History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.557 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.547 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.619 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.154 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.124 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.082 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.875 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.413 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.773 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.536 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.763 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.351 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.533 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.219 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.331 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.519 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.323 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.011 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.762 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.751 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.772 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.595 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.356 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.335 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.502 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.970 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.949 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.949 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.647 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.803 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.032 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.063 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.521 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.521 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.687 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.949 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.074 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.781 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.609 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.588 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.017 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.910 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.295 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.381 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.745 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.024 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.767 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.853 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.474 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.874 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.467 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.510 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.638 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.467 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.638 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.403 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.874 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.153 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.024 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.346 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.453 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.667 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.903 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.853 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.131 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.238 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.952 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.102 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.974 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.888 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.845 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.952 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.074 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.127 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.870 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.827 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.741 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.570 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.645 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.677 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.452 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.270 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.841 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.852 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.173 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.938 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.388 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.474 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.281 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.602 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.720 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.074 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.084 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.181 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.534 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.277 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.041 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.288 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.288 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.363 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.438 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.741 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.291 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.238 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.549 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.538 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.163 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.474 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.173 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.831 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.981 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.938 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.745 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.702 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.702 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.088 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.455 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.541 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.756 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.756 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.431 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.902 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.995 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.674 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.524 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.459 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.374 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.256 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.642 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.317 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.338 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.124 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.888 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.017 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.467 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.295 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.831 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.703 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 11.745 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.445 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 11.145 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.124 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.995 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.952 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.974 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.038 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.663 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.513 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.245 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.224 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.459 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.506 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.588 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.277 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.342 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.449 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.514 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.438 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.373 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.287 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.416 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.287 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.568 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.233 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.779 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.811 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.941 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.341 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.038 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.833 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.384 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.887 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.801 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.649 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.882 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.353 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.293 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.001 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.325 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.476 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.206 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.195 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.947 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.839 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.623 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.569 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.720 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.482 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.374 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.536 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.536 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.558 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.634 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.601 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.828 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.893 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.001 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.865 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.584 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.358 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.012 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.947 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.688 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.353 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.255 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.050 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.877 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.288 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.547 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.417 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.417 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.623 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.893 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.185 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.195 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.466 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.433 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.336 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.314 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.520 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.660 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.509 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.828 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.839 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.575 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.418 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.675 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.507 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.664 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.597 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.530 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.407 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.306 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.463 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.395 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.440 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.631 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.575 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.351 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.149 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.339 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.339 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.127 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.992 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.015 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.093 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.172 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.429 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.552 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.306 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.071 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.589 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.511 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.399 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.410 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.253 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.410 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.399 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.354 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.242 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.298 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.309 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.108 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.780 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.914 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.746 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.858 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.567 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.724 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.477 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.623 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.701 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.250 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.160 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.981 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.948 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.970 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.362 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.586 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.821 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.653 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.675 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.855 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.317 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.351 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.496 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.328 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.530 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.563 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.496 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.418 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.642 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.743 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.843 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.093 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.164 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.119 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.119 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.388 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.040 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.164 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.152 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.365 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.175 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.231 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.432 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.421 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.175 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.063 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.197 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.884 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.962 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.928 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.130 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.783 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.951 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.593 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.839 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.346 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.391 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.346 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.357 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.593 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.369 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.111 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.066 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.156 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.111 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.066 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.021 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.965 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.055 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.201 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.954 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.809 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.786 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.786 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.797 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.077 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.223 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.133 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.212 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.223 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.145 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.201 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.268 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.178 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.156 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.391 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.111 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.223 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.999 | 0 | -8,930 | ||
| 2022-12-21 | 2022-12-19 | 7.055 | 8,930 | -5,358 | 0.00% | 63,001 |
| 2022-12-16 | 2022-12-14 | 7.111 | 14,288 | -17,859 | 0.00% | 101,602 |
| 2022-12-07 | 2022-12-05 | 7.100 | 32,147 | -8,930 | 0.00% | 228,237 |
| 2022-11-25 | 2022-11-23 | 7.256 | 41,077 | +504 | 0.00% | 298,055 |
| 2022-11-10 | 2022-11-08 | 7.245 | 40,573 | -3,528 | 0.00% | 293,938 |
| 2022-10-20 | 2022-10-18 | 6.428 | 44,101 | -8,821 | 0.00% | 283,498 |
| 2022-08-01 | 2022-07-28 | 9.030 | 52,922 | +2,092 | 0.00% | 477,893 |
| 2022-06-02 | 2022-05-31 | 9.136 | 50,830 | +16,943 | 0.00% | 464,402 |
| 2022-04-20 | 2022-04-14 | 9.148 | 33,887 | +5,083 | 0.00% | 310,004 |
| 2021-12-13 | 2021-12-09 | 10.093 | 28,804 | -8,471 | 0.00% | 290,704 |
| 2021-11-26 | 2021-11-24 | 9.516 | 37,275 | +378 | 0.00% | 354,715 |
| 2021-10-15 | 2021-10-11 | 9.099 | 36,897 | +1,677 | 0.00% | 335,718 |
| 2021-09-07 | 2021-09-03 | 9.898 | 35,220 | -6,709 | 0.00% | 348,599 |
| 2021-08-18 | 2021-08-16 | 9.802 | 41,929 | +5,032 | 0.00% | 411,003 |
| 2021-08-16 | 2021-08-12 | 9.695 | 36,897 | +8,385 | 0.00% | 357,718 |
| 2021-07-26 | 2021-07-22 | 9.950 | 28,512 | +869 | 0.00% | 283,705 |
| 2021-05-12 | 2021-05-10 | 12.546 | 27,643 | -21,139 | 0.00% | 346,798 |
| 2021-05-03 | 2021-04-29 | 12.988 | 48,782 | -8,130 | 0.00% | 633,600 |
| 2021-04-01 | 2021-03-30 | 13.874 | 56,912 | -8,131 | 0.00% | 789,595 |
| 2021-03-25 | 2021-03-23 | 11.931 | 65,043 | +8,131 | 0.00% | 776,004 |
| 2021-03-22 | 2021-03-18 | 11.414 | 56,912 | -48,782 | 0.00% | 649,596 |
| 2021-03-19 | 2021-03-17 | 10.959 | 105,694 | +48,782 | 0.00% | 1,158,296 |
| 2021-03-17 | 2021-03-15 | 11.217 | 56,912 | -8,131 | 0.00% | 638,396 |
| 2021-01-15 | 2021-01-13 | 10.861 | 65,043 | -8,130 | 0.00% | 706,403 |
| 2021-01-06 | 2021-01-04 | 9.372 | 73,173 | -8,130 | 0.00% | 685,800 |
| 2020-12-17 | 2020-12-15 | 8.290 | 81,303 | -8,131 | 0.00% | 673,997 |
| 2020-12-16 | 2020-12-14 | 7.884 | 89,434 | -17,886 | 0.00% | 705,102 |
| 2020-11-25 | 2020-11-23 | 7.180 | 107,320 | +1,236 | 0.00% | 770,512 |
| 2020-11-19 | 2020-11-17 | 6.781 | 106,084 | -8,037 | 0.00% | 719,398 |
| 2020-11-12 | 2020-11-10 | 6.508 | 114,121 | +8,037 | 0.00% | 742,660 |
| 2020-08-19 | 2020-08-17 | 6.072 | 106,084 | -8,037 | 0.00% | 644,158 |
| 2020-08-18 | 2020-08-14 | 5.823 | 114,121 | +8,037 | 0.00% | 664,560 |
| 2020-08-04 | 2020-07-31 | 5.811 | 106,084 | -8,037 | 0.00% | 616,438 |
| 2020-07-31 | 2020-07-29 | 5.798 | 114,121 | -8,037 | 0.00% | 661,720 |
| 2020-07-23 | 2020-07-21 | 5.798 | 122,158 | +9,644 | 0.00% | 708,322 |
| 2020-07-20 | 2020-07-16 | 5.512 | 112,514 | +8,037 | 0.00% | 620,202 |
| 2020-07-14 | 2020-07-10 | 6.340 | 104,477 | -8,037 | 0.00% | 662,341 |
| 2020-07-13 | 2020-07-09 | 6.261 | 112,514 | +4,968 | 0.00% | 704,505 |
| 2020-07-09 | 2020-07-07 | 5.871 | 107,546 | +7,681 | 0.00% | 631,398 |
| 2020-06-16 | 2020-06-12 | 5.454 | 99,865 | -4,609 | 0.00% | 544,703 |
| 2020-05-22 | 2020-05-20 | 5.663 | 104,474 | -1,536 | 0.00% | 591,602 |
| 2020-05-06 | 2020-05-04 | 5.376 | 106,010 | +1,536 | 0.00% | 569,940 |
| 2020-04-22 | 2020-04-20 | 5.741 | 104,474 | -1,536 | 0.00% | 599,762 |
| 2020-03-19 | 2020-03-17 | 5.220 | 106,010 | +1,536 | 0.00% | 553,380 |
| 2020-03-17 | 2020-03-13 | 5.572 | 104,474 | -4,609 | 0.00% | 582,082 |
| 2020-03-13 | 2020-03-11 | 6.014 | 109,083 | +12,291 | 0.00% | 656,041 |
| 2020-03-02 | 2020-02-27 | 6.548 | 96,792 | +6,146 | 0.00% | 633,782 |
| 2020-02-24 | 2020-02-20 | 7.550 | 90,646 | -4,609 | 0.00% | 684,398 |
| 2020-02-05 | 2020-02-03 | 6.704 | 95,255 | +4,609 | 0.00% | 638,597 |
| 2019-12-04 | 2019-12-02 | 6.561 | 90,646 | -3,073 | 0.00% | 594,718 |
| 2019-11-27 | 2019-11-25 | 7.531 | 93,719 | +1,062 | 0.00% | 705,838 |
| 2019-08-19 | 2019-08-15 | 7.426 | 92,657 | +22,784 | 0.00% | 688,079 |
| 2019-07-11 | 2019-07-09 | 8.110 | 69,873 | +2,489 | 0.00% | 566,669 |
| 2019-05-14 | 2019-05-09 | 8.752 | 67,384 | +7,325 | 0.00% | 589,723 |
| 2019-04-15 | 2019-04-11 | 9.707 | 60,059 | +7,324 | 0.00% | 583,017 |
| 2019-04-12 | 2019-04-10 | 10.226 | 52,735 | -10,254 | 0.00% | 539,280 |
| 2019-03-04 | 2019-02-28 | 9.653 | 62,989 | -7,324 | 0.00% | 608,020 |
| 2019-02-28 | 2019-02-26 | 9.653 | 70,313 | +7,324 | 0.00% | 678,717 |
| 2019-02-27 | 2019-02-25 | 9.448 | 62,989 | -7,324 | 0.00% | 595,120 |
| 2019-02-25 | 2019-02-21 | 9.107 | 70,313 | -21,973 | 0.00% | 640,317 |
| 2019-02-12 | 2019-02-08 | 7.987 | 92,286 | -7,325 | 0.00% | 737,098 |
| 2019-02-01 | 2019-01-30 | 7.769 | 99,611 | +7,325 | 0.00% | 773,843 |
| 2019-01-29 | 2019-01-25 | 7.837 | 92,286 | -7,325 | 0.00% | 723,238 |
| 2019-01-25 | 2019-01-23 | 7.659 | 99,611 | +7,325 | 0.00% | 762,963 |
| 2019-01-22 | 2019-01-18 | 7.659 | 92,286 | -7,325 | 0.00% | 706,858 |
| 2019-01-18 | 2019-01-16 | 7.537 | 99,611 | +7,325 | 0.00% | 750,723 |
| 2019-01-16 | 2019-01-14 | 7.823 | 92,286 | -7,325 | 0.00% | 721,978 |
| 2019-01-03 | 2018-12-31 | 7.223 | 99,611 | -7,324 | 0.00% | 719,443 |
| 2018-12-07 | 2018-12-05 | 7.523 | 106,935 | +7,324 | 0.00% | 804,461 |
| 2018-12-05 | 2018-12-03 | 7.878 | 99,611 | -7,324 | 0.00% | 784,723 |
| 2018-11-21 | 2018-11-19 | 8.084 | 106,935 | +1,099 | 0.00% | 864,442 |
| 2018-08-29 | 2018-08-27 | 7.022 | 105,836 | -72,491 | 0.00% | 743,138 |
| 2018-08-21 | 2018-08-17 | 6.759 | 178,327 | +72,491 | 0.00% | 1,205,401 |
| 2018-07-10 | 2018-07-06 | 5.892 | 105,836 | +5,228 | 0.00% | 623,561 |
| 2018-03-09 | 2018-03-07 | 5.863 | 100,608 | -13,782 | 0.00% | 589,839 |
| 2018-03-08 | 2018-03-06 | 5.921 | 114,390 | +13,782 | 0.00% | 677,279 |
| 2018-02-27 | 2018-02-23 | 5.848 | 100,608 | -6,891 | 0.00% | 588,379 |
| 2018-02-21 | 2018-02-15 | 5.718 | 107,499 | +20,673 | 0.00% | 614,639 |
| 2018-02-14 | 2018-02-12 | 5.660 | 86,826 | +6,891 | 0.00% | 491,399 |
| 2018-02-13 | 2018-02-09 | 5.776 | 79,935 | -20,673 | 0.00% | 461,678 |
| 2018-02-09 | 2018-02-07 | 5.979 | 100,608 | +6,891 | 0.00% | 601,519 |
| 2018-02-08 | 2018-02-06 | 5.979 | 93,717 | -12,404 | 0.00% | 560,319 |
| 2018-01-12 | 2018-01-10 | 6.661 | 106,121 | -6,891 | 0.00% | 706,860 |
| 2018-01-09 | 2018-01-05 | 6.588 | 113,012 | +27,564 | 0.00% | 744,560 |
| 2017-11-21 | 2017-11-17 | 6.531 | 85,448 | +1,152 | 0.00% | 558,084 |
| 2017-11-06 | 2017-11-02 | 6.884 | 84,296 | -8,158 | 0.00% | 580,320 |
| 2017-10-24 | 2017-10-20 | 6.723 | 92,454 | +8,158 | 0.00% | 621,523 |
| 2017-10-19 | 2017-10-17 | 6.634 | 84,296 | -67,981 | 0.00% | 559,240 |
| 2017-10-18 | 2017-10-16 | 6.664 | 152,277 | -67,980 | 0.00% | 1,014,723 |
| 2017-10-17 | 2017-10-13 | 6.575 | 220,257 | +135,961 | 0.00% | 1,448,279 |
| 2017-09-26 | 2017-09-22 | 6.149 | 84,296 | -6,798 | 0.00% | 518,320 |
| 2017-08-09 | 2017-08-07 | 7.105 | 91,094 | +6,798 | 0.00% | 647,220 |
| 2017-07-17 | 2017-07-13 | 7.164 | 84,296 | -6,798 | 0.00% | 603,880 |
| 2017-07-10 | 2017-07-06 | 7.641 | 91,094 | +3,757 | 0.00% | 696,029 |
| 2017-07-03 | 2017-06-29 | 7.625 | 87,337 | +6,518 | 0.00% | 665,983 |
| 2017-06-12 | 2017-06-08 | 7.902 | 80,819 | -6,518 | 0.00% | 638,600 |
| 2017-05-31 | 2017-05-26 | 7.487 | 87,337 | +6,518 | 0.00% | 653,923 |
| 2017-05-19 | 2017-05-17 | 7.656 | 80,819 | -6,518 | 0.00% | 618,760 |
| 2017-05-17 | 2017-05-15 | 7.564 | 87,337 | +6,518 | 0.00% | 660,623 |
| 2017-05-10 | 2017-05-08 | 7.549 | 80,819 | +6,518 | 0.00% | 610,080 |
| 2017-05-09 | 2017-05-05 | 7.503 | 74,301 | -10,429 | 0.00% | 557,458 |
| 2017-04-24 | 2017-04-20 | 7.625 | 84,730 | +3,911 | 0.00% | 646,103 |
| 2017-03-31 | 2017-03-29 | 7.886 | 80,819 | -2,607 | 0.00% | 637,360 |
| 2017-03-21 | 2017-03-17 | 7.457 | 83,426 | -69,087 | 0.00% | 622,080 |
| 2017-02-21 | 2017-02-17 | 7.211 | 152,513 | +65,176 | 0.00% | 1,099,799 |
| 2017-02-20 | 2017-02-16 | 7.487 | 87,337 | +6,518 | 0.00% | 653,923 |
| 2017-02-10 | 2017-02-08 | 7.902 | 80,819 | -6,518 | 0.00% | 638,600 |
| 2017-02-09 | 2017-02-07 | 7.702 | 87,337 | -6,517 | 0.00% | 672,683 |
| 2017-01-11 | 2017-01-09 | 7.702 | 93,854 | -6,518 | 0.00% | 722,878 |
| 2017-01-09 | 2017-01-05 | 7.641 | 100,372 | -6,518 | 0.00% | 766,921 |
| 2016-11-16 | 2016-11-14 | 7.396 | 106,890 | +1,339 | 0.00% | 790,546 |
| 2016-11-14 | 2016-11-10 | 7.536 | 105,551 | -6,436 | 0.00% | 795,402 |
| 2016-11-11 | 2016-11-09 | 7.396 | 111,987 | +12,872 | 0.00% | 828,242 |
| 2016-11-08 | 2016-11-04 | 7.551 | 99,115 | +6,436 | 0.00% | 748,443 |
| 2016-10-11 | 2016-10-06 | 8.173 | 92,679 | +6,436 | 0.00% | 757,443 |
| 2016-09-14 | 2016-09-12 | 8.142 | 86,243 | +6,436 | 0.00% | 702,163 |
| 2016-09-08 | 2016-09-06 | 8.561 | 79,807 | -6,436 | 0.00% | 683,243 |
| 2016-09-07 | 2016-09-05 | 8.421 | 86,243 | -12,872 | 0.00% | 726,283 |
| 2016-08-25 | 2016-08-23 | 8.111 | 99,115 | +6,436 | 0.00% | 803,883 |
| 2016-08-24 | 2016-08-22 | 8.157 | 92,679 | +12,872 | 0.00% | 756,003 |
| 2016-08-23 | 2016-08-19 | 8.173 | 79,807 | +19,308 | 0.00% | 652,243 |
| 2016-08-10 | 2016-08-08 | 8.468 | 60,499 | -12,872 | 0.00% | 512,304 |
| 2016-07-28 | 2016-07-26 | 7.893 | 73,371 | +6,436 | 0.00% | 579,123 |
| 2016-07-20 | 2016-07-18 | 7.924 | 66,935 | -2,574 | 0.00% | 530,403 |
| 2016-07-15 | 2016-07-13 | 7.178 | 69,509 | -6,436 | 0.00% | 498,960 |
| 2016-07-11 | 2016-07-07 | 7.572 | 75,945 | +3,327 | 0.00% | 575,070 |
| 2016-07-08 | 2016-07-06 | 7.507 | 72,618 | +6,154 | 0.00% | 545,157 |
| 2016-07-06 | 2016-07-04 | 7.670 | 66,464 | -6,154 | 0.00% | 509,758 |
| 2016-06-30 | 2016-06-28 | 7.442 | 72,618 | -6,154 | 0.00% | 540,437 |
| 2016-06-28 | 2016-06-24 | 7.653 | 78,772 | +6,154 | 0.00% | 602,877 |
| 2016-06-24 | 2016-06-22 | 7.832 | 72,618 | -6,154 | 0.00% | 568,757 |
| 2016-06-20 | 2016-06-16 | 7.572 | 78,772 | +6,154 | 0.00% | 596,477 |
| 2016-06-15 | 2016-06-13 | 7.962 | 72,618 | +2,461 | 0.00% | 578,197 |
| 2016-06-07 | 2016-06-03 | 7.605 | 70,157 | +6,154 | 0.00% | 533,522 |
| 2016-06-02 | 2016-05-31 | 7.751 | 64,003 | +6,154 | 0.00% | 496,083 |
| 2016-05-19 | 2016-05-17 | 8.385 | 57,849 | -4,923 | 0.00% | 485,044 |
| 2016-05-11 | 2016-05-09 | 9.262 | 62,772 | -3,692 | 0.00% | 581,402 |
| 2016-05-10 | 2016-05-06 | 9.165 | 66,464 | +6,154 | 0.00% | 609,118 |
| 2016-05-06 | 2016-05-04 | 9.522 | 60,310 | +6,154 | 0.00% | 574,279 |
| 2016-04-15 | 2016-04-13 | 10.075 | 54,156 | -12,308 | 0.00% | 545,599 |
| 2016-04-07 | 2016-04-05 | 9.246 | 66,464 | +6,154 | 0.00% | 614,518 |
| 2016-04-06 | 2016-04-01 | 9.652 | 60,310 | +6,154 | 0.00% | 582,119 |
| 2016-04-01 | 2016-03-30 | 9.993 | 54,156 | +3,692 | 0.00% | 541,199 |
| 2016-03-29 | 2016-03-23 | 10.221 | 50,464 | +2,462 | 0.00% | 515,784 |
| 2016-03-23 | 2016-03-21 | 10.156 | 48,002 | +4,923 | 0.00% | 487,500 |
| 2016-03-09 | 2016-03-07 | 10.627 | 43,079 | +6,154 | 0.00% | 457,803 |
| 2015-11-25 | 2015-11-23 | 13.858 | 36,925 | +253 | 0.00% | 511,711 |
| 2015-11-18 | 2015-11-16 | 13.580 | 36,672 | -2,444 | 0.00% | 498,004 |
| 2015-11-17 | 2015-11-13 | 13.547 | 39,116 | -12,224 | 0.00% | 529,914 |
| 2015-10-16 | 2015-10-14 | 12.255 | 51,340 | +6,112 | 0.00% | 629,156 |
| 2015-10-09 | 2015-10-07 | 11.322 | 45,228 | -1,223 | 0.00% | 512,076 |
| 2015-09-25 | 2015-09-23 | 10.897 | 46,451 | +1,223 | 0.00% | 506,162 |
| 2015-09-18 | 2015-09-16 | 11.420 | 45,228 | -1,223 | 0.00% | 516,515 |
| 2015-09-16 | 2015-09-14 | 10.815 | 46,451 | +1,223 | 0.00% | 502,362 |
| 2015-09-11 | 2015-09-09 | 11.208 | 45,228 | -1,223 | 0.00% | 506,896 |
| 2015-08-21 | 2015-08-19 | 11.617 | 46,451 | -18,336 | 0.00% | 539,602 |
| 2015-08-20 | 2015-08-18 | 11.142 | 64,787 | +1,223 | 0.00% | 721,864 |
| 2015-08-18 | 2015-08-14 | 11.862 | 63,564 | +24,448 | 0.00% | 753,997 |
| 2015-08-17 | 2015-08-13 | 12.598 | 39,116 | +2,444 | 0.00% | 492,794 |
| 2015-08-07 | 2015-08-05 | 13.842 | 36,672 | +6,112 | 0.00% | 507,605 |
| 2015-07-06 | 2015-07-02 | 17.630 | 30,560 | +611 | 0.00% | 538,770 |
| 2015-07-02 | 2015-06-29 | 17.229 | 29,949 | +2,396 | 0.00% | 515,998 |
| 2015-06-29 | 2015-06-25 | 18.264 | 27,553 | -9,584 | 0.00% | 503,236 |
| 2015-06-23 | 2015-06-19 | 18.899 | 37,137 | +5,990 | 0.00% | 701,842 |
| 2015-06-15 | 2015-06-11 | 18.665 | 31,147 | +5,990 | 0.00% | 581,358 |
| 2015-06-01 | 2015-05-28 | 20.435 | 25,157 | -3,594 | 0.00% | 514,075 |
| 2015-05-28 | 2015-05-26 | 21.336 | 28,751 | +5,990 | 0.00% | 613,437 |
| 2015-04-29 | 2015-04-27 | 22.138 | 22,761 | +4,792 | 0.00% | 503,873 |
| 2015-04-13 | 2015-04-09 | 21.269 | 17,969 | -41,929 | 0.00% | 382,190 |
| 2015-03-12 | 2015-03-10 | 19.433 | 59,898 | +5,990 | 0.00% | 1,163,995 |
| 2015-02-24 | 2015-02-18 | 19.834 | 53,908 | -2,396 | 0.00% | 1,069,191 |
| 2015-02-10 | 2015-02-06 | 19.199 | 56,304 | -5,990 | 0.00% | 1,080,993 |
| 2015-02-09 | 2015-02-05 | 19.333 | 62,294 | -11,980 | 0.00% | 1,204,316 |
| 2015-02-06 | 2015-02-04 | 19.132 | 74,274 | -2,396 | 0.00% | 1,421,043 |
| 2015-02-05 | 2015-02-03 | 18.231 | 76,670 | -17,969 | 0.00% | 1,397,764 |
| 2015-02-02 | 2015-01-29 | 16.762 | 94,639 | +5,990 | 0.00% | 1,586,316 |
| 2015-01-22 | 2015-01-20 | 17.263 | 88,649 | +11,979 | 0.00% | 1,530,313 |
| 2015-01-13 | 2015-01-09 | 17.964 | 76,670 | +5,990 | 0.00% | 1,377,284 |
| 2015-01-09 | 2015-01-07 | 17.396 | 70,680 | -5,990 | 0.00% | 1,229,561 |
| 2014-12-19 | 2014-12-17 | 16.578 | 76,670 | +5,990 | 0.00% | 1,271,044 |
| 2014-12-12 | 2014-12-10 | 17.964 | 70,680 | -3,594 | 0.00% | 1,269,681 |
| 2014-11-21 | 2014-11-19 | 17.463 | 74,274 | +2,396 | 0.00% | 1,297,043 |
| 2014-11-19 | 2014-11-17 | 17.933 | 71,878 | +412 | 0.00% | 1,288,995 |
| 2014-11-17 | 2014-11-13 | 17.933 | 71,466 | +2,383 | 0.00% | 1,281,607 |
| 2014-11-12 | 2014-11-10 | 17.664 | 69,083 | -5,956 | 0.00% | 1,220,313 |
| 2014-11-11 | 2014-11-07 | 17.228 | 75,039 | +11,911 | 0.00% | 1,292,762 |
| 2014-10-27 | 2014-10-23 | 18.840 | 63,128 | -5,955 | 0.00% | 1,189,321 |
| 2014-10-21 | 2014-10-17 | 18.168 | 69,083 | +5,955 | 0.00% | 1,255,112 |
| 2014-10-14 | 2014-10-10 | 18.941 | 63,128 | +5,956 | 0.00% | 1,195,681 |
| 2014-10-09 | 2014-10-07 | 20.217 | 57,172 | -5,956 | 0.00% | 1,155,830 |
| 2014-10-08 | 2014-10-06 | 19.780 | 63,128 | +5,956 | 0.00% | 1,248,681 |
| 2014-09-30 | 2014-09-26 | 19.881 | 57,172 | -5,956 | 0.00% | 1,136,630 |
| 2014-09-26 | 2014-09-24 | 19.847 | 63,128 | +5,956 | 0.00% | 1,252,921 |
| 2014-09-22 | 2014-09-18 | 20.116 | 57,172 | -2,383 | 0.00% | 1,150,070 |
| 2014-09-19 | 2014-09-17 | 20.183 | 59,555 | -5,955 | 0.00% | 1,202,007 |
| 2014-09-18 | 2014-09-16 | 19.478 | 65,510 | +5,955 | 0.00% | 1,275,997 |
| 2014-09-16 | 2014-09-12 | 20.553 | 59,555 | -5,955 | 0.00% | 1,224,007 |
| 2014-09-15 | 2014-09-11 | 19.948 | 65,510 | +11,911 | 0.00% | 1,306,797 |
| 2014-09-11 | 2014-09-08 | 21.191 | 53,599 | -5,956 | 0.00% | 1,135,796 |
| 2014-09-02 | 2014-08-29 | 19.881 | 59,555 | -3,573 | 0.00% | 1,184,007 |
| 2014-08-20 | 2014-08-18 | 19.612 | 63,128 | -1,191 | 0.00% | 1,238,081 |
| 2014-08-19 | 2014-08-15 | 19.411 | 64,319 | -5,956 | 0.00% | 1,248,479 |
| 2014-08-18 | 2014-08-14 | 18.907 | 70,275 | +5,956 | 0.00% | 1,328,689 |
| 2014-08-11 | 2014-08-07 | 18.403 | 64,319 | -5,956 | 0.00% | 1,183,679 |
| 2014-08-05 | 2014-08-01 | 17.900 | 70,275 | -5,955 | 0.00% | 1,257,889 |
| 2014-08-01 | 2014-07-30 | 17.698 | 76,230 | +5,955 | 0.00% | 1,349,120 |
| 2014-07-30 | 2014-07-28 | 18.135 | 70,275 | +2,383 | 0.00% | 1,274,409 |
| 2014-07-29 | 2014-07-25 | 18.168 | 67,892 | +3,573 | 0.00% | 1,233,474 |
| 2014-07-28 | 2014-07-24 | 18.135 | 64,319 | -3,573 | 0.00% | 1,166,399 |
| 2014-07-25 | 2014-07-23 | 17.664 | 67,892 | +3,573 | 0.00% | 1,199,274 |
| 2014-07-04 | 2014-07-02 | 17.937 | 64,319 | +1,098 | 0.00% | 1,153,702 |
| 2014-06-27 | 2014-06-25 | 17.766 | 63,221 | -1,170 | 0.00% | 1,123,207 |
| 2014-06-23 | 2014-06-19 | 17.322 | 64,391 | -3,513 | 0.00% | 1,115,394 |
| 2014-06-18 | 2014-06-16 | 17.083 | 67,904 | +5,854 | 0.00% | 1,160,006 |
| 2014-06-05 | 2014-06-03 | 16.912 | 62,050 | -1,171 | 0.00% | 1,049,402 |
| 2014-05-09 | 2014-05-07 | 14.503 | 63,221 | -11,707 | 0.00% | 916,926 |
| 2014-04-16 | 2014-04-14 | 16.109 | 74,928 | -1,171 | 0.00% | 1,207,038 |
| 2014-04-03 | 2014-04-01 | 15.101 | 76,099 | -12,878 | 0.00% | 1,149,202 |
| 2014-03-31 | 2014-03-27 | 14.333 | 88,977 | -5,854 | 0.00% | 1,275,278 |
| 2014-03-19 | 2014-03-17 | 14.128 | 94,831 | -8,195 | 0.00% | 1,339,741 |
| 2014-03-18 | 2014-03-14 | 14.042 | 103,026 | +8,195 | 0.00% | 1,446,717 |
| 2014-03-13 | 2014-03-11 | 14.674 | 94,831 | -11,707 | 0.00% | 1,391,581 |
| 2014-03-12 | 2014-03-10 | 13.974 | 106,538 | -11,708 | 0.00% | 1,488,754 |
| 2014-03-11 | 2014-03-07 | 14.128 | 118,246 | -5,854 | 0.00% | 1,670,540 |
| 2014-03-06 | 2014-03-04 | 14.162 | 124,100 | +5,854 | 0.00% | 1,757,484 |
| 2014-02-27 | 2014-02-25 | 13.188 | 118,246 | +5,854 | 0.00% | 1,559,440 |
| 2014-02-26 | 2014-02-24 | 13.325 | 112,392 | +5,854 | 0.00% | 1,497,597 |
| 2014-02-24 | 2014-02-20 | 13.820 | 106,538 | +11,707 | 0.00% | 1,472,374 |
| 2014-02-19 | 2014-02-17 | 14.623 | 94,831 | +2,342 | 0.00% | 1,386,721 |
| 2014-02-17 | 2014-02-13 | 14.743 | 92,489 | +17,561 | 0.00% | 1,363,534 |
| 2014-02-14 | 2014-02-12 | 14.828 | 74,928 | -12,878 | 0.00% | 1,111,038 |
| 2014-02-13 | 2014-02-11 | 14.606 | 87,806 | -2,342 | 0.00% | 1,282,494 |
| 2014-02-11 | 2014-02-07 | 14.384 | 90,148 | -2,341 | 0.00% | 1,296,681 |
| 2014-02-10 | 2014-02-06 | 14.196 | 92,489 | +21,073 | 0.00% | 1,312,974 |
| 2014-02-07 | 2014-02-05 | 14.538 | 71,416 | +1,171 | 0.00% | 1,038,222 |
| 2014-02-06 | 2014-02-04 | 14.367 | 70,245 | +4,683 | 0.00% | 1,009,198 |
| 2014-02-05 | 2014-01-30 | 17.186 | 65,562 | +9,366 | 0.00% | 1,126,718 |
| 2014-01-28 | 2014-01-24 | 17.835 | 56,196 | -14,049 | 0.00% | 1,002,238 |
| 2014-01-21 | 2014-01-17 | 17.151 | 70,245 | +2,341 | 0.00% | 1,204,798 |
| 2014-01-20 | 2014-01-16 | 17.869 | 67,904 | -9,366 | 0.00% | 1,213,367 |
| 2013-11-21 | 2013-11-19 | 15.888 | 77,270 | -2,341 | 0.00% | 1,227,657 |
| 2013-11-20 | 2013-11-18 | 16.266 | 79,611 | -5,299 | 0.00% | 1,294,966 |
| 2013-11-19 | 2013-11-15 | 15.458 | 84,910 | -5,816 | 0.00% | 1,312,541 |
| 2013-10-24 | 2013-10-22 | 14.203 | 90,726 | -5,815 | 0.00% | 1,288,564 |
| 2013-09-27 | 2013-09-25 | 14.014 | 96,541 | -1,164 | 0.00% | 1,352,894 |
| 2013-09-18 | 2013-09-16 | 13.825 | 97,705 | -3,489 | 0.00% | 1,350,726 |
| 2013-07-30 | 2013-07-26 | 12.260 | 101,194 | -58,158 | 0.00% | 1,240,619 |
| 2013-07-29 | 2013-07-25 | 12.208 | 159,352 | +61,647 | 0.00% | 1,945,406 |
| 2013-07-23 | 2013-07-19 | 12.053 | 97,705 | -116,315 | 0.00% | 1,177,685 |
| 2013-07-18 | 2013-07-16 | 12.658 | 214,020 | +4,122 | 0.00% | 2,709,136 |
| 2013-07-11 | 2013-07-09 | 12.115 | 209,898 | +57,037 | 0.00% | 2,542,878 |
| 2013-07-10 | 2013-07-08 | 12.115 | 152,861 | +57,038 | 0.00% | 1,851,885 |
| 2013-07-09 | 2013-07-05 | 11.957 | 95,823 | +1,141 | 0.00% | 1,145,759 |
| 2013-07-08 | 2013-07-04 | 11.922 | 94,682 | -39,927 | 0.00% | 1,128,796 |
| 2013-07-05 | 2013-07-03 | 11.992 | 134,609 | -45,630 | 0.00% | 1,614,245 |
| 2013-06-28 | 2013-06-26 | 12.290 | 180,239 | +28,519 | 0.00% | 2,215,164 |
| 2013-06-26 | 2013-06-24 | 11.957 | 151,720 | -28,519 | 0.00% | 1,814,122 |
| 2013-06-24 | 2013-06-20 | 12.501 | 180,239 | -28,518 | 0.00% | 2,253,085 |
| 2013-06-18 | 2013-06-14 | 13.079 | 208,757 | +28,518 | 0.00% | 2,730,355 |
| 2013-06-17 | 2013-06-13 | 12.974 | 180,239 | +28,519 | 0.00% | 2,338,405 |
| 2013-05-30 | 2013-05-28 | 13.658 | 151,720 | +57,038 | 0.00% | 2,072,142 |
| 2013-04-23 | 2013-04-19 | 12.378 | 94,682 | -25,097 | 0.00% | 1,171,956 |
| 2013-04-22 | 2013-04-18 | 11.308 | 119,779 | +5,704 | 0.00% | 1,354,502 |
| 2013-04-18 | 2013-04-16 | 11.799 | 114,075 | -9,126 | 0.00% | 1,345,999 |
| 2013-04-16 | 2013-04-12 | 11.677 | 123,201 | +15,970 | 0.00% | 1,438,559 |
| 2013-04-15 | 2013-04-11 | 12.430 | 107,231 | +9,126 | 0.00% | 1,332,925 |
| 2013-04-11 | 2013-04-09 | 12.904 | 98,105 | +3,423 | 0.00% | 1,265,925 |
| 2013-03-19 | 2013-03-15 | 13.552 | 94,682 | +5,703 | 0.00% | 1,283,176 |
| 2013-03-15 | 2013-03-13 | 14.061 | 88,979 | +7,986 | 0.00% | 1,251,126 |
| 2013-03-14 | 2013-03-12 | 14.569 | 80,993 | -3,423 | 0.00% | 1,180,015 |
| 2013-03-13 | 2013-03-11 | 14.710 | 84,416 | +3,423 | 0.00% | 1,241,726 |
| 2013-03-12 | 2013-03-08 | 15.288 | 80,993 | -3,423 | 0.00% | 1,238,235 |
| 2013-03-07 | 2013-03-05 | 14.815 | 84,416 | +3,423 | 0.00% | 1,250,606 |
| 2013-03-06 | 2013-03-04 | 15.095 | 80,993 | +5,703 | 0.00% | 1,222,615 |
| 2013-03-05 | 2013-03-01 | 15.779 | 75,290 | -5,703 | 0.00% | 1,188,007 |
| 2013-02-14 | 2013-02-07 | 15.551 | 80,993 | -1,141 | 0.00% | 1,259,535 |
| 2013-02-08 | 2013-02-06 | 14.780 | 82,134 | -5,704 | 0.00% | 1,213,919 |
| 2013-02-07 | 2013-02-05 | 14.114 | 87,838 | +3,422 | 0.00% | 1,239,703 |
| 2013-02-04 | 2013-01-31 | 14.149 | 84,416 | +2,282 | 0.00% | 1,194,366 |
| 2013-01-30 | 2013-01-28 | 14.219 | 82,134 | -5,704 | 0.00% | 1,167,839 |
| 2013-01-28 | 2013-01-24 | 14.780 | 87,838 | -7,985 | 0.00% | 1,298,223 |
| 2013-01-14 | 2013-01-10 | 13.430 | 95,823 | -5,704 | 0.00% | 1,286,879 |
| 2013-01-10 | 2013-01-08 | 13.009 | 101,527 | +5,704 | 0.00% | 1,320,762 |
| 2012-12-03 | 2012-11-29 | 12.764 | 95,823 | -5,704 | 0.00% | 1,223,039 |
| 2012-11-21 | 2012-11-19 | 12.298 | 101,527 | +647 | 0.00% | 1,248,621 |
| 2012-11-12 | 2012-11-08 | 11.610 | 100,880 | -4,534 | 0.00% | 1,171,243 |
| 2012-11-06 | 2012-11-02 | 11.346 | 105,414 | -5,667 | 0.00% | 1,195,984 |
| 2012-11-02 | 2012-10-31 | 10.993 | 111,081 | -28,337 | 0.00% | 1,221,080 |
| 2012-10-30 | 2012-10-26 | 10.975 | 139,418 | -28,337 | 0.00% | 1,530,120 |
| 2012-10-26 | 2012-10-24 | 11.028 | 167,755 | +56,674 | 0.00% | 1,850,000 |
| 2012-10-18 | 2012-10-16 | 11.116 | 111,081 | -5,667 | 0.00% | 1,234,800 |
| 2012-10-16 | 2012-10-12 | 10.869 | 116,748 | +5,667 | 0.00% | 1,268,955 |
| 2012-10-15 | 2012-10-11 | 10.922 | 111,081 | -3,400 | 0.00% | 1,213,240 |
| 2012-10-12 | 2012-10-10 | 10.887 | 114,481 | +3,400 | 0.00% | 1,246,335 |
| 2012-10-11 | 2012-10-09 | 10.975 | 111,081 | -56,674 | 0.00% | 1,219,120 |
| 2012-10-10 | 2012-10-08 | 11.222 | 167,755 | +28,337 | 0.00% | 1,882,560 |
| 2012-09-28 | 2012-09-26 | 11.204 | 139,418 | -28,337 | 0.00% | 1,562,100 |
| 2012-09-21 | 2012-09-19 | 11.310 | 167,755 | -5,667 | 0.00% | 1,897,360 |
| 2012-09-20 | 2012-09-18 | 11.204 | 173,422 | -28,337 | 0.00% | 1,943,095 |
| 2012-09-14 | 2012-09-12 | 10.834 | 201,759 | +11,334 | 0.00% | 2,185,836 |
| 2012-09-13 | 2012-09-11 | 11.010 | 190,425 | +5,668 | 0.00% | 2,096,644 |
| 2012-09-11 | 2012-09-07 | 11.434 | 184,757 | -5,668 | 0.00% | 2,112,478 |
| 2012-09-10 | 2012-09-06 | 11.222 | 190,425 | +28,337 | 0.00% | 2,136,964 |
| 2012-09-07 | 2012-09-05 | 10.799 | 162,088 | +5,668 | 0.00% | 1,750,324 |
| 2012-08-27 | 2012-08-23 | 11.434 | 156,420 | +10,201 | 0.00% | 1,788,478 |
| 2012-08-24 | 2012-08-22 | 11.363 | 146,219 | +28,337 | 0.00% | 1,661,521 |
| 2012-08-20 | 2012-08-16 | 11.646 | 117,882 | -39,672 | 0.00% | 1,372,801 |
| 2012-08-17 | 2012-08-15 | 10.957 | 157,554 | -9,068 | 0.00% | 1,726,383 |
| 2012-08-10 | 2012-08-08 | 10.763 | 166,622 | +11,335 | 0.00% | 1,793,405 |
| 2012-08-08 | 2012-08-06 | 10.569 | 155,287 | +9,068 | 0.00% | 1,641,263 |
| 2012-08-07 | 2012-08-03 | 10.357 | 146,219 | -5,667 | 0.00% | 1,514,461 |
| 2012-08-03 | 2012-08-01 | 10.146 | 151,886 | -17,002 | 0.00% | 1,540,997 |
| 2012-08-02 | 2012-07-31 | 9.493 | 168,888 | +13,601 | 0.00% | 1,603,235 |
| 2012-08-01 | 2012-07-30 | 9.581 | 155,287 | +6,801 | 0.00% | 1,487,823 |
| 2012-07-31 | 2012-07-27 | 9.810 | 148,486 | +21,536 | 0.00% | 1,456,721 |
| 2012-07-30 | 2012-07-26 | 9.475 | 126,950 | +5,668 | 0.00% | 1,202,882 |
| 2012-07-26 | 2012-07-24 | 9.846 | 121,282 | +3,400 | 0.00% | 1,194,117 |
| 2012-07-23 | 2012-07-19 | 10.305 | 117,882 | +28,337 | 0.00% | 1,214,721 |
| 2012-07-13 | 2012-07-11 | 10.410 | 89,545 | -2,267 | 0.00% | 932,201 |
| 2012-07-12 | 2012-07-10 | 10.252 | 91,812 | -9,068 | 0.00% | 941,221 |
| 2012-07-10 | 2012-07-06 | 10.058 | 100,880 | +5,668 | 0.00% | 1,014,603 |
| 2012-07-06 | 2012-07-04 | 10.802 | 95,212 | +5,667 | 0.00% | 1,028,441 |
| 2012-07-05 | 2012-07-03 | 11.412 | 89,545 | -54,245 | 0.00% | 1,021,855 |
| 2012-06-27 | 2012-06-25 | 11.394 | 143,790 | +27,866 | 0.00% | 1,638,300 |
| 2012-06-25 | 2012-06-21 | 12.147 | 115,924 | +27,867 | 0.00% | 1,408,163 |
| 2012-05-31 | 2012-05-29 | 11.968 | 88,057 | -5,574 | 0.00% | 1,053,855 |
| 2012-05-30 | 2012-05-28 | 11.483 | 93,631 | +5,574 | 0.00% | 1,075,203 |
| 2012-05-29 | 2012-05-25 | 11.824 | 88,057 | -55,733 | 0.00% | 1,041,215 |
| 2012-05-24 | 2012-05-22 | 12.345 | 143,790 | -3,344 | 0.00% | 1,775,040 |
| 2012-05-22 | 2012-05-18 | 11.717 | 147,134 | +55,733 | 0.00% | 1,723,920 |
| 2012-05-17 | 2012-05-15 | 12.291 | 91,401 | +3,344 | 0.00% | 1,123,395 |
| 2012-05-14 | 2012-05-10 | 12.811 | 88,057 | +1,114 | 0.00% | 1,128,114 |
| 2012-04-24 | 2012-04-20 | 13.278 | 86,943 | +4,459 | 0.00% | 1,154,403 |
| 2012-04-23 | 2012-04-19 | 13.493 | 82,484 | -5,573 | 0.00% | 1,112,957 |
| 2012-02-15 | 2012-02-13 | 12.201 | 88,057 | -2,230 | 0.00% | 1,074,395 |
| 2012-02-14 | 2012-02-10 | 12.058 | 90,287 | -1,114 | 0.00% | 1,088,643 |
| 2012-01-26 | 2012-01-19 | 11.358 | 91,401 | -6,688 | 0.00% | 1,038,115 |
| 2011-11-22 | 2011-11-18 | 9.294 | 98,089 | +6,688 | 0.00% | 911,677 |
| 2011-11-17 | 2011-11-15 | 9.866 | 91,401 | +640 | 0.00% | 901,758 |
| 2011-11-01 | 2011-10-28 | 9.866 | 90,761 | +15,496 | 0.00% | 895,444 |
| 2011-10-31 | 2011-10-27 | 9.992 | 75,265 | +5,534 | 0.00% | 752,081 |
| 2011-10-28 | 2011-10-26 | 10.191 | 69,731 | -28,777 | 0.00% | 710,643 |
| 2011-10-13 | 2011-10-11 | 9.541 | 98,508 | -5,535 | 0.00% | 939,836 |
| 2011-10-04 | 2011-09-30 | 9.559 | 104,043 | -5,534 | 0.00% | 994,524 |
| 2011-09-02 | 2011-08-31 | 9.432 | 109,577 | -5,534 | 0.00% | 1,033,562 |
| 2011-08-19 | 2011-08-17 | 8.854 | 115,111 | -3,320 | 0.00% | 1,019,200 |
| 2011-08-11 | 2011-08-09 | 8.131 | 118,431 | -2,214 | 0.00% | 962,996 |
| 2011-08-02 | 2011-07-29 | 8.944 | 120,645 | +5,534 | 0.00% | 1,079,099 |
| 2011-07-27 | 2011-07-25 | 9.306 | 115,111 | -5,534 | 0.00% | 1,071,200 |
| 2011-07-22 | 2011-07-20 | 9.234 | 120,645 | -27,671 | 0.00% | 1,113,979 |
| 2011-07-18 | 2011-07-14 | 8.782 | 148,316 | +1,526 | 0.00% | 1,302,479 |
| 2011-07-11 | 2011-07-07 | 8.636 | 146,790 | -54,773 | 0.00% | 1,267,638 |
| 2011-07-05 | 2011-06-30 | 8.125 | 201,563 | +54,773 | 0.00% | 1,637,603 |
| 2011-06-08 | 2011-06-03 | 7.869 | 146,790 | -54,773 | 0.00% | 1,155,079 |
| 2011-06-07 | 2011-06-02 | 7.851 | 201,563 | -54,772 | 0.00% | 1,582,403 |
| 2011-05-31 | 2011-05-27 | 8.325 | 256,335 | +109,545 | 0.00% | 2,134,079 |
| 2011-05-30 | 2011-05-26 | 7.905 | 146,790 | -6,573 | 0.00% | 1,160,439 |
| 2011-05-27 | 2011-05-25 | 7.851 | 153,363 | +6,573 | 0.00% | 1,204,001 |
| 2011-04-29 | 2011-04-27 | 8.344 | 146,790 | -6,573 | 0.00% | 1,224,758 |
| 2011-04-27 | 2011-04-21 | 8.271 | 153,363 | +2,191 | 0.00% | 1,268,401 |
| 2011-04-26 | 2011-04-20 | 8.088 | 151,172 | +6,573 | 0.00% | 1,222,680 |
| 2011-04-18 | 2011-04-14 | 8.161 | 144,599 | -3,287 | 0.00% | 1,180,078 |
| 2011-04-14 | 2011-04-12 | 8.161 | 147,886 | +3,287 | 0.00% | 1,206,903 |
| 2011-02-21 | 2011-02-17 | 8.983 | 144,599 | -10,955 | 0.00% | 1,298,877 |
| 2011-02-11 | 2011-02-09 | 8.252 | 155,554 | -5,477 | 0.00% | 1,283,682 |
| 2011-01-31 | 2011-01-27 | 8.490 | 161,031 | +5,477 | 0.00% | 1,367,100 |
| 2011-01-28 | 2011-01-26 | 8.617 | 155,554 | -5,477 | 0.00% | 1,340,482 |
| 2011-01-26 | 2011-01-24 | 8.380 | 161,031 | +5,477 | 0.00% | 1,349,460 |
| 2011-01-17 | 2011-01-13 | 8.928 | 155,554 | -12,050 | 0.00% | 1,388,762 |
| 2011-01-14 | 2011-01-12 | 8.818 | 167,604 | -5,477 | 0.00% | 1,477,982 |
| 2011-01-13 | 2011-01-11 | 8.544 | 173,081 | +28,482 | 0.00% | 1,478,880 |
| 2010-12-30 | 2010-12-28 | 9.074 | 144,599 | +5,477 | 0.00% | 1,312,077 |
| 2010-11-25 | 2010-11-23 | 9.815 | 139,122 | +677 | 0.00% | 1,365,548 |
| 2010-11-15 | 2010-11-11 | 10.384 | 138,445 | -16,351 | 0.00% | 1,437,643 |
| 2010-10-20 | 2010-10-18 | 9.669 | 154,796 | +5,450 | 0.00% | 1,496,676 |
| 2010-10-18 | 2010-10-14 | 9.852 | 149,346 | -6,541 | 0.00% | 1,471,382 |
| 2010-10-15 | 2010-10-13 | 9.669 | 155,887 | -5,450 | 0.00% | 1,507,225 |
| 2010-10-11 | 2010-10-07 | 9.155 | 161,337 | -5,451 | 0.00% | 1,477,039 |
| 2010-09-29 | 2010-09-27 | 8.953 | 166,788 | +5,451 | 0.00% | 1,493,283 |
| 2010-09-28 | 2010-09-24 | 8.696 | 161,337 | +5,450 | 0.00% | 1,403,039 |
| 2010-09-27 | 2010-09-22 | 8.825 | 155,887 | -3,270 | 0.00% | 1,375,664 |
| 2010-09-24 | 2010-09-21 | 8.935 | 159,157 | -10,901 | 0.00% | 1,422,041 |
| 2010-09-22 | 2010-09-20 | 8.898 | 170,058 | -5,451 | 0.00% | 1,513,200 |
| 2010-09-21 | 2010-09-17 | 8.806 | 175,509 | +5,451 | 0.00% | 1,545,604 |
| 2010-08-17 | 2010-08-13 | 8.696 | 170,058 | +5,451 | 0.00% | 1,478,880 |
| 2010-08-16 | 2010-08-12 | 8.623 | 164,607 | +5,450 | 0.00% | 1,419,396 |
| 2010-08-13 | 2010-08-11 | 8.550 | 159,157 | +5,451 | 0.00% | 1,360,721 |
| 2010-08-12 | 2010-08-10 | 8.806 | 153,706 | +5,450 | 0.00% | 1,353,598 |
| 2010-08-10 | 2010-08-06 | 9.228 | 148,256 | +8,721 | 0.00% | 1,368,163 |
| 2010-08-05 | 2010-08-03 | 9.614 | 139,535 | -10,901 | 0.00% | 1,341,442 |
| 2010-07-29 | 2010-07-27 | 8.953 | 150,436 | -5,451 | 0.00% | 1,346,881 |
| 2010-07-28 | 2010-07-26 | 8.696 | 155,887 | +5,451 | 0.00% | 1,355,644 |
| 2010-07-26 | 2010-07-22 | 8.981 | 150,436 | +1,382 | 0.00% | 1,351,008 |
| 2010-07-20 | 2010-07-16 | 8.666 | 149,054 | -9,721 | 0.00% | 1,291,677 |
| 2010-07-19 | 2010-07-15 | 8.444 | 158,775 | -5,401 | 0.00% | 1,340,637 |
| 2010-07-16 | 2010-07-14 | 8.425 | 164,176 | +5,401 | 0.00% | 1,383,201 |
| 2010-07-14 | 2010-07-12 | 8.314 | 158,775 | -8,641 | 0.00% | 1,320,057 |
| 2010-07-12 | 2010-07-08 | 8.203 | 167,416 | -3,240 | 0.00% | 1,373,299 |
| 2010-07-08 | 2010-07-06 | 8.258 | 170,656 | -5,401 | 0.00% | 1,409,356 |
| 2010-07-05 | 2010-06-30 | 7.851 | 176,057 | +3,240 | 0.00% | 1,382,240 |
| 2010-07-02 | 2010-06-29 | 7.851 | 172,817 | -7,560 | 0.00% | 1,356,803 |
| 2010-06-30 | 2010-06-28 | 8.129 | 180,377 | +21,602 | 0.00% | 1,466,257 |
| 2010-06-28 | 2010-06-24 | 8.481 | 158,775 | +5,400 | 0.00% | 1,346,517 |
| 2010-06-24 | 2010-06-22 | 8.573 | 153,375 | -43,204 | 0.00% | 1,314,922 |
| 2010-06-23 | 2010-06-21 | 8.221 | 196,579 | -16,202 | 0.00% | 1,616,160 |
| 2010-06-22 | 2010-06-18 | 7.814 | 212,781 | +10,802 | 0.00% | 1,662,684 |
| 2010-06-21 | 2010-06-17 | 8.018 | 201,979 | +16,201 | 0.00% | 1,619,416 |
| 2010-06-18 | 2010-06-15 | 8.073 | 185,778 | -10,801 | 0.00% | 1,499,841 |
| 2010-06-17 | 2010-06-14 | 7.777 | 196,579 | +16,202 | 0.00% | 1,528,800 |
| 2010-06-15 | 2010-06-11 | 7.555 | 180,377 | -5,401 | 0.00% | 1,362,717 |
| 2010-06-11 | 2010-06-09 | 7.684 | 185,778 | +27,003 | 0.00% | 1,427,601 |
| 2010-06-10 | 2010-06-08 | 8.073 | 158,775 | +5,400 | 0.00% | 1,281,837 |
| 2010-06-07 | 2010-06-03 | 8.388 | 153,375 | -10,801 | 0.00% | 1,286,522 |
| 2010-06-04 | 2010-06-02 | 8.258 | 164,176 | -43,204 | 0.00% | 1,355,841 |
| 2010-06-03 | 2010-06-01 | 8.629 | 207,380 | -5,401 | 0.00% | 1,789,440 |
| 2010-06-01 | 2010-05-28 | 8.777 | 212,781 | +10,802 | 0.00% | 1,867,564 |
| 2010-05-28 | 2010-05-26 | 8.499 | 201,979 | +58,325 | 0.00% | 1,716,656 |
| 2010-05-25 | 2010-05-20 | 8.999 | 143,654 | +2,160 | 0.00% | 1,292,761 |
| 2010-05-14 | 2010-05-12 | 9.888 | 141,494 | -10,801 | 0.00% | 1,399,083 |
| 2010-05-12 | 2010-05-10 | 9.777 | 152,295 | +5,401 | 0.00% | 1,488,963 |
| 2010-05-11 | 2010-05-07 | 9.592 | 146,894 | +9,721 | 0.00% | 1,408,958 |
| 2010-05-06 | 2010-05-04 | 10.814 | 137,173 | +5,400 | 0.00% | 1,483,357 |
| 2010-04-27 | 2010-04-23 | 11.277 | 131,773 | -5,400 | 0.00% | 1,485,963 |
| 2010-04-26 | 2010-04-22 | 10.980 | 137,173 | -5,401 | 0.00% | 1,506,217 |
| 2010-04-20 | 2010-04-16 | 10.555 | 142,574 | +3,241 | 0.00% | 1,504,803 |
| 2010-04-19 | 2010-04-15 | 10.814 | 139,333 | -2,161 | 0.00% | 1,506,715 |
| 2010-04-12 | 2010-04-08 | 10.555 | 141,494 | -5,400 | 0.00% | 1,493,404 |
| 2010-03-03 | 2010-03-01 | 9.684 | 146,894 | -5,401 | 0.00% | 1,422,558 |
| 2010-03-02 | 2010-02-26 | 9.351 | 152,295 | +5,401 | 0.00% | 1,424,103 |
| 2010-03-01 | 2010-02-25 | 9.592 | 146,894 | -54,005 | 0.00% | 1,408,958 |
| 2010-02-23 | 2010-02-19 | 9.795 | 200,899 | +48,604 | 0.00% | 1,967,876 |
| 2010-02-22 | 2010-02-18 | 9.925 | 152,295 | -5,400 | 0.00% | 1,511,523 |
| 2010-02-12 | 2010-02-10 | 9.481 | 157,695 | +10,801 | 0.00% | 1,495,038 |
| 2010-02-10 | 2010-02-08 | 9.684 | 146,894 | -10,801 | 0.00% | 1,422,558 |
| 2010-02-09 | 2010-02-05 | 9.462 | 157,695 | +16,201 | 0.00% | 1,492,118 |
| 2010-02-08 | 2010-02-04 | 10.536 | 141,494 | -5,400 | 0.00% | 1,490,784 |
| 2010-02-05 | 2010-02-03 | 10.518 | 146,894 | +5,400 | 0.00% | 1,544,958 |
| 2010-01-29 | 2010-01-27 | 9.406 | 141,494 | -5,400 | 0.00% | 1,330,963 |
| 2010-01-28 | 2010-01-26 | 9.610 | 146,894 | +16,201 | 0.00% | 1,411,678 |
| 2010-01-26 | 2010-01-22 | 10.462 | 130,693 | -10,801 | 0.00% | 1,367,304 |
| 2010-01-22 | 2010-01-20 | 10.443 | 141,494 | +5,401 | 0.00% | 1,477,684 |
| 2010-01-21 | 2010-01-19 | 10.555 | 136,093 | +37,804 | 0.00% | 1,436,399 |
| 2010-01-19 | 2010-01-15 | 11.110 | 98,289 | -27,003 | 0.00% | 1,091,995 |
| 2010-01-15 | 2010-01-13 | 10.129 | 125,292 | +27,003 | 0.00% | 1,269,039 |
| 2010-01-14 | 2010-01-12 | 10.295 | 98,289 | -27,003 | 0.00% | 1,011,915 |
| 2010-01-05 | 2009-12-31 | 8.999 | 125,292 | +27,003 | 0.00% | 1,127,519 |
| 2009-12-30 | 2009-12-28 | 8.962 | 98,289 | -27,003 | 0.00% | 880,876 |
| 2009-12-22 | 2009-12-18 | 8.018 | 125,292 | -5,401 | 0.00% | 1,004,559 |
| 2009-11-23 | 2009-11-19 | 8.388 | 130,693 | -54,005 | 0.00% | 1,096,263 |
| 2009-11-19 | 2009-11-17 | 8.704 | 184,698 | +408 | 0.00% | 1,607,530 |
| 2009-11-18 | 2009-11-16 | 8.685 | 184,290 | -21,554 | 0.00% | 1,600,559 |
| 2009-11-17 | 2009-11-13 | 8.332 | 205,844 | +21,554 | 0.00% | 1,715,176 |
| 2009-11-16 | 2009-11-12 | 8.332 | 184,290 | +53,886 | 0.00% | 1,535,579 |
| 2009-10-19 | 2009-10-15 | 8.407 | 130,404 | +5,388 | 0.00% | 1,096,259 |
| 2009-09-11 | 2009-09-09 | 6.402 | 125,016 | +26,943 | 0.00% | 800,403 |
| 2009-09-10 | 2009-09-08 | 6.792 | 98,073 | +26,943 | 0.00% | 666,123 |
| 2009-09-09 | 2009-09-07 | 6.903 | 71,130 | +26,943 | 0.00% | 491,043 |
| 2009-07-28 | 2009-07-24 | 6.588 | 44,187 | -10,777 | 0.00% | 291,103 |
| 2009-07-24 | 2009-07-22 | 6.607 | 54,964 | -1,077 | 0.00% | 363,122 |
| 2009-07-22 | 2009-07-20 | 5.846 | 56,041 | -10,778 | 0.00% | 327,597 |
| 2009-07-20 | 2009-07-16 | 5.456 | 66,819 | -10,777 | 0.00% | 364,562 |
| 2009-07-17 | 2009-07-15 | 5.456 | 77,596 | -9,699 | 0.00% | 423,361 |
| 2009-07-09 | 2009-07-07 | 5.122 | 87,295 | +10,777 | 0.00% | 447,118 |
| 2009-05-29 | 2009-05-26 | 5.623 | 76,518 | -10,777 | 0.00% | 430,259 |
| 2009-05-15 | 2009-05-13 | 5.308 | 87,295 | +10,777 | 0.00% | 463,318 |
| 2009-05-12 | 2009-05-08 | 5.456 | 76,518 | -21,555 | 0.00% | 417,479 |
| 2009-05-05 | 2009-04-30 | 3.953 | 98,073 | +10,778 | 0.00% | 387,662 |
| 2009-04-20 | 2009-04-16 | 4.194 | 87,295 | +10,777 | 0.00% | 366,119 |
| 2009-03-24 | 2009-03-20 | 3.266 | 76,518 | -10,777 | 0.00% | 249,920 |
| 2009-03-23 | 2009-03-19 | 3.266 | 87,295 | +10,777 | 0.00% | 285,119 |
| 2009-03-18 | 2009-03-16 | 3.099 | 76,518 | -32,332 | 0.00% | 237,140 |
| 2009-03-17 | 2009-03-13 | 2.821 | 108,850 | -16,166 | 0.00% | 307,041 |
| 2009-02-20 | 2009-02-18 | 2.765 | 125,016 | -5,388 | 0.00% | 345,681 |
| 2009-02-19 | 2009-02-17 | 2.765 | 130,404 | +21,554 | 0.00% | 360,580 |
| 2009-02-09 | 2009-02-05 | 2.709 | 108,850 | -10,777 | 0.00% | 294,921 |
| 2009-02-06 | 2009-02-04 | 2.784 | 119,627 | +5,389 | 0.00% | 333,000 |
| 2009-02-03 | 2009-01-30 | 2.728 | 114,238 | +5,388 | 0.00% | 311,639 |
| 2009-02-02 | 2009-01-29 | 2.672 | 108,850 | -32,331 | 0.00% | 290,881 |
| 2009-01-30 | 2009-01-23 | 2.505 | 141,181 | +16,165 | 0.00% | 353,699 |
| 2009-01-29 | 2009-01-22 | 2.728 | 125,016 | +16,166 | 0.00% | 341,041 |
| 2009-01-23 | 2009-01-21 | 2.728 | 108,850 | -10,777 | 0.00% | 296,941 |
| 2009-01-22 | 2009-01-20 | 2.765 | 119,627 | -26,943 | 0.00% | 330,780 |
| 2009-01-21 | 2009-01-19 | 2.747 | 146,570 | +26,943 | 0.00% | 402,560 |
| 2009-01-19 | 2009-01-15 | 2.784 | 119,627 | -10,777 | 0.00% | 333,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 130,404 | +32,331 | 0.00% | 363,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 98,073 | +10,778 | 0.00% | 305,762 |
| 2009-01-14 | 2009-01-12 | 3.118 | 87,295 | +10,777 | 0.00% | 272,159 |
| 2008-12-17 | 2008-12-15 | 3.860 | 76,518 | -107,772 | 0.00% | 295,360 |
| 2008-12-16 | 2008-12-12 | 3.786 | 184,290 | -26,943 | 0.00% | 697,680 |
| 2008-12-15 | 2008-12-11 | 4.046 | 211,233 | +26,943 | 0.00% | 854,560 |
| 2008-12-12 | 2008-12-10 | 4.064 | 184,290 | +107,772 | 0.00% | 748,980 |
| 2008-12-05 | 2008-12-03 | 3.340 | 76,518 | -21,555 | 0.00% | 255,600 |
| 2008-11-20 | 2008-11-18 | 3.359 | 98,073 | +1,617 | 0.00% | 329,391 |
| 2008-11-17 | 2008-11-13 | 3.396 | 96,456 | -10,599 | 0.00% | 327,600 |
| 2008-11-14 | 2008-11-12 | 3.453 | 107,055 | -10,600 | 0.00% | 369,658 |
| 2008-11-12 | 2008-11-10 | 3.623 | 117,655 | -5,300 | 0.00% | 426,240 |
| 2008-11-11 | 2008-11-07 | 4.189 | 122,955 | -52,998 | 0.00% | 515,041 |
| 2008-11-07 | 2008-11-05 | 5.189 | 175,953 | +26,499 | 0.00% | 913,002 |
| 2008-11-05 | 2008-11-03 | 4.396 | 149,454 | +52,998 | 0.00% | 657,061 |
| 2008-10-09 | 2008-10-06 | 6.208 | 96,456 | -52,998 | 0.00% | 598,780 |
| 2008-10-06 | 2008-10-02 | 6.623 | 149,454 | +52,998 | 0.00% | 989,822 |
| 2008-10-03 | 2008-09-30 | 6.321 | 96,456 | -5,300 | 0.00% | 609,700 |
| 2008-09-30 | 2008-09-26 | 6.736 | 101,756 | +15,900 | 0.00% | 685,442 |
| 2008-09-23 | 2008-09-19 | 9.095 | 85,856 | -5,300 | 0.00% | 780,837 |
| 2008-09-19 | 2008-09-17 | 7.359 | 91,156 | -52,998 | 0.00% | 670,799 |
| 2008-09-17 | 2008-09-12 | 8.227 | 144,154 | +52,998 | 0.00% | 1,185,921 |
| 2008-09-16 | 2008-09-11 | 8.189 | 91,156 | -5,300 | 0.00% | 746,479 |
| 2008-09-12 | 2008-09-10 | 8.680 | 96,456 | +10,600 | 0.00% | 837,201 |
| 2008-09-05 | 2008-09-03 | 9.340 | 85,856 | -3,180 | 0.00% | 801,896 |
| 2008-09-04 | 2008-09-02 | 8.982 | 89,036 | +3,180 | 0.00% | 799,678 |
| 2008-08-25 | 2008-08-20 | 10.548 | 85,856 | -2,120 | 0.00% | 905,576 |
| 2008-08-21 | 2008-08-19 | 10.283 | 87,976 | -50,878 | 0.00% | 904,697 |
| 2008-08-19 | 2008-08-15 | 10.699 | 138,854 | +26,499 | 0.00% | 1,485,538 |
| 2008-08-18 | 2008-08-14 | 10.566 | 112,355 | -10,600 | 0.00% | 1,187,197 |
| 2008-08-14 | 2008-08-12 | 10.189 | 122,955 | -90,096 | 0.00% | 1,252,802 |
| 2008-08-13 | 2008-08-11 | 10.453 | 213,051 | +10,600 | 0.00% | 2,227,080 |
| 2008-07-22 | 2008-07-18 | 10.283 | 202,451 | -5,300 | 0.00% | 2,081,895 |
| 2008-07-17 | 2008-07-15 | 10.363 | 207,751 | +5,008 | 0.00% | 2,153,017 |
| 2008-07-16 | 2008-07-14 | 10.615 | 202,743 | -25,860 | 0.00% | 2,152,077 |
| 2008-07-07 | 2008-07-03 | 10.460 | 228,603 | +5,172 | 0.00% | 2,391,216 |
| 2008-07-03 | 2008-06-30 | 10.209 | 223,431 | +51,720 | 0.00% | 2,280,956 |
| 2008-07-02 | 2008-06-27 | 10.634 | 171,711 | +25,860 | 0.00% | 1,825,998 |
| 2008-06-30 | 2008-06-26 | 10.963 | 145,851 | +25,860 | 0.00% | 1,598,940 |
| 2008-06-26 | 2008-06-24 | 10.518 | 119,991 | -25,860 | 0.00% | 1,262,081 |
| 2008-06-16 | 2008-06-12 | 10.247 | 145,851 | +5,172 | 0.00% | 1,494,600 |
| 2008-06-13 | 2008-06-11 | 10.615 | 140,679 | -67,236 | 0.00% | 1,493,280 |
| 2008-06-12 | 2008-06-10 | 10.789 | 207,915 | +5,172 | 0.00% | 2,243,157 |
| 2008-06-10 | 2008-06-05 | 11.253 | 202,743 | +1,034 | 0.00% | 2,281,437 |
| 2008-06-05 | 2008-06-03 | 11.272 | 201,709 | -4,138 | 0.00% | 2,273,701 |
| 2008-06-04 | 2008-06-02 | 11.369 | 205,847 | +9,310 | 0.00% | 2,340,246 |
| 2008-06-03 | 2008-05-30 | 11.079 | 196,537 | -46,548 | 0.00% | 2,177,401 |
| 2008-06-02 | 2008-05-29 | 11.292 | 243,085 | -1,034 | 0.01% | 2,744,799 |
| 2008-05-28 | 2008-05-26 | 11.678 | 244,119 | -5,172 | 0.01% | 2,850,874 |
| 2008-05-27 | 2008-05-23 | 11.620 | 249,291 | +10,344 | 0.01% | 2,896,814 |
| 2008-05-23 | 2008-05-21 | 12.838 | 238,947 | -8,276 | 0.01% | 3,067,674 |
| 2008-05-21 | 2008-05-19 | 12.780 | 247,223 | -3,103 | 0.01% | 3,159,584 |
| 2008-05-19 | 2008-05-15 | 12.355 | 250,326 | +51,720 | 0.01% | 3,092,761 |
| 2008-05-06 | 2008-05-02 | 12.142 | 198,606 | -5,172 | 0.00% | 2,411,524 |
| 2008-05-02 | 2008-04-29 | 11.601 | 203,778 | +51,721 | 0.00% | 2,364,003 |
| 2008-04-25 | 2008-04-23 | 11.253 | 152,057 | -51,721 | 0.00% | 1,711,075 |
| 2008-04-24 | 2008-04-22 | 11.292 | 203,778 | -51,720 | 0.00% | 2,300,963 |
| 2008-04-21 | 2008-04-17 | 11.446 | 255,498 | -5,172 | 0.01% | 2,924,481 |
| 2008-04-16 | 2008-04-14 | 10.344 | 260,670 | -2,069 | 0.01% | 2,696,401 |
| 2008-04-15 | 2008-04-11 | 10.615 | 262,739 | -3,103 | 0.01% | 2,788,923 |
| 2008-03-25 | 2008-03-19 | 8.817 | 265,842 | +51,720 | 0.01% | 2,343,840 |
| 2008-03-13 | 2008-03-11 | 9.455 | 214,122 | -5,172 | 0.00% | 2,024,462 |
| 2008-03-12 | 2008-03-10 | 9.107 | 219,294 | +51,720 | 0.00% | 1,997,042 |
| 2008-03-11 | 2008-03-07 | 9.126 | 167,574 | -46,548 | 0.00% | 1,529,284 |
| 2008-03-07 | 2008-03-05 | 10.015 | 214,122 | -103,440 | 0.00% | 2,144,523 |
| 2008-02-19 | 2008-02-15 | 10.421 | 317,562 | +51,720 | 0.01% | 3,309,458 |
| 2008-02-11 | 2008-02-04 | 10.827 | 265,842 | +51,720 | 0.01% | 2,878,400 |
| 2008-01-30 | 2008-01-28 | 8.797 | 214,122 | +51,720 | 0.00% | 1,883,702 |
| 2008-01-29 | 2008-01-25 | 9.184 | 162,402 | -5,172 | 0.00% | 1,491,504 |
| 2008-01-25 | 2008-01-23 | 8.643 | 167,574 | +46,549 | 0.00% | 1,448,284 |
| 2008-01-17 | 2008-01-15 | 10.170 | 121,025 | +1,034 | 0.00% | 1,230,837 |
| 2008-01-14 | 2008-01-10 | 10.711 | 119,991 | -206,881 | 0.00% | 1,285,281 |
| 2008-01-11 | 2008-01-09 | 11.369 | 326,872 | +13,447 | 0.01% | 3,716,162 |
| 2008-01-10 | 2008-01-08 | 12.684 | 313,425 | +16,551 | 0.01% | 3,975,365 |
| 2007-12-19 | 2007-12-17 | 12.587 | 296,874 | -2,069 | 0.01% | 3,736,739 |
| 2007-12-17 | 2007-12-13 | 13.360 | 298,943 | +62,064 | 0.01% | 3,993,981 |
| 2007-11-30 | 2007-11-28 | 13.012 | 236,879 | +51,721 | 0.01% | 3,082,345 |
| 2007-11-27 | 2007-11-23 | 12.084 | 185,158 | +1,034 | 0.00% | 2,237,495 |
| 2007-11-23 | 2007-11-21 | 13.380 | 184,124 | +2,069 | 0.00% | 2,463,520 |
| 2007-11-20 | 2007-11-16 | 13.766 | 182,055 | +1,034 | 0.00% | 2,506,237 |
| 2007-11-15 | 2007-11-13 | 13.450 | 181,021 | +685 | 0.00% | 2,434,713 |
| 2007-11-13 | 2007-11-09 | 13.955 | 180,336 | -5,152 | 0.00% | 2,516,500 |
| 2007-11-12 | 2007-11-08 | 14.653 | 185,488 | +5,152 | 0.00% | 2,717,994 |
| 2007-11-06 | 2007-11-02 | 16.963 | 180,336 | +77,287 | 0.00% | 3,059,000 |
| 2007-11-02 | 2007-10-31 | 16.943 | 103,049 | +2,061 | 0.00% | 1,745,998 |
| 2007-10-25 | 2007-10-23 | 13.877 | 100,988 | +51,524 | 0.00% | 1,401,398 |
| 2007-10-15 | 2007-10-11 | 14.284 | 49,464 | -4,122 | 0.00% | 706,566 |
| 2007-10-05 | 2007-10-03 | 13.004 | 53,586 | -1,030 | 0.00% | 696,806 |
| 2007-10-03 | 2007-09-28 | 11.567 | 54,616 | -25,762 | 0.00% | 631,760 |
| 2007-09-13 | 2007-09-11 | 9.724 | 80,378 | +5,152 | 0.00% | 781,557 |
| 2007-08-21 | 2007-08-17 | 8.675 | 75,226 | -5,152 | 0.00% | 652,621 |
| 2007-08-20 | 2007-08-16 | 8.850 | 80,378 | -5,153 | 0.00% | 711,357 |
| 2007-08-15 | 2007-08-13 | 9.335 | 85,531 | -5,152 | 0.00% | 798,462 |
| 2007-08-13 | 2007-08-09 | 9.161 | 90,683 | +10,305 | 0.00% | 830,718 |
| 2007-08-09 | 2007-08-07 | 9.529 | 80,378 | +5,152 | 0.00% | 765,957 |
| 2007-08-02 | 2007-07-31 | 10.209 | 75,226 | +5,153 | 0.00% | 767,961 |
| 2007-08-01 | 2007-07-30 | 9.956 | 70,073 | +2,061 | 0.00% | 697,676 |
| 2007-07-27 | 2007-07-25 | 9.510 | 68,012 | -2,061 | 0.00% | 646,796 |
| 2007-07-12 | 2007-07-10 | 8.770 | 70,073 | +5,567 | 0.00% | 614,565 |
| 2007-06-28 | 2007-06-26 | 9.024 | 64,506 | +2,048 | 0.00% | 582,121 |
| 2007-06-26 | 2007-06-22 | 9.649 | 62,458 | 0.00% | 602,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy