 7,660,421 | -93,188 | 0.08% | 81,381,897 |
| 2022-02-22 | 2022-02-18 | 10.081 | 7,753,609 | -6,777 | 0.08% | 78,161,778 |
| 2022-02-21 | 2022-02-17 | 10.270 | 7,760,386 | -1,253,803 | 0.08% | 79,695,764 |
| 2022-02-18 | 2022-02-16 | 10.234 | 9,014,189 | +1,228,388 | 0.09% | 92,252,558 |
| 2022-02-17 | 2022-02-15 | 10.093 | 7,785,801 | -160,114 | 0.08% | 78,578,200 |
| 2022-02-16 | 2022-02-14 | 10.352 | 7,945,915 | +62,690 | 0.08% | 82,257,626 |
| 2022-02-15 | 2022-02-11 | 10.234 | 7,883,225 | +293,119 | 0.08% | 80,678,103 |
| 2022-02-14 | 2022-02-10 | 10.447 | 7,590,106 | -382,918 | 0.07% | 79,290,978 |
| 2022-02-11 | 2022-02-09 | 10.270 | 7,973,024 | +304,979 | 0.08% | 81,879,463 |
| 2022-02-10 | 2022-02-08 | 9.927 | 7,668,045 | -162,902 | 0.08% | 76,122,547 |
| 2022-02-09 | 2022-02-07 | 9.927 | 7,830,947 | +110,132 | 0.08% | 77,739,714 |
| 2022-02-08 | 2022-02-04 | 10.293 | 7,720,815 | -2,005,669 | 0.08% | 79,471,661 |
| 2022-02-07 | 2022-01-31 | 9.880 | 9,726,484 | +1,910,990 | 0.10% | 96,097,922 |
| 2022-02-04 | 2022-01-27 | 9.939 | 7,815,494 | +34,651 | 0.08% | 77,678,564 |
| 2022-01-28 | 2022-01-26 | 9.927 | 7,780,843 | +9,902 | 0.08% | 77,242,320 |
| 2022-01-27 | 2022-01-25 | 9.833 | 7,770,941 | +847 | 0.08% | 76,410,189 |
| 2022-01-26 | 2022-01-24 | 9.892 | 7,770,094 | -770 | 0.08% | 76,860,455 |
| 2022-01-25 | 2022-01-21 | 10.140 | 7,770,864 | -22,026 | 0.08% | 78,794,360 |
| 2022-01-24 | 2022-01-20 | 9.998 | 7,792,890 | -499,324 | 0.08% | 77,913,841 |
| 2022-01-21 | 2022-01-19 | 10.376 | 8,292,214 | -72,913 | 0.08% | 86,038,343 |
| 2022-01-20 | 2022-01-18 | 10.293 | 8,365,127 | +508,015 | 0.08% | 86,103,674 |
| 2022-01-19 | 2022-01-17 | 10.612 | 7,857,112 | +72,856 | 0.08% | 83,378,734 |
| 2022-01-18 | 2022-01-14 | 10.659 | 7,784,256 | +16,284 | 0.08% | 82,973,139 |
| 2022-01-17 | 2022-01-13 | 10.659 | 7,767,972 | +30,566 | 0.08% | 82,799,566 |
| 2022-01-14 | 2022-01-12 | 10.600 | 7,737,406 | +72,519 | 0.08% | 82,017,095 |
| 2022-01-13 | 2022-01-11 | 10.376 | 7,664,887 | +28,803 | 0.08% | 79,529,324 |
| 2022-01-12 | 2022-01-10 | 10.600 | 7,636,084 | -71,161 | 0.07% | 80,943,074 |
| 2022-01-11 | 2022-01-07 | 10.600 | 7,707,245 | +76,256 | 0.08% | 81,697,386 |
| 2022-01-10 | 2022-01-06 | 10.529 | 7,630,989 | -492,964 | 0.07% | 80,348,605 |
| 2022-01-07 | 2022-01-05 | 10.624 | 8,123,953 | +387,594 | 0.08% | 86,306,315 |
| 2022-01-06 | 2022-01-04 | 10.565 | 7,736,359 | -490,378 | 0.08% | 81,732,035 |
| 2022-01-05 | 2022-01-03 | 10.683 | 8,226,737 | +634,324 | 0.08% | 87,883,805 |
| 2022-01-04 | 2021-12-31 | 10.576 | 7,592,413 | -83,257 | 0.07% | 80,300,915 |
| 2022-01-03 | 2021-12-29 | 10.612 | 7,675,670 | +33,898 | 0.08% | 81,453,293 |
| 2021-12-30 | 2021-12-28 | 10.635 | 7,641,772 | -37,138 | 0.07% | 81,273,980 |
| 2021-12-29 | 2021-12-24 | 10.541 | 7,678,910 | -753,342 | 0.08% | 80,943,820 |
| 2021-12-28 | 2021-12-22 | 10.742 | 8,432,252 | +400,383 | 0.08% | 90,576,937 |
| 2021-12-23 | 2021-12-21 | 10.706 | 8,031,869 | -594,305 | 0.08% | 85,991,706 |
| 2021-12-21 | 2021-12-17 | 10.305 | 8,626,174 | -1,251,988 | 0.08% | 88,892,500 |
| 2021-12-20 | 2021-12-16 | 10.116 | 9,878,162 | +1,882,373 | 0.10% | 99,928,559 |
| 2021-12-17 | 2021-12-15 | 9.915 | 7,995,789 | +6,553 | 0.08% | 79,281,758 |
| 2021-12-16 | 2021-12-14 | 9.880 | 7,989,236 | -6,595,483 | 0.08% | 78,933,865 |
| 2021-12-15 | 2021-12-13 | 9.797 | 14,584,719 | +12,792 | 0.14% | 142,892,297 |
| 2021-12-14 | 2021-12-10 | 10.057 | 14,571,927 | -193,154 | 0.14% | 146,551,154 |
| 2021-12-13 | 2021-12-09 | 10.093 | 14,765,081 | +7,187,337 | 0.14% | 149,016,586 |
| 2021-12-10 | 2021-12-08 | 9.986 | 7,577,744 | +19,663 | 0.07% | 75,673,349 |
| 2021-12-09 | 2021-12-07 | 9.963 | 7,558,081 | -5,797,301 | 0.07% | 75,298,556 |
| 2021-12-08 | 2021-12-06 | 9.774 | 13,355,382 | -966,717 | 0.13% | 130,532,697 |
| 2021-12-07 | 2021-12-03 | 9.715 | 14,322,099 | +6,863,293 | 0.14% | 139,135,889 |
| 2021-12-06 | 2021-12-02 | 9.384 | 7,458,806 | +15,219 | 0.07% | 69,995,336 |
| 2021-12-03 | 2021-12-01 | 9.573 | 7,443,587 | -699,672 | 0.07% | 71,258,354 |
| 2021-12-02 | 2021-11-30 | 9.408 | 8,143,259 | -1,778,572 | 0.08% | 76,610,665 |
| 2021-12-01 | 2021-11-29 | 9.042 | 9,921,831 | +2,479,771 | 0.10% | 89,712,561 |
| 2021-11-30 | 2021-11-26 | 9.077 | 7,442,060 | +113,687 | 0.07% | 67,554,171 |
| 2021-11-29 | 2021-11-25 | 9.409 | 7,328,373 | -843,787 | 0.07% | 68,951,418 |
| 2021-11-26 | 2021-11-24 | 9.516 | 8,172,160 | +89,151 | 0.08% | 77,767,544 |
| 2021-11-25 | 2021-11-23 | 9.266 | 8,083,009 | +324,120 | 0.08% | 74,894,980 |
| 2021-11-24 | 2021-11-22 | 9.373 | 7,758,889 | -7,314,017 | 0.08% | 72,724,495 |
| 2021-11-23 | 2021-11-19 | 9.457 | 15,072,906 | +6,834,646 | 0.15% | 142,537,392 |
| 2021-11-22 | 2021-11-18 | 9.516 | 8,238,260 | -11,344,628 | 0.08% | 78,396,562 |
| 2021-11-19 | 2021-11-17 | 9.552 | 19,582,888 | -354,208 | 0.19% | 187,054,382 |
| 2021-11-18 | 2021-11-16 | 9.838 | 19,937,096 | +2,115,071 | 0.20% | 196,143,752 |
| 2021-11-17 | 2021-11-15 | 9.635 | 17,822,025 | +9,543,204 | 0.18% | 171,722,435 |
| 2021-11-16 | 2021-11-12 | 9.719 | 8,278,821 | +3,354 | 0.08% | 80,460,871 |
| 2021-11-15 | 2021-11-11 | 9.838 | 8,275,467 | -571,027 | 0.08% | 81,415,124 |
| 2021-11-12 | 2021-11-10 | 9.695 | 8,846,494 | +329,564 | 0.09% | 85,767,028 |
| 2021-11-11 | 2021-11-09 | 9.516 | 8,516,930 | -188,370 | 0.08% | 81,048,429 |
| 2021-11-10 | 2021-11-08 | 9.612 | 8,705,300 | -660,936 | 0.09% | 83,671,473 |
| 2021-11-09 | 2021-11-05 | 9.612 | 9,366,236 | -1,416,689 | 0.09% | 90,024,096 |
| 2021-11-08 | 2021-11-04 | 9.898 | 10,782,925 | +1,237,731 | 0.11% | 106,726,755 |
| 2021-11-05 | 2021-11-03 | 10.136 | 9,545,194 | -1,424,545 | 0.09% | 96,752,527 |
| 2021-11-04 | 2021-11-02 | 10.148 | 10,969,739 | +1,012,469 | 0.11% | 111,322,893 |
| 2021-11-03 | 2021-11-01 | 10.100 | 9,957,270 | -4,751 | 0.10% | 100,573,213 |
| 2021-11-02 | 2021-10-29 | 10.089 | 9,962,021 | +194,256 | 0.10% | 100,502,403 |
| 2021-11-01 | 2021-10-28 | 9.981 | 9,767,765 | -1,190,775 | 0.10% | 97,494,315 |
| 2021-10-29 | 2021-10-27 | 9.934 | 10,958,540 | +1,636,938 | 0.11% | 108,856,992 |
| 2021-10-28 | 2021-10-26 | 9.934 | 9,321,602 | -3,178,195 | 0.09% | 92,596,418 |
| 2021-10-27 | 2021-10-25 | 9.802 | 12,499,797 | +692,426 | 0.12% | 122,527,453 |
| 2021-10-26 | 2021-10-22 | 9.731 | 11,807,371 | -693,475 | 0.12% | 114,895,230 |
| 2021-10-25 | 2021-10-21 | 9.564 | 12,500,846 | -2,810,689 | 0.12% | 119,556,283 |
| 2021-10-22 | 2021-10-20 | 9.588 | 15,311,535 | +1,296,435 | 0.15% | 146,802,486 |
| 2021-10-21 | 2021-10-19 | 9.576 | 14,015,100 | +1,677 | 0.14% | 134,205,519 |
| 2021-10-20 | 2021-10-18 | 9.218 | 14,013,423 | -5,073,693 | 0.14% | 129,176,156 |
| 2021-10-19 | 2021-10-15 | 9.170 | 19,087,116 | +4,767,827 | 0.19% | 175,035,155 |
| 2021-10-18 | 2021-10-12 | 8.980 | 14,319,289 | -6,906,328 | 0.14% | 128,580,485 |
| 2021-10-15 | 2021-10-11 | 9.099 | 21,225,617 | +3,703,788 | 0.21% | 193,127,221 |
| 2021-10-12 | 2021-10-08 | 10.506 | 17,521,829 | -933,198 | 0.17% | 184,083,124 |
| 2021-10-11 | 2021-10-07 | 11.031 | 18,455,027 | +1,927,651 | 0.18% | 203,570,596 |
| 2021-10-08 | 2021-10-06 | 11.031 | 16,527,376 | -5,404,265 | 0.16% | 182,307,389 |
| 2021-10-07 | 2021-10-05 | 11.496 | 21,931,641 | +1,169,677 | 0.22% | 252,119,706 |
| 2021-10-06 | 2021-10-04 | 10.959 | 20,761,964 | +1,382,412 | 0.21% | 227,532,048 |
| 2021-10-05 | 2021-09-30 | 9.981 | 19,379,552 | +1,295,217 | 0.19% | 193,431,777 |
| 2021-10-04 | 2021-09-29 | 10.232 | 18,084,335 | +7,739,004 | 0.18% | 185,032,689 |
| 2021-09-30 | 2021-09-28 | 10.184 | 10,345,331 | -1,101,016 | 0.10% | 105,356,392 |
| 2021-09-29 | 2021-09-27 | 10.244 | 11,446,347 | +439,412 | 0.11% | 117,251,579 |
| 2021-09-28 | 2021-09-24 | 9.814 | 11,006,935 | -1,450,733 | 0.11% | 108,025,147 |
| 2021-09-27 | 2021-09-23 | 9.755 | 12,457,668 | -1,596,644 | 0.12% | 121,520,259 |
| 2021-09-24 | 2021-09-21 | 9.564 | 14,054,312 | +4,149,180 | 0.14% | 134,413,407 |
| 2021-09-23 | 2021-09-20 | 9.683 | 9,905,132 | +119,966 | 0.10% | 95,912,437 |
| 2021-09-21 | 2021-09-17 | 10.065 | 9,785,166 | +1,028,092 | 0.10% | 98,484,815 |
| 2021-09-20 | 2021-09-16 | 9.540 | 8,757,074 | -273,375 | 0.09% | 83,542,533 |
| 2021-09-17 | 2021-09-15 | 9.540 | 9,030,449 | +1,558,817 | 0.09% | 86,150,532 |
| 2021-09-16 | 2021-09-14 | 9.779 | 7,471,632 | -907,519 | 0.07% | 73,061,394 |
| 2021-09-15 | 2021-09-13 | 9.433 | 8,379,151 | -452,914 | 0.08% | 79,037,852 |
| 2021-09-14 | 2021-09-10 | 9.826 | 8,832,065 | +383,017 | 0.09% | 86,785,686 |
| 2021-09-13 | 2021-09-09 | 9.719 | 8,449,048 | -90,089 | 0.08% | 82,115,287 |
| 2021-09-10 | 2021-09-08 | 9.767 | 8,539,137 | +78,826 | 0.08% | 83,398,168 |
| 2021-09-09 | 2021-09-07 | 9.957 | 8,460,311 | +712,788 | 0.08% | 84,242,536 |
| 2021-09-08 | 2021-09-06 | 9.910 | 7,747,523 | -1,646,179 | 0.08% | 76,775,478 |
| 2021-09-07 | 2021-09-03 | 9.898 | 9,393,702 | -5,205,748 | 0.09% | 92,976,566 |
| 2021-09-06 | 2021-09-02 | 9.957 | 14,599,450 | +6,864,119 | 0.14% | 145,372,280 |
| 2021-09-03 | 2021-09-01 | 10.160 | 7,735,331 | -498,468 | 0.08% | 78,591,780 |
| 2021-09-02 | 2021-08-31 | 10.279 | 8,233,799 | -6,203,208 | 0.08% | 84,638,149 |
| 2021-09-01 | 2021-08-30 | 9.874 | 14,437,007 | -1,305,953 | 0.14% | 142,549,643 |
| 2021-08-31 | 2021-08-27 | 9.576 | 15,742,960 | +2,148,427 | 0.16% | 150,751,127 |
| 2021-08-30 | 2021-08-26 | 9.385 | 13,594,533 | +3,818,865 | 0.13% | 127,584,423 |
| 2021-08-27 | 2021-08-25 | 9.588 | 9,775,668 | -201,257 | 0.10% | 93,726,224 |
| 2021-08-26 | 2021-08-24 | 9.600 | 9,976,925 | -12,223,475 | 0.10% | 95,774,792 |
| 2021-08-25 | 2021-08-23 | 9.647 | 22,200,400 | -2,602,840 | 0.22% | 214,174,593 |
| 2021-08-24 | 2021-08-20 | 9.516 | 24,803,240 | +15,839,310 | 0.25% | 236,031,484 |
| 2021-08-23 | 2021-08-19 | 9.349 | 8,963,930 | -654,761 | 0.09% | 83,805,621 |
| 2021-08-20 | 2021-08-18 | 9.934 | 9,618,691 | +429,348 | 0.10% | 95,547,561 |
| 2021-08-19 | 2021-08-17 | 9.743 | 9,189,343 | +85,534 | 0.09% | 89,529,292 |
| 2021-08-18 | 2021-08-16 | 9.802 | 9,103,809 | -345,912 | 0.09% | 89,238,772 |
| 2021-08-17 | 2021-08-13 | 9.445 | 9,449,721 | +137,527 | 0.09% | 89,248,885 |
| 2021-08-16 | 2021-08-12 | 9.695 | 9,312,194 | -2,813,658 | 0.09% | 90,282,004 |
| 2021-08-13 | 2021-08-11 | 9.564 | 12,125,852 | -6,455,551 | 0.12% | 115,969,894 |
| 2021-08-12 | 2021-08-10 | 8.896 | 18,581,403 | +1,417,190 | 0.18% | 165,301,182 |
| 2021-08-11 | 2021-08-09 | 8.729 | 17,164,213 | -5,082,597 | 0.17% | 149,828,215 |
| 2021-08-10 | 2021-08-06 | 8.753 | 22,246,810 | -1,031,807 | 0.22% | 194,725,324 |
| 2021-08-09 | 2021-08-05 | 8.646 | 23,278,617 | -315,304 | 0.23% | 201,258,305 |
| 2021-08-06 | 2021-08-04 | 8.884 | 23,593,921 | -220,507 | 0.23% | 209,611,460 |
| 2021-08-05 | 2021-08-03 | 8.920 | 23,814,428 | -331,991 | 0.24% | 212,422,435 |
| 2021-08-04 | 2021-08-02 | 9.039 | 24,146,419 | +978,331 | 0.24% | 218,263,225 |
| 2021-08-03 | 2021-07-30 | 8.634 | 23,168,088 | -3,246,465 | 0.23% | 200,026,433 |
| 2021-08-02 | 2021-07-29 | 8.753 | 26,414,553 | +18,554,765 | 0.26% | 231,205,391 |
| 2021-07-30 | 2021-07-28 | 8.741 | 7,859,788 | -265,744 | 0.08% | 68,702,642 |
| 2021-07-29 | 2021-07-27 | 8.348 | 8,125,532 | -15,094 | 0.08% | 67,827,916 |
| 2021-07-28 | 2021-07-26 | 8.705 | 8,140,626 | +45,283 | 0.08% | 70,866,224 |
| 2021-07-27 | 2021-07-23 | 9.692 | 8,095,343 | -243,187 | 0.08% | 78,460,841 |
| 2021-07-26 | 2021-07-22 | 9.950 | 8,338,530 | +338,521 | 0.08% | 82,971,608 |
| 2021-07-23 | 2021-07-21 | 9.692 | 8,000,009 | -169,111 | 0.08% | 77,536,855 |
| 2021-07-22 | 2021-07-20 | 9.729 | 8,169,120 | +939,705 | 0.08% | 79,477,326 |
| 2021-07-21 | 2021-07-19 | 9.815 | 7,229,415 | -245,537 | 0.07% | 70,957,374 |
| 2021-07-20 | 2021-07-16 | 9.938 | 7,474,952 | +246,659 | 0.08% | 74,286,733 |
| 2021-07-19 | 2021-07-15 | 10.356 | 7,228,293 | +704,774 | 0.07% | 74,858,191 |
| 2021-07-16 | 2021-07-14 | 10.209 | 6,523,519 | -3,205,794 | 0.07% | 66,596,516 |
| 2021-07-15 | 2021-07-13 | 10.725 | 9,729,313 | -279,498 | 0.10% | 104,349,446 |
| 2021-07-14 | 2021-07-12 | 10.873 | 10,008,811 | -3,068,963 | 0.10% | 108,824,390 |
| 2021-07-13 | 2021-07-09 | 10.984 | 13,077,774 | -958,530 | 0.13% | 143,640,456 |
| 2021-07-12 | 2021-07-08 | 10.934 | 14,036,304 | -408,242 | 0.14% | 153,477,959 |
| 2021-07-09 | 2021-07-07 | 10.848 | 14,444,546 | +153,424 | 0.15% | 156,698,186 |
| 2021-07-08 | 2021-07-06 | 10.811 | 14,291,122 | +1,658,430 | 0.15% | 154,506,477 |
| 2021-07-07 | 2021-07-05 | 10.688 | 12,632,692 | +3,745,877 | 0.13% | 135,022,820 |
| 2021-07-06 | 2021-07-02 | 10.861 | 8,886,815 | -1,996,810 | 0.09% | 96,515,782 |
| 2021-07-05 | 2021-06-30 | 10.984 | 10,883,625 | +3,453,767 | 0.11% | 119,540,899 |
| 2021-07-02 | 2021-06-29 | 11.180 | 7,429,858 | -341,090 | 0.08% | 83,068,408 |
| 2021-06-30 | 2021-06-28 | 11.094 | 7,770,948 | -232,503 | 0.08% | 86,212,855 |
| 2021-06-29 | 2021-06-25 | 11.168 | 8,003,451 | -1,853,964 | 0.08% | 89,382,938 |
| 2021-06-28 | 2021-06-24 | 11.143 | 9,857,415 | -1,366,912 | 0.10% | 109,845,616 |
| 2021-06-25 | 2021-06-23 | 11.070 | 11,224,327 | -286,919 | 0.11% | 124,249,402 |
| 2021-06-24 | 2021-06-22 | 11.070 | 11,511,246 | +2,348,020 | 0.12% | 127,425,496 |
| 2021-06-23 | 2021-06-21 | 10.738 | 9,163,226 | -1,696,259 | 0.09% | 98,390,718 |
| 2021-06-22 | 2021-06-18 | 11.033 | 10,859,485 | +3,617,337 | 0.11% | 119,810,026 |
| 2021-06-21 | 2021-06-17 | 11.303 | 7,242,148 | -155,425 | 0.07% | 81,860,501 |
| 2021-06-18 | 2021-06-16 | 10.984 | 7,397,573 | +198,343 | 0.08% | 81,251,653 |
| 2021-06-17 | 2021-06-15 | 11.057 | 7,199,230 | -1,717,003 | 0.07% | 79,604,429 |
| 2021-06-16 | 2021-06-11 | 11.230 | 8,916,233 | -104,076 | 0.09% | 100,125,264 |
| 2021-06-15 | 2021-06-10 | 11.377 | 9,020,309 | +11,383 | 0.09% | 102,625,347 |
| 2021-06-11 | 2021-06-09 | 11.217 | 9,008,926 | -11,383 | 0.09% | 101,055,358 |
| 2021-06-10 | 2021-06-08 | 11.156 | 9,020,309 | -260,171 | 0.09% | 100,628,313 |
| 2021-06-09 | 2021-06-07 | 11.254 | 9,280,480 | +796,773 | 0.09% | 104,443,886 |
| 2021-06-08 | 2021-06-04 | 11.254 | 8,483,707 | -258,544 | 0.09% | 95,476,886 |
| 2021-06-07 | 2021-06-03 | 11.316 | 8,742,251 | +222,771 | 0.09% | 98,924,209 |
| 2021-06-04 | 2021-06-02 | 11.426 | 8,519,480 | +109,735 | 0.09% | 97,346,489 |
| 2021-06-03 | 2021-06-01 | 11.623 | 8,409,745 | +1,635,824 | 0.09% | 97,747,605 |
| 2021-06-02 | 2021-05-31 | 11.439 | 6,773,921 | +307,865 | 0.07% | 77,484,452 |
| 2021-06-01 | 2021-05-28 | 11.500 | 6,466,056 | -5,635,787 | 0.07% | 74,360,545 |
| 2021-05-31 | 2021-05-27 | 12.029 | 12,101,843 | +4,969,916 | 0.12% | 145,573,344 |
| 2021-05-28 | 2021-05-26 | 11.906 | 7,131,927 | +130,245 | 0.07% | 84,912,912 |
| 2021-05-27 | 2021-05-25 | 11.549 | 7,001,682 | +5,284 | 0.07% | 80,864,790 |
| 2021-05-26 | 2021-05-24 | 11.476 | 6,996,398 | -9,805 | 0.07% | 80,287,445 |
| 2021-05-25 | 2021-05-21 | 11.906 | 7,006,203 | +3,231 | 0.07% | 83,416,039 |
| 2021-05-24 | 2021-05-20 | 11.832 | 7,002,972 | -177 | 0.07% | 82,860,767 |
| 2021-05-21 | 2021-05-18 | 11.709 | 7,003,149 | +581,063 | 0.07% | 82,001,501 |
| 2021-05-20 | 2021-05-17 | 11.439 | 6,422,086 | +47 | 0.07% | 73,459,937 |
| 2021-05-18 | 2021-05-14 | 11.180 | 6,422,039 | -78,184 | 0.07% | 71,800,639 |
| 2021-05-17 | 2021-05-13 | 10.984 | 6,500,223 | -386,254 | 0.07% | 71,395,560 |
| 2021-05-14 | 2021-05-12 | 12.017 | 6,886,477 | -163,057 | 0.07% | 82,752,887 |
| 2021-05-13 | 2021-05-11 | 12.496 | 7,049,534 | -1,724,747 | 0.07% | 88,093,853 |
| 2021-05-12 | 2021-05-10 | 12.546 | 8,774,281 | -3,924,838 | 0.09% | 110,078,677 |
| 2021-05-11 | 2021-05-07 | 13.062 | 12,699,119 | +3,536,854 | 0.13% | 165,878,309 |
| 2021-05-10 | 2021-05-06 | 12.742 | 9,162,265 | -180,494 | 0.09% | 116,749,248 |
| 2021-05-07 | 2021-05-05 | 12.792 | 9,342,759 | -2,206,654 | 0.10% | 119,508,824 |
| 2021-05-06 | 2021-05-04 | 13.161 | 11,549,413 | -44,644,002 | 0.12% | 151,997,057 |
| 2021-05-05 | 2021-05-03 | 13.185 | 56,193,415 | -3,054,267 | 0.57% | 740,920,652 |
| 2021-05-04 | 2021-04-30 | 13.136 | 59,247,682 | +49,136,501 | 0.61% | 778,276,837 |
| 2021-05-03 | 2021-04-29 | 12.988 | 10,111,181 | -10,477,033 | 0.10% | 131,327,988 |
| 2021-04-30 | 2021-04-28 | 12.816 | 20,588,214 | -7,500,122 | 0.21% | 263,862,627 |
| 2021-04-29 | 2021-04-27 | 12.767 | 28,088,336 | +25,422,895 | 0.29% | 358,603,772 |
| 2021-04-28 | 2021-04-26 | 13.185 | 2,665,441 | -67,563 | 0.03% | 35,144,336 |
| 2021-04-27 | 2021-04-23 | 13.726 | 2,733,004 | -532,858 | 0.03% | 37,514,223 |
| 2021-04-26 | 2021-04-22 | 13.259 | 3,265,862 | +1,080,111 | 0.03% | 43,302,012 |
| 2021-04-23 | 2021-04-21 | 13.333 | 2,185,751 | +12,345 | 0.02% | 29,142,141 |
| 2021-04-22 | 2021-04-20 | 13.234 | 2,173,406 | +151,212 | 0.02% | 28,763,691 |
| 2021-04-21 | 2021-04-19 | 13.259 | 2,022,194 | -613,958 | 0.02% | 26,812,238 |
| 2021-04-20 | 2021-04-16 | 13.308 | 2,636,152 | -259,442 | 0.03% | 35,082,392 |
| 2021-04-19 | 2021-04-15 | 12.767 | 2,895,594 | +604,833 | 0.03% | 36,968,047 |
| 2021-04-16 | 2021-04-14 | 12.521 | 2,290,761 | -1,520,122 | 0.02% | 28,682,635 |
| 2021-04-15 | 2021-04-13 | 12.373 | 3,810,883 | +925,153 | 0.04% | 47,153,625 |
| 2021-04-14 | 2021-04-12 | 12.238 | 2,885,730 | -200,006 | 0.03% | 35,315,899 |
| 2021-04-13 | 2021-04-09 | 12.275 | 3,085,736 | +84,255 | 0.03% | 37,877,456 |
| 2021-04-12 | 2021-04-08 | 12.619 | 3,001,481 | +601,645 | 0.03% | 37,876,902 |
| 2021-04-09 | 2021-04-07 | 12.742 | 2,399,836 | +259,031 | 0.02% | 30,579,671 |
| 2021-04-08 | 2021-04-01 | 13.284 | 2,140,805 | -1,950,131 | 0.02% | 28,437,562 |
| 2021-04-07 | 2021-03-31 | 13.603 | 4,090,936 | +177,407 | 0.04% | 55,650,530 |
| 2021-04-01 | 2021-03-30 | 13.874 | 3,913,529 | +2,078,707 | 0.04% | 54,296,164 |
| 2021-03-31 | 2021-03-29 | 12.349 | 1,834,822 | -1,004,919 | 0.02% | 22,657,873 |
| 2021-03-30 | 2021-03-26 | 12.349 | 2,839,741 | +507,332 | 0.03% | 35,067,430 |
| 2021-03-29 | 2021-03-25 | 11.894 | 2,332,409 | -4,620,968 | 0.02% | 27,741,036 |
| 2021-03-26 | 2021-03-24 | 11.955 | 6,953,377 | -2,412,069 | 0.07% | 83,129,186 |
| 2021-03-25 | 2021-03-23 | 11.931 | 9,365,446 | -10,771,304 | 0.10% | 111,735,631 |
| 2021-03-24 | 2021-03-22 | 11.623 | 20,136,750 | +17,667,302 | 0.21% | 234,052,172 |
| 2021-03-23 | 2021-03-19 | 11.402 | 2,469,448 | +3,679 | 0.03% | 28,156,010 |
| 2021-03-22 | 2021-03-18 | 11.414 | 2,465,769 | +657,254 | 0.03% | 28,144,391 |
| 2021-03-19 | 2021-03-17 | 10.959 | 1,808,515 | -9,166,934 | 0.02% | 19,819,437 |
| 2021-03-18 | 2021-03-16 | 11.168 | 10,975,449 | +867,507 | 0.11% | 122,574,360 |
| 2021-03-17 | 2021-03-15 | 11.217 | 10,107,942 | -3,587,105 | 0.10% | 113,383,294 |
| 2021-03-16 | 2021-03-12 | 12.066 | 13,695,047 | +11,860,527 | 0.14% | 165,243,362 |
| 2021-03-15 | 2021-03-11 | 12.718 | 1,834,520 | -42,806 | 0.02% | 23,331,060 |
| 2021-03-12 | 2021-03-10 | 12.263 | 1,877,326 | +3,923 | 0.02% | 23,021,114 |
| 2021-03-11 | 2021-03-09 | 11.857 | 1,873,403 | +130,259 | 0.02% | 22,212,617 |
| 2021-03-10 | 2021-03-08 | 12.017 | 1,743,144 | -202,652 | 0.02% | 20,946,879 |
| 2021-03-09 | 2021-03-05 | 12.275 | 1,945,796 | +216,301 | 0.02% | 23,884,675 |
| 2021-03-08 | 2021-03-04 | 12.250 | 1,729,495 | -146,887 | 0.02% | 21,187,033 |
| 2021-03-05 | 2021-03-03 | 12.816 | 1,876,382 | +332,016 | 0.02% | 24,048,083 |
| 2021-03-04 | 2021-03-02 | 12.669 | 1,544,366 | -763,906 | 0.02% | 19,564,959 |
| 2021-03-03 | 2021-03-01 | 12.644 | 2,308,272 | +765,945 | 0.02% | 29,185,799 |
| 2021-03-02 | 2021-02-26 | 12.066 | 1,542,327 | -3,459,097 | 0.02% | 18,609,597 |
| 2021-03-01 | 2021-02-25 | 12.619 | 5,001,424 | +82,930 | 0.05% | 63,114,991 |
| 2021-02-26 | 2021-02-24 | 12.349 | 4,918,494 | +58,546 | 0.05% | 60,737,561 |
| 2021-02-25 | 2021-02-23 | 12.521 | 4,859,948 | +3,068,171 | 0.05% | 60,851,444 |
| 2021-02-24 | 2021-02-22 | 12.349 | 1,791,777 | -1,656 | 0.02% | 22,126,318 |
| 2021-02-23 | 2021-02-19 | 13.185 | 1,793,433 | +91,873 | 0.02% | 23,646,748 |
| 2021-02-22 | 2021-02-18 | 13.136 | 1,701,560 | -74,811 | 0.02% | 22,351,672 |
| 2021-02-19 | 2021-02-17 | 13.111 | 1,776,371 | -153,970 | 0.02% | 23,290,691 |
| 2021-02-18 | 2021-02-16 | 12.669 | 1,930,341 | -2,886 | 0.02% | 24,454,723 |
| 2021-02-17 | 2021-02-11 | 12.300 | 1,933,227 | -2,504,496 | 0.02% | 23,777,946 |
| 2021-02-16 | 2021-02-09 | 12.521 | 4,437,723 | +2,486,541 | 0.05% | 55,564,762 |
| 2021-02-10 | 2021-02-08 | 11.992 | 1,951,182 | -82,522 | 0.02% | 23,398,816 |
| 2021-02-09 | 2021-02-05 | 12.127 | 2,033,704 | +104,478 | 0.02% | 24,663,582 |
| 2021-02-08 | 2021-02-04 | 12.103 | 1,929,226 | -989,118 | 0.02% | 23,349,076 |
| 2021-02-05 | 2021-02-03 | 12.496 | 2,918,344 | +582,967 | 0.03% | 36,468,817 |
| 2021-02-04 | 2021-02-02 | 11.943 | 2,335,377 | -1,104,810 | 0.02% | 27,891,233 |
| 2021-02-03 | 2021-02-01 | 11.906 | 3,440,187 | -4,634,304 | 0.04% | 40,958,958 |
| 2021-02-02 | 2021-01-29 | 11.230 | 8,074,491 | -1,623,262 | 0.08% | 90,672,882 |
| 2021-02-01 | 2021-01-28 | 11.611 | 9,697,753 | -3,227,689 | 0.10% | 112,599,018 |
| 2021-01-29 | 2021-01-27 | 12.041 | 12,925,442 | -2,208,846 | 0.13% | 155,639,413 |
| 2021-01-28 | 2021-01-26 | 12.177 | 15,134,288 | +8,522,219 | 0.15% | 184,284,444 |
| 2021-01-27 | 2021-01-25 | 11.992 | 6,612,069 | +3,404,985 | 0.07% | 79,292,750 |
| 2021-01-26 | 2021-01-22 | 11.402 | 3,207,084 | +101,296 | 0.03% | 36,566,345 |
| 2021-01-25 | 2021-01-21 | 11.340 | 3,105,788 | -2,139,905 | 0.03% | 35,220,395 |
| 2021-01-22 | 2021-01-20 | 11.131 | 5,245,693 | +1,022,306 | 0.05% | 58,390,600 |
| 2021-01-21 | 2021-01-19 | 11.451 | 4,223,387 | +2,480,603 | 0.04% | 48,361,755 |
| 2021-01-20 | 2021-01-18 | 11.291 | 1,742,784 | -2,135,026 | 0.02% | 19,677,854 |
| 2021-01-19 | 2021-01-15 | 10.824 | 3,877,810 | -5,140,469 | 0.04% | 41,972,099 |
| 2021-01-18 | 2021-01-14 | 10.848 | 9,018,279 | +4,027,082 | 0.09% | 97,832,633 |
| 2021-01-15 | 2021-01-13 | 10.861 | 4,991,197 | +3,251,980 | 0.05% | 54,207,191 |
| 2021-01-14 | 2021-01-12 | 9.901 | 1,739,217 | +130,832 | 0.02% | 17,220,317 |
| 2021-01-13 | 2021-01-11 | 9.089 | 1,608,385 | -2,724 | 0.02% | 14,619,279 |
| 2021-01-12 | 2021-01-08 | 9.729 | 1,611,109 | +213,616 | 0.02% | 15,674,471 |
| 2021-01-11 | 2021-01-07 | 9.299 | 1,397,493 | -159,518 | 0.01% | 12,994,600 |
| 2021-01-08 | 2021-01-06 | 9.200 | 1,557,011 | +197,707 | 0.02% | 14,324,675 |
| 2021-01-07 | 2021-01-05 | 9.385 | 1,359,304 | +183,599 | 0.01% | 12,756,532 |
| 2021-01-06 | 2021-01-04 | 9.372 | 1,175,705 | -795,739 | 0.01% | 11,019,067 |
| 2021-01-05 | 2020-12-31 | 9.003 | 1,971,444 | +357,790 | 0.02% | 17,749,536 |
| 2021-01-04 | 2020-12-29 | 8.856 | 1,613,654 | -2,635,065 | 0.02% | 14,290,072 |
| 2020-12-30 | 2020-12-28 | 8.893 | 4,248,719 | +231,936 | 0.04% | 37,782,248 |
| 2020-12-29 | 2020-12-24 | 8.401 | 4,016,783 | -351,374 | 0.04% | 33,743,534 |
| 2020-12-28 | 2020-12-22 | 8.610 | 4,368,157 | -562,894 | 0.04% | 37,608,652 |
| 2020-12-23 | 2020-12-21 | 8.610 | 4,931,051 | +83,524 | 0.05% | 42,455,017 |
| 2020-12-22 | 2020-12-18 | 8.622 | 4,847,527 | -458,483 | 0.05% | 41,795,521 |
| 2020-12-21 | 2020-12-17 | 8.351 | 5,306,010 | -245,432 | 0.05% | 44,312,814 |
| 2020-12-18 | 2020-12-16 | 8.474 | 5,551,442 | +3,539,898 | 0.06% | 47,045,330 |
| 2020-12-17 | 2020-12-15 | 8.290 | 2,011,544 | -5,233,178 | 0.02% | 16,675,579 |
| 2020-12-16 | 2020-12-14 | 7.884 | 7,244,722 | +5,122,513 | 0.07% | 57,117,770 |
| 2020-12-15 | 2020-12-11 | 7.244 | 2,122,209 | -86,994 | 0.02% | 15,374,285 |
| 2020-12-14 | 2020-12-10 | 7.158 | 2,209,203 | +94,945 | 0.02% | 15,814,305 |
| 2020-12-11 | 2020-12-09 | 7.035 | 2,114,258 | +579 | 0.02% | 14,874,607 |
| 2020-12-10 | 2020-12-08 | 7.060 | 2,113,679 | +3,252 | 0.02% | 14,922,528 |
| 2020-12-09 | 2020-12-07 | 7.060 | 2,110,427 | +80,737 | 0.02% | 14,899,569 |
| 2020-12-08 | 2020-12-04 | 7.023 | 2,029,690 | -40,977 | 0.02% | 14,254,675 |
| 2020-12-07 | 2020-12-03 | 6.962 | 2,070,667 | -262,376 | 0.02% | 14,415,117 |
| 2020-12-04 | 2020-12-02 | 6.814 | 2,333,043 | +210,367 | 0.02% | 15,897,323 |
| 2020-12-03 | 2020-12-01 | 6.863 | 2,122,676 | -257,873 | 0.02% | 14,568,317 |
| 2020-12-02 | 2020-11-30 | 6.802 | 2,380,549 | +244,098 | 0.02% | 16,191,748 |
| 2020-12-01 | 2020-11-27 | 7.121 | 2,136,451 | -975,640 | 0.02% | 15,214,686 |
| 2020-11-30 | 2020-11-26 | 7.146 | 3,112,091 | -1,296,147 | 0.03% | 22,239,238 |
| 2020-11-27 | 2020-11-25 | 6.925 | 4,408,238 | -2,552,246 | 0.05% | 30,525,650 |
| 2020-11-26 | 2020-11-24 | 7.130 | 6,960,484 | +4,813,545 | 0.07% | 49,626,875 |
| 2020-11-25 | 2020-11-23 | 7.180 | 2,146,939 | -1,378,485 | 0.02% | 15,414,108 |
| 2020-11-24 | 2020-11-20 | 6.819 | 3,525,424 | +273,248 | 0.04% | 24,038,911 |
| 2020-11-23 | 2020-11-19 | 6.732 | 3,252,176 | -6,352,203 | 0.03% | 21,892,440 |
| 2020-11-20 | 2020-11-18 | 6.769 | 9,604,379 | +6,371,487 | 0.10% | 65,011,630 |
| 2020-11-19 | 2020-11-17 | 6.781 | 3,232,892 | -17,693 | 0.03% | 21,923,534 |
| 2020-11-18 | 2020-11-16 | 6.433 | 3,250,585 | +337,541 | 0.03% | 20,911,006 |
| 2020-11-17 | 2020-11-13 | 6.333 | 2,913,044 | -535,243 | 0.03% | 18,449,631 |
| 2020-11-16 | 2020-11-12 | 6.445 | 3,448,287 | +636,890 | 0.04% | 22,225,730 |
| 2020-11-13 | 2020-11-11 | 6.408 | 2,811,397 | -3,253,251 | 0.03% | 18,015,747 |
| 2020-11-12 | 2020-11-10 | 6.508 | 6,064,648 | +2,835,343 | 0.06% | 39,466,640 |
| 2020-11-11 | 2020-11-09 | 6.732 | 3,229,305 | -48,292 | 0.03% | 21,738,481 |
| 2020-11-10 | 2020-11-06 | 6.707 | 3,277,597 | -9,353,098 | 0.03% | 21,981,999 |
| 2020-11-09 | 2020-11-05 | 6.657 | 12,630,695 | +9,338,506 | 0.13% | 84,082,167 |
| 2020-11-06 | 2020-11-04 | 6.620 | 3,292,189 | -65,823 | 0.03% | 21,793,112 |
| 2020-11-05 | 2020-11-03 | 6.109 | 3,358,012 | -112,514 | 0.03% | 20,515,712 |
| 2020-11-04 | 2020-11-02 | 6.134 | 3,470,526 | -774,857 | 0.04% | 21,289,482 |
| 2020-11-03 | 2020-10-30 | 6.035 | 4,245,383 | +761,361 | 0.04% | 25,620,139 |
| 2020-11-02 | 2020-10-29 | 6.197 | 3,484,022 | +10,527 | 0.04% | 21,589,028 |
| 2020-10-30 | 2020-10-28 | 6.134 | 3,473,495 | +101,262 | 0.04% | 21,307,695 |
| 2020-10-29 | 2020-10-27 | 6.234 | 3,372,233 | -388,976 | 0.03% | 21,022,200 |
| 2020-10-28 | 2020-10-23 | 6.197 | 3,761,209 | -513,670 | 0.04% | 23,306,640 |
| 2020-10-27 | 2020-10-22 | 6.296 | 4,274,879 | +597,930 | 0.04% | 26,915,175 |
| 2020-10-23 | 2020-10-21 | 6.333 | 3,676,949 | +11,251 | 0.04% | 23,287,789 |
| 2020-10-22 | 2020-10-20 | 6.284 | 3,665,698 | -215,641 | 0.04% | 23,034,083 |
| 2020-10-21 | 2020-10-19 | 6.221 | 3,881,339 | -196,095 | 0.04% | 24,147,626 |
| 2020-10-20 | 2020-10-16 | 6.321 | 4,077,434 | +200,556 | 0.04% | 25,773,507 |
| 2020-10-19 | 2020-10-15 | 6.545 | 3,876,878 | -13,999,188 | 0.04% | 25,374,106 |
| 2020-10-16 | 2020-10-14 | 6.719 | 17,876,066 | +13,796,665 | 0.19% | 120,112,602 |
| 2020-10-15 | 2020-10-12 | 6.433 | 4,079,401 | -20,279 | 0.04% | 26,242,778 |
| 2020-10-14 | 2020-10-09 | 6.371 | 4,099,680 | -125,371 | 0.04% | 26,118,173 |
| 2020-10-12 | 2020-10-08 | 6.495 | 4,225,051 | -181,237 | 0.04% | 27,442,604 |
| 2020-10-09 | 2020-10-07 | 6.371 | 4,406,288 | +245,537 | 0.05% | 28,071,506 |
| 2020-10-08 | 2020-10-06 | 6.346 | 4,160,751 | -286,113 | 0.04% | 26,403,699 |
| 2020-10-07 | 2020-10-05 | 6.221 | 4,446,864 | -2,013,251 | 0.05% | 27,666,022 |
| 2020-10-06 | 2020-09-30 | 6.358 | 6,460,115 | -130,969 | 0.07% | 41,075,609 |
| 2020-10-05 | 2020-09-29 | 6.172 | 6,591,084 | +1,813,154 | 0.07% | 40,678,168 |
| 2020-09-30 | 2020-09-28 | 6.159 | 4,777,930 | -90,065 | 0.05% | 29,428,481 |
| 2020-09-29 | 2020-09-25 | 6.221 | 4,867,995 | +99,654 | 0.05% | 30,286,075 |
| 2020-09-28 | 2020-09-24 | 6.470 | 4,768,341 | -83,581 | 0.05% | 30,852,724 |
| 2020-09-25 | 2020-09-23 | 6.582 | 4,851,922 | +52,322 | 0.05% | 31,936,870 |
| 2020-09-24 | 2020-09-22 | 6.396 | 4,799,600 | +180,742 | 0.05% | 30,696,653 |
| 2020-09-23 | 2020-09-21 | 6.508 | 4,618,858 | -572,694 | 0.05% | 30,057,937 |
| 2020-09-22 | 2020-09-18 | 6.732 | 5,191,552 | -1,963,363 | 0.05% | 34,947,599 |
| 2020-09-21 | 2020-09-17 | 6.881 | 7,154,915 | +3,232,526 | 0.07% | 49,232,566 |
| 2020-09-18 | 2020-09-16 | 6.869 | 3,922,389 | -101,745 | 0.04% | 26,940,931 |
| 2020-09-17 | 2020-09-15 | 6.620 | 4,024,134 | -446,840 | 0.04% | 26,638,326 |
| 2020-09-16 | 2020-09-14 | 6.483 | 4,470,974 | -372,902 | 0.05% | 28,984,294 |
| 2020-09-15 | 2020-09-11 | 6.421 | 4,843,876 | -315,037 | 0.05% | 31,100,372 |
| 2020-09-14 | 2020-09-10 | 6.421 | 5,158,913 | +344,710 | 0.05% | 33,123,084 |
| 2020-09-11 | 2020-09-09 | 6.296 | 4,814,203 | +398,813 | 0.05% | 30,310,827 |
| 2020-09-10 | 2020-09-08 | 6.197 | 4,415,390 | -215,548 | 0.05% | 27,360,327 |
| 2020-09-09 | 2020-09-07 | 6.346 | 4,630,938 | -3,164 | 0.05% | 29,387,457 |
| 2020-09-08 | 2020-09-04 | 6.483 | 4,634,102 | -292,530 | 0.05% | 30,041,816 |
| 2020-09-07 | 2020-09-03 | 6.495 | 4,926,632 | +528,223 | 0.05% | 31,999,522 |
| 2020-09-04 | 2020-09-02 | 6.483 | 4,398,409 | -115,939 | 0.05% | 28,513,872 |
| 2020-09-03 | 2020-09-01 | 6.383 | 4,514,348 | +113,817 | 0.05% | 28,816,104 |
| 2020-09-02 | 2020-08-31 | 6.445 | 4,400,531 | -622,410 | 0.05% | 28,363,362 |
| 2020-09-01 | 2020-08-28 | 6.470 | 5,022,941 | -3,868,423 | 0.05% | 32,500,069 |
| 2020-08-31 | 2020-08-27 | 6.221 | 8,891,364 | +2,396,377 | 0.09% | 55,317,336 |
| 2020-08-28 | 2020-08-26 | 6.221 | 6,494,987 | -4,713,884 | 0.07% | 40,408,354 |
| 2020-08-27 | 2020-08-25 | 6.147 | 11,208,871 | +6,515,193 | 0.12% | 68,898,804 |
| 2020-08-26 | 2020-08-24 | 6.035 | 4,693,678 | +263,032 | 0.05% | 28,325,520 |
| 2020-08-25 | 2020-08-21 | 6.060 | 4,430,646 | +113,222 | 0.05% | 26,848,429 |
| 2020-08-24 | 2020-08-20 | 6.172 | 4,317,424 | +71,036 | 0.04% | 26,645,829 |
| 2020-08-21 | 2020-08-19 | 6.271 | 4,246,388 | -442,107 | 0.04% | 26,630,117 |
| 2020-08-20 | 2020-08-18 | 6.321 | 4,688,495 | -5,192,918 | 0.05% | 29,636,031 |
| 2020-08-19 | 2020-08-17 | 6.072 | 9,881,413 | +5,152,876 | 0.10% | 60,001,449 |
| 2020-08-18 | 2020-08-14 | 5.823 | 4,728,537 | -962,717 | 0.05% | 27,535,661 |
| 2020-08-17 | 2020-08-13 | 5.873 | 5,691,254 | +1,665,124 | 0.06% | 33,425,109 |
| 2020-08-14 | 2020-08-12 | 6.060 | 4,026,130 | +75 | 0.04% | 24,397,179 |
| 2020-08-13 | 2020-08-11 | 6.085 | 4,026,055 | -34 | 0.04% | 24,496,917 |
| 2020-08-12 | 2020-08-10 | 5.836 | 4,026,089 | -107,692 | 0.04% | 23,495,196 |
| 2020-08-11 | 2020-08-07 | 5.886 | 4,133,781 | -177,407 | 0.04% | 24,329,404 |
| 2020-08-10 | 2020-08-06 | 5.973 | 4,311,188 | +66,457 | 0.04% | 25,749,041 |
| 2020-08-07 | 2020-08-05 | 6.072 | 4,244,731 | -71,254 | 0.04% | 25,774,655 |
| 2020-08-06 | 2020-08-04 | 6.047 | 4,315,985 | +54,701 | 0.04% | 26,099,913 |
| 2020-08-05 | 2020-08-03 | 5.861 | 4,261,284 | +23,042 | 0.04% | 24,973,778 |
| 2020-08-04 | 2020-07-31 | 5.811 | 4,238,242 | +98,048 | 0.04% | 24,627,793 |
| 2020-08-03 | 2020-07-30 | 5.749 | 4,140,194 | -33,754 | 0.04% | 23,800,470 |
| 2020-07-31 | 2020-07-29 | 5.798 | 4,173,948 | -444,538 | 0.04% | 24,202,254 |
| 2020-07-30 | 2020-07-28 | 5.637 | 4,618,486 | -1,042,250 | 0.05% | 26,032,789 |
| 2020-07-29 | 2020-07-27 | 5.587 | 5,660,736 | +3,215 | 0.06% | 31,625,843 |
| 2020-07-27 | 2020-07-23 | 5.823 | 5,657,521 | -740,983 | 0.06% | 32,945,408 |
| 2020-07-24 | 2020-07-22 | 5.761 | 6,398,504 | +740,179 | 0.07% | 36,862,289 |
| 2020-07-23 | 2020-07-21 | 5.798 | 5,658,325 | +804 | 0.06% | 32,809,278 |
| 2020-07-22 | 2020-07-20 | 5.699 | 5,657,521 | +80,367 | 0.06% | 32,241,447 |
| 2020-07-21 | 2020-07-17 | 5.662 | 5,577,154 | -1,528,698 | 0.06% | 31,575,257 |
| 2020-07-20 | 2020-07-16 | 5.512 | 7,105,852 | +295,123 | 0.07% | 39,169,024 |
| 2020-07-17 | 2020-07-15 | 5.674 | 6,810,729 | -457,378 | 0.07% | 38,643,932 |
| 2020-07-16 | 2020-07-14 | 5.798 | 7,268,107 | +1,395,605 | 0.08% | 42,143,451 |
| 2020-07-15 | 2020-07-13 | 6.097 | 5,872,502 | +16,857 | 0.06% | 35,804,872 |
| 2020-07-14 | 2020-07-10 | 6.340 | 5,855,645 | -82,758 | 0.06% | 37,122,383 |
| 2020-07-13 | 2020-07-09 | 6.261 | 5,938,403 | +676,605 | 0.06% | 37,183,211 |
| 2020-07-10 | 2020-07-08 | 6.105 | 5,261,798 | -29,921 | 0.06% | 32,124,706 |
| 2020-07-09 | 2020-07-07 | 5.871 | 5,291,719 | -452,261 | 0.06% | 31,067,439 |
| 2020-07-08 | 2020-07-06 | 5.949 | 5,743,980 | -3,991,780 | 0.06% | 34,171,281 |
| 2020-07-07 | 2020-07-03 | 5.819 | 9,735,760 | +2,144,244 | 0.11% | 56,651,254 |
| 2020-07-06 | 2020-07-02 | 5.949 | 7,591,516 | +826,441 | 0.08% | 45,162,383 |
| 2020-07-03 | 2020-06-30 | 5.585 | 6,765,075 | -9,385 | 0.07% | 37,780,008 |
| 2020-07-02 | 2020-06-29 | 5.493 | 6,774,460 | -15,357 | 0.07% | 37,215,107 |
| 2020-06-30 | 2020-06-26 | 5.715 | 6,789,817 | +24,575 | 0.07% | 38,802,055 |
| 2020-06-29 | 2020-06-24 | 5.663 | 6,765,242 | +1,514,032 | 0.07% | 38,309,346 |
| 2020-06-26 | 2020-06-23 | 5.650 | 5,251,210 | -454,767 | 0.06% | 29,667,521 |
| 2020-06-24 | 2020-06-22 | 5.585 | 5,705,977 | +454,767 | 0.06% | 31,865,406 |
| 2020-06-23 | 2020-06-19 | 5.572 | 5,251,210 | -568,459 | 0.06% | 29,257,371 |
| 2020-06-22 | 2020-06-18 | 5.559 | 5,819,669 | -188,975 | 0.06% | 32,348,809 |
| 2020-06-19 | 2020-06-17 | 5.532 | 6,008,644 | +159,318 | 0.07% | 33,242,796 |
| 2020-06-18 | 2020-06-16 | 5.441 | 5,849,326 | +608,855 | 0.06% | 31,828,359 |
| 2020-06-17 | 2020-06-15 | 5.324 | 5,240,471 | -24,582 | 0.06% | 27,901,386 |
| 2020-06-16 | 2020-06-12 | 5.454 | 5,265,053 | +24,582 | 0.06% | 28,717,651 |
| 2020-06-15 | 2020-06-11 | 5.624 | 5,240,471 | -1,013,028 | 0.06% | 29,470,412 |
| 2020-06-12 | 2020-06-10 | 5.702 | 6,253,499 | +1,312,587 | 0.07% | 35,655,730 |
| 2020-06-11 | 2020-06-09 | 5.650 | 4,940,912 | -118,861 | 0.05% | 27,914,445 |
| 2020-06-10 | 2020-06-08 | 5.428 | 5,059,773 | -1,976,887 | 0.05% | 27,466,241 |
| 2020-06-09 | 2020-06-05 | 5.532 | 7,036,660 | -1,445,197 | 0.08% | 38,930,290 |
| 2020-06-08 | 2020-06-04 | 5.441 | 8,481,857 | +3,422,082 | 0.09% | 46,152,940 |
| 2020-06-05 | 2020-06-03 | 5.402 | 5,059,775 | -400,937 | 0.05% | 27,334,519 |
| 2020-06-04 | 2020-06-02 | 5.415 | 5,460,712 | +144,421 | 0.06% | 29,571,595 |
| 2020-06-03 | 2020-06-01 | 5.441 | 5,316,291 | +86,037 | 0.06% | 28,927,917 |
| 2020-06-02 | 2020-05-29 | 5.480 | 5,230,254 | -150,588 | 0.06% | 28,664,015 |
| 2020-06-01 | 2020-05-28 | 5.467 | 5,380,842 | +150,943 | 0.06% | 29,419,255 |
| 2020-05-29 | 2020-05-27 | 5.559 | 5,229,899 | -319,624 | 0.06% | 29,070,555 |
| 2020-05-28 | 2020-05-26 | 5.441 | 5,549,523 | +411,719 | 0.06% | 30,197,020 |
| 2020-05-27 | 2020-05-25 | 5.337 | 5,137,804 | +247,740 | 0.06% | 27,421,647 |
| 2020-05-26 | 2020-05-22 | 5.207 | 4,890,064 | -377,795 | 0.05% | 25,462,830 |
| 2020-05-21 | 2020-05-19 | 5.702 | 5,267,859 | -141,131 | 0.06% | 30,035,882 |
| 2020-05-20 | 2020-05-18 | 5.637 | 5,408,990 | -2,551,539 | 0.06% | 30,488,511 |
| 2020-05-19 | 2020-05-15 | 5.506 | 7,960,529 | +109,054 | 0.09% | 43,834,337 |
| 2020-05-18 | 2020-05-14 | 5.532 | 7,851,475 | +2,516,278 | 0.09% | 43,438,250 |
| 2020-05-15 | 2020-05-13 | 5.624 | 5,335,197 | +45,804 | 0.06% | 30,003,115 |
| 2020-05-14 | 2020-05-12 | 5.676 | 5,289,393 | -90,713 | 0.06% | 30,020,953 |
| 2020-05-13 | 2020-05-11 | 5.689 | 5,380,106 | +90,647 | 0.06% | 30,605,848 |
| 2020-05-12 | 2020-05-08 | 5.650 | 5,289,459 | -187,180 | 0.06% | 29,883,615 |
| 2020-05-11 | 2020-05-07 | 5.480 | 5,476,639 | +48,267 | 0.06% | 30,014,309 |
| 2020-05-08 | 2020-05-06 | 5.532 | 5,428,372 | +112,802 | 0.06% | 30,032,444 |
| 2020-05-07 | 2020-05-05 | 5.376 | 5,315,570 | -36,431 | 0.06% | 28,578,013 |
| 2020-05-06 | 2020-05-04 | 5.376 | 5,352,001 | +36,873 | 0.06% | 28,773,877 |
| 2020-05-05 | 2020-04-29 | 5.493 | 5,315,128 | +25,301 | 0.06% | 29,198,351 |
| 2020-05-04 | 2020-04-28 | 5.493 | 5,289,827 | +4,088 | 0.06% | 29,059,361 |
| 2020-04-29 | 2020-04-27 | 5.480 | 5,285,739 | -60,519 | 0.06% | 28,968,096 |
| 2020-04-28 | 2020-04-24 | 5.337 | 5,346,258 | +60,561 | 0.06% | 28,534,214 |
| 2020-04-27 | 2020-04-23 | 5.546 | 5,285,697 | -108,435 | 0.06% | 29,311,902 |
| 2020-04-24 | 2020-04-22 | 5.624 | 5,394,132 | -1,077,000 | 0.06% | 30,334,543 |
| 2020-04-23 | 2020-04-21 | 5.767 | 6,471,132 | +895 | 0.07% | 37,317,808 |
| 2020-04-22 | 2020-04-20 | 5.741 | 6,470,237 | -127,064 | 0.07% | 37,144,192 |
| 2020-04-21 | 2020-04-17 | 5.702 | 6,597,301 | +126,943 | 0.07% | 37,615,995 |
| 2020-04-20 | 2020-04-16 | 5.559 | 6,470,358 | -201,322 | 0.07% | 35,965,684 |
| 2020-04-17 | 2020-04-15 | 5.454 | 6,671,680 | -1,590 | 0.07% | 36,389,943 |
| 2020-04-16 | 2020-04-14 | 5.428 | 6,673,270 | +195,926 | 0.07% | 36,224,875 |
| 2020-04-15 | 2020-04-09 | 5.572 | 6,477,344 | -1,536 | 0.07% | 36,088,836 |
| 2020-04-14 | 2020-04-08 | 5.493 | 6,478,880 | +1,500 | 0.07% | 35,591,356 |
| 2020-04-09 | 2020-04-07 | 5.506 | 6,477,380 | +268,852 | 0.07% | 35,667,436 |
| 2020-04-08 | 2020-04-06 | 5.272 | 6,208,528 | -23,057 | 0.07% | 32,732,246 |
| 2020-04-07 | 2020-04-03 | 5.220 | 6,231,585 | -44,555 | 0.07% | 32,529,324 |
| 2020-04-06 | 2020-04-02 | 5.259 | 6,276,140 | -7,667,675 | 0.07% | 33,007,006 |
| 2020-04-03 | 2020-04-01 | 5.259 | 13,943,815 | +7,736,875 | 0.15% | 73,332,268 |
| 2020-04-02 | 2020-03-31 | 5.415 | 6,206,940 | +334,930 | 0.07% | 33,612,671 |
| 2020-04-01 | 2020-03-30 | 5.064 | 5,872,010 | -270,172 | 0.06% | 29,735,040 |
| 2020-03-31 | 2020-03-27 | 5.272 | 6,142,182 | +128,757 | 0.07% | 32,382,461 |
| 2020-03-30 | 2020-03-26 | 5.246 | 6,013,425 | +455,067 | 0.07% | 31,547,074 |
| 2020-03-27 | 2020-03-25 | 5.129 | 5,558,358 | -287,687 | 0.06% | 28,508,534 |
| 2020-03-26 | 2020-03-24 | 4.843 | 5,846,045 | -1,899,052 | 0.06% | 28,309,828 |
| 2020-03-25 | 2020-03-23 | 4.751 | 7,745,097 | +2,186,841 | 0.08% | 36,800,343 |
| 2020-03-24 | 2020-03-20 | 4.921 | 5,558,256 | -5,726 | 0.06% | 27,350,325 |
| 2020-03-23 | 2020-03-19 | 4.738 | 5,563,982 | +4,610 | 0.06% | 26,364,482 |
| 2020-03-20 | 2020-03-18 | 5.051 | 5,559,372 | -51,869 | 0.06% | 28,079,515 |
| 2020-03-19 | 2020-03-17 | 5.220 | 5,611,241 | +102,261 | 0.06% | 29,291,083 |
| 2020-03-18 | 2020-03-16 | 5.428 | 5,508,980 | -275,098 | 0.06% | 29,904,696 |
| 2020-03-17 | 2020-03-13 | 5.572 | 5,784,078 | +218,252 | 0.06% | 32,226,271 |
| 2020-03-16 | 2020-03-12 | 5.637 | 5,565,826 | -184,540 | 0.06% | 31,372,539 |
| 2020-03-13 | 2020-03-11 | 6.014 | 5,750,366 | -335,130 | 0.06% | 34,583,553 |
| 2020-03-12 | 2020-03-10 | 6.222 | 6,085,496 | +296,229 | 0.07% | 37,866,575 |
| 2020-03-11 | 2020-03-09 | 6.301 | 5,789,267 | +177,350 | 0.06% | 36,475,486 |
| 2020-03-10 | 2020-03-06 | 6.587 | 5,611,917 | -1,193 | 0.06% | 36,965,271 |
| 2020-03-06 | 2020-03-04 | 6.626 | 5,613,110 | -309,812 | 0.06% | 37,192,338 |
| 2020-03-05 | 2020-03-03 | 6.457 | 5,922,922 | +996,190 | 0.06% | 38,242,813 |
| 2020-03-04 | 2020-03-02 | 6.301 | 4,926,732 | -767,806 | 0.05% | 31,041,053 |
| 2020-03-03 | 2020-02-28 | 6.261 | 5,694,538 | -1,243,321 | 0.06% | 35,656,254 |
| 2020-03-02 | 2020-02-27 | 6.548 | 6,937,859 | -1,034,318 | 0.08% | 45,428,207 |
| 2020-02-28 | 2020-02-26 | 6.639 | 7,972,177 | +1,706,915 | 0.09% | 52,927,240 |
| 2020-02-27 | 2020-02-25 | 7.043 | 6,265,262 | -339,719 | 0.07% | 44,123,367 |
| 2020-02-26 | 2020-02-24 | 7.147 | 6,604,981 | +714,340 | 0.07% | 47,203,702 |
| 2020-02-25 | 2020-02-21 | 7.225 | 5,890,641 | -568,242 | 0.06% | 42,558,634 |
| 2020-02-24 | 2020-02-20 | 7.550 | 6,458,883 | +645,268 | 0.07% | 48,766,047 |
| 2020-02-21 | 2020-02-19 | 7.056 | 5,813,615 | -188,297 | 0.06% | 41,018,304 |
| 2020-02-20 | 2020-02-18 | 6.964 | 6,001,912 | -193,584 | 0.07% | 41,799,929 |
| 2020-02-19 | 2020-02-17 | 6.964 | 6,195,496 | +1,537 | 0.07% | 43,148,133 |
| 2020-02-18 | 2020-02-14 | 6.899 | 6,193,959 | -329,707 | 0.07% | 42,734,275 |
| 2020-02-17 | 2020-02-13 | 6.977 | 6,523,666 | -10,721,670 | 0.07% | 45,518,574 |
| 2020-02-14 | 2020-02-12 | 6.951 | 17,245,336 | +11,709,376 | 0.19% | 119,879,538 |
| 2020-02-13 | 2020-02-11 | 6.808 | 5,535,960 | -6,183,641 | 0.06% | 37,690,055 |
| 2020-02-12 | 2020-02-10 | 6.964 | 11,719,601 | +5,183,077 | 0.13% | 81,620,406 |
| 2020-02-11 | 2020-02-07 | 7.056 | 6,536,524 | +370,267 | 0.07% | 46,118,831 |
| 2020-02-10 | 2020-02-06 | 7.095 | 6,166,257 | +66,064 | 0.07% | 43,747,200 |
| 2020-02-07 | 2020-02-05 | 6.886 | 6,100,193 | -203,752 | 0.07% | 42,007,940 |
| 2020-02-06 | 2020-02-04 | 6.808 | 6,303,945 | +758 | 0.07% | 42,918,669 |
| 2020-02-05 | 2020-02-03 | 6.704 | 6,303,187 | -4,710,379 | 0.07% | 42,257,088 |
| 2020-02-04 | 2020-01-31 | 6.678 | 11,013,566 | +960,236 | 0.12% | 73,549,117 |
| 2020-02-03 | 2020-01-30 | 6.899 | 10,053,330 | +3,697,079 | 0.11% | 69,361,416 |
| 2020-01-31 | 2020-01-29 | 7.316 | 6,356,251 | -578,989 | 0.07% | 46,501,771 |
| 2020-01-30 | 2020-01-24 | 7.329 | 6,935,240 | +597,803 | 0.08% | 50,827,884 |
| 2020-01-29 | 2020-01-22 | 7.433 | 6,337,437 | -972,695 | 0.07% | 47,106,616 |
| 2020-01-23 | 2020-01-21 | 7.394 | 7,310,132 | +955,172 | 0.08% | 54,051,244 |
| 2020-01-22 | 2020-01-20 | 7.628 | 6,354,960 | -89,033 | 0.07% | 48,477,764 |
| 2020-01-21 | 2020-01-17 | 7.680 | 6,443,993 | +102,531 | 0.07% | 49,492,480 |
| 2020-01-20 | 2020-01-16 | 7.589 | 6,341,462 | -60,533 | 0.07% | 48,127,144 |
| 2020-01-17 | 2020-01-15 | 7.498 | 6,401,995 | +47,678 | 0.07% | 48,003,174 |
| 2020-01-16 | 2020-01-14 | 7.563 | 6,354,317 | -2,598,859 | 0.07% | 48,059,268 |
| 2020-01-15 | 2020-01-13 | 7.563 | 8,953,176 | +465,293 | 0.10% | 67,715,080 |
| 2020-01-14 | 2020-01-10 | 7.316 | 8,487,883 | -41,959 | 0.09% | 62,096,603 |
| 2020-01-13 | 2020-01-09 | 7.069 | 8,529,842 | +356,440 | 0.09% | 60,293,842 |
| 2020-01-10 | 2020-01-08 | 6.847 | 8,173,402 | +225,644 | 0.09% | 55,965,546 |
| 2020-01-09 | 2020-01-07 | 6.886 | 7,947,758 | +4 | 0.09% | 54,730,882 |
| 2020-01-08 | 2020-01-06 | 6.899 | 7,947,754 | -1,268,591 | 0.09% | 54,834,316 |
| 2020-01-07 | 2020-01-03 | 7.056 | 9,216,345 | -1,706,608 | 0.10% | 65,026,466 |
| 2020-01-06 | 2020-01-02 | 6.990 | 10,922,953 | +3,901,553 | 0.12% | 76,356,584 |
| 2020-01-03 | 2019-12-31 | 6.808 | 7,021,400 | +880,421 | 0.08% | 47,803,263 |
| 2020-01-02 | 2019-12-27 | 6.834 | 6,140,979 | -282,693 | 0.07% | 41,969,042 |
| 2019-12-30 | 2019-12-24 | 6.743 | 6,423,672 | +76,819 | 0.07% | 43,315,692 |
| 2019-12-27 | 2019-12-20 | 6.691 | 6,346,853 | -210,525 | 0.07% | 42,467,207 |
| 2019-12-23 | 2019-12-19 | 6.821 | 6,557,378 | -427,804 | 0.07% | 44,729,459 |
| 2019-12-20 | 2019-12-18 | 6.821 | 6,985,182 | +146,132 | 0.08% | 47,647,614 |
| 2019-12-19 | 2019-12-17 | 6.951 | 6,839,050 | -1,639,726 | 0.07% | 47,541,095 |
| 2019-12-18 | 2019-12-16 | 6.873 | 8,478,776 | +413,376 | 0.09% | 58,277,274 |
| 2019-12-17 | 2019-12-13 | 6.782 | 8,065,400 | -535,545 | 0.09% | 54,701,064 |
| 2019-12-16 | 2019-12-12 | 6.678 | 8,600,945 | +2,024,518 | 0.09% | 57,437,520 |
| 2019-12-13 | 2019-12-11 | 6.613 | 6,576,427 | -2,420,049 | 0.07% | 43,489,645 |
| 2019-12-12 | 2019-12-10 | 6.574 | 8,996,476 | +3,523,798 | 0.10% | 59,141,992 |
| 2019-12-11 | 2019-12-09 | 6.522 | 5,472,678 | -567 | 0.06% | 35,691,908 |
| 2019-12-10 | 2019-12-06 | 6.535 | 5,473,245 | -5,850 | 0.06% | 35,766,855 |
| 2019-12-09 | 2019-12-05 | 6.496 | 5,479,095 | -1,536,439 | 0.06% | 35,591,109 |
| 2019-12-06 | 2019-12-04 | 6.509 | 7,015,534 | -1,629,352 | 0.08% | 45,662,836 |
| 2019-12-05 | 2019-12-03 | 6.548 | 8,644,886 | +1,597,648 | 0.09% | 56,605,600 |
| 2019-12-04 | 2019-12-02 | 6.561 | 7,047,238 | -536,610 | 0.08% | 46,236,145 |
| 2019-12-03 | 2019-11-29 | 6.730 | 7,583,848 | +96,394 | 0.08% | 51,040,193 |
| 2019-12-02 | 2019-11-28 | 6.964 | 7,487,454 | +125,953 | 0.08% | 52,145,891 |
| 2019-11-29 | 2019-11-27 | 6.964 | 7,361,501 | -480,886 | 0.08% | 51,268,699 |
| 2019-11-28 | 2019-11-26 | 7.321 | 7,842,387 | +649,849 | 0.08% | 57,412,209 |
| 2019-11-27 | 2019-11-25 | 7.531 | 7,192,538 | +209,091 | 0.08% | 54,170,069 |
| 2019-11-26 | 2019-11-22 | 7.347 | 6,983,447 | +39,506 | 0.08% | 51,308,018 |
| 2019-11-25 | 2019-11-21 | 7.294 | 6,943,941 | +4,405,744 | 0.08% | 50,652,045 |
| 2019-11-22 | 2019-11-20 | 7.426 | 2,538,197 | -15,337,342 | 0.03% | 18,848,883 |
| 2019-11-21 | 2019-11-19 | 7.610 | 17,875,539 | -4,856 | 0.20% | 136,040,488 |
| 2019-11-20 | 2019-11-18 | 7.571 | 17,880,395 | -133,558 | 0.20% | 135,371,160 |
| 2019-11-19 | 2019-11-15 | 7.531 | 18,013,953 | +137,163 | 0.20% | 135,670,758 |
| 2019-11-18 | 2019-11-14 | 7.400 | 17,876,790 | +69,468 | 0.20% | 132,283,918 |
| 2019-11-15 | 2019-11-13 | 7.426 | 17,807,322 | -549,867 | 0.20% | 132,238,804 |
| 2019-11-14 | 2019-11-12 | 7.400 | 18,357,189 | +86,581 | 0.20% | 135,838,755 |
| 2019-11-13 | 2019-11-11 | 7.294 | 18,270,608 | -1,701,700 | 0.20% | 133,273,548 |
| 2019-11-12 | 2019-11-08 | 7.663 | 19,972,308 | -1,461,996 | 0.22% | 153,049,684 |
| 2019-11-11 | 2019-11-07 | 7.966 | 21,434,304 | -2,890,893 | 0.23% | 170,744,199 |
| 2019-11-08 | 2019-11-06 | 7.992 | 24,325,197 | +4,035,880 | 0.27% | 194,413,426 |
| 2019-11-07 | 2019-11-05 | 7.900 | 20,289,317 | -1,762,072 | 0.22% | 160,287,581 |
| 2019-11-06 | 2019-11-04 | 7.768 | 22,051,389 | +549,922 | 0.24% | 171,304,653 |
| 2019-11-05 | 2019-11-01 | 7.466 | 21,501,467 | -1,285,047 | 0.24% | 160,521,181 |
| 2019-11-04 | 2019-10-31 | 7.215 | 22,786,514 | -24,295 | 0.25% | 164,414,322 |
| 2019-11-01 | 2019-10-30 | 7.413 | 22,810,809 | -397,966 | 0.25% | 169,094,811 |
| 2019-10-31 | 2019-10-29 | 7.426 | 23,208,775 | -719,992 | 0.25% | 172,350,489 |
| 2019-10-30 | 2019-10-28 | 7.334 | 23,928,767 | -1,479,082 | 0.26% | 175,491,753 |
| 2019-10-29 | 2019-10-25 | 7.163 | 25,407,849 | +17,292 | 0.28% | 181,990,197 |
| 2019-10-28 | 2019-10-24 | 7.150 | 25,390,557 | +323,146 | 0.28% | 181,532,026 |
| 2019-10-25 | 2019-10-23 | 7.136 | 25,067,411 | -424,551 | 0.27% | 178,891,607 |
| 2019-10-24 | 2019-10-22 | 7.189 | 25,491,962 | +2,080,870 | 0.28% | 183,263,975 |
| 2019-10-23 | 2019-10-21 | 7.136 | 23,411,092 | -93,989 | 0.26% | 167,071,417 |
| 2019-10-22 | 2019-10-18 | 7.110 | 23,505,081 | +851,518 | 0.26% | 167,123,187 |
| 2019-10-21 | 2019-10-17 | 7.136 | 22,653,563 | -42,248 | 0.25% | 161,665,370 |
| 2019-10-18 | 2019-10-16 | 7.150 | 22,695,811 | -347,405 | 0.25% | 162,265,702 |
| 2019-10-17 | 2019-10-15 | 7.110 | 23,043,216 | +3,599,518 | 0.25% | 163,839,286 |
| 2019-10-16 | 2019-10-14 | 7.176 | 19,443,698 | -460,296 | 0.21% | 139,526,457 |
| 2019-10-15 | 2019-10-11 | 7.110 | 19,903,994 | -2,899,645 | 0.22% | 141,519,143 |
| 2019-10-14 | 2019-10-10 | 6.873 | 22,803,639 | -1,086,840 | 0.25% | 156,731,344 |
| 2019-10-11 | 2019-10-09 | 6.847 | 23,890,479 | -2,831,222 | 0.26% | 163,572,163 |
| 2019-10-10 | 2019-10-08 | 6.899 | 26,721,701 | +8,916,970 | 0.29% | 184,364,196 |
| 2019-10-09 | 2019-10-04 | 7.163 | 17,804,731 | -7,528,780 | 0.20% | 127,530,926 |
| 2019-10-08 | 2019-10-03 | 7.400 | 25,333,511 | +340,931 | 0.28% | 187,461,849 |
| 2019-10-04 | 2019-10-02 | 7.110 | 24,992,580 | +5,040,239 | 0.27% | 177,699,435 |
| 2019-10-03 | 2019-09-30 | 6.886 | 19,952,341 | -514,765 | 0.22% | 137,396,840 |
| 2019-10-02 | 2019-09-27 | 6.952 | 20,467,106 | -751,236 | 0.22% | 142,289,076 |
| 2019-09-30 | 2019-09-26 | 6.834 | 21,218,342 | +105,794 | 0.23% | 144,997,328 |
| 2019-09-27 | 2019-09-25 | 6.873 | 21,112,548 | -37 | 0.23% | 145,108,332 |
| 2019-09-26 | 2019-09-24 | 7.005 | 21,112,585 | -5,241 | 0.23% | 147,888,444 |
| 2019-09-24 | 2019-09-20 | 7.123 | 21,117,826 | -6,064 | 0.23% | 150,427,649 |
| 2019-09-23 | 2019-09-19 | 7.150 | 21,123,890 | +7,530 | 0.23% | 151,027,114 |
| 2019-09-20 | 2019-09-18 | 7.176 | 21,116,360 | +3,101 | 0.23% | 151,529,349 |
| 2019-09-19 | 2019-09-17 | 7.189 | 21,113,259 | -531,665 | 0.23% | 151,785,091 |
| 2019-09-18 | 2019-09-16 | 7.360 | 21,644,924 | -510,374 | 0.24% | 159,312,213 |
| 2019-09-17 | 2019-09-13 | 7.400 | 22,155,298 | -253,656 | 0.24% | 163,943,842 |
| 2019-09-16 | 2019-09-12 | 7.294 | 22,408,954 | -331,325 | 0.25% | 163,460,396 |
| 2019-09-13 | 2019-09-11 | 6.992 | 22,740,279 | +229,802 | 0.25% | 158,990,621 |
| 2019-09-12 | 2019-09-10 | 7.163 | 22,510,477 | +222,225 | 0.25% | 161,237,032 |
| 2019-09-11 | 2019-09-09 | 7.281 | 22,288,252 | +759 | 0.24% | 162,286,479 |
| 2019-09-10 | 2019-09-06 | 7.215 | 22,287,493 | +1,016,186 | 0.24% | 160,813,674 |
| 2019-09-09 | 2019-09-05 | 7.110 | 21,271,307 | +3,233,960 | 0.23% | 151,240,858 |
| 2019-09-06 | 2019-09-04 | 6.939 | 18,037,347 | -3,317,427 | 0.20% | 125,159,688 |
| 2019-09-05 | 2019-09-03 | 6.807 | 21,354,774 | -458,874 | 0.23% | 145,367,298 |
| 2019-09-04 | 2019-09-02 | 6.755 | 21,813,648 | +3,980,724 | 0.24% | 147,342,102 |
| 2019-09-03 | 2019-08-30 | 6.794 | 17,832,924 | -473,714 | 0.20% | 121,158,380 |
| 2019-09-02 | 2019-08-29 | 6.781 | 18,306,638 | +908,931 | 0.20% | 124,135,792 |
| 2019-08-30 | 2019-08-28 | 6.860 | 17,397,707 | -1,496,224 | 0.19% | 119,346,842 |
| 2019-08-29 | 2019-08-27 | 6.899 | 18,893,931 | +1,072,276 | 0.21% | 130,357,135 |
| 2019-08-28 | 2019-08-26 | 6.899 | 17,821,655 | -165,567 | 0.20% | 122,959,055 |
| 2019-08-27 | 2019-08-23 | 7.044 | 17,987,222 | +426,781 | 0.20% | 126,706,552 |
| 2019-08-26 | 2019-08-22 | 7.031 | 17,560,441 | +251,390 | 0.19% | 123,468,983 |
| 2019-08-23 | 2019-08-21 | 7.057 | 17,309,051 | -1,397,056 | 0.19% | 122,157,249 |
| 2019-08-22 | 2019-08-20 | 7.387 | 18,706,107 | -279,078 | 0.20% | 138,174,363 |
| 2019-08-21 | 2019-08-19 | 7.439 | 18,985,185 | -589,904 | 0.21% | 141,235,697 |
| 2019-08-20 | 2019-08-16 | 7.334 | 19,575,089 | +572,758 | 0.21% | 143,562,211 |
| 2019-08-19 | 2019-08-15 | 7.426 | 19,002,331 | -6,885,494 | 0.21% | 141,113,050 |
| 2019-08-16 | 2019-08-14 | 7.900 | 25,887,825 | +3,911,791 | 0.28% | 204,516,340 |
| 2019-08-15 | 2019-08-13 | 7.689 | 21,976,034 | +74,140 | 0.24% | 168,983,135 |
| 2019-08-14 | 2019-08-12 | 7.900 | 21,901,894 | +33,707 | 0.24% | 173,027,096 |
| 2019-08-13 | 2019-08-09 | 7.887 | 21,868,187 | -249,111 | 0.24% | 172,472,873 |
| 2019-08-12 | 2019-08-08 | 7.874 | 22,117,298 | -299,572 | 0.24% | 174,146,380 |
| 2019-08-09 | 2019-08-07 | 7.834 | 22,416,870 | -100,379 | 0.25% | 175,619,661 |
| 2019-08-08 | 2019-08-06 | 7.755 | 22,517,249 | +243,954 | 0.25% | 174,627,172 |
| 2019-08-07 | 2019-08-05 | 7.729 | 22,273,295 | -556,862 | 0.24% | 172,148,708 |
| 2019-08-06 | 2019-08-02 | 7.768 | 22,830,157 | +936,976 | 0.25% | 177,354,457 |
| 2019-08-05 | 2019-08-01 | 8.137 | 21,893,181 | +1,842,239 | 0.24% | 178,147,011 |
| 2019-08-02 | 2019-07-31 | 8.374 | 20,050,942 | -83,960 | 0.22% | 167,908,659 |
| 2019-08-01 | 2019-07-30 | 8.400 | 20,134,902 | -541,246 | 0.22% | 169,141,974 |
| 2019-07-31 | 2019-07-29 | 8.387 | 20,676,148 | -449,994 | 0.23% | 173,416,438 |
| 2019-07-30 | 2019-07-26 | 8.440 | 21,126,142 | +1,662,263 | 0.23% | 178,303,316 |
| 2019-07-29 | 2019-07-25 | 8.558 | 19,463,879 | -5,038 | 0.21% | 166,580,419 |
| 2019-07-26 | 2019-07-24 | 8.427 | 19,468,917 | -5,696 | 0.21% | 164,060,097 |
| 2019-07-25 | 2019-07-23 | 8.466 | 19,474,613 | -86,346 | 0.21% | 164,877,353 |
| 2019-07-24 | 2019-07-22 | 8.440 | 19,560,959 | -882,412 | 0.21% | 165,093,270 |
| 2019-07-23 | 2019-07-19 | 8.506 | 20,443,371 | +306,832 | 0.22% | 173,886,644 |
| 2019-07-22 | 2019-07-18 | 8.624 | 20,136,539 | -2,235,999 | 0.22% | 173,663,010 |
| 2019-07-19 | 2019-07-17 | 8.585 | 22,372,538 | -973,659 | 0.25% | 192,063,150 |
| 2019-07-18 | 2019-07-16 | 8.466 | 23,346,197 | +748,927 | 0.26% | 197,655,232 |
| 2019-07-17 | 2019-07-15 | 8.414 | 22,597,270 | -902,267 | 0.25% | 190,124,476 |
| 2019-07-16 | 2019-07-12 | 8.163 | 23,499,537 | +4,662,990 | 0.26% | 191,836,919 |
| 2019-07-15 | 2019-07-11 | 7.821 | 18,836,547 | +130,266 | 0.21% | 147,322,451 |
| 2019-07-12 | 2019-07-10 | 8.356 | 18,706,281 | -53,496 | 0.20% | 156,304,791 |
| 2019-07-11 | 2019-07-09 | 8.110 | 18,759,777 | +803,914 | 0.21% | 152,141,443 |
| 2019-07-10 | 2019-07-08 | 8.219 | 17,955,863 | +102,540 | 0.20% | 147,582,950 |
| 2019-07-09 | 2019-07-05 | 8.451 | 17,853,323 | -367,680 | 0.20% | 150,883,978 |
| 2019-07-08 | 2019-07-04 | 8.438 | 18,221,003 | +192,684 | 0.21% | 153,742,581 |
| 2019-07-05 | 2019-07-03 | 8.274 | 18,028,319 | -352,153 | 0.20% | 149,163,056 |
| 2019-07-04 | 2019-07-02 | 8.479 | 18,380,472 | -107,135 | 0.21% | 155,840,981 |
| 2019-07-03 | 2019-06-28 | 8.260 | 18,487,607 | -123,781 | 0.21% | 152,710,707 |
| 2019-07-02 | 2019-06-27 | 8.247 | 18,611,388 | -1,829,109 | 0.21% | 153,479,055 |
| 2019-06-28 | 2019-06-26 | 8.083 | 20,440,497 | -5,913,303 | 0.23% | 165,213,896 |
| 2019-06-27 | 2019-06-25 | 7.905 | 26,353,800 | -41,016 | 0.30% | 208,331,635 |
| 2019-06-26 | 2019-06-24 | 7.987 | 26,394,816 | +5,297,558 | 0.30% | 210,818,111 |
| 2019-06-25 | 2019-06-21 | 7.905 | 21,097,258 | +465,826 | 0.24% | 166,777,704 |
| 2019-06-24 | 2019-06-20 | 8.274 | 20,631,432 | +341,299 | 0.23% | 170,700,743 |
| 2019-06-21 | 2019-06-19 | 8.192 | 20,290,133 | +3,458,551 | 0.23% | 166,214,749 |
| 2019-06-20 | 2019-06-18 | 7.919 | 16,831,582 | +291,624 | 0.19% | 133,286,555 |
| 2019-06-19 | 2019-06-17 | 7.782 | 16,539,958 | -296,020 | 0.19% | 128,719,004 |
| 2019-06-18 | 2019-06-14 | 7.810 | 16,835,978 | +345,845 | 0.19% | 131,482,451 |
| 2019-06-17 | 2019-06-13 | 8.028 | 16,490,133 | -265,041 | 0.19% | 132,383,817 |
| 2019-06-14 | 2019-06-12 | 8.096 | 16,755,174 | -6,041,733 | 0.19% | 135,655,388 |
| 2019-06-13 | 2019-06-11 | 8.165 | 22,796,907 | -7,008,915 | 0.26% | 186,127,492 |
| 2019-06-12 | 2019-06-10 | 7.905 | 29,805,822 | +6,864,468 | 0.34% | 235,620,504 |
| 2019-06-11 | 2019-06-06 | 7.687 | 22,941,354 | +5,960,819 | 0.26% | 176,344,068 |
| 2019-06-10 | 2019-06-05 | 7.537 | 16,980,535 | -1,541,079 | 0.19% | 127,974,624 |
| 2019-06-06 | 2019-06-04 | 7.318 | 18,521,614 | +1,772,493 | 0.21% | 135,542,981 |
| 2019-06-05 | 2019-06-03 | 7.441 | 16,749,121 | +1,534,296 | 0.19% | 124,629,811 |
| 2019-06-04 | 2019-05-31 | 7.441 | 15,214,825 | +176,484 | 0.17% | 113,213,151 |
| 2019-06-03 | 2019-05-30 | 7.673 | 15,038,341 | +119,458 | 0.17% | 115,390,394 |
| 2019-05-31 | 2019-05-29 | 7.646 | 14,918,883 | -163,341 | 0.17% | 114,066,404 |
| 2019-05-30 | 2019-05-28 | 7.687 | 15,082,224 | -304,682 | 0.17% | 115,933,032 |
| 2019-05-29 | 2019-05-27 | 7.782 | 15,386,906 | -505,371 | 0.17% | 119,745,602 |
| 2019-05-28 | 2019-05-24 | 8.001 | 15,892,277 | -32,735 | 0.18% | 127,150,232 |
| 2019-05-27 | 2019-05-23 | 8.028 | 15,925,012 | +4,928,777 | 0.18% | 127,846,990 |
| 2019-05-24 | 2019-05-22 | 8.247 | 10,996,235 | -2,886,258 | 0.12% | 90,680,596 |
| 2019-05-23 | 2019-05-21 | 8.342 | 13,882,493 | +443,830 | 0.16% | 115,808,940 |
| 2019-05-22 | 2019-05-20 | 8.151 | 13,438,663 | -352,043 | 0.15% | 109,537,748 |
| 2019-05-21 | 2019-05-17 | 8.601 | 13,790,706 | -113,821 | 0.16% | 118,620,695 |
| 2019-05-20 | 2019-05-16 | 8.724 | 13,904,527 | +773,455 | 0.16% | 121,308,293 |
| 2019-05-17 | 2019-05-15 | 8.806 | 13,131,072 | +327,030 | 0.15% | 115,636,067 |
| 2019-05-16 | 2019-05-14 | 8.533 | 12,804,042 | +832,070 | 0.15% | 109,259,830 |
| 2019-05-15 | 2019-05-10 | 8.956 | 11,971,972 | +210,599 | 0.14% | 107,226,701 |
| 2019-05-14 | 2019-05-09 | 8.752 | 11,761,373 | +1,440 | 0.13% | 102,931,776 |
| 2019-05-10 | 2019-05-08 | 8.997 | 11,759,933 | -5,856 | 0.13% | 105,809,260 |
| 2019-05-09 | 2019-05-07 | 9.448 | 11,765,789 | +2,945 | 0.13% | 111,163,078 |
| 2019-05-08 | 2019-05-06 | 9.393 | 11,762,844 | -279,814 | 0.13% | 110,492,853 |
| 2019-05-07 | 2019-05-03 | 9.858 | 12,042,658 | +271,000 | 0.14% | 118,711,547 |
| 2019-05-06 | 2019-05-02 | 9.858 | 11,771,658 | +191,709 | 0.13% | 116,040,141 |
| 2019-05-03 | 2019-04-30 | 9.926 | 11,579,949 | +552,472 | 0.13% | 114,940,868 |
| 2019-05-02 | 2019-04-29 | 9.803 | 11,027,477 | -540,563 | 0.13% | 108,102,072 |
| 2019-04-30 | 2019-04-26 | 10.008 | 11,568,040 | -1,847,758 | 0.13% | 115,770,303 |
| 2019-04-29 | 2019-04-25 | 9.871 | 13,415,798 | -2,044,424 | 0.15% | 132,430,562 |
| 2019-04-26 | 2019-04-24 | 10.049 | 15,460,222 | +103,969 | 0.18% | 155,355,615 |
| 2019-04-25 | 2019-04-23 | 9.885 | 15,356,253 | -1,696,274 | 0.17% | 151,794,920 |
| 2019-04-24 | 2019-04-18 | 9.967 | 17,052,527 | +1,104,507 | 0.19% | 169,959,334 |
| 2019-04-23 | 2019-04-17 | 9.735 | 15,948,020 | +3,514,247 | 0.18% | 155,249,323 |
| 2019-04-18 | 2019-04-16 | 9.707 | 12,433,773 | +1,271,499 | 0.14% | 120,699,633 |
| 2019-04-17 | 2019-04-15 | 9.598 | 11,162,274 | +5,860 | 0.13% | 107,137,478 |
| 2019-04-15 | 2019-04-11 | 9.707 | 11,156,414 | -287,084 | 0.13% | 108,299,795 |
| 2019-04-12 | 2019-04-10 | 10.226 | 11,443,498 | -689,972 | 0.13% | 117,023,755 |
| 2019-04-11 | 2019-04-09 | 9.571 | 12,133,470 | +186,037 | 0.14% | 116,127,868 |
| 2019-04-10 | 2019-04-08 | 9.489 | 11,947,433 | -5,653,853 | 0.14% | 113,368,610 |
| 2019-04-09 | 2019-04-04 | 9.489 | 17,601,286 | -834,729 | 0.20% | 167,017,746 |
| 2019-04-08 | 2019-04-03 | 9.407 | 18,436,015 | -8,109,349 | 0.21% | 173,428,189 |
| 2019-04-04 | 2019-04-02 | 9.530 | 26,545,364 | -424,810 | 0.30% | 252,974,951 |
| 2019-04-03 | 2019-04-01 | 9.557 | 26,970,174 | -17,578 | 0.31% | 257,759,809 |
| 2019-04-02 | 2019-03-29 | 9.639 | 26,987,752 | +6,023,436 | 0.31% | 260,138,616 |
| 2019-04-01 | 2019-03-28 | 9.680 | 20,964,316 | +199,222 | 0.24% | 202,936,584 |
| 2019-03-29 | 2019-03-27 | 9.776 | 20,765,094 | +85,660 | 0.24% | 202,992,661 |
| 2019-03-28 | 2019-03-26 | 9.625 | 20,679,434 | -227,053 | 0.23% | 199,049,540 |
| 2019-03-27 | 2019-03-25 | 9.557 | 20,906,487 | +42,481 | 0.24% | 199,807,836 |
| 2019-03-26 | 2019-03-22 | 9.666 | 20,864,006 | +46,894 | 0.24% | 201,680,714 |
| 2019-03-25 | 2019-03-21 | 9.462 | 20,817,112 | +10,247 | 0.24% | 196,964,123 |
| 2019-03-22 | 2019-03-20 | 9.544 | 20,806,865 | -2,847,735 | 0.24% | 198,571,647 |
| 2019-03-21 | 2019-03-19 | 9.503 | 23,654,600 | -1,721,285 | 0.27% | 224,780,308 |
| 2019-03-20 | 2019-03-18 | 9.625 | 25,375,885 | +1,030,352 | 0.29% | 244,255,149 |
| 2019-03-19 | 2019-03-15 | 9.311 | 24,345,533 | +5,525,980 | 0.28% | 226,692,460 |
| 2019-03-18 | 2019-03-14 | 9.189 | 18,819,553 | +906,805 | 0.21% | 172,924,999 |
| 2019-03-15 | 2019-03-13 | 9.339 | 17,912,748 | +776,811 | 0.20% | 167,282,970 |
| 2019-03-14 | 2019-03-12 | 9.407 | 17,135,937 | -96,738 | 0.19% | 161,198,313 |
| 2019-03-13 | 2019-03-11 | 9.448 | 17,232,675 | -159,612 | 0.20% | 162,814,172 |
| 2019-03-12 | 2019-03-08 | 9.284 | 17,392,287 | +990,245 | 0.20% | 161,472,667 |
| 2019-03-11 | 2019-03-07 | 9.639 | 16,402,042 | -17,607 | 0.19% | 158,101,516 |
| 2019-03-08 | 2019-03-06 | 9.858 | 16,419,649 | +1,025 | 0.19% | 161,858,116 |
| 2019-03-07 | 2019-03-05 | 9.885 | 16,418,624 | -15,654 | 0.19% | 162,296,344 |
| 2019-03-06 | 2019-03-04 | 9.871 | 16,434,278 | +177,025 | 0.19% | 162,226,702 |
| 2019-03-05 | 2019-03-01 | 9.912 | 16,257,253 | -2,568,075 | 0.18% | 161,145,135 |
| 2019-03-04 | 2019-02-28 | 9.653 | 18,825,328 | -3,675,015 | 0.21% | 181,716,925 |
| 2019-03-01 | 2019-02-27 | 9.830 | 22,500,343 | +2,471,476 | 0.26% | 221,184,683 |
| 2019-02-28 | 2019-02-26 | 9.653 | 20,028,867 | +3,311,204 | 0.23% | 193,334,433 |
| 2019-02-27 | 2019-02-25 | 9.448 | 16,717,663 | +3,254,183 | 0.19% | 157,948,343 |
| 2019-02-26 | 2019-02-22 | 9.557 | 13,463,480 | +4,618,655 | 0.15% | 128,673,402 |
| 2019-02-25 | 2019-02-21 | 9.107 | 8,844,825 | +3,514,564 | 0.10% | 80,546,837 |
| 2019-02-22 | 2019-02-20 | 8.137 | 5,330,261 | +3,836,030 | 0.06% | 43,373,867 |
| 2019-02-21 | 2019-02-19 | 7.823 | 1,494,231 | -161,738 | 0.02% | 11,689,765 |
| 2019-02-20 | 2019-02-18 | 7.946 | 1,655,969 | +43,156 | 0.02% | 13,158,567 |
| 2019-02-19 | 2019-02-15 | 7.823 | 1,612,813 | -1,785,702 | 0.02% | 12,617,463 |
| 2019-02-18 | 2019-02-14 | 8.028 | 3,398,515 | +835,925 | 0.04% | 27,283,490 |
| 2019-02-15 | 2019-02-13 | 7.946 | 2,562,590 | +164,065 | 0.03% | 20,362,708 |
| 2019-02-14 | 2019-02-12 | 8.124 | 2,398,525 | +541,809 | 0.03% | 19,484,741 |
| 2019-02-13 | 2019-02-11 | 8.124 | 1,856,716 | +24,170 | 0.02% | 15,083,282 |
| 2019-02-12 | 2019-02-08 | 7.987 | 1,832,546 | -2,951,843 | 0.02% | 14,636,733 |
| 2019-02-11 | 2019-02-04 | 7.973 | 4,784,389 | -1,841,471 | 0.05% | 38,148,085 |
| 2019-02-08 | 2019-01-31 | 7.782 | 6,625,860 | +4,743,516 | 0.08% | 51,564,466 |
| 2019-02-01 | 2019-01-30 | 7.769 | 1,882,344 | +650,398 | 0.02% | 14,623,276 |
| 2019-01-31 | 2019-01-29 | 7.687 | 1,231,946 | -1,672,873 | 0.01% | 9,469,640 |
| 2019-01-30 | 2019-01-28 | 7.769 | 2,904,819 | -2,206,374 | 0.03% | 22,566,529 |
| 2019-01-29 | 2019-01-25 | 7.837 | 5,111,193 | +1,097,472 | 0.06% | 40,056,001 |
| 2019-01-28 | 2019-01-24 | 7.755 | 4,013,721 | +1,242,935 | 0.05% | 31,126,403 |
| 2019-01-25 | 2019-01-23 | 7.659 | 2,770,786 | +380,869 | 0.03% | 21,222,633 |
| 2019-01-24 | 2019-01-22 | 7.769 | 2,389,917 | +318,605 | 0.03% | 18,566,434 |
| 2019-01-23 | 2019-01-21 | 7.864 | 2,071,312 | -594,736 | 0.02% | 16,289,262 |
| 2019-01-22 | 2019-01-18 | 7.659 | 2,666,048 | -850,236 | 0.03% | 20,420,400 |
| 2019-01-21 | 2019-01-17 | 7.400 | 3,516,284 | -1,105,961 | 0.04% | 26,020,560 |
| 2019-01-18 | 2019-01-16 | 7.537 | 4,622,245 | +3,400,550 | 0.05% | 34,835,773 |
| 2019-01-17 | 2019-01-15 | 7.796 | 1,221,695 | -2,758,334 | 0.01% | 9,524,284 |
| 2019-01-16 | 2019-01-14 | 7.823 | 3,980,029 | +2,354,033 | 0.05% | 31,136,821 |
| 2019-01-15 | 2019-01-11 | 7.427 | 1,625,996 | +8,789 | 0.02% | 12,076,798 |
| 2019-01-14 | 2019-01-10 | 7.345 | 1,617,207 | -423,345 | 0.02% | 11,879,039 |
| 2019-01-11 | 2019-01-09 | 7.304 | 2,040,552 | +104,005 | 0.02% | 14,905,099 |
| 2019-01-10 | 2019-01-08 | 7.004 | 1,936,547 | +46,876 | 0.02% | 13,563,720 |
| 2019-01-09 | 2019-01-07 | 6.895 | 1,889,671 | +225,588 | 0.02% | 13,028,997 |
| 2019-01-08 | 2019-01-04 | 7.100 | 1,664,083 | -38,126 | 0.02% | 11,814,402 |
| 2019-01-07 | 2019-01-03 | 6.990 | 1,702,209 | +97,047 | 0.02% | 11,899,159 |
| 2019-01-04 | 2019-01-02 | 7.004 | 1,605,162 | -2,477 | 0.02% | 11,242,675 |
| 2019-01-03 | 2018-12-31 | 7.223 | 1,607,639 | -52,049 | 0.02% | 11,611,214 |
| 2019-01-02 | 2018-12-27 | 7.018 | 1,659,688 | -96,116 | 0.02% | 11,647,239 |
| 2018-12-28 | 2018-12-24 | 7.304 | 1,755,804 | +84,397 | 0.02% | 12,825,173 |
| 2018-12-27 | 2018-12-20 | 7.591 | 1,671,407 | +14,027 | 0.02% | 12,687,920 |
| 2018-12-20 | 2018-12-18 | 7.468 | 1,657,380 | -27,246 | 0.02% | 12,377,782 |
| 2018-12-19 | 2018-12-17 | 7.605 | 1,684,626 | +73,305 | 0.02% | 12,811,268 |
| 2018-12-18 | 2018-12-14 | 7.537 | 1,611,321 | -58,617 | 0.02% | 12,143,799 |
| 2018-12-17 | 2018-12-13 | 7.550 | 1,669,938 | +58,555 | 0.02% | 12,608,368 |
| 2018-12-14 | 2018-12-12 | 7.687 | 1,611,383 | -29,262 | 0.02% | 12,386,271 |
| 2018-12-13 | 2018-12-11 | 7.441 | 1,640,645 | -704,634 | 0.02% | 12,208,000 |
| 2018-12-12 | 2018-12-10 | 7.168 | 2,345,279 | +642,342 | 0.03% | 16,810,756 |
| 2018-12-11 | 2018-12-07 | 7.523 | 1,702,937 | -2,064,795 | 0.02% | 12,811,017 |
| 2018-12-10 | 2018-12-06 | 7.455 | 3,767,732 | -44,752 | 0.04% | 28,087,046 |
| 2018-12-07 | 2018-12-05 | 7.523 | 3,812,484 | -13,598,000 | 0.04% | 28,680,918 |
| 2018-12-06 | 2018-12-04 | 7.864 | 17,410,484 | +6,706,390 | 0.20% | 136,919,953 |
| 2018-12-05 | 2018-12-03 | 7.878 | 10,704,094 | +8,940,409 | 0.12% | 84,325,542 |
| 2018-12-04 | 2018-11-30 | 7.714 | 1,763,685 | +120 | 0.02% | 13,605,136 |
| 2018-12-03 | 2018-11-29 | 7.564 | 1,763,565 | +2,804 | 0.02% | 13,339,349 |
| 2018-11-30 | 2018-11-28 | 7.605 | 1,760,761 | -3,492,110 | 0.02% | 13,390,260 |
| 2018-11-29 | 2018-11-27 | 7.468 | 5,252,871 | +844,689 | 0.06% | 39,229,925 |
| 2018-11-28 | 2018-11-26 | 7.386 | 4,408,182 | +1,947,245 | 0.05% | 32,560,435 |
| 2018-11-27 | 2018-11-23 | 7.455 | 2,460,937 | +511,214 | 0.03% | 18,345,373 |
| 2018-11-26 | 2018-11-22 | 7.468 | 1,949,723 | -54,205 | 0.02% | 14,561,082 |
| 2018-11-23 | 2018-11-21 | 7.605 | 2,003,928 | +64,405 | 0.02% | 15,239,500 |
| 2018-11-22 | 2018-11-20 | 8.056 | 1,939,523 | +85,008 | 0.02% | 15,625,222 |
| 2018-11-21 | 2018-11-19 | 8.084 | 1,854,515 | +90,094 | 0.02% | 14,991,545 |
| 2018-11-20 | 2018-11-16 | 8.125 | 1,764,421 | -8,699 | 0.02% | 14,336,262 |
| 2018-11-19 | 2018-11-15 | 8.111 | 1,773,120 | -1,371,521 | 0.02% | 14,382,483 |
| 2018-11-16 | 2018-11-14 | 8.084 | 3,144,641 | +1,136,652 | 0.04% | 25,420,677 |
| 2018-11-15 | 2018-11-13 | 8.111 | 2,007,989 | +180,841 | 0.02% | 16,287,599 |
| 2018-11-14 | 2018-11-12 | 8.042 | 1,827,148 | -38,755 | 0.02% | 14,694,699 |
| 2018-11-13 | 2018-11-09 | 8.001 | 1,865,903 | -387,100 | 0.02% | 14,929,164 |
| 2018-11-12 | 2018-11-08 | 7.656 | 2,253,003 | -2,718,061 | 0.03% | 17,249,368 |
| 2018-11-09 | 2018-11-07 | 7.698 | 4,971,064 | +2,873,527 | 0.06% | 38,265,023 |
| 2018-11-08 | 2018-11-06 | 7.587 | 2,097,537 | +27,206 | 0.02% | 15,914,417 |
| 2018-11-07 | 2018-11-05 | 7.394 | 2,070,331 | -3,901,443 | 0.02% | 15,308,160 |
| 2018-11-06 | 2018-11-02 | 7.504 | 5,971,774 | +3,156,240 | 0.07% | 44,814,720 |
| 2018-11-05 | 2018-11-01 | 6.980 | 2,815,534 | -311,710 | 0.03% | 19,653,039 |
| 2018-11-02 | 2018-10-31 | 6.884 | 3,127,244 | -1,677,432 | 0.04% | 21,526,862 |
| 2018-11-01 | 2018-10-30 | 6.842 | 4,804,676 | +1,288,883 | 0.06% | 32,874,882 |
| 2018-10-31 | 2018-10-29 | 6.759 | 3,515,793 | +68,141 | 0.04% | 23,764,999 |
| 2018-10-30 | 2018-10-26 | 6.787 | 3,447,652 | -615,713 | 0.04% | 23,399,520 |
| 2018-10-29 | 2018-10-25 | 6.787 | 4,063,365 | -3,682,521 | 0.05% | 27,578,419 |
| 2018-10-26 | 2018-10-24 | 6.870 | 7,745,886 | +4,625,891 | 0.09% | 53,213,137 |
| 2018-10-25 | 2018-10-23 | 6.635 | 3,119,995 | -800,296 | 0.04% | 20,702,243 |
| 2018-10-24 | 2018-10-22 | 7.008 | 3,920,291 | -4,081,219 | 0.05% | 27,472,643 |
| 2018-10-23 | 2018-10-19 | 7.077 | 8,001,510 | +3,114,195 | 0.09% | 56,624,938 |
| 2018-10-22 | 2018-10-18 | 7.187 | 4,887,315 | +977,173 | 0.06% | 35,125,820 |
| 2018-10-19 | 2018-10-16 | 6.953 | 3,910,142 | -429,144 | 0.04% | 27,185,761 |
| 2018-10-18 | 2018-10-15 | 6.732 | 4,339,286 | -9,796,318 | 0.05% | 29,211,679 |
| 2018-10-16 | 2018-10-12 | 6.566 | 14,135,604 | -7,833,447 | 0.16% | 92,819,611 |
| 2018-10-15 | 2018-10-11 | 6.442 | 21,969,051 | -2,251,500 | 0.25% | 141,529,379 |
| 2018-10-12 | 2018-10-10 | 6.622 | 24,220,551 | +16,877,103 | 0.28% | 160,377,588 |
| 2018-10-11 | 2018-10-09 | 6.787 | 7,343,448 | -1,035,013 | 0.08% | 49,840,633 |
| 2018-10-10 | 2018-10-08 | 6.842 | 8,378,461 | +1,886,210 | 0.10% | 57,327,678 |
| 2018-10-09 | 2018-10-05 | 6.980 | 6,492,251 | -9,817,226 | 0.07% | 45,317,322 |
| 2018-10-08 | 2018-10-04 | 8.222 | 16,309,477 | +10,062,495 | 0.19% | 134,092,571 |
| 2018-10-05 | 2018-10-03 | 8.222 | 6,246,982 | -166,984 | 0.07% | 51,361,173 |
| 2018-10-04 | 2018-10-02 | 7.946 | 6,413,966 | +1,504,905 | 0.07% | 50,964,476 |
| 2018-10-03 | 2018-09-28 | 7.891 | 4,909,061 | +330,523 | 0.06% | 38,735,831 |
| 2018-10-02 | 2018-09-27 | 7.684 | 4,578,538 | +71,040 | 0.05% | 35,180,373 |
| 2018-09-28 | 2018-09-26 | 7.353 | 4,507,498 | -128,525 | 0.05% | 33,142,188 |
| 2018-09-27 | 2018-09-24 | 7.270 | 4,636,023 | -14,616,888 | 0.05% | 33,703,470 |
| 2018-09-26 | 2018-09-21 | 7.394 | 19,252,911 | +14,973,063 | 0.22% | 142,357,258 |
| 2018-09-24 | 2018-09-20 | 7.242 | 4,279,848 | -917,731 | 0.05% | 30,996,030 |
| 2018-09-21 | 2018-09-19 | 7.394 | 5,197,579 | -29,431 | 0.06% | 38,431,232 |
| 2018-09-20 | 2018-09-18 | 7.491 | 5,227,010 | -70,602 | 0.06% | 39,153,589 |
| 2018-09-19 | 2018-09-17 | 7.408 | 5,297,612 | -524,831 | 0.06% | 39,243,963 |
| 2018-09-18 | 2018-09-14 | 7.339 | 5,822,443 | -118,556 | 0.07% | 42,730,237 |
| 2018-09-17 | 2018-09-13 | 7.477 | 5,940,999 | -1,291,379 | 0.07% | 44,419,860 |
| 2018-09-14 | 2018-09-12 | 7.518 | 7,232,378 | -2,688,064 | 0.08% | 54,374,596 |
| 2018-09-13 | 2018-09-11 | 7.229 | 9,920,442 | -1,172,462 | 0.11% | 71,710,167 |
| 2018-09-12 | 2018-09-10 | 7.201 | 11,092,904 | +1,906,502 | 0.13% | 79,879,287 |
| 2018-09-11 | 2018-09-07 | 7.353 | 9,186,402 | -2,788,930 | 0.11% | 67,544,669 |
| 2018-09-10 | 2018-09-06 | 7.187 | 11,975,332 | +191,456 | 0.14% | 86,068,396 |
| 2018-09-07 | 2018-09-05 | 7.311 | 11,783,876 | +490,906 | 0.14% | 86,155,391 |
| 2018-09-06 | 2018-09-04 | 7.270 | 11,292,970 | +6,415,857 | 0.13% | 82,098,876 |
| 2018-09-05 | 2018-09-03 | 7.091 | 4,877,113 | +305,864 | 0.06% | 34,581,542 |
| 2018-09-04 | 2018-08-31 | 7.063 | 4,571,249 | -152,348 | 0.05% | 32,286,671 |
| 2018-09-03 | 2018-08-30 | 7.063 | 4,723,597 | -60,781 | 0.05% | 33,362,702 |
| 2018-08-31 | 2018-08-29 | 7.091 | 4,784,378 | +100,037 | 0.05% | 33,923,998 |
| 2018-08-30 | 2018-08-28 | 7.035 | 4,684,341 | +182,676 | 0.05% | 32,956,198 |
| 2018-08-29 | 2018-08-27 | 7.022 | 4,501,665 | +566,876 | 0.05% | 31,608,900 |
| 2018-08-28 | 2018-08-24 | 6.897 | 3,934,789 | -70,205 | 0.05% | 27,140,002 |
| 2018-08-27 | 2018-08-23 | 7.008 | 4,004,994 | -1,145,170 | 0.05% | 28,066,225 |
| 2018-08-24 | 2018-08-22 | 6.939 | 5,150,164 | -3,063,452 | 0.06% | 35,736,126 |
| 2018-08-23 | 2018-08-21 | 6.953 | 8,213,616 | -1,278,733 | 0.09% | 57,106,212 |
| 2018-08-22 | 2018-08-20 | 7.008 | 9,492,349 | -4,694,490 | 0.11% | 66,520,550 |
| 2018-08-21 | 2018-08-17 | 6.759 | 14,186,839 | -553,828 | 0.16% | 95,895,923 |
| 2018-08-20 | 2018-08-16 | 6.346 | 14,740,667 | -2,125,424 | 0.17% | 93,539,144 |
| 2018-08-17 | 2018-08-15 | 6.139 | 16,866,091 | -845,240 | 0.19% | 103,536,355 |
| 2018-08-16 | 2018-08-14 | 6.194 | 17,711,331 | +2,380,591 | 0.20% | 109,702,358 |
| 2018-08-15 | 2018-08-13 | 6.153 | 15,330,740 | +12,259,546 | 0.18% | 94,322,738 |
| 2018-08-14 | 2018-08-10 | 6.056 | 3,071,194 | -7,249 | 0.04% | 18,599,026 |
| 2018-08-13 | 2018-08-09 | 6.056 | 3,078,443 | -7,249 | 0.04% | 18,642,925 |
| 2018-08-10 | 2018-08-08 | 6.015 | 3,085,692 | -7,249 | 0.04% | 18,559,125 |
| 2018-08-09 | 2018-08-07 | 5.946 | 3,092,941 | -16,831,523 | 0.04% | 18,389,390 |
| 2018-08-08 | 2018-08-06 | 5.808 | 19,924,464 | -2,293,602 | 0.23% | 115,714,335 |
| 2018-08-07 | 2018-08-03 | 5.890 | 22,218,066 | -4,049,152 | 0.26% | 130,873,751 |
| 2018-08-06 | 2018-08-02 | 5.946 | 26,267,218 | +10,059,682 | 0.30% | 156,174,373 |
| 2018-08-03 | 2018-08-01 | 6.097 | 16,207,536 | +8,037,463 | 0.19% | 98,822,921 |
| 2018-08-02 | 2018-07-31 | 6.001 | 8,170,073 | +1,611,466 | 0.09% | 49,026,808 |
| 2018-08-01 | 2018-07-30 | 5.987 | 6,558,607 | -4,349 | 0.08% | 39,266,280 |
| 2018-07-31 | 2018-07-27 | 5.959 | 6,562,956 | -3,700,893 | 0.08% | 39,111,247 |
| 2018-07-30 | 2018-07-26 | 5.946 | 10,263,849 | +6,347,720 | 0.12% | 61,024,741 |
| 2018-07-27 | 2018-07-25 | 5.946 | 3,916,129 | +571,310 | 0.04% | 23,283,737 |
| 2018-07-26 | 2018-07-24 | 5.808 | 3,344,819 | +208,773 | 0.04% | 19,425,542 |
| 2018-07-25 | 2018-07-23 | 5.821 | 3,136,046 | -155,411 | 0.04% | 18,256,322 |
| 2018-07-24 | 2018-07-20 | 5.656 | 3,291,457 | -608,642 | 0.04% | 18,616,176 |
| 2018-07-23 | 2018-07-19 | 5.559 | 3,900,099 | +724,905 | 0.04% | 21,681,988 |
| 2018-07-20 | 2018-07-18 | 5.587 | 3,175,194 | -1 | 0.04% | 17,739,595 |
| 2018-07-19 | 2018-07-17 | 5.546 | 3,175,195 | -2,338,547 | 0.04% | 17,608,197 |
| 2018-07-18 | 2018-07-16 | 5.532 | 5,513,742 | -14,016,055 | 0.06% | 30,500,660 |
| 2018-07-17 | 2018-07-13 | 5.532 | 19,529,797 | +16,285,008 | 0.22% | 108,034,017 |
| 2018-07-16 | 2018-07-12 | 5.435 | 3,244,789 | -2,001,014 | 0.04% | 17,636,041 |
| 2018-07-13 | 2018-07-11 | 5.449 | 5,245,803 | +1,262,804 | 0.06% | 28,584,296 |
| 2018-07-12 | 2018-07-10 | 5.504 | 3,982,999 | +766,951 | 0.05% | 21,923,077 |
| 2018-07-11 | 2018-07-09 | 6.022 | 3,216,048 | -1,765,871 | 0.04% | 19,368,239 |
| 2018-07-10 | 2018-07-06 | 5.892 | 4,981,919 | -26,787 | 0.06% | 29,352,305 |
| 2018-07-09 | 2018-07-05 | 5.950 | 5,008,706 | -9,664 | 0.06% | 29,800,868 |
| 2018-07-06 | 2018-07-04 | 5.993 | 5,018,370 | +11,040 | 0.06% | 30,076,842 |
| 2018-07-05 | 2018-07-03 | 6.080 | 5,007,330 | -6,891 | 0.06% | 30,446,666 |
| 2018-07-04 | 2018-06-29 | 6.167 | 5,014,221 | -930,849 | 0.06% | 30,925,157 |
| 2018-07-03 | 2018-06-28 | 5.877 | 5,945,070 | +2,807,950 | 0.07% | 34,940,692 |
| 2018-06-29 | 2018-06-27 | 5.892 | 3,137,120 | -78,079 | 0.04% | 18,483,179 |
| 2018-06-28 | 2018-06-26 | 5.979 | 3,215,199 | +68,425 | 0.04% | 19,223,151 |
| 2018-06-27 | 2018-06-25 | 6.109 | 3,146,774 | -49,615 | 0.04% | 19,225,036 |
| 2018-06-26 | 2018-06-22 | 6.109 | 3,196,389 | -129,559 | 0.04% | 19,528,156 |
| 2018-06-25 | 2018-06-21 | 6.066 | 3,325,948 | -1,114,951 | 0.04% | 20,174,893 |
| 2018-06-22 | 2018-06-20 | 6.153 | 4,440,899 | -1,109,446 | 0.05% | 27,324,754 |
| 2018-06-21 | 2018-06-19 | 6.066 | 5,550,345 | -6,540,911 | 0.07% | 33,667,880 |
| 2018-06-20 | 2018-06-15 | 6.284 | 12,091,256 | +8,503,451 | 0.15% | 75,976,420 |
| 2018-06-19 | 2018-06-14 | 6.153 | 3,587,805 | +694,619 | 0.04% | 22,075,686 |
| 2018-06-15 | 2018-06-13 | 6.124 | 2,893,186 | -2,210,618 | 0.03% | 17,717,740 |
| 2018-06-14 | 2018-06-12 | 6.153 | 5,103,804 | -579,511 | 0.06% | 31,403,594 |
| 2018-06-13 | 2018-06-11 | 6.008 | 5,683,315 | +2,690,229 | 0.07% | 34,144,565 |
| 2018-06-12 | 2018-06-08 | 6.022 | 2,993,086 | -19,293 | 0.04% | 18,025,479 |
| 2018-06-11 | 2018-06-07 | 6.066 | 3,012,379 | +158,491 | 0.04% | 18,272,813 |
| 2018-06-08 | 2018-06-06 | 6.095 | 2,853,888 | +8,282 | 0.03% | 17,394,251 |
| 2018-06-07 | 2018-06-05 | 6.138 | 2,845,606 | -3,253,926 | 0.03% | 17,467,657 |
| 2018-06-06 | 2018-06-04 | 6.080 | 6,099,532 | -1,516,013 | 0.07% | 37,087,713 |
| 2018-06-05 | 2018-06-01 | 6.037 | 7,615,545 | +4,836,084 | 0.09% | 45,974,163 |
| 2018-06-04 | 2018-05-31 | 6.037 | 2,779,461 | -141,951 | 0.03% | 16,779,284 |
| 2018-06-01 | 2018-05-30 | 5.964 | 2,921,412 | -15,457,832 | 0.04% | 17,424,252 |
| 2018-05-31 | 2018-05-29 | 6.008 | 18,379,244 | +15,639,747 | 0.22% | 110,419,937 |
| 2018-05-30 | 2018-05-28 | 6.080 | 2,739,497 | -2,593,763 | 0.03% | 16,657,291 |
| 2018-05-29 | 2018-05-25 | 6.066 | 5,333,260 | +2,432,514 | 0.06% | 32,351,063 |
| 2018-05-28 | 2018-05-24 | 5.674 | 2,900,746 | +569,195 | 0.04% | 16,459,096 |
| 2018-05-25 | 2018-05-23 | 5.558 | 2,331,551 | -584,356 | 0.03% | 12,958,753 |
| 2018-05-24 | 2018-05-21 | 5.587 | 2,915,907 | +766,277 | 0.04% | 16,291,231 |
| 2018-05-23 | 2018-05-18 | 5.471 | 2,149,630 | -151,602 | 0.03% | 11,760,467 |
| 2018-05-21 | 2018-05-17 | 5.529 | 2,301,232 | -2,046,619 | 0.03% | 12,723,450 |
| 2018-05-18 | 2018-05-16 | 5.602 | 4,347,851 | +2,192,707 | 0.05% | 24,354,626 |
| 2018-05-17 | 2018-05-15 | 5.616 | 2,155,144 | +4,135 | 0.03% | 12,103,383 |
| 2018-05-16 | 2018-05-14 | 5.616 | 2,151,009 | -9,510,920 | 0.03% | 12,080,160 |
| 2018-05-15 | 2018-05-11 | 5.529 | 11,661,929 | +9,060,250 | 0.14% | 64,478,493 |
| 2018-05-14 | 2018-05-10 | 5.500 | 2,601,679 | +453,426 | 0.03% | 14,309,104 |
| 2018-05-10 | 2018-05-08 | 5.384 | 2,148,253 | +4,135 | 0.03% | 11,565,884 |
| 2018-05-09 | 2018-05-07 | 5.224 | 2,144,118 | -13,836,456 | 0.03% | 11,201,358 |
| 2018-05-08 | 2018-05-04 | 5.398 | 15,980,574 | +13,908,091 | 0.19% | 86,269,012 |
| 2018-05-07 | 2018-05-03 | 5.369 | 2,072,483 | -54,480 | 0.03% | 11,127,874 |
| 2018-05-04 | 2018-05-02 | 5.456 | 2,126,963 | -483,747 | 0.03% | 11,605,592 |
| 2018-05-03 | 2018-04-30 | 5.442 | 2,610,710 | +1,355,693 | 0.03% | 14,207,230 |
| 2018-05-02 | 2018-04-27 | 5.355 | 1,255,017 | -1,365,791 | 0.02% | 6,720,406 |
| 2018-04-30 | 2018-04-26 | 5.224 | 2,620,808 | -4,373,938 | 0.03% | 13,691,695 |
| 2018-04-27 | 2018-04-25 | 5.398 | 6,994,746 | +2,209,246 | 0.08% | 37,760,210 |
| 2018-04-26 | 2018-04-24 | 5.514 | 4,785,500 | -8,358,787 | 0.06% | 26,389,455 |
| 2018-04-25 | 2018-04-23 | 5.471 | 13,144,287 | +1,766,196 | 0.16% | 71,911,425 |
| 2018-04-24 | 2018-04-20 | 5.500 | 11,378,091 | +3,125,741 | 0.14% | 62,578,929 |
| 2018-04-23 | 2018-04-19 | 5.703 | 8,252,350 | -2,317,432 | 0.10% | 47,064,094 |
| 2018-04-20 | 2018-04-18 | 5.689 | 10,569,782 | +3,541,959 | 0.13% | 60,127,287 |
| 2018-04-19 | 2018-04-17 | 5.732 | 7,027,823 | +976,674 | 0.08% | 40,284,448 |
| 2018-04-18 | 2018-04-16 | 5.790 | 6,051,149 | +3,698,162 | 0.07% | 35,037,270 |
| 2018-04-17 | 2018-04-13 | 5.863 | 2,352,987 | -3,177,205 | 0.03% | 13,794,959 |
| 2018-04-16 | 2018-04-12 | 5.906 | 5,530,192 | -206,729 | 0.07% | 32,662,854 |
| 2018-04-13 | 2018-04-11 | 5.935 | 5,736,921 | +691,854 | 0.07% | 34,050,359 |
| 2018-04-12 | 2018-04-10 | 5.877 | 5,045,067 | +344,548 | 0.06% | 29,651,145 |
| 2018-04-11 | 2018-04-09 | 5.950 | 4,700,519 | +707,014 | 0.06% | 27,967,212 |
| 2018-04-10 | 2018-04-06 | 5.848 | 3,993,505 | -718,951 | 0.05% | 23,354,942 |
| 2018-04-09 | 2018-04-04 | 5.892 | 4,712,456 | +2,517,938 | 0.06% | 27,764,692 |
| 2018-04-06 | 2018-04-03 | 5.993 | 2,194,518 | -762,118 | 0.03% | 13,152,512 |
| 2018-04-04 | 2018-03-29 | 5.819 | 2,956,636 | +89,512 | 0.04% | 17,205,280 |
| 2018-04-03 | 2018-03-28 | 5.892 | 2,867,124 | +730,513 | 0.03% | 16,892,426 |
| 2018-03-29 | 2018-03-27 | 6.037 | 2,136,611 | +17,917 | 0.03% | 12,898,473 |
| 2018-03-28 | 2018-03-26 | 5.950 | 2,118,694 | -4,778,200 | 0.03% | 12,605,835 |
| 2018-03-27 | 2018-03-23 | 5.935 | 6,896,894 | +1,963,927 | 0.08% | 40,935,149 |
| 2018-03-26 | 2018-03-22 | 6.095 | 4,932,967 | -15,501,931 | 0.06% | 30,066,094 |
| 2018-03-23 | 2018-03-21 | 6.066 | 20,434,898 | +17,270,154 | 0.25% | 123,956,204 |
| 2018-03-22 | 2018-03-20 | 5.964 | 3,164,744 | +1,244,988 | 0.04% | 18,875,563 |
| 2018-03-21 | 2018-03-19 | 6.008 | 1,919,756 | -300,925 | 0.02% | 11,533,627 |
| 2018-03-20 | 2018-03-16 | 5.979 | 2,220,681 | +103,843 | 0.03% | 13,277,090 |
| 2018-03-19 | 2018-03-15 | 6.022 | 2,116,838 | -26,185 | 0.03% | 12,748,387 |
| 2018-03-16 | 2018-03-14 | 6.022 | 2,143,023 | +543,008 | 0.03% | 12,906,083 |
| 2018-03-15 | 2018-03-13 | 6.037 | 1,600,015 | -627,995 | 0.02% | 9,659,105 |
| 2018-03-14 | 2018-03-12 | 6.066 | 2,228,010 | -115,290 | 0.03% | 13,514,903 |
| 2018-03-13 | 2018-03-09 | 5.993 | 2,343,300 | +108,399 | 0.03% | 14,044,215 |
| 2018-03-12 | 2018-03-08 | 5.935 | 2,234,901 | +12,906 | 0.03% | 13,264,812 |
| 2018-03-09 | 2018-03-07 | 5.863 | 2,221,995 | -26,236 | 0.03% | 13,026,986 |
| 2018-03-08 | 2018-03-06 | 5.921 | 2,248,231 | -9,601 | 0.03% | 13,311,304 |
| 2018-03-07 | 2018-03-05 | 5.863 | 2,257,832 | +93,099 | 0.03% | 13,237,089 |
| 2018-03-06 | 2018-03-02 | 5.921 | 2,164,733 | -81,314 | 0.03% | 12,816,930 |
| 2018-03-05 | 2018-03-01 | 5.935 | 2,246,047 | +19,295 | 0.03% | 13,330,967 |
| 2018-03-02 | 2018-02-28 | 5.935 | 2,226,752 | -17,392 | 0.03% | 13,216,446 |
| 2018-03-01 | 2018-02-27 | 5.935 | 2,244,144 | -33,639 | 0.03% | 13,319,672 |
| 2018-02-28 | 2018-02-26 | 5.921 | 2,277,783 | +40,043 | 0.03% | 13,486,275 |
| 2018-02-27 | 2018-02-23 | 5.848 | 2,237,740 | -74,423 | 0.03% | 13,086,822 |
| 2018-02-26 | 2018-02-22 | 5.732 | 2,312,163 | -11,377 | 0.03% | 13,253,636 |
| 2018-02-23 | 2018-02-21 | 5.790 | 2,323,540 | -249,453 | 0.03% | 13,453,725 |
| 2018-02-22 | 2018-02-20 | 5.761 | 2,572,993 | -2,629,595 | 0.03% | 14,823,427 |
| 2018-02-21 | 2018-02-15 | 5.718 | 5,202,588 | +2,894,208 | 0.06% | 29,746,452 |
| 2018-02-20 | 2018-02-13 | 5.543 | 2,308,380 | +19,609 | 0.03% | 12,796,470 |
| 2018-02-14 | 2018-02-12 | 5.660 | 2,288,771 | -880,934 | 0.03% | 12,953,480 |
| 2018-02-13 | 2018-02-09 | 5.776 | 3,169,705 | +410,749 | 0.04% | 18,307,179 |
| 2018-02-12 | 2018-02-08 | 5.964 | 2,758,956 | -428,398 | 0.03% | 16,455,311 |
| 2018-02-09 | 2018-02-07 | 5.979 | 3,187,354 | -5,466,821 | 0.04% | 19,056,671 |
| 2018-02-08 | 2018-02-06 | 5.979 | 8,654,175 | +5,653,401 | 0.10% | 51,741,903 |
| 2018-02-07 | 2018-02-05 | 6.211 | 3,000,774 | +543,706 | 0.04% | 18,637,882 |
| 2018-02-06 | 2018-02-02 | 6.255 | 2,457,068 | +9,741 | 0.03% | 15,367,880 |
| 2018-02-05 | 2018-02-01 | 6.371 | 2,447,327 | -1,425,053 | 0.03% | 15,591,074 |
| 2018-02-02 | 2018-01-31 | 6.545 | 3,872,380 | +297,496 | 0.05% | 25,343,934 |
| 2018-02-01 | 2018-01-30 | 6.632 | 3,574,884 | +1,226,851 | 0.04% | 23,708,150 |
| 2018-01-31 | 2018-01-29 | 6.704 | 2,348,033 | +405,199 | 0.03% | 15,742,209 |
| 2018-01-30 | 2018-01-26 | 6.762 | 1,942,834 | -965,827 | 0.02% | 13,138,359 |
| 2018-01-29 | 2018-01-25 | 6.850 | 2,908,661 | +368,219 | 0.04% | 19,922,995 |
| 2018-01-25 | 2018-01-23 | 6.617 | 2,540,442 | -1,218,244 | 0.03% | 16,811,003 |
| 2018-01-24 | 2018-01-22 | 6.588 | 3,758,686 | -9,159,472 | 0.05% | 24,763,465 |
| 2018-01-23 | 2018-01-19 | 6.617 | 12,918,158 | +9,331,034 | 0.16% | 85,484,022 |
| 2018-01-22 | 2018-01-18 | 6.588 | 3,587,124 | +1,075,015 | 0.04% | 23,633,158 |
| 2018-01-19 | 2018-01-17 | 6.487 | 2,512,109 | -406,575 | 0.03% | 16,295,418 |
| 2018-01-18 | 2018-01-16 | 6.530 | 2,918,684 | -994,065 | 0.04% | 19,059,834 |
| 2018-01-17 | 2018-01-15 | 6.458 | 3,912,749 | -2,756 | 0.05% | 25,267,456 |
| 2018-01-16 | 2018-01-12 | 6.574 | 3,915,505 | +1,504,988 | 0.05% | 25,739,819 |
| 2018-01-15 | 2018-01-11 | 6.559 | 2,410,517 | -2,121,954 | 0.03% | 15,811,321 |
| 2018-01-12 | 2018-01-10 | 6.661 | 4,532,471 | -1,597,539 | 0.05% | 30,190,286 |
| 2018-01-11 | 2018-01-09 | 6.762 | 6,130,010 | +2,681,060 | 0.07% | 41,454,016 |
| 2018-01-10 | 2018-01-08 | 6.733 | 3,448,950 | +1,036,402 | 0.04% | 23,223,324 |
| 2018-01-09 | 2018-01-05 | 6.588 | 2,412,548 | -255,437 | 0.03% | 15,894,663 |
| 2018-01-08 | 2018-01-04 | 6.588 | 2,667,985 | +157,114 | 0.03% | 17,577,566 |
| 2018-01-05 | 2018-01-03 | 6.443 | 2,510,871 | -62,019 | 0.03% | 16,178,076 |
| 2018-01-04 | 2018-01-02 | 6.429 | 2,572,890 | +241,184 | 0.03% | 16,540,341 |
| 2018-01-03 | 2017-12-29 | 6.400 | 2,331,706 | +328 | 0.03% | 14,922,167 |
| 2018-01-02 | 2017-12-28 | 6.501 | 2,331,378 | -184,980 | 0.03% | 15,156,894 |
| 2017-12-29 | 2017-12-27 | 6.545 | 2,516,358 | -507,345 | 0.03% | 16,469,047 |
| 2017-12-28 | 2017-12-22 | 6.646 | 3,023,703 | +676,693 | 0.04% | 20,096,671 |
| 2017-12-27 | 2017-12-21 | 6.414 | 2,347,010 | +37,821 | 0.03% | 15,054,167 |
| 2017-12-22 | 2017-12-20 | 6.327 | 2,309,189 | -2,769,650 | 0.03% | 14,610,514 |
| 2017-12-21 | 2017-12-19 | 6.327 | 5,078,839 | +2,473,271 | 0.06% | 32,134,419 |
| 2017-12-20 | 2017-12-18 | 6.240 | 2,605,568 | -1,302,394 | 0.03% | 16,258,871 |
| 2017-12-19 | 2017-12-15 | 6.255 | 3,907,962 | +2,927,217 | 0.05% | 24,442,584 |
| 2017-12-18 | 2017-12-14 | 6.255 | 980,745 | -997,123 | 0.01% | 6,134,129 |
| 2017-12-15 | 2017-12-13 | 6.255 | 1,977,868 | +62,257 | 0.02% | 12,370,695 |
| 2017-12-14 | 2017-12-12 | 6.226 | 1,915,611 | -139,198 | 0.02% | 11,925,707 |
| 2017-12-12 | 2017-12-08 | 6.240 | 2,054,809 | -3,885,130 | 0.02% | 12,822,108 |
| 2017-12-11 | 2017-12-07 | 6.255 | 5,939,939 | +3,150,553 | 0.07% | 37,151,706 |
| 2017-12-08 | 2017-12-06 | 6.327 | 2,789,386 | +459,342 | 0.03% | 17,648,777 |
| 2017-12-07 | 2017-12-05 | 6.385 | 2,330,044 | +13,093 | 0.03% | 14,877,718 |
| 2017-12-06 | 2017-12-04 | 6.400 | 2,316,951 | -1,502,106 | 0.03% | 14,827,740 |
| 2017-12-05 | 2017-12-01 | 6.400 | 3,819,057 | -1,412,988 | 0.05% | 24,440,734 |
| 2017-12-04 | 2017-11-30 | 6.443 | 5,232,045 | +566,438 | 0.06% | 33,711,180 |
| 2017-12-01 | 2017-11-29 | 6.443 | 4,665,607 | +3,110,585 | 0.06% | 30,061,499 |
| 2017-11-30 | 2017-11-28 | 6.443 | 1,555,022 | +61,354 | 0.02% | 10,019,338 |
| 2017-11-29 | 2017-11-27 | 6.458 | 1,493,668 | -756,629 | 0.02% | 9,645,697 |
| 2017-11-28 | 2017-11-24 | 6.472 | 2,250,297 | +95,096 | 0.03% | 14,564,454 |
| 2017-11-27 | 2017-11-23 | 6.487 | 2,155,201 | -200,527 | 0.03% | 13,980,246 |
| 2017-11-24 | 2017-11-22 | 6.443 | 2,355,728 | +24,807 | 0.03% | 15,178,457 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,330,921 | +777,302 | 0.03% | 14,917,143 |
| 2017-11-22 | 2017-11-20 | 6.546 | 1,553,619 | -176,015 | 0.02% | 10,169,967 |
| 2017-11-21 | 2017-11-17 | 6.531 | 1,729,634 | -24,667,233 | 0.02% | 11,296,715 |
| 2017-11-20 | 2017-11-16 | 6.531 | 26,396,867 | +1,079,143 | 0.32% | 172,405,198 |
| 2017-11-17 | 2017-11-15 | 6.561 | 25,317,724 | -61,183 | 0.31% | 166,101,870 |
| 2017-11-16 | 2017-11-14 | 6.605 | 25,378,907 | +20,435,350 | 0.34% | 167,623,250 |
| 2017-11-15 | 2017-11-13 | 6.620 | 4,943,557 | -22,097,466 | 0.07% | 32,724,051 |
| 2017-11-14 | 2017-11-10 | 6.693 | 27,041,023 | -386,819 | 0.36% | 180,987,890 |
| 2017-11-13 | 2017-11-09 | 6.723 | 27,427,842 | +808,424 | 0.36% | 184,383,834 |
| 2017-11-10 | 2017-11-08 | 6.693 | 26,619,418 | +1,691,357 | 0.35% | 178,166,051 |
| 2017-11-09 | 2017-11-07 | 6.649 | 24,928,061 | +13,303 | 0.33% | 165,745,572 |
| 2017-11-08 | 2017-11-06 | 6.664 | 24,914,758 | -9,518 | 0.33% | 166,023,619 |
| 2017-11-07 | 2017-11-03 | 6.693 | 24,924,276 | -14,825,209 | 0.33% | 166,820,320 |
| 2017-11-06 | 2017-11-02 | 6.884 | 39,749,485 | +23,250,047 | 0.53% | 273,648,052 |
| 2017-11-03 | 2017-11-01 | 6.737 | 16,499,438 | -804,586 | 0.22% | 111,160,280 |
| 2017-11-02 | 2017-10-31 | 6.649 | 17,304,024 | -1,579,869 | 0.23% | 115,053,688 |
| 2017-11-01 | 2017-10-30 | 6.723 | 18,883,893 | -989,798 | 0.25% | 126,947,085 |
| 2017-10-31 | 2017-10-27 | 6.811 | 19,873,691 | +2,757,293 | 0.26% | 135,355,070 |
| 2017-10-30 | 2017-10-26 | 6.767 | 17,116,398 | +1,154,565 | 0.23% | 115,820,440 |
| 2017-10-27 | 2017-10-25 | 6.693 | 15,961,833 | -1,242,939 | 0.21% | 106,833,919 |
| 2017-10-26 | 2017-10-24 | 6.664 | 17,204,772 | +1,074,093 | 0.23% | 114,646,850 |
| 2017-10-25 | 2017-10-23 | 6.708 | 16,130,679 | -167,912 | 0.21% | 108,201,304 |
| 2017-10-24 | 2017-10-20 | 6.723 | 16,298,591 | +5,339,196 | 0.22% | 109,567,377 |
| 2017-10-23 | 2017-10-19 | 6.561 | 10,959,395 | -387,489 | 0.15% | 71,901,250 |
| 2017-10-20 | 2017-10-18 | 6.620 | 11,346,884 | +258,326 | 0.15% | 75,111,102 |
| 2017-10-19 | 2017-10-17 | 6.634 | 11,088,558 | +1,526,845 | 0.15% | 73,564,217 |
| 2017-10-18 | 2017-10-16 | 6.664 | 9,561,713 | +3,825,948 | 0.13% | 63,716,059 |
| 2017-10-17 | 2017-10-13 | 6.575 | 5,735,765 | +1,215,493 | 0.08% | 37,714,979 |
| 2017-10-16 | 2017-10-12 | 6.443 | 4,520,272 | -131,883 | 0.06% | 29,124,178 |
| 2017-10-13 | 2017-10-11 | 6.369 | 4,652,155 | -473,098 | 0.06% | 29,631,735 |
| 2017-10-12 | 2017-10-10 | 6.443 | 5,125,253 | +2,475,465 | 0.07% | 33,022,080 |
| 2017-10-11 | 2017-10-09 | 6.428 | 2,649,788 | +533,648 | 0.04% | 17,033,644 |
| 2017-10-10 | 2017-10-06 | 6.384 | 2,116,140 | -36,710 | 0.03% | 13,509,806 |
| 2017-10-09 | 2017-10-04 | 6.325 | 2,152,850 | -149,557 | 0.03% | 13,617,495 |
| 2017-10-06 | 2017-10-03 | 6.414 | 2,302,407 | +153,636 | 0.03% | 14,766,705 |
| 2017-10-04 | 2017-09-29 | 6.340 | 2,148,771 | -4,956,712 | 0.03% | 13,623,303 |
| 2017-10-03 | 2017-09-28 | 6.325 | 7,105,483 | +4,977,051 | 0.09% | 44,944,553 |
| 2017-09-29 | 2017-09-27 | 6.399 | 2,128,432 | +7,912 | 0.03% | 13,619,590 |
| 2017-09-28 | 2017-09-26 | 6.134 | 2,120,520 | -12,237 | 0.03% | 13,007,488 |
| 2017-09-27 | 2017-09-25 | 6.134 | 2,132,757 | +12,917 | 0.03% | 13,082,551 |
| 2017-09-26 | 2017-09-22 | 6.149 | 2,119,840 | -12,237 | 0.03% | 13,034,500 |
| 2017-09-25 | 2017-09-21 | 6.164 | 2,132,077 | +1,360 | 0.03% | 13,141,106 |
| 2017-09-22 | 2017-09-20 | 6.149 | 2,130,717 | +13,596 | 0.03% | 13,101,380 |
| 2017-09-21 | 2017-09-19 | 6.149 | 2,117,121 | -15,036 | 0.03% | 13,017,781 |
| 2017-09-20 | 2017-09-18 | 6.164 | 2,132,157 | -671,748 | 0.03% | 13,141,599 |
| 2017-09-19 | 2017-09-15 | 6.208 | 2,803,905 | -840,116 | 0.04% | 17,405,670 |
| 2017-09-18 | 2017-09-14 | 6.266 | 3,644,021 | +176,626 | 0.05% | 22,835,234 |
| 2017-09-15 | 2017-09-13 | 6.266 | 3,467,395 | +1,359,302 | 0.05% | 21,728,409 |
| 2017-09-14 | 2017-09-12 | 6.281 | 2,108,093 | -2,720 | 0.03% | 13,241,362 |
| 2017-09-13 | 2017-09-11 | 6.237 | 2,110,813 | -29,601 | 0.03% | 13,165,296 |
| 2017-09-12 | 2017-09-08 | 6.149 | 2,140,414 | -249,784 | 0.03% | 13,161,005 |
| 2017-09-11 | 2017-09-07 | 6.105 | 2,390,198 | +252,193 | 0.03% | 14,591,400 |
| 2017-09-08 | 2017-09-06 | 6.164 | 2,138,005 | -434,766 | 0.03% | 13,177,643 |
| 2017-09-07 | 2017-09-05 | 6.178 | 2,572,771 | -372,533 | 0.03% | 15,895,179 |
| 2017-09-06 | 2017-09-04 | 6.178 | 2,945,304 | +716,205 | 0.04% | 18,196,775 |
| 2017-09-05 | 2017-09-01 | 6.252 | 2,229,099 | +558,801 | 0.03% | 13,935,844 |
| 2017-09-04 | 2017-08-31 | 6.296 | 1,670,298 | -1,753,900 | 0.02% | 10,516,052 |
| 2017-09-01 | 2017-08-30 | 6.340 | 3,424,198 | +384,770 | 0.05% | 21,709,566 |
| 2017-08-31 | 2017-08-29 | 6.296 | 3,039,428 | +906,862 | 0.04% | 19,135,977 |
| 2017-08-30 | 2017-08-28 | 6.311 | 2,132,566 | -154,099 | 0.03% | 13,457,822 |
| 2017-08-29 | 2017-08-25 | 6.384 | 2,286,665 | +169,952 | 0.03% | 14,598,468 |
| 2017-08-28 | 2017-08-24 | 6.369 | 2,116,713 | -448,362 | 0.03% | 13,482,328 |
| 2017-08-25 | 2017-08-22 | 6.414 | 2,565,075 | -3,667,771 | 0.03% | 16,451,351 |
| 2017-08-24 | 2017-08-21 | 6.531 | 6,232,846 | +3,307,936 | 0.08% | 40,708,431 |
| 2017-08-22 | 2017-08-18 | 6.708 | 2,924,910 | -342,103 | 0.04% | 19,619,700 |
| 2017-08-21 | 2017-08-17 | 6.943 | 3,267,013 | +1,038,744 | 0.04% | 22,683,385 |
| 2017-08-18 | 2017-08-16 | 6.899 | 2,228,269 | +840 | 0.03% | 15,372,888 |
| 2017-08-16 | 2017-08-14 | 6.928 | 2,227,429 | -21,754 | 0.03% | 15,432,624 |
| 2017-08-15 | 2017-08-11 | 6.958 | 2,249,183 | -723,603 | 0.03% | 15,649,517 |
| 2017-08-14 | 2017-08-10 | 7.046 | 2,972,786 | +746,427 | 0.04% | 20,946,630 |
| 2017-08-11 | 2017-08-09 | 7.105 | 2,226,359 | +289 | 0.03% | 15,818,210 |
| 2017-08-10 | 2017-08-08 | 7.105 | 2,226,070 | -2,688,242 | 0.03% | 15,816,156 |
| 2017-08-09 | 2017-08-07 | 7.105 | 4,914,312 | -42,186 | 0.07% | 34,916,030 |
| 2017-08-08 | 2017-08-04 | 7.105 | 4,956,498 | +2,306,229 | 0.07% | 35,215,760 |
| 2017-08-07 | 2017-08-03 | 7.105 | 2,650,269 | +353,500 | 0.04% | 18,830,077 |
| 2017-08-04 | 2017-08-02 | 7.105 | 2,296,769 | -80,218 | 0.03% | 16,318,470 |
| 2017-08-03 | 2017-08-01 | 7.105 | 2,376,987 | +157,715 | 0.03% | 16,888,417 |
| 2017-08-01 | 2017-07-28 | 7.105 | 2,219,272 | -783,136 | 0.03% | 15,767,857 |
| 2017-07-31 | 2017-07-27 | 7.179 | 3,002,408 | -4,351,381 | 0.04% | 21,552,841 |
| 2017-07-28 | 2017-07-26 | 7.208 | 7,353,789 | +108,052 | 0.10% | 53,005,660 |
| 2017-07-27 | 2017-07-25 | 7.237 | 7,245,737 | -2,719 | 0.10% | 52,439,999 |
| 2017-07-26 | 2017-07-24 | 7.281 | 7,248,456 | -6,625,389 | 0.10% | 52,779,553 |
| 2017-07-25 | 2017-07-21 | 7.281 | 13,873,845 | +2,991,510 | 0.18% | 101,022,251 |
| 2017-07-24 | 2017-07-20 | 7.134 | 10,882,335 | +7,242,289 | 0.14% | 77,638,803 |
| 2017-07-21 | 2017-07-19 | 7.134 | 3,640,046 | -153,636 | 0.05% | 25,969,501 |
| 2017-07-20 | 2017-07-18 | 7.120 | 3,793,682 | +1,238,607 | 0.05% | 27,009,795 |
| 2017-07-19 | 2017-07-17 | 7.149 | 2,555,075 | -714,476 | 0.03% | 18,266,482 |
| 2017-07-18 | 2017-07-14 | 7.149 | 3,269,551 | -2,694,112 | 0.04% | 23,374,342 |
| 2017-07-17 | 2017-07-13 | 7.164 | 5,963,663 | +375,253 | 0.08% | 42,722,539 |
| 2017-07-14 | 2017-07-12 | 7.105 | 5,588,410 | -483,006 | 0.07% | 39,705,475 |
| 2017-07-13 | 2017-07-11 | 7.061 | 6,071,416 | +1,811,634 | 0.08% | 42,869,284 |
| 2017-07-12 | 2017-07-10 | 7.046 | 4,259,782 | -1,934,194 | 0.06% | 30,014,968 |
| 2017-07-11 | 2017-07-07 | 7.625 | 6,193,976 | -122,509 | 0.08% | 47,231,789 |
| 2017-07-10 | 2017-07-06 | 7.641 | 6,316,485 | -170,331 | 0.08% | 48,262,887 |
| 2017-07-07 | 2017-07-05 | 7.610 | 6,486,816 | -987,494 | 0.09% | 49,365,296 |
| 2017-07-06 | 2017-07-04 | 7.595 | 7,474,310 | +5,214 | 0.10% | 56,765,542 |
| 2017-07-05 | 2017-07-03 | 7.625 | 7,469,096 | +1,396,803 | 0.10% | 56,955,139 |
| 2017-07-04 | 2017-06-30 | 7.564 | 6,072,293 | -1,010,306 | 0.08% | 45,931,235 |
| 2017-07-03 | 2017-06-29 | 7.625 | 7,082,599 | +7,656 | 0.10% | 54,007,930 |
| 2017-06-30 | 2017-06-28 | 7.641 | 7,074,943 | -568,340 | 0.10% | 54,058,100 |
| 2017-06-29 | 2017-06-27 | 7.671 | 7,643,283 | -709,773 | 0.11% | 58,635,203 |
| 2017-06-28 | 2017-06-26 | 7.717 | 8,353,056 | +885,098 | 0.12% | 64,464,685 |
| 2017-06-27 | 2017-06-23 | 7.717 | 7,467,958 | +1,201,205 | 0.10% | 57,633,944 |
| 2017-06-26 | 2017-06-22 | 7.733 | 6,266,753 | -16,946 | 0.09% | 48,459,798 |
| 2017-06-23 | 2017-06-21 | 7.717 | 6,283,699 | -1,586,398 | 0.09% | 48,494,428 |
| 2017-06-22 | 2017-06-20 | 7.702 | 7,870,097 | -340,222 | 0.11% | 60,616,700 |
| 2017-06-21 | 2017-06-19 | 7.702 | 8,210,319 | -2,231,646 | 0.11% | 63,237,142 |
| 2017-06-20 | 2017-06-16 | 7.748 | 10,441,965 | +31,285 | 0.14% | 80,906,255 |
| 2017-06-19 | 2017-06-15 | 7.779 | 10,410,680 | +18,250 | 0.14% | 80,983,314 |
| 2017-06-16 | 2017-06-14 | 7.871 | 10,392,430 | -368,900 | 0.14% | 81,798,052 |
| 2017-06-15 | 2017-06-13 | 7.871 | 10,761,330 | +495,349 | 0.15% | 84,701,636 |
| 2017-06-14 | 2017-06-12 | 7.840 | 10,265,981 | +369,415 | 0.14% | 80,487,760 |
| 2017-06-13 | 2017-06-09 | 7.886 | 9,896,566 | -413,219 | 0.14% | 78,046,985 |
| 2017-06-12 | 2017-06-08 | 7.902 | 10,309,785 | +1,343,941 | 0.14% | 81,463,924 |
| 2017-06-09 | 2017-06-07 | 7.779 | 8,965,844 | -887,705 | 0.12% | 69,744,124 |
| 2017-06-08 | 2017-06-06 | 7.779 | 9,853,549 | -440,593 | 0.14% | 76,649,465 |
| 2017-06-07 | 2017-06-05 | 7.748 | 10,294,142 | +357,340 | 0.14% | 79,760,895 |
| 2017-06-06 | 2017-06-02 | 7.779 | 9,936,802 | -2,759,749 | 0.14% | 77,297,079 |
| 2017-06-05 | 2017-06-01 | 7.779 | 12,696,551 | -2,234,098 | 0.18% | 98,764,804 |
| 2017-06-02 | 2017-05-31 | 7.825 | 14,930,649 | +9,854,046 | 0.21% | 116,830,799 |
| 2017-06-01 | 2017-05-29 | 7.441 | 5,076,603 | +2,401,756 | 0.07% | 37,776,649 |
| 2017-05-31 | 2017-05-26 | 7.487 | 2,674,847 | -103,422 | 0.04% | 20,027,524 |
| 2017-05-29 | 2017-05-25 | 7.748 | 2,778,269 | +557,983 | 0.04% | 21,526,536 |
| 2017-05-26 | 2017-05-24 | 7.472 | 2,220,286 | -70,690 | 0.03% | 16,589,999 |
| 2017-05-25 | 2017-05-23 | 7.518 | 2,290,976 | +3,911 | 0.03% | 17,223,647 |
| 2017-05-24 | 2017-05-22 | 7.610 | 2,287,065 | -2,602,501 | 0.03% | 17,404,785 |
| 2017-05-23 | 2017-05-19 | 7.595 | 4,889,566 | -251,582 | 0.07% | 37,135,049 |
| 2017-05-22 | 2017-05-18 | 7.625 | 5,141,148 | -113,407 | 0.07% | 39,203,513 |
| 2017-05-19 | 2017-05-17 | 7.656 | 5,254,555 | +24,767 | 0.07% | 40,229,531 |
| 2017-05-18 | 2017-05-16 | 7.610 | 5,229,788 | +173,370 | 0.07% | 39,799,191 |
| 2017-05-17 | 2017-05-15 | 7.564 | 5,056,418 | -10,428 | 0.07% | 38,247,088 |
| 2017-05-16 | 2017-05-12 | 7.518 | 5,066,846 | +6,517 | 0.07% | 38,092,745 |
| 2017-05-15 | 2017-05-11 | 7.579 | 5,060,329 | +41,713 | 0.07% | 38,354,311 |
| 2017-05-12 | 2017-05-10 | 7.610 | 5,018,616 | -161,637 | 0.07% | 38,192,152 |
| 2017-05-11 | 2017-05-09 | 7.595 | 5,180,253 | -1,106,699 | 0.07% | 39,342,745 |
| 2017-05-10 | 2017-05-08 | 7.549 | 6,286,952 | +1,939,655 | 0.09% | 47,458,470 |
| 2017-05-09 | 2017-05-05 | 7.503 | 4,347,297 | -441,017 | 0.06% | 32,616,447 |
| 2017-05-08 | 2017-05-04 | 7.564 | 4,788,314 | +74,725 | 0.07% | 36,219,131 |
| 2017-05-05 | 2017-05-02 | 7.656 | 4,713,589 | +241,153 | 0.07% | 36,087,828 |
| 2017-05-04 | 2017-04-28 | 7.641 | 4,472,436 | -1,955 | 0.06% | 34,172,910 |
| 2017-05-02 | 2017-04-27 | 7.687 | 4,474,391 | -9,797 | 0.06% | 34,393,799 |
| 2017-04-28 | 2017-04-26 | 7.794 | 4,484,188 | -1,151,018 | 0.06% | 34,950,711 |
| 2017-04-27 | 2017-04-25 | 7.840 | 5,635,206 | +642,641 | 0.08% | 44,181,370 |
| 2017-04-26 | 2017-04-24 | 7.764 | 4,992,565 | +2,140,398 | 0.07% | 38,759,907 |
| 2017-04-25 | 2017-04-21 | 7.748 | 2,852,167 | -1,619,237 | 0.04% | 22,099,112 |
| 2017-04-24 | 2017-04-20 | 7.625 | 4,471,404 | -716,529 | 0.06% | 34,096,420 |
| 2017-04-21 | 2017-04-19 | 7.610 | 5,187,933 | +69,087 | 0.07% | 39,480,671 |
| 2017-04-20 | 2017-04-18 | 7.656 | 5,118,846 | +231,076 | 0.07% | 39,190,526 |
| 2017-04-19 | 2017-04-13 | 7.794 | 4,887,770 | -8,933,932 | 0.07% | 38,096,314 |
| 2017-04-18 | 2017-04-12 | 7.856 | 13,821,702 | +105,586 | 0.19% | 108,577,534 |
| 2017-04-13 | 2017-04-11 | 7.825 | 13,716,116 | +9,393,900 | 0.19% | 107,327,203 |
| 2017-04-12 | 2017-04-10 | 8.055 | 4,322,216 | -2,945,263 | 0.06% | 34,815,630 |
| 2017-04-11 | 2017-04-07 | 8.285 | 7,267,479 | +2,700,332 | 0.10% | 60,212,413 |
| 2017-04-10 | 2017-04-06 | 8.040 | 4,567,147 | -615,258 | 0.06% | 36,718,486 |
| 2017-04-07 | 2017-04-05 | 8.147 | 5,182,405 | +678,761 | 0.07% | 42,221,568 |
| 2017-04-06 | 2017-04-03 | 8.009 | 4,503,644 | -620,924 | 0.06% | 36,069,743 |
| 2017-04-05 | 2017-03-31 | 7.856 | 5,124,568 | -59,140 | 0.07% | 40,256,472 |
| 2017-04-03 | 2017-03-30 | 7.779 | 5,183,708 | +1,071,502 | 0.07% | 40,323,384 |
| 2017-03-31 | 2017-03-29 | 7.886 | 4,112,206 | +545,528 | 0.06% | 32,429,964 |
| 2017-03-30 | 2017-03-28 | 7.794 | 3,566,678 | +29,234 | 0.05% | 27,799,443 |
| 2017-03-29 | 2017-03-27 | 7.487 | 3,537,444 | +50,838 | 0.05% | 26,486,092 |
| 2017-03-28 | 2017-03-24 | 7.533 | 3,486,606 | -62,806 | 0.05% | 26,265,934 |
| 2017-03-27 | 2017-03-23 | 7.564 | 3,549,412 | +15,642 | 0.05% | 26,847,993 |
| 2017-03-23 | 2017-03-21 | 7.564 | 3,533,770 | -67,784 | 0.05% | 26,729,675 |
| 2017-03-22 | 2017-03-20 | 7.518 | 3,601,554 | +59,926 | 0.05% | 27,076,623 |
| 2017-03-21 | 2017-03-17 | 7.457 | 3,541,628 | +7,821 | 0.05% | 26,408,741 |
| 2017-03-17 | 2017-03-15 | 7.288 | 3,533,807 | +54,097 | 0.05% | 25,754,014 |
| 2017-03-16 | 2017-03-14 | 7.257 | 3,479,710 | -55,580 | 0.05% | 25,252,983 |
| 2017-03-15 | 2017-03-13 | 7.165 | 3,535,290 | -3,911 | 0.05% | 25,330,888 |
| 2017-03-14 | 2017-03-10 | 7.150 | 3,539,201 | -10,428 | 0.05% | 25,304,609 |
| 2017-03-13 | 2017-03-09 | 7.150 | 3,549,629 | +14,621 | 0.05% | 25,379,167 |
| 2017-03-09 | 2017-03-07 | 7.227 | 3,535,008 | -4,563 | 0.05% | 25,545,817 |
| 2017-03-08 | 2017-03-06 | 7.180 | 3,539,571 | -142,085 | 0.05% | 25,415,869 |
| 2017-03-07 | 2017-03-03 | 7.165 | 3,681,656 | +147,299 | 0.05% | 26,379,622 |
| 2017-03-06 | 2017-03-02 | 7.150 | 3,534,357 | -722 | 0.05% | 25,269,975 |
| 2017-03-03 | 2017-03-01 | 7.165 | 3,535,079 | +651 | 0.05% | 25,329,376 |
| 2017-03-02 | 2017-02-28 | 7.150 | 3,534,428 | -747 | 0.05% | 25,270,483 |
| 2017-03-01 | 2017-02-27 | 7.211 | 3,535,175 | -216,906 | 0.05% | 25,492,784 |
| 2017-02-28 | 2017-02-24 | 7.273 | 3,752,081 | +2,899,571 | 0.05% | 27,287,204 |
| 2017-02-27 | 2017-02-23 | 7.134 | 852,510 | -2,818,486 | 0.01% | 6,082,203 |
| 2017-02-24 | 2017-02-22 | 7.211 | 3,670,996 | +45,623 | 0.05% | 26,472,213 |
| 2017-02-23 | 2017-02-21 | 7.211 | 3,625,373 | -240,767 | 0.05% | 26,143,218 |
| 2017-02-22 | 2017-02-20 | 7.303 | 3,866,140 | +402,405 | 0.05% | 28,235,340 |
| 2017-02-21 | 2017-02-17 | 7.211 | 3,463,735 | -451,551 | 0.05% | 24,977,617 |
| 2017-02-20 | 2017-02-16 | 7.487 | 3,915,286 | +365,427 | 0.05% | 29,315,128 |
| 2017-02-15 | 2017-02-13 | 8.009 | 3,549,859 | -87,245 | 0.05% | 28,430,866 |
| 2017-02-13 | 2017-02-09 | 7.917 | 3,637,104 | -14,498 | 0.05% | 28,794,789 |
| 2017-02-10 | 2017-02-08 | 7.902 | 3,651,602 | +14,498 | 0.05% | 28,853,543 |
| 2017-02-09 | 2017-02-07 | 7.702 | 3,637,104 | +132,092 | 0.05% | 28,013,535 |
| 2017-02-08 | 2017-02-06 | 7.733 | 3,505,012 | -477,385 | 0.05% | 27,103,697 |
| 2017-02-07 | 2017-02-03 | 7.671 | 3,982,397 | +431,469 | 0.06% | 30,550,832 |
| 2017-02-06 | 2017-02-02 | 7.687 | 3,550,928 | +44,612 | 0.05% | 27,295,313 |
| 2017-02-03 | 2017-02-01 | 7.733 | 3,506,316 | -266,030 | 0.05% | 27,113,780 |
| 2017-02-02 | 2017-01-27 | 7.840 | 3,772,346 | +222,851 | 0.05% | 29,576,100 |
| 2017-02-01 | 2017-01-25 | 7.717 | 3,549,495 | -14,728 | 0.05% | 27,393,217 |
| 2017-01-26 | 2017-01-24 | 7.641 | 3,564,223 | -214,322 | 0.05% | 27,233,452 |
| 2017-01-25 | 2017-01-23 | 7.702 | 3,778,545 | -4,933,962 | 0.05% | 29,102,936 |
| 2017-01-24 | 2017-01-20 | 7.794 | 8,712,507 | +2,925,207 | 0.12% | 67,907,124 |
| 2017-01-23 | 2017-01-19 | 7.871 | 5,787,300 | +95,075 | 0.08% | 45,551,412 |
| 2017-01-20 | 2017-01-18 | 7.948 | 5,692,225 | +202,880 | 0.08% | 45,239,761 |
| 2017-01-19 | 2017-01-17 | 7.917 | 5,489,345 | +974,761 | 0.08% | 43,458,898 |
| 2017-01-18 | 2017-01-16 | 7.902 | 4,514,584 | -611,884 | 0.06% | 35,672,492 |
| 2017-01-17 | 2017-01-13 | 7.856 | 5,126,468 | -242,458 | 0.07% | 40,271,397 |
| 2017-01-16 | 2017-01-12 | 7.840 | 5,368,926 | +1,312,656 | 0.07% | 42,093,671 |
| 2017-01-13 | 2017-01-11 | 7.671 | 4,056,270 | -149,974 | 0.06% | 31,117,546 |
| 2017-01-12 | 2017-01-10 | 7.687 | 4,206,244 | +176,043 | 0.06% | 32,332,603 |
| 2017-01-11 | 2017-01-09 | 7.702 | 4,030,201 | +83,440 | 0.06% | 31,041,229 |
| 2017-01-10 | 2017-01-06 | 7.610 | 3,946,761 | -1,415,245 | 0.05% | 30,035,232 |
| 2017-01-09 | 2017-01-05 | 7.641 | 5,362,006 | +1,266,118 | 0.07% | 40,969,921 |
| 2017-01-06 | 2017-01-04 | 7.518 | 4,095,888 | +3,388 | 0.06% | 30,793,045 |
| 2017-01-05 | 2017-01-03 | 7.349 | 4,092,500 | +250,279 | 0.06% | 30,076,873 |
| 2017-01-04 | 2016-12-30 | 7.211 | 3,842,221 | +68,396 | 0.05% | 27,706,948 |
| 2017-01-03 | 2016-12-29 | 7.104 | 3,773,825 | +214,459 | 0.05% | 26,808,421 |
| 2016-12-30 | 2016-12-28 | 7.150 | 3,559,366 | -151 | 0.05% | 25,448,785 |
| 2016-12-29 | 2016-12-23 | 7.165 | 3,559,517 | -1,008,018 | 0.05% | 25,504,478 |
| 2016-12-28 | 2016-12-22 | 7.180 | 4,567,535 | -2,471,651 | 0.06% | 32,797,159 |
| 2016-12-23 | 2016-12-21 | 7.196 | 7,039,186 | -326,991 | 0.10% | 50,652,836 |
| 2016-12-22 | 2016-12-20 | 7.211 | 7,366,177 | +461,697 | 0.10% | 53,118,829 |
| 2016-12-21 | 2016-12-19 | 7.227 | 6,904,480 | +568,562 | 0.10% | 49,895,384 |
| 2016-12-20 | 2016-12-16 | 7.257 | 6,335,918 | +173,742 | 0.09% | 45,981,081 |
| 2016-12-19 | 2016-12-15 | 7.227 | 6,162,176 | +2,192,081 | 0.09% | 44,531,107 |
| 2016-12-16 | 2016-12-14 | 7.273 | 3,970,095 | -3,961,674 | 0.05% | 28,872,722 |
| 2016-12-15 | 2016-12-13 | 7.319 | 7,931,769 | +26,553 | 0.11% | 58,049,291 |
| 2016-12-14 | 2016-12-12 | 7.319 | 7,905,216 | +1,089,467 | 0.11% | 57,854,961 |
| 2016-12-13 | 2016-12-09 | 7.334 | 6,815,749 | -22,877 | 0.09% | 49,986,183 |
| 2016-12-12 | 2016-12-08 | 7.349 | 6,838,626 | -191,620 | 0.09% | 50,258,885 |
| 2016-12-09 | 2016-12-07 | 7.334 | 7,030,246 | -927,428 | 0.10% | 51,559,287 |
| 2016-12-08 | 2016-12-06 | 7.334 | 7,957,674 | -410,908 | 0.11% | 58,360,973 |
| 2016-12-07 | 2016-12-05 | 7.319 | 8,368,582 | -2,194,409 | 0.12% | 61,246,143 |
| 2016-12-06 | 2016-12-02 | 7.395 | 10,562,991 | +2,974,373 | 0.15% | 78,116,438 |
| 2016-12-05 | 2016-12-01 | 7.426 | 7,588,618 | -497,949 | 0.10% | 56,352,935 |
| 2016-12-02 | 2016-11-30 | 7.380 | 8,086,567 | +931,007 | 0.11% | 59,678,480 |
| 2016-12-01 | 2016-11-29 | 7.349 | 7,155,560 | +3,044,051 | 0.10% | 52,588,118 |
| 2016-11-30 | 2016-11-28 | 7.395 | 4,111,509 | +1,304 | 0.06% | 30,405,823 |
| 2016-11-29 | 2016-11-25 | 7.380 | 4,110,205 | -362,382 | 0.06% | 30,333,117 |
| 2016-11-28 | 2016-11-24 | 7.349 | 4,472,587 | -320,669 | 0.06% | 32,870,234 |
| 2016-11-25 | 2016-11-23 | 7.395 | 4,793,256 | +200,092 | 0.07% | 35,447,544 |
| 2016-11-24 | 2016-11-22 | 7.380 | 4,593,164 | +1,563 | 0.06% | 33,897,332 |
| 2016-11-23 | 2016-11-21 | 7.303 | 4,591,601 | +767,780 | 0.06% | 33,533,554 |
| 2016-11-22 | 2016-11-18 | 7.257 | 3,823,821 | -110,809 | 0.05% | 27,750,268 |
| 2016-11-21 | 2016-11-17 | 7.242 | 3,934,630 | -508,097 | 0.05% | 28,494,063 |
| 2016-11-18 | 2016-11-16 | 7.242 | 4,442,727 | +25,159 | 0.06% | 32,173,634 |
| 2016-11-17 | 2016-11-15 | 7.442 | 4,417,568 | +181,191 | 0.06% | 32,877,714 |
| 2016-11-16 | 2016-11-14 | 7.396 | 4,236,377 | -53,772 | 0.06% | 31,331,733 |
| 2016-11-15 | 2016-11-11 | 7.489 | 4,290,149 | +32,823 | 0.06% | 32,129,375 |
| 2016-11-14 | 2016-11-10 | 7.536 | 4,257,326 | -47,626 | 0.06% | 32,082,005 |
| 2016-11-11 | 2016-11-09 | 7.396 | 4,304,952 | -10,298 | 0.06% | 31,838,905 |
| 2016-11-10 | 2016-11-08 | 7.536 | 4,315,250 | -83 | 0.06% | 32,518,504 |
| 2016-11-09 | 2016-11-07 | 7.536 | 4,315,333 | -529,040 | 0.06% | 32,519,130 |
| 2016-11-08 | 2016-11-04 | 7.551 | 4,844,373 | +430,183 | 0.07% | 36,581,095 |
| 2016-11-07 | 2016-11-03 | 7.567 | 4,414,190 | +29,606 | 0.06% | 33,401,259 |
| 2016-11-04 | 2016-11-02 | 7.629 | 4,384,584 | +496 | 0.06% | 33,449,740 |
| 2016-11-03 | 2016-11-01 | 7.738 | 4,384,088 | +162,188 | 0.06% | 33,922,782 |
| 2016-11-02 | 2016-10-31 | 7.738 | 4,221,900 | -1,010,455 | 0.06% | 32,667,819 |
| 2016-11-01 | 2016-10-28 | 7.800 | 5,232,355 | +57,648 | 0.07% | 40,811,615 |
| 2016-10-31 | 2016-10-27 | 7.846 | 5,174,707 | -226,773 | 0.07% | 40,603,176 |
| 2016-10-28 | 2016-10-26 | 7.878 | 5,401,480 | +29,606 | 0.08% | 42,550,394 |
| 2016-10-27 | 2016-10-25 | 7.955 | 5,371,874 | +836,682 | 0.08% | 42,734,501 |
| 2016-10-26 | 2016-10-24 | 7.971 | 4,535,192 | -226,548 | 0.06% | 36,148,968 |
| 2016-10-25 | 2016-10-20 | 7.986 | 4,761,740 | +147,050 | 0.07% | 38,028,715 |
| 2016-10-24 | 2016-10-19 | 7.940 | 4,614,690 | -81,094 | 0.06% | 36,639,226 |
| 2016-10-20 | 2016-10-18 | 8.002 | 4,695,784 | +129,070 | 0.07% | 37,574,932 |
| 2016-10-19 | 2016-10-17 | 7.924 | 4,566,714 | -3,062,257 | 0.06% | 36,187,356 |
| 2016-10-18 | 2016-10-14 | 7.986 | 7,628,971 | +205,309 | 0.11% | 60,927,301 |
| 2016-10-17 | 2016-10-13 | 7.924 | 7,423,662 | -197,517 | 0.10% | 58,826,258 |
| 2016-10-14 | 2016-10-12 | 8.017 | 7,621,179 | +3,103,529 | 0.11% | 61,101,901 |
| 2016-10-13 | 2016-10-11 | 8.002 | 4,517,650 | -474,914 | 0.06% | 36,149,531 |
| 2016-10-12 | 2016-10-07 | 8.080 | 4,992,564 | -350,119 | 0.07% | 40,337,580 |
| 2016-10-11 | 2016-10-06 | 8.173 | 5,342,683 | +860,431 | 0.07% | 43,664,452 |
| 2016-10-07 | 2016-10-05 | 8.048 | 4,482,252 | -19,176 | 0.06% | 36,075,212 |
| 2016-10-06 | 2016-10-04 | 8.048 | 4,501,428 | +158,326 | 0.06% | 36,229,549 |
| 2016-10-05 | 2016-10-03 | 8.048 | 4,343,102 | -143,655 | 0.06% | 34,955,269 |
| 2016-10-04 | 2016-09-30 | 7.986 | 4,486,757 | +124,858 | 0.06% | 35,832,617 |
| 2016-10-03 | 2016-09-29 | 8.048 | 4,361,899 | +74,433 | 0.06% | 35,106,556 |
| 2016-09-30 | 2016-09-28 | 8.048 | 4,287,466 | +207,055 | 0.06% | 34,507,485 |
| 2016-09-29 | 2016-09-27 | 8.064 | 4,080,411 | -74,658 | 0.06% | 32,904,411 |
| 2016-09-28 | 2016-09-26 | 7.986 | 4,155,069 | -2,574 | 0.06% | 33,183,655 |
| 2016-09-27 | 2016-09-23 | 8.157 | 4,157,643 | +63,973 | 0.06% | 33,914,808 |
| 2016-09-26 | 2016-09-22 | 8.126 | 4,093,670 | +14,159 | 0.06% | 33,265,754 |
| 2016-09-23 | 2016-09-21 | 8.126 | 4,079,511 | -308,929 | 0.06% | 33,150,696 |
| 2016-09-22 | 2016-09-20 | 8.064 | 4,388,440 | -256,153 | 0.06% | 35,388,356 |
| 2016-09-21 | 2016-09-19 | 8.126 | 4,644,593 | -170,554 | 0.06% | 37,742,634 |
| 2016-09-20 | 2016-09-15 | 8.048 | 4,815,147 | +266,772 | 0.07% | 38,754,503 |
| 2016-09-19 | 2016-09-14 | 8.048 | 4,548,375 | -8,366 | 0.06% | 36,607,400 |
| 2016-09-15 | 2016-09-13 | 8.048 | 4,556,741 | +86,242 | 0.06% | 36,674,733 |
| 2016-09-14 | 2016-09-12 | 8.142 | 4,470,499 | -190,506 | 0.06% | 36,397,382 |
| 2016-09-13 | 2016-09-09 | 8.468 | 4,661,005 | +46,001 | 0.07% | 39,469,255 |
| 2016-09-12 | 2016-09-08 | 8.452 | 4,615,004 | +348,832 | 0.06% | 39,008,014 |
| 2016-09-09 | 2016-09-07 | 8.468 | 4,266,172 | -2,403,798 | 0.06% | 36,125,821 |
| 2016-09-08 | 2016-09-06 | 8.561 | 6,669,970 | +191,947 | 0.09% | 57,102,923 |
| 2016-09-07 | 2016-09-05 | 8.421 | 6,478,023 | -1,020,906 | 0.09% | 54,553,753 |
| 2016-09-06 | 2016-09-02 | 8.266 | 7,498,929 | -2,197,256 | 0.10% | 61,986,017 |
| 2016-09-05 | 2016-09-01 | 8.297 | 9,696,185 | +2,392,112 | 0.14% | 80,449,807 |
| 2016-09-02 | 2016-08-31 | 8.126 | 7,304,073 | +31,536 | 0.10% | 59,353,954 |
| 2016-09-01 | 2016-08-30 | 8.157 | 7,272,537 | +2,703 | 0.10% | 59,323,682 |
| 2016-08-31 | 2016-08-29 | 8.080 | 7,269,834 | -359,130 | 0.10% | 58,736,856 |
| 2016-08-30 | 2016-08-26 | 8.048 | 7,628,964 | +32,181 | 0.11% | 61,401,387 |
| 2016-08-29 | 2016-08-25 | 7.986 | 7,596,783 | -380,400 | 0.11% | 60,670,238 |
| 2016-08-26 | 2016-08-24 | 8.048 | 7,977,183 | -368,677 | 0.11% | 64,204,013 |
| 2016-08-25 | 2016-08-23 | 8.111 | 8,345,860 | +88,817 | 0.12% | 67,689,991 |
| 2016-08-24 | 2016-08-22 | 8.157 | 8,257,043 | -3,089,921 | 0.12% | 67,354,514 |
| 2016-08-23 | 2016-08-19 | 8.173 | 11,346,964 | -6,753,322 | 0.16% | 92,735,983 |
| 2016-08-22 | 2016-08-18 | 8.499 | 18,100,286 | +166,049 | 0.25% | 153,835,165 |
| 2016-08-19 | 2016-08-17 | 8.313 | 17,934,237 | -3,006,328 | 0.25% | 149,080,055 |
| 2016-08-18 | 2016-08-16 | 8.452 | 20,940,565 | +1,489,613 | 0.29% | 176,998,731 |
| 2016-08-17 | 2016-08-15 | 8.499 | 19,450,952 | +355,268 | 0.27% | 165,314,538 |
| 2016-08-16 | 2016-08-12 | 8.390 | 19,095,684 | +1,576,824 | 0.27% | 160,218,196 |
| 2016-08-15 | 2016-08-11 | 8.282 | 17,518,860 | +235,558 | 0.25% | 145,082,794 |
| 2016-08-12 | 2016-08-10 | 8.359 | 17,283,302 | -43,764 | 0.24% | 144,474,717 |
| 2016-08-11 | 2016-08-09 | 8.390 | 17,327,066 | -460,819 | 0.24% | 145,378,990 |
| 2016-08-10 | 2016-08-08 | 8.468 | 17,787,885 | +226,453 | 0.25% | 150,627,294 |
| 2016-08-09 | 2016-08-05 | 7.986 | 17,561,432 | +9,010 | 0.25% | 140,250,980 |
| 2016-08-08 | 2016-08-04 | 7.909 | 17,552,422 | +732,419 | 0.25% | 138,815,414 |
| 2016-08-05 | 2016-08-03 | 7.862 | 16,820,003 | -634,591 | 0.24% | 132,238,966 |
| 2016-08-04 | 2016-08-01 | 7.893 | 17,454,594 | +644,889 | 0.24% | 137,770,528 |
| 2016-08-03 | 2016-07-29 | 7.800 | 16,809,705 | -2,188,059 | 0.24% | 131,113,276 |
| 2016-08-01 | 2016-07-28 | 7.846 | 18,997,764 | -5,222,642 | 0.27% | 149,065,357 |
| 2016-07-29 | 2016-07-27 | 7.955 | 24,220,406 | -346,258 | 0.34% | 192,678,936 |
| 2016-07-28 | 2016-07-26 | 7.893 | 24,566,664 | -5,376,866 | 0.34% | 193,906,674 |
| 2016-07-27 | 2016-07-25 | 7.971 | 29,943,530 | -1,240,416 | 0.42% | 238,672,961 |
| 2016-07-26 | 2016-07-22 | 8.204 | 31,183,946 | +4,133,210 | 0.44% | 255,827,868 |
| 2016-07-25 | 2016-07-21 | 8.188 | 27,050,736 | +2,629,780 | 0.38% | 221,499,403 |
| 2016-07-22 | 2016-07-20 | 8.095 | 24,420,956 | -1,961,096 | 0.34% | 197,689,336 |
| 2016-07-21 | 2016-07-19 | 7.846 | 26,382,052 | -2,233,297 | 0.37% | 207,005,941 |
| 2016-07-20 | 2016-07-18 | 7.924 | 28,615,349 | +9,851,610 | 0.40% | 226,752,499 |
| 2016-07-19 | 2016-07-15 | 7.365 | 18,763,739 | +4,310,200 | 0.26% | 138,191,262 |
| 2016-07-18 | 2016-07-14 | 7.334 | 14,453,539 | +2,372,316 | 0.20% | 105,998,338 |
| 2016-07-15 | 2016-07-13 | 7.178 | 12,081,223 | +54,062 | 0.17% | 86,723,288 |
| 2016-07-14 | 2016-07-12 | 7.147 | 12,027,161 | -10,200 | 0.17% | 85,961,466 |
| 2016-07-13 | 2016-07-11 | 7.023 | 12,037,361 | +720,834 | 0.17% | 84,538,119 |
| 2016-07-12 | 2016-07-08 | 7.605 | 11,316,527 | +857,394 | 0.16% | 86,058,682 |
| 2016-07-11 | 2016-07-07 | 7.572 | 10,459,133 | +591,074 | 0.15% | 79,198,558 |
| 2016-07-08 | 2016-07-06 | 7.507 | 9,868,059 | -1,016,656 | 0.14% | 74,081,435 |
| 2016-07-07 | 2016-07-05 | 7.572 | 10,884,715 | -177,054 | 0.16% | 82,421,146 |
| 2016-07-06 | 2016-07-04 | 7.670 | 11,061,769 | +179,515 | 0.16% | 84,840,312 |
| 2016-07-05 | 2016-06-30 | 7.588 | 10,882,254 | -127,196 | 0.16% | 82,579,341 |
| 2016-07-04 | 2016-06-29 | 7.572 | 11,009,450 | -2,186,958 | 0.16% | 83,365,664 |
| 2016-06-30 | 2016-06-28 | 7.442 | 13,196,408 | -238,565 | 0.19% | 98,210,265 |
| 2016-06-29 | 2016-06-27 | 7.572 | 13,434,973 | +27,078 | 0.20% | 101,732,188 |
| 2016-06-28 | 2016-06-24 | 7.653 | 13,407,895 | -4,123,245 | 0.20% | 102,616,496 |
| 2016-06-27 | 2016-06-23 | 7.783 | 17,531,140 | +5,200,827 | 0.26% | 136,452,452 |
| 2016-06-24 | 2016-06-22 | 7.832 | 12,330,313 | +777,887 | 0.18% | 96,573,242 |
| 2016-06-23 | 2016-06-21 | 7.686 | 11,552,426 | -67,695 | 0.17% | 88,791,217 |
| 2016-06-22 | 2016-06-20 | 7.751 | 11,620,121 | -49,624 | 0.17% | 90,066,793 |
| 2016-06-21 | 2016-06-17 | 7.702 | 11,669,745 | -3,458,896 | 0.17% | 89,882,549 |
| 2016-06-20 | 2016-06-16 | 7.572 | 15,128,641 | +70,157 | 0.22% | 114,556,967 |
| 2016-06-17 | 2016-06-15 | 7.800 | 15,058,484 | +1,109,388 | 0.22% | 117,451,390 |
| 2016-06-16 | 2016-06-14 | 7.670 | 13,949,096 | -47,530 | 0.20% | 106,985,208 |
| 2016-06-15 | 2016-06-13 | 7.962 | 13,996,626 | +5,402,182 | 0.20% | 111,443,594 |
| 2016-06-14 | 2016-06-10 | 7.930 | 8,594,444 | +644,451 | 0.13% | 68,151,164 |
| 2016-06-13 | 2016-06-08 | 7.767 | 7,949,993 | -957,120 | 0.12% | 61,749,055 |
| 2016-06-10 | 2016-06-07 | 7.670 | 8,907,113 | -4,253,564 | 0.13% | 68,314,773 |
| 2016-06-08 | 2016-06-06 | 7.523 | 13,160,677 | +1,268,954 | 0.19% | 99,013,610 |
| 2016-06-07 | 2016-06-03 | 7.605 | 11,891,723 | +1,449,702 | 0.17% | 90,432,869 |
| 2016-06-06 | 2016-06-02 | 7.410 | 10,442,021 | +3,527,246 | 0.15% | 77,372,223 |
| 2016-06-03 | 2016-06-01 | 7.718 | 6,914,775 | +1,803,905 | 0.10% | 53,371,245 |
| 2016-06-02 | 2016-05-31 | 7.751 | 5,110,870 | +1,156,204 | 0.07% | 39,614,017 |
| 2016-06-01 | 2016-05-30 | 7.735 | 3,954,666 | -1,808,697 | 0.06% | 30,588,095 |
| 2016-05-31 | 2016-05-27 | 7.783 | 5,763,363 | +715,106 | 0.08% | 44,858,749 |
| 2016-05-30 | 2016-05-26 | 8.092 | 5,048,257 | +561,515 | 0.07% | 40,851,355 |
| 2016-05-27 | 2016-05-25 | 8.125 | 4,486,742 | -253,549 | 0.07% | 36,453,294 |
| 2016-05-26 | 2016-05-24 | 7.897 | 4,740,291 | +534,176 | 0.07% | 37,434,923 |
| 2016-05-25 | 2016-05-23 | 7.930 | 4,206,115 | -222,779 | 0.06% | 33,353,133 |
| 2016-05-24 | 2016-05-20 | 8.076 | 4,428,894 | -201,239 | 0.06% | 35,767,398 |
| 2016-05-23 | 2016-05-19 | 8.141 | 4,630,133 | +196,931 | 0.07% | 37,693,535 |
| 2016-05-20 | 2016-05-18 | 8.141 | 4,433,202 | +1,052,302 | 0.06% | 36,090,335 |
| 2016-05-19 | 2016-05-17 | 8.385 | 3,380,900 | -1,508,723 | 0.05% | 28,347,692 |
| 2016-05-18 | 2016-05-16 | 8.401 | 4,889,623 | +638,796 | 0.07% | 41,077,272 |
| 2016-05-17 | 2016-05-13 | 8.125 | 4,250,827 | -66,367 | 0.06% | 34,536,562 |
| 2016-05-16 | 2016-05-12 | 8.368 | 4,317,194 | -15,218 | 0.06% | 36,128,045 |
| 2016-05-13 | 2016-05-11 | 8.515 | 4,332,412 | -302,644 | 0.06% | 36,888,985 |
| 2016-05-12 | 2016-05-10 | 8.498 | 4,635,056 | -205,547 | 0.07% | 39,390,577 |
| 2016-05-11 | 2016-05-09 | 9.262 | 4,840,603 | -147,569 | 0.07% | 44,834,259 |
| 2016-05-10 | 2016-05-06 | 9.165 | 4,988,172 | -188,958 | 0.07% | 45,714,734 |
| 2016-05-09 | 2016-05-05 | 9.392 | 5,177,130 | +755,747 | 0.08% | 48,624,213 |
| 2016-05-06 | 2016-05-04 | 9.522 | 4,421,383 | -139,808 | 0.06% | 42,100,904 |
| 2016-05-05 | 2016-05-03 | 9.571 | 4,561,191 | -24,918 | 0.07% | 43,654,521 |
| 2016-05-04 | 2016-04-29 | 10.026 | 4,586,109 | -201,731 | 0.07% | 45,979,602 |
| 2016-05-03 | 2016-04-28 | 10.400 | 4,787,840 | +199,233 | 0.07% | 49,791,507 |
| 2016-04-29 | 2016-04-27 | 10.367 | 4,588,607 | -1,133,406 | 0.07% | 47,570,445 |
| 2016-04-28 | 2016-04-26 | 10.513 | 5,722,013 | +22,170 | 0.08% | 60,157,363 |
| 2016-04-27 | 2016-04-25 | 10.367 | 5,699,843 | +990,082 | 0.08% | 59,090,715 |
| 2016-04-26 | 2016-04-22 | 10.286 | 4,709,761 | +133,291 | 0.07% | 48,443,805 |
| 2016-04-25 | 2016-04-21 | 10.416 | 4,576,470 | -314,259 | 0.07% | 47,667,714 |
| 2016-04-22 | 2016-04-20 | 10.335 | 4,890,729 | -1,166 | 0.07% | 50,543,625 |
| 2016-04-21 | 2016-04-19 | 10.595 | 4,891,895 | -324,003 | 0.07% | 51,827,516 |
| 2016-04-20 | 2016-04-18 | 10.432 | 5,215,898 | -136,933 | 0.08% | 54,412,639 |
| 2016-04-19 | 2016-04-15 | 10.497 | 5,352,831 | -194,469 | 0.08% | 56,189,054 |
| 2016-04-18 | 2016-04-14 | 10.448 | 5,547,300 | -2,169,245 | 0.08% | 57,959,990 |
| 2016-04-15 | 2016-04-13 | 10.075 | 7,716,545 | -588,710 | 0.11% | 77,741,024 |
| 2016-04-14 | 2016-04-12 | 9.815 | 8,305,255 | +2,156,168 | 0.12% | 81,512,757 |
| 2016-04-13 | 2016-04-11 | 9.555 | 6,149,087 | +262,165 | 0.09% | 58,752,133 |
| 2016-04-12 | 2016-04-08 | 9.603 | 5,886,922 | +93,606 | 0.09% | 56,534,224 |
| 2016-04-11 | 2016-04-07 | 9.343 | 5,793,316 | -293,905 | 0.08% | 54,129,091 |
| 2016-04-08 | 2016-04-06 | 9.246 | 6,087,221 | -35,317 | 0.09% | 56,281,674 |
| 2016-04-07 | 2016-04-05 | 9.246 | 6,122,538 | -6,468,929 | 0.09% | 56,608,211 |
| 2016-04-06 | 2016-04-01 | 9.652 | 12,591,467 | -152,642 | 0.18% | 121,534,184 |
| 2016-04-05 | 2016-03-31 | 9.815 | 12,744,109 | -200,686 | 0.19% | 125,078,334 |
| 2016-04-01 | 2016-03-30 | 9.993 | 12,944,795 | -271,857 | 0.19% | 129,361,775 |
| 2016-03-31 | 2016-03-29 | 9.798 | 13,216,652 | +694,182 | 0.19% | 129,501,393 |
| 2016-03-30 | 2016-03-24 | 9.993 | 12,522,470 | +174,455 | 0.18% | 125,141,336 |
| 2016-03-29 | 2016-03-23 | 10.221 | 12,348,015 | +122,018 | 0.18% | 126,207,007 |
| 2016-03-24 | 2016-03-22 | 10.351 | 12,225,997 | -126,941 | 0.18% | 126,549,196 |
| 2016-03-23 | 2016-03-21 | 10.156 | 12,352,938 | +672,684 | 0.18% | 125,454,415 |
| 2016-03-22 | 2016-03-18 | 10.188 | 11,680,254 | -514,382 | 0.17% | 119,002,340 |
| 2016-03-21 | 2016-03-17 | 10.546 | 12,194,636 | -77,541 | 0.18% | 128,602,441 |
| 2016-03-18 | 2016-03-16 | 10.513 | 12,272,177 | -58,464 | 0.18% | 129,021,344 |
| 2016-03-17 | 2016-03-15 | 10.692 | 12,330,641 | +59,079 | 0.18% | 131,840,008 |
| 2016-03-16 | 2016-03-14 | 10.643 | 12,271,562 | +214,358 | 0.18% | 130,610,117 |
| 2016-03-15 | 2016-03-11 | 10.465 | 12,057,204 | -129,236 | 0.18% | 126,173,499 |
| 2016-03-14 | 2016-03-10 | 10.286 | 12,186,440 | +39,386 | 0.18% | 125,347,662 |
| 2016-03-11 | 2016-03-09 | 10.383 | 12,147,054 | -1,884,384 | 0.18% | 126,126,833 |
| 2016-03-10 | 2016-03-08 | 10.465 | 14,031,438 | -1,012,780 | 0.21% | 146,833,017 |
| 2016-03-09 | 2016-03-07 | 10.627 | 15,044,218 | -4,369,409 | 0.22% | 159,875,913 |
| 2016-03-08 | 2016-03-04 | 10.660 | 19,413,627 | -6,978,992 | 0.28% | 206,940,833 |
| 2016-03-07 | 2016-03-03 | 10.432 | 26,392,619 | -96,237,493 | 0.39% | 275,329,780 |
| 2016-03-04 | 2016-03-02 | 10.871 | 122,630,112 | +111,184,837 | 1.79% | 1,333,088,294 |
| 2016-03-03 | 2016-03-01 | 10.676 | 11,445,275 | +75,365 | 0.17% | 122,187,639 |
| 2016-03-02 | 2016-02-29 | 10.546 | 11,369,910 | -162,425 | 0.17% | 119,905,028 |
| 2016-03-01 | 2016-02-26 | 10.790 | 11,532,335 | +29,540 | 0.17% | 124,428,825 |
| 2016-02-29 | 2016-02-25 | 10.497 | 11,502,795 | +142,732 | 0.17% | 120,745,671 |
| 2016-02-26 | 2016-02-24 | 10.627 | 11,360,063 | -379,708 | 0.17% | 120,724,151 |
| 2016-02-25 | 2016-02-23 | 10.838 | 11,739,771 | +102,139 | 0.17% | 127,239,259 |
| 2016-02-24 | 2016-02-22 | 11.066 | 11,637,632 | +28,309 | 0.17% | 128,779,698 |
| 2016-02-23 | 2016-02-19 | 10.936 | 11,609,323 | -64,002 | 0.17% | 126,957,286 |
| 2016-02-22 | 2016-02-18 | 10.855 | 11,673,325 | +560,638 | 0.17% | 126,708,781 |
| 2016-02-19 | 2016-02-17 | 10.611 | 11,112,687 | -787,725 | 0.16% | 117,914,696 |
| 2016-02-18 | 2016-02-16 | 10.643 | 11,900,412 | -1,971,153 | 0.17% | 126,659,850 |
| 2016-02-17 | 2016-02-15 | 10.773 | 13,871,565 | +2,475,178 | 0.20% | 149,442,685 |
| 2016-02-16 | 2016-02-12 | 10.448 | 11,396,387 | -438,510 | 0.17% | 119,073,147 |
| 2016-02-15 | 2016-02-11 | 10.302 | 11,834,897 | -9,287,794 | 0.17% | 121,924,059 |
| 2016-02-12 | 2016-02-05 | 11.066 | 21,122,691 | -2,389,020 | 0.31% | 233,739,456 |
| 2016-02-11 | 2016-02-04 | 11.082 | 23,511,711 | +1,553,294 | 0.34% | 260,557,922 |
| 2016-02-05 | 2016-02-03 | 10.741 | 21,958,417 | -945,889 | 0.32% | 235,851,238 |
| 2016-02-04 | 2016-02-02 | 11.960 | 22,904,306 | -524,329 | 0.34% | 273,924,340 |
| 2016-02-03 | 2016-02-01 | 11.537 | 23,428,635 | +4,035,857 | 0.34% | 270,296,864 |
| 2016-02-02 | 2016-01-29 | 11.180 | 19,392,778 | +528,637 | 0.28% | 216,802,425 |
| 2016-02-01 | 2016-01-28 | 11.082 | 18,864,141 | -458,378 | 0.28% | 209,053,326 |
| 2016-01-29 | 2016-01-27 | 11.180 | 19,322,519 | -364,012 | 0.28% | 216,016,962 |
| 2016-01-28 | 2016-01-26 | 11.001 | 19,686,531 | +849,265 | 0.29% | 216,567,626 |
| 2016-01-27 | 2016-01-25 | 11.310 | 18,837,266 | +2,781,652 | 0.28% | 213,040,799 |
| 2016-01-26 | 2016-01-22 | 10.708 | 16,055,614 | +44,309 | 0.23% | 171,928,552 |
| 2016-01-25 | 2016-01-21 | 10.335 | 16,011,305 | -461,249 | 0.23% | 165,470,096 |
| 2016-01-22 | 2016-01-20 | 10.627 | 16,472,554 | +202,609 | 0.24% | 175,054,936 |
| 2016-01-21 | 2016-01-19 | 11.115 | 16,269,945 | -4,051,740 | 0.24% | 180,833,071 |
| 2016-01-20 | 2016-01-18 | 10.611 | 20,321,685 | -4,878,968 | 0.30% | 215,629,695 |
| 2016-01-19 | 2016-01-15 | 10.481 | 25,200,653 | +120,818 | 0.37% | 264,123,584 |
| 2016-01-18 | 2016-01-14 | 10.920 | 25,079,835 | +681,267 | 0.37% | 273,860,641 |
| 2016-01-15 | 2016-01-13 | 10.936 | 24,398,568 | +996,964 | 0.36% | 266,817,969 |
| 2016-01-14 | 2016-01-12 | 10.985 | 23,401,604 | +425,248 | 0.34% | 257,056,147 |
| 2016-01-13 | 2016-01-11 | 11.163 | 22,976,356 | -167,392 | 0.34% | 256,491,845 |
| 2016-01-12 | 2016-01-08 | 11.635 | 23,143,748 | -445,556 | 0.34% | 269,266,538 |
| 2016-01-11 | 2016-01-07 | 11.342 | 23,589,304 | +75,898 | 0.35% | 267,550,780 |
| 2016-01-08 | 2016-01-06 | 11.570 | 23,513,406 | -561,254 | 0.34% | 272,039,024 |
| 2016-01-07 | 2016-01-05 | 11.943 | 24,074,660 | -1,909,987 | 0.35% | 287,530,006 |
| 2016-01-06 | 2016-01-04 | 12.122 | 25,984,647 | -514,482 | 0.38% | 314,986,050 |
| 2016-01-05 | 2015-12-31 | 12.788 | 26,499,129 | -322,260 | 0.39% | 338,876,930 |
| 2016-01-04 | 2015-12-29 | 12.902 | 26,821,389 | -49,004 | 0.39% | 346,048,873 |
| 2015-12-30 | 2015-12-28 | 12.983 | 26,870,393 | +5,472 | 0.39% | 348,864,252 |
| 2015-12-29 | 2015-12-24 | 13.211 | 26,864,921 | +370,776 | 0.39% | 354,904,728 |
| 2015-12-28 | 2015-12-22 | 13.016 | 26,494,145 | -136,859 | 0.39% | 344,840,366 |
| 2015-12-23 | 2015-12-21 | 13.064 | 26,631,004 | -598,239 | 0.39% | 347,919,893 |
| 2015-12-22 | 2015-12-18 | 12.886 | 27,229,243 | +521,714 | 0.40% | 350,868,538 |
| 2015-12-21 | 2015-12-17 | 13.016 | 26,707,529 | +818,384 | 0.39% | 347,617,712 |
| 2015-12-18 | 2015-12-16 | 13.064 | 25,889,145 | -201,743 | 0.38% | 338,227,900 |
| 2015-12-17 | 2015-12-15 | 12.837 | 26,090,888 | -215,394 | 0.38% | 334,928,129 |
| 2015-12-16 | 2015-12-14 | 12.934 | 26,306,282 | +9,290 | 0.38% | 340,257,895 |
| 2015-12-15 | 2015-12-11 | 13.129 | 26,296,992 | +393,795 | 0.38% | 345,265,438 |
| 2015-12-14 | 2015-12-10 | 13.064 | 25,903,197 | -556,690 | 0.38% | 338,411,482 |
| 2015-12-11 | 2015-12-09 | 13.519 | 26,459,887 | +143,015 | 0.39% | 357,723,098 |
| 2015-12-10 | 2015-12-08 | 13.714 | 26,316,872 | -288,380 | 0.38% | 360,921,195 |
| 2015-12-09 | 2015-12-07 | 13.877 | 26,605,252 | +1,940,324 | 0.39% | 369,199,343 |
| 2015-12-08 | 2015-12-04 | 13.698 | 24,664,928 | +155,018 | 0.36% | 337,864,917 |
| 2015-12-07 | 2015-12-03 | 13.682 | 24,509,910 | -834,495 | 0.36% | 335,343,181 |
| 2015-12-04 | 2015-12-02 | 13.698 | 25,344,405 | +908,344 | 0.37% | 347,172,524 |
| 2015-12-03 | 2015-12-01 | 13.698 | 24,436,061 | +1,707,121 | 0.36% | 334,729,853 |
| 2015-12-02 | 2015-11-30 | 13.324 | 22,728,940 | +100,979 | 0.33% | 302,850,787 |
| 2015-12-01 | 2015-11-27 | 13.211 | 22,627,961 | +582,151 | 0.33% | 298,931,471 |
| 2015-11-30 | 2015-11-26 | 13.731 | 22,045,810 | -548,864 | 0.32% | 302,704,196 |
| 2015-11-27 | 2015-11-25 | 14.039 | 22,594,674 | +150,646 | 0.33% | 317,216,299 |
| 2015-11-26 | 2015-11-24 | 14.333 | 22,444,028 | +1,591,339 | 0.33% | 321,681,017 |
| 2015-11-25 | 2015-11-23 | 13.858 | 20,852,689 | +543,159 | 0.31% | 288,978,812 |
| 2015-11-24 | 2015-11-20 | 13.973 | 20,309,530 | +885,384 | 0.30% | 283,777,703 |
| 2015-11-23 | 2015-11-19 | 13.891 | 19,424,146 | -188,395 | 0.29% | 269,817,522 |
| 2015-11-20 | 2015-11-18 | 13.711 | 19,612,541 | +145,639 | 0.29% | 268,904,710 |
| 2015-11-19 | 2015-11-17 | 13.940 | 19,466,902 | -1,339,967 | 0.29% | 271,366,956 |
| 2015-11-18 | 2015-11-16 | 13.580 | 20,806,869 | -1,793,627 | 0.31% | 282,556,532 |
| 2015-11-17 | 2015-11-13 | 13.547 | 22,600,496 | +10,792,038 | 0.33% | 306,174,370 |
| 2015-11-16 | 2015-11-12 | 12.598 | 11,808,458 | +1,558,546 | 0.17% | 148,766,258 |
| 2015-11-13 | 2015-11-11 | 11.911 | 10,249,912 | -614,878 | 0.15% | 122,087,736 |
| 2015-11-12 | 2015-11-10 | 11.846 | 10,864,790 | -116,111 | 0.16% | 128,700,558 |
| 2015-11-11 | 2015-11-09 | 12.369 | 10,980,901 | +521,333 | 0.16% | 135,825,182 |
| 2015-11-10 | 2015-11-06 | 12.353 | 10,459,568 | +7,334 | 0.15% | 129,205,567 |
| 2015-11-09 | 2015-11-05 | 12.500 | 10,452,234 | -20,962 | 0.15% | 130,654,090 |
| 2015-11-06 | 2015-11-04 | 12.451 | 10,473,196 | +342,269 | 0.15% | 130,402,048 |
| 2015-11-05 | 2015-11-03 | 12.140 | 10,130,927 | -125,889 | 0.15% | 122,991,080 |
| 2015-11-04 | 2015-11-02 | 11.878 | 10,256,816 | -271,352 | 0.15% | 121,834,339 |
| 2015-11-03 | 2015-10-30 | 11.846 | 10,528,168 | +4,763,651 | 0.16% | 124,713,049 |
| 2015-11-02 | 2015-10-29 | 11.584 | 5,764,517 | +19,558 | 0.08% | 66,775,432 |
| 2015-10-30 | 2015-10-28 | 11.371 | 5,744,959 | +527,448 | 0.08% | 65,326,932 |
| 2015-10-29 | 2015-10-27 | 11.600 | 5,217,511 | -209,028 | 0.08% | 60,524,350 |
| 2015-10-28 | 2015-10-26 | 11.780 | 5,426,539 | +223,085 | 0.08% | 63,925,767 |
| 2015-10-27 | 2015-10-23 | 11.551 | 5,203,454 | +45,839 | 0.08% | 60,105,878 |
| 2015-10-26 | 2015-10-22 | 11.371 | 5,157,615 | +45,840 | 0.08% | 58,648,141 |
| 2015-10-23 | 2015-10-20 | 11.862 | 5,111,775 | +95,958 | 0.08% | 60,635,961 |
| 2015-10-22 | 2015-10-19 | 11.846 | 5,015,817 | -167,249 | 0.07% | 59,415,639 |
| 2015-10-20 | 2015-10-16 | 12.189 | 5,183,066 | +89,234 | 0.08% | 63,177,660 |
| 2015-10-19 | 2015-10-15 | 12.500 | 5,093,832 | +55,008 | 0.08% | 63,673,468 |
| 2015-10-16 | 2015-10-14 | 12.255 | 5,038,824 | +2,445 | 0.07% | 61,749,228 |
| 2015-10-15 | 2015-10-13 | 12.582 | 5,036,379 | +42,165 | 0.07% | 63,367,310 |
| 2015-10-14 | 2015-10-12 | 12.369 | 4,994,214 | -1,560 | 0.07% | 61,774,533 |
| 2015-10-13 | 2015-10-09 | 11.486 | 4,995,774 | -36,672 | 0.07% | 57,379,984 |
| 2015-10-12 | 2015-10-08 | 11.093 | 5,032,446 | +21,518 | 0.07% | 55,825,079 |
| 2015-10-09 | 2015-10-07 | 11.322 | 5,010,928 | -11,763,662 | 0.07% | 56,734,180 |
| 2015-10-08 | 2015-10-06 | 10.749 | 16,774,590 | -234,318 | 0.25% | 180,317,472 |
| 2015-10-07 | 2015-10-05 | 11.126 | 17,008,908 | +155,244 | 0.25% | 189,236,920 |
| 2015-10-06 | 2015-10-02 | 10.946 | 16,853,664 | +55,177 | 0.25% | 184,476,468 |
| 2015-10-05 | 2015-09-30 | 10.684 | 16,798,487 | -978,462 | 0.25% | 179,474,964 |
| 2015-10-02 | 2015-09-29 | 10.111 | 17,776,949 | +266,481 | 0.26% | 179,748,894 |
| 2015-09-30 | 2015-09-25 | 10.717 | 17,510,468 | +263,725 | 0.26% | 187,654,757 |
| 2015-09-29 | 2015-09-24 | 10.799 | 17,246,743 | -408,434 | 0.25% | 186,239,395 |
| 2015-09-25 | 2015-09-23 | 10.897 | 17,655,177 | -171,916 | 0.26% | 192,383,061 |
| 2015-09-24 | 2015-09-22 | 11.322 | 17,827,093 | +132,018 | 0.26% | 201,839,959 |
| 2015-09-23 | 2015-09-21 | 11.551 | 17,695,075 | -767,857 | 0.26% | 204,398,467 |
| 2015-09-22 | 2015-09-18 | 11.780 | 18,462,932 | +12,450,648 | 0.27% | 217,497,211 |
| 2015-09-21 | 2015-09-17 | 12.075 | 6,012,284 | +901,761 | 0.09% | 72,596,616 |
| 2015-09-18 | 2015-09-16 | 11.420 | 5,110,523 | +222,380 | 0.08% | 58,363,496 |
| 2015-09-17 | 2015-09-15 | 10.880 | 4,888,143 | -188,719 | 0.07% | 53,184,622 |
| 2015-09-16 | 2015-09-14 | 10.815 | 5,076,862 | +171,135 | 0.07% | 54,905,689 |
| 2015-09-15 | 2015-09-11 | 10.766 | 4,905,727 | +8,190 | 0.07% | 52,814,089 |
| 2015-09-14 | 2015-09-10 | 10.668 | 4,897,537 | -251,996 | 0.07% | 52,245,134 |
| 2015-09-11 | 2015-09-09 | 11.208 | 5,149,533 | +428,936 | 0.08% | 57,713,703 |
| 2015-09-10 | 2015-09-08 | 11.028 | 4,720,597 | -249,141 | 0.07% | 52,056,786 |
| 2015-09-09 | 2015-09-07 | 10.389 | 4,969,738 | -63,790 | 0.07% | 51,633,046 |
| 2015-09-08 | 2015-09-04 | 10.340 | 5,033,528 | -171,746 | 0.07% | 52,048,725 |
| 2015-09-07 | 2015-09-02 | 10.030 | 5,205,274 | -4,891,952 | 0.08% | 52,206,502 |
| 2015-09-04 | 2015-09-01 | 10.291 | 10,097,226 | +5,822,124 | 0.15% | 103,913,805 |
| 2015-09-02 | 2015-08-31 | 10.406 | 4,275,102 | -195,224 | 0.06% | 44,486,078 |
| 2015-09-01 | 2015-08-28 | 11.011 | 4,470,326 | +619,097 | 0.07% | 49,223,760 |
| 2015-08-31 | 2015-08-27 | 10.324 | 3,851,229 | +441,283 | 0.06% | 39,760,261 |
| 2015-08-28 | 2015-08-26 | 10.062 | 3,409,946 | -20,214 | 0.05% | 34,311,772 |
| 2015-08-27 | 2015-08-25 | 10.406 | 3,430,160 | +87,890 | 0.05% | 35,693,737 |
| 2015-08-26 | 2015-08-24 | 10.635 | 3,342,270 | -6,916,142 | 0.05% | 35,544,746 |
| 2015-08-25 | 2015-08-21 | 11.060 | 10,258,412 | +4,018,591 | 0.15% | 113,461,196 |
| 2015-08-24 | 2015-08-20 | 11.338 | 6,239,821 | +92,902 | 0.09% | 70,749,910 |
| 2015-08-21 | 2015-08-19 | 11.617 | 6,146,919 | -677,204 | 0.09% | 71,406,273 |
| 2015-08-20 | 2015-08-18 | 11.142 | 6,824,123 | -4,078,001 | 0.10% | 76,035,163 |
| 2015-08-19 | 2015-08-17 | 11.829 | 10,902,124 | -209,028 | 0.16% | 128,964,429 |
| 2015-08-18 | 2015-08-14 | 11.862 | 11,111,152 | -118,572 | 0.16% | 131,800,671 |
| 2015-08-17 | 2015-08-13 | 12.598 | 11,229,724 | +155,182 | 0.17% | 141,475,205 |
| 2015-08-14 | 2015-08-12 | 13.858 | 11,074,542 | -393,609 | 0.16% | 153,472,197 |
| 2015-08-13 | 2015-08-11 | 14.120 | 11,468,151 | +1,007,799 | 0.17% | 161,929,034 |
| 2015-08-12 | 2015-08-10 | 13.727 | 10,460,352 | +1,867,706 | 0.15% | 143,591,518 |
| 2015-08-11 | 2015-08-07 | 13.498 | 8,592,646 | -161,966 | 0.13% | 115,984,884 |
| 2015-08-10 | 2015-08-06 | 13.564 | 8,754,612 | +125,613 | 0.13% | 118,744,078 |
| 2015-08-07 | 2015-08-05 | 13.842 | 8,628,999 | -1,222 | 0.13% | 119,440,416 |
| 2015-08-06 | 2015-08-04 | 13.842 | 8,630,221 | +1,108,544 | 0.13% | 119,457,331 |
| 2015-08-05 | 2015-08-03 | 13.580 | 7,521,677 | -1,157,274 | 0.11% | 102,144,103 |
| 2015-08-04 | 2015-07-31 | 13.760 | 8,678,951 | -226,946 | 0.13% | 119,421,840 |
| 2015-08-03 | 2015-07-30 | 14.136 | 8,905,897 | +929,437 | 0.13% | 125,896,001 |
| 2015-07-31 | 2015-07-29 | 14.038 | 7,976,460 | -442,917 | 0.12% | 111,974,209 |
| 2015-07-30 | 2015-07-28 | 14.087 | 8,419,377 | -448,632 | 0.12% | 118,605,174 |
| 2015-07-29 | 2015-07-27 | 14.267 | 8,868,009 | +687,470 | 0.13% | 126,521,151 |
| 2015-07-28 | 2015-07-24 | 15.003 | 8,180,539 | -160,133 | 0.12% | 122,735,948 |
| 2015-07-27 | 2015-07-23 | 15.052 | 8,340,672 | +438,366 | 0.12% | 125,547,883 |
| 2015-07-24 | 2015-07-22 | 14.774 | 7,902,306 | +232,676 | 0.12% | 116,751,406 |
| 2015-07-23 | 2015-07-21 | 15.167 | 7,669,630 | +117,617 | 0.11% | 116,325,432 |
| 2015-07-22 | 2015-07-20 | 15.412 | 7,552,013 | -234,276 | 0.11% | 116,394,955 |
| 2015-07-21 | 2015-07-17 | 15.674 | 7,786,289 | +434,559 | 0.11% | 122,044,034 |
| 2015-07-20 | 2015-07-16 | 15.151 | 7,351,730 | -30,560 | 0.11% | 111,383,551 |
| 2015-07-17 | 2015-07-15 | 15.314 | 7,382,290 | +65,826 | 0.11% | 113,054,402 |
| 2015-07-16 | 2015-07-14 | 15.609 | 7,316,464 | +47,520 | 0.11% | 114,201,061 |
| 2015-07-15 | 2015-07-13 | 16.132 | 7,268,944 | +155,262 | 0.11% | 117,265,096 |
| 2015-07-14 | 2015-07-10 | 15.969 | 7,113,682 | +1,548,767 | 0.10% | 113,596,458 |
| 2015-07-13 | 2015-07-09 | 15.723 | 5,564,915 | +2,051,169 | 0.08% | 87,498,871 |
| 2015-07-10 | 2015-07-08 | 14.578 | 3,513,746 | +134,012 | 0.05% | 51,223,423 |
| 2015-07-09 | 2015-07-07 | 15.118 | 3,379,734 | -39,032 | 0.05% | 51,094,602 |
| 2015-07-08 | 2015-07-06 | 15.429 | 3,418,766 | +127,618 | 0.05% | 52,747,465 |
| 2015-07-07 | 2015-07-03 | 17.129 | 3,291,148 | -53,411 | 0.05% | 56,374,225 |
| 2015-07-06 | 2015-07-02 | 17.630 | 3,344,559 | +495,625 | 0.05% | 58,964,225 |
| 2015-07-03 | 2015-06-30 | 17.930 | 2,848,934 | -1,161,476 | 0.04% | 51,082,540 |
| 2015-07-02 | 2015-06-29 | 17.229 | 4,010,410 | -7,860,508 | 0.06% | 69,096,219 |
| 2015-06-30 | 2015-06-26 | 18.264 | 11,870,918 | +3,332,739 | 0.18% | 216,814,058 |
| 2015-06-29 | 2015-06-25 | 18.264 | 8,538,179 | -3,588,093 | 0.13% | 155,943,899 |
| 2015-06-26 | 2015-06-24 | 18.899 | 12,126,272 | +466,545 | 0.18% | 229,170,939 |
| 2015-06-25 | 2015-06-23 | 19.132 | 11,659,727 | +1,540,234 | 0.18% | 223,079,063 |
| 2015-06-24 | 2015-06-22 | 18.832 | 10,119,493 | -131,776 | 0.15% | 190,569,619 |
| 2015-06-23 | 2015-06-19 | 18.899 | 10,251,269 | -1,244,759 | 0.15% | 193,735,795 |
| 2015-06-22 | 2015-06-18 | 18.598 | 11,496,028 | +530,806 | 0.17% | 213,805,472 |
| 2015-06-19 | 2015-06-17 | 18.465 | 10,965,222 | -2,346,855 | 0.16% | 202,468,920 |
| 2015-06-18 | 2015-06-16 | 18.131 | 13,312,077 | +989,221 | 0.20% | 241,357,866 |
| 2015-06-17 | 2015-06-15 | 18.632 | 12,322,856 | -681,493 | 0.19% | 229,594,447 |
| 2015-06-16 | 2015-06-12 | 19.066 | 13,004,349 | +67,349 | 0.20% | 247,936,537 |
| 2015-06-15 | 2015-06-11 | 18.665 | 12,937,000 | +286,330 | 0.19% | 241,468,894 |
| 2015-06-12 | 2015-06-10 | 18.698 | 12,650,670 | +210,975 | 0.19% | 236,546,955 |
| 2015-06-11 | 2015-06-09 | 19.166 | 12,439,695 | +224,019 | 0.19% | 238,417,117 |
| 2015-06-10 | 2015-06-08 | 19.800 | 12,215,676 | +525,308 | 0.18% | 241,873,342 |
| 2015-06-09 | 2015-06-05 | 20.034 | 11,690,368 | -72,544 | 0.18% | 234,204,503 |
| 2015-06-08 | 2015-06-04 | 20.301 | 11,762,912 | +536,746 | 0.18% | 238,799,952 |
| 2015-06-05 | 2015-06-03 | 20.368 | 11,226,166 | +23,959 | 0.17% | 228,653,104 |
| 2015-06-04 | 2015-06-02 | 20.301 | 11,202,207 | -62,362 | 0.17% | 227,417,028 |
| 2015-06-03 | 2015-06-01 | 20.568 | 11,264,569 | -1,026,238 | 0.17% | 231,692,032 |
| 2015-06-02 | 2015-05-29 | 20.535 | 12,290,807 | -139,313 | 0.18% | 252,389,522 |
| 2015-06-01 | 2015-05-28 | 20.435 | 12,430,120 | -1,166,578 | 0.19% | 254,005,167 |
| 2015-05-29 | 2015-05-27 | 20.869 | 13,596,698 | -424,140 | 0.20% | 283,745,692 |
| 2015-05-28 | 2015-05-26 | 21.336 | 14,020,838 | -1,135,444 | 0.21% | 299,151,122 |
| 2015-05-27 | 2015-05-22 | 21.537 | 15,156,282 | +4,357,807 | 0.23% | 326,413,565 |
| 2015-05-26 | 2015-05-21 | 22.538 | 10,798,475 | +171,372 | 0.16% | 243,378,386 |
| 2015-05-22 | 2015-05-20 | 22.304 | 10,627,103 | -1,168,499 | 0.16% | 237,032,097 |
| 2015-05-21 | 2015-05-19 | 22.138 | 11,795,602 | -1,004,105 | 0.18% | 261,125,597 |
| 2015-05-20 | 2015-05-18 | 22.338 | 12,799,707 | -1,794,552 | 0.19% | 285,918,300 |
| 2015-05-19 | 2015-05-15 | 22.505 | 14,594,259 | -76,670 | 0.22% | 328,441,293 |
| 2015-05-18 | 2015-05-14 | 22.906 | 14,670,929 | +172,813 | 0.22% | 336,045,078 |
| 2015-05-15 | 2015-05-13 | 22.438 | 14,498,116 | -1,384,519 | 0.22% | 325,309,428 |
| 2015-05-14 | 2015-05-12 | 22.538 | 15,882,635 | +436,555 | 0.24% | 357,966,294 |
| 2015-05-13 | 2015-05-11 | 23.139 | 15,446,080 | +588,200 | 0.23% | 357,410,512 |
| 2015-05-12 | 2015-05-08 | 22.204 | 14,857,880 | +1,574,415 | 0.22% | 329,909,103 |
| 2015-05-11 | 2015-05-07 | 21.303 | 13,283,465 | +2,677,452 | 0.20% | 282,974,865 |
| 2015-05-08 | 2015-05-06 | 21.971 | 10,606,013 | -243,313 | 0.16% | 233,020,353 |
| 2015-05-07 | 2015-05-05 | 22.505 | 10,849,326 | +255,107 | 0.16% | 244,162,219 |
| 2015-05-06 | 2015-05-04 | 22.371 | 10,594,219 | -15,574 | 0.16% | 237,006,118 |
| 2015-05-05 | 2015-04-30 | 22.371 | 10,609,793 | +122,193 | 0.16% | 237,354,528 |
| 2015-05-04 | 2015-04-29 | 22.638 | 10,487,600 | -429,094 | 0.16% | 237,422,359 |
| 2015-04-30 | 2015-04-28 | 22.304 | 10,916,694 | -126,565 | 0.16% | 243,491,277 |
| 2015-04-29 | 2015-04-27 | 22.138 | 11,043,259 | -140,162 | 0.17% | 244,470,575 |
| 2015-04-28 | 2015-04-24 | 21.837 | 11,183,421 | +229,988 | 0.17% | 244,212,691 |
| 2015-04-27 | 2015-04-23 | 21.937 | 10,953,433 | -371,348 | 0.16% | 240,287,640 |
| 2015-04-24 | 2015-04-22 | 21.971 | 11,324,781 | -140,235 | 0.17% | 248,812,109 |
| 2015-04-23 | 2015-04-21 | 21.603 | 11,465,016 | +347,134 | 0.17% | 247,682,175 |
| 2015-04-22 | 2015-04-20 | 21.102 | 11,117,882 | -2,335,816 | 0.17% | 234,614,552 |
| 2015-04-21 | 2015-04-17 | 22.071 | 13,453,698 | -1,519,756 | 0.20% | 296,933,325 |
| 2015-04-20 | 2015-04-16 | 22.371 | 14,973,454 | +1,712,948 | 0.23% | 334,975,159 |
| 2015-04-17 | 2015-04-15 | 22.138 | 13,260,506 | +3,081,309 | 0.20% | 293,554,966 |
| 2015-04-16 | 2015-04-14 | 21.770 | 10,179,197 | -3,717,448 | 0.15% | 221,603,657 |
| 2015-04-15 | 2015-04-13 | 22.204 | 13,896,645 | -1,594,961 | 0.21% | 308,565,535 |
| 2015-04-14 | 2015-04-10 | 21.503 | 15,491,606 | +2,308,109 | 0.23% | 333,118,013 |
| 2015-04-13 | 2015-04-09 | 21.269 | 13,183,497 | +4,490,109 | 0.20% | 280,405,071 |
| 2015-04-10 | 2015-04-08 | 19.500 | 8,693,388 | -374,077 | 0.13% | 169,518,741 |
| 2015-04-09 | 2015-04-02 | 18.698 | 9,067,465 | -2,432,184 | 0.14% | 169,546,849 |
| 2015-04-08 | 2015-04-01 | 18.832 | 11,499,649 | +394,809 | 0.17% | 216,560,625 |
| 2015-04-02 | 2015-03-31 | 18.899 | 11,104,840 | +1,346,463 | 0.17% | 209,867,188 |
| 2015-04-01 | 2015-03-30 | 18.632 | 9,758,377 | -1,108,449 | 0.15% | 181,814,116 |
| 2015-03-31 | 2015-03-27 | 18.498 | 10,866,826 | -103,564 | 0.16% | 201,014,916 |
| 2015-03-30 | 2015-03-26 | 18.832 | 10,970,390 | -8,722 | 0.16% | 206,593,655 |
| 2015-03-27 | 2015-03-25 | 19.233 | 10,979,112 | +680,445 | 0.17% | 211,157,011 |
| 2015-03-26 | 2015-03-24 | 18.965 | 10,298,667 | -33,543 | 0.15% | 195,319,300 |
| 2015-03-25 | 2015-03-23 | 18.665 | 10,332,210 | -159,330 | 0.16% | 192,850,531 |
| 2015-03-24 | 2015-03-20 | 18.131 | 10,491,540 | +201,258 | 0.16% | 190,219,431 |
| 2015-03-23 | 2015-03-19 | 18.398 | 10,290,282 | -348,009 | 0.15% | 189,319,210 |
| 2015-03-20 | 2015-03-18 | 18.398 | 10,638,291 | -1,818,870 | 0.16% | 195,721,832 |
| 2015-03-19 | 2015-03-17 | 18.097 | 12,457,161 | -135,741 | 0.19% | 225,441,659 |
| 2015-03-18 | 2015-03-16 | 18.198 | 12,592,902 | -1,562,694 | 0.19% | 229,159,641 |
| 2015-03-17 | 2015-03-13 | 18.264 | 14,155,596 | -495,452 | 0.21% | 258,542,112 |
| 2015-03-16 | 2015-03-12 | 19.066 | 14,651,048 | +1,444,277 | 0.22% | 279,331,946 |
| 2015-03-13 | 2015-03-11 | 18.865 | 13,206,771 | -37,137 | 0.20% | 249,150,006 |
| 2015-03-12 | 2015-03-10 | 19.433 | 13,243,908 | +21,457 | 0.20% | 257,368,237 |
| 2015-03-11 | 2015-03-09 | 20.034 | 13,222,451 | +1,068,389 | 0.20% | 264,898,210 |
| 2015-03-10 | 2015-03-06 | 20.435 | 12,154,062 | -1,864,664 | 0.18% | 248,364,018 |
| 2015-03-09 | 2015-03-05 | 19.967 | 14,018,726 | -52,104 | 0.21% | 279,914,592 |
| 2015-03-06 | 2015-03-04 | 19.900 | 14,070,830 | +415,463 | 0.21% | 280,015,314 |
| 2015-03-05 | 2015-03-03 | 19.834 | 13,655,367 | +546,791 | 0.21% | 270,835,525 |
| 2015-03-04 | 2015-03-02 | 20.201 | 13,108,576 | +15,573 | 0.20% | 264,805,315 |
| 2015-03-03 | 2015-02-27 | 19.967 | 13,093,003 | -8,115 | 0.20% | 261,430,503 |
| 2015-03-02 | 2015-02-26 | 19.867 | 13,101,118 | +72,026 | 0.20% | 260,280,200 |
| 2015-02-27 | 2015-02-25 | 19.800 | 13,029,092 | -479,483 | 0.20% | 257,979,176 |
| 2015-02-26 | 2015-02-24 | 19.934 | 13,508,575 | -744,385 | 0.20% | 269,277,258 |
| 2015-02-25 | 2015-02-23 | 20.034 | 14,252,960 | +1,020,625 | 0.21% | 285,543,398 |
| 2015-02-24 | 2015-02-18 | 19.834 | 13,232,335 | -8,331 | 0.20% | 262,445,264 |
| 2015-02-23 | 2015-02-16 | 20.001 | 13,240,666 | +283,207 | 0.20% | 264,821,024 |
| 2015-02-17 | 2015-02-13 | 20.234 | 12,957,459 | -206,360 | 0.19% | 262,185,262 |
| 2015-02-16 | 2015-02-12 | 20.468 | 13,163,819 | -4,192,109 | 0.20% | 269,437,589 |
| 2015-02-13 | 2015-02-11 | 20.001 | 17,355,928 | -1,504,877 | 0.26% | 347,128,658 |
| 2015-02-12 | 2015-02-10 | 19.800 | 18,860,805 | +2,774,728 | 0.28% | 373,448,505 |
| 2015-02-11 | 2015-02-09 | 19.800 | 16,086,077 | +1,095,978 | 0.24% | 318,508,219 |
| 2015-02-10 | 2015-02-06 | 19.199 | 14,990,099 | -5,278,650 | 0.23% | 287,798,253 |
| 2015-02-09 | 2015-02-05 | 19.333 | 20,268,749 | +2,268,499 | 0.30% | 391,851,321 |
| 2015-02-06 | 2015-02-04 | 19.132 | 18,000,250 | -866,907 | 0.27% | 344,388,758 |
| 2015-02-05 | 2015-02-03 | 18.231 | 18,867,157 | +4,685,739 | 0.28% | 343,965,523 |
| 2015-02-04 | 2015-02-02 | 16.995 | 14,181,418 | +4,368,738 | 0.21% | 241,020,092 |
| 2015-02-03 | 2015-01-30 | 16.762 | 9,812,680 | +525,906 | 0.15% | 164,477,752 |
| 2015-02-02 | 2015-01-29 | 16.762 | 9,286,774 | -672,058 | 0.14% | 155,662,643 |
| 2015-01-30 | 2015-01-28 | 17.229 | 9,958,832 | -3,601,754 | 0.15% | 171,582,865 |
| 2015-01-29 | 2015-01-27 | 17.563 | 13,560,586 | +513,362 | 0.20% | 238,166,135 |
| 2015-01-28 | 2015-01-26 | 17.697 | 13,047,224 | +1,309,591 | 0.20% | 230,892,484 |
| 2015-01-27 | 2015-01-23 | 17.597 | 11,737,633 | +2,451,156 | 0.18% | 206,541,320 |
| 2015-01-26 | 2015-01-22 | 17.196 | 9,286,477 | +282,720 | 0.14% | 159,688,641 |
| 2015-01-23 | 2015-01-21 | 17.329 | 9,003,757 | -6,050 | 0.14% | 156,029,577 |
| 2015-01-22 | 2015-01-20 | 17.263 | 9,009,807 | +163,433 | 0.14% | 155,532,745 |
| 2015-01-21 | 2015-01-19 | 17.196 | 8,846,374 | -519,407 | 0.13% | 152,120,706 |
| 2015-01-20 | 2015-01-16 | 17.296 | 9,365,781 | -505,721 | 0.14% | 161,990,507 |
| 2015-01-19 | 2015-01-15 | 17.730 | 9,871,502 | +933,215 | 0.15% | 175,022,372 |
| 2015-01-16 | 2015-01-14 | 17.930 | 8,938,287 | +542,678 | 0.13% | 160,267,104 |
| 2015-01-15 | 2015-01-13 | 17.797 | 8,395,609 | -210,567 | 0.13% | 149,415,351 |
| 2015-01-14 | 2015-01-12 | 17.964 | 8,606,176 | -222,333 | 0.13% | 154,599,579 |
| 2015-01-13 | 2015-01-09 | 17.964 | 8,828,509 | +206,110 | 0.13% | 158,593,523 |
| 2015-01-12 | 2015-01-08 | 18.097 | 8,622,399 | +2,403,721 | 0.13% | 156,042,611 |
| 2015-01-09 | 2015-01-07 | 17.396 | 6,218,678 | +272,533 | 0.09% | 108,181,152 |
| 2015-01-08 | 2015-01-06 | 16.829 | 5,946,145 | -3,049 | 0.09% | 100,064,917 |
| 2015-01-07 | 2015-01-05 | 16.795 | 5,949,194 | -3,200 | 0.09% | 99,917,584 |
| 2015-01-06 | 2015-01-02 | 17.062 | 5,952,394 | -22,761 | 0.09% | 101,561,330 |
| 2015-01-05 | 2014-12-31 | 17.029 | 5,975,155 | +24,790 | 0.09% | 101,750,174 |
| 2015-01-02 | 2014-12-29 | 16.995 | 5,950,365 | -2,516 | 0.09% | 101,129,345 |
| 2014-12-30 | 2014-12-24 | 16.929 | 5,952,881 | -9,482 | 0.09% | 100,774,573 |
| 2014-12-29 | 2014-12-22 | 16.795 | 5,962,363 | +70,850 | 0.09% | 100,138,759 |
| 2014-12-23 | 2014-12-19 | 16.962 | 5,891,513 | -1,622,324 | 0.09% | 99,932,410 |
| 2014-12-22 | 2014-12-18 | 16.545 | 7,513,837 | +502,626 | 0.11% | 124,314,342 |
| 2014-12-19 | 2014-12-17 | 16.578 | 7,011,211 | +660,798 | 0.11% | 116,232,639 |
| 2014-12-18 | 2014-12-16 | 17.296 | 6,350,413 | +16,711 | 0.10% | 109,836,715 |
| 2014-12-17 | 2014-12-15 | 17.630 | 6,333,702 | +5,990 | 0.10% | 111,662,502 |
| 2014-12-16 | 2014-12-12 | 17.697 | 6,327,712 | -88,759 | 0.10% | 111,979,463 |
| 2014-12-15 | 2014-12-11 | 17.763 | 6,416,471 | +2,205,712 | 0.10% | 113,978,694 |
| 2014-12-12 | 2014-12-10 | 17.964 | 4,210,759 | -24,259 | 0.06% | 75,641,210 |
| 2014-12-11 | 2014-12-09 | 17.797 | 4,235,018 | -31,806 | 0.06% | 75,369,959 |
| 2014-12-10 | 2014-12-08 | 17.930 | 4,266,824 | +65,016 | 0.06% | 76,505,881 |
| 2014-12-09 | 2014-12-05 | 17.730 | 4,201,808 | +7,188 | 0.06% | 74,498,329 |
| 2014-12-08 | 2014-12-04 | 17.530 | 4,194,620 | -395,327 | 0.06% | 73,530,536 |
| 2014-12-05 | 2014-12-03 | 17.430 | 4,589,947 | +555,732 | 0.07% | 80,000,736 |
| 2014-12-04 | 2014-12-02 | 17.763 | 4,034,215 | +6,052 | 0.06% | 71,661,596 |
| 2014-12-03 | 2014-12-01 | 17.663 | 4,028,163 | +287,511 | 0.06% | 71,150,592 |
| 2014-12-02 | 2014-11-28 | 18.164 | 3,740,652 | -39,910 | 0.06% | 67,945,706 |
| 2014-12-01 | 2014-11-27 | 17.997 | 3,780,562 | -257,323 | 0.06% | 68,039,472 |
| 2014-11-28 | 2014-11-26 | 18.031 | 4,037,885 | +29,949 | 0.06% | 72,805,387 |
| 2014-11-27 | 2014-11-25 | 17.830 | 4,007,936 | -123,390 | 0.06% | 71,462,440 |
| 2014-11-26 | 2014-11-24 | 17.797 | 4,131,326 | -669,064 | 0.06% | 73,524,568 |
| 2014-11-25 | 2014-11-21 | 17.597 | 4,800,390 | +652,017 | 0.07% | 84,470,088 |
| 2014-11-24 | 2014-11-20 | 17.296 | 4,148,373 | +9,684 | 0.06% | 71,750,241 |
| 2014-11-21 | 2014-11-19 | 17.463 | 4,138,689 | -473,234 | 0.06% | 72,273,700 |
| 2014-11-20 | 2014-11-18 | 17.564 | 4,611,923 | -949,418 | 0.07% | 81,002,400 |
| 2014-11-19 | 2014-11-17 | 17.933 | 5,561,341 | +1,102,097 | 0.08% | 99,732,093 |
| 2014-11-18 | 2014-11-14 | 18.202 | 4,459,244 | -188,896 | 0.07% | 81,166,099 |
| 2014-11-17 | 2014-11-13 | 17.933 | 4,648,140 | -369,530 | 0.07% | 83,355,567 |
| 2014-11-14 | 2014-11-12 | 18.067 | 5,017,670 | +1,037,619 | 0.08% | 90,656,411 |
| 2014-11-13 | 2014-11-11 | 18.235 | 3,980,051 | -1,659,853 | 0.06% | 72,577,603 |
| 2014-11-12 | 2014-11-10 | 17.664 | 5,639,904 | +1,250,648 | 0.09% | 99,625,751 |
| 2014-11-11 | 2014-11-07 | 17.228 | 4,389,256 | -347,163 | 0.07% | 75,617,520 |
| 2014-11-10 | 2014-11-06 | 18.101 | 4,736,419 | +47,058 | 0.07% | 85,733,989 |
| 2014-11-07 | 2014-11-05 | 19.075 | 4,689,361 | -43,198 | 0.07% | 89,449,137 |
| 2014-11-06 | 2014-11-04 | 19.142 | 4,732,559 | +2,215 | 0.07% | 90,590,998 |
| 2014-11-05 | 2014-11-03 | 19.142 | 4,730,344 | -117,006 | 0.07% | 90,548,598 |
| 2014-11-04 | 2014-10-31 | 19.176 | 4,847,350 | -353,236 | 0.07% | 92,951,123 |
| 2014-11-03 | 2014-10-30 | 19.276 | 5,200,586 | +363,284 | 0.08% | 100,248,603 |
| 2014-10-31 | 2014-10-29 | 19.310 | 4,837,302 | -4,298 | 0.07% | 93,408,242 |
| 2014-10-30 | 2014-10-28 | 19.243 | 4,841,600 | +4,298 | 0.07% | 93,166,050 |
| 2014-10-29 | 2014-10-27 | 18.907 | 4,837,302 | +1,176 | 0.08% | 91,458,853 |
| 2014-10-28 | 2014-10-24 | 18.840 | 4,836,126 | -196,494 | 0.08% | 91,111,799 |
| 2014-10-27 | 2014-10-23 | 18.840 | 5,032,620 | +191,225 | 0.08% | 94,813,713 |
| 2014-10-24 | 2014-10-22 | 18.974 | 4,841,395 | -874,977 | 0.08% | 91,861,412 |
| 2014-10-23 | 2014-10-21 | 18.706 | 5,716,372 | +710,917 | 0.09% | 106,927,603 |
| 2014-10-22 | 2014-10-20 | 18.437 | 5,005,455 | -247,372 | 0.08% | 92,284,775 |
| 2014-10-21 | 2014-10-17 | 18.168 | 5,252,827 | -1,568,257 | 0.08% | 95,434,305 |
| 2014-10-20 | 2014-10-16 | 18.202 | 6,821,084 | -100,217 | 0.11% | 124,155,750 |
| 2014-10-17 | 2014-10-15 | 18.638 | 6,921,301 | -982,487 | 0.11% | 129,001,533 |
| 2014-10-16 | 2014-10-14 | 18.067 | 7,903,788 | +1,112,430 | 0.13% | 142,801,152 |
| 2014-10-15 | 2014-10-13 | 18.336 | 6,791,358 | -1,885,449 | 0.11% | 124,526,970 |
| 2014-10-14 | 2014-10-10 | 18.941 | 8,676,807 | +396,630 | 0.14% | 164,343,750 |
| 2014-10-13 | 2014-10-09 | 19.948 | 8,280,177 | +16,675 | 0.13% | 165,173,442 |
| 2014-10-10 | 2014-10-08 | 20.015 | 8,263,502 | +370,426 | 0.13% | 165,395,827 |
| 2014-10-09 | 2014-10-07 | 20.217 | 7,893,076 | -986,226 | 0.13% | 159,572,088 |
| 2014-10-08 | 2014-10-06 | 19.780 | 8,879,302 | -489,540 | 0.14% | 175,633,871 |
| 2014-10-07 | 2014-10-03 | 19.646 | 9,368,842 | +506,768 | 0.15% | 184,058,523 |
| 2014-10-06 | 2014-09-30 | 19.411 | 8,862,074 | +35,839 | 0.14% | 172,019,374 |
| 2014-10-03 | 2014-09-29 | 19.713 | 8,826,235 | -502,648 | 0.14% | 173,991,383 |
| 2014-09-30 | 2014-09-26 | 19.881 | 9,328,883 | -1,868,825 | 0.15% | 185,466,512 |
| 2014-09-29 | 2014-09-25 | 19.948 | 11,197,708 | +261,574 | 0.18% | 223,372,516 |
| 2014-09-26 | 2014-09-24 | 19.847 | 10,936,134 | -254,562 | 0.18% | 217,052,832 |
| 2014-09-24 | 2014-09-22 | 20.049 | 11,190,696 | -2,145,159 | 0.18% | 224,360,078 |
| 2014-09-23 | 2014-09-19 | 20.284 | 13,335,855 | +1,784,114 | 0.22% | 270,502,919 |
| 2014-09-22 | 2014-09-18 | 20.116 | 11,551,741 | -214,262 | 0.19% | 232,374,473 |
| 2014-09-19 | 2014-09-17 | 20.183 | 11,766,003 | -1,281,021 | 0.19% | 237,474,827 |
| 2014-09-17 | 2014-09-15 | 20.049 | 13,047,024 | -371,336 | 0.21% | 261,577,235 |
| 2014-09-16 | 2014-09-12 | 20.553 | 13,418,360 | +462,144 | 0.22% | 275,781,427 |
| 2014-09-15 | 2014-09-11 | 19.948 | 12,956,216 | -55,195 | 0.21% | 258,451,333 |
| 2014-09-11 | 2014-09-08 | 21.191 | 13,011,411 | -1,681,708 | 0.21% | 275,719,770 |
| 2014-09-10 | 2014-09-05 | 20.687 | 14,693,119 | +1,792,217 | 0.24% | 303,954,698 |
| 2014-09-08 | 2014-09-04 | 20.586 | 12,900,902 | -73,002 | 0.21% | 265,579,594 |
| 2014-09-05 | 2014-09-03 | 20.586 | 12,973,904 | -446,633 | 0.21% | 267,082,423 |
| 2014-09-04 | 2014-09-02 | 20.385 | 13,420,537 | +445,885 | 0.22% | 273,572,688 |
| 2014-09-03 | 2014-09-01 | 20.586 | 12,974,652 | -49,241 | 0.21% | 267,097,821 |
| 2014-09-02 | 2014-08-29 | 19.881 | 13,023,893 | +17,073 | 0.21% | 258,926,606 |
| 2014-09-01 | 2014-08-28 | 19.478 | 13,006,820 | -427,387 | 0.21% | 253,345,547 |
| 2014-08-29 | 2014-08-27 | 19.646 | 13,434,207 | +31,985 | 0.22% | 263,925,926 |
| 2014-08-28 | 2014-08-26 | 19.579 | 13,402,222 | +627,707 | 0.22% | 262,397,392 |
| 2014-08-27 | 2014-08-25 | 19.612 | 12,774,515 | +30,573 | 0.21% | 250,536,739 |
| 2014-08-26 | 2014-08-22 | 19.814 | 12,743,942 | +28,048 | 0.21% | 252,504,981 |
| 2014-08-25 | 2014-08-21 | 19.847 | 12,715,894 | -185,811 | 0.21% | 252,376,279 |
| 2014-08-22 | 2014-08-20 | 19.579 | 12,901,705 | -13,102 | 0.21% | 252,597,946 |
| 2014-08-21 | 2014-08-19 | 20.150 | 12,914,807 | -127,447 | 0.21% | 260,227,580 |
| 2014-08-20 | 2014-08-18 | 19.612 | 13,042,254 | +117,919 | 0.21% | 255,787,698 |
| 2014-08-19 | 2014-08-15 | 19.411 | 12,924,335 | +649,146 | 0.21% | 250,870,848 |
| 2014-08-18 | 2014-08-14 | 18.907 | 12,275,189 | -86,950 | 0.20% | 232,086,957 |
| 2014-08-15 | 2014-08-13 | 19.176 | 12,362,139 | -524,291 | 0.20% | 237,052,142 |
| 2014-08-14 | 2014-08-12 | 19.276 | 12,886,430 | +77,840 | 0.21% | 248,404,045 |
| 2014-08-13 | 2014-08-11 | 18.605 | 12,808,590 | -552,877 | 0.21% | 238,300,658 |
| 2014-08-12 | 2014-08-08 | 18.538 | 13,361,467 | +634,853 | 0.22% | 247,689,373 |
| 2014-08-11 | 2014-08-07 | 18.403 | 12,726,614 | -25,013 | 0.21% | 234,211,159 |
| 2014-08-08 | 2014-08-06 | 18.202 | 12,751,627 | -120,588 | 0.21% | 232,102,084 |
| 2014-08-07 | 2014-08-05 | 18.101 | 12,872,215 | +146,792 | 0.21% | 233,000,151 |
| 2014-08-06 | 2014-08-04 | 17.866 | 12,725,423 | -413,309 | 0.21% | 227,351,599 |
| 2014-08-05 | 2014-08-01 | 17.900 | 13,138,732 | +595 | 0.21% | 235,176,983 |
| 2014-08-04 | 2014-07-31 | 17.900 | 13,138,137 | -79,207 | 0.21% | 235,166,333 |
| 2014-08-01 | 2014-07-30 | 17.698 | 13,217,344 | +145,313 | 0.21% | 233,920,865 |
| 2014-07-31 | 2014-07-29 | 18.101 | 13,072,031 | -73,435 | 0.21% | 236,617,023 |
| 2014-07-29 | 2014-07-25 | 18.168 | 13,145,466 | -97,197 | 0.21% | 238,829,189 |
| 2014-07-28 | 2014-07-24 | 18.135 | 13,242,663 | +98,860 | 0.21% | 240,150,359 |
| 2014-07-25 | 2014-07-23 | 17.664 | 13,143,803 | -85,758 | 0.21% | 232,177,932 |
| 2014-07-24 | 2014-07-22 | 18.000 | 13,229,561 | -233,714 | 0.21% | 238,135,628 |
| 2014-07-23 | 2014-07-21 | 18.269 | 13,463,275 | +119,169 | 0.22% | 245,959,595 |
| 2014-07-22 | 2014-07-18 | 18.470 | 13,344,106 | +94,096 | 0.22% | 246,471,283 |
| 2014-07-21 | 2014-07-17 | 18.370 | 13,250,010 | -244,174 | 0.21% | 243,398,381 |
| 2014-07-18 | 2014-07-16 | 18.403 | 13,494,184 | +207,756 | 0.22% | 248,336,947 |
| 2014-07-17 | 2014-07-15 | 18.470 | 13,286,428 | -7,722 | 0.21% | 245,405,945 |
| 2014-07-16 | 2014-07-14 | 18.303 | 13,294,150 | -11,220 | 0.21% | 243,316,314 |
| 2014-07-15 | 2014-07-11 | 18.135 | 13,305,370 | +49,117 | 0.21% | 241,287,525 |
| 2014-07-14 | 2014-07-10 | 17.765 | 13,256,253 | -495,283 | 0.21% | 235,499,836 |
| 2014-07-11 | 2014-07-09 | 17.631 | 13,751,536 | +349,443 | 0.22% | 242,451,383 |
| 2014-07-10 | 2014-07-08 | 18.067 | 13,402,093 | -828,263 | 0.22% | 242,141,403 |
| 2014-07-09 | 2014-07-07 | 17.564 | 14,230,356 | -281,098 | 0.23% | 249,937,606 |
| 2014-07-08 | 2014-07-04 | 17.396 | 14,511,454 | +148,887 | 0.23% | 252,438,064 |
| 2014-07-07 | 2014-07-03 | 18.006 | 14,362,567 | -253,107 | 0.23% | 258,605,460 |
| 2014-07-04 | 2014-07-02 | 17.937 | 14,615,674 | -390,586 | 0.24% | 262,164,063 |
| 2014-07-03 | 2014-06-30 | 18.074 | 15,006,260 | -536,417 | 0.25% | 271,220,896 |
| 2014-07-02 | 2014-06-27 | 17.698 | 15,542,677 | -2,102,671 | 0.26% | 275,074,663 |
| 2014-06-30 | 2014-06-26 | 17.596 | 17,645,348 | +1,866,179 | 0.29% | 310,479,167 |
| 2014-06-27 | 2014-06-25 | 17.766 | 15,779,169 | +99,102 | 0.26% | 280,338,328 |
| 2014-06-26 | 2014-06-24 | 17.527 | 15,680,067 | -916,841 | 0.26% | 274,827,563 |
| 2014-06-25 | 2014-06-23 | 17.322 | 16,596,908 | +947,693 | 0.27% | 287,494,906 |
| 2014-06-24 | 2014-06-20 | 17.459 | 15,649,215 | +182,637 | 0.26% | 273,217,470 |
| 2014-06-23 | 2014-06-19 | 17.322 | 15,466,578 | +439,032 | 0.25% | 267,915,107 |
| 2014-06-20 | 2014-06-18 | 17.015 | 15,027,546 | -282,151 | 0.25% | 255,689,219 |
| 2014-06-19 | 2014-06-17 | 17.151 | 15,309,697 | -753,965 | 0.25% | 262,582,223 |
| 2014-06-18 | 2014-06-16 | 17.083 | 16,063,662 | +35,123 | 0.26% | 274,416,088 |
| 2014-06-17 | 2014-06-13 | 16.912 | 16,028,539 | -221,272 | 0.26% | 271,077,920 |
| 2014-06-16 | 2014-06-12 | 16.622 | 16,249,811 | +439,032 | 0.27% | 270,100,984 |
| 2014-06-13 | 2014-06-11 | 16.451 | 15,810,779 | +1,085,287 | 0.26% | 260,102,525 |
| 2014-06-12 | 2014-06-10 | 16.451 | 14,725,492 | -165,076 | 0.24% | 242,248,509 |
| 2014-06-11 | 2014-06-09 | 16.417 | 14,890,568 | +4,683 | 0.24% | 244,455,416 |
| 2014-06-10 | 2014-06-06 | 16.212 | 14,885,885 | -107,228 | 0.24% | 241,326,983 |
| 2014-06-09 | 2014-06-05 | 16.383 | 14,993,113 | -4,429,261 | 0.25% | 245,626,621 |
| 2014-06-06 | 2014-06-04 | 16.656 | 19,422,374 | -804,268 | 0.32% | 323,498,254 |
| 2014-06-05 | 2014-06-03 | 16.912 | 20,226,642 | +3,344,039 | 0.33% | 342,077,094 |
| 2014-06-04 | 2014-05-30 | 16.400 | 16,882,603 | -350,055 | 0.28% | 276,869,842 |
| 2014-06-03 | 2014-05-29 | 16.400 | 17,232,658 | -1,323,000 | 0.28% | 282,610,644 |
| 2014-05-30 | 2014-05-28 | 16.810 | 18,555,658 | +590,059 | 0.30% | 311,915,150 |
| 2014-05-29 | 2014-05-27 | 16.639 | 17,965,599 | +12,342 | 0.29% | 298,927,363 |
| 2014-05-28 | 2014-05-26 | 16.417 | 17,953,257 | +1,738,367 | 0.29% | 294,734,957 |
| 2014-05-27 | 2014-05-23 | 16.195 | 16,214,890 | -942,597 | 0.27% | 262,595,546 |
| 2014-05-26 | 2014-05-22 | 16.178 | 17,157,487 | -148,609 | 0.28% | 277,567,536 |
| 2014-05-23 | 2014-05-21 | 16.126 | 17,306,096 | -69,074 | 0.28% | 279,084,756 |
| 2014-05-22 | 2014-05-20 | 15.597 | 17,375,170 | +982,093 | 0.29% | 270,997,230 |
| 2014-05-21 | 2014-05-19 | 15.289 | 16,393,077 | +48,073 | 0.27% | 250,638,929 |
| 2014-05-20 | 2014-05-16 | 15.358 | 16,345,004 | +247,466 | 0.27% | 251,020,815 |
| 2014-05-19 | 2014-05-15 | 15.187 | 16,097,538 | -243,371 | 0.26% | 244,470,371 |
| 2014-05-16 | 2014-05-14 | 14.845 | 16,340,909 | -138,241 | 0.27% | 242,583,356 |
| 2014-05-15 | 2014-05-13 | 14.708 | 16,479,150 | -98,893 | 0.27% | 242,383,454 |
| 2014-05-14 | 2014-05-12 | 14.401 | 16,578,043 | +199,663 | 0.27% | 238,740,362 |
| 2014-05-13 | 2014-05-09 | 14.264 | 16,378,380 | +991 | 0.27% | 233,626,676 |
| 2014-05-12 | 2014-05-08 | 14.247 | 16,377,389 | -3,788 | 0.27% | 233,332,765 |
| 2014-05-09 | 2014-05-07 | 14.503 | 16,381,177 | -80,465 | 0.27% | 237,584,337 |
| 2014-05-08 | 2014-05-05 | 14.913 | 16,461,642 | -76,099 | 0.27% | 245,500,516 |
| 2014-05-07 | 2014-05-02 | 15.187 | 16,537,741 | +7,585 | 0.27% | 251,155,654 |
| 2014-05-05 | 2014-04-30 | 15.067 | 16,530,156 | -32,170 | 0.27% | 249,063,765 |
| 2014-05-02 | 2014-04-29 | 15.084 | 16,562,326 | -382,836 | 0.27% | 249,831,413 |
| 2014-04-30 | 2014-04-28 | 14.794 | 16,945,162 | +148,685 | 0.28% | 250,685,162 |
| 2014-04-29 | 2014-04-25 | 15.033 | 16,796,477 | +160,393 | 0.28% | 252,502,617 |
| 2014-04-28 | 2014-04-24 | 15.033 | 16,636,084 | +242,346 | 0.27% | 250,091,418 |
| 2014-04-25 | 2014-04-23 | 15.136 | 16,393,738 | +29,893 | 0.27% | 248,128,542 |
| 2014-04-24 | 2014-04-22 | 15.323 | 16,363,845 | -2,211,473 | 0.27% | 250,751,080 |
| 2014-04-23 | 2014-04-17 | 15.853 | 18,575,318 | +1,137,998 | 0.30% | 294,475,553 |
| 2014-04-22 | 2014-04-16 | 15.956 | 17,437,320 | -101,849 | 0.29% | 278,222,101 |
| 2014-04-17 | 2014-04-15 | 15.614 | 17,539,169 | -453,081 | 0.29% | 273,854,714 |
| 2014-04-16 | 2014-04-14 | 16.109 | 17,992,250 | -432,008 | 0.30% | 289,842,577 |
| 2014-04-15 | 2014-04-11 | 16.195 | 18,424,258 | -107,416 | 0.30% | 298,375,635 |
| 2014-04-14 | 2014-04-10 | 16.058 | 18,531,674 | +2,558,058 | 0.30% | 297,582,589 |
| 2014-04-11 | 2014-04-09 | 15.306 | 15,973,616 | -202,505 | 0.26% | 244,498,535 |
| 2014-04-10 | 2014-04-08 | 15.255 | 16,176,121 | -172,873 | 0.27% | 246,769,146 |
| 2014-04-09 | 2014-04-07 | 15.358 | 16,348,994 | +913,959 | 0.27% | 251,082,092 |
| 2014-04-08 | 2014-04-04 | 15.221 | 15,435,035 | -16,981 | 0.25% | 234,936,414 |
| 2014-04-07 | 2014-04-03 | 15.375 | 15,452,016 | +36,239 | 0.25% | 237,570,587 |
| 2014-04-04 | 2014-04-02 | 15.101 | 15,415,777 | -1,044,590 | 0.25% | 232,799,850 |
| 2014-04-03 | 2014-04-01 | 15.101 | 16,460,367 | +453,418 | 0.27% | 248,574,624 |
| 2014-04-02 | 2014-03-31 | 14.640 | 16,006,949 | -146,465 | 0.26% | 234,344,300 |
| 2014-04-01 | 2014-03-28 | 14.555 | 16,153,414 | +181,931 | 0.27% | 235,108,825 |
| 2014-03-31 | 2014-03-27 | 14.333 | 15,971,483 | +2,215 | 0.26% | 228,913,927 |
| 2014-03-28 | 2014-03-26 | 14.213 | 15,969,268 | +450,329 | 0.26% | 226,972,556 |
| 2014-03-27 | 2014-03-25 | 14.059 | 15,518,939 | -270,443 | 0.25% | 218,185,996 |
| 2014-03-26 | 2014-03-24 | 14.316 | 15,789,382 | +92,851 | 0.26% | 226,034,204 |
| 2014-03-25 | 2014-03-21 | 14.316 | 15,696,531 | -4,984,254 | 0.26% | 224,704,988 |
| 2014-03-24 | 2014-03-20 | 14.333 | 20,680,785 | +971,213 | 0.34% | 296,410,779 |
| 2014-03-21 | 2014-03-19 | 14.503 | 19,709,572 | +143,228 | 0.32% | 285,857,701 |
| 2014-03-20 | 2014-03-18 | 14.333 | 19,566,344 | -1,102,148 | 0.32% | 280,437,869 |
| 2014-03-19 | 2014-03-17 | 14.128 | 20,668,492 | +1,884,911 | 0.34% | 291,997,621 |
| 2014-03-18 | 2014-03-14 | 14.042 | 18,783,581 | -2,639,615 | 0.31% | 263,763,819 |
| 2014-03-17 | 2014-03-13 | 14.264 | 21,423,196 | -1,877,887 | 0.35% | 305,587,615 |
| 2014-03-14 | 2014-03-12 | 14.418 | 23,301,083 | +2,383,800 | 0.38% | 335,956,900 |
| 2014-03-13 | 2014-03-11 | 14.674 | 20,917,283 | +5,886,828 | 0.34% | 306,947,039 |
| 2014-03-12 | 2014-03-10 | 13.974 | 15,030,455 | -186,708 | 0.25% | 210,034,406 |
| 2014-03-11 | 2014-03-07 | 14.128 | 15,217,163 | +150,768 | 0.25% | 214,983,047 |
| 2014-03-10 | 2014-03-06 | 14.196 | 15,066,395 | +636,106 | 0.25% | 213,882,566 |
| 2014-03-07 | 2014-03-05 | 13.906 | 14,430,289 | -524,407 | 0.24% | 200,661,681 |
| 2014-03-06 | 2014-03-04 | 14.162 | 14,954,696 | -3,168,289 | 0.25% | 211,785,943 |
| 2014-03-05 | 2014-03-03 | 14.316 | 18,122,985 | +7,789,785 | 0.30% | 259,441,091 |
| 2014-03-04 | 2014-02-28 | 14.145 | 10,333,200 | -3,371,533 | 0.17% | 146,160,555 |
| 2014-03-03 | 2014-02-27 | 13.974 | 13,704,733 | +3,235,900 | 0.23% | 191,508,870 |
| 2014-02-28 | 2014-02-26 | 13.410 | 10,468,833 | -11,077,602 | 0.17% | 140,388,955 |
| 2014-02-27 | 2014-02-25 | 13.188 | 21,546,435 | +10,298,838 | 0.35% | 284,156,592 |
| 2014-02-26 | 2014-02-24 | 13.325 | 11,247,597 | +6,757,185 | 0.18% | 149,871,606 |
| 2014-02-25 | 2014-02-21 | 13.496 | 4,490,412 | -4,176,516 | 0.07% | 60,600,791 |
| 2014-02-24 | 2014-02-20 | 13.820 | 8,666,928 | -214,269 | 0.14% | 119,778,459 |
| 2014-02-21 | 2014-02-19 | 14.469 | 8,881,197 | -5,188,391 | 0.15% | 128,504,970 |
| 2014-02-20 | 2014-02-18 | 14.555 | 14,069,588 | -894,964 | 0.23% | 204,779,268 |
| 2014-02-19 | 2014-02-17 | 14.623 | 14,964,552 | +265,327 | 0.25% | 218,827,801 |
| 2014-02-18 | 2014-02-14 | 14.879 | 14,699,225 | -637,058 | 0.24% | 218,714,514 |
| 2014-02-17 | 2014-02-13 | 14.743 | 15,336,283 | -2,214,647 | 0.25% | 226,097,584 |
| 2014-02-14 | 2014-02-12 | 14.828 | 17,550,930 | +2,496,044 | 0.29% | 260,246,484 |
| 2014-02-13 | 2014-02-11 | 14.606 | 15,054,886 | -232,980 | 0.25% | 219,891,579 |
| 2014-02-12 | 2014-02-10 | 14.726 | 15,287,866 | -2,035,619 | 0.25% | 225,122,626 |
| 2014-02-11 | 2014-02-07 | 14.384 | 17,323,485 | +3,112,856 | 0.28% | 249,179,533 |
| 2014-02-10 | 2014-02-06 | 14.196 | 14,210,629 | -469,512 | 0.23% | 201,734,110 |
| 2014-02-07 | 2014-02-05 | 14.538 | 14,680,141 | -676,963 | 0.24% | 213,414,930 |
| 2014-02-06 | 2014-02-04 | 14.367 | 15,357,104 | -1,194,923 | 0.25% | 220,632,930 |
| 2014-02-05 | 2014-01-30 | 17.186 | 16,552,027 | -107,765 | 0.27% | 284,455,398 |
| 2014-02-04 | 2014-01-28 | 17.903 | 16,659,792 | -538,491 | 0.27% | 298,260,588 |
| 2014-01-29 | 2014-01-27 | 16.912 | 17,198,283 | -5,463,185 | 0.28% | 290,860,869 |
| 2014-01-28 | 2014-01-24 | 17.835 | 22,661,468 | +1,367,894 | 0.37% | 404,160,206 |
| 2014-01-27 | 2014-01-23 | 17.630 | 21,293,574 | -2,820,397 | 0.35% | 375,399,138 |
| 2014-01-24 | 2014-01-22 | 17.630 | 24,113,971 | +1,718,523 | 0.40% | 425,121,866 |
| 2014-01-23 | 2014-01-21 | 17.869 | 22,395,448 | -7,200,775 | 0.37% | 400,180,987 |
| 2014-01-22 | 2014-01-20 | 17.391 | 29,596,223 | -747,601 | 0.49% | 514,693,971 |
| 2014-01-21 | 2014-01-17 | 17.151 | 30,343,824 | -4,157,691 | 0.50% | 520,438,044 |
| 2014-01-20 | 2014-01-16 | 17.869 | 34,501,515 | -3,407,986 | 0.57% | 616,502,529 |
| 2014-01-17 | 2014-01-15 | 17.015 | 37,909,501 | +909,340 | 0.62% | 645,018,868 |
| 2014-01-16 | 2014-01-14 | 16.126 | 37,000,161 | +2,175,366 | 0.61% | 596,678,817 |
| 2014-01-15 | 2014-01-13 | 16.297 | 34,824,795 | +2,135,032 | 0.57% | 567,547,161 |
| 2014-01-14 | 2014-01-10 | 15.699 | 32,689,763 | +5,555,639 | 0.54% | 513,206,674 |
| 2014-01-13 | 2014-01-09 | 15.392 | 27,134,124 | +1,145,475 | 0.45% | 417,643,386 |
| 2014-01-10 | 2014-01-08 | 15.358 | 25,988,649 | -161,695 | 0.43% | 399,124,518 |
| 2014-01-09 | 2014-01-07 | 15.358 | 26,150,344 | +2,555,752 | 0.43% | 401,607,773 |
| 2014-01-08 | 2014-01-06 | 15.614 | 23,594,592 | +654,451 | 0.39% | 368,403,443 |
| 2014-01-07 | 2014-01-03 | 15.870 | 22,940,141 | +163,320 | 0.38% | 364,063,223 |
| 2014-01-06 | 2014-01-02 | 16.212 | 22,776,821 | +150,284 | 0.37% | 369,253,256 |
| 2014-01-03 | 2013-12-31 | 16.109 | 22,626,537 | -62,573 | 0.37% | 364,497,702 |
| 2014-01-02 | 2013-12-27 | 16.024 | 22,689,110 | -1 | 0.37% | 363,567,715 |
| 2013-12-30 | 2013-12-24 | 15.973 | 22,689,111 | -131,710 | 0.37% | 362,404,935 |
| 2013-12-27 | 2013-12-20 | 15.580 | 22,820,821 | +264,005 | 0.37% | 355,542,167 |
| 2013-12-23 | 2013-12-19 | 16.007 | 22,556,816 | -228,175 | 0.37% | 361,062,513 |
| 2013-12-20 | 2013-12-18 | 16.092 | 22,784,991 | -361,601 | 0.37% | 366,661,049 |
| 2013-12-19 | 2013-12-17 | 16.126 | 23,146,592 | -94,407 | 0.38% | 373,270,839 |
| 2013-12-18 | 2013-12-16 | 15.870 | 23,240,999 | +201,755 | 0.38% | 368,837,881 |
| 2013-12-17 | 2013-12-13 | 15.836 | 23,039,244 | +6,575 | 0.38% | 364,848,841 |
| 2013-12-16 | 2013-12-12 | 15.887 | 23,032,669 | +1,176,309 | 0.38% | 365,925,123 |
| 2013-12-13 | 2013-12-11 | 16.143 | 21,856,360 | -418,304 | 0.36% | 352,837,435 |
| 2013-12-12 | 2013-12-10 | 16.212 | 22,274,664 | +64,391 | 0.37% | 361,112,387 |
| 2013-12-11 | 2013-12-09 | 16.195 | 22,210,273 | -984,603 | 0.36% | 359,689,074 |
| 2013-12-10 | 2013-12-06 | 15.887 | 23,194,876 | +452,421 | 0.38% | 368,502,141 |
| 2013-12-09 | 2013-12-05 | 15.682 | 22,742,455 | -241,175 | 0.37% | 356,652,307 |
| 2013-12-06 | 2013-12-04 | 15.597 | 22,983,630 | +1,175,435 | 0.38% | 358,471,317 |
| 2013-12-05 | 2013-12-03 | 15.614 | 21,808,195 | +60,369 | 0.36% | 340,510,830 |
| 2013-12-04 | 2013-12-02 | 15.819 | 21,747,826 | -156,296 | 0.36% | 344,026,461 |
| 2013-12-03 | 2013-11-29 | 15.699 | 21,904,122 | -825,380 | 0.36% | 343,879,569 |
| 2013-12-02 | 2013-11-28 | 15.699 | 22,729,502 | +153,396 | 0.37% | 356,837,464 |
| 2013-11-29 | 2013-11-27 | 15.716 | 22,576,106 | -183,680 | 0.37% | 354,814,921 |
| 2013-11-28 | 2013-11-26 | 15.733 | 22,759,786 | +16,390 | 0.37% | 358,090,514 |
| 2013-11-27 | 2013-11-25 | 15.682 | 22,743,396 | -646,585 | 0.37% | 356,667,064 |
| 2013-11-26 | 2013-11-22 | 15.426 | 23,389,981 | +554,937 | 0.38% | 360,813,378 |
| 2013-11-25 | 2013-11-21 | 15.426 | 22,835,044 | -1,576,329 | 0.38% | 352,252,931 |
| 2013-11-22 | 2013-11-20 | 15.358 | 24,411,373 | -2,267,300 | 0.40% | 374,901,269 |
| 2013-11-21 | 2013-11-19 | 15.888 | 26,678,673 | +2,418,697 | 0.44% | 423,867,870 |
| 2013-11-20 | 2013-11-18 | 16.266 | 24,259,976 | +4,232,586 | 0.40% | 394,617,013 |
| 2013-11-19 | 2013-11-15 | 15.458 | 20,027,390 | +2,748,550 | 0.33% | 309,583,887 |
| 2013-11-18 | 2013-11-14 | 15.166 | 17,278,840 | -208,231 | 0.29% | 262,045,961 |
| 2013-11-15 | 2013-11-13 | 15.045 | 17,487,071 | +298,957 | 0.29% | 263,099,140 |
| 2013-11-14 | 2013-11-12 | 15.217 | 17,188,114 | +291,923 | 0.28% | 261,556,669 |
| 2013-11-13 | 2013-11-11 | 15.114 | 16,896,191 | -831,575 | 0.28% | 255,371,241 |
| 2013-11-12 | 2013-11-08 | 14.667 | 17,727,766 | -1,138,904 | 0.29% | 260,014,366 |
| 2013-11-11 | 2013-11-07 | 14.787 | 18,866,670 | +929,175 | 0.31% | 278,989,595 |
| 2013-11-08 | 2013-11-06 | 14.478 | 17,937,495 | -52,991 | 0.30% | 259,697,750 |
| 2013-11-07 | 2013-11-05 | 14.512 | 17,990,486 | -430,152 | 0.30% | 261,083,631 |
| 2013-11-06 | 2013-11-04 | 14.375 | 18,420,638 | +88,399 | 0.30% | 264,792,236 |
| 2013-11-05 | 2013-11-01 | 14.512 | 18,332,239 | -1,286,444 | 0.30% | 266,043,259 |
| 2013-11-04 | 2013-10-31 | 14.272 | 19,618,683 | +89,563 | 0.32% | 279,989,822 |
| 2013-11-01 | 2013-10-30 | 14.065 | 19,529,120 | -201,225 | 0.32% | 274,682,050 |
| 2013-10-31 | 2013-10-29 | 13.876 | 19,730,345 | +1,306,117 | 0.33% | 273,780,502 |
| 2013-10-30 | 2013-10-28 | 13.859 | 18,424,228 | -83,542 | 0.30% | 255,339,876 |
| 2013-10-29 | 2013-10-25 | 13.876 | 18,507,770 | -68,626 | 0.31% | 256,815,913 |
| 2013-10-28 | 2013-10-24 | 13.979 | 18,576,396 | +184,842 | 0.31% | 259,684,667 |
| 2013-10-25 | 2013-10-23 | 14.134 | 18,391,554 | +182,714 | 0.30% | 259,946,842 |
| 2013-10-24 | 2013-10-22 | 14.203 | 18,208,840 | +511,786 | 0.30% | 258,616,738 |
| 2013-10-23 | 2013-10-21 | 14.065 | 17,697,054 | -596,115 | 0.29% | 248,913,575 |
| 2013-10-22 | 2013-10-18 | 13.876 | 18,293,169 | +429,301 | 0.30% | 253,838,085 |
| 2013-10-21 | 2013-10-17 | 14.117 | 17,863,868 | -46,526 | 0.30% | 252,181,347 |
| 2013-10-18 | 2013-10-16 | 14.306 | 17,910,394 | -495,967 | 0.30% | 256,225,747 |
| 2013-10-17 | 2013-10-15 | 14.323 | 18,406,361 | +23,263 | 0.30% | 263,637,533 |
| 2013-10-16 | 2013-10-11 | 14.323 | 18,383,098 | +604,838 | 0.30% | 263,304,333 |
| 2013-10-15 | 2013-10-10 | 14.151 | 17,778,260 | +376,861 | 0.29% | 251,584,216 |
| 2013-10-11 | 2013-10-09 | 13.962 | 17,401,399 | +44,200 | 0.29% | 242,959,842 |
| 2013-10-10 | 2013-10-08 | 14.082 | 17,357,199 | -785,127 | 0.29% | 244,431,879 |
| 2013-10-09 | 2013-10-07 | 14.065 | 18,142,326 | -347,781 | 0.30% | 255,176,439 |
| 2013-10-08 | 2013-10-04 | 14.117 | 18,490,107 | -50,016 | 0.31% | 261,021,862 |
| 2013-10-07 | 2013-10-03 | 14.014 | 18,540,123 | +104,684 | 0.31% | 259,815,180 |
| 2013-10-04 | 2013-10-02 | 13.928 | 18,435,439 | +685,460 | 0.30% | 256,763,215 |
| 2013-10-03 | 2013-09-30 | 13.945 | 17,749,979 | -383,258 | 0.29% | 247,521,541 |
| 2013-10-02 | 2013-09-27 | 14.203 | 18,133,237 | -1,802,301 | 0.30% | 257,542,963 |
| 2013-09-30 | 2013-09-26 | 14.151 | 19,935,538 | +185,685 | 0.33% | 282,112,349 |
| 2013-09-27 | 2013-09-25 | 14.014 | 19,749,853 | -904 | 0.33% | 276,767,938 |
| 2013-09-26 | 2013-09-24 | 14.134 | 19,750,757 | +2,406,557 | 0.33% | 279,157,863 |
| 2013-09-25 | 2013-09-23 | 13.704 | 17,344,200 | -250,077 | 0.29% | 237,687,803 |
| 2013-09-24 | 2013-09-19 | 13.962 | 17,594,277 | -170,402 | 0.29% | 245,652,821 |
| 2013-09-23 | 2013-09-18 | 13.945 | 17,764,679 | +448,976 | 0.29% | 247,726,531 |
| 2013-09-19 | 2013-09-17 | 13.996 | 17,315,703 | -365,011 | 0.29% | 242,358,823 |
| 2013-09-18 | 2013-09-16 | 13.825 | 17,680,714 | +181,917 | 0.29% | 244,427,547 |
| 2013-09-17 | 2013-09-13 | 13.670 | 17,498,797 | -296,412 | 0.29% | 239,204,653 |
| 2013-09-16 | 2013-09-12 | 13.584 | 17,795,209 | -48,064 | 0.29% | 241,726,624 |
| 2013-09-13 | 2013-09-11 | 13.704 | 17,843,273 | -503,463 | 0.30% | 244,527,182 |
| 2013-09-12 | 2013-09-10 | 13.825 | 18,346,736 | +600,185 | 0.30% | 253,634,988 |
| 2013-09-11 | 2013-09-09 | 13.309 | 17,746,551 | +173,949 | 0.29% | 236,183,321 |
| 2013-09-10 | 2013-09-06 | 12.982 | 17,572,602 | +110,499 | 0.29% | 228,127,335 |
| 2013-09-09 | 2013-09-05 | 13.068 | 17,462,103 | +1,163 | 0.29% | 228,194,115 |
| 2013-09-06 | 2013-09-04 | 12.896 | 17,460,940 | +50,435 | 0.29% | 225,176,563 |
| 2013-09-05 | 2013-09-03 | 13.085 | 17,410,505 | -526,907 | 0.29% | 227,819,202 |
| 2013-09-04 | 2013-09-02 | 12.982 | 17,937,412 | -1,688,894 | 0.30% | 232,863,294 |
| 2013-09-03 | 2013-08-30 | 12.896 | 19,626,306 | -1,002,635 | 0.32% | 253,101,158 |
| 2013-09-02 | 2013-08-29 | 12.930 | 20,628,941 | -217,547 | 0.34% | 266,740,571 |
| 2013-08-30 | 2013-08-28 | 12.707 | 20,846,488 | -3,595,296 | 0.34% | 264,893,707 |
| 2013-08-29 | 2013-08-27 | 12.930 | 24,441,784 | -447,008 | 0.40% | 316,042,177 |
| 2013-08-28 | 2013-08-26 | 12.707 | 24,888,792 | -459,444 | 0.41% | 316,258,756 |
| 2013-08-27 | 2013-08-23 | 12.724 | 25,348,236 | +3,485,234 | 0.42% | 322,532,709 |
| 2013-08-26 | 2013-08-22 | 12.810 | 21,863,002 | -1,136,397 | 0.36% | 280,065,988 |
| 2013-08-23 | 2013-08-21 | 12.604 | 22,999,399 | -729,295 | 0.38% | 289,877,672 |
| 2013-08-22 | 2013-08-20 | 12.552 | 23,728,694 | +806,062 | 0.39% | 297,845,469 |
| 2013-08-21 | 2013-08-19 | 13.206 | 22,922,632 | +194,246 | 0.38% | 302,705,286 |
| 2013-08-20 | 2013-08-16 | 13.549 | 22,728,386 | -671,137 | 0.38% | 307,956,316 |
| 2013-08-19 | 2013-08-15 | 13.274 | 23,399,523 | +1,378,333 | 0.39% | 310,612,270 |
| 2013-08-16 | 2013-08-13 | 12.999 | 22,021,190 | -1,164 | 0.36% | 286,257,505 |
| 2013-08-15 | 2013-08-12 | 13.120 | 22,022,354 | -104,101 | 0.36% | 288,923,309 |
| 2013-08-13 | 2013-08-09 | 12.982 | 22,126,455 | -530,397 | 0.37% | 287,245,407 |
| 2013-08-12 | 2013-08-08 | 12.741 | 22,656,852 | +385,156 | 0.37% | 288,676,930 |
| 2013-08-09 | 2013-08-07 | 12.569 | 22,271,696 | +117,992 | 0.37% | 279,940,007 |
| 2013-08-08 | 2013-08-06 | 12.655 | 22,153,704 | +72,115 | 0.37% | 280,361,558 |
| 2013-08-07 | 2013-08-05 | 12.397 | 22,081,589 | -110,831 | 0.37% | 273,753,632 |
| 2013-08-06 | 2013-08-02 | 12.346 | 22,192,420 | -7,808 | 0.37% | 273,982,869 |
| 2013-08-05 | 2013-08-01 | 12.243 | 22,200,228 | -66,300 | 0.37% | 271,788,909 |
| 2013-08-02 | 2013-07-31 | 12.157 | 22,266,528 | -11,633 | 0.37% | 270,686,265 |
| 2013-08-01 | 2013-07-30 | 12.157 | 22,278,161 | +134,925 | 0.37% | 270,827,683 |
| 2013-07-31 | 2013-07-29 | 12.294 | 22,143,236 | -74,441 | 0.37% | 272,233,416 |
| 2013-07-30 | 2013-07-26 | 12.260 | 22,217,677 | +125,620 | 0.37% | 272,384,557 |
| 2013-07-29 | 2013-07-25 | 12.208 | 22,092,057 | +22,100 | 0.37% | 269,704,881 |
| 2013-07-26 | 2013-07-24 | 12.105 | 22,069,957 | +66,299 | 0.37% | 267,158,163 |
| 2013-07-25 | 2013-07-23 | 12.139 | 22,003,658 | +221,533 | 0.36% | 267,112,302 |
| 2013-07-24 | 2013-07-22 | 11.899 | 21,782,125 | -406,634 | 0.36% | 259,179,497 |
| 2013-07-23 | 2013-07-19 | 12.053 | 22,188,759 | -501,250 | 0.37% | 267,451,682 |
| 2013-07-22 | 2013-07-18 | 12.139 | 22,690,009 | +124,457 | 0.38% | 275,444,225 |
| 2013-07-19 | 2013-07-17 | 12.746 | 22,565,552 | -43,036 | 0.37% | 287,620,314 |
| 2013-07-18 | 2013-07-16 | 12.658 | 22,608,588 | +646,417 | 0.37% | 286,186,946 |
| 2013-07-17 | 2013-07-15 | 12.588 | 21,962,171 | -42,207 | 0.37% | 276,464,197 |
| 2013-07-16 | 2013-07-12 | 12.606 | 22,004,378 | -643,384 | 0.37% | 277,381,294 |
| 2013-07-15 | 2013-07-11 | 12.536 | 22,647,762 | +3,637,855 | 0.38% | 283,903,350 |
| 2013-07-12 | 2013-07-10 | 12.097 | 19,009,907 | -23,386 | 0.32% | 229,968,454 |
| 2013-07-11 | 2013-07-09 | 12.115 | 19,033,293 | -2,351,087 | 0.32% | 230,585,059 |
| 2013-07-10 | 2013-07-08 | 12.115 | 21,384,380 | +5,518,257 | 0.36% | 259,068,072 |
| 2013-07-09 | 2013-07-05 | 11.957 | 15,866,123 | -2,790,277 | 0.27% | 189,711,813 |
| 2013-07-08 | 2013-07-04 | 11.922 | 18,656,400 | -311,425 | 0.31% | 222,421,078 |
| 2013-07-05 | 2013-07-03 | 11.992 | 18,967,825 | -1,212,449 | 0.32% | 227,464,077 |
| 2013-07-04 | 2013-07-02 | 12.273 | 20,180,274 | -563,531 | 0.34% | 247,664,798 |
| 2013-07-03 | 2013-06-28 | 12.325 | 20,743,805 | +1,245,700 | 0.35% | 255,671,859 |
| 2013-07-02 | 2013-06-27 | 12.308 | 19,498,105 | +68,445 | 0.33% | 239,976,492 |
| 2013-06-28 | 2013-06-26 | 12.290 | 19,429,660 | +242,980 | 0.33% | 238,793,446 |
| 2013-06-27 | 2013-06-25 | 11.992 | 19,186,680 | +515,619 | 0.32% | 230,088,608 |
| 2013-06-26 | 2013-06-24 | 11.957 | 18,671,061 | -763,162 | 0.31% | 223,250,559 |
| 2013-06-25 | 2013-06-21 | 12.483 | 19,434,223 | -77,001 | 0.33% | 242,597,521 |
| 2013-06-24 | 2013-06-20 | 12.501 | 19,511,224 | -127,764 | 0.33% | 243,900,802 |
| 2013-06-21 | 2013-06-19 | 12.676 | 19,638,988 | +553,954 | 0.33% | 248,941,089 |
| 2013-06-20 | 2013-06-18 | 12.851 | 19,085,034 | +360,205 | 0.32% | 245,265,293 |
| 2013-06-19 | 2013-06-17 | 13.044 | 18,724,829 | +439,189 | 0.31% | 244,247,417 |
| 2013-06-18 | 2013-06-14 | 13.079 | 18,285,640 | +104,949 | 0.31% | 239,159,797 |
| 2013-06-17 | 2013-06-13 | 12.974 | 18,180,691 | -419,796 | 0.31% | 235,874,661 |
| 2013-06-14 | 2013-06-11 | 13.500 | 18,600,487 | +39 | 0.31% | 251,104,343 |
| 2013-06-13 | 2013-06-10 | 13.956 | 18,600,448 | -577,487 | 0.31% | 259,582,646 |
| 2013-06-11 | 2013-06-07 | 13.552 | 19,177,935 | +245,248 | 0.32% | 259,908,522 |
| 2013-06-10 | 2013-06-06 | 13.588 | 18,932,687 | +491,944 | 0.32% | 257,248,672 |
| 2013-06-07 | 2013-06-05 | 13.991 | 18,440,743 | -445,173 | 0.31% | 258,000,466 |
| 2013-06-06 | 2013-06-04 | 14.166 | 18,885,916 | -409,530 | 0.32% | 267,539,923 |
| 2013-06-05 | 2013-06-03 | 13.710 | 19,295,446 | +1,162,425 | 0.32% | 264,545,731 |
| 2013-06-04 | 2013-05-31 | 14.008 | 18,133,021 | -1,472,709 | 0.30% | 254,013,107 |
| 2013-06-03 | 2013-05-30 | 13.535 | 19,605,730 | +115,216 | 0.33% | 265,362,470 |
| 2013-05-31 | 2013-05-29 | 13.395 | 19,490,514 | -1,072,306 | 0.33% | 261,069,318 |
| 2013-05-30 | 2013-05-28 | 13.658 | 20,562,820 | +720,955 | 0.35% | 280,840,227 |
| 2013-05-29 | 2013-05-27 | 13.693 | 19,841,865 | -3,373,201 | 0.33% | 271,689,408 |
| 2013-05-28 | 2013-05-24 | 13.430 | 23,215,066 | +2,570,112 | 0.39% | 311,772,550 |
| 2013-05-27 | 2013-05-23 | 12.939 | 20,644,954 | +605,116 | 0.35% | 267,121,881 |
| 2013-05-24 | 2013-05-22 | 12.588 | 20,039,838 | -1,095,981 | 0.34% | 252,265,485 |
| 2013-05-23 | 2013-05-21 | 12.728 | 21,135,819 | +2,197,656 | 0.35% | 269,026,391 |
| 2013-05-22 | 2013-05-20 | 12.571 | 18,938,163 | +79,801 | 0.32% | 238,065,350 |
| 2013-05-21 | 2013-05-16 | 12.150 | 18,858,362 | +280,625 | 0.32% | 229,127,062 |
| 2013-05-20 | 2013-05-15 | 11.764 | 18,577,737 | -297,684 | 0.31% | 218,551,863 |
| 2013-05-16 | 2013-05-14 | 11.677 | 18,875,421 | +220,165 | 0.32% | 220,399,223 |
| 2013-05-15 | 2013-05-13 | 11.747 | 18,655,256 | -2,170,279 | 0.31% | 219,136,741 |
| 2013-05-14 | 2013-05-10 | 12.010 | 20,825,535 | +1,488,058 | 0.35% | 250,107,043 |
| 2013-05-13 | 2013-05-09 | 11.992 | 19,337,477 | -1,208,574 | 0.32% | 231,896,981 |
| 2013-05-10 | 2013-05-08 | 12.080 | 20,546,051 | +1,809,231 | 0.35% | 248,191,422 |
| 2013-05-09 | 2013-05-07 | 11.904 | 18,736,820 | -1,727,097 | 0.31% | 223,051,343 |
| 2013-05-08 | 2013-05-06 | 12.010 | 20,463,917 | -359,336 | 0.34% | 245,764,143 |
| 2013-05-07 | 2013-05-03 | 11.975 | 20,823,253 | +1,741,926 | 0.35% | 249,349,478 |
| 2013-05-06 | 2013-05-02 | 12.097 | 19,081,327 | -839,592 | 0.32% | 230,832,443 |
| 2013-05-03 | 2013-04-30 | 12.430 | 19,920,919 | +719,276 | 0.33% | 247,625,171 |
| 2013-05-02 | 2013-04-29 | 12.536 | 19,201,643 | +262,910 | 0.32% | 240,704,171 |
| 2013-04-30 | 2013-04-26 | 12.360 | 18,938,733 | -3,086,872 | 0.32% | 234,088,038 |
| 2013-04-29 | 2013-04-25 | 12.448 | 22,025,605 | +1,121,358 | 0.37% | 274,173,438 |
| 2013-04-26 | 2013-04-24 | 12.553 | 20,904,247 | -1,378,027 | 0.35% | 262,413,838 |
| 2013-04-25 | 2013-04-23 | 12.343 | 22,282,274 | +2,612,174 | 0.37% | 275,024,480 |
| 2013-04-24 | 2013-04-22 | 12.273 | 19,670,100 | -85,557 | 0.33% | 241,403,627 |
| 2013-04-23 | 2013-04-19 | 12.378 | 19,755,657 | +130,046 | 0.33% | 244,531,809 |
| 2013-04-22 | 2013-04-18 | 11.308 | 19,625,611 | -37,645 | 0.33% | 221,933,102 |
| 2013-04-19 | 2013-04-17 | 11.694 | 19,663,256 | +452,878 | 0.33% | 229,943,136 |
| 2013-04-18 | 2013-04-16 | 11.799 | 19,210,378 | -249,856 | 0.32% | 226,667,971 |
| 2013-04-17 | 2013-04-15 | 11.571 | 19,460,234 | -46,861 | 0.33% | 225,180,706 |
| 2013-04-16 | 2013-04-12 | 11.677 | 19,507,095 | +855,563 | 0.33% | 227,774,977 |
| 2013-04-15 | 2013-04-11 | 12.430 | 18,651,532 | -666,951 | 0.31% | 231,846,171 |
| 2013-04-12 | 2013-04-10 | 13.202 | 19,318,483 | +46,771 | 0.32% | 255,039,342 |
| 2013-04-11 | 2013-04-09 | 12.904 | 19,271,712 | -643,384 | 0.32% | 248,677,959 |
| 2013-04-10 | 2013-04-08 | 12.921 | 19,915,096 | +152,861 | 0.33% | 257,329,203 |
| 2013-04-09 | 2013-04-05 | 12.886 | 19,762,235 | +266,935 | 0.33% | 254,661,083 |
| 2013-04-08 | 2013-04-03 | 13.377 | 19,495,300 | -246,077 | 0.33% | 260,791,627 |
| 2013-04-05 | 2013-04-02 | 13.184 | 19,741,377 | +19,392 | 0.33% | 260,276,205 |
| 2013-04-03 | 2013-03-28 | 13.517 | 19,721,985 | -25,096 | 0.33% | 266,590,203 |
| 2013-04-02 | 2013-03-27 | 13.956 | 19,747,081 | +92,679 | 0.33% | 275,584,735 |
| 2013-03-28 | 2013-03-26 | 13.868 | 19,654,402 | +231,572 | 0.33% | 272,568,398 |
| 2013-03-27 | 2013-03-25 | 14.219 | 19,422,830 | +21,674 | 0.33% | 276,167,486 |
| 2013-03-26 | 2013-03-22 | 14.236 | 19,401,156 | -320,551 | 0.33% | 276,199,457 |
| 2013-03-25 | 2013-03-21 | 13.833 | 19,721,707 | -190,505 | 0.33% | 272,810,253 |
| 2013-03-22 | 2013-03-20 | 13.640 | 19,912,212 | +430,063 | 0.33% | 271,605,330 |
| 2013-03-21 | 2013-03-19 | 13.552 | 19,482,149 | -125,483 | 0.33% | 264,031,375 |
| 2013-03-20 | 2013-03-18 | 13.184 | 19,607,632 | -209,898 | 0.33% | 258,512,871 |
| 2013-03-19 | 2013-03-15 | 13.552 | 19,817,530 | +588,628 | 0.33% | 268,576,618 |
| 2013-03-18 | 2013-03-14 | 13.938 | 19,228,902 | +34,222 | 0.32% | 268,016,047 |
| 2013-03-15 | 2013-03-13 | 14.061 | 19,194,680 | -891,648 | 0.32% | 269,894,744 |
| 2013-03-14 | 2013-03-12 | 14.569 | 20,086,328 | -578,361 | 0.34% | 292,644,763 |
| 2013-03-13 | 2013-03-11 | 14.710 | 20,664,689 | +1,041,505 | 0.35% | 303,969,506 |
| 2013-03-12 | 2013-03-08 | 15.288 | 19,623,184 | +112,521 | 0.33% | 300,002,687 |
| 2013-03-11 | 2013-03-07 | 15.008 | 19,510,663 | -3,764,408 | 0.33% | 292,809,374 |
| 2013-03-08 | 2013-03-06 | 14.973 | 23,275,071 | +2,561,335 | 0.39% | 348,488,193 |
| 2013-03-07 | 2013-03-05 | 14.815 | 20,713,736 | +791,697 | 0.35% | 306,869,926 |
| 2013-03-06 | 2013-03-04 | 15.095 | 19,922,039 | -813,356 | 0.33% | 300,729,561 |
| 2013-03-05 | 2013-03-01 | 15.779 | 20,735,395 | -1,086,914 | 0.35% | 327,185,468 |
| 2013-03-04 | 2013-02-28 | 15.183 | 21,822,309 | +1,481,835 | 0.37% | 331,327,723 |
| 2013-03-01 | 2013-02-27 | 14.815 | 20,340,474 | +990,172 | 0.34% | 301,340,123 |
| 2013-02-28 | 2013-02-26 | 14.464 | 19,350,302 | +273,780 | 0.33% | 279,885,809 |
| 2013-02-27 | 2013-02-25 | 14.920 | 19,076,522 | +414,093 | 0.32% | 284,621,656 |
| 2013-02-26 | 2013-02-22 | 14.920 | 18,662,429 | +179,097 | 0.31% | 278,443,389 |
| 2013-02-25 | 2013-02-21 | 15.025 | 18,483,332 | +7,986 | 0.31% | 277,715,596 |
| 2013-02-22 | 2013-02-20 | 15.130 | 18,475,346 | +1,231,250 | 0.31% | 279,539,098 |
| 2013-02-21 | 2013-02-19 | 15.201 | 17,244,096 | -352,492 | 0.29% | 262,119,127 |
| 2013-02-20 | 2013-02-18 | 15.411 | 17,596,588 | -1,810,752 | 0.30% | 271,179,293 |
| 2013-02-19 | 2013-02-15 | 15.463 | 19,407,340 | +551,363 | 0.33% | 300,105,381 |
| 2013-02-18 | 2013-02-14 | 14.990 | 18,855,977 | -268,457 | 0.32% | 282,653,481 |
| 2013-02-15 | 2013-02-08 | 15.288 | 19,124,434 | +293,335 | 0.32% | 292,377,709 |
| 2013-02-14 | 2013-02-07 | 15.551 | 18,831,099 | -2,177,855 | 0.32% | 292,845,443 |
| 2013-02-08 | 2013-02-06 | 14.780 | 21,008,954 | -2,184,538 | 0.36% | 310,506,852 |
| 2013-02-07 | 2013-02-05 | 14.114 | 23,193,492 | +2,095,559 | 0.39% | 327,341,603 |
| 2013-02-06 | 2013-02-04 | 14.412 | 21,097,933 | +2,355,651 | 0.36% | 304,054,132 |
| 2013-02-05 | 2013-02-01 | 14.447 | 18,742,282 | +1,123,640 | 0.32% | 270,762,717 |
| 2013-02-04 | 2013-01-31 | 14.149 | 17,618,642 | -2,645,288 | 0.30% | 249,278,687 |
| 2013-02-01 | 2013-01-30 | 14.552 | 20,263,930 | +438,049 | 0.34% | 294,877,036 |
| 2013-01-31 | 2013-01-29 | 14.955 | 19,825,881 | +1,032,379 | 0.34% | 296,497,277 |
| 2013-01-30 | 2013-01-28 | 14.219 | 18,793,502 | -3,546,968 | 0.32% | 267,219,257 |
| 2013-01-29 | 2013-01-25 | 14.412 | 22,340,470 | +1,609,599 | 0.38% | 321,961,029 |
| 2013-01-28 | 2013-01-24 | 14.780 | 20,730,871 | +3,215,581 | 0.35% | 306,396,858 |
| 2013-01-25 | 2013-01-23 | 13.868 | 17,515,290 | -1,374,035 | 0.30% | 242,903,067 |
| 2013-01-24 | 2013-01-22 | 13.465 | 18,889,325 | +2,308,880 | 0.32% | 254,341,274 |
| 2013-01-23 | 2013-01-21 | 13.570 | 16,580,445 | +4,999,911 | 0.28% | 224,996,792 |
| 2013-01-22 | 2013-01-18 | 13.430 | 11,580,534 | -1,485,258 | 0.20% | 155,523,685 |
| 2013-01-21 | 2013-01-17 | 13.412 | 13,065,792 | -1,555,984 | 0.22% | 175,241,257 |
| 2013-01-18 | 2013-01-16 | 13.570 | 14,621,776 | -233,854 | 0.25% | 198,417,636 |
| 2013-01-17 | 2013-01-15 | 13.289 | 14,855,630 | -2,549,062 | 0.25% | 197,423,780 |
| 2013-01-16 | 2013-01-14 | 13.570 | 17,404,692 | -75,235 | 0.29% | 236,181,832 |
| 2013-01-15 | 2013-01-11 | 13.535 | 17,479,927 | +759,738 | 0.30% | 236,589,844 |
| 2013-01-14 | 2013-01-10 | 13.430 | 16,720,189 | -1,934,714 | 0.28% | 224,547,971 |
| 2013-01-11 | 2013-01-09 | 13.237 | 18,654,903 | +1,445,369 | 0.32% | 246,932,998 |
| 2013-01-10 | 2013-01-08 | 13.009 | 17,209,534 | -1,153,781 | 0.29% | 223,878,402 |
| 2013-01-09 | 2013-01-07 | 13.027 | 18,363,315 | +392,418 | 0.31% | 239,209,862 |
| 2013-01-08 | 2013-01-04 | 13.149 | 17,970,897 | +100,132 | 0.30% | 236,303,526 |
| 2013-01-07 | 2013-01-03 | 12.799 | 17,870,765 | -376,724 | 0.30% | 228,720,550 |
| 2013-01-04 | 2013-01-02 | 12.711 | 18,247,489 | +401,544 | 0.31% | 231,942,482 |
| 2013-01-03 | 2012-12-31 | 12.308 | 17,845,945 | +55,983 | 0.30% | 219,642,231 |
| 2013-01-02 | 2012-12-27 | 12.816 | 17,789,962 | -231,006 | 0.30% | 227,998,285 |
| 2012-12-28 | 2012-12-24 | 12.764 | 18,020,968 | -99,395 | 0.31% | 230,011,038 |
| 2012-12-27 | 2012-12-20 | 12.711 | 18,120,363 | -283,323 | 0.31% | 230,326,593 |
| 2012-12-21 | 2012-12-19 | 12.869 | 18,403,686 | -1,339,242 | 0.31% | 236,831,823 |
| 2012-12-20 | 2012-12-18 | 12.746 | 19,742,928 | +1,768,428 | 0.34% | 251,643,175 |
| 2012-12-19 | 2012-12-17 | 12.781 | 17,974,500 | -3,670,208 | 0.31% | 229,733,077 |
| 2012-12-18 | 2012-12-14 | 13.009 | 21,644,708 | +3,709,297 | 0.37% | 281,575,471 |
| 2012-12-17 | 2012-12-13 | 12.956 | 17,935,411 | -1,020,624 | 0.30% | 232,377,971 |
| 2012-12-14 | 2012-12-12 | 13.184 | 18,956,035 | -1,948,234 | 0.32% | 249,922,022 |
| 2012-12-13 | 2012-12-11 | 13.044 | 20,904,269 | -745,440 | 0.35% | 272,676,119 |
| 2012-12-12 | 2012-12-10 | 13.167 | 21,649,709 | -815,431 | 0.37% | 285,056,654 |
| 2012-12-11 | 2012-12-07 | 12.781 | 22,465,140 | -928,943 | 0.38% | 287,128,195 |
| 2012-12-10 | 2012-12-06 | 12.676 | 23,394,083 | -125,625 | 0.40% | 296,540,153 |
| 2012-12-07 | 2012-12-05 | 12.693 | 23,519,708 | -494,992 | 0.40% | 298,544,913 |
| 2012-12-06 | 2012-12-04 | 12.711 | 24,014,700 | +1,155,580 | 0.41% | 305,249,074 |
| 2012-12-05 | 2012-12-03 | 12.553 | 22,859,120 | +478,545 | 0.39% | 286,953,623 |
| 2012-12-04 | 2012-11-30 | 12.799 | 22,380,575 | +707,969 | 0.38% | 286,439,748 |
| 2012-12-03 | 2012-11-29 | 12.764 | 21,672,606 | -258,723 | 0.37% | 276,618,803 |
| 2012-11-30 | 2012-11-28 | 12.430 | 21,931,329 | -10,489,904 | 0.37% | 272,615,389 |
| 2012-11-29 | 2012-11-27 | 12.395 | 32,421,233 | +13,335,378 | 0.55% | 401,872,348 |
| 2012-11-28 | 2012-11-26 | 12.571 | 19,085,855 | -467,708 | 0.32% | 239,921,937 |
| 2012-11-27 | 2012-11-23 | 12.536 | 19,553,563 | +360,071 | 0.33% | 245,115,700 |
| 2012-11-26 | 2012-11-22 | 12.255 | 19,193,492 | -778,726 | 0.33% | 235,217,893 |
| 2012-11-23 | 2012-11-21 | 12.045 | 19,972,218 | -3,447,067 | 0.34% | 240,559,337 |
| 2012-11-22 | 2012-11-20 | 12.457 | 23,419,285 | +1,214,940 | 0.40% | 291,739,035 |
| 2012-11-21 | 2012-11-19 | 12.298 | 22,204,345 | +69,857 | 0.38% | 273,078,151 |
| 2012-11-20 | 2012-11-16 | 12.334 | 22,134,488 | -1,758,897 | 0.38% | 273,000,137 |
| 2012-11-19 | 2012-11-15 | 12.334 | 23,893,385 | -1,589,139 | 0.41% | 294,693,845 |
| 2012-11-16 | 2012-11-14 | 12.245 | 25,482,524 | +11,836 | 0.44% | 312,045,642 |
| 2012-11-15 | 2012-11-13 | 12.034 | 25,470,688 | +1,118,243 | 0.44% | 306,507,608 |
| 2012-11-14 | 2012-11-12 | 12.157 | 24,352,445 | +2,009,787 | 0.42% | 296,058,819 |
| 2012-11-13 | 2012-11-09 | 12.281 | 22,342,658 | -1,343,550 | 0.38% | 274,384,950 |
| 2012-11-12 | 2012-11-08 | 11.610 | 23,686,208 | -1,726,869 | 0.40% | 275,003,133 |
| 2012-11-09 | 2012-11-07 | 11.928 | 25,413,077 | +3,023,388 | 0.43% | 303,123,884 |
| 2012-11-08 | 2012-11-06 | 11.769 | 22,389,689 | -1,329,478 | 0.38% | 263,505,755 |
| 2012-11-07 | 2012-11-05 | 11.257 | 23,719,167 | +836,455 | 0.41% | 267,015,407 |
| 2012-11-06 | 2012-11-02 | 11.346 | 22,882,712 | +2,048,886 | 0.39% | 259,617,926 |
| 2012-11-05 | 2012-11-01 | 11.257 | 20,833,826 | +2,202,235 | 0.36% | 234,534,059 |
| 2012-11-02 | 2012-10-31 | 10.993 | 18,631,591 | -36,795 | 0.32% | 204,811,434 |
| 2012-11-01 | 2012-10-30 | 10.922 | 18,668,386 | -28,120 | 0.32% | 203,898,312 |
| 2012-10-31 | 2012-10-29 | 11.028 | 18,696,506 | -702,319 | 0.32% | 206,184,816 |
| 2012-10-30 | 2012-10-26 | 10.975 | 19,398,825 | -4,534 | 0.33% | 212,903,117 |
| 2012-10-29 | 2012-10-25 | 11.046 | 19,403,359 | -309,568 | 0.33% | 214,322,349 |
| 2012-10-26 | 2012-10-24 | 11.028 | 19,712,927 | +1,145,948 | 0.34% | 217,393,893 |
| 2012-10-25 | 2012-10-22 | 10.975 | 18,566,979 | +314,315 | 0.32% | 203,773,563 |
| 2012-10-24 | 2012-10-19 | 11.099 | 18,252,664 | +4,478 | 0.31% | 202,578,389 |
| 2012-10-22 | 2012-10-18 | 11.169 | 18,248,186 | -1,804,615 | 0.31% | 203,816,631 |
| 2012-10-19 | 2012-10-17 | 11.169 | 20,052,801 | +377,165 | 0.34% | 223,972,637 |
| 2012-10-18 | 2012-10-16 | 11.116 | 19,675,636 | +84,286 | 0.34% | 218,718,510 |
| 2012-10-17 | 2012-10-15 | 10.852 | 19,591,350 | -210,089 | 0.33% | 212,596,293 |
| 2012-10-16 | 2012-10-12 | 10.869 | 19,801,439 | -3,310,191 | 0.34% | 215,225,474 |
| 2012-10-15 | 2012-10-11 | 10.922 | 23,111,630 | +3,135,205 | 0.40% | 252,427,946 |
| 2012-10-12 | 2012-10-10 | 10.887 | 19,976,425 | -3,585,391 | 0.34% | 217,479,909 |
| 2012-10-11 | 2012-10-09 | 10.975 | 23,561,816 | +2,159,360 | 0.40% | 258,592,160 |
| 2012-10-10 | 2012-10-08 | 11.222 | 21,402,456 | +2,592,191 | 0.37% | 240,180,054 |
| 2012-10-09 | 2012-10-05 | 11.557 | 18,810,265 | +160,708 | 0.32% | 217,396,437 |
| 2012-10-08 | 2012-10-04 | 11.487 | 18,649,557 | -1,635,524 | 0.32% | 214,222,813 |
| 2012-10-05 | 2012-10-03 | 11.434 | 20,285,081 | +226,704 | 0.35% | 231,935,892 |
| 2012-10-04 | 2012-09-28 | 11.328 | 20,058,377 | -96,345 | 0.34% | 227,220,246 |
| 2012-10-03 | 2012-09-27 | 11.451 | 20,154,722 | -177,152 | 0.35% | 230,801,017 |
| 2012-09-28 | 2012-09-26 | 11.204 | 20,331,874 | +257,155 | 0.35% | 227,807,146 |
| 2012-09-27 | 2012-09-25 | 11.381 | 20,074,719 | +2,107,986 | 0.34% | 228,468,010 |
| 2012-09-26 | 2012-09-24 | 11.346 | 17,966,733 | +3,231,316 | 0.31% | 203,843,232 |
| 2012-09-25 | 2012-09-21 | 11.028 | 14,735,417 | -3,922,507 | 0.25% | 162,501,980 |
| 2012-09-24 | 2012-09-20 | 11.046 | 18,657,924 | -2,811,030 | 0.32% | 206,088,549 |
| 2012-09-21 | 2012-09-19 | 11.310 | 21,468,954 | -1,577,922 | 0.37% | 242,820,374 |
| 2012-09-20 | 2012-09-18 | 11.204 | 23,046,876 | +1,404,164 | 0.40% | 258,227,208 |
| 2012-09-19 | 2012-09-17 | 11.151 | 21,642,712 | -499,185 | 0.37% | 241,348,702 |
| 2012-09-18 | 2012-09-14 | 11.204 | 22,141,897 | -1,240,174 | 0.38% | 248,087,430 |
| 2012-09-17 | 2012-09-13 | 10.922 | 23,382,071 | -673,514 | 0.40% | 255,381,735 |
| 2012-09-14 | 2012-09-12 | 10.834 | 24,055,585 | -3,143,140 | 0.41% | 260,615,657 |
| 2012-09-13 | 2012-09-11 | 11.010 | 27,198,725 | -1,745,627 | 0.47% | 299,467,257 |
| 2012-09-12 | 2012-09-10 | 11.187 | 28,944,352 | +662,268 | 0.50% | 323,794,374 |
| 2012-09-11 | 2012-09-07 | 11.434 | 28,282,084 | -409,186 | 0.49% | 323,372,156 |
| 2012-09-10 | 2012-09-06 | 11.222 | 28,691,270 | +2,998,998 | 0.49% | 321,975,701 |
| 2012-09-07 | 2012-09-05 | 10.799 | 25,692,272 | +2,663,077 | 0.44% | 277,440,681 |
| 2012-09-06 | 2012-09-04 | 11.681 | 23,029,195 | +274,462 | 0.40% | 269,000,418 |
| 2012-09-05 | 2012-09-03 | 11.540 | 22,754,733 | +2,548,643 | 0.39% | 262,582,453 |
| 2012-09-04 | 2012-08-31 | 11.116 | 20,206,090 | -562,912 | 0.35% | 224,615,148 |
| 2012-09-03 | 2012-08-30 | 11.187 | 20,769,002 | +396,152 | 0.36% | 232,338,454 |
| 2012-08-31 | 2012-08-29 | 11.222 | 20,372,850 | -66,413 | 0.35% | 228,625,734 |
| 2012-08-30 | 2012-08-28 | 11.222 | 20,439,263 | -709,382 | 0.35% | 229,371,026 |
| 2012-08-29 | 2012-08-27 | 11.381 | 21,148,645 | +249,366 | 0.36% | 240,690,235 |
| 2012-08-28 | 2012-08-24 | 11.275 | 20,899,279 | +1,124,088 | 0.36% | 235,639,651 |
| 2012-08-27 | 2012-08-23 | 11.434 | 19,775,191 | -2,542,649 | 0.34% | 226,105,903 |
| 2012-08-24 | 2012-08-22 | 11.363 | 22,317,840 | +1,744,100 | 0.38% | 253,602,912 |
| 2012-08-23 | 2012-08-21 | 11.681 | 20,573,740 | -1,328,759 | 0.35% | 240,318,633 |
| 2012-08-22 | 2012-08-20 | 11.928 | 21,902,499 | +113,211 | 0.38% | 261,250,165 |
| 2012-08-21 | 2012-08-17 | 12.245 | 21,789,288 | -508,621 | 0.37% | 266,820,208 |
| 2012-08-20 | 2012-08-16 | 11.646 | 22,297,909 | +1,402,030 | 0.38% | 259,671,498 |
| 2012-08-17 | 2012-08-15 | 10.957 | 20,895,879 | -382,266 | 0.36% | 228,964,659 |
| 2012-08-16 | 2012-08-14 | 10.799 | 21,278,145 | -324,441 | 0.37% | 229,774,270 |
| 2012-08-15 | 2012-08-13 | 10.728 | 21,602,586 | -266,795 | 0.37% | 231,753,089 |
| 2012-08-14 | 2012-08-10 | 10.852 | 21,869,381 | +2,541,215 | 0.38% | 237,316,435 |
| 2012-08-13 | 2012-08-09 | 10.816 | 19,328,166 | -1,316,530 | 0.33% | 209,058,259 |
| 2012-08-10 | 2012-08-08 | 10.763 | 20,644,696 | -1,467,215 | 0.35% | 222,205,363 |
| 2012-08-09 | 2012-08-07 | 10.922 | 22,111,911 | +1,017,865 | 0.38% | 241,508,898 |
| 2012-08-08 | 2012-08-06 | 10.569 | 21,094,046 | -399,328 | 0.36% | 222,947,661 |
| 2012-08-07 | 2012-08-03 | 10.357 | 21,493,374 | +594,871 | 0.37% | 222,617,297 |
| 2012-08-06 | 2012-08-02 | 10.093 | 20,898,503 | +558,806 | 0.36% | 210,924,688 |
| 2012-08-03 | 2012-08-01 | 10.146 | 20,339,697 | +1,892,752 | 0.35% | 206,361,432 |
| 2012-08-02 | 2012-07-31 | 9.493 | 18,446,945 | -416,794 | 0.32% | 175,114,834 |
| 2012-08-01 | 2012-07-30 | 9.581 | 18,863,739 | +1,683,034 | 0.32% | 180,735,647 |
| 2012-07-31 | 2012-07-27 | 9.810 | 17,180,705 | +72,799 | 0.29% | 168,551,251 |
| 2012-07-30 | 2012-07-26 | 9.475 | 17,107,906 | +466,906 | 0.29% | 162,101,618 |
| 2012-07-27 | 2012-07-25 | 9.493 | 16,641,000 | +603,012 | 0.29% | 157,971,196 |
| 2012-07-26 | 2012-07-24 | 9.846 | 16,037,988 | -2,702,632 | 0.28% | 157,906,603 |
| 2012-07-25 | 2012-07-23 | 10.093 | 18,740,620 | +3,441,811 | 0.32% | 189,145,578 |
| 2012-07-24 | 2012-07-20 | 10.463 | 15,298,809 | +226,696 | 0.26% | 160,076,848 |
| 2012-07-23 | 2012-07-19 | 10.305 | 15,072,113 | -1,282,157 | 0.26% | 155,311,351 |
| 2012-07-20 | 2012-07-18 | 10.040 | 16,354,270 | -1,672,419 | 0.28% | 164,194,891 |
| 2012-07-19 | 2012-07-17 | 10.357 | 18,026,689 | +1,408,484 | 0.31% | 186,711,160 |
| 2012-07-18 | 2012-07-16 | 10.410 | 16,618,205 | -2,393,316 | 0.29% | 173,002,481 |
| 2012-07-17 | 2012-07-13 | 10.357 | 19,011,521 | +92,587 | 0.33% | 196,911,542 |
| 2012-07-16 | 2012-07-12 | 10.622 | 18,918,934 | +1,066,720 | 0.32% | 200,959,880 |
| 2012-07-13 | 2012-07-11 | 10.410 | 17,852,214 | -2,544,842 | 0.31% | 185,849,033 |
| 2012-07-12 | 2012-07-10 | 10.252 | 20,397,056 | -136,433 | 0.35% | 209,102,791 |
| 2012-07-11 | 2012-07-09 | 9.952 | 20,533,489 | -281,592 | 0.35% | 204,342,199 |
| 2012-07-10 | 2012-07-06 | 10.058 | 20,815,081 | -3,225,216 | 0.36% | 209,348,170 |
| 2012-07-09 | 2012-07-05 | 10.516 | 24,040,297 | +289,617 | 0.41% | 252,814,685 |
| 2012-07-06 | 2012-07-04 | 10.802 | 23,750,680 | -3,629,386 | 0.41% | 256,544,987 |
| 2012-07-05 | 2012-07-03 | 11.412 | 27,380,066 | -4,241,329 | 0.47% | 312,451,490 |
| 2012-07-04 | 2012-06-29 | 11.735 | 31,621,395 | +232,510 | 0.55% | 371,064,807 |
| 2012-07-03 | 2012-06-28 | 11.645 | 31,388,885 | -7,870,861 | 0.55% | 365,520,365 |
| 2012-06-29 | 2012-06-27 | 11.717 | 39,259,746 | -5,391,568 | 0.68% | 459,993,463 |
| 2012-06-28 | 2012-06-26 | 11.681 | 44,651,314 | +1,743,315 | 0.77% | 521,562,341 |
| 2012-06-27 | 2012-06-25 | 11.394 | 42,907,999 | -3,720,706 | 0.74% | 488,880,799 |
| 2012-06-26 | 2012-06-22 | 11.986 | 46,628,705 | +2,621,659 | 0.81% | 558,882,885 |
| 2012-06-25 | 2012-06-21 | 12.147 | 44,007,046 | -3,609,400 | 0.76% | 534,566,673 |
| 2012-06-22 | 2012-06-20 | 13.403 | 47,616,446 | +379,253 | 0.83% | 638,217,300 |
| 2012-06-21 | 2012-06-19 | 13.242 | 47,237,193 | +4,521,025 | 0.82% | 625,505,939 |
| 2012-06-20 | 2012-06-18 | 12.919 | 42,716,168 | -341,083 | 0.74% | 551,843,302 |
| 2012-06-19 | 2012-06-15 | 13.026 | 43,057,251 | +13,526,302 | 0.75% | 560,885,113 |
| 2012-06-18 | 2012-06-14 | 12.847 | 29,530,949 | -496,141 | 0.51% | 379,386,104 |
| 2012-06-15 | 2012-06-13 | 12.991 | 30,027,090 | +1,814,688 | 0.52% | 390,070,229 |
| 2012-06-14 | 2012-06-12 | 12.811 | 28,212,402 | -1,010,555 | 0.49% | 361,434,220 |
| 2012-06-13 | 2012-06-11 | 12.524 | 29,222,957 | +35,881 | 0.51% | 365,991,143 |
| 2012-06-12 | 2012-06-08 | 12.291 | 29,187,076 | -263,824 | 0.51% | 358,733,681 |
| 2012-06-11 | 2012-06-07 | 12.381 | 29,450,900 | +509,235 | 0.51% | 364,618,462 |
| 2012-06-08 | 2012-06-06 | 12.004 | 28,941,665 | +262,170 | 0.50% | 347,408,647 |
| 2012-06-07 | 2012-06-05 | 11.717 | 28,679,495 | -866,084 | 0.50% | 336,028,160 |
| 2012-06-06 | 2012-06-04 | 11.699 | 29,545,579 | -848,316 | 0.51% | 345,645,649 |
| 2012-06-05 | 2012-06-01 | 12.111 | 30,393,895 | +101,554 | 0.53% | 368,112,975 |
| 2012-06-04 | 2012-05-31 | 11.842 | 30,292,341 | +690,963 | 0.53% | 358,730,057 |
| 2012-06-01 | 2012-05-30 | 11.788 | 29,601,378 | +8,917 | 0.51% | 348,954,089 |
| 2012-05-31 | 2012-05-29 | 11.968 | 29,592,461 | -939,651 | 0.51% | 354,158,697 |
| 2012-05-30 | 2012-05-28 | 11.483 | 30,532,112 | -1,276,713 | 0.53% | 350,612,838 |
| 2012-05-29 | 2012-05-25 | 11.824 | 31,808,825 | -482,644 | 0.55% | 376,117,928 |
| 2012-05-28 | 2012-05-24 | 12.076 | 32,291,469 | -1,064,492 | 0.56% | 389,936,474 |
| 2012-05-25 | 2012-05-23 | 12.165 | 33,355,961 | +5,302,267 | 0.58% | 405,783,277 |
| 2012-05-24 | 2012-05-22 | 12.345 | 28,053,694 | -3,007,200 | 0.49% | 346,313,552 |
| 2012-05-23 | 2012-05-21 | 11.681 | 31,060,894 | +3,909,363 | 0.54% | 362,815,584 |
| 2012-05-22 | 2012-05-18 | 11.717 | 27,151,531 | -6,724,199 | 0.47% | 318,125,511 |
| 2012-05-21 | 2012-05-17 | 11.860 | 33,875,730 | +3,131,045 | 0.59% | 401,773,340 |
| 2012-05-18 | 2012-05-16 | 11.735 | 30,744,685 | +3,814,446 | 0.53% | 360,776,956 |
| 2012-05-17 | 2012-05-15 | 12.291 | 26,930,239 | -3,988,821 | 0.47% | 330,995,259 |
| 2012-05-16 | 2012-05-14 | 12.345 | 30,919,060 | +4,637,034 | 0.54% | 381,685,546 |
| 2012-05-15 | 2012-05-11 | 12.937 | 26,282,026 | -5,443,505 | 0.46% | 340,004,840 |
| 2012-05-14 | 2012-05-10 | 12.811 | 31,725,531 | +2,545,311 | 0.55% | 406,441,556 |
| 2012-05-11 | 2012-05-09 | 12.488 | 29,180,220 | -1,527,636 | 0.51% | 364,408,749 |
| 2012-05-10 | 2012-05-08 | 12.901 | 30,707,856 | +3,298,123 | 0.53% | 396,158,865 |
| 2012-05-09 | 2012-05-07 | 13.385 | 27,409,733 | -1,808,377 | 0.48% | 366,888,945 |
| 2012-05-08 | 2012-05-04 | 13.744 | 29,218,110 | +4,363,047 | 0.51% | 401,579,822 |
| 2012-05-07 | 2012-05-03 | 13.278 | 24,855,063 | -1,724,504 | 0.43% | 330,017,965 |
| 2012-05-04 | 2012-05-02 | 13.403 | 26,579,567 | +5,889,983 | 0.46% | 356,253,793 |
| 2012-05-03 | 2012-04-30 | 13.385 | 20,689,584 | -1,020,800 | 0.36% | 276,937,380 |
| 2012-05-02 | 2012-04-27 | 13.080 | 21,710,384 | -74,692 | 0.38% | 283,978,870 |
| 2012-04-30 | 2012-04-26 | 13.421 | 21,785,076 | -3,590,121 | 0.38% | 292,382,699 |
| 2012-04-27 | 2012-04-25 | 13.224 | 25,375,197 | -664,687 | 0.44% | 335,558,237 |
| 2012-04-26 | 2012-04-24 | 13.188 | 26,039,884 | +3,190,546 | 0.45% | 343,413,511 |
| 2012-04-25 | 2012-04-23 | 13.080 | 22,849,338 | +292,615 | 0.40% | 298,876,758 |
| 2012-04-24 | 2012-04-20 | 13.278 | 22,556,723 | +2,572,796 | 0.39% | 299,501,305 |
| 2012-04-23 | 2012-04-19 | 13.493 | 19,983,927 | -318,248 | 0.35% | 269,643,322 |
| 2012-04-20 | 2012-04-18 | 13.565 | 20,302,175 | -514,199 | 0.35% | 275,394,559 |
| 2012-04-19 | 2012-04-17 | 13.637 | 20,816,374 | +645,042 | 0.36% | 283,863,575 |
| 2012-04-18 | 2012-04-16 | 13.493 | 20,171,332 | +611,848 | 0.35% | 272,171,979 |
| 2012-04-17 | 2012-04-13 | 13.260 | 19,559,484 | +453,841 | 0.34% | 259,353,925 |
| 2012-04-16 | 2012-04-12 | 13.116 | 19,105,643 | -2,815,533 | 0.33% | 250,593,631 |
| 2012-04-13 | 2012-04-11 | 13.188 | 21,921,176 | +2,990,335 | 0.38% | 289,096,066 |
| 2012-04-12 | 2012-04-10 | 13.134 | 18,930,841 | +152,676 | 0.33% | 248,640,564 |
| 2012-04-11 | 2012-04-05 | 13.529 | 18,778,165 | +20,324 | 0.33% | 254,047,830 |
| 2012-04-10 | 2012-04-03 | 12.973 | 18,757,841 | -717,585 | 0.33% | 243,339,236 |
| 2012-04-05 | 2012-04-02 | 12.704 | 19,475,426 | +257,163 | 0.34% | 247,406,564 |
| 2012-04-03 | 2012-03-30 | 12.542 | 19,218,263 | +1,523,861 | 0.33% | 241,036,216 |
| 2012-04-02 | 2012-03-29 | 13.062 | 17,694,402 | -2,333,388 | 0.31% | 231,131,034 |
| 2012-03-30 | 2012-03-28 | 13.116 | 20,027,790 | +1,884,019 | 0.35% | 262,688,705 |
| 2012-03-29 | 2012-03-27 | 12.650 | 18,143,771 | -1,737,001 | 0.32% | 229,513,199 |
| 2012-03-28 | 2012-03-26 | 12.452 | 19,880,772 | +1,443,566 | 0.35% | 247,561,844 |
| 2012-03-27 | 2012-03-23 | 12.004 | 18,437,206 | -546,051 | 0.32% | 221,315,698 |
| 2012-03-26 | 2012-03-22 | 12.076 | 18,983,257 | -177,178 | 0.33% | 229,232,814 |
| 2012-03-23 | 2012-03-21 | 11.896 | 19,160,435 | -225,738 | 0.33% | 227,934,406 |
| 2012-03-22 | 2012-03-20 | 11.986 | 19,386,173 | -166,448 | 0.34% | 232,359,022 |
| 2012-03-21 | 2012-03-19 | 12.022 | 19,552,621 | +197,293 | 0.34% | 235,055,695 |
| 2012-03-20 | 2012-03-16 | 12.237 | 19,355,328 | +531,035 | 0.34% | 236,851,371 |
| 2012-03-19 | 2012-03-15 | 12.255 | 18,824,293 | +635,862 | 0.33% | 230,690,851 |
| 2012-03-16 | 2012-03-14 | 12.219 | 18,188,431 | -658,858 | 0.32% | 222,245,687 |
| 2012-03-15 | 2012-03-13 | 12.076 | 18,847,289 | -342,014 | 0.33% | 227,590,928 |
| 2012-03-14 | 2012-03-12 | 11.950 | 19,189,303 | +974,805 | 0.33% | 229,310,754 |
| 2012-03-13 | 2012-03-09 | 12.040 | 18,214,498 | +470,150 | 0.32% | 219,296,005 |
| 2012-03-12 | 2012-03-08 | 12.255 | 17,744,348 | +245,739 | 0.31% | 217,456,174 |
| 2012-03-09 | 2012-03-07 | 11.914 | 17,498,609 | -274,205 | 0.30% | 208,479,137 |
| 2012-03-08 | 2012-03-06 | 12.111 | 17,772,814 | -1,214,737 | 0.31% | 215,253,867 |
| 2012-03-07 | 2012-03-05 | 11.968 | 18,987,551 | +1,118,469 | 0.33% | 227,240,523 |
| 2012-03-06 | 2012-03-02 | 12.129 | 17,869,082 | +4,946 | 0.31% | 216,740,430 |
| 2012-03-05 | 2012-03-01 | 12.111 | 17,864,136 | -307,101 | 0.31% | 216,359,905 |
| 2012-03-02 | 2012-02-29 | 12.327 | 18,171,237 | +483,859 | 0.32% | 223,991,853 |
| 2012-03-01 | 2012-02-28 | 12.273 | 17,687,378 | -97,920 | 0.31% | 217,075,371 |
| 2012-02-29 | 2012-02-27 | 12.237 | 17,785,298 | -280,892 | 0.31% | 217,638,896 |
| 2012-02-28 | 2012-02-24 | 12.363 | 18,066,190 | -484,874 | 0.31% | 223,345,285 |
| 2012-02-27 | 2012-02-23 | 12.398 | 18,551,064 | +1,499,956 | 0.32% | 230,005,311 |
| 2012-02-24 | 2012-02-22 | 12.757 | 17,051,108 | -3,686,058 | 0.30% | 217,527,014 |
| 2012-02-23 | 2012-02-21 | 12.883 | 20,737,166 | +3,945,050 | 0.36% | 267,155,944 |
| 2012-02-22 | 2012-02-20 | 12.398 | 16,792,116 | -3,912,588 | 0.29% | 208,197,000 |
| 2012-02-21 | 2012-02-17 | 12.542 | 20,704,704 | +3,324,423 | 0.36% | 259,679,218 |
| 2012-02-20 | 2012-02-16 | 12.327 | 17,380,281 | -3,207,025 | 0.30% | 214,241,956 |
| 2012-02-17 | 2012-02-15 | 12.219 | 20,587,306 | +2,792,221 | 0.36% | 251,557,706 |
| 2012-02-16 | 2012-02-14 | 11.842 | 17,795,085 | -3,779,028 | 0.31% | 210,734,187 |
| 2012-02-15 | 2012-02-13 | 12.201 | 21,574,113 | +4,257,509 | 0.37% | 263,228,467 |
| 2012-02-14 | 2012-02-10 | 12.058 | 17,316,604 | -417,899 | 0.30% | 208,796,393 |
| 2012-02-13 | 2012-02-09 | 11.645 | 17,734,503 | +785,355 | 0.31% | 206,516,479 |
| 2012-02-10 | 2012-02-08 | 11.214 | 16,949,148 | -844,905 | 0.29% | 190,072,323 |
| 2012-02-09 | 2012-02-07 | 11.053 | 17,794,053 | -2,227,504 | 0.31% | 196,673,835 |
| 2012-02-08 | 2012-02-06 | 11.071 | 20,021,557 | +3,678,881 | 0.35% | 221,653,200 |
| 2012-02-07 | 2012-02-03 | 11.053 | 16,342,676 | -93,022 | 0.28% | 180,632,077 |
| 2012-02-06 | 2012-02-02 | 11.142 | 16,435,698 | -191,456 | 0.29% | 183,134,744 |
| 2012-02-03 | 2012-02-01 | 11.017 | 16,627,154 | +963,058 | 0.29% | 183,179,675 |
| 2012-02-02 | 2012-01-31 | 11.142 | 15,664,096 | -2,156,895 | 0.27% | 174,537,170 |
| 2012-02-01 | 2012-01-30 | 10.622 | 17,820,991 | -797,580 | 0.31% | 189,297,357 |
| 2012-01-31 | 2012-01-27 | 10.586 | 18,618,571 | +843,258 | 0.32% | 197,101,237 |
| 2012-01-30 | 2012-01-26 | 10.802 | 17,775,313 | -4,048,620 | 0.31% | 192,001,553 |
| 2012-01-27 | 2012-01-20 | 10.586 | 21,823,933 | +5,449,804 | 0.38% | 231,034,068 |
| 2012-01-26 | 2012-01-19 | 11.358 | 16,374,129 | -138,508 | 0.28% | 185,974,291 |
| 2012-01-20 | 2012-01-18 | 10.586 | 16,512,637 | -1,832,498 | 0.29% | 174,807,249 |
| 2012-01-19 | 2012-01-17 | 10.640 | 18,345,135 | -282,945 | 0.32% | 195,194,061 |
| 2012-01-18 | 2012-01-16 | 10.514 | 18,628,080 | -8,918 | 0.32% | 195,864,940 |
| 2012-01-17 | 2012-01-13 | 10.784 | 18,636,998 | -1,391,844 | 0.32% | 200,974,716 |
| 2012-01-16 | 2012-01-12 | 10.479 | 20,028,842 | -4,189,229 | 0.35% | 209,874,503 |
| 2012-01-13 | 2012-01-11 | 10.425 | 24,218,071 | -870,237 | 0.42% | 252,468,194 |
| 2012-01-12 | 2012-01-10 | 10.568 | 25,088,308 | +1,839,951 | 0.44% | 265,141,471 |
| 2012-01-11 | 2012-01-09 | 10.748 | 23,248,357 | +5,369,901 | 0.40% | 249,867,678 |
| 2012-01-10 | 2012-01-06 | 10.012 | 17,878,456 | +306,476 | 0.31% | 179,000,895 |
| 2012-01-09 | 2012-01-05 | 9.689 | 17,571,980 | +756,450 | 0.31% | 170,257,187 |
| 2012-01-06 | 2012-01-04 | 9.474 | 16,815,530 | -5,473,989 | 0.29% | 159,307,226 |
| 2012-01-05 | 2012-01-03 | 9.402 | 22,289,519 | +4,757,024 | 0.39% | 209,567,039 |
| 2012-01-04 | 2011-12-30 | 9.294 | 17,532,495 | -2,787,743 | 0.30% | 162,953,794 |
| 2012-01-03 | 2011-12-29 | 9.330 | 20,320,238 | +587,890 | 0.35% | 189,593,362 |
| 2011-12-30 | 2011-12-28 | 9.564 | 19,732,348 | -756,423 | 0.34% | 188,710,892 |
| 2011-12-29 | 2011-12-23 | 9.815 | 20,488,771 | +411,111 | 0.36% | 201,091,738 |
| 2011-12-28 | 2011-12-22 | 9.581 | 20,077,660 | -394,391 | 0.35% | 192,373,544 |
| 2011-12-23 | 2011-12-21 | 9.546 | 20,472,051 | +492,639 | 0.36% | 195,417,737 |
| 2011-12-22 | 2011-12-20 | 9.707 | 19,979,412 | +559,584 | 0.35% | 193,941,594 |
| 2011-12-21 | 2011-12-19 | 9.940 | 19,419,828 | -385,669 | 0.34% | 193,039,479 |
| 2011-12-20 | 2011-12-16 | 9.958 | 19,805,497 | -167,287 | 0.34% | 197,228,523 |
| 2011-12-19 | 2011-12-15 | 9.833 | 19,972,784 | -902,793 | 0.35% | 196,385,834 |
| 2011-12-16 | 2011-12-14 | 9.958 | 20,875,577 | -867,881 | 0.36% | 207,884,670 |
| 2011-12-15 | 2011-12-13 | 9.851 | 21,743,458 | -406,291 | 0.38% | 214,186,430 |
| 2011-12-14 | 2011-12-12 | 9.887 | 22,149,749 | -724,119 | 0.38% | 218,983,504 |
| 2011-12-13 | 2011-12-09 | 9.581 | 22,873,868 | -467,596 | 0.40% | 219,165,334 |
| 2011-12-12 | 2011-12-08 | 10.012 | 23,341,464 | -1,856,648 | 0.41% | 233,697,079 |
| 2011-12-09 | 2011-12-07 | 9.851 | 25,198,112 | -575,160 | 0.44% | 248,216,896 |
| 2011-12-08 | 2011-12-06 | 9.833 | 25,773,272 | +1,316,181 | 0.45% | 253,420,130 |
| 2011-12-07 | 2011-12-05 | 10.048 | 24,457,091 | -674,320 | 0.43% | 245,744,507 |
| 2011-12-06 | 2011-12-02 | 9.851 | 25,131,411 | -2,890,555 | 0.44% | 247,559,850 |
| 2011-12-05 | 2011-12-01 | 10.048 | 28,021,966 | -2,985,917 | 0.49% | 281,564,321 |
| 2011-12-02 | 2011-11-30 | 9.617 | 31,007,883 | +5,418,380 | 0.54% | 298,213,912 |
| 2011-12-01 | 2011-11-29 | 9.725 | 25,589,503 | -1,120,435 | 0.44% | 248,858,301 |
| 2011-11-30 | 2011-11-28 | 9.366 | 26,709,938 | -2,144,215 | 0.46% | 250,169,509 |
| 2011-11-29 | 2011-11-25 | 9.043 | 28,854,153 | +664,332 | 0.50% | 260,933,512 |
| 2011-11-28 | 2011-11-24 | 9.259 | 28,189,821 | +1,889,236 | 0.49% | 260,995,496 |
| 2011-11-25 | 2011-11-23 | 9.223 | 26,300,585 | +204,408 | 0.46% | 242,560,188 |
| 2011-11-24 | 2011-11-22 | 9.474 | 26,096,177 | +24,522 | 0.45% | 247,230,362 |
| 2011-11-23 | 2011-11-21 | 9.474 | 26,071,655 | -45,859 | 0.45% | 246,998,045 |
| 2011-11-22 | 2011-11-18 | 9.294 | 26,117,514 | +177,388 | 0.45% | 242,746,283 |
| 2011-11-21 | 2011-11-17 | 9.599 | 25,940,126 | +419,579 | 0.45% | 249,010,039 |
| 2011-11-18 | 2011-11-16 | 9.794 | 25,520,547 | -625,291 | 0.44% | 249,940,050 |
| 2011-11-17 | 2011-11-15 | 9.866 | 26,145,838 | -188,047 | 0.45% | 257,953,720 |
| 2011-11-16 | 2011-11-14 | 9.992 | 26,333,885 | +91,867 | 0.46% | 263,139,868 |
| 2011-11-15 | 2011-11-11 | 9.938 | 26,242,018 | -1,660,808 | 0.46% | 260,799,350 |
| 2011-11-14 | 2011-11-10 | 10.083 | 27,902,826 | -71,944 | 0.49% | 281,338,376 |
| 2011-11-11 | 2011-11-09 | 10.444 | 27,974,770 | +456,017 | 0.49% | 292,173,585 |
| 2011-11-10 | 2011-11-08 | 9.956 | 27,518,753 | -2,529,973 | 0.48% | 273,985,094 |
| 2011-11-09 | 2011-11-07 | 10.173 | 30,048,726 | +859,757 | 0.53% | 305,689,868 |
| 2011-11-08 | 2011-11-04 | 10.516 | 29,188,969 | -2,645,013 | 0.51% | 306,964,623 |
| 2011-11-07 | 2011-11-03 | 10.444 | 31,833,982 | -4,995,479 | 0.56% | 332,479,897 |
| 2011-11-04 | 2011-11-02 | 10.119 | 36,829,461 | +3,687,426 | 0.64% | 372,674,757 |
| 2011-11-03 | 2011-11-01 | 9.649 | 33,142,035 | -3,382,369 | 0.58% | 319,791,573 |
| 2011-11-02 | 2011-10-31 | 9.595 | 36,524,404 | +2,727,202 | 0.64% | 350,448,532 |
| 2011-11-01 | 2011-10-28 | 9.866 | 33,797,202 | -388,961 | 0.59% | 333,441,750 |
| 2011-10-31 | 2011-10-27 | 9.992 | 34,186,163 | +512,465 | 0.60% | 341,603,315 |
| 2011-10-28 | 2011-10-26 | 10.191 | 33,673,698 | +2,275,596 | 0.59% | 343,175,680 |
| 2011-10-27 | 2011-10-25 | 9.613 | 31,398,102 | +8,274,511 | 0.55% | 301,829,452 |
| 2011-10-26 | 2011-10-24 | 9.288 | 23,123,591 | +49,757 | 0.40% | 214,765,731 |
| 2011-10-25 | 2011-10-21 | 9.179 | 23,073,834 | -1,849,524 | 0.40% | 211,802,003 |
| 2011-10-24 | 2011-10-20 | 9.017 | 24,923,358 | -6,831,440 | 0.44% | 224,726,190 |
| 2011-10-21 | 2011-10-19 | 9.270 | 31,754,798 | +2,187,375 | 0.56% | 294,356,280 |
| 2011-10-20 | 2011-10-18 | 9.035 | 29,567,423 | -3,773,827 | 0.52% | 267,134,552 |
| 2011-10-19 | 2011-10-17 | 9.450 | 33,341,250 | +1,749,580 | 0.58% | 315,086,759 |
| 2011-10-18 | 2011-10-14 | 9.486 | 31,591,670 | -294,418 | 0.55% | 299,694,294 |
| 2011-10-17 | 2011-10-13 | 9.739 | 31,886,088 | -15,496 | 0.56% | 310,553,617 |
| 2011-10-14 | 2011-10-12 | 9.523 | 31,901,584 | -309,914 | 0.56% | 303,787,185 |
| 2011-10-13 | 2011-10-11 | 9.541 | 32,211,498 | +36,525 | 0.56% | 307,320,429 |
| 2011-10-12 | 2011-10-10 | 9.215 | 32,174,973 | -2,848,365 | 0.56% | 296,507,002 |
| 2011-10-11 | 2011-10-07 | 9.071 | 35,023,338 | -4,154,829 | 0.61% | 317,693,141 |
| 2011-10-10 | 2011-10-06 | 8.691 | 39,178,167 | -3,125,805 | 0.69% | 340,514,630 |
| 2011-10-07 | 2011-10-04 | 8.420 | 42,303,972 | +1,375,091 | 0.74% | 356,216,186 |
| 2011-10-06 | 2011-10-03 | 8.999 | 40,928,881 | -6,046,907 | 0.72% | 368,303,461 |
| 2011-10-04 | 2011-09-30 | 9.559 | 46,975,788 | +4,425,195 | 0.82% | 449,031,008 |
| 2011-10-03 | 2011-09-28 | 9.450 | 42,550,593 | -10,043,516 | 0.74% | 402,118,350 |
| 2011-09-30 | 2011-09-27 | 8.962 | 52,594,109 | -7,916,548 | 0.92% | 471,373,719 |
| 2011-09-28 | 2011-09-26 | 8.059 | 60,510,657 | +1,837,228 | 1.06% | 487,655,710 |
| 2011-09-27 | 2011-09-23 | 8.565 | 58,673,429 | +1,373,584 | 1.03% | 502,535,097 |
| 2011-09-26 | 2011-09-22 | 8.944 | 57,299,845 | -1,402,362 | 1.00% | 512,513,409 |
| 2011-09-23 | 2011-09-21 | 9.324 | 58,702,207 | +1,074,881 | 1.03% | 547,331,846 |
| 2011-09-22 | 2011-09-20 | 9.270 | 57,627,326 | -421,533 | 1.01% | 534,185,899 |
| 2011-09-21 | 2011-09-19 | 9.071 | 58,048,859 | +869,824 | 1.02% | 526,555,304 |
| 2011-09-20 | 2011-09-16 | 9.360 | 57,179,035 | -3,685,022 | 1.00% | 535,196,381 |
| 2011-09-19 | 2011-09-15 | 9.432 | 60,864,057 | -101,116 | 1.07% | 574,087,363 |
| 2011-09-16 | 2011-09-14 | 9.161 | 60,965,173 | +1,910,849 | 1.07% | 558,516,948 |
| 2011-09-15 | 2011-09-12 | 9.017 | 59,054,324 | +1,359,639 | 1.03% | 532,474,525 |
| 2011-09-14 | 2011-09-09 | 9.053 | 57,694,685 | +1,018,080 | 1.01% | 522,300,112 |
| 2011-09-12 | 2011-09-08 | 9.161 | 56,676,605 | +760,763 | 0.99% | 519,228,322 |
| 2011-09-09 | 2011-09-07 | 8.926 | 55,915,842 | -4,161,704 | 0.98% | 499,123,944 |
| 2011-09-08 | 2011-09-06 | 8.673 | 60,077,546 | -3,783,081 | 1.05% | 521,074,726 |
| 2011-09-07 | 2011-09-05 | 9.215 | 63,860,627 | +1,493,122 | 1.12% | 588,504,707 |
| 2011-09-06 | 2011-09-02 | 9.541 | 62,367,505 | -1,104,623 | 1.09% | 595,030,024 |
| 2011-09-05 | 2011-09-01 | 9.432 | 63,472,128 | +525,748 | 1.11% | 598,687,442 |
| 2011-09-02 | 2011-08-31 | 9.432 | 62,946,380 | -60,085 | 1.10% | 593,728,435 |
| 2011-09-01 | 2011-08-30 | 9.071 | 63,006,465 | -94,082 | 1.10% | 571,525,244 |
| 2011-08-31 | 2011-08-29 | 9.017 | 63,100,547 | +626,795 | 1.10% | 568,958,063 |
| 2011-08-30 | 2011-08-26 | 9.035 | 62,473,752 | -627,233 | 1.09% | 564,435,317 |
| 2011-08-29 | 2011-08-25 | 9.161 | 63,100,985 | -2,105,203 | 1.10% | 578,083,647 |
| 2011-08-26 | 2011-08-24 | 8.962 | 65,206,188 | -2,922,391 | 1.14% | 584,409,241 |
| 2011-08-25 | 2011-08-23 | 8.981 | 68,128,579 | +5,341,593 | 1.19% | 611,832,167 |
| 2011-08-24 | 2011-08-22 | 8.565 | 62,786,986 | +511,707 | 1.10% | 537,767,515 |
| 2011-08-23 | 2011-08-19 | 8.240 | 62,275,279 | -1,847,117 | 1.09% | 513,129,651 |
| 2011-08-22 | 2011-08-18 | 8.276 | 64,122,396 | +3,895,522 | 1.12% | 530,666,664 |
| 2011-08-19 | 2011-08-17 | 8.854 | 60,226,874 | -1,556,597 | 1.06% | 533,252,609 |
| 2011-08-18 | 2011-08-16 | 8.691 | 61,783,471 | +1,834,028 | 1.08% | 536,987,240 |
| 2011-08-17 | 2011-08-15 | 8.782 | 59,949,443 | +4,272,773 | 1.05% | 526,463,187 |
| 2011-08-16 | 2011-08-12 | 8.529 | 55,676,670 | -1,950,384 | 0.98% | 474,855,899 |
| 2011-08-15 | 2011-08-11 | 8.402 | 57,627,054 | +2,375,271 | 1.01% | 484,201,307 |
| 2011-08-12 | 2011-08-10 | 8.529 | 55,251,783 | +42,308 | 0.97% | 471,232,117 |
| 2011-08-11 | 2011-08-09 | 8.131 | 55,209,475 | +933,612 | 0.97% | 448,923,890 |
| 2011-08-10 | 2011-08-08 | 8.366 | 54,275,863 | -4,217,552 | 0.95% | 454,082,030 |
| 2011-08-09 | 2011-08-05 | 8.854 | 58,493,415 | +2,855,548 | 1.03% | 517,904,452 |
| 2011-08-08 | 2011-08-04 | 9.306 | 55,637,867 | +294,418 | 0.97% | 517,754,983 |
| 2011-08-05 | 2011-08-03 | 8.999 | 55,343,449 | -842,302 | 0.97% | 498,014,686 |
| 2011-08-04 | 2011-08-02 | 9.234 | 56,185,751 | +3,323,829 | 0.98% | 518,792,485 |
| 2011-08-03 | 2011-08-01 | 9.306 | 52,861,922 | +1,413,430 | 0.93% | 491,922,588 |
| 2011-08-02 | 2011-07-29 | 8.944 | 51,448,492 | +63,090 | 0.90% | 460,176,498 |
| 2011-08-01 | 2011-07-28 | 9.071 | 51,385,402 | +205,871 | 0.90% | 466,111,762 |
| 2011-07-29 | 2011-07-27 | 9.306 | 51,179,531 | +48,701 | 0.90% | 476,266,590 |
| 2011-07-28 | 2011-07-26 | 9.378 | 51,130,830 | -1,892,425 | 0.90% | 479,509,027 |
| 2011-07-27 | 2011-07-25 | 9.306 | 53,023,255 | -7,961,014 | 0.93% | 493,423,921 |
| 2011-07-26 | 2011-07-22 | 9.306 | 60,984,269 | +1,481,414 | 1.07% | 567,507,543 |
| 2011-07-25 | 2011-07-21 | 9.143 | 59,502,855 | -8,352,501 | 1.05% | 544,045,105 |
| 2011-07-22 | 2011-07-20 | 9.234 | 67,855,356 | -7,530,970 | 1.20% | 626,544,064 |
| 2011-07-21 | 2011-07-19 | 8.457 | 75,386,326 | +2,671,190 | 1.33% | 637,507,088 |
| 2011-07-20 | 2011-07-18 | 8.673 | 72,715,136 | +120,645 | 1.28% | 630,685,207 |
| 2011-07-19 | 2011-07-15 | 8.873 | 72,594,491 | +168,077 | 1.28% | 644,136,209 |
| 2011-07-18 | 2011-07-14 | 8.782 | 72,426,414 | +1,405,997 | 1.28% | 636,033,277 |
| 2011-07-15 | 2011-07-13 | 8.709 | 71,020,417 | -1,623,669 | 1.26% | 618,499,533 |
| 2011-07-14 | 2011-07-12 | 8.344 | 72,644,086 | +8,903,660 | 1.29% | 606,113,899 |
| 2011-07-13 | 2011-07-11 | 8.581 | 63,740,426 | +11,241,191 | 1.14% | 546,953,743 |
| 2011-07-12 | 2011-07-08 | 8.764 | 52,499,235 | +2,462,877 | 0.94% | 460,078,556 |
| 2011-07-11 | 2011-07-07 | 8.636 | 50,036,358 | -516,366 | 0.89% | 432,100,343 |
| 2011-07-08 | 2011-07-06 | 8.544 | 50,552,724 | +233,330 | 0.90% | 431,944,745 |
| 2011-07-07 | 2011-07-05 | 8.581 | 50,319,394 | -110,258 | 0.90% | 431,788,468 |
| 2011-07-06 | 2011-07-04 | 8.471 | 50,429,652 | +1,254,290 | 0.90% | 427,210,316 |
| 2011-07-05 | 2011-06-30 | 8.125 | 49,175,362 | +132,549 | 0.88% | 399,526,284 |
| 2011-07-04 | 2011-06-29 | 7.924 | 49,042,813 | -2,890,352 | 0.87% | 388,600,076 |
| 2011-06-30 | 2011-06-28 | 7.741 | 51,933,165 | +4,404,434 | 0.95% | 402,020,711 |
| 2011-06-29 | 2011-06-27 | 7.832 | 47,528,731 | -2,253,791 | 0.87% | 372,264,215 |
| 2011-06-28 | 2011-06-24 | 7.942 | 49,782,522 | -592,192 | 0.91% | 395,370,198 |
| 2011-06-27 | 2011-06-23 | 7.832 | 50,374,714 | +247,577 | 0.92% | 394,555,103 |
| 2011-06-24 | 2011-06-22 | 7.796 | 50,127,137 | +2,519,617 | 0.92% | 390,785,603 |
| 2011-06-23 | 2011-06-21 | 7.613 | 47,607,520 | +1,754,273 | 0.87% | 362,451,076 |
| 2011-06-22 | 2011-06-20 | 7.668 | 45,853,247 | +546,081 | 0.84% | 351,606,718 |
| 2011-06-21 | 2011-06-17 | 7.613 | 45,307,166 | +1,007,813 | 0.83% | 344,937,755 |
| 2011-06-20 | 2011-06-16 | 7.686 | 44,299,353 | -523,077 | 0.81% | 340,500,112 |
| 2011-06-17 | 2011-06-15 | 7.759 | 44,822,430 | -916,646 | 0.82% | 347,794,017 |
| 2011-06-16 | 2011-06-14 | 7.832 | 45,739,076 | +1,032,764 | 0.84% | 358,246,914 |
| 2011-06-15 | 2011-06-13 | 7.759 | 44,706,312 | -203,754 | 0.82% | 346,893,014 |
| 2011-06-14 | 2011-06-10 | 7.832 | 44,910,066 | -78,418 | 0.82% | 351,753,773 |
| 2011-06-13 | 2011-06-09 | 7.924 | 44,988,484 | -2,192,988 | 0.82% | 356,474,828 |
| 2011-06-10 | 2011-06-08 | 8.015 | 47,181,472 | +2,449,965 | 0.86% | 378,158,430 |
| 2011-06-09 | 2011-06-07 | 7.905 | 44,731,507 | -2,416,561 | 0.82% | 353,621,943 |
| 2011-06-08 | 2011-06-03 | 7.869 | 47,148,068 | +1,336,448 | 0.86% | 371,004,306 |
| 2011-06-07 | 2011-06-02 | 7.851 | 45,811,620 | +1,072,444 | 0.84% | 359,651,507 |
| 2011-06-03 | 2011-06-01 | 8.088 | 44,739,176 | +84,350 | 0.82% | 361,850,758 |
| 2011-06-02 | 2011-05-31 | 8.362 | 44,654,826 | -5,203,504 | 0.82% | 373,397,717 |
| 2011-06-01 | 2011-05-30 | 8.344 | 49,858,330 | +4,595,539 | 0.91% | 415,998,445 |
| 2011-05-31 | 2011-05-27 | 8.325 | 45,262,791 | -10,487,830 | 0.83% | 376,828,683 |
| 2011-05-30 | 2011-05-26 | 7.905 | 55,750,621 | -322,062 | 1.02% | 440,732,813 |
| 2011-05-27 | 2011-05-25 | 7.851 | 56,072,683 | -294,676 | 1.03% | 440,207,636 |
| 2011-05-26 | 2011-05-24 | 7.723 | 56,367,359 | +870,752 | 1.03% | 435,317,207 |
| 2011-05-25 | 2011-05-23 | 7.705 | 55,496,607 | +1,081,208 | 1.02% | 427,579,290 |
| 2011-05-24 | 2011-05-20 | 7.705 | 54,415,399 | +2,554,068 | 1.00% | 419,249,012 |
| 2011-05-23 | 2011-05-19 | 7.686 | 51,861,331 | -1,999,969 | 0.95% | 398,624,084 |
| 2011-05-20 | 2011-05-18 | 7.723 | 53,861,300 | +3,697,915 | 0.99% | 415,963,265 |
| 2011-05-19 | 2011-05-17 | 7.741 | 50,163,385 | +4,889,892 | 0.92% | 388,320,636 |
| 2011-05-18 | 2011-05-16 | 7.851 | 45,273,493 | -174,603 | 0.83% | 355,426,854 |
| 2011-05-17 | 2011-05-13 | 7.924 | 45,448,096 | +5,565,076 | 0.83% | 360,116,651 |
| 2011-05-16 | 2011-05-12 | 7.997 | 39,883,020 | +2,916,086 | 0.73% | 318,933,344 |
| 2011-05-13 | 2011-05-11 | 8.033 | 36,966,934 | +489,665 | 0.68% | 296,964,057 |
| 2011-05-12 | 2011-05-09 | 7.960 | 36,477,269 | +797,061 | 0.67% | 290,366,550 |
| 2011-05-11 | 2011-05-06 | 7.905 | 35,680,208 | -829,924 | 0.65% | 282,067,503 |
| 2011-05-09 | 2011-05-05 | 7.869 | 36,510,132 | -717,519 | 0.67% | 287,295,255 |
| 2011-05-06 | 2011-05-04 | 7.905 | 37,227,651 | -4,822,167 | 0.68% | 294,300,710 |
| 2011-05-05 | 2011-05-03 | 8.125 | 42,049,818 | +511,695 | 0.77% | 341,634,649 |
| 2011-05-04 | 2011-04-29 | 8.252 | 41,538,123 | -100,233 | 0.76% | 342,786,005 |
| 2011-05-03 | 2011-04-28 | 8.271 | 41,638,356 | -4,589,932 | 0.76% | 344,373,366 |
| 2011-04-29 | 2011-04-27 | 8.344 | 46,228,288 | +30,125 | 0.85% | 385,710,791 |
| 2011-04-28 | 2011-04-26 | 8.307 | 46,198,163 | -547,755 | 0.85% | 383,772,528 |
| 2011-04-27 | 2011-04-21 | 8.271 | 46,745,918 | -781,573 | 0.86% | 386,615,867 |
| 2011-04-26 | 2011-04-20 | 8.088 | 47,527,491 | -277,321 | 0.87% | 384,402,669 |
| 2011-04-21 | 2011-04-19 | 8.015 | 47,804,812 | +211,422 | 0.88% | 383,154,486 |
| 2011-04-20 | 2011-04-18 | 8.161 | 47,593,390 | +182,565 | 0.87% | 388,411,377 |
| 2011-04-19 | 2011-04-15 | 8.161 | 47,410,825 | -1,397,824 | 0.87% | 386,921,458 |
| 2011-04-18 | 2011-04-14 | 8.161 | 48,808,649 | +863,792 | 0.89% | 398,329,150 |
| 2011-04-15 | 2011-04-13 | 8.143 | 47,944,857 | -581,683 | 0.88% | 390,404,366 |
| 2011-04-14 | 2011-04-12 | 8.161 | 48,526,540 | -351,687 | 0.89% | 396,026,848 |
| 2011-04-13 | 2011-04-11 | 8.252 | 48,878,227 | +391,170 | 0.90% | 403,358,913 |
| 2011-04-12 | 2011-04-08 | 8.252 | 48,487,057 | +600,259 | 0.89% | 400,130,852 |
| 2011-04-11 | 2011-04-07 | 8.252 | 47,886,798 | +1,089,972 | 0.88% | 395,177,321 |
| 2011-04-08 | 2011-04-06 | 8.198 | 46,796,826 | -1,573,643 | 0.86% | 383,619,362 |
| 2011-04-07 | 2011-04-04 | 8.125 | 48,370,469 | -602,497 | 0.88% | 392,986,914 |
| 2011-04-06 | 2011-04-01 | 8.143 | 48,972,966 | +2,336,623 | 0.90% | 398,776,030 |
| 2011-04-04 | 2011-03-31 | 8.088 | 46,636,343 | -8,765,784 | 0.85% | 377,195,057 |
| 2011-04-01 | 2011-03-30 | 7.869 | 55,402,127 | +4,238,293 | 1.01% | 435,954,824 |
| 2011-03-31 | 2011-03-29 | 7.778 | 51,163,834 | +2,410,087 | 0.93% | 397,933,461 |
| 2011-03-30 | 2011-03-28 | 7.705 | 48,753,747 | +3,639,082 | 0.89% | 375,628,235 |
| 2011-03-29 | 2011-03-25 | 8.125 | 45,114,665 | -1,346,676 | 0.82% | 366,535,064 |
| 2011-03-28 | 2011-03-24 | 8.051 | 46,461,341 | -2,673,174 | 0.85% | 374,083,118 |
| 2011-03-25 | 2011-03-23 | 8.179 | 49,134,515 | +3,228,837 | 0.90% | 401,885,620 |
| 2011-03-24 | 2011-03-22 | 8.125 | 45,905,678 | +494,047 | 0.84% | 372,961,666 |
| 2011-03-23 | 2011-03-21 | 7.632 | 45,411,631 | +1,388,482 | 0.83% | 346,562,176 |
| 2011-03-22 | 2011-03-18 | 7.212 | 44,023,149 | +2,077,064 | 0.80% | 317,479,713 |
| 2011-03-21 | 2011-03-17 | 7.175 | 41,946,085 | -2,029,960 | 0.76% | 300,968,998 |
| 2011-03-18 | 2011-03-16 | 7.540 | 43,976,045 | -6,353,896 | 0.80% | 331,591,966 |
| 2011-03-17 | 2011-03-15 | 7.522 | 50,329,941 | -11,072,525 | 0.92% | 378,583,269 |
| 2011-03-16 | 2011-03-14 | 7.686 | 61,402,466 | -5,162,852 | 1.12% | 471,960,539 |
| 2011-03-15 | 2011-03-11 | 8.033 | 66,565,318 | -4,109,695 | 1.21% | 534,734,823 |
| 2011-03-14 | 2011-03-10 | 8.307 | 70,675,013 | -3,911,184 | 1.29% | 587,104,046 |
| 2011-03-11 | 2011-03-09 | 8.599 | 74,586,197 | -414,080 | 1.36% | 641,382,565 |
| 2011-03-10 | 2011-03-08 | 8.617 | 75,000,277 | +18,291 | 1.37% | 646,312,634 |
| 2011-03-09 | 2011-03-07 | 8.471 | 74,981,986 | -81,064 | 1.37% | 635,203,232 |
| 2011-03-08 | 2011-03-04 | 8.544 | 75,063,050 | -120,117 | 1.37% | 641,371,768 |
| 2011-03-07 | 2011-03-03 | 8.581 | 75,183,167 | +86,414 | 1.37% | 645,143,392 |
| 2011-03-04 | 2011-03-02 | 8.617 | 75,096,753 | -646,023 | 1.37% | 647,144,013 |
| 2011-03-03 | 2011-03-01 | 8.672 | 75,742,776 | +304,241 | 1.38% | 656,859,684 |
| 2011-03-02 | 2011-02-28 | 8.599 | 75,438,535 | -1,671,142 | 1.37% | 648,712,001 |
| 2011-03-01 | 2011-02-25 | 8.636 | 77,109,677 | +618,709 | 1.40% | 665,898,143 |
| 2011-02-28 | 2011-02-24 | 8.599 | 76,490,968 | +930,037 | 1.39% | 657,762,096 |
| 2011-02-25 | 2011-02-23 | 8.818 | 75,560,931 | +1,258,883 | 1.38% | 666,319,020 |
| 2011-02-24 | 2011-02-22 | 8.764 | 74,302,048 | +1,820,161 | 1.35% | 651,148,135 |
| 2011-02-23 | 2011-02-21 | 8.983 | 72,481,887 | +26,065,782 | 1.32% | 651,077,030 |
| 2011-02-22 | 2011-02-18 | 8.910 | 46,416,105 | +1,391,513 | 0.85% | 413,548,353 |
| 2011-02-21 | 2011-02-17 | 8.983 | 45,024,592 | -6,496,013 | 0.82% | 404,438,665 |
| 2011-02-18 | 2011-02-16 | 8.690 | 51,520,605 | +3,705,904 | 0.94% | 447,739,785 |
| 2011-02-17 | 2011-02-15 | 8.490 | 47,814,701 | +257,537 | 0.87% | 405,930,961 |
| 2011-02-16 | 2011-02-14 | 8.508 | 47,557,164 | +9,228,064 | 0.87% | 404,612,825 |
| 2011-02-15 | 2011-02-11 | 8.198 | 38,329,100 | +4,301,828 | 0.70% | 314,204,747 |
| 2011-02-14 | 2011-02-10 | 8.106 | 34,027,272 | +178,502 | 0.62% | 275,834,054 |
| 2011-02-11 | 2011-02-09 | 8.252 | 33,848,770 | -2,505,073 | 0.62% | 279,330,981 |
| 2011-02-10 | 2011-02-08 | 8.398 | 36,353,843 | +732,623 | 0.66% | 305,313,451 |
| 2011-02-09 | 2011-02-07 | 8.380 | 35,621,220 | +1,870,727 | 0.65% | 298,510,254 |
| 2011-02-08 | 2011-02-02 | 8.398 | 33,750,493 | -251,653 | 0.61% | 283,449,524 |
| 2011-02-07 | 2011-01-31 | 8.252 | 34,002,146 | +24,629 | 0.62% | 280,596,689 |
| 2011-02-01 | 2011-01-28 | 8.417 | 33,977,517 | +516,009 | 0.62% | 285,976,498 |
| 2011-01-31 | 2011-01-27 | 8.490 | 33,461,508 | -610,768 | 0.61% | 284,077,110 |
| 2011-01-28 | 2011-01-26 | 8.617 | 34,072,276 | +89,826 | 0.62% | 293,616,815 |
| 2011-01-27 | 2011-01-25 | 8.471 | 33,982,450 | -135,835 | 0.62% | 287,879,306 |
| 2011-01-26 | 2011-01-24 | 8.380 | 34,118,285 | +51,745 | 0.62% | 285,915,472 |
| 2011-01-25 | 2011-01-21 | 8.563 | 34,066,540 | +197,246 | 0.62% | 291,701,491 |
| 2011-01-24 | 2011-01-20 | 8.617 | 33,869,294 | +119,911 | 0.62% | 291,867,624 |
| 2011-01-21 | 2011-01-19 | 8.855 | 33,749,383 | +87,540 | 0.62% | 298,844,561 |
| 2011-01-20 | 2011-01-18 | 8.928 | 33,661,843 | +259,716 | 0.61% | 300,527,715 |
| 2011-01-19 | 2011-01-17 | 8.928 | 33,402,127 | +38,377 | 0.61% | 298,209,010 |
| 2011-01-18 | 2011-01-14 | 9.037 | 33,363,750 | -425,024 | 0.61% | 301,521,189 |
| 2011-01-17 | 2011-01-13 | 8.928 | 33,788,774 | +124,734 | 0.62% | 301,660,935 |
| 2011-01-14 | 2011-01-12 | 8.818 | 33,664,040 | +415,175 | 0.61% | 296,859,632 |
| 2011-01-13 | 2011-01-11 | 8.544 | 33,248,865 | +728,027 | 0.61% | 284,092,950 |
| 2011-01-12 | 2011-01-10 | 8.800 | 32,520,838 | +342,875 | 0.59% | 286,184,788 |
| 2011-01-11 | 2011-01-07 | 9.165 | 32,177,963 | +2,500,504 | 0.59% | 294,917,161 |
| 2011-01-10 | 2011-01-06 | 9.202 | 29,677,459 | +217,347 | 0.54% | 273,083,229 |
| 2011-01-07 | 2011-01-05 | 9.129 | 29,460,112 | -2,008,040 | 0.54% | 268,931,812 |
| 2011-01-06 | 2011-01-04 | 9.275 | 31,468,152 | -1,104,131 | 0.57% | 291,858,759 |
| 2011-01-05 | 2011-01-03 | 9.092 | 32,572,283 | -181,678 | 0.59% | 296,152,444 |
| 2011-01-04 | 2010-12-31 | 9.092 | 32,753,961 | -2,552,407 | 0.60% | 297,804,290 |
| 2011-01-03 | 2010-12-29 | 9.147 | 35,306,368 | +124,717 | 0.64% | 322,944,988 |
| 2010-12-30 | 2010-12-28 | 9.074 | 35,181,651 | +475,425 | 0.64% | 319,234,915 |
| 2010-12-29 | 2010-12-24 | 9.275 | 34,706,226 | -776,673 | 0.63% | 321,891,036 |
| 2010-12-28 | 2010-12-22 | 9.220 | 35,482,899 | -203,754 | 0.65% | 327,151,000 |
| 2010-12-23 | 2010-12-21 | 9.056 | 35,686,653 | +783,246 | 0.65% | 323,165,711 |
| 2010-12-22 | 2010-12-20 | 9.092 | 34,903,407 | +265,558 | 0.64% | 317,347,399 |
| 2010-12-21 | 2010-12-17 | 9.238 | 34,637,849 | +156,650 | 0.63% | 319,992,066 |
| 2010-12-20 | 2010-12-16 | 9.110 | 34,481,199 | -633,884 | 0.63% | 314,138,152 |
| 2010-12-17 | 2010-12-15 | 9.512 | 35,115,083 | +1,025,721 | 0.64% | 334,017,485 |
| 2010-12-16 | 2010-12-14 | 9.676 | 34,089,362 | -1,037,771 | 0.62% | 329,862,178 |
| 2010-12-15 | 2010-12-13 | 9.804 | 35,127,133 | +2,299,896 | 0.64% | 344,393,360 |
| 2010-12-14 | 2010-12-10 | 9.914 | 32,827,237 | -1,678,409 | 0.60% | 325,440,756 |
| 2010-12-13 | 2010-12-09 | 9.987 | 34,505,646 | +4,809,247 | 0.63% | 344,599,996 |
| 2010-12-10 | 2010-12-08 | 9.841 | 29,696,399 | -314,094 | 0.54% | 292,233,725 |
| 2010-12-09 | 2010-12-07 | 10.151 | 30,010,493 | -191,660 | 0.55% | 304,639,140 |
| 2010-12-08 | 2010-12-06 | 10.242 | 30,202,153 | -1,577,214 | 0.55% | 309,341,754 |
| 2010-12-07 | 2010-12-03 | 10.188 | 31,779,367 | +1,846,458 | 0.58% | 323,755,549 |
| 2010-12-06 | 2010-12-02 | 9.749 | 29,932,909 | -5,705,109 | 0.55% | 291,828,674 |
| 2010-12-03 | 2010-12-01 | 9.622 | 35,638,018 | -10,548 | 0.65% | 342,895,620 |
| 2010-12-02 | 2010-11-30 | 9.530 | 35,648,566 | -612,584 | 0.65% | 339,742,867 |
| 2010-12-01 | 2010-11-29 | 9.512 | 36,261,150 | -597,019 | 0.66% | 344,918,966 |
| 2010-11-30 | 2010-11-26 | 9.403 | 36,858,169 | -1,697,947 | 0.67% | 346,560,264 |
| 2010-11-29 | 2010-11-25 | 9.676 | 38,556,116 | -165,907 | 0.70% | 373,084,260 |
| 2010-11-26 | 2010-11-24 | 9.797 | 38,722,023 | +8,028,778 | 0.71% | 379,364,582 |
| 2010-11-25 | 2010-11-23 | 9.815 | 30,693,245 | -1,565,445 | 0.56% | 301,268,742 |
| 2010-11-24 | 2010-11-22 | 10.164 | 32,258,690 | +60,416 | 0.59% | 327,879,284 |
| 2010-11-23 | 2010-11-19 | 10.127 | 32,198,274 | +679,789 | 0.59% | 326,083,749 |
| 2010-11-22 | 2010-11-18 | 9.779 | 31,518,485 | -2,130,366 | 0.58% | 308,212,345 |
| 2010-11-19 | 2010-11-17 | 9.724 | 33,648,851 | -800,283 | 0.62% | 327,192,692 |
| 2010-11-18 | 2010-11-16 | 9.962 | 34,449,134 | +1,410,971 | 0.63% | 343,190,790 |
| 2010-11-17 | 2010-11-15 | 10.146 | 33,038,163 | -1,842,644 | 0.61% | 335,195,754 |
| 2010-11-16 | 2010-11-12 | 10.311 | 34,880,807 | +3,039,389 | 0.64% | 359,650,217 |
| 2010-11-15 | 2010-11-11 | 10.384 | 31,841,418 | -121,096 | 0.58% | 330,648,318 |
| 2010-11-12 | 2010-11-10 | 10.054 | 31,962,514 | +1,649,345 | 0.60% | 321,350,497 |
| 2010-11-11 | 2010-11-09 | 9.944 | 30,313,169 | -957,791 | 0.57% | 301,431,138 |
| 2010-11-10 | 2010-11-08 | 9.852 | 31,270,960 | -2,592,716 | 0.59% | 308,086,725 |
| 2010-11-09 | 2010-11-05 | 9.944 | 33,863,676 | +559,636 | 0.64% | 336,737,027 |
| 2010-11-08 | 2010-11-04 | 9.815 | 33,304,040 | +3,708,573 | 0.63% | 326,894,932 |
| 2010-11-05 | 2010-11-03 | 9.540 | 29,595,467 | -1,787,790 | 0.56% | 282,348,853 |
| 2010-11-04 | 2010-11-02 | 9.540 | 31,383,257 | -101,381 | 0.59% | 299,404,858 |
| 2010-11-03 | 2010-11-01 | 9.504 | 31,484,638 | +1,287,679 | 0.59% | 299,216,784 |
| 2010-11-02 | 2010-10-29 | 9.210 | 30,196,959 | +4,360 | 0.57% | 278,115,000 |
| 2010-11-01 | 2010-10-28 | 9.265 | 30,192,599 | +143,013 | 0.57% | 279,736,646 |
| 2010-10-29 | 2010-10-27 | 9.338 | 30,049,586 | -380,517 | 0.57% | 280,616,861 |
| 2010-10-28 | 2010-10-26 | 9.724 | 30,430,103 | +533,066 | 0.57% | 295,894,422 |
| 2010-10-27 | 2010-10-25 | 9.779 | 29,897,037 | +1,307,049 | 0.56% | 292,356,561 |
| 2010-10-26 | 2010-10-22 | 9.650 | 28,589,988 | +430,595 | 0.54% | 275,903,496 |
| 2010-10-25 | 2010-10-21 | 9.577 | 28,159,393 | +3,699,852 | 0.53% | 269,681,577 |
| 2010-10-22 | 2010-10-20 | 9.559 | 24,459,541 | -20,388 | 0.46% | 233,799,465 |
| 2010-10-21 | 2010-10-19 | 9.687 | 24,479,929 | +20,712 | 0.46% | 237,138,224 |
| 2010-10-20 | 2010-10-18 | 9.669 | 24,459,217 | -324 | 0.46% | 236,488,840 |
| 2010-10-19 | 2010-10-15 | 10.054 | 24,459,541 | -27,253 | 0.46% | 245,915,752 |
| 2010-10-18 | 2010-10-14 | 9.852 | 24,486,794 | -121,003 | 0.46% | 241,247,988 |
| 2010-10-15 | 2010-10-13 | 9.669 | 24,607,797 | -2,385,968 | 0.46% | 237,925,416 |
| 2010-10-14 | 2010-10-12 | 9.338 | 26,993,765 | +1,898,476 | 0.51% | 252,080,198 |
| 2010-10-13 | 2010-10-11 | 9.375 | 25,095,289 | -8,272,676 | 0.47% | 235,272,186 |
| 2010-10-12 | 2010-10-08 | 9.357 | 33,367,965 | +8,311,738 | 0.63% | 312,217,602 |
| 2010-10-11 | 2010-10-07 | 9.155 | 25,056,227 | -838,284 | 0.47% | 229,389,591 |
| 2010-10-08 | 2010-10-06 | 9.045 | 25,894,511 | +370,407 | 0.49% | 234,213,606 |
| 2010-10-07 | 2010-10-05 | 8.861 | 25,524,104 | -223,492 | 0.48% | 226,180,481 |
| 2010-10-06 | 2010-10-04 | 8.953 | 25,747,596 | +1,481,371 | 0.49% | 230,522,858 |
| 2010-10-05 | 2010-09-30 | 8.788 | 24,266,225 | -52,423 | 0.46% | 213,253,035 |
| 2010-10-04 | 2010-09-29 | 8.825 | 24,318,648 | -2,435,889 | 0.46% | 214,606,064 |
| 2010-09-30 | 2010-09-28 | 8.825 | 26,754,537 | +2,292,513 | 0.51% | 236,102,183 |
| 2010-09-29 | 2010-09-27 | 8.953 | 24,462,024 | -1,625,087 | 0.46% | 219,012,900 |
| 2010-09-28 | 2010-09-24 | 8.696 | 26,087,111 | -297,602 | 0.49% | 226,862,030 |
| 2010-09-27 | 2010-09-22 | 8.825 | 26,384,713 | +619,186 | 0.50% | 232,838,577 |
| 2010-09-24 | 2010-09-21 | 8.935 | 25,765,527 | -2,057,828 | 0.49% | 230,210,685 |
| 2010-09-22 | 2010-09-20 | 8.898 | 27,823,355 | -1,041,060 | 0.53% | 247,576,103 |
| 2010-09-21 | 2010-09-17 | 8.806 | 28,864,415 | +813,212 | 0.55% | 254,191,769 |
| 2010-09-20 | 2010-09-16 | 8.660 | 28,051,203 | -2,969,036 | 0.53% | 242,913,122 |
| 2010-09-17 | 2010-09-15 | 8.733 | 31,020,239 | +2,156,328 | 0.59% | 270,900,358 |
| 2010-09-16 | 2010-09-14 | 8.770 | 28,863,911 | +840,003 | 0.55% | 253,128,217 |
| 2010-09-15 | 2010-09-13 | 8.586 | 28,023,908 | +668,717 | 0.53% | 240,620,175 |
| 2010-09-14 | 2010-09-10 | 8.458 | 27,355,191 | +1,648,323 | 0.52% | 231,365,267 |
| 2010-09-13 | 2010-09-09 | 8.495 | 25,706,868 | +73,038 | 0.49% | 218,367,320 |
| 2010-09-10 | 2010-09-08 | 8.568 | 25,633,830 | +340,498 | 0.48% | 219,628,081 |
| 2010-09-09 | 2010-09-07 | 8.696 | 25,293,332 | -1,732,193 | 0.48% | 219,959,069 |
| 2010-09-08 | 2010-09-06 | 8.623 | 27,025,525 | -1,227,798 | 0.51% | 233,039,470 |
| 2010-09-07 | 2010-09-03 | 8.421 | 28,253,323 | +314,839 | 0.53% | 237,924,796 |
| 2010-09-06 | 2010-09-02 | 8.329 | 27,938,484 | +1,880,449 | 0.53% | 232,710,605 |
| 2010-09-03 | 2010-09-01 | 8.183 | 26,058,035 | +113,999 | 0.49% | 213,222,980 |
| 2010-09-02 | 2010-08-31 | 8.183 | 25,944,036 | +517,805 | 0.49% | 212,290,169 |
| 2010-09-01 | 2010-08-30 | 8.219 | 25,426,231 | -721,412 | 0.48% | 208,986,142 |
| 2010-08-31 | 2010-08-27 | 8.146 | 26,147,643 | -671,852 | 0.49% | 212,996,763 |
| 2010-08-30 | 2010-08-26 | 8.219 | 26,819,495 | -2,661,817 | 0.51% | 220,437,814 |
| 2010-08-27 | 2010-08-25 | 8.128 | 29,481,312 | +694,546 | 0.56% | 239,611,700 |
| 2010-08-26 | 2010-08-24 | 8.366 | 28,786,766 | -439,604 | 0.54% | 240,832,562 |
| 2010-08-25 | 2010-08-23 | 8.384 | 29,226,370 | +1,464,026 | 0.55% | 245,046,534 |
| 2010-08-24 | 2010-08-20 | 8.439 | 27,762,344 | -1,727,833 | 0.52% | 234,299,547 |
| 2010-08-23 | 2010-08-19 | 8.715 | 29,490,177 | +86,119 | 0.56% | 256,997,249 |
| 2010-08-20 | 2010-08-18 | 8.788 | 29,404,058 | +492,973 | 0.56% | 258,404,618 |
| 2010-08-19 | 2010-08-17 | 8.843 | 28,911,085 | -289,122 | 0.55% | 255,663,609 |
| 2010-08-18 | 2010-08-16 | 8.825 | 29,200,207 | +847,020 | 0.55% | 257,684,617 |
| 2010-08-17 | 2010-08-13 | 8.696 | 28,353,187 | -704,215 | 0.54% | 246,568,566 |
| 2010-08-16 | 2010-08-12 | 8.623 | 29,057,402 | +1,419,331 | 0.55% | 250,560,223 |
| 2010-08-13 | 2010-08-11 | 8.550 | 27,638,071 | +122,147 | 0.52% | 236,293,150 |
| 2010-08-12 | 2010-08-10 | 8.806 | 27,515,924 | +593,209 | 0.52% | 242,316,409 |
| 2010-08-11 | 2010-08-09 | 9.118 | 26,922,715 | +158,013 | 0.51% | 245,489,391 |
| 2010-08-10 | 2010-08-06 | 9.228 | 26,764,702 | +536,532 | 0.51% | 246,994,842 |
| 2010-08-09 | 2010-08-05 | 9.467 | 26,228,170 | +22,751 | 0.50% | 248,299,119 |
| 2010-08-06 | 2010-08-04 | 9.522 | 26,205,419 | -18,390 | 0.49% | 249,526,085 |
| 2010-08-05 | 2010-08-03 | 9.614 | 26,223,809 | +132,994 | 0.50% | 252,106,792 |
| 2010-08-04 | 2010-08-02 | 9.394 | 26,090,815 | -887,354 | 0.49% | 245,084,075 |
| 2010-08-03 | 2010-07-30 | 9.155 | 26,978,169 | +596,341 | 0.51% | 246,984,957 |
| 2010-08-02 | 2010-07-29 | 9.192 | 26,381,828 | +217,975 | 0.50% | 242,493,497 |
| 2010-07-30 | 2010-07-28 | 9.100 | 26,163,853 | -121,003 | 0.49% | 238,089,840 |
| 2010-07-29 | 2010-07-27 | 8.953 | 26,284,856 | -2,464,751 | 0.50% | 235,333,043 |
| 2010-07-28 | 2010-07-26 | 8.696 | 28,749,607 | +817,120 | 0.54% | 250,015,964 |
| 2010-07-27 | 2010-07-23 | 9.073 | 27,932,487 | +1,940,872 | 0.53% | 253,436,999 |
| 2010-07-26 | 2010-07-22 | 8.981 | 25,991,615 | -264,630 | 0.49% | 233,420,683 |
| 2010-07-23 | 2010-07-21 | 9.092 | 26,256,245 | +363,902 | 0.50% | 238,714,303 |
| 2010-07-22 | 2010-07-20 | 8.832 | 25,892,343 | -231,764 | 0.49% | 228,693,627 |
| 2010-07-21 | 2010-07-19 | 8.684 | 26,124,107 | +940,302 | 0.50% | 226,870,814 |
| 2010-07-20 | 2010-07-16 | 8.666 | 25,183,805 | -22,388 | 0.48% | 218,238,583 |
| 2010-07-19 | 2010-07-15 | 8.444 | 25,206,193 | -2,682,193 | 0.48% | 212,831,758 |
| 2010-07-16 | 2010-07-14 | 8.425 | 27,888,386 | +1,906,618 | 0.53% | 234,962,800 |
| 2010-07-15 | 2010-07-13 | 8.166 | 25,981,768 | -133,933 | 0.49% | 212,163,965 |
| 2010-07-14 | 2010-07-12 | 8.314 | 26,115,701 | -202,214 | 0.50% | 217,126,265 |
| 2010-07-13 | 2010-07-09 | 8.370 | 26,317,915 | +1,121,653 | 0.50% | 220,269,440 |
| 2010-07-12 | 2010-07-08 | 8.203 | 25,196,262 | -1,484,874 | 0.48% | 206,682,723 |
| 2010-07-09 | 2010-07-07 | 8.147 | 26,681,136 | -1,606,115 | 0.51% | 217,380,871 |
| 2010-07-08 | 2010-07-06 | 8.258 | 28,287,251 | +1,711,965 | 0.54% | 233,609,196 |
| 2010-07-07 | 2010-07-05 | 7.684 | 26,575,286 | -1,168,737 | 0.50% | 204,216,287 |
| 2010-07-06 | 2010-07-02 | 7.777 | 27,744,023 | +250,369 | 0.53% | 215,766,024 |
| 2010-07-05 | 2010-06-30 | 7.851 | 27,493,654 | -1,079,428 | 0.52% | 215,855,268 |
| 2010-07-02 | 2010-06-29 | 7.851 | 28,573,082 | -728,001 | 0.54% | 224,329,959 |
| 2010-06-30 | 2010-06-28 | 8.129 | 29,301,083 | -529,791 | 0.55% | 238,183,967 |
| 2010-06-29 | 2010-06-25 | 8.407 | 29,830,874 | -682,626 | 0.56% | 250,776,111 |
| 2010-06-28 | 2010-06-24 | 8.481 | 30,513,500 | -4,426,267 | 0.58% | 258,774,713 |
| 2010-06-25 | 2010-06-23 | 8.351 | 34,939,767 | -48,605 | 0.66% | 291,783,600 |
| 2010-06-24 | 2010-06-22 | 8.573 | 34,988,372 | +3,064,199 | 0.66% | 299,963,946 |
| 2010-06-23 | 2010-06-21 | 8.221 | 31,924,173 | +1,027,321 | 0.60% | 262,462,317 |
| 2010-06-22 | 2010-06-18 | 7.814 | 30,896,852 | +311,070 | 0.58% | 241,429,878 |
| 2010-06-21 | 2010-06-17 | 8.018 | 30,585,782 | +1,370,652 | 0.58% | 245,228,994 |
| 2010-06-18 | 2010-06-15 | 8.073 | 29,215,130 | -979,230 | 0.55% | 235,862,363 |
| 2010-06-17 | 2010-06-14 | 7.777 | 30,194,360 | +384,517 | 0.57% | 234,822,362 |
| 2010-06-15 | 2010-06-11 | 7.555 | 29,809,843 | +1,544,549 | 0.56% | 225,208,192 |
| 2010-06-14 | 2010-06-10 | 7.314 | 28,265,294 | +4,741,658 | 0.53% | 206,735,441 |
| 2010-06-11 | 2010-06-09 | 7.684 | 23,523,636 | +694,040 | 0.44% | 180,766,055 |
| 2010-06-10 | 2010-06-08 | 8.073 | 22,829,596 | +485,434 | 0.43% | 184,310,063 |
| 2010-06-09 | 2010-06-07 | 8.462 | 22,344,162 | -47,992 | 0.42% | 189,079,569 |
| 2010-06-08 | 2010-06-04 | 8.777 | 22,392,154 | +850,482 | 0.42% | 196,534,386 |
| 2010-06-07 | 2010-06-03 | 8.388 | 21,541,672 | +915,315 | 0.41% | 180,693,256 |
| 2010-06-04 | 2010-06-02 | 8.258 | 20,626,357 | +172,377 | 0.39% | 170,341,992 |
| 2010-06-03 | 2010-06-01 | 8.629 | 20,453,980 | -1,595,513 | 0.39% | 176,493,240 |
| 2010-06-02 | 2010-05-31 | 8.721 | 22,049,493 | -4,728,447 | 0.42% | 192,302,020 |
| 2010-06-01 | 2010-05-28 | 8.777 | 26,777,940 | -2,382,630 | 0.51% | 235,028,126 |
| 2010-05-31 | 2010-05-27 | 8.832 | 29,160,570 | +506,002 | 0.55% | 257,560,180 |
| 2010-05-28 | 2010-05-26 | 8.499 | 28,654,568 | -4,898,272 | 0.54% | 243,540,326 |
| 2010-05-27 | 2010-05-25 | 8.592 | 33,552,840 | -582,391 | 0.63% | 288,278,065 |
| 2010-05-26 | 2010-05-24 | 9.295 | 34,135,231 | +1,259,240 | 0.65% | 317,300,602 |
| 2010-05-25 | 2010-05-20 | 8.999 | 32,875,991 | -1,237,328 | 0.62% | 295,855,369 |
| 2010-05-24 | 2010-05-19 | 9.406 | 34,113,319 | -713,949 | 0.65% | 320,886,924 |
| 2010-05-20 | 2010-05-18 | 9.795 | 34,827,268 | +988,364 | 0.66% | 341,145,315 |
| 2010-05-19 | 2010-05-17 | 9.999 | 33,838,904 | -726,979 | 0.64% | 338,356,388 |
| 2010-05-18 | 2010-05-14 | 10.610 | 34,565,883 | -665,276 | 0.65% | 366,747,034 |
| 2010-05-17 | 2010-05-13 | 10.240 | 35,231,159 | -158,370 | 0.67% | 360,758,352 |
| 2010-05-14 | 2010-05-12 | 9.888 | 35,389,529 | +143,490 | 0.67% | 349,929,351 |
| 2010-05-13 | 2010-05-11 | 9.869 | 35,246,039 | -2,562,317 | 0.67% | 347,857,890 |
| 2010-05-12 | 2010-05-10 | 9.777 | 37,808,356 | +315,391 | 0.71% | 369,646,032 |
| 2010-05-11 | 2010-05-07 | 9.592 | 37,492,965 | -3,903,822 | 0.71% | 359,620,034 |
| 2010-05-10 | 2010-05-06 | 9.795 | 41,396,787 | +1,627,717 | 0.78% | 405,496,060 |
| 2010-05-07 | 2010-05-05 | 10.369 | 39,769,070 | +91,970 | 0.75% | 412,380,190 |
| 2010-05-06 | 2010-05-04 | 10.814 | 39,677,100 | +2,088,922 | 0.75% | 429,059,084 |
| 2010-05-05 | 2010-05-03 | 10.888 | 37,588,178 | +2,378,255 | 0.71% | 409,254,000 |
| 2010-05-04 | 2010-04-30 | 10.851 | 35,209,923 | -48,443 | 0.67% | 382,055,999 |
| 2010-05-03 | 2010-04-29 | 10.499 | 35,258,366 | +33,929 | 0.67% | 370,177,120 |
| 2010-04-30 | 2010-04-28 | 10.851 | 35,224,437 | -1,027,514 | 0.67% | 382,213,488 |
| 2010-04-29 | 2010-04-27 | 11.221 | 36,251,951 | -736,631 | 0.69% | 406,788,194 |
| 2010-04-28 | 2010-04-26 | 11.480 | 36,988,582 | +761,847 | 0.70% | 424,642,741 |
| 2010-04-27 | 2010-04-23 | 11.277 | 36,226,735 | +1,138,430 | 0.69% | 408,517,644 |
| 2010-04-26 | 2010-04-22 | 10.980 | 35,088,305 | -895,407 | 0.66% | 385,284,391 |
| 2010-04-23 | 2010-04-21 | 10.518 | 35,983,712 | +1,195,676 | 0.68% | 378,458,819 |
| 2010-04-22 | 2010-04-20 | 10.462 | 34,788,036 | -1,708,725 | 0.66% | 363,950,810 |
| 2010-04-21 | 2010-04-19 | 10.443 | 36,496,761 | -263,546 | 0.69% | 381,151,611 |
| 2010-04-20 | 2010-04-16 | 10.555 | 36,760,307 | +313,389 | 0.70% | 387,988,021 |
| 2010-04-19 | 2010-04-15 | 10.814 | 36,446,918 | +4,324,098 | 0.69% | 394,128,635 |
| 2010-04-16 | 2010-04-14 | 10.740 | 32,122,820 | +2,608,676 | 0.61% | 344,989,589 |
| 2010-04-15 | 2010-04-13 | 10.203 | 29,514,144 | -422,823 | 0.56% | 301,124,521 |
| 2010-04-14 | 2010-04-12 | 10.499 | 29,936,967 | +415,104 | 0.57% | 314,307,822 |
| 2010-04-13 | 2010-04-09 | 10.536 | 29,521,863 | -1,481,859 | 0.56% | 311,042,948 |
| 2010-04-12 | 2010-04-08 | 10.555 | 31,003,722 | +94,307 | 0.59% | 327,229,932 |
| 2010-04-09 | 2010-04-07 | 10.499 | 30,909,415 | -168,026 | 0.58% | 324,517,541 |
| 2010-04-08 | 2010-04-01 | 10.184 | 31,077,441 | +272,472 | 0.59% | 316,498,949 |
| 2010-04-07 | 2010-03-31 | 9.925 | 30,804,969 | -309,069 | 0.58% | 305,738,336 |
| 2010-04-01 | 2010-03-30 | 9.869 | 31,114,038 | -530,641 | 0.59% | 307,077,445 |
| 2010-03-31 | 2010-03-29 | 9.888 | 31,644,679 | -1,031,500 | 0.60% | 312,900,519 |
| 2010-03-30 | 2010-03-26 | 9.869 | 32,676,179 | -1,642,838 | 0.62% | 322,494,868 |
| 2010-03-29 | 2010-03-25 | 9.795 | 34,319,017 | +1,161,112 | 0.65% | 336,166,819 |
| 2010-03-26 | 2010-03-24 | 9.573 | 33,157,905 | -110,144 | 0.63% | 317,425,607 |
| 2010-03-25 | 2010-03-23 | 9.481 | 33,268,049 | -563,815 | 0.63% | 315,399,954 |
| 2010-03-24 | 2010-03-22 | 9.758 | 33,831,864 | -1,385,773 | 0.64% | 330,142,073 |
| 2010-03-23 | 2010-03-19 | 10.129 | 35,217,637 | +1,360,931 | 0.67% | 356,707,196 |
| 2010-03-22 | 2010-03-18 | 10.129 | 33,856,706 | -24,842 | 0.64% | 342,922,800 |
| 2010-03-19 | 2010-03-17 | 10.018 | 33,881,548 | -64,807 | 0.64% | 339,410,162 |
| 2010-03-18 | 2010-03-16 | 9.869 | 33,946,355 | +1,859,940 | 0.64% | 335,030,766 |
| 2010-03-17 | 2010-03-15 | 9.832 | 32,086,415 | +387,757 | 0.61% | 315,485,969 |
| 2010-03-16 | 2010-03-12 | 10.055 | 31,698,658 | +300,269 | 0.60% | 318,716,860 |
| 2010-03-15 | 2010-03-11 | 10.240 | 31,398,389 | +204,500 | 0.59% | 321,511,735 |
| 2010-03-12 | 2010-03-10 | 10.018 | 31,193,889 | -1,702,121 | 0.59% | 312,486,399 |
| 2010-03-11 | 2010-03-09 | 9.851 | 32,896,010 | +1,975,511 | 0.62% | 324,055,345 |
| 2010-03-10 | 2010-03-08 | 9.981 | 30,920,499 | +571,231 | 0.59% | 308,602,608 |
| 2010-03-09 | 2010-03-05 | 9.555 | 30,349,268 | +132,256 | 0.57% | 289,976,133 |
| 2010-03-08 | 2010-03-04 | 9.406 | 30,217,012 | +657,226 | 0.57% | 284,236,313 |
| 2010-03-05 | 2010-03-03 | 9.444 | 29,559,786 | +352,114 | 0.56% | 279,148,818 |
| 2010-03-04 | 2010-03-02 | 9.647 | 29,207,672 | -576,236 | 0.55% | 281,772,755 |
| 2010-03-03 | 2010-03-01 | 9.684 | 29,783,908 | -4,971,702 | 0.56% | 288,434,830 |
| 2010-03-02 | 2010-02-26 | 9.351 | 34,755,610 | -176,057 | 0.66% | 324,997,953 |
| 2010-03-01 | 2010-02-25 | 9.592 | 34,931,667 | -2,360,221 | 0.66% | 335,052,917 |
| 2010-02-26 | 2010-02-24 | 9.814 | 37,291,888 | +10,113,015 | 0.71% | 365,977,657 |
| 2010-02-25 | 2010-02-23 | 10.166 | 27,178,873 | -95,049 | 0.52% | 276,291,880 |
| 2010-02-24 | 2010-02-22 | 9.999 | 27,273,922 | +230,062 | 0.52% | 272,712,903 |
| 2010-02-23 | 2010-02-19 | 9.795 | 27,043,860 | -223,581 | 0.51% | 264,904,102 |
| 2010-02-22 | 2010-02-18 | 9.925 | 27,267,441 | -118,636 | 0.52% | 270,628,484 |
| 2010-02-19 | 2010-02-17 | 9.666 | 27,386,077 | +99,370 | 0.52% | 264,706,533 |
| 2010-02-18 | 2010-02-12 | 9.555 | 27,286,707 | -147,974 | 0.52% | 260,714,485 |
| 2010-02-17 | 2010-02-11 | 9.406 | 27,434,681 | +915,935 | 0.52% | 258,064,318 |
| 2010-02-12 | 2010-02-10 | 9.481 | 26,518,746 | -230,088 | 0.50% | 251,412,737 |
| 2010-02-11 | 2010-02-09 | 9.555 | 26,748,834 | +1,061,221 | 0.51% | 255,575,306 |
| 2010-02-10 | 2010-02-08 | 9.684 | 25,687,613 | -952,652 | 0.50% | 248,765,283 |
| 2010-02-09 | 2010-02-05 | 9.462 | 26,640,265 | +5,392,998 | 0.51% | 252,071,516 |
| 2010-02-08 | 2010-02-04 | 10.536 | 21,247,267 | +3,122,581 | 0.41% | 223,861,636 |
| 2010-02-05 | 2010-02-03 | 10.518 | 18,124,686 | -11,881 | 0.35% | 190,626,450 |
| 2010-02-04 | 2010-02-02 | 9.999 | 18,136,567 | -709,666 | 0.35% | 181,348,170 |
| 2010-02-03 | 2010-02-01 | 9.906 | 18,846,233 | -232,184 | 0.36% | 186,699,292 |
| 2010-02-02 | 2010-01-29 | 9.943 | 19,078,417 | +220,721 | 0.37% | 189,705,951 |
| 2010-02-01 | 2010-01-28 | 9.610 | 18,857,696 | -73,663 | 0.36% | 181,225,923 |
| 2010-01-29 | 2010-01-27 | 9.406 | 18,931,359 | -3,887,296 | 0.37% | 178,077,822 |
| 2010-01-28 | 2010-01-26 | 9.610 | 22,818,655 | +3,437,108 | 0.44% | 219,291,467 |
| 2010-01-27 | 2010-01-25 | 10.277 | 19,381,547 | -869,484 | 0.38% | 199,180,012 |
| 2010-01-26 | 2010-01-22 | 10.462 | 20,251,031 | -43,204 | 0.39% | 211,865,342 |
| 2010-01-25 | 2010-01-21 | 10.036 | 20,294,235 | +205,886 | 0.39% | 203,674,333 |
| 2010-01-22 | 2010-01-20 | 10.443 | 20,088,349 | -2,313,584 | 0.39% | 209,791,400 |
| 2010-01-21 | 2010-01-19 | 10.555 | 22,401,933 | -6,164,729 | 0.44% | 236,442,031 |
| 2010-01-20 | 2010-01-18 | 10.925 | 28,566,662 | +359,135 | 0.56% | 312,087,116 |
| 2010-01-19 | 2010-01-15 | 11.110 | 28,207,527 | -541,936 | 0.55% | 313,386,724 |
| 2010-01-18 | 2010-01-14 | 10.925 | 28,749,463 | -2,711,062 | 0.56% | 314,084,194 |
| 2010-01-15 | 2010-01-13 | 10.129 | 31,460,525 | -1,358,771 | 0.61% | 318,652,716 |
| 2010-01-14 | 2010-01-12 | 10.295 | 32,819,296 | -723,189 | 0.64% | 337,884,589 |
| 2010-01-13 | 2010-01-11 | 9.814 | 33,542,485 | -3,825,491 | 0.65% | 329,181,512 |
| 2010-01-12 | 2010-01-08 | 10.073 | 37,367,976 | +1,714,661 | 0.73% | 376,411,434 |
| 2010-01-11 | 2010-01-07 | 10.073 | 35,653,315 | -10,486,732 | 0.69% | 359,139,479 |
| 2010-01-08 | 2010-01-06 | 10.055 | 46,140,047 | -1,837,257 | 0.90% | 463,919,037 |
| 2010-01-07 | 2010-01-05 | 9.703 | 47,977,304 | +3,994,226 | 0.93% | 465,512,620 |
| 2010-01-06 | 2010-01-04 | 9.240 | 43,983,078 | -3,115,021 | 0.86% | 406,397,003 |
| 2010-01-05 | 2009-12-31 | 8.999 | 47,098,099 | +29,163 | 0.92% | 423,841,990 |
| 2010-01-04 | 2009-12-29 | 8.981 | 47,068,936 | +484,656 | 0.92% | 422,707,985 |
| 2009-12-30 | 2009-12-28 | 8.962 | 46,584,280 | -607,494 | 0.91% | 417,492,888 |
| 2009-12-29 | 2009-12-24 | 8.721 | 47,191,774 | +864,623 | 0.92% | 411,577,422 |
| 2009-12-28 | 2009-12-22 | 8.462 | 46,327,151 | +1,162,668 | 0.90% | 392,027,132 |
| 2009-12-23 | 2009-12-21 | 8.129 | 45,164,483 | +2,396,697 | 0.88% | 367,135,090 |
| 2009-12-22 | 2009-12-18 | 8.018 | 42,767,786 | -1,637,438 | 0.83% | 342,901,194 |
| 2009-12-21 | 2009-12-17 | 8.221 | 44,405,224 | +718,269 | 0.86% | 365,074,389 |
| 2009-12-18 | 2009-12-16 | 8.258 | 43,686,955 | +4,521,316 | 0.85% | 360,787,071 |
| 2009-12-17 | 2009-12-15 | 8.610 | 39,165,639 | -430,961 | 0.76% | 337,227,126 |
| 2009-12-16 | 2009-12-14 | 8.832 | 39,596,600 | +486,572 | 0.77% | 349,736,217 |
| 2009-12-15 | 2009-12-11 | 8.518 | 39,110,028 | -1,099,166 | 0.76% | 333,127,350 |
| 2009-12-14 | 2009-12-10 | 8.555 | 40,209,194 | -548,518 | 0.78% | 343,978,799 |
| 2009-12-11 | 2009-12-09 | 8.351 | 40,757,712 | +1,800,358 | 0.79% | 340,369,526 |
| 2009-12-10 | 2009-12-08 | 8.333 | 38,957,354 | +5,378,920 | 0.76% | 324,613,291 |
| 2009-12-09 | 2009-12-07 | 7.888 | 33,578,434 | +2,152,647 | 0.65% | 264,870,974 |
| 2009-12-08 | 2009-12-04 | 7.944 | 31,425,787 | +12,174,395 | 0.61% | 249,636,329 |
| 2009-12-07 | 2009-12-03 | 8.055 | 19,251,392 | +419,080 | 0.37% | 155,065,694 |
| 2009-12-04 | 2009-12-02 | 8.073 | 18,832,312 | +393,706 | 0.37% | 152,038,810 |
| 2009-12-03 | 2009-12-01 | 8.240 | 18,438,606 | -940,257 | 0.36% | 151,933,110 |
| 2009-12-02 | 2009-11-30 | 8.277 | 19,378,863 | +878,691 | 0.38% | 160,398,443 |
| 2009-12-01 | 2009-11-27 | 7.907 | 18,500,172 | -1,579,112 | 0.36% | 146,274,281 |
| 2009-11-30 | 2009-11-26 | 8.036 | 20,079,284 | -934,291 | 0.39% | 161,362,377 |
| 2009-11-27 | 2009-11-25 | 8.018 | 21,013,575 | +2,306,753 | 0.41% | 168,481,482 |
| 2009-11-26 | 2009-11-24 | 7.999 | 18,706,822 | +966,153 | 0.36% | 149,640,136 |
| 2009-11-25 | 2009-11-23 | 8.036 | 17,740,669 | -312,690 | 0.35% | 142,568,656 |
| 2009-11-24 | 2009-11-20 | 7.944 | 18,053,359 | +67,393 | 0.35% | 143,410,068 |
| 2009-11-23 | 2009-11-19 | 8.388 | 17,985,966 | -2,032,201 | 0.35% | 150,867,711 |
| 2009-11-20 | 2009-11-18 | 8.407 | 20,018,167 | -2,449,403 | 0.39% | 168,285,466 |
| 2009-11-19 | 2009-11-17 | 8.704 | 22,467,570 | -7,254 | 0.44% | 195,547,850 |
| 2009-11-18 | 2009-11-16 | 8.685 | 22,474,824 | -2,605,719 | 0.44% | 195,193,905 |
| 2009-11-17 | 2009-11-13 | 8.332 | 25,080,543 | +2,261,937 | 0.49% | 208,981,275 |
| 2009-11-16 | 2009-11-12 | 8.332 | 22,818,606 | -4,555,129 | 0.45% | 190,133,897 |
| 2009-11-13 | 2009-11-11 | 7.980 | 27,373,735 | -706,885 | 0.53% | 218,437,206 |
| 2009-11-12 | 2009-11-10 | 7.701 | 28,080,620 | +1,585,184 | 0.55% | 216,261,339 |
| 2009-11-11 | 2009-11-09 | 8.054 | 26,495,436 | -1,846,273 | 0.52% | 213,395,324 |
| 2009-11-10 | 2009-11-06 | 8.240 | 28,341,709 | -715,239 | 0.55% | 233,524,851 |
| 2009-11-09 | 2009-11-05 | 8.240 | 29,056,948 | +63,757 | 0.57% | 239,418,147 |
| 2009-11-06 | 2009-11-04 | 8.128 | 28,993,191 | +837,962 | 0.57% | 235,664,533 |
| 2009-11-05 | 2009-11-03 | 8.035 | 28,155,229 | -1,053,234 | 0.55% | 226,240,869 |
| 2009-11-04 | 2009-11-02 | 8.017 | 29,208,463 | +2,691,965 | 0.57% | 234,162,071 |
| 2009-11-03 | 2009-10-30 | 8.184 | 26,516,498 | -708,601 | 0.52% | 217,009,555 |
| 2009-11-02 | 2009-10-29 | 8.240 | 27,225,099 | +280,691 | 0.53% | 224,324,412 |
| 2009-10-30 | 2009-10-28 | 8.054 | 26,944,408 | -3,330,152 | 0.53% | 217,011,363 |
| 2009-10-29 | 2009-10-27 | 8.388 | 30,274,560 | -1,599,579 | 0.59% | 253,945,414 |
| 2009-10-28 | 2009-10-23 | 8.666 | 31,874,139 | -8,631,997 | 0.62% | 276,235,469 |
| 2009-10-27 | 2009-10-22 | 8.462 | 40,506,136 | -2,881,779 | 0.79% | 342,775,489 |
| 2009-10-23 | 2009-10-21 | 8.648 | 43,387,915 | -2,052,518 | 0.85% | 375,213,795 |
| 2009-10-22 | 2009-10-20 | 8.722 | 45,440,433 | -2,950,872 | 0.89% | 396,336,818 |
| 2009-10-21 | 2009-10-19 | 8.648 | 48,391,305 | -484,435 | 0.94% | 418,482,547 |
| 2009-10-20 | 2009-10-16 | 8.314 | 48,875,740 | -217,699 | 0.95% | 406,345,504 |
| 2009-10-19 | 2009-10-15 | 8.407 | 49,093,439 | -1,323,979 | 0.96% | 412,710,727 |
| 2009-10-16 | 2009-10-14 | 8.203 | 50,417,418 | -4,288,247 | 0.98% | 413,548,995 |
| 2009-10-15 | 2009-10-13 | 7.794 | 54,705,665 | -2,387,273 | 1.07% | 426,388,705 |
| 2009-10-14 | 2009-10-12 | 7.479 | 57,092,938 | +2,043,480 | 1.11% | 426,983,938 |
| 2009-10-13 | 2009-10-09 | 7.386 | 55,049,458 | -281,285 | 1.07% | 406,593,301 |
| 2009-10-12 | 2009-10-08 | 7.553 | 55,330,743 | -2,123,232 | 1.08% | 417,912,163 |
| 2009-10-09 | 2009-10-07 | 7.238 | 57,453,975 | -3,396,287 | 1.12% | 415,823,268 |
| 2009-10-08 | 2009-10-06 | 6.829 | 60,850,262 | -1,832,043 | 1.19% | 415,560,606 |
| 2009-10-07 | 2009-10-05 | 6.328 | 62,682,305 | +1,383,253 | 1.22% | 396,664,593 |
| 2009-10-06 | 2009-10-02 | 6.291 | 61,299,052 | +440,249 | 1.20% | 385,635,988 |
| 2009-10-05 | 2009-09-30 | 6.402 | 60,858,803 | +1,553,548 | 1.19% | 389,642,751 |
| 2009-10-02 | 2009-09-29 | 6.458 | 59,305,255 | -1,116,494 | 1.16% | 382,998,013 |
| 2009-09-30 | 2009-09-28 | 6.235 | 60,421,749 | +5,725,840 | 1.18% | 376,752,957 |
| 2009-09-29 | 2009-09-25 | 6.384 | 54,695,909 | -3,701,367 | 1.07% | 349,170,373 |
| 2009-09-28 | 2009-09-24 | 6.477 | 58,397,276 | -1,627,357 | 1.14% | 378,217,932 |
| 2009-09-25 | 2009-09-23 | 6.384 | 60,024,633 | +4,886,921 | 1.17% | 383,188,137 |
| 2009-09-24 | 2009-09-22 | 6.198 | 55,137,712 | -7,343,272 | 1.08% | 341,758,486 |
| 2009-09-23 | 2009-09-21 | 6.217 | 62,480,984 | +4,419,318 | 1.22% | 388,433,579 |
| 2009-09-22 | 2009-09-18 | 6.477 | 58,061,666 | +2,913,077 | 1.13% | 376,044,308 |
| 2009-09-21 | 2009-09-17 | 6.477 | 55,148,589 | -824,025 | 1.08% | 357,177,367 |
| 2009-09-18 | 2009-09-16 | 6.588 | 55,972,614 | -8,392,162 | 1.09% | 368,746,615 |
| 2009-09-17 | 2009-09-15 | 6.532 | 64,364,776 | -19,479,040 | 1.26% | 420,450,647 |
| 2009-09-16 | 2009-09-14 | 6.514 | 83,843,816 | -10,497,035 | 1.64% | 546,137,819 |
| 2009-09-15 | 2009-09-11 | 6.421 | 94,340,851 | +363,192 | 1.84% | 605,759,157 |
| 2009-09-14 | 2009-09-10 | 6.532 | 93,977,659 | +3,997,371 | 1.83% | 613,891,168 |
| 2009-09-11 | 2009-09-09 | 6.402 | 89,980,288 | -99,723,380 | 1.76% | 576,090,314 |
| 2009-09-10 | 2009-09-08 | 6.792 | 189,703,668 | +157,292,374 | 3.70% | 1,288,489,587 |
| 2009-09-09 | 2009-09-07 | 6.903 | 32,411,294 | -1,769,573 | 0.63% | 223,750,188 |
| 2009-09-08 | 2009-09-04 | 6.811 | 34,180,867 | +1,535,750 | 0.69% | 232,794,780 |
| 2009-09-07 | 2009-09-03 | 6.718 | 32,645,117 | -1,035,688 | 0.66% | 219,306,195 |
| 2009-09-04 | 2009-09-02 | 6.347 | 33,680,805 | +933,262 | 0.68% | 213,763,065 |
| 2009-09-03 | 2009-09-01 | 6.421 | 32,747,543 | -460,186 | 0.66% | 210,270,777 |
| 2009-09-02 | 2009-08-31 | 6.068 | 33,207,729 | -2,254,051 | 0.67% | 201,516,693 |
| 2009-09-01 | 2009-08-28 | 6.254 | 35,461,780 | +1,720,041 | 0.71% | 221,775,992 |
| 2009-08-31 | 2009-08-27 | 6.421 | 33,741,739 | -4,902,009 | 0.68% | 216,654,473 |
| 2009-08-28 | 2009-08-26 | 6.644 | 38,643,748 | +3,233,160 | 0.78% | 256,735,762 |
| 2009-08-27 | 2009-08-25 | 6.718 | 35,410,588 | +68,435 | 0.71% | 237,884,315 |
| 2009-08-26 | 2009-08-24 | 6.736 | 35,342,153 | -58,736 | 0.71% | 238,080,446 |
| 2009-08-25 | 2009-08-21 | 6.532 | 35,400,889 | -48,497 | 0.71% | 231,249,569 |
| 2009-08-24 | 2009-08-20 | 6.625 | 35,449,386 | +1,064,787 | 0.71% | 234,855,661 |
| 2009-08-21 | 2009-08-19 | 6.551 | 34,384,599 | -6,512,877 | 0.69% | 225,248,947 |
| 2009-08-20 | 2009-08-18 | 6.662 | 40,897,476 | -2,012,103 | 0.82% | 272,467,718 |
| 2009-08-19 | 2009-08-17 | 6.607 | 42,909,579 | +8,702,777 | 0.86% | 283,483,869 |
| 2009-08-18 | 2009-08-14 | 6.866 | 34,206,802 | +541,473 | 0.69% | 234,875,813 |
| 2009-08-17 | 2009-08-13 | 6.903 | 33,665,329 | -6,557,818 | 0.68% | 232,407,373 |
| 2009-08-14 | 2009-08-12 | 7.070 | 40,223,147 | +4,489,340 | 0.81% | 284,397,072 |
| 2009-08-13 | 2009-08-11 | 7.293 | 35,733,807 | -75,441 | 0.72% | 260,612,917 |
| 2009-08-12 | 2009-08-10 | 7.293 | 35,809,248 | -17,825 | 0.72% | 261,163,121 |
| 2009-08-11 | 2009-08-07 | 7.200 | 35,827,073 | +458,031 | 0.72% | 257,968,782 |
| 2009-08-10 | 2009-08-06 | 7.126 | 35,369,042 | -1,277,098 | 0.71% | 252,045,310 |
| 2009-08-07 | 2009-08-05 | 6.774 | 36,646,140 | +1,891,398 | 0.74% | 248,224,818 |
| 2009-08-06 | 2009-08-04 | 7.293 | 34,754,742 | -164,588 | 0.70% | 253,472,424 |
| 2009-08-05 | 2009-08-03 | 6.866 | 34,919,330 | -1,158,172 | 0.70% | 239,768,279 |
| 2009-08-04 | 2009-07-31 | 6.829 | 36,077,502 | -5,220,925 | 0.73% | 246,381,660 |
| 2009-08-03 | 2009-07-30 | 6.662 | 41,298,427 | -1,187,647 | 0.83% | 275,138,939 |
| 2009-07-31 | 2009-07-29 | 6.495 | 42,486,074 | -7,238,898 | 0.86% | 275,955,303 |
| 2009-07-30 | 2009-07-28 | 6.681 | 49,724,972 | -3,075,812 | 1.00% | 332,201,162 |
| 2009-07-29 | 2009-07-27 | 6.662 | 52,800,784 | +6,753,441 | 1.06% | 351,770,097 |
| 2009-07-28 | 2009-07-24 | 6.588 | 46,047,343 | -6,014,851 | 0.93% | 303,359,101 |
| 2009-07-27 | 2009-07-23 | 6.495 | 52,062,194 | +6,664,296 | 1.05% | 338,154,063 |
| 2009-07-24 | 2009-07-22 | 6.607 | 45,397,898 | +783,070 | 0.91% | 299,923,049 |
| 2009-07-23 | 2009-07-21 | 6.235 | 44,614,828 | +8,918,406 | 0.90% | 278,190,695 |
| 2009-07-22 | 2009-07-20 | 5.846 | 35,696,422 | +77,914 | 0.72% | 208,669,675 |
| 2009-07-21 | 2009-07-17 | 5.827 | 35,618,508 | +1,424,504 | 0.72% | 207,553,218 |
| 2009-07-20 | 2009-07-16 | 5.456 | 34,194,004 | +11,516,514 | 0.69% | 186,561,226 |
| 2009-07-17 | 2009-07-15 | 5.456 | 22,677,490 | -3,708,380 | 0.46% | 123,727,550 |
| 2009-07-16 | 2009-07-14 | 5.066 | 26,385,870 | +2,492,712 | 0.53% | 133,677,454 |
| 2009-07-15 | 2009-07-13 | 4.788 | 23,893,158 | -1,023 | 0.48% | 114,397,718 |
| 2009-07-14 | 2009-07-10 | 4.844 | 23,894,181 | +698,201 | 0.48% | 115,732,879 |
| 2009-07-13 | 2009-07-09 | 4.899 | 23,195,980 | -555,401 | 0.47% | 113,642,493 |
| 2009-07-10 | 2009-07-08 | 4.936 | 23,751,381 | +185,367 | 0.48% | 117,245,073 |
| 2009-07-09 | 2009-07-07 | 5.122 | 23,566,014 | -213,929 | 0.47% | 120,703,347 |
| 2009-07-08 | 2009-07-06 | 5.066 | 23,779,943 | -384,205 | 0.48% | 120,475,172 |
| 2009-07-07 | 2009-07-03 | 5.215 | 24,164,148 | -639,262 | 0.49% | 126,009,099 |
| 2009-07-06 | 2009-07-02 | 5.308 | 24,803,410 | +1,146,327 | 0.50% | 131,644,138 |
| 2009-07-03 | 2009-06-30 | 5.400 | 23,657,083 | +470,963 | 0.48% | 127,755,110 |
| 2009-07-02 | 2009-06-29 | 5.623 | 23,186,120 | -736,944 | 0.47% | 130,375,146 |
| 2009-06-30 | 2009-06-26 | 5.475 | 23,923,064 | +672,739 | 0.48% | 130,967,313 |
| 2009-06-29 | 2009-06-25 | 5.400 | 23,250,325 | +981,264 | 0.47% | 125,558,499 |
| 2009-06-26 | 2009-06-24 | 5.363 | 22,269,061 | +729,210 | 0.45% | 119,432,864 |
| 2009-06-25 | 2009-06-23 | 5.289 | 21,539,851 | -2,174,351 | 0.43% | 113,923,063 |
| 2009-06-24 | 2009-06-22 | 5.456 | 23,714,202 | +1,005,512 | 0.48% | 129,383,813 |
| 2009-06-23 | 2009-06-19 | 5.270 | 22,708,690 | +17,244 | 0.46% | 119,683,566 |
| 2009-06-22 | 2009-06-18 | 5.270 | 22,691,446 | +107,772 | 0.46% | 119,592,684 |
| 2009-06-19 | 2009-06-17 | 5.419 | 22,583,674 | -832,141 | 0.45% | 122,377,492 |
| 2009-06-18 | 2009-06-16 | 5.419 | 23,415,815 | -870,737 | 0.47% | 126,886,737 |
| 2009-06-17 | 2009-06-15 | 5.549 | 24,286,552 | +813,678 | 0.49% | 134,760,046 |
| 2009-06-16 | 2009-06-12 | 5.716 | 23,472,874 | +1,585,833 | 0.47% | 134,165,571 |
| 2009-06-15 | 2009-06-11 | 5.920 | 21,887,041 | +3,076,464 | 0.44% | 129,569,217 |
| 2009-06-12 | 2009-06-10 | 5.604 | 18,810,577 | -556,103 | 0.38% | 105,422,463 |
| 2009-06-11 | 2009-06-09 | 5.140 | 19,366,680 | +719,917 | 0.39% | 99,554,076 |
| 2009-06-10 | 2009-06-08 | 5.308 | 18,646,763 | +1,027,067 | 0.38% | 98,967,724 |
| 2009-06-09 | 2009-06-05 | 5.623 | 17,619,696 | -501,140 | 0.35% | 99,075,241 |
| 2009-06-08 | 2009-06-04 | 5.642 | 18,120,836 | -272,663 | 0.37% | 102,229,424 |
| 2009-06-05 | 2009-06-03 | 5.827 | 18,393,499 | +667,108 | 0.37% | 107,181,073 |
| 2009-06-04 | 2009-06-02 | 5.790 | 17,726,391 | +1,394,570 | 0.36% | 102,635,835 |
| 2009-06-03 | 2009-06-01 | 6.105 | 16,331,821 | -593,096 | 0.33% | 99,713,649 |
| 2009-06-02 | 2009-05-29 | 5.753 | 16,924,917 | +67,896 | 0.34% | 97,367,124 |
| 2009-06-01 | 2009-05-27 | 5.660 | 16,857,021 | +905,635 | 0.34% | 95,412,388 |
| 2009-05-29 | 2009-05-26 | 5.623 | 15,951,386 | -370,736 | 0.32% | 89,694,363 |
| 2009-05-27 | 2009-05-25 | 5.883 | 16,322,122 | +863,712 | 0.33% | 96,019,620 |
| 2009-05-26 | 2009-05-22 | 5.196 | 15,458,410 | -411,689 | 0.31% | 80,324,301 |
| 2009-05-25 | 2009-05-21 | 5.549 | 15,870,099 | -195,525 | 0.32% | 88,059,238 |
| 2009-05-22 | 2009-05-20 | 5.771 | 16,065,624 | +64,663 | 0.32% | 92,721,850 |
| 2009-05-21 | 2009-05-19 | 5.326 | 16,000,961 | +24,788 | 0.32% | 85,222,067 |
| 2009-05-20 | 2009-05-18 | 5.363 | 15,976,173 | -29,099 | 0.32% | 85,683,006 |
| 2009-05-19 | 2009-05-15 | 5.345 | 16,005,272 | +23,171 | 0.32% | 85,542,048 |
| 2009-05-18 | 2009-05-14 | 4.955 | 15,982,101 | -282,363 | 0.32% | 79,189,797 |
| 2009-05-15 | 2009-05-13 | 5.308 | 16,264,464 | +457,106 | 0.33% | 86,323,668 |
| 2009-05-14 | 2009-05-12 | 5.437 | 15,807,358 | -5,964,522 | 0.32% | 85,951,015 |
| 2009-05-13 | 2009-05-11 | 5.308 | 21,771,880 | -1,962,219 | 0.44% | 115,554,288 |
| 2009-05-12 | 2009-05-08 | 5.456 | 23,734,099 | +4,767,833 | 0.48% | 129,492,370 |
| 2009-05-11 | 2009-05-07 | 4.639 | 18,966,266 | +324,131 | 0.38% | 87,992,558 |
| 2009-05-08 | 2009-05-06 | 4.639 | 18,642,135 | -2,218,043 | 0.38% | 86,488,777 |
| 2009-05-07 | 2009-05-05 | 4.584 | 20,860,178 | +767,337 | 0.42% | 95,617,869 |
| 2009-05-06 | 2009-05-04 | 4.343 | 20,092,841 | +1,897,896 | 0.40% | 87,253,188 |
| 2009-05-05 | 2009-04-30 | 3.953 | 18,194,945 | +837,135 | 0.37% | 71,920,790 |
| 2009-05-04 | 2009-04-29 | 3.990 | 17,357,810 | -495,530 | 0.35% | 69,256,014 |
| 2009-04-30 | 2009-04-28 | 3.860 | 17,853,340 | +1,042,472 | 0.36% | 68,913,913 |
| 2009-04-29 | 2009-04-27 | 3.786 | 16,810,868 | -3,925,911 | 0.34% | 63,642,086 |
| 2009-04-28 | 2009-04-24 | 4.268 | 20,736,779 | +3,778,486 | 0.42% | 88,510,182 |
| 2009-04-27 | 2009-04-23 | 4.194 | 16,958,293 | -163,814 | 0.34% | 71,123,754 |
| 2009-04-24 | 2009-04-22 | 4.027 | 17,122,107 | -877,264 | 0.34% | 68,951,075 |
| 2009-04-23 | 2009-04-21 | 4.008 | 17,999,371 | -988,269 | 0.36% | 72,149,808 |
| 2009-04-22 | 2009-04-20 | 4.268 | 18,987,640 | -7,869,732 | 0.38% | 81,044,384 |
| 2009-04-21 | 2009-04-17 | 4.324 | 26,857,372 | -6,867,009 | 0.54% | 116,129,762 |
| 2009-04-20 | 2009-04-16 | 4.194 | 33,724,381 | +1,681,243 | 0.68% | 141,441,393 |
| 2009-04-17 | 2009-04-15 | 4.324 | 32,043,138 | +354,569 | 0.65% | 138,552,721 |
| 2009-04-16 | 2009-04-14 | 3.841 | 31,688,569 | -6,075,107 | 0.64% | 121,729,846 |
| 2009-04-15 | 2009-04-09 | 3.637 | 37,763,676 | +2,156 | 0.76% | 137,358,150 |
| 2009-04-14 | 2009-04-08 | 3.545 | 37,761,520 | -3,423,882 | 0.76% | 133,846,474 |
| 2009-04-09 | 2009-04-07 | 3.990 | 41,185,402 | -2,533,754 | 0.83% | 164,325,843 |
| 2009-04-08 | 2009-04-06 | 4.175 | 43,719,156 | -3,712,572 | 0.88% | 182,548,550 |
| 2009-04-07 | 2009-04-03 | 3.841 | 47,431,728 | +2,041,201 | 0.96% | 182,206,301 |
| 2009-04-06 | 2009-04-02 | 3.786 | 45,390,527 | -2,070,499 | 0.91% | 171,838,112 |
| 2009-04-03 | 2009-04-01 | 3.433 | 47,461,026 | +1,282,626 | 0.96% | 162,941,965 |
| 2009-04-02 | 2009-03-31 | 3.303 | 46,178,400 | -96,195 | 0.93% | 152,539,733 |
| 2009-04-01 | 2009-03-30 | 3.359 | 46,274,595 | -329,937 | 0.93% | 155,433,741 |
| 2009-03-31 | 2009-03-27 | 3.619 | 46,604,532 | +3,871,073 | 0.94% | 168,650,201 |
| 2009-03-30 | 2009-03-26 | 3.563 | 42,733,459 | -9,358,412 | 0.86% | 152,262,647 |
| 2009-03-27 | 2009-03-25 | 3.489 | 52,091,871 | +3,834,800 | 1.05% | 181,740,578 |
| 2009-03-26 | 2009-03-24 | 3.563 | 48,257,071 | +1,823,722 | 0.97% | 171,943,707 |
| 2009-03-25 | 2009-03-23 | 3.396 | 46,433,349 | -1,260,542 | 0.94% | 157,690,379 |
| 2009-03-24 | 2009-03-20 | 3.266 | 47,693,891 | -2,841,409 | 0.96% | 155,775,632 |
| 2009-03-23 | 2009-03-19 | 3.266 | 50,535,300 | -1,896,053 | 1.02% | 165,056,114 |
| 2009-03-20 | 2009-03-18 | 3.378 | 52,431,353 | +2,924,891 | 1.06% | 177,086,948 |
| 2009-03-19 | 2009-03-17 | 3.155 | 49,506,462 | -149,803 | 1.00% | 156,183,414 |
| 2009-03-18 | 2009-03-16 | 3.099 | 49,656,265 | +4,333,960 | 1.00% | 153,891,496 |
| 2009-03-17 | 2009-03-13 | 2.821 | 45,322,305 | -55,081 | 0.91% | 127,843,802 |
| 2009-03-16 | 2009-03-12 | 2.839 | 45,377,386 | +593 | 0.91% | 128,841,272 |
| 2009-03-13 | 2009-03-11 | 2.839 | 45,376,793 | -423 | 0.91% | 128,839,589 |
| 2009-03-12 | 2009-03-10 | 2.728 | 45,377,216 | +1,474,898 | 0.91% | 123,788,210 |
| 2009-03-11 | 2009-03-09 | 2.691 | 43,902,318 | -24,942 | 0.88% | 118,135,263 |
| 2009-03-10 | 2009-03-06 | 2.747 | 43,927,260 | +1,516,506 | 0.88% | 120,647,945 |
| 2009-03-09 | 2009-03-05 | 2.802 | 42,410,754 | -1,098,392 | 0.85% | 118,843,940 |
| 2009-03-06 | 2009-03-04 | 2.728 | 43,509,146 | +2,323,645 | 0.88% | 118,692,149 |
| 2009-03-05 | 2009-03-03 | 2.598 | 41,185,501 | +4,112,425 | 0.83% | 107,003,132 |
| 2009-03-04 | 2009-03-02 | 2.561 | 37,073,076 | +11,969 | 0.75% | 94,942,750 |
| 2009-03-03 | 2009-02-27 | 2.672 | 37,061,107 | -2,332,186 | 0.75% | 99,038,711 |
| 2009-03-02 | 2009-02-26 | 2.654 | 39,393,293 | +599,213 | 0.79% | 104,539,983 |
| 2009-02-27 | 2009-02-25 | 2.654 | 38,794,080 | +147,647 | 0.78% | 102,949,821 |
| 2009-02-26 | 2009-02-24 | 2.635 | 38,646,433 | -1,465,699 | 0.78% | 101,840,813 |
| 2009-02-25 | 2009-02-23 | 2.802 | 40,112,132 | +1,465,699 | 0.81% | 112,402,713 |
| 2009-02-24 | 2009-02-20 | 2.784 | 38,646,433 | -252,998 | 0.78% | 107,578,324 |
| 2009-02-23 | 2009-02-19 | 2.821 | 38,899,431 | -4,979,653 | 0.78% | 109,726,351 |
| 2009-02-20 | 2009-02-18 | 2.765 | 43,879,084 | +3,065,618 | 0.88% | 121,329,923 |
| 2009-02-19 | 2009-02-17 | 2.765 | 40,813,466 | +1,074,487 | 0.82% | 112,853,192 |
| 2009-02-18 | 2009-02-16 | 2.914 | 39,738,979 | +3,123,651 | 0.80% | 115,781,843 |
| 2009-02-17 | 2009-02-13 | 3.025 | 36,615,328 | +532,394 | 0.74% | 110,757,880 |
| 2009-02-16 | 2009-02-12 | 2.969 | 36,082,934 | +433,508 | 0.73% | 107,138,590 |
| 2009-02-13 | 2009-02-11 | 2.951 | 35,649,426 | +816,647 | 0.72% | 105,189,833 |
| 2009-02-12 | 2009-02-10 | 3.099 | 34,832,779 | -982,942 | 0.70% | 107,951,503 |
| 2009-02-11 | 2009-02-09 | 2.969 | 35,815,721 | -431,950 | 0.72% | 106,345,173 |
| 2009-02-10 | 2009-02-06 | 3.006 | 36,247,671 | +3,838,838 | 0.73% | 108,973,079 |
| 2009-02-09 | 2009-02-05 | 2.709 | 32,408,833 | -5,924,226 | 0.65% | 87,809,266 |
| 2009-02-06 | 2009-02-04 | 2.784 | 38,333,059 | +8,709,978 | 0.77% | 106,705,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 29,623,081 | +11,855 | 0.60% | 82,460,428 |
| 2009-02-04 | 2009-02-02 | 2.598 | 29,611,226 | -189,679 | 0.60% | 76,932,266 |
| 2009-02-03 | 2009-01-30 | 2.728 | 29,800,905 | +198,300 | 0.60% | 81,296,320 |
| 2009-02-02 | 2009-01-29 | 2.672 | 29,602,605 | +5,823,999 | 0.60% | 79,107,293 |
| 2009-01-30 | 2009-01-23 | 2.505 | 23,778,606 | -1,366,013 | 0.48% | 59,572,285 |
| 2009-01-29 | 2009-01-22 | 2.728 | 25,144,619 | -1,978,694 | 0.51% | 68,594,058 |
| 2009-01-23 | 2009-01-21 | 2.728 | 27,123,313 | +1,950,673 | 0.55% | 73,991,898 |
| 2009-01-22 | 2009-01-20 | 2.765 | 25,172,640 | -644,808 | 0.51% | 69,604,791 |
| 2009-01-21 | 2009-01-19 | 2.747 | 25,817,448 | +507,607 | 0.52% | 70,908,635 |
| 2009-01-20 | 2009-01-16 | 2.876 | 25,309,841 | -1,078 | 0.51% | 72,802,319 |
| 2009-01-19 | 2009-01-15 | 2.784 | 25,310,919 | +2,113,409 | 0.51% | 70,456,858 |
| 2009-01-16 | 2009-01-14 | 2.784 | 23,197,510 | -754,404 | 0.47% | 64,573,857 |
| 2009-01-15 | 2009-01-13 | 3.118 | 23,951,914 | +1,211,146 | 0.48% | 74,674,720 |
| 2009-01-14 | 2009-01-12 | 3.118 | 22,740,768 | +2,135,604 | 0.46% | 70,898,739 |
| 2009-01-13 | 2009-01-09 | 3.210 | 20,605,164 | -2,913,077 | 0.42% | 66,152,503 |
| 2009-01-12 | 2009-01-08 | 3.545 | 23,518,241 | -5,205,242 | 0.47% | 83,360,882 |
| 2009-01-09 | 2009-01-07 | 4.788 | 28,723,483 | +8,081,822 | 0.58% | 137,524,763 |
| 2009-01-08 | 2009-01-06 | 4.788 | 20,641,661 | -5,466,978 | 0.42% | 98,829,921 |
| 2009-01-07 | 2009-01-05 | 4.268 | 26,108,639 | -633,161 | 0.53% | 111,438,734 |
| 2009-01-05 | 2008-12-31 | 3.916 | 26,741,800 | +2,073,979 | 0.54% | 104,712,178 |
| 2009-01-02 | 2008-12-29 | 4.008 | 24,667,821 | +7,007,436 | 0.50% | 98,880,041 |
| 2008-12-30 | 2008-12-24 | 4.046 | 17,660,385 | -1,460,310 | 0.36% | 71,446,467 |
| 2008-12-29 | 2008-12-22 | 4.120 | 19,120,695 | -15,262,139 | 0.39% | 78,773,610 |
| 2008-12-23 | 2008-12-19 | 4.435 | 34,382,834 | +1,746,984 | 0.69% | 152,497,832 |
| 2008-12-22 | 2008-12-18 | 4.231 | 32,635,850 | +407,378 | 0.66% | 138,087,343 |
| 2008-12-19 | 2008-12-17 | 4.120 | 32,228,472 | -7,262,417 | 0.65% | 132,775,146 |
| 2008-12-18 | 2008-12-16 | 3.786 | 39,490,889 | -1,068,020 | 0.80% | 149,503,437 |
| 2008-12-17 | 2008-12-15 | 3.860 | 40,558,909 | +6,279,874 | 0.82% | 156,557,435 |
| 2008-12-16 | 2008-12-12 | 3.786 | 34,279,035 | -2,146,317 | 0.69% | 129,772,555 |
| 2008-12-15 | 2008-12-11 | 4.046 | 36,425,352 | -13,275,354 | 0.73% | 147,361,607 |
| 2008-12-12 | 2008-12-10 | 4.064 | 49,700,706 | +1,621,430 | 1.00% | 201,990,420 |
| 2008-12-11 | 2008-12-09 | 3.210 | 48,079,276 | +12,316,183 | 0.97% | 154,357,637 |
| 2008-12-10 | 2008-12-08 | 3.396 | 35,763,093 | +1,002,279 | 0.72% | 121,453,563 |
| 2008-12-09 | 2008-12-05 | 3.248 | 34,760,814 | -959,171 | 0.70% | 112,889,120 |
| 2008-12-08 | 2008-12-04 | 3.322 | 35,719,985 | -29,098 | 0.72% | 118,655,643 |
| 2008-12-05 | 2008-12-03 | 3.340 | 35,749,083 | -491,440 | 0.72% | 119,415,723 |
| 2008-12-04 | 2008-12-02 | 3.452 | 36,240,523 | +350,259 | 0.73% | 125,092,566 |
| 2008-12-03 | 2008-12-01 | 3.507 | 35,890,264 | +1,205,214 | 0.72% | 125,881,688 |
| 2008-12-01 | 2008-11-27 | 3.303 | 34,685,050 | +215,544 | 0.70% | 114,574,093 |
| 2008-11-28 | 2008-11-26 | 3.248 | 34,469,506 | +692,435 | 0.69% | 111,943,069 |
| 2008-11-27 | 2008-11-25 | 3.340 | 33,777,071 | -16,811 | 0.68% | 112,828,442 |
| 2008-11-26 | 2008-11-24 | 3.285 | 33,793,882 | +2,288,586 | 0.68% | 111,003,187 |
| 2008-11-25 | 2008-11-21 | 3.210 | 31,505,296 | -1,417,201 | 0.63% | 101,147,177 |
| 2008-11-24 | 2008-11-20 | 3.155 | 32,922,497 | -1,556,350 | 0.66% | 103,864,178 |
| 2008-11-21 | 2008-11-19 | 3.434 | 34,478,847 | -580,273 | 0.69% | 118,404,056 |
| 2008-11-20 | 2008-11-18 | 3.359 | 35,059,120 | +747,491 | 0.71% | 117,750,692 |
| 2008-11-19 | 2008-11-17 | 3.415 | 34,311,629 | -1,676,320 | 0.70% | 117,182,395 |
| 2008-11-18 | 2008-11-14 | 3.453 | 35,987,949 | -1,338,723 | 0.74% | 124,265,520 |
| 2008-11-17 | 2008-11-13 | 3.396 | 37,326,672 | +187,612 | 0.76% | 126,775,179 |
| 2008-11-14 | 2008-11-12 | 3.453 | 37,139,060 | -709,110 | 0.76% | 128,240,279 |
| 2008-11-13 | 2008-11-11 | 3.340 | 37,848,170 | +786,487 | 0.78% | 126,403,939 |
| 2008-11-12 | 2008-11-10 | 3.623 | 37,061,683 | +2,929,716 | 0.76% | 134,266,857 |
| 2008-11-11 | 2008-11-07 | 4.189 | 34,131,967 | -1,869,761 | 0.70% | 142,973,895 |
| 2008-11-10 | 2008-11-06 | 4.755 | 36,001,728 | -1,688,509 | 0.74% | 171,185,251 |
| 2008-11-07 | 2008-11-05 | 5.189 | 37,690,237 | -543,757 | 0.77% | 195,570,803 |
| 2008-11-06 | 2008-11-04 | 4.491 | 38,233,994 | -4,354,296 | 0.78% | 171,699,520 |
| 2008-11-05 | 2008-11-03 | 4.396 | 42,588,290 | -790,727 | 0.87% | 187,235,666 |
| 2008-11-04 | 2008-10-31 | 4.283 | 43,379,017 | +1,076,915 | 0.89% | 185,800,988 |
| 2008-11-03 | 2008-10-30 | 4.774 | 42,302,102 | +3,487,184 | 0.87% | 201,941,197 |
| 2008-10-31 | 2008-10-29 | 4.359 | 38,814,918 | +2,723,714 | 0.80% | 169,181,593 |
| 2008-10-30 | 2008-10-28 | 4.793 | 36,091,204 | -1,589,517 | 0.74% | 172,972,692 |
| 2008-10-29 | 2008-10-27 | 4.887 | 37,680,721 | -3,559,860 | 0.77% | 184,145,633 |
| 2008-10-28 | 2008-10-24 | 4.981 | 41,240,581 | -6,120,161 | 0.84% | 205,433,449 |
| 2008-10-27 | 2008-10-23 | 5.000 | 47,360,742 | +1,130,533 | 0.97% | 236,813,703 |
| 2008-10-24 | 2008-10-22 | 5.095 | 46,230,209 | +753,702 | 0.95% | 235,522,324 |
| 2008-10-23 | 2008-10-21 | 4.981 | 45,476,507 | -6,389,236 | 0.93% | 226,534,047 |
| 2008-10-22 | 2008-10-20 | 4.830 | 51,865,743 | +6,614,869 | 1.06% | 250,531,896 |
| 2008-10-21 | 2008-10-17 | 5.000 | 45,250,874 | +3,033,618 | 0.93% | 226,263,917 |
| 2008-10-20 | 2008-10-16 | 5.283 | 42,217,256 | -2,058,391 | 0.86% | 223,043,972 |
| 2008-10-17 | 2008-10-15 | 5.793 | 44,275,647 | -6,483,142 | 0.91% | 256,475,419 |
| 2008-10-16 | 2008-10-14 | 6.132 | 50,758,789 | +6,953,307 | 1.04% | 311,269,859 |
| 2008-10-15 | 2008-10-13 | 5.963 | 43,805,482 | -12,217,744 | 0.90% | 261,190,876 |
| 2008-10-14 | 2008-10-10 | 5.679 | 56,023,226 | +3,461,008 | 1.15% | 318,183,068 |
| 2008-10-13 | 2008-10-09 | 5.981 | 52,562,218 | +5,782,056 | 1.08% | 314,394,834 |
| 2008-10-10 | 2008-10-08 | 5.698 | 46,780,162 | +9,280,438 | 0.96% | 266,569,907 |
| 2008-10-09 | 2008-10-06 | 6.208 | 37,499,724 | -10,928,138 | 0.77% | 232,791,128 |
| 2008-10-08 | 2008-10-03 | 6.472 | 48,427,862 | +1,274,861 | 0.99% | 313,423,728 |
| 2008-10-06 | 2008-10-02 | 6.623 | 47,153,001 | +10,550,265 | 0.97% | 312,290,599 |
| 2008-10-03 | 2008-09-30 | 6.321 | 36,602,736 | +1,442,334 | 0.75% | 231,366,679 |
| 2008-10-02 | 2008-09-29 | 6.642 | 35,160,402 | +776,947 | 0.72% | 233,527,996 |
| 2008-09-30 | 2008-09-26 | 6.736 | 34,383,455 | +1,169,661 | 0.70% | 231,611,536 |
| 2008-09-29 | 2008-09-25 | 7.359 | 33,213,794 | -812,456 | 0.68% | 244,413,703 |
| 2008-09-26 | 2008-09-24 | 7.774 | 34,026,250 | +1,530,575 | 0.70% | 264,517,105 |
| 2008-09-25 | 2008-09-23 | 8.208 | 32,495,675 | -4,523,889 | 0.67% | 266,721,040 |
| 2008-09-24 | 2008-09-22 | 8.642 | 37,019,564 | -9,066,857 | 0.76% | 319,918,411 |
| 2008-09-23 | 2008-09-19 | 9.095 | 46,086,421 | -3,281,304 | 0.94% | 419,143,251 |
| 2008-09-22 | 2008-09-18 | 7.453 | 49,367,725 | +4,563,299 | 1.01% | 367,944,797 |
| 2008-09-19 | 2008-09-17 | 7.359 | 44,804,426 | -175,953 | 0.92% | 329,706,858 |
| 2008-09-18 | 2008-09-16 | 8.019 | 44,980,379 | -2,935,779 | 0.92% | 360,706,939 |
| 2008-09-17 | 2008-09-12 | 8.227 | 47,916,158 | +515,668 | 0.98% | 394,194,839 |
| 2008-09-16 | 2008-09-11 | 8.189 | 47,400,490 | +2,733,625 | 0.97% | 388,163,788 |
| 2008-09-12 | 2008-09-10 | 8.680 | 44,666,865 | -2,474,996 | 0.92% | 387,691,036 |
| 2008-09-11 | 2008-09-09 | 9.038 | 47,141,861 | +745,149 | 0.97% | 426,073,666 |
| 2008-09-10 | 2008-09-08 | 9.246 | 46,396,712 | -741,969 | 0.95% | 428,968,834 |
| 2008-09-09 | 2008-09-05 | 8.868 | 47,138,681 | -496,204 | 0.97% | 418,039,905 |
| 2008-09-08 | 2008-09-04 | 8.868 | 47,634,885 | -210,368 | 0.98% | 422,440,390 |
| 2008-09-05 | 2008-09-03 | 9.340 | 47,845,253 | +3,209,545 | 0.98% | 446,875,465 |
| 2008-09-04 | 2008-09-02 | 8.982 | 44,635,708 | -617,954 | 0.91% | 400,896,105 |
| 2008-09-03 | 2008-09-01 | 9.359 | 45,253,662 | +40,278 | 0.93% | 423,523,840 |
| 2008-09-02 | 2008-08-29 | 10.000 | 45,213,384 | -15,943,847 | 0.93% | 452,152,919 |
| 2008-09-01 | 2008-08-28 | 10.302 | 61,157,231 | -703,810 | 1.25% | 630,061,456 |
| 2008-08-29 | 2008-08-27 | 10.453 | 61,861,041 | +391,435 | 1.27% | 646,650,243 |
| 2008-08-28 | 2008-08-26 | 10.340 | 61,469,606 | -2,034,054 | 1.26% | 635,599,350 |
| 2008-08-27 | 2008-08-25 | 10.510 | 63,503,660 | +90,096 | 1.30% | 667,415,684 |
| 2008-08-26 | 2008-08-21 | 10.283 | 63,413,564 | +6,360 | 1.30% | 652,110,392 |
| 2008-08-25 | 2008-08-20 | 10.548 | 63,407,204 | +2,700,766 | 1.30% | 668,794,768 |
| 2008-08-21 | 2008-08-19 | 10.283 | 60,706,438 | -179,132 | 1.24% | 624,271,789 |
| 2008-08-20 | 2008-08-18 | 10.491 | 60,885,570 | +10,599 | 1.25% | 638,751,046 |
| 2008-08-19 | 2008-08-15 | 10.699 | 60,874,971 | +36,039 | 1.25% | 651,274,813 |
| 2008-08-18 | 2008-08-14 | 10.566 | 60,838,932 | -2,720,905 | 1.25% | 642,853,577 |
| 2008-08-15 | 2008-08-13 | 10.114 | 63,559,837 | -27,559 | 1.30% | 642,820,948 |
| 2008-08-14 | 2008-08-12 | 10.189 | 63,587,396 | +331,766 | 1.30% | 647,898,921 |
| 2008-08-13 | 2008-08-11 | 10.453 | 63,255,630 | +415,502 | 1.30% | 661,228,260 |
| 2008-08-12 | 2008-08-08 | 10.208 | 62,840,128 | -130,374 | 1.29% | 641,470,638 |
| 2008-08-11 | 2008-08-07 | 9.887 | 62,970,502 | +210,931 | 1.29% | 622,602,555 |
| 2008-08-08 | 2008-08-05 | 10.151 | 62,759,571 | -722,890 | 1.29% | 637,095,736 |
| 2008-08-07 | 2008-08-04 | 10.151 | 63,482,461 | +1,386,400 | 1.30% | 644,434,061 |
| 2008-08-05 | 2008-08-01 | 10.453 | 62,096,061 | -624,314 | 1.27% | 649,106,971 |
| 2008-08-04 | 2008-07-31 | 10.340 | 62,720,375 | +4,133,826 | 1.29% | 648,532,375 |
| 2008-08-01 | 2008-07-30 | 10.095 | 58,586,549 | -1,020,737 | 1.20% | 591,417,478 |
| 2008-07-31 | 2008-07-29 | 10.076 | 59,607,286 | -703,811 | 1.22% | 600,596,866 |
| 2008-07-30 | 2008-07-28 | 10.057 | 60,311,097 | -38,158 | 1.23% | 606,550,400 |
| 2008-07-29 | 2008-07-25 | 10.057 | 60,349,255 | +1,372,642 | 1.23% | 606,934,156 |
| 2008-07-28 | 2008-07-24 | 10.434 | 58,976,613 | -2,266,692 | 1.21% | 615,385,721 |
| 2008-07-25 | 2008-07-23 | 10.208 | 61,243,305 | +534,217 | 1.25% | 625,170,304 |
| 2008-07-24 | 2008-07-22 | 10.000 | 60,709,088 | -4,797,357 | 1.24% | 607,116,498 |
| 2008-07-23 | 2008-07-21 | 10.529 | 65,506,445 | +3,020,342 | 1.34% | 689,700,731 |
| 2008-07-22 | 2008-07-18 | 10.283 | 62,486,103 | +1,973,637 | 1.28% | 642,572,890 |
| 2008-07-21 | 2008-07-17 | 10.397 | 60,512,466 | +1,181,850 | 1.24% | 629,127,844 |
| 2008-07-18 | 2008-07-16 | 10.267 | 59,330,616 | -929,374 | 1.21% | 609,134,149 |
| 2008-07-17 | 2008-07-15 | 10.363 | 60,259,990 | +2,493,206 | 1.23% | 624,501,396 |
| 2008-07-16 | 2008-07-14 | 10.615 | 57,766,784 | -557,337 | 1.21% | 613,182,996 |
| 2008-07-15 | 2008-07-11 | 10.750 | 58,324,121 | -779,941 | 1.22% | 626,992,813 |
| 2008-07-14 | 2008-07-10 | 10.808 | 59,104,062 | +1,646,772 | 1.24% | 638,805,587 |
| 2008-07-11 | 2008-07-09 | 10.479 | 57,457,290 | +215,156 | 1.20% | 602,121,304 |
| 2008-07-10 | 2008-07-08 | 10.112 | 57,242,134 | +1,521,609 | 1.20% | 578,838,052 |
| 2008-07-09 | 2008-07-07 | 10.711 | 55,720,525 | +205,847 | 1.17% | 596,849,086 |
| 2008-07-08 | 2008-07-04 | 10.518 | 55,514,678 | +3,576,971 | 1.16% | 583,910,512 |
| 2008-07-07 | 2008-07-03 | 10.460 | 51,937,707 | +1,217,494 | 1.09% | 543,274,857 |
| 2008-07-04 | 2008-07-02 | 10.151 | 50,720,213 | +9,264,127 | 1.06% | 514,849,080 |
| 2008-07-03 | 2008-06-30 | 10.209 | 41,456,086 | -1,327,141 | 0.87% | 423,215,717 |
| 2008-07-02 | 2008-06-27 | 10.634 | 42,783,227 | +1,733,052 | 0.90% | 454,962,705 |
| 2008-06-30 | 2008-06-26 | 10.963 | 41,050,175 | +2,665,660 | 0.86% | 450,026,036 |
| 2008-06-27 | 2008-06-25 | 10.673 | 38,384,515 | -803,215 | 0.80% | 409,670,511 |
| 2008-06-26 | 2008-06-24 | 10.518 | 39,187,730 | +1,130,604 | 0.82% | 412,181,576 |
| 2008-06-25 | 2008-06-23 | 10.305 | 38,057,126 | -2,141,217 | 0.80% | 392,195,644 |
| 2008-06-24 | 2008-06-20 | 10.421 | 40,198,343 | +227,569 | 0.84% | 418,925,200 |
| 2008-06-23 | 2008-06-19 | 10.209 | 39,970,774 | -1,049,921 | 0.84% | 408,052,506 |
| 2008-06-20 | 2008-06-18 | 10.673 | 41,020,695 | +314,459 | 0.86% | 437,805,951 |
| 2008-06-19 | 2008-06-17 | 10.537 | 40,706,236 | +5,237,190 | 0.85% | 428,940,464 |
| 2008-06-18 | 2008-06-16 | 10.344 | 35,469,046 | -473,757 | 0.74% | 366,895,900 |
| 2008-06-17 | 2008-06-13 | 10.170 | 35,942,803 | -767,528 | 0.75% | 365,541,976 |
| 2008-06-16 | 2008-06-12 | 10.247 | 36,710,331 | +2,147,424 | 0.77% | 376,186,961 |
| 2008-06-13 | 2008-06-11 | 10.615 | 34,562,907 | -3,764,716 | 0.72% | 366,878,428 |
| 2008-06-12 | 2008-06-10 | 10.789 | 38,327,623 | +1,439,892 | 0.80% | 413,509,654 |
| 2008-06-11 | 2008-06-06 | 11.427 | 36,887,731 | +1,189,565 | 0.77% | 421,511,077 |
| 2008-06-10 | 2008-06-05 | 11.253 | 35,698,166 | -532,719 | 0.75% | 401,706,129 |
| 2008-06-06 | 2008-06-04 | 11.524 | 36,230,885 | +6,483,648 | 0.76% | 417,507,971 |
| 2008-06-05 | 2008-06-03 | 11.272 | 29,747,237 | -3,562,489 | 0.62% | 335,316,371 |
| 2008-06-04 | 2008-06-02 | 11.369 | 33,309,726 | -4,498,625 | 0.70% | 378,693,591 |
| 2008-06-03 | 2008-05-30 | 11.079 | 37,808,351 | -3,163,210 | 0.79% | 418,872,575 |
| 2008-06-02 | 2008-05-29 | 11.292 | 40,971,561 | +348,595 | 0.86% | 462,631,209 |
| 2008-05-30 | 2008-05-28 | 11.872 | 40,622,966 | -490,308 | 0.89% | 482,258,143 |
| 2008-05-29 | 2008-05-27 | 11.833 | 41,113,274 | +234,810 | 0.90% | 486,489,032 |
| 2008-05-28 | 2008-05-26 | 11.678 | 40,878,464 | +1,515,483 | 0.89% | 477,387,536 |
| 2008-05-27 | 2008-05-23 | 11.620 | 39,362,981 | -2,013,469 | 0.86% | 457,406,173 |
| 2008-05-26 | 2008-05-22 | 12.471 | 41,376,450 | -1,122,329 | 0.90% | 516,003,337 |
| 2008-05-23 | 2008-05-21 | 12.838 | 42,498,779 | +128,266 | 0.93% | 545,612,236 |
| 2008-05-22 | 2008-05-20 | 12.452 | 42,370,513 | -5,403,729 | 0.92% | 527,581,014 |
| 2008-05-21 | 2008-05-19 | 12.780 | 47,774,242 | -1,500,921 | 1.04% | 610,569,117 |
| 2008-05-20 | 2008-05-16 | 12.239 | 49,275,163 | +2,023,709 | 1.07% | 603,075,032 |
| 2008-05-19 | 2008-05-15 | 12.355 | 47,251,454 | +2,704,968 | 1.03% | 583,788,592 |
| 2008-05-16 | 2008-05-14 | 11.968 | 44,546,486 | -12,221,801 | 0.97% | 533,142,948 |
| 2008-05-15 | 2008-05-13 | 12.007 | 56,768,287 | +13,036,600 | 1.24% | 681,611,577 |
| 2008-05-14 | 2008-05-09 | 12.046 | 43,731,687 | -1,539,711 | 0.95% | 526,773,412 |
| 2008-05-13 | 2008-05-08 | 11.350 | 45,271,398 | +3,386,641 | 0.99% | 513,808,845 |
| 2008-05-09 | 2008-05-07 | 11.156 | 41,884,757 | -1,928,130 | 0.91% | 467,273,748 |
| 2008-05-08 | 2008-05-06 | 11.659 | 43,812,887 | +1,213,356 | 0.96% | 510,809,249 |
| 2008-05-07 | 2008-05-05 | 11.794 | 42,599,531 | -663,053 | 0.93% | 502,428,448 |
| 2008-05-06 | 2008-05-02 | 12.142 | 43,262,584 | -944,929 | 0.94% | 525,305,161 |
| 2008-05-05 | 2008-04-30 | 11.524 | 44,207,513 | +2,621,181 | 0.96% | 509,426,944 |
| 2008-05-02 | 2008-04-29 | 11.601 | 41,586,332 | -4,609,306 | 0.91% | 482,437,919 |
| 2008-04-30 | 2008-04-28 | 11.214 | 46,195,638 | +1,687,114 | 1.01% | 518,046,247 |
| 2008-04-29 | 2008-04-25 | 11.176 | 44,508,524 | +1,906,407 | 0.97% | 497,405,519 |
| 2008-04-28 | 2008-04-24 | 11.601 | 42,602,117 | -7,932,331 | 0.92% | 494,221,916 |
| 2008-04-25 | 2008-04-23 | 11.253 | 50,534,448 | -342,388 | 1.10% | 568,656,594 |
| 2008-04-24 | 2008-04-22 | 11.292 | 50,876,836 | +9,193,424 | 1.10% | 574,476,822 |
| 2008-04-23 | 2008-04-21 | 11.543 | 41,683,412 | -128,267 | 0.90% | 481,146,312 |
| 2008-04-22 | 2008-04-18 | 11.601 | 41,811,679 | +640,297 | 0.91% | 485,052,142 |
| 2008-04-21 | 2008-04-17 | 11.446 | 41,171,382 | -347,560 | 0.89% | 471,255,813 |
| 2008-04-18 | 2008-04-16 | 10.808 | 41,518,942 | -1,043,714 | 0.90% | 448,742,967 |
| 2008-04-17 | 2008-04-15 | 10.634 | 42,562,656 | +1,326,106 | 0.92% | 452,617,123 |
| 2008-04-16 | 2008-04-14 | 10.344 | 41,236,550 | -65,167 | 0.90% | 426,555,626 |
| 2008-04-15 | 2008-04-11 | 10.615 | 41,301,717 | -1,716,077 | 0.90% | 438,409,564 |
| 2008-04-14 | 2008-04-10 | 10.093 | 43,017,794 | -324,286 | 0.93% | 434,168,396 |
| 2008-04-11 | 2008-04-09 | 9.861 | 43,342,080 | -108,613 | 0.94% | 427,385,215 |
| 2008-04-10 | 2008-04-08 | 10.344 | 43,450,693 | -1,741,937 | 0.94% | 449,458,976 |
| 2008-04-09 | 2008-04-07 | 10.363 | 45,192,630 | -1,180,256 | 0.98% | 468,351,564 |
| 2008-04-08 | 2008-04-03 | 10.151 | 46,372,886 | +602,024 | 1.01% | 470,720,375 |
| 2008-04-07 | 2008-04-02 | 9.822 | 45,770,862 | +2,120,289 | 0.99% | 449,564,876 |
| 2008-04-03 | 2008-04-01 | 9.764 | 43,650,573 | -2,328,962 | 0.95% | 426,207,312 |
| 2008-04-02 | 2008-03-31 | 9.667 | 45,979,535 | -742,300 | 1.00% | 444,502,439 |
| 2008-04-01 | 2008-03-28 | 9.629 | 46,721,835 | +1,195,771 | 1.01% | 449,871,834 |
| 2008-03-31 | 2008-03-27 | 9.300 | 45,526,064 | -2,987,360 | 0.99% | 423,394,049 |
| 2008-03-28 | 2008-03-26 | 9.300 | 48,513,424 | +657,622 | 1.05% | 451,176,606 |
| 2008-03-27 | 2008-03-25 | 9.377 | 47,855,802 | -2,626,353 | 1.03% | 448,761,826 |
| 2008-03-26 | 2008-03-20 | 8.469 | 50,482,155 | -2,383,268 | 1.09% | 427,515,205 |
| 2008-03-25 | 2008-03-19 | 8.817 | 52,865,423 | +728,738 | 1.14% | 466,096,802 |
| 2008-03-20 | 2008-03-18 | 8.391 | 52,136,685 | +2,608,768 | 1.13% | 437,494,616 |
| 2008-03-19 | 2008-03-17 | 8.875 | 49,527,917 | -51,321,982 | 1.07% | 439,543,961 |
| 2008-03-18 | 2008-03-14 | 9.435 | 100,849,899 | +1,299,212 | 2.18% | 951,557,109 |
| 2008-03-17 | 2008-03-13 | 9.300 | 99,550,687 | +1,002,338 | 2.15% | 925,825,006 |
| 2008-03-14 | 2008-03-12 | 9.745 | 98,548,349 | +1,484,371 | 2.13% | 960,327,705 |
| 2008-03-13 | 2008-03-11 | 9.455 | 97,063,978 | +1,991,228 | 2.10% | 917,712,219 |
| 2008-03-12 | 2008-03-10 | 9.107 | 95,072,750 | +1,281,628 | 2.05% | 865,797,908 |
| 2008-03-11 | 2008-03-07 | 9.126 | 93,791,122 | +2,200,178 | 2.02% | 855,939,953 |
| 2008-03-10 | 2008-03-06 | 9.803 | 91,590,944 | +11,976,336 | 1.98% | 897,842,302 |
| 2008-03-07 | 2008-03-05 | 10.015 | 79,614,608 | +28,273,380 | 1.72% | 797,374,035 |
| 2008-03-06 | 2008-03-04 | 10.054 | 51,341,228 | -7,152,907 | 1.11% | 516,189,498 |
| 2008-03-05 | 2008-03-03 | 10.460 | 58,494,135 | +2,434,986 | 1.26% | 611,855,907 |
| 2008-03-04 | 2008-02-29 | 10.441 | 56,059,149 | +5,495,791 | 1.21% | 585,301,759 |
| 2008-03-03 | 2008-02-28 | 10.789 | 50,563,358 | -1,451,269 | 1.09% | 545,518,742 |
| 2008-02-29 | 2008-02-27 | 10.421 | 52,014,627 | +3,231,479 | 1.12% | 542,068,065 |
| 2008-02-28 | 2008-02-26 | 10.112 | 48,783,148 | +422,038 | 1.05% | 493,299,959 |
| 2008-02-27 | 2008-02-25 | 10.151 | 48,361,110 | -2,791,858 | 1.04% | 490,902,374 |
| 2008-02-26 | 2008-02-22 | 10.073 | 51,152,968 | -58,961 | 1.10% | 515,285,747 |
| 2008-02-25 | 2008-02-21 | 10.209 | 51,211,929 | +504,272 | 1.11% | 522,810,891 |
| 2008-02-22 | 2008-02-20 | 10.073 | 50,707,657 | -947,515 | 1.09% | 510,799,938 |
| 2008-02-21 | 2008-02-19 | 10.189 | 51,655,172 | +3,837,589 | 1.12% | 526,337,115 |
| 2008-02-20 | 2008-02-18 | 10.015 | 47,817,583 | +2,093,635 | 1.03% | 478,913,356 |
| 2008-02-19 | 2008-02-15 | 10.421 | 45,723,948 | -2,053,293 | 0.99% | 476,510,041 |
| 2008-02-18 | 2008-02-14 | 10.924 | 47,777,241 | +47,777,241 | 1.03% | 521,926,182 |
| 2008-02-15 | 2008-02-13 | 10.383 | 0 | -8,792 | ||
| 2008-02-14 | 2008-02-12 | 10.363 | 8,792 | +8,275 | 0.00% | 91,115 |
| 2008-02-13 | 2008-02-11 | 9.899 | 517 | -177,918 | 0.00% | 5,118 |
| 2008-02-12 | 2008-02-06 | 9.803 | 178,435 | -191,365 | 0.00% | 1,749,152 |
| 2008-02-11 | 2008-02-04 | 10.827 | 369,800 | +216,191 | 0.01% | 4,004,004 |
| 2008-02-05 | 2008-02-01 | 10.673 | 153,609 | +8,275 | 0.00% | 1,639,439 |
| 2008-02-04 | 2008-01-31 | 10.383 | 145,334 | +8,275 | 0.00% | 1,508,972 |
| 2008-02-01 | 2008-01-30 | 9.223 | 137,059 | -1,779,175 | 0.00% | 1,264,054 |
| 2008-01-31 | 2008-01-29 | 9.107 | 1,916,234 | +1,027,680 | 0.04% | 17,450,546 |
| 2008-01-29 | 2008-01-25 | 9.184 | 888,554 | +84,822 | 0.02% | 8,160,504 |
| 2008-01-25 | 2008-01-23 | 8.643 | 803,732 | -98,269 | 0.02% | 6,946,377 |
| 2008-01-24 | 2008-01-22 | 7.734 | 902,001 | +823,386 | 0.02% | 6,976,002 |
| 2008-01-23 | 2008-01-21 | 8.430 | 78,615 | +16,551 | 0.00% | 662,722 |
| 2008-01-21 | 2008-01-17 | 9.281 | 62,064 | +8,275 | 0.00% | 575,997 |
| 2008-01-18 | 2008-01-16 | 9.397 | 53,789 | +8,275 | 0.00% | 505,440 |
| 2008-01-17 | 2008-01-15 | 10.170 | 45,514 | +8,275 | 0.00% | 462,882 |
| 2008-01-16 | 2008-01-14 | 10.035 | 37,239 | -845,108 | 0.00% | 373,684 |
| 2008-01-14 | 2008-01-10 | 10.711 | 882,347 | +882,347 | 0.02% | 9,451,239 |
| 2007-10-03 | 2007-09-28 | 11.567 | 0 | -171,062 | ||
| 2007-10-02 | 2007-09-27 | 11.218 | 171,062 | +171,062 | 0.00% | 1,918,965 |
| 2007-09-28 | 2007-09-25 | 10.616 | 0 | -18,549 | ||
| 2007-09-27 | 2007-09-24 | 10.772 | 18,549 | +18,549 | 0.00% | 199,802 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy