History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 +0
2020-03-30 2020-03-26 5.246 0 +0
2020-03-27 2020-03-25 5.129 0 +0
2020-03-26 2020-03-24 4.843 0 +0
2020-03-25 2020-03-23 4.751 0 +0
2020-03-24 2020-03-20 4.921 0 +0
2020-03-23 2020-03-19 4.738 0 +0
2020-03-20 2020-03-18 5.051 0 +0
2020-03-19 2020-03-17 5.220 0 +0
2020-03-18 2020-03-16 5.428 0 +0
2020-03-17 2020-03-13 5.572 0 +0
2020-03-16 2020-03-12 5.637 0 +0
2020-03-13 2020-03-11 6.014 0 +0
2020-03-12 2020-03-10 6.222 0 +0
2020-03-11 2020-03-09 6.301 0 +0
2020-03-10 2020-03-06 6.587 0 +0
2020-03-09 2020-03-05 6.678 0 +0
2020-03-06 2020-03-04 6.626 0 +0
2020-03-05 2020-03-03 6.457 0 +0
2020-03-04 2020-03-02 6.301 0 +0
2020-03-03 2020-02-28 6.261 0 +0
2020-03-02 2020-02-27 6.548 0 +0
2020-02-28 2020-02-26 6.639 0 +0
2020-02-27 2020-02-25 7.043 0 +0
2020-02-26 2020-02-24 7.147 0 +0
2020-02-25 2020-02-21 7.225 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.056 0 +0
2020-02-20 2020-02-18 6.964 0 +0
2020-02-19 2020-02-17 6.964 0 +0
2020-02-18 2020-02-14 6.899 0 +0
2020-02-17 2020-02-13 6.977 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 6.808 0 +0
2020-02-12 2020-02-10 6.964 0 +0
2020-02-11 2020-02-07 7.056 0 +0
2020-02-10 2020-02-06 7.095 0 +0
2020-02-07 2020-02-05 6.886 0 +0
2020-02-06 2020-02-04 6.808 0 +0
2020-02-05 2020-02-03 6.704 0 +0
2020-02-04 2020-01-31 6.678 0 +0
2020-02-03 2020-01-30 6.899 0 +0
2020-01-31 2020-01-29 7.316 0 +0
2020-01-30 2020-01-24 7.329 0 +0
2020-01-29 2020-01-22 7.433 0 +0
2020-01-23 2020-01-21 7.394 0 +0
2020-01-22 2020-01-20 7.628 0 +0
2020-01-21 2020-01-17 7.680 0 +0
2020-01-20 2020-01-16 7.589 0 +0
2020-01-17 2020-01-15 7.498 0 +0
2020-01-16 2020-01-14 7.563 0 +0
2020-01-15 2020-01-13 7.563 0 +0
2020-01-14 2020-01-10 7.316 0 +0
2020-01-13 2020-01-09 7.069 0 +0
2020-01-10 2020-01-08 6.847 0 +0
2020-01-09 2020-01-07 6.886 0 +0
2020-01-08 2020-01-06 6.899 0 +0
2020-01-07 2020-01-03 7.056 0 +0
2020-01-06 2020-01-02 6.990 0 +0
2020-01-03 2019-12-31 6.808 0 +0
2020-01-02 2019-12-27 6.834 0 +0
2019-12-30 2019-12-24 6.743 0 +0
2019-12-27 2019-12-20 6.691 0 +0
2019-12-23 2019-12-19 6.821 0 +0
2019-12-20 2019-12-18 6.821 0 +0
2019-12-19 2019-12-17 6.951 0 +0
2019-12-18 2019-12-16 6.873 0 +0
2019-12-17 2019-12-13 6.782 0 +0
2019-12-16 2019-12-12 6.678 0 +0
2019-12-13 2019-12-11 6.613 0 +0
2019-12-12 2019-12-10 6.574 0 +0
2019-12-11 2019-12-09 6.522 0 +0
2019-12-10 2019-12-06 6.535 0 +0
2019-12-09 2019-12-05 6.496 0 +0
2019-12-06 2019-12-04 6.509 0 +0
2019-12-05 2019-12-03 6.548 0 +0
2019-12-04 2019-12-02 6.561 0 +0
2019-12-03 2019-11-29 6.730 0 +0
2019-12-02 2019-11-28 6.964 0 +0
2019-11-29 2019-11-27 6.964 0 +0
2019-11-28 2019-11-26 7.321 0 +0
2019-11-27 2019-11-25 7.531 0 +0
2019-11-26 2019-11-22 7.347 0 +0
2019-11-25 2019-11-21 7.294 0 +0
2019-11-22 2019-11-20 7.426 0 +0
2019-11-21 2019-11-19 7.610 0 +0
2019-11-20 2019-11-18 7.571 0 +0
2019-11-19 2019-11-15 7.531 0 +0
2019-11-18 2019-11-14 7.400 0 +0
2019-11-15 2019-11-13 7.426 0 +0
2019-11-14 2019-11-12 7.400 0 +0
2019-11-13 2019-11-11 7.294 0 +0
2019-11-12 2019-11-08 7.663 0 +0
2019-11-11 2019-11-07 7.966 0 +0
2019-11-08 2019-11-06 7.992 0 +0
2019-11-07 2019-11-05 7.900 0 +0
2019-11-06 2019-11-04 7.768 0 +0
2019-11-05 2019-11-01 7.466 0 +0
2019-11-04 2019-10-31 7.215 0 +0
2019-11-01 2019-10-30 7.413 0 +0
2019-10-31 2019-10-29 7.426 0 +0
2019-10-30 2019-10-28 7.334 0 +0
2019-10-29 2019-10-25 7.163 0 +0
2019-10-28 2019-10-24 7.150 0 +0
2019-10-25 2019-10-23 7.136 0 +0
2019-10-24 2019-10-22 7.189 0 +0
2019-10-23 2019-10-21 7.136 0 +0
2019-10-22 2019-10-18 7.110 0 +0
2019-10-21 2019-10-17 7.136 0 +0
2019-10-18 2019-10-16 7.150 0 +0
2019-10-17 2019-10-15 7.110 0 +0
2019-10-16 2019-10-14 7.176 0 +0
2019-10-15 2019-10-11 7.110 0 +0
2019-10-14 2019-10-10 6.873 0 +0
2019-10-11 2019-10-09 6.847 0 +0
2019-10-10 2019-10-08 6.899 0 +0
2019-10-09 2019-10-04 7.163 0 +0
2019-10-08 2019-10-03 7.400 0 +0
2019-10-04 2019-10-02 7.110 0 +0
2019-10-03 2019-09-30 6.886 0 +0
2019-10-02 2019-09-27 6.952 0 +0
2019-09-30 2019-09-26 6.834 0 +0
2019-09-27 2019-09-25 6.873 0 +0
2019-09-26 2019-09-24 7.005 0 +0
2019-09-25 2019-09-23 7.084 0 +0
2019-09-24 2019-09-20 7.123 0 +0
2019-09-23 2019-09-19 7.150 0 +0
2019-09-20 2019-09-18 7.176 0 +0
2019-09-19 2019-09-17 7.189 0 +0
2019-09-18 2019-09-16 7.360 0 +0
2019-09-17 2019-09-13 7.400 0 +0
2019-09-16 2019-09-12 7.294 0 +0
2019-09-13 2019-09-11 6.992 0 +0
2019-09-12 2019-09-10 7.163 0 +0
2019-09-11 2019-09-09 7.281 0 +0
2019-09-10 2019-09-06 7.215 0 +0
2019-09-09 2019-09-05 7.110 0 +0
2019-09-06 2019-09-04 6.939 0 +0
2019-09-05 2019-09-03 6.807 0 +0
2019-09-04 2019-09-02 6.755 0 +0
2019-09-03 2019-08-30 6.794 0 +0
2019-09-02 2019-08-29 6.781 0 +0
2019-08-30 2019-08-28 6.860 0 +0
2019-08-29 2019-08-27 6.899 0 +0
2019-08-28 2019-08-26 6.899 0 +0
2019-08-27 2019-08-23 7.044 0 +0
2019-08-26 2019-08-22 7.031 0 +0
2019-08-23 2019-08-21 7.057 0 +0
2019-08-22 2019-08-20 7.387 0 +0
2019-08-21 2019-08-19 7.439 0 +0
2019-08-20 2019-08-16 7.334 0 +0
2019-08-19 2019-08-15 7.426 0 +0
2019-08-16 2019-08-14 7.900 0 +0
2019-08-15 2019-08-13 7.689 0 +0
2019-08-14 2019-08-12 7.900 0 +0
2019-08-13 2019-08-09 7.887 0 +0
2019-08-12 2019-08-08 7.874 0 +0
2019-08-09 2019-08-07 7.834 0 +0
2019-08-08 2019-08-06 7.755 0 +0
2019-08-07 2019-08-05 7.729 0 +0
2019-08-06 2019-08-02 7.768 0 +0
2019-08-05 2019-08-01 8.137 0 +0
2019-08-02 2019-07-31 8.374 0 +0
2019-08-01 2019-07-30 8.400 0 +0
2019-07-31 2019-07-29 8.387 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.558 0 +0
2019-07-26 2019-07-24 8.427 0 +0
2019-07-25 2019-07-23 8.466 0 +0
2019-07-24 2019-07-22 8.440 0 +0
2019-07-23 2019-07-19 8.506 0 +0
2019-07-22 2019-07-18 8.624 0 +0
2019-07-19 2019-07-17 8.585 0 +0
2019-07-18 2019-07-16 8.466 0 +0
2019-07-17 2019-07-15 8.414 0 +0
2019-07-16 2019-07-12 8.163 0 +0
2019-07-15 2019-07-11 7.821 0 +0
2019-07-12 2019-07-10 8.356 0 +0
2019-07-11 2019-07-09 8.110 0 +0
2019-07-10 2019-07-08 8.219 0 +0
2019-07-09 2019-07-05 8.451 0 +0
2019-07-08 2019-07-04 8.438 0 +0
2019-07-05 2019-07-03 8.274 0 +0
2019-07-04 2019-07-02 8.479 0 +0
2019-07-03 2019-06-28 8.260 0 +0
2019-07-02 2019-06-27 8.247 0 +0
2019-06-28 2019-06-26 8.083 0 +0
2019-06-27 2019-06-25 7.905 0 +0
2019-06-26 2019-06-24 7.987 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 8.274 0 +0
2019-06-21 2019-06-19 8.192 0 +0
2019-06-20 2019-06-18 7.919 0 +0
2019-06-19 2019-06-17 7.782 0 +0
2019-06-18 2019-06-14 7.810 0 +0
2019-06-17 2019-06-13 8.028 0 +0
2019-06-14 2019-06-12 8.096 0 +0
2019-06-13 2019-06-11 8.165 0 +0
2019-06-12 2019-06-10 7.905 0 +0
2019-06-11 2019-06-06 7.687 0 +0
2019-06-10 2019-06-05 7.537 0 +0
2019-06-06 2019-06-04 7.318 0 +0
2019-06-05 2019-06-03 7.441 0 +0
2019-06-04 2019-05-31 7.441 0 +0
2019-06-03 2019-05-30 7.673 0 +0
2019-05-31 2019-05-29 7.646 0 +0
2019-05-30 2019-05-28 7.687 0 +0
2019-05-29 2019-05-27 7.782 0 +0
2019-05-28 2019-05-24 8.001 0 +0
2019-05-27 2019-05-23 8.028 0 +0
2019-05-24 2019-05-22 8.247 0 +0
2019-05-23 2019-05-21 8.342 0 +0
2019-05-22 2019-05-20 8.151 0 +0
2019-05-21 2019-05-17 8.601 0 +0
2019-05-20 2019-05-16 8.724 0 +0
2019-05-17 2019-05-15 8.806 0 +0
2019-05-16 2019-05-14 8.533 0 +0
2019-05-15 2019-05-10 8.956 0 +0
2019-05-14 2019-05-09 8.752 0 +0
2019-05-10 2019-05-08 8.997 0 +0
2019-05-09 2019-05-07 9.448 0 +0
2019-05-08 2019-05-06 9.393 0 +0
2019-05-07 2019-05-03 9.858 0 +0
2019-05-06 2019-05-02 9.858 0 +0
2019-05-03 2019-04-30 9.926 0 +0
2019-05-02 2019-04-29 9.803 0 +0
2019-04-30 2019-04-26 10.008 0 +0
2019-04-29 2019-04-25 9.871 0 +0
2019-04-26 2019-04-24 10.049 0 +0
2019-04-25 2019-04-23 9.885 0 +0
2019-04-24 2019-04-18 9.967 0 +0
2019-04-23 2019-04-17 9.735 0 +0
2019-04-18 2019-04-16 9.707 0 +0
2019-04-17 2019-04-15 9.598 0 +0
2019-04-16 2019-04-12 9.762 0 +0
2019-04-15 2019-04-11 9.707 0 +0
2019-04-12 2019-04-10 10.226 0 +0
2019-04-11 2019-04-09 9.571 0 +0
2019-04-10 2019-04-08 9.489 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.407 0 +0
2019-04-04 2019-04-02 9.530 0 +0
2019-04-03 2019-04-01 9.557 0 +0
2019-04-02 2019-03-29 9.639 0 +0
2019-04-01 2019-03-28 9.680 0 +0
2019-03-29 2019-03-27 9.776 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.557 0 +0
2019-03-26 2019-03-22 9.666 0 +0
2019-03-25 2019-03-21 9.462 0 +0
2019-03-22 2019-03-20 9.544 0 +0
2019-03-21 2019-03-19 9.503 0 +0
2019-03-20 2019-03-18 9.625 0 +0
2019-03-19 2019-03-15 9.311 0 +0
2019-03-18 2019-03-14 9.189 0 +0
2019-03-15 2019-03-13 9.339 0 +0
2019-03-14 2019-03-12 9.407 0 +0
2019-03-13 2019-03-11 9.448 0 +0
2019-03-12 2019-03-08 9.284 0 +0
2019-03-11 2019-03-07 9.639 0 +0
2019-03-08 2019-03-06 9.858 0 +0
2019-03-07 2019-03-05 9.885 0 +0
2019-03-06 2019-03-04 9.871 0 +0
2019-03-05 2019-03-01 9.912 0 +0
2019-03-04 2019-02-28 9.653 0 +0
2019-03-01 2019-02-27 9.830 0 +0
2019-02-28 2019-02-26 9.653 0 +0
2019-02-27 2019-02-25 9.448 0 +0
2019-02-26 2019-02-22 9.557 0 +0
2019-02-25 2019-02-21 9.107 0 +0
2019-02-22 2019-02-20 8.137 0 +0
2019-02-21 2019-02-19 7.823 0 +0
2019-02-20 2019-02-18 7.946 0 +0
2019-02-19 2019-02-15 7.823 0 +0
2019-02-18 2019-02-14 8.028 0 +0
2019-02-15 2019-02-13 7.946 0 +0
2019-02-14 2019-02-12 8.124 0 +0
2019-02-13 2019-02-11 8.124 0 +0
2019-02-12 2019-02-08 7.987 0 +0
2019-02-11 2019-02-04 7.973 0 +0
2019-02-08 2019-01-31 7.782 0 +0
2019-02-01 2019-01-30 7.769 0 +0
2019-01-31 2019-01-29 7.687 0 +0
2019-01-30 2019-01-28 7.769 0 +0
2019-01-29 2019-01-25 7.837 0 +0
2019-01-28 2019-01-24 7.755 0 +0
2019-01-25 2019-01-23 7.659 0 +0
2019-01-24 2019-01-22 7.769 0 +0
2019-01-23 2019-01-21 7.864 0 +0
2019-01-22 2019-01-18 7.659 0 +0
2019-01-21 2019-01-17 7.400 0 +0
2019-01-18 2019-01-16 7.537 0 +0
2019-01-17 2019-01-15 7.796 0 +0
2019-01-16 2019-01-14 7.823 0 +0
2019-01-15 2019-01-11 7.427 0 +0
2019-01-14 2019-01-10 7.345 0 +0
2019-01-11 2019-01-09 7.304 0 +0
2019-01-10 2019-01-08 7.004 0 +0
2019-01-09 2019-01-07 6.895 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 6.990 0 +0
2019-01-04 2019-01-02 7.004 0 +0
2019-01-03 2018-12-31 7.223 0 +0
2019-01-02 2018-12-27 7.018 0 +0
2018-12-28 2018-12-24 7.304 0 +0
2018-12-27 2018-12-20 7.591 0 +0
2018-12-21 2018-12-19 7.591 0 +0
2018-12-20 2018-12-18 7.468 0 +0
2018-12-19 2018-12-17 7.605 0 +0
2018-12-18 2018-12-14 7.537 0 +0
2018-12-17 2018-12-13 7.550 0 +0
2018-12-14 2018-12-12 7.687 0 +0
2018-12-13 2018-12-11 7.441 0 +0
2018-12-12 2018-12-10 7.168 0 +0
2018-12-11 2018-12-07 7.523 0 +0
2018-12-10 2018-12-06 7.455 0 +0
2018-12-07 2018-12-05 7.523 0 +0
2018-12-06 2018-12-04 7.864 0 +0
2018-12-05 2018-12-03 7.878 0 +0
2018-12-04 2018-11-30 7.714 0 +0
2018-12-03 2018-11-29 7.564 0 +0
2018-11-30 2018-11-28 7.605 0 +0
2018-11-29 2018-11-27 7.468 0 +0
2018-11-28 2018-11-26 7.386 0 +0
2018-11-27 2018-11-23 7.455 0 +0
2018-11-26 2018-11-22 7.468 0 +0
2018-11-23 2018-11-21 7.605 0 +0
2018-11-22 2018-11-20 8.056 0 +0
2018-11-21 2018-11-19 8.084 0 +0
2018-11-20 2018-11-16 8.125 0 +0
2018-11-19 2018-11-15 8.111 0 +0
2018-11-16 2018-11-14 8.084 0 +0
2018-11-15 2018-11-13 8.111 0 +0
2018-11-14 2018-11-12 8.042 0 +0
2018-11-13 2018-11-09 8.001 0 +0
2018-11-12 2018-11-08 7.656 0 +0
2018-11-09 2018-11-07 7.698 0 +0
2018-11-08 2018-11-06 7.587 0 +0
2018-11-07 2018-11-05 7.394 0 +0
2018-11-06 2018-11-02 7.504 0 +0
2018-11-05 2018-11-01 6.980 0 +0
2018-11-02 2018-10-31 6.884 0 +0
2018-11-01 2018-10-30 6.842 0 +0
2018-10-31 2018-10-29 6.759 0 +0
2018-10-30 2018-10-26 6.787 0 +0
2018-10-29 2018-10-25 6.787 0 +0
2018-10-26 2018-10-24 6.870 0 +0
2018-10-25 2018-10-23 6.635 0 +0
2018-10-24 2018-10-22 7.008 0 +0
2018-10-23 2018-10-19 7.077 0 +0
2018-10-22 2018-10-18 7.187 0 +0
2018-10-19 2018-10-16 6.953 0 +0
2018-10-18 2018-10-15 6.732 0 +0
2018-10-16 2018-10-12 6.566 0 +0
2018-10-15 2018-10-11 6.442 0 +0
2018-10-12 2018-10-10 6.622 0 +0
2018-10-11 2018-10-09 6.787 0 +0
2018-10-10 2018-10-08 6.842 0 +0
2018-10-09 2018-10-05 6.980 0 +0
2018-10-08 2018-10-04 8.222 0 +0
2018-10-05 2018-10-03 8.222 0 +0
2018-10-04 2018-10-02 7.946 0 +0
2018-10-03 2018-09-28 7.891 0 +0
2018-10-02 2018-09-27 7.684 0 +0
2018-09-28 2018-09-26 7.353 0 +0
2018-09-27 2018-09-24 7.270 0 +0
2018-09-26 2018-09-21 7.394 0 +0
2018-09-24 2018-09-20 7.242 0 +0
2018-09-21 2018-09-19 7.394 0 +0
2018-09-20 2018-09-18 7.491 0 +0
2018-09-19 2018-09-17 7.408 0 +0
2018-09-18 2018-09-14 7.339 0 +0
2018-09-17 2018-09-13 7.477 0 +0
2018-09-14 2018-09-12 7.518 0 +0
2018-09-13 2018-09-11 7.229 0 +0
2018-09-12 2018-09-10 7.201 0 +0
2018-09-11 2018-09-07 7.353 0 +0
2018-09-10 2018-09-06 7.187 0 +0
2018-09-07 2018-09-05 7.311 0 +0
2018-09-06 2018-09-04 7.270 0 +0
2018-09-05 2018-09-03 7.091 0 +0
2018-09-04 2018-08-31 7.063 0 +0
2018-09-03 2018-08-30 7.063 0 +0
2018-08-31 2018-08-29 7.091 0 +0
2018-08-30 2018-08-28 7.035 0 +0
2018-08-29 2018-08-27 7.022 0 +0
2018-08-28 2018-08-24 6.897 0 +0
2018-08-27 2018-08-23 7.008 0 +0
2018-08-24 2018-08-22 6.939 0 +0
2018-08-23 2018-08-21 6.953 0 +0
2018-08-22 2018-08-20 7.008 0 +0
2018-08-21 2018-08-17 6.759 0 +0
2018-08-20 2018-08-16 6.346 0 +0
2018-08-17 2018-08-15 6.139 0 +0
2018-08-16 2018-08-14 6.194 0 +0
2018-08-15 2018-08-13 6.153 0 +0
2018-08-14 2018-08-10 6.056 0 +0
2018-08-13 2018-08-09 6.056 0 +0
2018-08-10 2018-08-08 6.015 0 +0
2018-08-09 2018-08-07 5.946 0 +0
2018-08-08 2018-08-06 5.808 0 +0
2018-08-07 2018-08-03 5.890 0 +0
2018-08-06 2018-08-02 5.946 0 +0
2018-08-03 2018-08-01 6.097 0 +0
2018-08-02 2018-07-31 6.001 0 +0
2018-08-01 2018-07-30 5.987 0 +0
2018-07-31 2018-07-27 5.959 0 +0
2018-07-30 2018-07-26 5.946 0 +0
2018-07-27 2018-07-25 5.946 0 +0
2018-07-26 2018-07-24 5.808 0 +0
2018-07-25 2018-07-23 5.821 0 +0
2018-07-24 2018-07-20 5.656 0 +0
2018-07-23 2018-07-19 5.559 0 +0
2018-07-20 2018-07-18 5.587 0 +0
2018-07-19 2018-07-17 5.546 0 +0
2018-07-18 2018-07-16 5.532 0 +0
2018-07-17 2018-07-13 5.532 0 +0
2018-07-16 2018-07-12 5.435 0 +0
2018-07-13 2018-07-11 5.449 0 +0
2018-07-12 2018-07-10 5.504 0 +0
2018-07-11 2018-07-09 6.022 0 +0
2018-07-10 2018-07-06 5.892 0 +0
2018-07-09 2018-07-05 5.950 0 +0
2018-07-06 2018-07-04 5.993 0 +0
2018-07-05 2018-07-03 6.080 0 +0
2018-07-04 2018-06-29 6.167 0 +0
2018-07-03 2018-06-28 5.877 0 +0
2018-06-29 2018-06-27 5.892 0 +0
2018-06-28 2018-06-26 5.979 0 +0
2018-06-27 2018-06-25 6.109 0 +0
2018-06-26 2018-06-22 6.109 0 +0
2018-06-25 2018-06-21 6.066 0 +0
2018-06-22 2018-06-20 6.153 0 +0
2018-06-21 2018-06-19 6.066 0 +0
2018-06-20 2018-06-15 6.284 0 +0
2018-06-19 2018-06-14 6.153 0 +0
2018-06-15 2018-06-13 6.124 0 +0
2018-06-14 2018-06-12 6.153 0 +0
2018-06-13 2018-06-11 6.008 0 +0
2018-06-12 2018-06-08 6.022 0 +0
2018-06-11 2018-06-07 6.066 0 +0
2018-06-08 2018-06-06 6.095 0 +0
2018-06-07 2018-06-05 6.138 0 +0
2018-06-06 2018-06-04 6.080 0 +0
2018-06-05 2018-06-01 6.037 0 +0
2018-06-04 2018-05-31 6.037 0 +0
2018-06-01 2018-05-30 5.964 0 +0
2018-05-31 2018-05-29 6.008 0 +0
2018-05-30 2018-05-28 6.080 0 +0
2018-05-29 2018-05-25 6.066 0 +0
2018-05-28 2018-05-24 5.674 0 +0
2018-05-25 2018-05-23 5.558 0 +0
2018-05-24 2018-05-21 5.587 0 +0
2018-05-23 2018-05-18 5.471 0 +0
2018-05-21 2018-05-17 5.529 0 +0
2018-05-18 2018-05-16 5.602 0 +0
2018-05-17 2018-05-15 5.616 0 +0
2018-05-16 2018-05-14 5.616 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.500 0 +0
2018-05-11 2018-05-09 5.384 0 +0
2018-05-10 2018-05-08 5.384 0 +0
2018-05-09 2018-05-07 5.224 0 +0
2018-05-08 2018-05-04 5.398 0 +0
2018-05-07 2018-05-03 5.369 0 +0
2018-05-04 2018-05-02 5.456 0 +0
2018-05-03 2018-04-30 5.442 0 +0
2018-05-02 2018-04-27 5.355 0 +0
2018-04-30 2018-04-26 5.224 0 +0
2018-04-27 2018-04-25 5.398 0 +0
2018-04-26 2018-04-24 5.514 0 +0
2018-04-25 2018-04-23 5.471 0 +0
2018-04-24 2018-04-20 5.500 0 +0
2018-04-23 2018-04-19 5.703 0 +0
2018-04-20 2018-04-18 5.689 0 +0
2018-04-19 2018-04-17 5.732 0 +0
2018-04-18 2018-04-16 5.790 0 +0
2018-04-17 2018-04-13 5.863 0 +0
2018-04-16 2018-04-12 5.906 0 +0
2018-04-13 2018-04-11 5.935 0 +0
2018-04-12 2018-04-10 5.877 0 +0
2018-04-11 2018-04-09 5.950 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.892 0 +0
2018-04-06 2018-04-03 5.993 0 +0
2018-04-04 2018-03-29 5.819 0 +0
2018-04-03 2018-03-28 5.892 0 +0
2018-03-29 2018-03-27 6.037 0 +0
2018-03-28 2018-03-26 5.950 0 +0
2018-03-27 2018-03-23 5.935 0 +0
2018-03-26 2018-03-22 6.095 0 +0
2018-03-23 2018-03-21 6.066 0 +0
2018-03-22 2018-03-20 5.964 0 +0
2018-03-21 2018-03-19 6.008 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.022 0 +0
2018-03-16 2018-03-14 6.022 0 +0
2018-03-15 2018-03-13 6.037 0 +0
2018-03-14 2018-03-12 6.066 0 +0
2018-03-13 2018-03-09 5.993 0 +0
2018-03-12 2018-03-08 5.935 0 +0
2018-03-09 2018-03-07 5.863 0 +0
2018-03-08 2018-03-06 5.921 0 +0
2018-03-07 2018-03-05 5.863 0 +0
2018-03-06 2018-03-02 5.921 0 +0
2018-03-05 2018-03-01 5.935 0 +0
2018-03-02 2018-02-28 5.935 0 +0
2018-03-01 2018-02-27 5.935 0 +0
2018-02-28 2018-02-26 5.921 0 +0
2018-02-27 2018-02-23 5.848 0 +0
2018-02-26 2018-02-22 5.732 0 +0
2018-02-23 2018-02-21 5.790 0 +0
2018-02-22 2018-02-20 5.761 0 +0
2018-02-21 2018-02-15 5.718 0 +0
2018-02-20 2018-02-13 5.543 0 +0
2018-02-14 2018-02-12 5.660 0 +0
2018-02-13 2018-02-09 5.776 0 +0
2018-02-12 2018-02-08 5.964 0 +0
2018-02-09 2018-02-07 5.979 0 +0
2018-02-08 2018-02-06 5.979 0 +0
2018-02-07 2018-02-05 6.211 0 +0
2018-02-06 2018-02-02 6.255 0 +0
2018-02-05 2018-02-01 6.371 0 +0
2018-02-02 2018-01-31 6.545 0 +0
2018-02-01 2018-01-30 6.632 0 +0
2018-01-31 2018-01-29 6.704 0 +0
2018-01-30 2018-01-26 6.762 0 +0
2018-01-29 2018-01-25 6.850 0 +0
2018-01-26 2018-01-24 6.777 0 +0
2018-01-25 2018-01-23 6.617 0 +0
2018-01-24 2018-01-22 6.588 0 +0
2018-01-23 2018-01-19 6.617 0 +0
2018-01-22 2018-01-18 6.588 0 +0
2018-01-19 2018-01-17 6.487 0 +0
2018-01-18 2018-01-16 6.530 0 +0
2018-01-17 2018-01-15 6.458 0 +0
2018-01-16 2018-01-12 6.574 0 +0
2018-01-15 2018-01-11 6.559 0 +0
2018-01-12 2018-01-10 6.661 0 +0
2018-01-11 2018-01-09 6.762 0 +0
2018-01-10 2018-01-08 6.733 0 +0
2018-01-09 2018-01-05 6.588 0 +0
2018-01-08 2018-01-04 6.588 0 +0
2018-01-05 2018-01-03 6.443 0 +0
2018-01-04 2018-01-02 6.429 0 +0
2018-01-03 2017-12-29 6.400 0 +0
2018-01-02 2017-12-28 6.501 0 +0
2017-12-29 2017-12-27 6.545 0 +0
2017-12-28 2017-12-22 6.646 0 +0
2017-12-27 2017-12-21 6.414 0 +0
2017-12-22 2017-12-20 6.327 0 +0
2017-12-21 2017-12-19 6.327 0 +0
2017-12-20 2017-12-18 6.240 0 +0
2017-12-19 2017-12-15 6.255 0 +0
2017-12-18 2017-12-14 6.255 0 +0
2017-12-15 2017-12-13 6.255 0 +0
2017-12-14 2017-12-12 6.226 0 +0
2017-12-13 2017-12-11 6.240 0 +0
2017-12-12 2017-12-08 6.240 0 +0
2017-12-11 2017-12-07 6.255 0 +0
2017-12-08 2017-12-06 6.327 0 +0
2017-12-07 2017-12-05 6.385 0 +0
2017-12-06 2017-12-04 6.400 0 +0
2017-12-05 2017-12-01 6.400 0 +0
2017-12-04 2017-11-30 6.443 0 +0
2017-12-01 2017-11-29 6.443 0 +0
2017-11-30 2017-11-28 6.443 0 +0
2017-11-29 2017-11-27 6.458 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.487 0 +0
2017-11-24 2017-11-22 6.443 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.546 0 +0
2017-11-21 2017-11-17 6.531 0 +0
2017-11-20 2017-11-16 6.531 0 +0
2017-11-17 2017-11-15 6.561 0 +0
2017-11-16 2017-11-14 6.605 0 +0
2017-11-15 2017-11-13 6.620 0 +0
2017-11-14 2017-11-10 6.693 0 +0
2017-11-13 2017-11-09 6.723 0 +0
2017-11-10 2017-11-08 6.693 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.664 0 +0
2017-11-07 2017-11-03 6.693 0 +0
2017-11-06 2017-11-02 6.884 0 +0
2017-11-03 2017-11-01 6.737 0 +0
2017-11-02 2017-10-31 6.649 0 +0
2017-11-01 2017-10-30 6.723 0 +0
2017-10-31 2017-10-27 6.811 0 +0
2017-10-30 2017-10-26 6.767 0 +0
2017-10-27 2017-10-25 6.693 0 +0
2017-10-26 2017-10-24 6.664 0 +0
2017-10-25 2017-10-23 6.708 0 +0
2017-10-24 2017-10-20 6.723 0 +0
2017-10-23 2017-10-19 6.561 0 +0
2017-10-20 2017-10-18 6.620 0 +0
2017-10-19 2017-10-17 6.634 0 +0
2017-10-18 2017-10-16 6.664 0 +0
2017-10-17 2017-10-13 6.575 0 +0
2017-10-16 2017-10-12 6.443 0 +0
2017-10-13 2017-10-11 6.369 0 +0
2017-10-12 2017-10-10 6.443 0 +0
2017-10-11 2017-10-09 6.428 0 +0
2017-10-10 2017-10-06 6.384 0 +0
2017-10-09 2017-10-04 6.325 0 +0
2017-10-06 2017-10-03 6.414 0 +0
2017-10-04 2017-09-29 6.340 0 +0
2017-10-03 2017-09-28 6.325 0 +0
2017-09-29 2017-09-27 6.399 0 +0
2017-09-28 2017-09-26 6.134 0 +0
2017-09-27 2017-09-25 6.134 0 +0
2017-09-26 2017-09-22 6.149 0 +0
2017-09-25 2017-09-21 6.164 0 +0
2017-09-22 2017-09-20 6.149 0 +0
2017-09-21 2017-09-19 6.149 0 +0
2017-09-20 2017-09-18 6.164 0 +0
2017-09-19 2017-09-15 6.208 0 +0
2017-09-18 2017-09-14 6.266 0 +0
2017-09-15 2017-09-13 6.266 0 +0
2017-09-14 2017-09-12 6.281 0 +0
2017-09-13 2017-09-11 6.237 0 +0
2017-09-12 2017-09-08 6.149 0 +0
2017-09-11 2017-09-07 6.105 0 +0
2017-09-08 2017-09-06 6.164 0 +0
2017-09-07 2017-09-05 6.178 0 +0
2017-09-06 2017-09-04 6.178 0 +0
2017-09-05 2017-09-01 6.252 0 +0
2017-09-04 2017-08-31 6.296 0 +0
2017-09-01 2017-08-30 6.340 0 +0
2017-08-31 2017-08-29 6.296 0 +0
2017-08-30 2017-08-28 6.311 0 +0
2017-08-29 2017-08-25 6.384 0 +0
2017-08-28 2017-08-24 6.369 0 +0
2017-08-25 2017-08-22 6.414 0 +0
2017-08-24 2017-08-21 6.531 0 +0
2017-08-22 2017-08-18 6.708 0 +0
2017-08-21 2017-08-17 6.943 0 +0
2017-08-18 2017-08-16 6.899 0 +0
2017-08-17 2017-08-15 6.884 0 +0
2017-08-16 2017-08-14 6.928 0 +0
2017-08-15 2017-08-11 6.958 0 +0
2017-08-14 2017-08-10 7.046 0 +0
2017-08-11 2017-08-09 7.105 0 +0
2017-08-10 2017-08-08 7.105 0 +0
2017-08-09 2017-08-07 7.105 0 +0
2017-08-08 2017-08-04 7.105 0 +0
2017-08-07 2017-08-03 7.105 0 +0
2017-08-04 2017-08-02 7.105 0 +0
2017-08-03 2017-08-01 7.105 0 +0
2017-08-02 2017-07-31 7.120 0 +0
2017-08-01 2017-07-28 7.105 0 +0
2017-07-31 2017-07-27 7.179 0 +0
2017-07-28 2017-07-26 7.208 0 +0
2017-07-27 2017-07-25 7.237 0 +0
2017-07-26 2017-07-24 7.281 0 +0
2017-07-25 2017-07-21 7.281 0 +0
2017-07-24 2017-07-20 7.134 0 +0
2017-07-21 2017-07-19 7.134 0 +0
2017-07-20 2017-07-18 7.120 0 +0
2017-07-19 2017-07-17 7.149 0 +0
2017-07-18 2017-07-14 7.149 0 +0
2017-07-17 2017-07-13 7.164 0 +0
2017-07-14 2017-07-12 7.105 0 +0
2017-07-13 2017-07-11 7.061 0 +0
2017-07-12 2017-07-10 7.046 0 +0
2017-07-11 2017-07-07 7.625 0 +0
2017-07-10 2017-07-06 7.641 0 +0
2017-07-07 2017-07-05 7.610 0 +0
2017-07-06 2017-07-04 7.595 0 +0
2017-07-05 2017-07-03 7.625 0 +0
2017-07-04 2017-06-30 7.564 0 +0
2017-07-03 2017-06-29 7.625 0 +0
2017-06-30 2017-06-28 7.641 0 +0
2017-06-29 2017-06-27 7.671 0 +0
2017-06-28 2017-06-26 7.717 0 +0
2017-06-27 2017-06-23 7.717 0 +0
2017-06-26 2017-06-22 7.733 0 +0
2017-06-23 2017-06-21 7.717 0 +0
2017-06-22 2017-06-20 7.702 0 +0
2017-06-21 2017-06-19 7.702 0 +0
2017-06-20 2017-06-16 7.748 0 +0
2017-06-19 2017-06-15 7.779 0 +0
2017-06-16 2017-06-14 7.871 0 +0
2017-06-15 2017-06-13 7.871 0 +0
2017-06-14 2017-06-12 7.840 0 +0
2017-06-13 2017-06-09 7.886 0 +0
2017-06-12 2017-06-08 7.902 0 +0
2017-06-09 2017-06-07 7.779 0 +0
2017-06-08 2017-06-06 7.779 0 +0
2017-06-07 2017-06-05 7.748 0 +0
2017-06-06 2017-06-02 7.779 0 +0
2017-06-05 2017-06-01 7.779 0 +0
2017-06-02 2017-05-31 7.825 0 +0
2017-06-01 2017-05-29 7.441 0 +0
2017-05-31 2017-05-26 7.487 0 +0
2017-05-29 2017-05-25 7.748 0 +0
2017-05-26 2017-05-24 7.472 0 +0
2017-05-25 2017-05-23 7.518 0 +0
2017-05-24 2017-05-22 7.610 0 +0
2017-05-23 2017-05-19 7.595 0 +0
2017-05-22 2017-05-18 7.625 0 +0
2017-05-19 2017-05-17 7.656 0 +0
2017-05-18 2017-05-16 7.610 0 +0
2017-05-17 2017-05-15 7.564 0 +0
2017-05-16 2017-05-12 7.518 0 +0
2017-05-15 2017-05-11 7.579 0 +0
2017-05-12 2017-05-10 7.610 0 +0
2017-05-11 2017-05-09 7.595 0 +0
2017-05-10 2017-05-08 7.549 0 +0
2017-05-09 2017-05-05 7.503 0 +0
2017-05-08 2017-05-04 7.564 0 +0
2017-05-05 2017-05-02 7.656 0 +0
2017-05-04 2017-04-28 7.641 0 +0
2017-05-02 2017-04-27 7.687 0 +0
2017-04-28 2017-04-26 7.794 0 +0
2017-04-27 2017-04-25 7.840 0 +0
2017-04-26 2017-04-24 7.764 0 +0
2017-04-25 2017-04-21 7.748 0 +0
2017-04-24 2017-04-20 7.625 0 +0
2017-04-21 2017-04-19 7.610 0 +0
2017-04-20 2017-04-18 7.656 0 +0
2017-04-19 2017-04-13 7.794 0 +0
2017-04-18 2017-04-12 7.856 0 +0
2017-04-13 2017-04-11 7.825 0 +0
2017-04-12 2017-04-10 8.055 0 +0
2017-04-11 2017-04-07 8.285 0 +0
2017-04-10 2017-04-06 8.040 0 +0
2017-04-07 2017-04-05 8.147 0 +0
2017-04-06 2017-04-03 8.009 0 +0
2017-04-05 2017-03-31 7.856 0 +0
2017-04-03 2017-03-30 7.779 0 +0
2017-03-31 2017-03-29 7.886 0 +0
2017-03-30 2017-03-28 7.794 0 +0
2017-03-29 2017-03-27 7.487 0 +0
2017-03-28 2017-03-24 7.533 0 +0
2017-03-27 2017-03-23 7.564 0 +0
2017-03-24 2017-03-22 7.533 0 +0
2017-03-23 2017-03-21 7.564 0 +0
2017-03-22 2017-03-20 7.518 0 +0
2017-03-21 2017-03-17 7.457 0 +0
2017-03-20 2017-03-16 7.380 0 +0
2017-03-17 2017-03-15 7.288 0 +0
2017-03-16 2017-03-14 7.257 0 +0
2017-03-15 2017-03-13 7.165 0 +0
2017-03-14 2017-03-10 7.150 0 +0
2017-03-13 2017-03-09 7.150 0 +0
2017-03-10 2017-03-08 7.196 0 +0
2017-03-09 2017-03-07 7.227 0 +0
2017-03-08 2017-03-06 7.180 0 +0
2017-03-07 2017-03-03 7.165 0 +0
2017-03-06 2017-03-02 7.150 0 +0
2017-03-03 2017-03-01 7.165 0 +0
2017-03-02 2017-02-28 7.150 0 +0
2017-03-01 2017-02-27 7.211 0 +0
2017-02-28 2017-02-24 7.273 0 +0
2017-02-27 2017-02-23 7.134 0 +0
2017-02-24 2017-02-22 7.211 0 +0
2017-02-23 2017-02-21 7.211 0 +0
2017-02-22 2017-02-20 7.303 0 +0
2017-02-21 2017-02-17 7.211 0 +0
2017-02-20 2017-02-16 7.487 0 +0
2017-02-17 2017-02-15 8.024 0 +0
2017-02-16 2017-02-14 7.978 0 +0
2017-02-15 2017-02-13 8.009 0 +0
2017-02-14 2017-02-10 7.978 0 +0
2017-02-13 2017-02-09 7.917 0 +0
2017-02-10 2017-02-08 7.902 0 +0
2017-02-09 2017-02-07 7.702 0 +0
2017-02-08 2017-02-06 7.733 0 +0
2017-02-07 2017-02-03 7.671 0 +0
2017-02-06 2017-02-02 7.687 0 +0
2017-02-03 2017-02-01 7.733 0 +0
2017-02-02 2017-01-27 7.840 0 +0
2017-02-01 2017-01-25 7.717 0 +0
2017-01-26 2017-01-24 7.641 0 +0
2017-01-25 2017-01-23 7.702 0 +0
2017-01-24 2017-01-20 7.794 0 +0
2017-01-23 2017-01-19 7.871 0 +0
2017-01-20 2017-01-18 7.948 0 +0
2017-01-19 2017-01-17 7.917 0 +0
2017-01-18 2017-01-16 7.902 0 +0
2017-01-17 2017-01-13 7.856 0 +0
2017-01-16 2017-01-12 7.840 0 +0
2017-01-13 2017-01-11 7.671 0 +0
2017-01-12 2017-01-10 7.687 0 +0
2017-01-11 2017-01-09 7.702 0 +0
2017-01-10 2017-01-06 7.610 0 +0
2017-01-09 2017-01-05 7.641 0 +0
2017-01-06 2017-01-04 7.518 0 +0
2017-01-05 2017-01-03 7.349 0 +0
2017-01-04 2016-12-30 7.211 0 +0
2017-01-03 2016-12-29 7.104 0 +0
2016-12-30 2016-12-28 7.150 0 +0
2016-12-29 2016-12-23 7.165 0 +0
2016-12-28 2016-12-22 7.180 0 +0
2016-12-23 2016-12-21 7.196 0 +0
2016-12-22 2016-12-20 7.211 0 +0
2016-12-21 2016-12-19 7.227 0 +0
2016-12-20 2016-12-16 7.257 0 +0
2016-12-19 2016-12-15 7.227 0 +0
2016-12-16 2016-12-14 7.273 0 +0
2016-12-15 2016-12-13 7.319 0 +0
2016-12-14 2016-12-12 7.319 0 +0
2016-12-13 2016-12-09 7.334 0 +0
2016-12-12 2016-12-08 7.349 0 +0
2016-12-09 2016-12-07 7.334 0 +0
2016-12-08 2016-12-06 7.334 0 +0
2016-12-07 2016-12-05 7.319 0 +0
2016-12-06 2016-12-02 7.395 0 +0
2016-12-05 2016-12-01 7.426 0 +0
2016-12-02 2016-11-30 7.380 0 +0
2016-12-01 2016-11-29 7.349 0 +0
2016-11-30 2016-11-28 7.395 0 +0
2016-11-29 2016-11-25 7.380 0 +0
2016-11-28 2016-11-24 7.349 0 +0
2016-11-25 2016-11-23 7.395 0 +0
2016-11-24 2016-11-22 7.380 0 +0
2016-11-23 2016-11-21 7.303 0 +0
2016-11-22 2016-11-18 7.257 0 +0
2016-11-21 2016-11-17 7.242 0 +0
2016-11-18 2016-11-16 7.242 0 +0
2016-11-17 2016-11-15 7.442 0 +0
2016-11-16 2016-11-14 7.396 0 +0
2016-11-15 2016-11-11 7.489 0 +0
2016-11-14 2016-11-10 7.536 0 +0
2016-11-11 2016-11-09 7.396 0 +0
2016-11-10 2016-11-08 7.536 0 +0
2016-11-09 2016-11-07 7.536 0 +0
2016-11-08 2016-11-04 7.551 0 +0
2016-11-07 2016-11-03 7.567 0 +0
2016-11-04 2016-11-02 7.629 0 +0
2016-11-03 2016-11-01 7.738 0 +0
2016-11-02 2016-10-31 7.738 0 +0
2016-11-01 2016-10-28 7.800 0 +0
2016-10-31 2016-10-27 7.846 0 +0
2016-10-28 2016-10-26 7.878 0 +0
2016-10-27 2016-10-25 7.955 0 +0
2016-10-26 2016-10-24 7.971 0 +0
2016-10-25 2016-10-20 7.986 0 +0
2016-10-24 2016-10-19 7.940 0 +0
2016-10-20 2016-10-18 8.002 0 +0
2016-10-19 2016-10-17 7.924 0 +0
2016-10-18 2016-10-14 7.986 0 +0
2016-10-17 2016-10-13 7.924 0 +0
2016-10-14 2016-10-12 8.017 0 +0
2016-10-13 2016-10-11 8.002 0 +0
2016-10-12 2016-10-07 8.080 0 +0
2016-10-11 2016-10-06 8.173 0 +0
2016-10-07 2016-10-05 8.048 0 +0
2016-10-06 2016-10-04 8.048 0 +0
2016-10-05 2016-10-03 8.048 0 +0
2016-10-04 2016-09-30 7.986 0 +0
2016-10-03 2016-09-29 8.048 0 +0
2016-09-30 2016-09-28 8.048 0 +0
2016-09-29 2016-09-27 8.064 0 +0
2016-09-28 2016-09-26 7.986 0 +0
2016-09-27 2016-09-23 8.157 0 +0
2016-09-26 2016-09-22 8.126 0 +0
2016-09-23 2016-09-21 8.126 0 +0
2016-09-22 2016-09-20 8.064 0 +0
2016-09-21 2016-09-19 8.126 0 +0
2016-09-20 2016-09-15 8.048 0 +0
2016-09-19 2016-09-14 8.048 0 +0
2016-09-15 2016-09-13 8.048 0 +0
2016-09-14 2016-09-12 8.142 0 +0
2016-09-13 2016-09-09 8.468 0 +0
2016-09-12 2016-09-08 8.452 0 +0
2016-09-09 2016-09-07 8.468 0 +0
2016-09-08 2016-09-06 8.561 0 +0
2016-09-07 2016-09-05 8.421 0 +0
2016-09-06 2016-09-02 8.266 0 +0
2016-09-05 2016-09-01 8.297 0 +0
2016-09-02 2016-08-31 8.126 0 +0
2016-09-01 2016-08-30 8.157 0 +0
2016-08-31 2016-08-29 8.080 0 +0
2016-08-30 2016-08-26 8.048 0 +0
2016-08-29 2016-08-25 7.986 0 +0
2016-08-26 2016-08-24 8.048 0 +0
2016-08-25 2016-08-23 8.111 0 +0
2016-08-24 2016-08-22 8.157 0 +0
2016-08-23 2016-08-19 8.173 0 +0
2016-08-22 2016-08-18 8.499 0 +0
2016-08-19 2016-08-17 8.313 0 +0
2016-08-18 2016-08-16 8.452 0 +0
2016-08-17 2016-08-15 8.499 0 +0
2016-08-16 2016-08-12 8.390 0 +0
2016-08-15 2016-08-11 8.282 0 +0
2016-08-12 2016-08-10 8.359 0 +0
2016-08-11 2016-08-09 8.390 0 +0
2016-08-10 2016-08-08 8.468 0 +0
2016-08-09 2016-08-05 7.986 0 +0
2016-08-08 2016-08-04 7.909 0 +0
2016-08-05 2016-08-03 7.862 0 +0
2016-08-04 2016-08-01 7.893 0 +0
2016-08-03 2016-07-29 7.800 0 +0
2016-08-01 2016-07-28 7.846 0 +0
2016-07-29 2016-07-27 7.955 0 +0
2016-07-28 2016-07-26 7.893 0 +0
2016-07-27 2016-07-25 7.971 0 +0
2016-07-26 2016-07-22 8.204 0 +0
2016-07-25 2016-07-21 8.188 0 +0
2016-07-22 2016-07-20 8.095 0 +0
2016-07-21 2016-07-19 7.846 0 +0
2016-07-20 2016-07-18 7.924 0 +0
2016-07-19 2016-07-15 7.365 0 +0
2016-07-18 2016-07-14 7.334 0 +0
2016-07-15 2016-07-13 7.178 0 +0
2016-07-14 2016-07-12 7.147 0 +0
2016-07-13 2016-07-11 7.023 0 +0
2016-07-12 2016-07-08 7.605 0 +0
2016-07-11 2016-07-07 7.572 0 +0
2016-07-08 2016-07-06 7.507 0 +0
2016-07-07 2016-07-05 7.572 0 +0
2016-07-06 2016-07-04 7.670 0 +0
2016-07-05 2016-06-30 7.588 0 +0
2016-07-04 2016-06-29 7.572 0 +0
2016-06-30 2016-06-28 7.442 0 +0
2016-06-29 2016-06-27 7.572 0 +0
2016-06-28 2016-06-24 7.653 0 +0
2016-06-27 2016-06-23 7.783 0 +0
2016-06-24 2016-06-22 7.832 0 +0
2016-06-23 2016-06-21 7.686 0 +0
2016-06-22 2016-06-20 7.751 0 +0
2016-06-21 2016-06-17 7.702 0 +0
2016-06-20 2016-06-16 7.572 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.670 0 +0
2016-06-15 2016-06-13 7.962 0 +0
2016-06-14 2016-06-10 7.930 0 +0
2016-06-13 2016-06-08 7.767 0 +0
2016-06-10 2016-06-07 7.670 0 +0
2016-06-08 2016-06-06 7.523 0 +0
2016-06-07 2016-06-03 7.605 0 +0
2016-06-06 2016-06-02 7.410 0 +0
2016-06-03 2016-06-01 7.718 0 +0
2016-06-02 2016-05-31 7.751 0 +0
2016-06-01 2016-05-30 7.735 0 +0
2016-05-31 2016-05-27 7.783 0 +0
2016-05-30 2016-05-26 8.092 0 +0
2016-05-27 2016-05-25 8.125 0 +0
2016-05-26 2016-05-24 7.897 0 +0
2016-05-25 2016-05-23 7.930 0 +0
2016-05-24 2016-05-20 8.076 0 +0
2016-05-23 2016-05-19 8.141 0 +0
2016-05-20 2016-05-18 8.141 0 +0
2016-05-19 2016-05-17 8.385 0 +0
2016-05-18 2016-05-16 8.401 0 +0
2016-05-17 2016-05-13 8.125 0 +0
2016-05-16 2016-05-12 8.368 0 +0
2016-05-13 2016-05-11 8.515 0 +0
2016-05-12 2016-05-10 8.498 0 +0
2016-05-11 2016-05-09 9.262 0 +0
2016-05-10 2016-05-06 9.165 0 +0
2016-05-09 2016-05-05 9.392 0 +0
2016-05-06 2016-05-04 9.522 0 +0
2016-05-05 2016-05-03 9.571 0 +0
2016-05-04 2016-04-29 10.026 0 +0
2016-05-03 2016-04-28 10.400 0 +0
2016-04-29 2016-04-27 10.367 0 +0
2016-04-28 2016-04-26 10.513 0 +0
2016-04-27 2016-04-25 10.367 0 +0
2016-04-26 2016-04-22 10.286 0 +0
2016-04-25 2016-04-21 10.416 0 +0
2016-04-22 2016-04-20 10.335 0 +0
2016-04-21 2016-04-19 10.595 0 +0
2016-04-20 2016-04-18 10.432 0 +0
2016-04-19 2016-04-15 10.497 0 +0
2016-04-18 2016-04-14 10.448 0 +0
2016-04-15 2016-04-13 10.075 0 +0
2016-04-14 2016-04-12 9.815 0 +0
2016-04-13 2016-04-11 9.555 0 +0
2016-04-12 2016-04-08 9.603 0 +0
2016-04-11 2016-04-07 9.343 0 +0
2016-04-08 2016-04-06 9.246 0 +0
2016-04-07 2016-04-05 9.246 0 +0
2016-04-06 2016-04-01 9.652 0 +0
2016-04-05 2016-03-31 9.815 0 +0
2016-04-01 2016-03-30 9.993 0 +0
2016-03-31 2016-03-29 9.798 0 +0
2016-03-30 2016-03-24 9.993 0 +0
2016-03-29 2016-03-23 10.221 0 +0
2016-03-24 2016-03-22 10.351 0 +0
2016-03-23 2016-03-21 10.156 0 +0
2016-03-22 2016-03-18 10.188 0 +0
2016-03-21 2016-03-17 10.546 0 +0
2016-03-18 2016-03-16 10.513 0 +0
2016-03-17 2016-03-15 10.692 0 +0
2016-03-16 2016-03-14 10.643 0 +0
2016-03-15 2016-03-11 10.465 0 +0
2016-03-14 2016-03-10 10.286 0 +0
2016-03-11 2016-03-09 10.383 0 +0
2016-03-10 2016-03-08 10.465 0 +0
2016-03-09 2016-03-07 10.627 0 +0
2016-03-08 2016-03-04 10.660 0 +0
2016-03-07 2016-03-03 10.432 0 +0
2016-03-04 2016-03-02 10.871 0 +0
2016-03-03 2016-03-01 10.676 0 +0
2016-03-02 2016-02-29 10.546 0 +0
2016-03-01 2016-02-26 10.790 0 +0
2016-02-29 2016-02-25 10.497 0 +0
2016-02-26 2016-02-24 10.627 0 +0
2016-02-25 2016-02-23 10.838 0 +0
2016-02-24 2016-02-22 11.066 0 +0
2016-02-23 2016-02-19 10.936 0 +0
2016-02-22 2016-02-18 10.855 0 +0
2016-02-19 2016-02-17 10.611 0 +0
2016-02-18 2016-02-16 10.643 0 +0
2016-02-17 2016-02-15 10.773 0 +0
2016-02-16 2016-02-12 10.448 0 +0
2016-02-15 2016-02-11 10.302 0 +0
2016-02-12 2016-02-05 11.066 0 +0
2016-02-11 2016-02-04 11.082 0 +0
2016-02-05 2016-02-03 10.741 0 +0
2016-02-04 2016-02-02 11.960 0 +0
2016-02-03 2016-02-01 11.537 0 +0
2016-02-02 2016-01-29 11.180 0 +0
2016-02-01 2016-01-28 11.082 0 +0
2016-01-29 2016-01-27 11.180 0 +0
2016-01-28 2016-01-26 11.001 0 +0
2016-01-27 2016-01-25 11.310 0 +0
2016-01-26 2016-01-22 10.708 0 +0
2016-01-25 2016-01-21 10.335 0 +0
2016-01-22 2016-01-20 10.627 0 +0
2016-01-21 2016-01-19 11.115 0 +0
2016-01-20 2016-01-18 10.611 0 +0
2016-01-19 2016-01-15 10.481 0 +0
2016-01-18 2016-01-14 10.920 0 +0
2016-01-15 2016-01-13 10.936 0 +0
2016-01-14 2016-01-12 10.985 0 +0
2016-01-13 2016-01-11 11.163 0 +0
2016-01-12 2016-01-08 11.635 0 +0
2016-01-11 2016-01-07 11.342 0 +0
2016-01-08 2016-01-06 11.570 0 +0
2016-01-07 2016-01-05 11.943 0 +0
2016-01-06 2016-01-04 12.122 0 +0
2016-01-05 2015-12-31 12.788 0 +0
2016-01-04 2015-12-29 12.902 0 +0
2015-12-30 2015-12-28 12.983 0 +0
2015-12-29 2015-12-24 13.211 0 +0
2015-12-28 2015-12-22 13.016 0 +0
2015-12-23 2015-12-21 13.064 0 +0
2015-12-22 2015-12-18 12.886 0 +0
2015-12-21 2015-12-17 13.016 0 +0
2015-12-18 2015-12-16 13.064 0 +0
2015-12-17 2015-12-15 12.837 0 +0
2015-12-16 2015-12-14 12.934 0 +0
2015-12-15 2015-12-11 13.129 0 +0
2015-12-14 2015-12-10 13.064 0 +0
2015-12-11 2015-12-09 13.519 0 +0
2015-12-10 2015-12-08 13.714 0 +0
2015-12-09 2015-12-07 13.877 0 +0
2015-12-08 2015-12-04 13.698 0 +0
2015-12-07 2015-12-03 13.682 0 +0
2015-12-04 2015-12-02 13.698 0 +0
2015-12-03 2015-12-01 13.698 0 +0
2015-12-02 2015-11-30 13.324 0 +0
2015-12-01 2015-11-27 13.211 0 +0
2015-11-30 2015-11-26 13.731 0 +0
2015-11-27 2015-11-25 14.039 0 +0
2015-11-26 2015-11-24 14.333 0 +0
2015-11-25 2015-11-23 13.858 0 +0
2015-11-24 2015-11-20 13.973 0 +0
2015-11-23 2015-11-19 13.891 0 +0
2015-11-20 2015-11-18 13.711 0 +0
2015-11-19 2015-11-17 13.940 0 +0
2015-11-18 2015-11-16 13.580 0 +0
2015-11-17 2015-11-13 13.547 0 +0
2015-11-16 2015-11-12 12.598 0 +0
2015-11-13 2015-11-11 11.911 0 +0
2015-11-12 2015-11-10 11.846 0 +0
2015-11-11 2015-11-09 12.369 0 +0
2015-11-10 2015-11-06 12.353 0 +0
2015-11-09 2015-11-05 12.500 0 +0
2015-11-06 2015-11-04 12.451 0 +0
2015-11-05 2015-11-03 12.140 0 +0
2015-11-04 2015-11-02 11.878 0 +0
2015-11-03 2015-10-30 11.846 0 +0
2015-11-02 2015-10-29 11.584 0 +0
2015-10-30 2015-10-28 11.371 0 +0
2015-10-29 2015-10-27 11.600 0 +0
2015-10-28 2015-10-26 11.780 0 +0
2015-10-27 2015-10-23 11.551 0 +0
2015-10-26 2015-10-22 11.371 0 +0
2015-10-23 2015-10-20 11.862 0 +0
2015-10-22 2015-10-19 11.846 0 +0
2015-10-20 2015-10-16 12.189 0 +0
2015-10-19 2015-10-15 12.500 0 +0
2015-10-16 2015-10-14 12.255 0 +0
2015-10-15 2015-10-13 12.582 0 +0
2015-10-14 2015-10-12 12.369 0 +0
2015-10-13 2015-10-09 11.486 0 +0
2015-10-12 2015-10-08 11.093 0 +0
2015-10-09 2015-10-07 11.322 0 +0
2015-10-08 2015-10-06 10.749 0 +0
2015-10-07 2015-10-05 11.126 0 +0
2015-10-06 2015-10-02 10.946 0 +0
2015-10-05 2015-09-30 10.684 0 +0
2015-10-02 2015-09-29 10.111 0 +0
2015-09-30 2015-09-25 10.717 0 +0
2015-09-29 2015-09-24 10.799 0 +0
2015-09-25 2015-09-23 10.897 0 +0
2015-09-24 2015-09-22 11.322 0 +0
2015-09-23 2015-09-21 11.551 0 +0
2015-09-22 2015-09-18 11.780 0 +0
2015-09-21 2015-09-17 12.075 0 +0
2015-09-18 2015-09-16 11.420 0 +0
2015-09-17 2015-09-15 10.880 0 +0
2015-09-16 2015-09-14 10.815 0 +0
2015-09-15 2015-09-11 10.766 0 +0
2015-09-14 2015-09-10 10.668 0 +0
2015-09-11 2015-09-09 11.208 0 +0
2015-09-10 2015-09-08 11.028 0 +0
2015-09-09 2015-09-07 10.389 0 +0
2015-09-08 2015-09-04 10.340 0 +0
2015-09-07 2015-09-02 10.030 0 +0
2015-09-04 2015-09-01 10.291 0 +0
2015-09-02 2015-08-31 10.406 0 +0
2015-09-01 2015-08-28 11.011 0 +0
2015-08-31 2015-08-27 10.324 0 +0
2015-08-28 2015-08-26 10.062 0 +0
2015-08-27 2015-08-25 10.406 0 +0
2015-08-26 2015-08-24 10.635 0 +0
2015-08-25 2015-08-21 11.060 0 +0
2015-08-24 2015-08-20 11.338 0 +0
2015-08-21 2015-08-19 11.617 0 +0
2015-08-20 2015-08-18 11.142 0 +0
2015-08-19 2015-08-17 11.829 0 +0
2015-08-18 2015-08-14 11.862 0 +0
2015-08-17 2015-08-13 12.598 0 +0
2015-08-14 2015-08-12 13.858 0 +0
2015-08-13 2015-08-11 14.120 0 +0
2015-08-12 2015-08-10 13.727 0 +0
2015-08-11 2015-08-07 13.498 0 +0
2015-08-10 2015-08-06 13.564 0 +0
2015-08-07 2015-08-05 13.842 0 +0
2015-08-06 2015-08-04 13.842 0 +0
2015-08-05 2015-08-03 13.580 0 +0
2015-08-04 2015-07-31 13.760 0 +0
2015-08-03 2015-07-30 14.136 0 +0
2015-07-31 2015-07-29 14.038 0 +0
2015-07-30 2015-07-28 14.087 0 +0
2015-07-29 2015-07-27 14.267 0 +0
2015-07-28 2015-07-24 15.003 0 +0
2015-07-27 2015-07-23 15.052 0 +0
2015-07-24 2015-07-22 14.774 0 +0
2015-07-23 2015-07-21 15.167 0 +0
2015-07-22 2015-07-20 15.412 0 +0
2015-07-21 2015-07-17 15.674 0 +0
2015-07-20 2015-07-16 15.151 0 +0
2015-07-17 2015-07-15 15.314 0 +0
2015-07-16 2015-07-14 15.609 0 +0
2015-07-15 2015-07-13 16.132 0 +0
2015-07-14 2015-07-10 15.969 0 +0
2015-07-13 2015-07-09 15.723 0 +0
2015-07-10 2015-07-08 14.578 0 +0
2015-07-09 2015-07-07 15.118 0 +0
2015-07-08 2015-07-06 15.429 0 +0
2015-07-07 2015-07-03 17.129 0 +0
2015-07-06 2015-07-02 17.630 0 +0
2015-07-03 2015-06-30 17.930 0 +0
2015-07-02 2015-06-29 17.229 0 +0
2015-06-30 2015-06-26 18.264 0 +0
2015-06-29 2015-06-25 18.264 0 +0
2015-06-26 2015-06-24 18.899 0 +0
2015-06-25 2015-06-23 19.132 0 +0
2015-06-24 2015-06-22 18.832 0 +0
2015-06-23 2015-06-19 18.899 0 +0
2015-06-22 2015-06-18 18.598 0 +0
2015-06-19 2015-06-17 18.465 0 +0
2015-06-18 2015-06-16 18.131 0 +0
2015-06-17 2015-06-15 18.632 0 +0
2015-06-16 2015-06-12 19.066 0 +0
2015-06-15 2015-06-11 18.665 0 +0
2015-06-12 2015-06-10 18.698 0 +0
2015-06-11 2015-06-09 19.166 0 +0
2015-06-10 2015-06-08 19.800 0 +0
2015-06-09 2015-06-05 20.034 0 +0
2015-06-08 2015-06-04 20.301 0 +0
2015-06-05 2015-06-03 20.368 0 +0
2015-06-04 2015-06-02 20.301 0 +0
2015-06-03 2015-06-01 20.568 0 +0
2015-06-02 2015-05-29 20.535 0 +0
2015-06-01 2015-05-28 20.435 0 +0
2015-05-29 2015-05-27 20.869 0 +0
2015-05-28 2015-05-26 21.336 0 +0
2015-05-27 2015-05-22 21.537 0 +0
2015-05-26 2015-05-21 22.538 0 +0
2015-05-22 2015-05-20 22.304 0 +0
2015-05-21 2015-05-19 22.138 0 +0
2015-05-20 2015-05-18 22.338 0 +0
2015-05-19 2015-05-15 22.505 0 +0
2015-05-18 2015-05-14 22.906 0 +0
2015-05-15 2015-05-13 22.438 0 +0
2015-05-14 2015-05-12 22.538 0 +0
2015-05-13 2015-05-11 23.139 0 +0
2015-05-12 2015-05-08 22.204 0 +0
2015-05-11 2015-05-07 21.303 0 +0
2015-05-08 2015-05-06 21.971 0 +0
2015-05-07 2015-05-05 22.505 0 +0
2015-05-06 2015-05-04 22.371 0 +0
2015-05-05 2015-04-30 22.371 0 +0
2015-05-04 2015-04-29 22.638 0 +0
2015-04-30 2015-04-28 22.304 0 +0
2015-04-29 2015-04-27 22.138 0 +0
2015-04-28 2015-04-24 21.837 0 +0
2015-04-27 2015-04-23 21.937 0 +0
2015-04-24 2015-04-22 21.971 0 +0
2015-04-23 2015-04-21 21.603 0 +0
2015-04-22 2015-04-20 21.102 0 +0
2015-04-21 2015-04-17 22.071 0 +0
2015-04-20 2015-04-16 22.371 0 +0
2015-04-17 2015-04-15 22.138 0 +0
2015-04-16 2015-04-14 21.770 0 +0
2015-04-15 2015-04-13 22.204 0 +0
2015-04-14 2015-04-10 21.503 0 +0
2015-04-13 2015-04-09 21.269 0 +0
2015-04-10 2015-04-08 19.500 0 +0
2015-04-09 2015-04-02 18.698 0 +0
2015-04-08 2015-04-01 18.832 0 +0
2015-04-02 2015-03-31 18.899 0 +0
2015-04-01 2015-03-30 18.632 0 +0
2015-03-31 2015-03-27 18.498 0 +0
2015-03-30 2015-03-26 18.832 0 +0
2015-03-27 2015-03-25 19.233 0 +0
2015-03-26 2015-03-24 18.965 0 +0
2015-03-25 2015-03-23 18.665 0 +0
2015-03-24 2015-03-20 18.131 0 +0
2015-03-23 2015-03-19 18.398 0 +0
2015-03-20 2015-03-18 18.398 0 +0
2015-03-19 2015-03-17 18.097 0 +0
2015-03-18 2015-03-16 18.198 0 +0
2015-03-17 2015-03-13 18.264 0 +0
2015-03-16 2015-03-12 19.066 0 +0
2015-03-13 2015-03-11 18.865 0 +0
2015-03-12 2015-03-10 19.433 0 +0
2015-03-11 2015-03-09 20.034 0 +0
2015-03-10 2015-03-06 20.435 0 +0
2015-03-09 2015-03-05 19.967 0 +0
2015-03-06 2015-03-04 19.900 0 +0
2015-03-05 2015-03-03 19.834 0 +0
2015-03-04 2015-03-02 20.201 0 +0
2015-03-03 2015-02-27 19.967 0 +0
2015-03-02 2015-02-26 19.867 0 +0
2015-02-27 2015-02-25 19.800 0 +0
2015-02-26 2015-02-24 19.934 0 +0
2015-02-25 2015-02-23 20.034 0 +0
2015-02-24 2015-02-18 19.834 0 +0
2015-02-23 2015-02-16 20.001 0 +0
2015-02-17 2015-02-13 20.234 0 +0
2015-02-16 2015-02-12 20.468 0 +0
2015-02-13 2015-02-11 20.001 0 +0
2015-02-12 2015-02-10 19.800 0 +0
2015-02-11 2015-02-09 19.800 0 +0
2015-02-10 2015-02-06 19.199 0 +0
2015-02-09 2015-02-05 19.333 0 +0
2015-02-06 2015-02-04 19.132 0 +0
2015-02-05 2015-02-03 18.231 0 +0
2015-02-04 2015-02-02 16.995 0 +0
2015-02-03 2015-01-30 16.762 0 +0
2015-02-02 2015-01-29 16.762 0 +0
2015-01-30 2015-01-28 17.229 0 +0
2015-01-29 2015-01-27 17.563 0 +0
2015-01-28 2015-01-26 17.697 0 +0
2015-01-27 2015-01-23 17.597 0 +0
2015-01-26 2015-01-22 17.196 0 +0
2015-01-23 2015-01-21 17.329 0 +0
2015-01-22 2015-01-20 17.263 0 +0
2015-01-21 2015-01-19 17.196 0 +0
2015-01-20 2015-01-16 17.296 0 +0
2015-01-19 2015-01-15 17.730 0 +0
2015-01-16 2015-01-14 17.930 0 +0
2015-01-15 2015-01-13 17.797 0 +0
2015-01-14 2015-01-12 17.964 0 +0
2015-01-13 2015-01-09 17.964 0 +0
2015-01-12 2015-01-08 18.097 0 +0
2015-01-09 2015-01-07 17.396 0 +0
2015-01-08 2015-01-06 16.829 0 +0
2015-01-07 2015-01-05 16.795 0 +0
2015-01-06 2015-01-02 17.062 0 +0
2015-01-05 2014-12-31 17.029 0 +0
2015-01-02 2014-12-29 16.995 0 +0
2014-12-30 2014-12-24 16.929 0 +0
2014-12-29 2014-12-22 16.795 0 +0
2014-12-23 2014-12-19 16.962 0 +0
2014-12-22 2014-12-18 16.545 0 +0
2014-12-19 2014-12-17 16.578 0 +0
2014-12-18 2014-12-16 17.296 0 +0
2014-12-17 2014-12-15 17.630 0 +0
2014-12-16 2014-12-12 17.697 0 +0
2014-12-15 2014-12-11 17.763 0 +0
2014-12-12 2014-12-10 17.964 0 +0
2014-12-11 2014-12-09 17.797 0 +0
2014-12-10 2014-12-08 17.930 0 +0
2014-12-09 2014-12-05 17.730 0 +0
2014-12-08 2014-12-04 17.530 0 +0
2014-12-05 2014-12-03 17.430 0 +0
2014-12-04 2014-12-02 17.763 0 +0
2014-12-03 2014-12-01 17.663 0 +0
2014-12-02 2014-11-28 18.164 0 +0
2014-12-01 2014-11-27 17.997 0 +0
2014-11-28 2014-11-26 18.031 0 +0
2014-11-27 2014-11-25 17.830 0 +0
2014-11-26 2014-11-24 17.797 0 +0
2014-11-25 2014-11-21 17.597 0 +0
2014-11-24 2014-11-20 17.296 0 +0
2014-11-21 2014-11-19 17.463 0 +0
2014-11-20 2014-11-18 17.564 0 +0
2014-11-19 2014-11-17 17.933 0 +0
2014-11-18 2014-11-14 18.202 0 +0
2014-11-17 2014-11-13 17.933 0 +0
2014-11-14 2014-11-12 18.067 0 +0
2014-11-13 2014-11-11 18.235 0 +0
2014-11-12 2014-11-10 17.664 0 +0
2014-11-11 2014-11-07 17.228 0 +0
2014-11-10 2014-11-06 18.101 0 +0
2014-11-07 2014-11-05 19.075 0 +0
2014-11-06 2014-11-04 19.142 0 +0
2014-11-05 2014-11-03 19.142 0 +0
2014-11-04 2014-10-31 19.176 0 +0
2014-11-03 2014-10-30 19.276 0 -858
2014-10-31 2014-10-29 19.310 858 -95,287 0.00% 16,568
2014-10-30 2014-10-28 19.243 96,145 +95,287 0.00% 1,850,101
2014-10-24 2014-10-22 18.974 858 -32,159 0.00% 16,280
2014-10-23 2014-10-21 18.706 33,017 +33,017 0.00% 617,600
2014-10-15 2014-10-13 18.336 0 -318,598
2014-10-14 2014-10-10 18.941 318,598 +318,598 0.01% 6,034,431
2014-10-08 2014-10-06 19.780 0 -1,191
2014-10-07 2014-10-03 19.646 1,191 +1,191 0.00% 23,398
2014-09-16 2014-09-12 20.553 0 -2,815
2014-09-12 2014-09-10 20.821 2,815 +2,815 0.00% 58,612
2014-08-25 2014-08-21 19.847 0 -79,803
2014-08-22 2014-08-20 19.579 79,803 +79,803 0.00% 1,562,435
2014-08-14 2014-08-12 19.276 0 -10,720
2014-08-13 2014-08-11 18.605 10,720 +10,720 0.00% 199,443
2014-08-08 2014-08-06 18.202 0 -9,529
2014-08-07 2014-08-05 18.101 9,529 +9,529 0.00% 172,485
2014-08-06 2014-08-04 17.866 0 -117,772
2014-08-05 2014-08-01 17.900 117,772 +117,772 0.00% 2,108,062
2014-08-01 2014-07-30 17.698 0 -10
2014-07-31 2014-07-29 18.101 10 +10 0.00% 181
2014-07-28 2014-07-24 18.135 0 -953
2014-07-25 2014-07-23 17.664 953 +953 0.00% 16,834
2014-07-24 2014-07-22 18.000 0 -7,156
2014-07-23 2014-07-21 18.269 7,156 +5,955 0.00% 130,732
2014-07-22 2014-07-18 18.470 1,201 -5,946 0.00% 22,183
2014-07-21 2014-07-17 18.370 7,147 +4,765 0.00% 131,288
2014-07-18 2014-07-16 18.403 2,382 +2,382 0.00% 43,837
2014-07-09 2014-07-07 17.564 0 -123,014
2014-07-08 2014-07-04 17.396 123,014 +122,683 0.00% 2,139,925
2014-07-07 2014-07-03 18.006 331 -4,764 0.00% 5,960
2014-07-04 2014-07-02 17.937 5,095 +4,770 0.00% 91,390
2014-06-27 2014-06-25 17.766 325 +58 0.00% 5,774
2014-06-25 2014-06-23 17.322 267 -1,531 0.00% 4,625
2014-06-24 2014-06-20 17.459 1,798 +1,756 0.00% 31,391
2014-06-23 2014-06-19 17.322 42 -310 0.00% 728
2014-06-18 2014-06-16 17.083 352 -72,235 0.00% 6,013
2014-06-17 2014-06-13 16.912 72,587 -162,851 0.00% 1,227,606
2014-06-16 2014-06-12 16.622 235,438 +235,322 0.00% 3,913,402
2014-06-13 2014-06-11 16.451 116 +116 0.00% 1,908
2014-06-12 2014-06-10 16.451 0 -116
2014-06-11 2014-06-09 16.417 116 +116 0.00% 1,904
2014-06-10 2014-06-06 16.212 0 -15,220
2014-06-06 2014-06-04 16.656 15,220 -1,012,700 0.00% 253,504
2014-06-05 2014-06-03 16.912 1,027,920 +1,027,920 0.02% 17,384,393
2014-06-04 2014-05-30 16.400 0 -4,098
2014-06-03 2014-05-29 16.400 4,098 +4,098 0.00% 67,206
2014-05-30 2014-05-28 16.810 0 -1,201
2014-05-29 2014-05-27 16.639 1,201 +878 0.00% 19,983
2014-05-28 2014-05-26 16.417 323 +323 0.00% 5,303
2014-05-27 2014-05-23 16.195 0 -606,742
2014-05-26 2014-05-22 16.178 606,742 +606,449 0.01% 9,815,650
2014-05-22 2014-05-20 15.597 293 +293 0.00% 4,570
2014-05-20 2014-05-16 15.358 0 -49,172
2014-05-19 2014-05-15 15.187 49,172 +47,855 0.00% 746,766
2014-05-16 2014-05-14 14.845 1,317 +146 0.00% 19,551
2014-05-15 2014-05-13 14.708 1,171 +1,171 0.00% 17,224
2014-05-09 2014-05-07 14.503 0 -468
2014-05-08 2014-05-05 14.913 468 -289,176 0.00% 6,980
2014-05-07 2014-05-02 15.187 289,644 +289,644 0.00% 4,398,771
2014-05-02 2014-04-29 15.084 0 -103,026
2014-04-30 2014-04-28 14.794 103,026 +103,026 0.00% 1,524,157
2014-04-28 2014-04-24 15.033 0 -895,625
2014-04-25 2014-04-23 15.136 895,625 +895,494 0.01% 13,555,793
2014-04-24 2014-04-22 15.323 131 -24 0.00% 2,007
2014-04-17 2014-04-15 15.614 155 -585 0.00% 2,420
2014-04-15 2014-04-11 16.195 740 -954,748 0.00% 11,984
2014-04-14 2014-04-10 16.058 955,488 +955,488 0.02% 15,343,276
2014-04-02 2014-03-31 14.640 0 -952,992
2014-04-01 2014-03-28 14.555 952,992 +890,942 0.02% 13,870,556
2014-03-31 2014-03-27 14.333 62,050 +62,050 0.00% 889,342
2014-03-21 2014-03-19 14.503 0 -3,220
2014-03-17 2014-03-13 14.264 3,220 -70,245 0.00% 45,931
2014-03-14 2014-03-12 14.418 73,465 +70,245 0.00% 1,059,224
2014-03-13 2014-03-11 14.674 3,220 -32,781 0.00% 47,251
2014-03-12 2014-03-10 13.974 36,001 +26,928 0.00% 503,075
2014-03-10 2014-03-06 14.196 9,073 +5,853 0.00% 128,800
2014-03-06 2014-03-04 14.162 3,220 -6,146 0.00% 45,601
2014-03-05 2014-03-03 14.316 9,366 -49,696 0.00% 134,080
2014-03-04 2014-02-28 14.145 59,062 -252,555 0.00% 835,417
2014-03-03 2014-02-27 13.974 311,617 +179,018 0.01% 4,354,512
2014-02-28 2014-02-26 13.410 132,599 +123,222 0.00% 1,778,177
2014-02-27 2014-02-25 13.188 9,377 +9,377 0.00% 123,665
2014-02-26 2014-02-24 13.325 0 -11
2014-02-25 2014-02-21 13.496 11 -2,506 0.00% 148
2014-02-24 2014-02-20 13.820 2,517 +2,517 0.00% 34,785
2014-02-21 2014-02-19 14.469 0 -8,971
2014-02-20 2014-02-18 14.555 8,971 +8,971 0.00% 130,571
2014-02-19 2014-02-17 14.623 0 -59,123
2014-02-18 2014-02-14 14.879 59,123 +59,123 0.00% 879,710
2014-02-14 2014-02-12 14.828 0 -76,212
2014-02-13 2014-02-11 14.606 76,212 +76,099 0.00% 1,113,152
2014-02-12 2014-02-10 14.726 113 -52,098 0.00% 1,664
2014-02-11 2014-02-07 14.384 52,211 +51,513 0.00% 750,999
2014-02-10 2014-02-06 14.196 698 -7,497 0.00% 9,909
2014-02-07 2014-02-05 14.538 8,195 +7,227 0.00% 119,136
2014-02-06 2014-02-04 14.367 968 -2,927 0.00% 13,907
2014-02-05 2014-01-30 17.186 3,895 +3,805 0.00% 66,938
2014-02-04 2014-01-28 17.903 90 -9,276 0.00% 1,611
2014-01-29 2014-01-27 16.912 9,366 +9,366 0.00% 158,400
2014-01-27 2014-01-23 17.630 0 -5,854
2014-01-24 2014-01-22 17.630 5,854 -558 0.00% 103,204
2014-01-23 2014-01-21 17.869 6,412 +558 0.00% 114,575
2014-01-22 2014-01-20 17.391 5,854 +5,854 0.00% 101,804
2014-01-21 2014-01-17 17.151 0 -1,007
2014-01-20 2014-01-16 17.869 1,007 +1,007 0.00% 17,994
2014-01-15 2014-01-13 16.297 0 -431,422
2014-01-14 2014-01-10 15.699 431,422 +430,837 0.01% 6,773,027
2014-01-13 2014-01-09 15.392 585 -45,660 0.00% 9,004
2014-01-10 2014-01-08 15.358 46,245 +40,977 0.00% 710,214
2014-01-09 2014-01-07 15.358 5,268 +4,566 0.00% 80,904
2014-01-07 2014-01-03 15.870 702 -72,587 0.00% 11,141
2014-01-06 2014-01-02 16.212 73,289 -51,981 0.00% 1,188,147
2014-01-03 2013-12-31 16.109 125,270 +52,683 0.00% 2,018,012
2013-12-30 2013-12-24 15.973 72,587 +72,587 0.00% 1,159,406
2013-12-19 2013-12-17 16.126 0 -792
2013-12-18 2013-12-16 15.870 792 -100,685 0.00% 12,569
2013-12-17 2013-12-13 15.836 101,477 -170,138 0.00% 1,606,987
2013-12-16 2013-12-12 15.887 271,615 -40,976 0.00% 4,315,208
2013-12-13 2013-12-11 16.143 312,591 +312,239 0.01% 5,046,303
2013-12-12 2013-12-10 16.212 352 -292 0.00% 5,707
2013-12-10 2013-12-06 15.887 644 +81 0.00% 10,231
2013-12-06 2013-12-04 15.597 563 -32,781 0.00% 8,781
2013-12-05 2013-12-03 15.614 33,344 +32,781 0.00% 520,630
2013-12-03 2013-11-29 15.699 563 +329 0.00% 8,839
2013-11-25 2013-11-21 15.426 234 -1,081 0.00% 3,610
2013-11-22 2013-11-20 15.358 1,315 -13,378 0.00% 20,195
2013-11-21 2013-11-19 15.888 14,693 -14,049 0.00% 233,441
2013-11-20 2013-11-18 16.266 28,742 +28,509 0.00% 467,522
2013-11-18 2013-11-14 15.166 233 +233 0.00% 3,534
2013-11-14 2013-11-12 15.217 0 -5,816
2013-11-13 2013-11-11 15.114 5,816 -116,315 0.00% 87,904
2013-11-12 2013-11-08 14.667 122,131 +122,131 0.00% 1,791,304
2013-11-08 2013-11-06 14.478 0 -3,478,981
2013-11-07 2013-11-05 14.512 3,478,981 -2,517,057 0.06% 50,488,074
2013-11-05 2013-11-01 14.512 5,996,038 +3,397,561 0.10% 87,016,403
2013-11-04 2013-10-31 14.272 2,598,477 +2,588,590 0.04% 37,084,401
2013-11-01 2013-10-30 14.065 9,887 +3,490 0.00% 139,063
2013-10-30 2013-10-28 13.859 6,397 +6,397 0.00% 88,656
2013-10-25 2013-10-23 14.134 0 -302,419
2013-10-24 2013-10-22 14.203 302,419 +302,419 0.01% 4,295,200
2013-10-23 2013-10-21 14.065 0 -582
2013-10-21 2013-10-17 14.117 582 -1,744 0.00% 8,216
2013-10-18 2013-10-16 14.306 2,326 -38,966 0.00% 33,276
2013-10-17 2013-10-15 14.323 41,292 +41,292 0.00% 591,433
2013-10-16 2013-10-11 14.323 0 -523
2013-10-11 2013-10-09 13.962 523 +523 0.00% 7,302
2013-10-08 2013-10-04 14.117 0 -49,672
2013-10-07 2013-10-03 14.014 49,672 +48,212 0.00% 696,087
2013-10-04 2013-10-02 13.928 1,460 +252 0.00% 20,334
2013-10-03 2013-09-30 13.945 1,208 +1,163 0.00% 16,845
2013-09-30 2013-09-26 14.151 45 +45 0.00% 637
2013-09-25 2013-09-23 13.704 0 -568
2013-09-24 2013-09-19 13.962 568 -1,758 0.00% 7,930
2013-09-23 2013-09-18 13.945 2,326 -8,142 0.00% 32,436
2013-09-19 2013-09-17 13.996 10,468 +10,468 0.00% 146,515
2013-09-17 2013-09-13 13.670 0 -10,464
2013-09-16 2013-09-12 13.584 10,464 +10,459 0.00% 142,141
2013-09-13 2013-09-11 13.704 5 -46,521 0.00% 69
2013-09-12 2013-09-10 13.825 46,526 +40,710 0.00% 643,200
2013-09-09 2013-09-05 13.068 5,816 +5,816 0.00% 76,003
2013-09-05 2013-09-03 13.085 0 -568
2013-09-04 2013-09-02 12.982 568 +568 0.00% 7,374
2013-09-03 2013-08-30 12.896 0 -116
2013-08-30 2013-08-28 12.707 116 -53,912 0.00% 1,474
2013-08-29 2013-08-27 12.930 54,028 +54,026 0.00% 698,604
2013-08-27 2013-08-23 12.724 2 -316,378 0.00% 25
2013-08-26 2013-08-22 12.810 316,380 +316,380 0.01% 4,052,841
2013-08-20 2013-08-16 13.549 0 -814,554
2013-08-19 2013-08-15 13.274 814,554 +814,554 0.01% 10,812,634
2013-08-16 2013-08-13 12.999 0 -1,163
2013-08-15 2013-08-12 13.120 1,163 +1,163 0.00% 15,258
2013-08-01 2013-07-30 12.157 0 -23,263
2013-07-26 2013-07-24 12.105 23,263 +3,489 0.00% 281,600
2013-07-25 2013-07-23 12.139 19,774 -1,163 0.00% 240,045
2013-07-24 2013-07-22 11.899 20,937 +1,163 0.00% 249,124
2013-07-19 2013-07-17 12.746 19,774 -3,980,488 0.00% 252,039
2013-07-18 2013-07-16 12.658 4,000,262 +3,505,176 0.07% 50,636,633
2013-07-17 2013-07-15 12.588 495,086 -106,090 0.01% 6,232,241
2013-07-16 2013-07-12 12.606 601,176 +581,783 0.01% 7,578,264
2013-07-15 2013-07-11 12.536 19,393 -11,407 0.00% 243,103
2013-07-12 2013-07-10 12.097 30,800 +11,407 0.00% 372,597
2013-07-10 2013-07-08 12.115 19,393 -614,864 0.00% 234,943
2013-07-09 2013-07-05 11.957 634,257 +556,686 0.01% 7,583,834
2013-07-08 2013-07-04 11.922 77,571 -1,076,869 0.00% 924,799
2013-07-05 2013-07-03 11.992 1,154,440 +963,935 0.02% 13,844,161
2013-07-04 2013-07-02 12.273 190,505 +160,845 0.00% 2,337,995
2013-07-03 2013-06-28 12.325 29,660 +29,660 0.00% 365,566
2013-07-02 2013-06-27 12.308 0 -23,785
2013-06-28 2013-06-26 12.290 23,785 -161,245 0.00% 292,321
2013-06-27 2013-06-25 11.992 185,030 +93,770 0.00% 2,218,898
2013-06-26 2013-06-24 11.957 91,260 +34,222 0.00% 1,091,199
2013-06-25 2013-06-21 12.483 57,038 -379,085 0.00% 712,006
2013-06-24 2013-06-20 12.501 436,123 +246,402 0.01% 5,451,772
2013-06-21 2013-06-19 12.676 189,721 +130,046 0.00% 2,404,877
2013-06-20 2013-06-18 12.851 59,675 +59,319 0.00% 766,894
2013-06-18 2013-06-14 13.079 356 -15,615 0.00% 4,656
2013-06-17 2013-06-13 12.974 15,971 +15,971 0.00% 207,206
2013-06-13 2013-06-10 13.956 0 -71
2013-06-11 2013-06-07 13.552 71 +71 0.00% 962
2013-06-10 2013-06-06 13.588 0 -9,126
2013-06-07 2013-06-05 13.991 9,126 +9,126 0.00% 127,680
2013-06-06 2013-06-04 14.166 0 -33,082
2013-06-05 2013-06-03 13.710 33,082 -140,312 0.00% 453,563
2013-06-04 2013-05-31 14.008 173,394 +146,016 0.00% 2,428,958
2013-06-03 2013-05-30 13.535 27,378 -52,475 0.00% 370,560
2013-05-31 2013-05-29 13.395 79,853 +79,853 0.00% 1,069,606
2013-05-30 2013-05-28 13.658 0 -74
2013-05-28 2013-05-24 13.430 74 -38,557 0.00% 994
2013-05-27 2013-05-23 12.939 38,631 +38,455 0.00% 499,841
2013-05-24 2013-05-22 12.588 176 -239,147 0.00% 2,216
2013-05-23 2013-05-21 12.728 239,323 -2,917 0.00% 3,046,213
2013-05-22 2013-05-20 12.571 242,240 -467,307 0.00% 3,045,118
2013-05-21 2013-05-16 12.150 709,547 +641,101 0.01% 8,620,919
2013-05-20 2013-05-15 11.764 68,446 -255,993 0.00% 805,211
2013-05-16 2013-05-14 11.677 324,439 +310,660 0.01% 3,788,318
2013-05-14 2013-05-10 12.010 13,779 -130,046 0.00% 165,481
2013-05-13 2013-05-09 11.992 143,825 +138,121 0.00% 1,724,764
2013-05-10 2013-05-08 12.080 5,704 +5,704 0.00% 68,903
2013-05-08 2013-05-06 12.010 0 -90
2013-05-07 2013-05-03 11.975 90 -37,555 0.00% 1,078
2013-05-06 2013-05-02 12.097 37,645 +37,645 0.00% 455,403
2013-05-03 2013-04-30 12.430 0 -103,808
2013-05-02 2013-04-29 12.536 103,808 +92,400 0.00% 1,301,296
2013-04-30 2013-04-26 12.360 11,408 +11,408 0.00% 141,006
2013-04-25 2013-04-23 12.343 0 -22,815
2013-04-24 2013-04-22 12.273 22,815 -706,125 0.00% 280,000
2013-04-23 2013-04-19 12.378 728,940 +683,310 0.01% 9,022,682
2013-04-22 2013-04-18 11.308 45,630 +45,630 0.00% 516,000
2013-04-18 2013-04-16 11.799 0 -570
2013-04-17 2013-04-15 11.571 570 -422,649 0.00% 6,596
2013-04-16 2013-04-12 11.677 423,219 +207,617 0.01% 4,941,725
2013-04-15 2013-04-11 12.430 215,602 +171,113 0.00% 2,680,021
2013-04-11 2013-04-09 12.904 44,489 -115,216 0.00% 574,076
2013-04-10 2013-04-08 12.921 159,705 +159,705 0.00% 2,063,598
2013-04-09 2013-04-05 12.886 0 -55,897
2013-04-08 2013-04-03 13.377 55,897 -391,283 0.00% 747,743
2013-04-05 2013-04-02 13.184 447,180 +447,180 0.01% 5,895,755
2013-04-03 2013-03-28 13.517 0 -1,495,524
2013-04-02 2013-03-27 13.956 1,495,524 +1,495,524 0.03% 20,871,114
2013-03-27 2013-03-25 14.219 0 -636,059
2013-03-26 2013-03-22 14.236 636,059 +635,620 0.01% 9,055,087
2013-03-25 2013-03-21 13.833 439 -3,422 0.00% 6,073
2013-03-22 2013-03-20 13.640 3,861 -1,141 0.00% 52,665
2013-03-21 2013-03-19 13.552 5,002 -1,333 0.00% 67,789
2013-03-20 2013-03-18 13.184 6,335 -17,490 0.00% 83,523
2013-03-19 2013-03-15 13.552 23,825 +6,691 0.00% 322,888
2013-03-18 2013-03-14 13.938 17,134 -86,697 0.00% 238,817
2013-03-15 2013-03-13 14.061 103,831 -204,195 0.00% 1,459,959
2013-03-14 2013-03-12 14.569 308,026 +4,586 0.01% 4,487,739
2013-03-13 2013-03-11 14.710 303,440 +303,440 0.01% 4,463,484
2013-03-11 2013-03-07 15.008 0 -25,119
2013-03-08 2013-03-06 14.973 25,119 +25,119 0.00% 376,097
2013-03-07 2013-03-05 14.815 0 -7,265
2013-03-06 2013-03-04 15.095 7,265 +7,265 0.00% 109,668
2013-03-04 2013-02-28 15.183 0 -130
2013-03-01 2013-02-27 14.815 130 -1,291,330 0.00% 1,926
2013-02-28 2013-02-26 14.464 1,291,460 +1,291,460 0.02% 18,679,880
2013-02-25 2013-02-21 15.025 0 -47,912
2013-02-22 2013-02-20 15.130 47,912 +47,912 0.00% 724,927
2013-02-21 2013-02-19 15.201 0 -499,649
2013-02-20 2013-02-18 15.411 499,649 +499,649 0.01% 7,700,042
2013-02-19 2013-02-15 15.463 0 -24,463
2013-02-18 2013-02-14 14.990 24,463 +24,463 0.00% 366,703
2013-02-15 2013-02-08 15.288 0 -114,075
2013-02-14 2013-02-07 15.551 114,075 +114,075 0.00% 1,773,999
2013-02-08 2013-02-06 14.780 0 -23,956
2013-02-07 2013-02-05 14.114 23,956 +13,689 0.00% 338,103
2013-02-06 2013-02-04 14.412 10,267 -196,209 0.00% 147,963
2013-02-05 2013-02-01 14.447 206,476 +111,656 0.00% 2,982,881
2013-02-04 2013-01-31 14.149 94,820 +39,356 0.00% 1,341,568
2013-02-01 2013-01-30 14.552 55,464 +37,586 0.00% 807,102
2013-01-31 2013-01-29 14.955 17,878 +14,619 0.00% 267,367
2013-01-30 2013-01-28 14.219 3,259 +3,122 0.00% 46,339
2013-01-29 2013-01-25 14.412 137 -95,824 0.00% 1,974
2013-01-28 2013-01-24 14.780 95,961 +95,824 0.00% 1,418,279
2013-01-25 2013-01-23 13.868 137 +137 0.00% 1,900
2013-01-16 2013-01-14 13.570 0 -21,882
2013-01-15 2013-01-11 13.535 21,882 -1,402 0.00% 296,172
2013-01-14 2013-01-10 13.430 23,284 +2,817 0.00% 312,698
2013-01-11 2013-01-09 13.237 20,467 +20,467 0.00% 270,920
2013-01-10 2013-01-08 13.009 0 -91,641
2013-01-09 2013-01-07 13.027 91,641 +91,641 0.00% 1,193,762
2013-01-08 2013-01-04 13.149 0 -386,040
2013-01-07 2013-01-03 12.799 386,040 +258,950 0.01% 4,940,767
2013-01-04 2013-01-02 12.711 127,090 +18,719 0.00% 1,615,432
2013-01-03 2012-12-31 12.308 108,371 +108,371 0.00% 1,333,796
2012-12-28 2012-12-24 12.764 0 -220,165
2012-12-27 2012-12-20 12.711 220,165 +220,165 0.00% 2,798,501
2012-12-18 2012-12-14 13.009 0 -3,308,748
2012-12-17 2012-12-13 12.956 3,308,748 +3,308,007 0.06% 42,869,391
2012-12-14 2012-12-12 13.184 741 +741 0.00% 9,770
2012-12-12 2012-12-10 13.167 0 -32,158
2012-12-11 2012-12-07 12.781 32,158 +31,930 0.00% 411,013
2012-12-10 2012-12-06 12.676 228 +228 0.00% 2,890
2012-12-06 2012-12-04 12.711 0 -102,668
2012-12-05 2012-12-03 12.553 102,668 +102,668 0.00% 1,288,805
2012-12-03 2012-11-29 12.764 0 -37
2012-11-30 2012-11-28 12.430 37 -1 0.00% 460
2012-11-29 2012-11-27 12.395 38 -111,261 0.00% 471
2012-11-28 2012-11-26 12.571 111,299 +111,262 0.00% 1,399,103
2012-11-23 2012-11-21 12.045 37 -143,164 0.00% 446
2012-11-22 2012-11-20 12.457 143,201 +143,164 0.00% 1,783,885
2012-11-21 2012-11-19 12.298 37 -28,337 0.00% 455
2012-11-20 2012-11-16 12.334 28,374 -3,400 0.00% 349,956
2012-11-19 2012-11-15 12.334 31,774 -94,079 0.00% 391,891
2012-11-16 2012-11-14 12.245 125,853 -44,206 0.00% 1,541,130
2012-11-15 2012-11-13 12.034 170,059 -190,424 0.00% 2,046,446
2012-11-14 2012-11-12 12.157 360,483 +336,489 0.01% 4,382,483
2012-11-13 2012-11-09 12.281 23,994 +23,824 0.00% 294,665
2012-11-12 2012-11-08 11.610 170 -243 0.00% 1,974
2012-11-09 2012-11-07 11.928 413 +413 0.00% 4,926
2012-11-08 2012-11-06 11.769 0 -71
2012-11-07 2012-11-05 11.257 71 -5,639,208 0.00% 799
2012-11-05 2012-11-01 11.257 5,639,279 +5,541,066 0.10% 63,483,443
2012-11-02 2012-10-31 10.993 98,213 +32,029 0.00% 1,079,626
2012-10-31 2012-10-29 11.028 66,184 +66,184 0.00% 729,876
2012-10-30 2012-10-26 10.975 0 -29
2012-10-29 2012-10-25 11.046 29 -204 0.00% 320
2012-10-26 2012-10-24 11.028 233 +103 0.00% 2,570
2012-10-25 2012-10-22 10.975 130 -267 0.00% 1,427
2012-10-24 2012-10-19 11.099 397 -5,150,135 0.00% 4,406
2012-10-22 2012-10-18 11.169 5,150,532 +4,867,162 0.09% 57,527,037
2012-10-19 2012-10-17 11.169 283,370 +282,843 0.00% 3,165,001
2012-10-15 2012-10-11 10.922 527 -47,606 0.00% 5,756
2012-10-12 2012-10-10 10.887 48,133 +47,606 0.00% 524,016
2012-10-09 2012-10-05 11.557 527 -538 0.00% 6,091
2012-10-08 2012-10-04 11.487 1,065 +624 0.00% 12,233
2012-10-05 2012-10-03 11.434 441 -9,760 0.00% 5,042
2012-10-04 2012-09-28 11.328 10,201 +10,156 0.00% 115,556
2012-10-03 2012-09-27 11.451 45 -230,051 0.00% 515
2012-09-28 2012-09-26 11.204 230,096 +187,024 0.00% 2,578,096
2012-09-27 2012-09-25 11.381 43,072 +43,072 0.00% 490,197
2012-09-24 2012-09-20 11.046 0 -150,753
2012-09-21 2012-09-19 11.310 150,753 -49,873 0.00% 1,705,062
2012-09-20 2012-09-18 11.204 200,626 +200,626 0.00% 2,247,901
2012-09-19 2012-09-17 11.151 0 -45,525
2012-09-14 2012-09-12 10.834 45,525 +39,672 0.00% 493,213
2012-09-13 2012-09-11 11.010 5,853 -126,949 0.00% 64,444
2012-09-12 2012-09-10 11.187 132,802 +130,535 0.00% 1,485,628
2012-09-11 2012-09-07 11.434 2,267 +2,267 0.00% 25,920
2012-09-07 2012-09-05 10.799 0 -12,654
2012-09-06 2012-09-04 11.681 12,654 -3,627 0.00% 147,809
2012-09-05 2012-09-03 11.540 16,281 -1,838,844 0.00% 187,878
2012-09-04 2012-08-31 11.116 1,855,125 +1,748,312 0.03% 20,621,960
2012-09-03 2012-08-30 11.187 106,813 +56,755 0.00% 1,194,895
2012-08-29 2012-08-27 11.381 50,058 +1,700 0.00% 569,704
2012-08-28 2012-08-24 11.275 48,358 +567 0.00% 545,237
2012-08-24 2012-08-22 11.363 47,791 +47,606 0.00% 543,060
2012-08-23 2012-08-21 11.681 185 +185 0.00% 2,161
2012-08-21 2012-08-17 12.245 0 -106,547
2012-08-20 2012-08-16 11.646 106,547 +79,343 0.00% 1,240,799
2012-08-16 2012-08-14 10.799 27,204 +27,204 0.00% 293,765
2012-08-13 2012-08-09 10.816 0 -38,255
2012-08-10 2012-08-08 10.763 38,255 +38,255 0.00% 411,751
2012-08-08 2012-08-06 10.569 0 -209
2012-08-07 2012-08-03 10.357 209 -24,936 0.00% 2,165
2012-08-06 2012-08-02 10.093 25,145 +24,936 0.00% 253,784
2012-08-03 2012-08-01 10.146 209 -105,413 0.00% 2,120
2012-08-02 2012-07-31 9.493 105,622 +105,413 0.00% 1,002,658
2012-08-01 2012-07-30 9.581 209 -113 0.00% 2,002
2012-07-31 2012-07-27 9.810 322 -119,015 0.00% 3,159
2012-07-30 2012-07-26 9.475 119,337 +119,015 0.00% 1,130,747
2012-07-26 2012-07-24 9.846 322 +322 0.00% 3,170
2012-07-20 2012-07-18 10.040 0 -4,941,972
2012-07-19 2012-07-17 10.357 4,941,972 +4,941,972 0.08% 51,186,401
2012-07-17 2012-07-13 10.357 0 -108,138
2012-07-16 2012-07-12 10.622 108,138 -7,717,593 0.00% 1,148,659
2012-07-13 2012-07-11 10.410 7,825,731 +7,382,105 0.13% 81,469,141
2012-07-12 2012-07-10 10.252 443,626 -5,331,322 0.01% 4,547,884
2012-07-11 2012-07-09 9.952 5,774,948 +5,346,493 0.10% 57,470,290
2012-07-10 2012-07-06 10.058 428,455 -1,002 0.01% 4,309,196
2012-07-09 2012-07-05 10.516 429,457 +371,214 0.01% 4,516,293
2012-07-06 2012-07-04 10.802 58,243 +57,807 0.00% 629,117
2012-07-05 2012-07-03 11.412 436 +436 0.00% 4,975
2012-06-29 2012-06-27 11.717 0 -14,619
2012-06-28 2012-06-26 11.681 14,619 +3,965 0.00% 170,761
2012-06-27 2012-06-25 11.394 10,654 -1,050 0.00% 121,388
2012-06-25 2012-06-21 12.147 11,704 -15,048 0.00% 142,172
2012-06-22 2012-06-20 13.403 26,752 +26,752 0.00% 358,565
2012-06-18 2012-06-14 12.847 0 -18,949
2012-06-15 2012-06-13 12.991 18,949 +18,949 0.00% 246,159
2012-06-14 2012-06-12 12.811 0 -40,562
2012-06-13 2012-06-11 12.524 40,562 +34,971 0.00% 508,002
2012-06-12 2012-06-08 12.291 5,591 -743,856 0.00% 68,718
2012-06-11 2012-06-07 12.381 749,447 +732,326 0.01% 9,278,569
2012-06-07 2012-06-05 11.717 17,121 +16,720 0.00% 200,601
2012-06-06 2012-06-04 11.699 401 -926,583 0.00% 4,691
2012-06-05 2012-06-01 12.111 926,984 +93,972 0.02% 11,227,085
2012-06-04 2012-05-31 11.842 833,012 +34,965 0.01% 9,864,752
2012-06-01 2012-05-30 11.788 798,047 +780,255 0.01% 9,407,730
2012-05-31 2012-05-29 11.968 17,792 -334,395 0.00% 212,932
2012-05-30 2012-05-28 11.483 352,187 -1,157 0.01% 4,044,309
2012-05-29 2012-05-25 11.824 353,344 +314,331 0.01% 4,178,055
2012-05-28 2012-05-24 12.076 39,013 -864 0.00% 471,102
2012-05-25 2012-05-23 12.165 39,877 +39,877 0.00% 485,113
2012-05-24 2012-05-22 12.345 0 -1,381,506
2012-05-23 2012-05-21 11.681 1,381,506 +671,473 0.02% 16,137,073
2012-05-22 2012-05-18 11.717 710,033 -98,401 0.01% 8,319,222
2012-05-21 2012-05-17 11.860 808,434 -557 0.01% 9,588,199
2012-05-18 2012-05-16 11.735 808,991 +194,611 0.01% 9,493,196
2012-05-17 2012-05-15 12.291 614,380 +530,781 0.01% 7,551,246
2012-05-16 2012-05-14 12.345 83,599 +83,599 0.00% 1,032,002
2012-05-09 2012-05-07 13.385 0 -85,828
2012-05-08 2012-05-04 13.744 85,828 +83,599 0.00% 1,179,638
2012-05-07 2012-05-03 13.278 2,229 -66,879 0.00% 29,596
2012-05-04 2012-05-02 13.403 69,108 -109,236 0.00% 926,275
2012-05-03 2012-04-30 13.385 178,344 +178,344 0.00% 2,387,197
2012-04-25 2012-04-23 13.080 0 -21,736
2012-04-24 2012-04-20 13.278 21,736 -49,809 0.00% 288,604
2012-04-23 2012-04-19 13.493 71,545 +71,338 0.00% 965,357
2012-04-20 2012-04-18 13.565 207 -1,465 0.00% 2,808
2012-04-19 2012-04-17 13.637 1,672 +1,465 0.00% 22,800
2012-04-16 2012-04-12 13.116 207 -24,523 0.00% 2,715
2012-04-13 2012-04-11 13.188 24,730 +1,322 0.00% 326,139
2012-04-12 2012-04-10 13.134 23,408 +23,408 0.00% 307,444
2012-04-11 2012-04-05 13.529 0 -9,475
2012-04-05 2012-04-02 12.704 9,475 -109,235 0.00% 120,366
2012-04-02 2012-03-29 13.062 118,710 -21,736 0.00% 1,550,635
2012-03-30 2012-03-28 13.116 140,446 +32,325 0.00% 1,842,119
2012-03-29 2012-03-27 12.650 108,121 -280,892 0.00% 1,367,698
2012-03-28 2012-03-26 12.452 389,013 +300,956 0.01% 4,844,116
2012-03-27 2012-03-23 12.004 88,057 +88,057 0.00% 1,057,015
2012-03-26 2012-03-22 12.076 0 -23,408
2012-03-23 2012-03-21 11.896 23,408 -42,914 0.00% 278,464
2012-03-22 2012-03-20 11.986 66,322 +66,115 0.00% 794,923
2012-03-21 2012-03-19 12.022 207 -1,115 0.00% 2,488
2012-03-20 2012-03-16 12.237 1,322 +1,115 0.00% 16,177
2012-03-19 2012-03-15 12.255 207 -275 0.00% 2,537
2012-03-16 2012-03-14 12.219 482 +482 0.00% 5,890
2012-03-15 2012-03-13 12.076 0 -7,140
2012-03-14 2012-03-12 11.950 7,140 -70 0.00% 85,322
2012-03-12 2012-03-08 12.255 7,210 -1,045 0.00% 88,358
2012-03-09 2012-03-07 11.914 8,255 -1,777 0.00% 98,350
2012-03-08 2012-03-06 12.111 10,032 +10,032 0.00% 121,502
2012-03-07 2012-03-05 11.968 0 -61,740
2012-03-05 2012-03-01 12.111 61,740 +61,740 0.00% 747,759
2012-03-01 2012-02-28 12.273 0 -224,045
2012-02-29 2012-02-27 12.237 224,045 -238,535 0.00% 2,741,641
2012-02-28 2012-02-24 12.363 462,580 +119,267 0.01% 5,718,697
2012-02-27 2012-02-23 12.398 343,313 +135,781 0.01% 4,256,565
2012-02-24 2012-02-22 12.757 207,532 +207,325 0.00% 2,647,559
2012-02-23 2012-02-21 12.883 207 -111,351 0.00% 2,667
2012-02-22 2012-02-20 12.398 111,558 -70,223 0.00% 1,383,152
2012-02-21 2012-02-17 12.542 181,781 +121,497 0.00% 2,279,905
2012-02-20 2012-02-16 12.327 60,284 +55,732 0.00% 743,104
2012-02-17 2012-02-15 12.219 4,552 +4,066 0.00% 55,621
2012-02-16 2012-02-14 11.842 486 -3,967 0.00% 5,755
2012-02-15 2012-02-13 12.201 4,453 -469,367 0.00% 54,332
2012-02-14 2012-02-10 12.058 473,820 +117,132 0.01% 5,713,124
2012-02-13 2012-02-09 11.645 356,688 +345,541 0.01% 4,153,595
2012-02-10 2012-02-08 11.214 11,147 +10,754 0.00% 125,005
2012-02-09 2012-02-07 11.053 393 -1,052 0.00% 4,344
2012-02-08 2012-02-06 11.071 1,445 +1,342 0.00% 15,997
2012-02-07 2012-02-03 11.053 103 -303,158 0.00% 1,138
2012-02-06 2012-02-02 11.142 303,261 +303,261 0.01% 3,379,085
2012-02-03 2012-02-01 11.017 0 -378,881
2012-02-02 2012-01-31 11.142 378,881 +364,206 0.01% 4,221,681
2012-02-01 2012-01-30 10.622 14,675 -82,559 0.00% 155,880
2012-01-31 2012-01-27 10.586 97,234 +87,018 0.00% 1,029,345
2012-01-30 2012-01-26 10.802 10,216 -299,657 0.00% 110,349
2012-01-27 2012-01-20 10.586 309,873 +110,791 0.01% 3,280,400
2012-01-26 2012-01-19 11.358 199,082 +198,836 0.00% 2,261,136
2012-01-20 2012-01-18 10.586 246 -8,114 0.00% 2,604
2012-01-19 2012-01-17 10.640 8,360 +8,360 0.00% 88,951
2012-01-18 2012-01-16 10.514 0 -220,701
2012-01-17 2012-01-13 10.784 220,701 +220,701 0.00% 2,379,961
2012-01-16 2012-01-12 10.479 0 -115,924
2012-01-13 2012-01-11 10.425 115,924 +115,924 0.00% 1,208,483
2012-01-12 2012-01-10 10.568 0 -246
2012-01-11 2012-01-09 10.748 246 -11,147 0.00% 2,644
2012-01-10 2012-01-06 10.012 11,393 -160,486 0.00% 114,068
2012-01-09 2012-01-05 9.689 171,879 +40,204 0.00% 1,665,358
2012-01-06 2012-01-04 9.474 131,675 -746,816 0.00% 1,247,465
2012-01-05 2012-01-03 9.402 878,491 +673,249 0.02% 8,259,611
2012-01-04 2011-12-30 9.294 205,242 +142,676 0.00% 1,907,599
2012-01-03 2011-12-29 9.330 62,566 +18,949 0.00% 583,758
2011-12-30 2011-12-28 9.564 43,617 -28,981 0.00% 417,132
2011-12-29 2011-12-23 9.815 72,598 +59,269 0.00% 712,530
2011-12-28 2011-12-22 9.581 13,329 -36,783 0.00% 127,711
2011-12-23 2011-12-21 9.546 50,112 -13,376 0.00% 478,348
2011-12-22 2011-12-20 9.707 63,488 +17,834 0.00% 616,283
2011-12-21 2011-12-19 9.940 45,654 +8,917 0.00% 453,816
2011-12-20 2011-12-16 9.958 36,737 -157,221 0.00% 365,837
2011-12-19 2011-12-15 9.833 193,958 +153,822 0.00% 1,907,125
2011-12-16 2011-12-14 9.958 40,136 +5,194 0.00% 399,685
2011-12-15 2011-12-13 9.851 34,942 +25,637 0.00% 344,200
2011-12-14 2011-12-12 9.887 9,305 +8,817 0.00% 91,994
2011-12-13 2011-12-09 9.581 488 -118,153 0.00% 4,676
2011-12-12 2011-12-08 10.012 118,641 +118,153 0.00% 1,187,846
2011-12-09 2011-12-07 9.851 488 -14,174 0.00% 4,807
2011-12-08 2011-12-06 9.833 14,662 +9,715 0.00% 144,167
2011-12-07 2011-12-05 10.048 4,947 -558,440 0.00% 49,707
2011-12-06 2011-12-02 9.851 563,387 -30,289 0.01% 5,549,708
2011-12-05 2011-12-01 10.048 593,676 +59,400 0.01% 5,965,248
2011-12-02 2011-11-30 9.617 534,276 +517,098 0.01% 5,138,324
2011-12-01 2011-11-29 9.725 17,178 +1,115 0.00% 167,056
2011-11-29 2011-11-25 9.043 16,063 -670,786 0.00% 145,261
2011-11-28 2011-11-24 9.259 686,849 +671,020 0.01% 6,359,192
2011-11-25 2011-11-23 9.223 15,829 -169,427 0.00% 145,985
2011-11-24 2011-11-22 9.474 185,256 +170,542 0.00% 1,755,081
2011-11-23 2011-11-21 9.474 14,714 -783,600 0.00% 139,398
2011-11-22 2011-11-18 9.294 798,314 -1,018,487 0.01% 7,419,839
2011-11-21 2011-11-17 9.599 1,816,801 +246,338 0.03% 17,440,227
2011-11-18 2011-11-16 9.794 1,570,463 +1,027,401 0.03% 15,380,611
2011-11-17 2011-11-15 9.866 543,062 +339,176 0.01% 5,357,826
2011-11-16 2011-11-14 9.992 203,886 +184,129 0.00% 2,037,319
2011-11-15 2011-11-11 9.938 19,757 -53,128 0.00% 196,350
2011-11-14 2011-11-10 10.083 72,885 -64,197 0.00% 734,884
2011-11-11 2011-11-09 10.444 137,082 -1,053,708 0.00% 1,431,709
2011-11-10 2011-11-08 9.956 1,190,790 +1,069,923 0.02% 11,855,868
2011-11-09 2011-11-07 10.173 120,867 +60,875 0.00% 1,229,597
2011-11-08 2011-11-04 10.516 59,992 +39,846 0.00% 630,903
2011-11-07 2011-11-03 10.444 20,146 -332,050 0.00% 210,408
2011-11-04 2011-11-02 10.119 352,196 +144,996 0.01% 3,563,847
2011-11-03 2011-11-01 9.649 207,200 +119,538 0.00% 1,999,298
2011-11-02 2011-10-31 9.595 87,662 -674,082 0.00% 841,109
2011-11-01 2011-10-28 9.866 761,744 +567,807 0.01% 7,515,334
2011-10-31 2011-10-27 9.992 193,937 -142,781 0.00% 1,937,905
2011-10-28 2011-10-26 10.191 336,718 -894,424 0.01% 3,431,563
2011-10-27 2011-10-25 9.613 1,231,142 +1,203,131 0.02% 11,834,948
2011-10-26 2011-10-24 9.288 28,011 -199,230 0.00% 260,159
2011-10-25 2011-10-21 9.179 227,241 -13,282 0.00% 2,085,917
2011-10-24 2011-10-20 9.017 240,523 +92,974 0.00% 2,168,721
2011-10-21 2011-10-19 9.270 147,549 -614,294 0.00% 1,367,730
2011-10-20 2011-10-18 9.035 761,843 +760,230 0.01% 6,883,068
2011-10-19 2011-10-17 9.450 1,613 -387,392 0.00% 15,243
2011-10-18 2011-10-14 9.486 389,005 +32,098 0.01% 3,690,295
2011-10-17 2011-10-13 9.739 356,907 +35,419 0.01% 3,476,085
2011-10-14 2011-10-12 9.523 321,488 +169,346 0.01% 3,061,413
2011-10-13 2011-10-11 9.541 152,142 +116,217 0.00% 1,451,542
2011-10-12 2011-10-10 9.215 35,925 -1,140,041 0.00% 331,065
2011-10-11 2011-10-07 9.071 1,175,966 -2,708,827 0.02% 10,667,068
2011-10-10 2011-10-06 8.691 3,884,793 +3,808,624 0.07% 33,764,440
2011-10-07 2011-10-04 8.420 76,169 -132,422 0.00% 641,373
2011-10-06 2011-10-03 8.999 208,591 -670,743 0.00% 1,877,031
2011-10-04 2011-09-30 9.559 879,334 +878,828 0.02% 8,405,356
2011-10-03 2011-09-28 9.450 506 -1,521,712 0.00% 4,782
2011-09-30 2011-09-27 8.962 1,522,218 +1,521,314 0.03% 13,642,850
2011-09-28 2011-09-26 8.059 904 -149,423 0.00% 7,285
2011-09-27 2011-09-23 8.565 150,327 -402,889 0.00% 1,287,544
2011-09-26 2011-09-22 8.944 553,216 +487,407 0.01% 4,948,192
2011-09-23 2011-09-21 9.324 65,809 -48,701 0.00% 613,595
2011-09-22 2011-09-20 9.270 114,510 -83,334 0.00% 1,061,469
2011-09-21 2011-09-19 9.071 197,844 +171,559 0.00% 1,794,623
2011-09-20 2011-09-16 9.360 26,285 -14,388 0.00% 246,028
2011-09-19 2011-09-15 9.432 40,673 +36,246 0.00% 383,639
2011-09-16 2011-09-14 9.161 4,427 -389,636 0.00% 40,557
2011-09-15 2011-09-12 9.017 394,063 +53,129 0.01% 3,553,144
2011-09-14 2011-09-09 9.053 340,934 +29,884 0.01% 3,086,417
2011-09-12 2011-09-08 9.161 311,050 -81,906 0.01% 2,849,606
2011-09-09 2011-09-07 8.926 392,956 +36,526 0.01% 3,507,660
2011-09-08 2011-09-06 8.673 356,430 +221,367 0.01% 3,091,449
2011-09-07 2011-09-05 9.215 135,063 +123,655 0.00% 1,244,667
2011-09-06 2011-09-02 9.541 11,408 -56,448 0.00% 108,840
2011-09-05 2011-09-01 9.432 67,856 -299,634 0.00% 640,037
2011-09-02 2011-08-31 9.432 367,490 -990,618 0.01% 3,466,272
2011-09-01 2011-08-30 9.071 1,358,108 +1,229,452 0.02% 12,319,260
2011-08-31 2011-08-29 9.017 128,656 -97,293 0.00% 1,160,051
2011-08-30 2011-08-26 9.035 225,949 -85,780 0.00% 2,041,395
2011-08-29 2011-08-25 9.161 311,729 -4,848 0.01% 2,855,826
2011-08-26 2011-08-24 8.962 316,577 +272,282 0.01% 2,837,315
2011-08-25 2011-08-23 8.981 44,295 +44,273 0.00% 397,793
2011-08-23 2011-08-19 8.240 22 -159,492 0.00% 181
2011-08-22 2011-08-18 8.276 159,514 +60,509 0.00% 1,320,112
2011-08-19 2011-08-17 8.854 99,005 +82,293 0.00% 876,597
2011-08-18 2011-08-16 8.691 16,712 +2,920 0.00% 145,251
2011-08-17 2011-08-15 8.782 13,792 +12,988 0.00% 121,118
2011-08-16 2011-08-12 8.529 804 +804 0.00% 6,857
2011-08-15 2011-08-11 8.402 0 -77,479
2011-08-12 2011-08-10 8.529 77,479 +77,479 0.00% 660,804
2011-08-11 2011-08-09 8.131 0 -6,399,819
2011-08-10 2011-08-08 8.366 6,399,819 +6,399,240 0.11% 53,542,084
2011-08-08 2011-08-04 9.306 579 +579 0.00% 5,388
2011-08-03 2011-08-01 9.306 0 -179
2011-08-02 2011-07-29 8.944 179 -25,457 0.00% 1,601
2011-08-01 2011-07-28 9.071 25,636 +14,389 0.00% 232,542
2011-07-28 2011-07-26 9.378 11,247 +4,427 0.00% 105,475
2011-07-27 2011-07-25 9.306 6,820 +6,820 0.00% 63,466
2011-07-25 2011-07-21 9.143 0 -21,030
2011-07-22 2011-07-20 9.234 21,030 +21,030 0.00% 194,181
2011-07-21 2011-07-19 8.457 0 -312,932
2011-07-20 2011-07-18 8.673 312,932 +303,273 0.01% 2,714,175
2011-07-18 2011-07-14 8.782 9,659 +9,659 0.00% 84,823
2011-07-13 2011-07-11 8.581 0 -248
2011-07-12 2011-07-08 8.764 248 -8,764 0.00% 2,173
2011-07-11 2011-07-07 8.636 9,012 +8,764 0.00% 77,825
2011-07-08 2011-07-06 8.544 248 -208,683 0.00% 2,119
2011-07-06 2011-07-04 8.471 208,931 +199,262 0.00% 1,769,940
2011-07-05 2011-06-30 8.125 9,669 -491,348 0.00% 78,556
2011-07-04 2011-06-29 7.924 501,017 +481,450 0.01% 3,969,904
2011-06-30 2011-06-28 7.741 19,567 +18,895 0.00% 151,470
2011-06-29 2011-06-27 7.832 672 -20,189 0.00% 5,263
2011-06-27 2011-06-23 7.832 20,861 +10,237 0.00% 163,392
2011-06-24 2011-06-22 7.796 10,624 +10,556 0.00% 82,824
2011-06-23 2011-06-21 7.613 68 -862 0.00% 518
2011-06-22 2011-06-20 7.668 930 +338 0.00% 7,131
2011-06-21 2011-06-17 7.613 592 -276,053 0.00% 4,507
2011-06-20 2011-06-16 7.686 276,645 +276,053 0.01% 2,126,389
2011-06-16 2011-06-14 7.832 592 -12,049 0.00% 4,637
2011-06-15 2011-06-13 7.759 12,641 +5,477 0.00% 98,086
2011-06-14 2011-06-10 7.832 7,164 -4,886 0.00% 56,111
2011-06-13 2011-06-09 7.924 12,050 -33,596 0.00% 95,480
2011-06-10 2011-06-08 8.015 45,646 +45,390 0.00% 365,852
2011-06-09 2011-06-07 7.905 256 -1,096 0.00% 2,024
2011-06-08 2011-06-03 7.869 1,352 +1,352 0.00% 10,639
2011-06-01 2011-05-30 8.344 0 -61,495
2011-05-31 2011-05-27 8.325 61,495 +61,345 0.00% 511,968
2011-05-30 2011-05-26 7.905 150 -117,282 0.00% 1,186
2011-05-27 2011-05-25 7.851 117,432 -81,063 0.00% 921,919
2011-05-25 2011-05-23 7.705 198,495 -548 0.00% 1,529,325
2011-05-24 2011-05-20 7.705 199,043 +548 0.00% 1,533,547
2011-05-23 2011-05-19 7.686 198,495 +65,727 0.00% 1,525,701
2011-05-20 2011-05-18 7.723 132,768 -239,685 0.00% 1,025,349
2011-05-19 2011-05-17 7.741 372,453 -1,954,500 0.01% 2,883,202
2011-05-18 2011-05-16 7.851 2,326,953 +2,312,493 0.04% 18,268,120
2011-05-16 2011-05-12 7.997 14,460 +14,460 0.00% 115,633
2011-05-06 2011-05-04 7.905 0 -1,996,935
2011-05-05 2011-05-03 8.125 1,996,935 +1,701,780 0.04% 16,224,141
2011-05-04 2011-04-29 8.252 295,155 +32,864 0.01% 2,435,714
2011-05-03 2011-04-28 8.271 262,291 +150,076 0.00% 2,169,299
2011-04-29 2011-04-27 8.344 112,215 +111,736 0.00% 936,278
2011-04-28 2011-04-26 8.307 479 -1,033 0.00% 3,979
2011-04-27 2011-04-21 8.271 1,512 +1,033 0.00% 12,505
2011-04-26 2011-04-20 8.088 479 -547 0.00% 3,874
2011-04-21 2011-04-19 8.015 1,026 -12,598 0.00% 8,223
2011-04-20 2011-04-18 8.161 13,624 +13,624 0.00% 111,186
2011-04-12 2011-04-08 8.252 0 -17,527
2011-04-11 2011-04-07 8.252 17,527 -339,589 0.00% 144,638
2011-04-08 2011-04-06 8.198 357,116 +357,116 0.01% 2,927,477
2011-04-07 2011-04-04 8.125 0 -295,771
2011-04-06 2011-04-01 8.143 295,771 -1,682,610 0.01% 2,408,398
2011-04-04 2011-03-31 8.088 1,978,381 +1,978,381 0.04% 16,001,159
2011-03-31 2011-03-29 7.778 0 -211
2011-03-30 2011-03-28 7.705 211 +211 0.00% 1,626
2011-03-28 2011-03-24 8.051 0 -684,656
2011-03-25 2011-03-23 8.179 684,656 +671,511 0.01% 5,600,002
2011-03-24 2011-03-22 8.125 13,145 -61,346 0.00% 106,797
2011-03-23 2011-03-21 7.632 74,491 -82,710 0.00% 568,484
2011-03-22 2011-03-18 7.212 157,201 -72,843 0.00% 1,133,679
2011-03-21 2011-03-17 7.175 230,044 +60,249 0.00% 1,650,598
2011-03-17 2011-03-15 7.522 169,795 +82,159 0.00% 1,277,203
2011-03-16 2011-03-14 7.686 87,636 +87,425 0.00% 673,601
2011-03-15 2011-03-11 8.033 211 +211 0.00% 1,695
2011-03-11 2011-03-09 8.599 0 -38,341
2011-03-07 2011-03-03 8.581 38,341 -645,219 0.00% 329,002
2011-03-04 2011-03-02 8.617 683,560 +92,151 0.01% 5,890,558
2011-03-02 2011-02-28 8.599 591,409 +443,656 0.01% 5,085,652
2011-03-01 2011-02-25 8.636 147,753 +146,791 0.00% 1,275,955
2011-02-28 2011-02-24 8.599 962 -903,746 0.00% 8,272
2011-02-25 2011-02-23 8.818 904,708 +672,606 0.02% 7,977,987
2011-02-24 2011-02-22 8.764 232,102 -1,698,028 0.00% 2,034,033
2011-02-23 2011-02-21 8.983 1,930,130 -237,044,157 0.04% 17,337,619
2011-02-22 2011-02-18 8.910 238,974,287 -55,147 4.35% 2,129,162,340
2011-02-21 2011-02-17 8.983 239,029,434 +375,739 4.35% 2,147,109,855
2011-02-18 2011-02-16 8.690 238,653,695 +375 4.35% 2,074,019,785
2011-02-15 2011-02-11 8.198 238,653,320 -128,167 4.35% 1,956,372,731
2011-02-14 2011-02-10 8.106 238,781,487 -510,480 4.35% 1,935,625,799
2011-02-11 2011-02-09 8.252 239,291,967 +638,647 4.36% 1,974,714,585
2011-02-09 2011-02-07 8.380 238,653,320 -442,561 4.35% 1,999,944,507
2011-02-08 2011-02-02 8.398 239,095,881 -1,452,566 4.35% 2,008,018,481
2011-02-07 2011-01-31 8.252 240,548,447 +1,842,813 4.38% 1,985,083,464
2011-02-01 2011-01-28 8.417 238,705,634 +279 4.35% 2,009,099,170
2011-01-31 2011-01-27 8.490 238,705,355 -161,031 4.35% 2,026,529,332
2011-01-28 2011-01-26 8.617 238,866,386 +161,031 4.35% 2,058,423,905
2011-01-27 2011-01-25 8.471 238,705,355 -49,295 4.35% 2,022,171,205
2011-01-24 2011-01-20 8.617 238,754,650 -90,922 4.35% 2,057,461,024
2011-01-20 2011-01-18 8.928 238,845,572 -63,536 4.35% 2,132,376,230
2011-01-19 2011-01-17 8.928 238,909,108 -680,729 4.35% 2,132,943,470
2011-01-18 2011-01-14 9.037 239,589,837 -515,956 4.37% 2,165,266,568
2011-01-17 2011-01-13 8.928 240,105,793 +303,439 4.38% 2,143,627,288
2011-01-14 2011-01-12 8.818 239,802,354 +616,738 4.37% 2,114,649,296
2011-01-13 2011-01-11 8.544 239,185,616 +479,527 4.36% 2,043,707,277
2011-01-10 2011-01-06 9.202 238,706,089 -253,150 4.35% 2,196,503,063
2011-01-07 2011-01-05 9.129 238,959,239 +253,150 4.35% 2,181,381,423
2011-01-06 2011-01-04 9.275 238,706,089 +10,955 4.35% 2,213,935,627
2011-01-04 2010-12-31 9.092 238,695,134 -50,362 4.35% 2,170,254,612
2010-12-30 2010-12-28 9.074 238,745,496 -15,336 4.35% 2,166,353,651
2010-12-28 2010-12-22 9.220 238,760,832 +238,653,320 4.35% 2,201,365,932
2010-12-23 2010-12-21 9.056 107,512 -6,573 0.00% 973,591
2010-12-22 2010-12-20 9.092 114,085 -247,305 0.00% 1,037,279
2010-12-21 2010-12-17 9.238 361,390 +361,390 0.01% 3,338,600
2010-12-17 2010-12-15 9.512 0 -159,936
2010-12-16 2010-12-14 9.676 159,936 -457,897 0.00% 1,547,604
2010-12-15 2010-12-13 9.804 617,833 +7,668 0.01% 6,057,357
2010-12-14 2010-12-10 9.914 610,165 +610,165 0.01% 6,049,018
2010-12-10 2010-12-08 9.841 0 -21
2010-12-09 2010-12-07 10.151 21 -162,264 0.00% 213
2010-12-08 2010-12-06 10.242 162,285 +52,740 0.00% 1,662,184
2010-12-07 2010-12-03 10.188 109,545 +54,773 0.00% 1,116,001
2010-12-06 2010-12-02 9.749 54,772 +54,772 0.00% 533,996
2010-12-03 2010-12-01 9.622 0 -312
2010-12-02 2010-11-30 9.530 312 -16,120 0.00% 2,973
2010-12-01 2010-11-29 9.512 16,432 -410,113 0.00% 156,303
2010-11-30 2010-11-26 9.403 426,545 -238,551 0.01% 4,010,605
2010-11-29 2010-11-25 9.676 665,096 -5,477 0.01% 6,435,733
2010-11-26 2010-11-24 9.797 670,573 -506,662 0.01% 6,569,689
2010-11-25 2010-11-23 9.815 1,177,235 +701,225 0.02% 11,555,119
2010-11-24 2010-11-22 10.164 476,010 -40,334 0.01% 4,838,195
2010-11-23 2010-11-19 10.127 516,344 +286,700 0.01% 5,229,205
2010-11-22 2010-11-18 9.779 229,644 +11,992 0.00% 2,245,638
2010-11-19 2010-11-17 9.724 217,652 -125,364 0.00% 2,116,392
2010-11-18 2010-11-16 9.962 343,016 -43,604 0.01% 3,417,210
2010-11-17 2010-11-15 10.146 386,620 -13,082 0.01% 3,922,536
2010-11-16 2010-11-12 10.311 399,702 -960,762 0.01% 4,121,261
2010-11-15 2010-11-11 10.384 1,360,464 +872,092 0.02% 14,127,359
2010-11-12 2010-11-10 10.054 488,372 +171,148 0.01% 4,910,083
2010-11-10 2010-11-08 9.852 317,224 -10,465 0.01% 3,125,344
2010-11-09 2010-11-05 9.944 327,689 -98,546 0.01% 3,258,507
2010-11-08 2010-11-04 9.815 426,235 +382,630 0.01% 4,183,698
2010-11-04 2010-11-02 9.540 43,605 -719 0.00% 416,004
2010-11-01 2010-10-28 9.265 44,324 -288,881 0.00% 410,665
2010-10-29 2010-10-27 9.338 333,205 +289,600 0.01% 3,111,622
2010-10-25 2010-10-21 9.577 43,605 -132,994 0.00% 417,604
2010-10-22 2010-10-20 9.559 176,599 -586,482 0.00% 1,688,043
2010-10-21 2010-10-19 9.687 763,081 +719,476 0.01% 7,392,002
2010-10-20 2010-10-18 9.669 43,605 -1,417 0.00% 421,604
2010-10-19 2010-10-15 10.054 45,022 +13,082 0.00% 452,650
2010-10-13 2010-10-11 9.375 31,940 -763 0.00% 299,442
2010-10-12 2010-10-08 9.357 32,703 -445,858 0.00% 305,996
2010-10-11 2010-10-07 9.155 478,561 +9,811 0.01% 4,381,223
2010-10-08 2010-10-06 9.045 468,750 +438,227 0.01% 4,239,803
2010-10-06 2010-10-04 8.953 30,523 -427,326 0.00% 273,278
2010-10-05 2010-09-30 8.788 457,849 +421,875 0.01% 4,023,604
2010-10-04 2010-09-29 8.825 35,974 +5,451 0.00% 317,462
2010-09-29 2010-09-27 8.953 30,523 -1,041,006 0.00% 273,278
2010-09-28 2010-09-24 8.696 1,071,529 +545 0.02% 9,318,366
2010-09-27 2010-09-22 8.825 1,070,984 +1,052,507 0.02% 9,451,169
2010-09-24 2010-09-21 8.935 18,477 +15,261 0.00% 165,089
2010-09-20 2010-09-16 8.660 3,216 -76,618 0.00% 27,849
2010-09-17 2010-09-15 8.733 79,834 -17,362 0.00% 697,192
2010-09-15 2010-09-13 8.586 97,196 -100,290 0.00% 834,549
2010-09-14 2010-09-10 8.458 197,486 -468,750 0.00% 1,670,301
2010-09-13 2010-09-09 8.495 666,236 +569,040 0.01% 5,659,350
2010-09-09 2010-09-07 8.696 97,196 -27,253 0.00% 845,248
2010-09-08 2010-09-06 8.623 124,449 -99,921 0.00% 1,073,116
2010-09-07 2010-09-03 8.421 224,370 +99,921 0.00% 1,889,448
2010-09-06 2010-09-02 8.329 124,449 -100,290 0.00% 1,036,585
2010-09-01 2010-08-30 8.219 224,739 -40,028 0.00% 1,847,200
2010-08-31 2010-08-27 8.146 264,767 +63 0.00% 2,156,772
2010-08-30 2010-08-26 8.219 264,704 -80,669 0.00% 2,175,685
2010-08-27 2010-08-25 8.128 345,373 -29,433 0.01% 2,807,046
2010-08-26 2010-08-24 8.366 374,806 -27,253 0.01% 3,135,659
2010-08-25 2010-08-23 8.384 402,059 -845,929 0.01% 3,371,037
2010-08-24 2010-08-20 8.439 1,247,988 +829,578 0.02% 10,532,361
2010-08-23 2010-08-19 8.715 418,410 +107,921 0.01% 3,646,306
2010-08-20 2010-08-18 8.788 310,489 +65,407 0.01% 2,728,596
2010-08-19 2010-08-17 8.843 245,082 -51,235 0.00% 2,167,285
2010-08-18 2010-08-16 8.825 296,317 +295,900 0.01% 2,614,924
2010-08-16 2010-08-12 8.623 417 -139 0.00% 3,596
2010-08-13 2010-08-11 8.550 556 +556 0.00% 4,754
2010-08-12 2010-08-10 8.806 0 -277,979
2010-08-11 2010-08-09 9.118 277,979 +277,979 0.01% 2,534,696
2010-08-10 2010-08-06 9.228 0 -769,205
2010-08-09 2010-08-05 9.467 769,205 +56,815 0.01% 7,281,977
2010-08-06 2010-08-04 9.522 712,390 +75,217 0.01% 6,783,326
2010-08-05 2010-08-03 9.614 637,173 +150,529 0.01% 6,125,565
2010-08-04 2010-08-02 9.394 486,644 +385,901 0.01% 4,571,290
2010-08-03 2010-07-30 9.155 100,743 +63,134 0.00% 922,301
2010-07-30 2010-07-28 9.100 37,609 -877,269 0.00% 342,240
2010-07-29 2010-07-27 8.953 914,878 +285,610 0.02% 8,191,067
2010-07-28 2010-07-26 8.696 629,268 +54,506 0.01% 5,472,320
2010-07-27 2010-07-23 9.073 574,762 -119,913 0.01% 5,214,930
2010-07-26 2010-07-22 8.981 694,675 +443,011 0.01% 6,238,609
2010-07-23 2010-07-21 9.092 251,664 +251,664 0.00% 2,288,057
2010-07-22 2010-07-20 8.832 0 -64,806
2010-07-21 2010-07-19 8.684 64,806 -151,215 0.00% 562,798
2010-07-20 2010-07-16 8.666 216,021 +173,897 0.00% 1,872,001
2010-07-19 2010-07-15 8.444 42,124 +42,124 0.00% 355,679
2010-07-16 2010-07-14 8.425 0 -68,047
2010-07-15 2010-07-13 8.166 68,047 -47,524 0.00% 555,664
2010-07-14 2010-07-12 8.314 115,571 +101,530 0.00% 960,859
2010-07-13 2010-07-09 8.370 14,041 -367,236 0.00% 117,517
2010-07-12 2010-07-08 8.203 381,277 +367,236 0.01% 3,127,582
2010-07-09 2010-07-07 8.147 14,041 +14,041 0.00% 114,397
2010-07-06 2010-07-02 7.777 0 -171,737
2010-07-05 2010-06-30 7.851 171,737 +171,737 0.00% 1,348,323
2010-07-02 2010-06-29 7.851 0 -108,010
2010-06-29 2010-06-25 8.407 108,010 +108,010 0.00% 907,996
2010-06-25 2010-06-23 8.351 0 -33,483
2010-06-24 2010-06-22 8.573 33,483 +19,442 0.00% 287,058
2010-06-23 2010-06-21 8.221 14,041 -96,130 0.00% 115,437
2010-06-22 2010-06-18 7.814 110,171 -615,659 0.00% 860,883
2010-06-21 2010-06-17 8.018 725,830 +615,659 0.01% 5,819,520
2010-06-18 2010-06-15 8.073 110,171 +110,171 0.00% 889,443
2010-06-10 2010-06-08 8.073 0 -1,111,427
2010-06-09 2010-06-07 8.462 1,111,427 -415,840 0.02% 9,405,058
2010-06-08 2010-06-04 8.777 1,527,267 +775,514 0.03% 13,404,717
2010-06-07 2010-06-03 8.388 751,753 +628,621 0.01% 6,305,764
2010-06-04 2010-06-02 8.258 123,132 +76,688 0.00% 1,016,881
2010-06-03 2010-06-01 8.629 46,444 -460,125 0.00% 400,756
2010-06-02 2010-05-31 8.721 506,569 -252,744 0.01% 4,417,981
2010-06-01 2010-05-28 8.777 759,313 +537,892 0.01% 6,664,438
2010-05-31 2010-05-27 8.832 221,421 +99,369 0.00% 1,955,697
2010-05-28 2010-05-26 8.499 122,052 +121,791 0.00% 1,037,342
2010-05-27 2010-05-25 8.592 261 -123,951 0.00% 2,242
2010-05-26 2010-05-24 9.295 124,212 +124,212 0.00% 1,154,600
2010-05-24 2010-05-19 9.406 0 -662,104
2010-05-20 2010-05-18 9.795 662,104 +54,005 0.01% 6,485,541
2010-05-19 2010-05-17 9.999 608,099 +608,099 0.01% 6,080,403
2010-05-17 2010-05-13 10.240 0 -201,979
2010-05-14 2010-05-12 9.888 201,979 +77,767 0.00% 1,997,155
2010-05-13 2010-05-11 9.869 124,212 +124,212 0.00% 1,225,900
2010-05-12 2010-05-10 9.777 0 -113,951
2010-05-11 2010-05-07 9.592 113,951 -617,820 0.00% 1,092,980
2010-05-10 2010-05-06 9.795 731,771 -631,321 0.01% 7,167,954
2010-05-07 2010-05-05 10.369 1,363,092 +1,239,960 0.03% 14,134,405
2010-05-06 2010-05-04 10.814 123,132 +75,607 0.00% 1,331,521
2010-05-05 2010-05-03 10.888 47,525 -436,362 0.00% 517,445
2010-05-04 2010-04-30 10.851 483,887 -149,054 0.01% 5,250,563
2010-05-03 2010-04-29 10.499 632,941 +149,054 0.01% 6,645,239
2010-04-30 2010-04-28 10.851 483,887 +300,269 0.01% 5,250,563
2010-04-29 2010-04-27 11.221 183,618 -131,772 0.00% 2,060,403
2010-04-28 2010-04-26 11.480 315,390 +314,310 0.01% 3,620,795
2010-04-27 2010-04-23 11.277 1,080 -150,675 0.00% 12,179
2010-04-26 2010-04-22 10.980 151,755 +89,109 0.00% 1,666,334
2010-04-23 2010-04-21 10.518 62,646 -3,500,618 0.00% 658,880
2010-04-22 2010-04-20 10.462 3,563,264 +3,369,925 0.07% 37,278,702
2010-04-21 2010-04-19 10.443 193,339 +96,130 0.00% 2,019,124
2010-04-20 2010-04-16 10.555 97,209 +92,200 0.00% 1,025,996
2010-04-19 2010-04-15 10.814 5,009 -139,725 0.00% 54,166
2010-04-16 2010-04-14 10.740 144,734 +100,450 0.00% 1,554,400
2010-04-15 2010-04-13 10.203 44,284 +37,803 0.00% 451,817
2010-04-14 2010-04-12 10.499 6,481 -47,524 0.00% 68,044
2010-04-12 2010-04-08 10.555 54,005 -54,005 0.00% 569,998
2010-04-08 2010-04-01 10.184 108,010 +108,010 0.00% 1,099,996
2010-04-07 2010-03-31 9.925 0 -191,178
2010-04-01 2010-03-30 9.869 191,178 -122,052 0.00% 1,886,816
2010-03-31 2010-03-29 9.888 313,230 +122,052 0.01% 3,097,198
2010-03-30 2010-03-26 9.869 191,178 -108,011 0.00% 1,886,816
2010-03-29 2010-03-25 9.795 299,189 +157,695 0.01% 2,930,661
2010-03-26 2010-03-24 9.573 141,494 +33,484 0.00% 1,354,543
2010-03-25 2010-03-23 9.481 108,010 -554,094 0.00% 1,023,996
2010-03-24 2010-03-22 9.758 662,104 +662,104 0.01% 6,461,021
2010-03-23 2010-03-19 10.129 0 -294,868
2010-03-22 2010-03-18 10.129 294,868 -16,202 0.01% 2,986,615
2010-03-19 2010-03-17 10.018 311,070 +311,070 0.01% 3,116,160
2010-03-16 2010-03-12 10.055 0 -18,362
2010-03-15 2010-03-11 10.240 18,362 -3,780 0.00% 188,022
2010-03-12 2010-03-10 10.018 22,142 +3,780 0.00% 221,809
2010-03-11 2010-03-09 9.851 18,362 -540 0.00% 180,882
2010-03-10 2010-03-08 9.981 18,902 -171,196 0.00% 188,652
2010-03-09 2010-03-05 9.555 190,098 -54,006 0.00% 1,816,317
2010-03-08 2010-03-04 9.406 244,104 +108,011 0.00% 2,296,164
2010-03-05 2010-03-03 9.444 136,093 +136,093 0.00% 1,285,199
2010-03-03 2010-03-01 9.684 0 -702,068
2010-03-02 2010-02-26 9.351 702,068 +655,624 0.01% 6,565,002
2010-03-01 2010-02-25 9.592 46,444 -345,634 0.00% 445,475
2010-02-26 2010-02-24 9.814 392,078 +338,073 0.01% 3,847,802
2010-02-23 2010-02-19 9.795 54,005 +51,845 0.00% 528,998
2010-02-22 2010-02-18 9.925 2,160 -14,474 0.00% 21,438
2010-02-19 2010-02-17 9.666 16,634 +16,634 0.00% 160,780
2010-02-18 2010-02-12 9.555 0 -763,418
2010-02-17 2010-02-11 9.406 763,418 +589,737 0.01% 7,181,091
2010-02-12 2010-02-10 9.481 173,681 +63,726 0.00% 1,646,594
2010-02-11 2010-02-09 9.555 109,955 +27,003 0.00% 1,050,580
2010-02-10 2010-02-08 9.684 82,952 -146,894 0.00% 803,328
2010-02-09 2010-02-05 9.462 229,846 -4,321 0.00% 2,174,814
2010-02-08 2010-02-04 10.536 234,167 +234,167 0.00% 2,467,188
2010-01-28 2010-01-26 9.610 0 -54,005
2010-01-27 2010-01-25 10.277 54,005 +54,005 0.00% 554,998
2010-01-26 2010-01-22 10.462 0 -523,851
2010-01-25 2010-01-21 10.036 523,851 +356,435 0.01% 5,257,405
2010-01-22 2010-01-20 10.443 167,416 -224,662 0.00% 1,748,398
2010-01-21 2010-01-19 10.555 392,078 +108,011 0.01% 4,138,202
2010-01-20 2010-01-18 10.925 284,067 +169,576 0.01% 3,103,396
2010-01-19 2010-01-15 11.110 114,491 -37,804 0.00% 1,271,999
2010-01-18 2010-01-14 10.925 152,295 -306,749 0.00% 1,663,803
2010-01-15 2010-01-13 10.129 459,044 +108,010 0.01% 4,649,497
2010-01-14 2010-01-12 10.295 351,034 +216,021 0.01% 3,614,001
2010-01-13 2010-01-11 9.814 135,013 +54,005 0.00% 1,325,000
2010-01-11 2010-01-07 10.073 81,008 +81,008 0.00% 816,002
2010-01-08 2010-01-06 10.055 0 -137,173
2010-01-07 2010-01-05 9.703 137,173 -81,008 0.00% 1,330,958
2010-01-05 2009-12-31 8.999 218,181 +81,008 0.00% 1,963,440
2009-12-30 2009-12-28 8.962 137,173 -116,543 0.00% 1,229,358
2009-12-29 2009-12-24 8.721 253,716 +253,716 0.00% 2,212,754
2009-12-28 2009-12-22 8.462 0 -240,863
2009-12-22 2009-12-18 8.018 240,863 +186,858 0.00% 1,931,178
2009-12-18 2009-12-16 8.258 54,005 +53,020 0.00% 445,998
2009-12-17 2009-12-15 8.610 985 -351,773 0.00% 8,481
2009-12-10 2009-12-08 8.333 352,758 -5,401 0.01% 2,939,366
2009-12-09 2009-12-07 7.888 358,159 -42,124 0.01% 2,825,204
2009-12-08 2009-12-04 7.944 400,283 +54,005 0.01% 3,179,719
2009-12-04 2009-12-02 8.073 346,278 -12,961 0.01% 2,795,604
2009-12-03 2009-12-01 8.240 359,239 +54,005 0.01% 2,960,110
2009-12-02 2009-11-30 8.277 305,234 -216,021 0.01% 2,526,415
2009-12-01 2009-11-27 7.907 521,255 +81,008 0.01% 4,121,378
2009-11-30 2009-11-26 8.036 440,247 -12,961 0.01% 3,537,940
2009-11-27 2009-11-25 8.018 453,208 -16,202 0.01% 3,633,706
2009-11-26 2009-11-24 7.999 469,410 +16,202 0.01% 3,754,918
2009-11-24 2009-11-20 7.944 453,208 -24,745 0.01% 3,600,138
2009-11-23 2009-11-19 8.388 477,953 +97,209 0.01% 4,009,108
2009-11-20 2009-11-18 8.407 380,744 +70,207 0.01% 3,200,777
2009-11-19 2009-11-17 8.704 310,537 +216,775 0.01% 2,702,778
2009-11-18 2009-11-16 8.685 93,762 -77,595 0.00% 814,323
2009-11-17 2009-11-13 8.332 171,357 +7,544 0.00% 1,427,816
2009-11-16 2009-11-12 8.332 163,813 -53,886 0.00% 1,364,956
2009-11-13 2009-11-11 7.980 217,699 -30,080 0.00% 1,737,197
2009-11-12 2009-11-10 7.701 247,779 +127,171 0.00% 1,908,256
2009-11-11 2009-11-09 8.054 120,608 +37,624 0.00% 971,382
2009-11-10 2009-11-06 8.240 82,984 -54,964 0.00% 683,756
2009-11-09 2009-11-05 8.240 137,948 -43,109 0.00% 1,136,639
2009-11-05 2009-11-03 8.035 181,057 -119,627 0.00% 1,454,880
2009-11-04 2009-11-02 8.017 300,684 +62,508 0.01% 2,410,561
2009-11-03 2009-10-30 8.184 238,176 +116,394 0.00% 1,949,219
2009-10-30 2009-10-28 8.054 121,782 -65,202 0.00% 980,837
2009-10-29 2009-10-27 8.388 186,984 +186,984 0.00% 1,568,437
2009-10-28 2009-10-23 8.666 0 -15,088
2009-10-27 2009-10-22 8.462 15,088 -38,798 0.00% 127,679
2009-10-15 2009-10-13 7.794 53,886 -25,865 0.00% 420,000
2009-10-14 2009-10-12 7.479 79,751 -32,332 0.00% 596,438
2009-10-13 2009-10-09 7.386 112,083 -82,984 0.00% 827,841
2009-10-12 2009-10-08 7.553 195,067 +141,181 0.00% 1,473,338
2009-10-09 2009-10-07 7.238 53,886 -814,756 0.00% 390,000
2009-10-08 2009-10-06 6.829 868,642 +770,569 0.02% 5,932,158
2009-10-07 2009-10-05 6.328 98,073 -46,341 0.00% 620,623
2009-09-29 2009-09-25 6.384 144,414 +46,341 0.00% 921,917
2009-09-11 2009-09-09 6.402 98,073 -42,031 0.00% 627,903
2009-09-07 2009-09-03 6.718 140,104 -10,777 0.00% 941,203
2009-09-04 2009-09-02 6.347 150,881 -30,176 0.00% 957,601
2009-09-03 2009-09-01 6.421 181,057 -74,363 0.00% 1,162,560
2009-09-02 2009-08-31 6.068 255,420 +126,094 0.01% 1,549,982
2009-08-31 2009-08-27 6.421 129,326 +5,388 0.00% 830,398
2009-08-26 2009-08-24 6.736 123,938 -31,254 0.00% 834,901
2009-08-25 2009-08-21 6.532 155,192 +31,254 0.00% 1,013,762
2009-08-24 2009-08-20 6.625 123,938 -88,373 0.00% 821,101
2009-08-21 2009-08-19 6.551 212,311 +57,119 0.00% 1,390,821
2009-08-20 2009-08-18 6.662 155,192 -14,010 0.00% 1,033,922
2009-08-19 2009-08-17 6.607 169,202 +169,202 0.00% 1,117,840
2009-08-17 2009-08-13 6.903 0 -26,943
2009-08-11 2009-08-07 7.200 26,943 +26,943 0.00% 194,000
2009-07-30 2009-07-28 6.681 0 -26,943
2009-07-29 2009-07-27 6.662 26,943 +26,943 0.00% 179,500
2009-07-28 2009-07-24 6.588 0 -192,912
2009-07-27 2009-07-23 6.495 192,912 +93,762 0.00% 1,253,001
2009-07-24 2009-07-22 6.607 99,150 -538,860 0.00% 655,038
2009-07-23 2009-07-21 6.235 638,010 +553,948 0.01% 3,978,239
2009-07-22 2009-07-20 5.846 84,062 -176,746 0.00% 491,399
2009-07-21 2009-07-17 5.827 260,808 +25,865 0.01% 1,519,759
2009-07-20 2009-07-16 5.456 234,943 +176,746 0.00% 1,281,840
2009-07-16 2009-07-14 5.066 58,197 +16,166 0.00% 294,841
2009-07-14 2009-07-10 4.844 42,031 +15,088 0.00% 203,580
2009-07-13 2009-07-09 4.899 26,943 -25,865 0.00% 132,000
2009-07-10 2009-07-08 4.936 52,808 -64,663 0.00% 260,679
2009-07-09 2009-07-07 5.122 117,471 +90,528 0.00% 601,678
2009-07-07 2009-07-03 5.215 26,943 +26,943 0.00% 140,500
2009-07-06 2009-07-02 5.308 0 -37,720
2009-07-02 2009-06-29 5.623 37,720 -25,865 0.00% 212,099
2009-06-30 2009-06-26 5.475 63,585 +25,865 0.00% 348,097
2009-06-26 2009-06-24 5.363 37,720 -537,782 0.00% 202,299
2009-06-25 2009-06-23 5.289 575,502 +537,782 0.01% 3,043,798
2009-06-18 2009-06-16 5.419 37,720 -150,881 0.00% 204,399
2009-06-17 2009-06-15 5.549 188,601 +150,881 0.00% 1,046,500
2009-06-15 2009-06-11 5.920 37,720 -30,176 0.00% 223,299
2009-06-12 2009-06-10 5.604 67,896 -15,088 0.00% 380,518
2009-06-11 2009-06-09 5.140 82,984 +32,331 0.00% 426,578
2009-06-08 2009-06-04 5.642 50,653 +20,477 0.00% 285,761
2009-06-05 2009-06-03 5.827 30,176 -99,150 0.00% 175,839
2009-06-04 2009-06-02 5.790 129,326 +129,326 0.00% 748,798
2009-06-03 2009-06-01 6.105 0 -60,352
2009-06-02 2009-05-29 5.753 60,352 -40,954 0.00% 347,198
2009-06-01 2009-05-27 5.660 101,306 +45,265 0.00% 573,402
2009-05-27 2009-05-25 5.883 56,041 +1,077 0.00% 329,677
2009-05-26 2009-05-22 5.196 54,964 -339,481 0.00% 285,601
2009-05-25 2009-05-21 5.549 394,445 -1,920,497 0.01% 2,188,677
2009-05-22 2009-05-20 5.771 2,314,942 -2,554,196 0.05% 13,360,558
2009-05-21 2009-05-19 5.326 4,869,138 +4,662,216 0.10% 25,933,318
2009-05-20 2009-05-18 5.363 206,922 +19,399 0.00% 1,109,759
2009-05-18 2009-05-14 4.955 187,523 -267,814 0.00% 929,159
2009-05-15 2009-05-13 5.308 455,337 -558,420 0.01% 2,416,702
2009-05-14 2009-05-12 5.437 1,013,757 +910,296 0.02% 5,512,208
2009-05-13 2009-05-11 5.308 103,461 +77,596 0.00% 549,119
2009-05-12 2009-05-08 5.456 25,865 -25,866 0.00% 141,118
2009-05-11 2009-05-07 4.639 51,731 -246,259 0.00% 240,002
2009-05-08 2009-05-06 4.639 297,990 +220,394 0.01% 1,382,502
2009-05-07 2009-05-05 4.584 77,596 -308,871 0.00% 355,681
2009-05-06 2009-05-04 4.343 386,467 +293,783 0.01% 1,678,233
2009-04-29 2009-04-27 3.786 92,684 -1,078 0.00% 350,880
2009-04-27 2009-04-23 4.194 93,762 +93,762 0.00% 393,242
2009-04-24 2009-04-22 4.027 0 -43,109
2009-04-23 2009-04-21 4.008 43,109 -181,057 0.00% 172,801
2009-04-22 2009-04-20 4.268 224,166 +171,358 0.00% 956,801
2009-04-21 2009-04-17 4.324 52,808 +9,699 0.00% 228,339
2009-04-17 2009-04-15 4.324 43,109 -25,865 0.00% 186,401
2009-04-16 2009-04-14 3.841 68,974 +25,865 0.00% 264,960
2009-04-08 2009-04-06 4.175 43,109 -206,922 0.00% 180,001
2009-04-07 2009-04-03 3.841 250,031 +206,922 0.01% 960,480
2009-04-03 2009-04-01 3.433 43,109 -30,176 0.00% 148,001
2009-04-02 2009-03-31 3.303 73,285 +30,176 0.00% 242,080
2009-03-31 2009-03-27 3.619 43,109 -594,901 0.00% 156,001
2009-03-30 2009-03-26 3.563 638,010 +527,005 0.01% 2,273,279
2009-03-27 2009-03-25 3.489 111,005 -248,953 0.00% 387,279
2009-03-26 2009-03-24 3.563 359,958 -135,793 0.01% 1,282,558
2009-03-25 2009-03-23 3.396 495,751 +251,109 0.01% 1,683,599
2009-03-24 2009-03-20 3.266 244,642 +22,632 0.00% 799,039
2009-03-23 2009-03-19 3.266 222,010 +127,171 0.00% 725,119
2009-03-19 2009-03-17 3.155 94,839 -45,265 0.00% 299,199
2009-03-18 2009-03-16 3.099 140,104 +45,265 0.00% 434,201
2009-03-17 2009-03-13 2.821 94,839 -45,265 0.00% 267,519
2009-03-13 2009-03-11 2.839 140,104 +45,265 0.00% 397,801
2009-03-11 2009-03-09 2.691 94,839 +89,450 0.00% 255,199
2009-03-10 2009-03-06 2.747 5,389 +5,389 0.00% 14,801
2009-03-09 2009-03-05 2.802 0 -351,816
2009-03-05 2009-03-03 2.598 351,816 +308,707 0.01% 914,045
2009-03-04 2009-03-02 2.561 43,109 -118,549 0.00% 110,401
2009-03-02 2009-02-26 2.654 161,658 +126,093 0.00% 429,000
2009-02-27 2009-02-25 2.654 35,565 -555,564 0.00% 94,381
2009-02-25 2009-02-23 2.802 591,129 -40,954 0.01% 1,656,469
2009-02-24 2009-02-20 2.784 632,083 -182,673 0.01% 1,759,501
2009-02-20 2009-02-18 2.765 814,756 -10,777 0.02% 2,252,879
2009-02-19 2009-02-17 2.765 825,533 +310,383 0.02% 2,282,679
2009-02-18 2009-02-16 2.914 515,150 +25,865 0.01% 1,500,920
2009-02-13 2009-02-11 2.951 489,285 -10,919,458 0.01% 1,443,721
2009-02-12 2009-02-10 3.099 11,408,743 +10,380,598 0.23% 35,357,241
2009-02-11 2009-02-09 2.969 1,028,145 +569,036 0.02% 3,052,801
2009-02-09 2009-02-05 2.709 459,109 +1,078 0.01% 1,243,921
2009-02-04 2009-02-02 2.598 458,031 -130,404 0.01% 1,190,000
2009-02-03 2009-01-30 2.728 588,435 -113,161 0.01% 1,605,240
2009-02-02 2009-01-29 2.672 701,596 +113,161 0.01% 1,874,881
2009-01-30 2009-01-23 2.505 588,435 -673,575 0.01% 1,474,200
2009-01-29 2009-01-22 2.728 1,262,010 +148,666 0.03% 3,442,740
2009-01-23 2009-01-21 2.728 1,113,344 +483,896 0.02% 3,037,182
2009-01-22 2009-01-20 2.765 629,448 -225,759 0.01% 1,740,485
2009-01-21 2009-01-19 2.747 855,207 +385,321 0.02% 2,348,860
2009-01-20 2009-01-16 2.876 469,886 -296,373 0.01% 1,351,600
2009-01-19 2009-01-15 2.784 766,259 +273,741 0.02% 2,133,000
2009-01-16 2009-01-14 2.784 492,518 -90,528 0.01% 1,371,000
2009-01-15 2009-01-13 3.118 583,046 +48,497 0.01% 1,817,759
2009-01-14 2009-01-12 3.118 534,549 +37,720 0.01% 1,666,560
2009-01-13 2009-01-09 3.210 496,829 -4,097,491 0.01% 1,595,060
2009-01-12 2009-01-08 3.545 4,594,320 +3,509,495 0.09% 16,284,660
2009-01-09 2009-01-07 4.788 1,084,825 +587,996 0.02% 5,194,018
2009-01-08 2009-01-06 4.788 496,829 -543,171 0.01% 2,378,761
2009-01-07 2009-01-05 4.268 1,040,000 +429,704 0.02% 4,439,001
2009-01-06 2009-01-02 4.064 610,296 +105,616 0.01% 2,480,326
2009-01-05 2008-12-31 3.916 504,680 +7,851 0.01% 1,976,162
2008-12-30 2008-12-24 4.046 496,829 -161,658 0.01% 2,009,961
2008-12-29 2008-12-22 4.120 658,487 -266,197 0.01% 2,712,841
2008-12-23 2008-12-19 4.435 924,684 +384,746 0.02% 4,101,241
2008-12-22 2008-12-18 4.231 539,938 -1,108,973 0.01% 2,284,561
2008-12-19 2008-12-17 4.120 1,648,911 +1,108,973 0.03% 6,793,198
2008-12-18 2008-12-16 3.786 539,938 -905,284 0.01% 2,044,081
2008-12-17 2008-12-15 3.860 1,445,222 -2,458,279 0.03% 5,578,559
2008-12-16 2008-12-12 3.786 3,903,501 +2,888,289 0.08% 14,777,758
2008-12-15 2008-12-11 4.046 1,015,212 -90,529 0.02% 4,107,119
2008-12-12 2008-12-10 4.064 1,105,741 +255,955 0.02% 4,493,882
2008-12-10 2008-12-08 3.396 849,786 -47,421 0.02% 2,885,923
2008-12-09 2008-12-05 3.248 897,207 -539 0.02% 2,913,767
2008-12-08 2008-12-04 3.322 897,746 -86,051 0.02% 2,982,158
2008-12-05 2008-12-03 3.340 983,797 +129,160 0.02% 3,286,261
2008-12-04 2008-12-02 3.452 854,637 +283,440 0.02% 2,949,978
2008-12-03 2008-12-01 3.507 571,197 -277,879 0.01% 2,003,419
2008-12-02 2008-11-28 3.322 849,076 -47,420 0.02% 2,820,484
2008-12-01 2008-11-27 3.303 896,496 +489,419 0.02% 2,961,369
2008-11-28 2008-11-26 3.248 407,077 +154,891 0.01% 1,322,022
2008-11-27 2008-11-25 3.340 252,186 +76,518 0.01% 842,398
2008-11-26 2008-11-24 3.285 175,668 -49,575 0.00% 577,019
2008-11-25 2008-11-21 3.210 225,243 -1,666,259 0.00% 723,139
2008-11-24 2008-11-20 3.155 1,891,502 -3,502,590 0.04% 5,967,327
2008-11-21 2008-11-19 3.434 5,394,092 -241,409 0.11% 18,523,890
2008-11-20 2008-11-18 3.359 5,635,501 +5,413,970 0.11% 18,927,576
2008-11-19 2008-11-17 3.415 221,531 -89,036 0.00% 756,581
2008-11-18 2008-11-14 3.453 310,567 +89,036 0.01% 1,072,380
2008-11-17 2008-11-13 3.396 221,531 -264,988 0.00% 752,401
2008-11-14 2008-11-12 3.453 486,519 +83,381 0.01% 1,679,938
2008-11-13 2008-11-11 3.340 403,138 -159,698 0.01% 1,346,386
2008-11-12 2008-11-10 3.623 562,836 -3,715,143 0.01% 2,039,039
2008-11-11 2008-11-07 4.189 4,277,979 +3,475,593 0.09% 17,919,838
2008-11-10 2008-11-06 4.755 802,386 +184,432 0.02% 3,815,279
2008-11-07 2008-11-05 5.189 617,954 -327,526 0.01% 3,206,500
2008-11-06 2008-11-04 4.491 945,480 -486,520 0.02% 4,245,920
2008-11-05 2008-11-03 4.396 1,432,000 +279,829 0.03% 6,295,662
2008-11-04 2008-10-31 4.283 1,152,171 -685,791 0.02% 4,934,978
2008-11-03 2008-10-30 4.774 1,837,962 +641,272 0.04% 8,774,038
2008-10-31 2008-10-29 4.359 1,196,690 +328,587 0.02% 5,215,982
2008-10-30 2008-10-28 4.793 868,103 +111,295 0.02% 4,160,518
2008-10-29 2008-10-27 4.887 756,808 -89,036 0.02% 3,698,520
2008-10-27 2008-10-23 5.000 845,844 +14,839 0.02% 4,229,398
2008-10-24 2008-10-22 5.095 831,005 -242,730 0.02% 4,233,600
2008-10-23 2008-10-21 4.981 1,073,735 +200,332 0.02% 5,348,642
2008-10-22 2008-10-20 4.830 873,403 +36,038 0.02% 4,218,879
2008-10-20 2008-10-16 5.283 837,365 -384,665 0.02% 4,424,002
2008-10-17 2008-10-15 5.793 1,222,030 -2,102,110 0.03% 7,078,850
2008-10-16 2008-10-14 6.132 3,324,140 +807,587 0.07% 20,384,738
2008-10-15 2008-10-13 5.963 2,516,553 +1,502,375 0.05% 15,004,987
2008-10-14 2008-10-10 5.679 1,014,178 +593,376 0.02% 5,760,009
2008-10-13 2008-10-09 5.981 420,802 +231,103 0.01% 2,516,979
2008-10-10 2008-10-08 5.698 189,699 +110,202 0.00% 1,080,972
2008-10-09 2008-10-06 6.208 79,497 -209,871 0.00% 493,502
2008-10-08 2008-10-03 6.472 289,368 -44,518 0.01% 1,872,781
2008-10-06 2008-10-02 6.623 333,886 +143,499 0.01% 2,211,301
2008-10-03 2008-09-30 6.321 190,387 -773,767 0.00% 1,203,440
2008-10-02 2008-09-29 6.642 964,154 -962,684 0.02% 6,403,708
2008-09-30 2008-09-26 6.736 1,926,838 +745,149 0.04% 12,979,438
2008-09-29 2008-09-25 7.359 1,181,689 +209,871 0.02% 8,695,814
2008-09-26 2008-09-24 7.774 971,818 -413,382 0.02% 7,554,829
2008-09-25 2008-09-23 8.208 1,385,200 -542,698 0.03% 11,369,574
2008-09-24 2008-09-22 8.642 1,927,898 +685,792 0.04% 16,660,652
2008-09-23 2008-09-19 9.095 1,242,106 +224,792 0.03% 11,296,610
2008-09-22 2008-09-18 7.453 1,017,314 -52,020 0.02% 7,582,188
2008-09-19 2008-09-17 7.359 1,069,334 -587,215 0.02% 7,869,016
2008-09-18 2008-09-16 8.019 1,656,549 +1,351,443 0.03% 13,284,208
2008-09-17 2008-09-12 8.227 305,106 -724,305 0.01% 2,510,035
2008-09-16 2008-09-11 8.189 1,029,411 -905,007 0.02% 8,429,872
2008-09-12 2008-09-10 8.680 1,934,418 -580,856 0.04% 16,789,997
2008-09-11 2008-09-09 9.038 2,515,274 +521,498 0.05% 22,733,341
2008-09-10 2008-09-08 9.246 1,993,776 -757,868 0.04% 18,433,801
2008-09-09 2008-09-05 8.868 2,751,644 +354,025 0.06% 24,402,401
2008-09-08 2008-09-04 8.868 2,397,619 +83,737 0.05% 21,262,802
2008-09-05 2008-09-03 9.340 2,313,882 -263,929 0.05% 21,611,697
2008-09-04 2008-09-02 8.982 2,577,811 +1,367,342 0.05% 23,152,638
2008-09-03 2008-09-01 9.359 1,210,469 +1,040,063 0.02% 11,328,641
2008-09-02 2008-08-29 10.000 170,406 -301,274 0.00% 1,704,132
2008-08-28 2008-08-26 10.340 471,680 -67,087 0.01% 4,877,199
2008-08-27 2008-08-25 10.510 538,767 +22,569 0.01% 5,662,375
2008-08-25 2008-08-20 10.548 516,198 +25,439 0.01% 5,444,658
2008-08-21 2008-08-19 10.283 490,759 +56,177 0.01% 5,046,697
2008-08-20 2008-08-18 10.491 434,582 +30,739 0.01% 4,559,204
2008-08-19 2008-08-15 10.699 403,843 -43,458 0.01% 4,320,540
2008-08-18 2008-08-14 10.566 447,301 -16,959 0.01% 4,726,399
2008-08-15 2008-08-13 10.114 464,260 -978 0.01% 4,695,356
2008-08-14 2008-08-12 10.189 465,238 +31,798 0.01% 4,740,361
2008-08-13 2008-08-11 10.453 433,440 -61,477 0.01% 4,530,866
2008-08-12 2008-08-08 10.208 494,917 -78,519 0.01% 5,052,102
2008-08-11 2008-08-07 9.887 573,436 +37,099 0.01% 5,669,682
2008-08-08 2008-08-05 10.151 536,337 +16,959 0.01% 5,444,556
2008-08-07 2008-08-04 10.151 519,378 -263,929 0.01% 5,272,399
2008-08-05 2008-08-01 10.453 783,307 +257,569 0.02% 8,188,121
2008-08-04 2008-07-31 10.340 525,738 -645,513 0.01% 5,436,162
2008-08-01 2008-07-30 10.095 1,171,251 +688,971 0.02% 11,823,504
2008-07-29 2008-07-25 10.057 482,280 +16,960 0.01% 4,850,304
2008-07-28 2008-07-24 10.434 465,320 +138,854 0.01% 4,855,336
2008-07-25 2008-07-23 10.208 326,466 -1,725,607 0.01% 3,332,558
2008-07-24 2008-07-22 10.000 2,052,073 -60,104,873 0.04% 20,521,596
2008-07-23 2008-07-21 10.529 62,156,946 +329,646 1.27% 654,434,706
2008-07-22 2008-07-18 10.283 61,827,300 -930,641 1.26% 635,798,121
2008-07-21 2008-07-17 10.397 62,757,941 +386,884 1.28% 652,473,296
2008-07-18 2008-07-16 10.267 62,371,057 +529,977 1.28% 640,349,676
2008-07-17 2008-07-15 10.363 61,841,080 +1,144,183 1.26% 640,886,944
2008-07-14 2008-07-10 10.808 60,696,897 -2,120 1.27% 656,021,187
2008-07-11 2008-07-09 10.479 60,699,017 -323,725 1.27% 636,092,849
2008-07-10 2008-07-08 10.112 61,022,742 -524,733 1.28% 617,067,930
2008-07-09 2008-07-07 10.711 61,547,475 +573,357 1.29% 659,264,323
2008-07-08 2008-07-04 10.518 60,974,118 +325,838 1.28% 641,333,603
2008-07-07 2008-07-03 10.460 60,648,280 +66,194 1.27% 634,388,531
2008-07-04 2008-07-02 10.151 60,582,086 -155,153 1.27% 614,954,658
2008-07-03 2008-06-30 10.209 60,737,239 +155,161 1.27% 620,052,606
2008-07-02 2008-06-27 10.634 60,582,078 +16,550 1.27% 644,238,128
2008-06-30 2008-06-26 10.963 60,565,528 -38,280 1.27% 663,969,508
2008-06-27 2008-06-25 10.673 60,603,808 -27,929 1.27% 646,812,732
2008-06-26 2008-06-24 10.518 60,631,737 -32,067 1.27% 637,732,395
2008-06-25 2008-06-23 10.305 60,663,804 +34,136 1.27% 625,167,536
2008-06-24 2008-06-20 10.421 60,629,668 -977,505 1.27% 631,849,322
2008-06-23 2008-06-19 10.209 61,607,173 +161,367 1.29% 628,933,564
2008-06-20 2008-06-18 10.673 61,445,806 +775,803 1.28% 655,799,214
2008-06-19 2008-06-17 10.537 60,670,003 -15,596 1.27% 639,307,924
2008-06-18 2008-06-16 10.344 60,685,599 +15,596 1.27% 627,738,830
2008-06-17 2008-06-13 10.170 60,670,003 -284,461 1.27% 617,020,125
2008-06-16 2008-06-12 10.247 60,954,464 +284,461 1.27% 624,627,291
2008-06-11 2008-06-06 11.427 60,670,003 -310,321 1.27% 693,267,859
2008-06-10 2008-06-05 11.253 60,980,324 -181,029 1.28% 686,202,476
2008-06-06 2008-06-04 11.524 61,161,353 +371,351 1.28% 704,795,160
2008-06-05 2008-06-03 11.272 60,790,002 -768,563 1.27% 685,236,173
2008-06-04 2008-06-02 11.369 61,558,565 +688,665 1.29% 699,850,669
2008-06-03 2008-05-30 11.079 60,869,900 -80,684 1.27% 674,367,728
2008-06-02 2008-05-29 11.292 60,950,584 +256,533 1.27% 688,224,751
2008-05-30 2008-05-28 11.872 60,694,051 +266,876 1.32% 720,533,314
2008-05-29 2008-05-27 11.833 60,427,175 -91,027 1.32% 715,028,384
2008-05-27 2008-05-23 11.620 60,518,202 -36,205 1.32% 703,234,320
2008-05-26 2008-05-22 12.471 60,554,407 +3,104 1.32% 755,170,539
2008-05-23 2008-05-21 12.838 60,551,303 +331,258 1.32% 777,376,023
2008-05-22 2008-05-20 12.452 60,220,045 -228,852 1.31% 749,836,388
2008-05-21 2008-05-19 12.780 60,448,897 -157,230 1.32% 772,555,002
2008-05-20 2008-05-16 12.239 60,606,127 +372,386 1.32% 741,753,852
2008-05-19 2008-05-15 12.355 60,233,741 -5,172 1.31% 744,183,890
2008-05-15 2008-05-13 12.007 60,238,913 -39,308 1.31% 723,283,063
2008-05-14 2008-05-09 12.046 60,278,221 -424,105 1.31% 726,085,965
2008-05-13 2008-05-08 11.350 60,702,326 +321,956 1.32% 688,942,541
2008-05-09 2008-05-07 11.156 60,380,370 +103,441 1.32% 673,614,073
2008-05-07 2008-05-05 11.794 60,276,929 -247,328 1.31% 710,919,655
2008-05-06 2008-05-02 12.142 60,524,257 +177,506 1.32% 734,900,731
2008-05-05 2008-04-30 11.524 60,346,751 -823,394 1.32% 695,408,063
2008-05-02 2008-04-29 11.601 61,170,145 +285,503 1.33% 709,627,323
2008-04-30 2008-04-28 11.214 60,884,642 +346,009 1.33% 682,771,397
2008-04-29 2008-04-25 11.176 60,538,633 -488,239 1.31% 676,550,185
2008-04-28 2008-04-24 11.601 61,026,872 -1,905,374 1.32% 707,965,231
2008-04-25 2008-04-23 11.253 62,932,246 -2,196,041 1.37% 708,167,163
2008-04-24 2008-04-22 11.292 65,128,287 -55,254,351 1.41% 735,397,368
2008-04-23 2008-04-21 11.543 120,382,638 -47,502 2.61% 1,389,561,446
2008-04-22 2008-04-18 11.601 120,430,140 +57,402 2.61% 1,397,095,232
2008-04-21 2008-04-17 11.446 120,372,738 -5,172 2.61% 1,377,810,261
2008-04-18 2008-04-16 10.808 120,377,910 -28,964 2.61% 1,301,062,548
2008-04-17 2008-04-15 10.634 120,406,874 -567,888 2.61% 1,280,423,215
2008-04-15 2008-04-11 10.615 120,974,762 +547,200 2.63% 1,284,123,192
2008-04-14 2008-04-10 10.093 120,427,562 +41,377 2.61% 1,215,446,832
2008-04-11 2008-04-09 9.861 120,386,185 -198,606 2.61% 1,187,097,518
2008-04-10 2008-04-08 10.344 120,584,791 -266,828 2.62% 1,247,342,976
2008-04-09 2008-04-07 10.363 120,851,619 +242,892 2.62% 1,252,439,717
2008-04-07 2008-04-02 9.822 120,608,727 -130,190 2.62% 1,184,628,058
2008-04-03 2008-04-01 9.764 120,738,917 +318,596 2.62% 1,178,903,407
2008-04-02 2008-03-31 9.667 120,420,321 -3,103 2.61% 1,164,151,102
2008-04-01 2008-03-28 9.629 120,423,424 -2,326,886 2.61% 1,159,524,376
2008-03-31 2008-03-27 9.300 122,750,310 -103,408 2.66% 1,141,582,343
2008-03-28 2008-03-26 9.300 122,853,718 -1,403,926 2.65% 1,142,544,041
2008-03-27 2008-03-25 9.377 124,257,644 -70,469 2.68% 1,165,210,588
2008-03-26 2008-03-20 8.469 124,328,113 +3,730,909 2.68% 1,052,890,050
2008-03-20 2008-03-18 8.391 120,597,204 +181,021 2.60% 1,011,967,435
2008-03-19 2008-03-17 8.875 120,416,183 -775,804 2.60% 1,068,653,988
2008-03-18 2008-03-14 9.435 121,191,987 +775,804 2.62% 1,143,492,438
2008-03-14 2008-03-12 9.745 120,416,183 -527,546 2.60% 1,173,423,987
2008-03-13 2008-03-11 9.455 120,943,729 -204,813 2.61% 1,143,488,451
2008-03-12 2008-03-10 9.107 121,148,542 +549,269 2.62% 1,103,262,020
2008-03-11 2008-03-07 9.126 120,599,273 +163,436 2.60% 1,100,591,761
2008-03-07 2008-03-05 10.015 120,435,837 -7,769,922 2.60% 1,206,215,941
2008-03-06 2008-03-04 10.054 128,205,759 -9,209,489 2.77% 1,288,992,667
2008-03-05 2008-03-03 10.460 137,415,248 -3,454,911 2.97% 1,437,380,537
2008-03-04 2008-02-29 10.441 140,870,159 -39,640,791 3.04% 1,470,795,639
2008-03-03 2008-02-28 10.789 180,510,950 -2,069 3.90% 1,947,499,342
2008-02-28 2008-02-26 10.112 180,513,019 -204,811 3.90% 1,825,365,287
2008-02-27 2008-02-25 10.151 180,717,830 -278,255 3.90% 1,834,424,640
2008-02-26 2008-02-22 10.073 180,996,085 +278,255 3.91% 1,823,251,053
2008-02-25 2008-02-21 10.209 180,717,830 -10,344 3.90% 1,844,907,067
2008-02-22 2008-02-20 10.073 180,728,174 +194,468 3.90% 1,820,552,271
2008-02-21 2008-02-19 10.189 180,533,706 +14,481 3.90% 1,839,536,805
2008-02-20 2008-02-18 10.015 180,519,225 +145,673 3.90% 1,807,976,532
2008-02-19 2008-02-15 10.421 180,373,552 +73,443 3.89% 1,879,754,753
2008-02-15 2008-02-13 10.383 180,300,109 -3,104 3.89% 1,872,017,239
2008-02-14 2008-02-12 10.363 180,303,213 -6,206 3.89% 1,868,563,342
2008-02-13 2008-02-11 9.899 180,309,419 -452,035 3.89% 1,784,957,762
2008-02-12 2008-02-06 9.803 180,761,454 +99,820 3.90% 1,771,957,716
2008-02-11 2008-02-04 10.827 180,661,634 +293,959 3.90% 1,956,111,155
2008-02-05 2008-02-01 10.673 180,367,675 -166,433 3.89% 1,925,029,342
2008-02-04 2008-01-31 10.383 180,534,108 -86,479 3.90% 1,874,446,800
2008-02-01 2008-01-30 9.223 180,620,587 -305,149 3.90% 1,665,808,973
2008-01-31 2008-01-29 9.107 180,925,736 +177,737 3.91% 1,647,634,298
2008-01-30 2008-01-28 8.797 180,747,999 -556,201 3.90% 1,590,100,095
2008-01-29 2008-01-25 9.184 181,304,200 -212,959 3.92% 1,665,102,770
2008-01-28 2008-01-24 7.985 181,517,159 +948,135 3.92% 1,449,463,575
2008-01-25 2008-01-23 8.643 180,569,024 -633,311 3.90% 1,560,595,472
2008-01-24 2008-01-22 7.734 181,202,335 -1,269,396 3.91% 1,401,403,991
2008-01-23 2008-01-21 8.430 182,471,731 +1,255,577 3.94% 1,538,231,321
2008-01-22 2008-01-18 9.184 181,216,154 -2,345,943 3.91% 1,664,294,153
2008-01-21 2008-01-17 9.281 183,562,097 -477,504 3.96% 1,703,585,036
2008-01-18 2008-01-16 9.397 184,039,601 -341,942 3.97% 1,729,366,815
2008-01-17 2008-01-15 10.170 184,381,543 +2,002,378 3.98% 1,875,179,118
2008-01-16 2008-01-14 10.035 182,379,165 +874,485 3.94% 1,830,130,883
2008-01-15 2008-01-11 10.769 181,504,680 +839,871 3.92% 1,954,711,156
2008-01-14 2008-01-10 10.711 180,664,809 +319,631 3.90% 1,935,186,830
2008-01-11 2008-01-09 11.369 180,345,178 -71,964 3.89% 2,050,318,969
2008-01-10 2008-01-08 12.684 180,417,142 -411,693 3.90% 2,288,343,451
2008-01-09 2008-01-07 13.341 180,828,835 +408,145 3.91% 2,412,439,017
2008-01-07 2008-01-03 13.844 180,420,690 -298,943 3.90% 2,497,692,274
2008-01-04 2008-01-02 14.230 180,719,633 +381,695 3.90% 2,571,714,296
2008-01-03 2007-12-31 13.554 180,337,938 +8,276 3.89% 2,444,244,724
2008-01-02 2007-12-27 13.573 180,329,662 +24,825 3.89% 2,447,619,190
2007-12-28 2007-12-24 13.863 180,304,837 -26,894 3.90% 2,499,574,595
2007-12-27 2007-12-20 13.051 180,331,731 -518,066 3.90% 2,353,506,993
2007-12-21 2007-12-19 13.148 180,849,797 -77,581 3.91% 2,377,751,734
2007-12-20 2007-12-18 12.877 180,927,378 -228,253 3.91% 2,329,797,030
2007-12-19 2007-12-17 12.587 181,155,631 -5,337,358 3.91% 2,280,197,134
2007-12-18 2007-12-14 13.148 186,492,989 +5,376,835 4.03% 2,451,946,507
2007-12-17 2007-12-13 13.360 181,116,154 +807,180 3.91% 2,419,773,986
2007-12-14 2007-12-12 13.244 180,308,974 -1,573,588 3.90% 2,388,072,362
2007-12-13 2007-12-11 13.786 181,882,562 +1,416,358 3.93% 2,507,380,025
2007-12-12 2007-12-10 13.167 180,466,204 -40,342 3.90% 2,376,197,661
2007-12-11 2007-12-07 14.018 180,506,546 +193,434 3.90% 2,530,291,353
2007-12-10 2007-12-06 14.288 180,313,112 -152,057 3.90% 2,576,388,287
2007-12-06 2007-12-04 13.225 180,465,169 -408,686 3.90% 2,386,651,804
2007-12-05 2007-12-03 13.012 180,873,855 +358,938 3.91% 2,353,587,928
2007-12-04 2007-11-30 13.360 180,514,917 -384,702 3.90% 2,411,741,253
2007-12-03 2007-11-29 13.670 180,899,619 +596,851 3.91% 2,472,843,517
2007-11-30 2007-11-28 13.012 180,302,768 -75,449 3.90% 2,346,156,763
2007-11-29 2007-11-27 12.722 180,378,217 -2,133 4.06% 2,294,824,892
2007-11-28 2007-11-26 13.148 180,380,350 +20,754 4.06% 2,371,579,604
2007-11-27 2007-11-23 12.084 180,359,596 +5,108 4.06% 2,179,509,869
2007-11-26 2007-11-22 12.510 180,354,488 +2,069 4.06% 2,256,164,718
2007-11-23 2007-11-21 13.380 180,352,419 -2,267,415 4.06% 2,413,057,301
2007-11-22 2007-11-20 14.346 182,619,834 -40,342 4.11% 2,619,940,436
2007-11-21 2007-11-19 12.896 182,660,176 +57,927 4.11% 2,355,641,921
2007-11-20 2007-11-16 13.766 182,602,249 -213,088 4.11% 2,513,770,843
2007-11-19 2007-11-15 14.578 182,815,337 +736,497 4.11% 2,665,161,568
2007-11-16 2007-11-14 15.391 182,078,840 -4,138 4.10% 2,802,323,895
2007-11-15 2007-11-13 13.450 182,082,978 +687,808 4.10% 2,448,996,966
2007-11-14 2007-11-12 13.004 181,395,170 +1,589,426 4.10% 2,358,773,209
2007-11-13 2007-11-09 13.955 179,805,744 +5,153 4.06% 2,509,100,844
2007-11-12 2007-11-08 14.653 179,800,591 -13,912 4.06% 2,634,654,864
2007-11-09 2007-11-07 15.740 179,814,503 +13,912 4.06% 2,830,291,949
2007-11-07 2007-11-05 16.031 179,800,591 +100,579 4.06% 2,882,417,110
2007-11-06 2007-11-02 16.963 179,700,012 -85,531 4.06% 3,048,212,246
2007-11-05 2007-11-01 16.594 179,785,543 -219,494 4.06% 2,983,366,066
2007-11-02 2007-10-31 16.943 180,005,037 +17,518 4.07% 3,049,892,742
2007-11-01 2007-10-30 15.604 179,987,519 +359,562 4.06% 2,808,562,573
2007-10-31 2007-10-29 15.430 179,627,957 +15,537 4.06% 2,771,575,566
2007-10-30 2007-10-26 15.565 179,612,420 -383,343 4.06% 2,795,737,536
2007-10-29 2007-10-25 14.731 179,995,763 +228,769 4.07% 2,651,488,348
2007-10-26 2007-10-24 14.517 179,766,994 +151,482 4.07% 2,609,739,861
2007-10-25 2007-10-23 13.877 179,615,512 -109,232 4.06% 2,492,502,182
2007-10-24 2007-10-22 13.566 179,724,744 +2,061 4.06% 2,438,207,788
2007-10-23 2007-10-18 13.935 179,722,683 -6,183 4.06% 2,504,453,672
2007-10-22 2007-10-17 13.780 179,728,866 -22,670 4.06% 2,476,634,096
2007-10-18 2007-10-16 13.372 179,751,536 +133,963 4.07% 2,403,684,688
2007-10-17 2007-10-15 14.401 179,617,573 -890 4.06% 2,586,654,322
2007-10-16 2007-10-12 14.479 179,618,463 +1,030 4.06% 2,600,611,436
2007-10-15 2007-10-11 14.284 179,617,433 -140 4.06% 2,565,735,980
2007-10-12 2007-10-10 14.149 179,617,573 +2,061 4.06% 2,541,335,581
2007-10-11 2007-10-09 13.528 179,615,512 -590,423 4.06% 2,429,753,875
2007-10-10 2007-10-08 12.945 180,205,935 +585,271 4.08% 2,332,816,556
2007-10-09 2007-10-05 12.654 179,620,664 -1,033 4.06% 2,272,948,303
2007-10-08 2007-10-04 12.596 179,621,697 +7,213 4.06% 2,262,502,963
2007-10-05 2007-10-03 13.004 179,614,484 +179,497,456 4.06% 2,335,618,048
2007-10-04 2007-10-02 13.586 117,028 +85,339 0.00% 1,589,913
2007-10-03 2007-09-28 11.567 31,689 -1,220,179 0.00% 366,556
2007-10-02 2007-09-27 11.218 1,251,868 +1,092,193 0.03% 14,043,393
2007-09-28 2007-09-25 10.616 159,675 -3,091 0.00% 1,695,157
2007-09-27 2007-09-24 10.772 162,766 -6,183 0.00% 1,753,244
2007-09-25 2007-09-21 10.325 168,949 -2,318,605 0.00% 1,744,427
2007-09-24 2007-09-20 10.500 2,487,554 +2,325,818 0.06% 26,118,934
2007-09-21 2007-09-19 10.442 161,736 -1,007 0.00% 1,688,786
2007-09-20 2007-09-18 10.403 162,743 +7,190 0.00% 1,692,984
2007-09-19 2007-09-17 9.840 155,553 +3,092 0.00% 1,530,636
2007-09-18 2007-09-14 10.092 152,461 -57,708 0.00% 1,538,678
2007-09-17 2007-09-13 10.209 210,169 +34,007 0.00% 2,145,557
2007-09-14 2007-09-12 9.840 176,162 -14,427 0.00% 1,733,428
2007-09-13 2007-09-11 9.724 190,589 +11,335 0.00% 1,853,195
2007-09-12 2007-09-10 9.956 179,254 +12,366 0.00% 1,784,727
2007-09-10 2007-09-06 10.189 166,888 -1,031 0.00% 1,700,474
2007-09-07 2007-09-05 10.209 167,919 -21,640 0.00% 1,714,239
2007-09-06 2007-09-04 10.015 189,559 -45,262 0.00% 1,898,365
2007-09-05 2007-09-03 9.976 234,821 -17,598 0.01% 2,342,533
2007-09-04 2007-08-31 10.034 252,419 -78,317 0.01% 2,532,785
2007-09-03 2007-08-30 9.568 330,736 -29,884 0.01% 3,164,565
2007-08-31 2007-08-29 9.646 360,620 -65,952 0.01% 3,478,499
2007-08-30 2007-08-28 9.956 426,572 -586,349 0.01% 4,247,128
2007-08-29 2007-08-27 10.675 1,012,921 -422,502 0.02% 10,812,445
2007-08-28 2007-08-24 9.219 1,435,423 -5,152 0.03% 13,233,026
2007-08-27 2007-08-23 9.374 1,440,575 +75,226 0.03% 13,504,194
2007-08-23 2007-08-21 9.316 1,365,349 -276,533 0.03% 12,719,516
2007-08-22 2007-08-20 9.025 1,641,882 -134,994 0.04% 14,817,692
2007-08-21 2007-08-17 8.675 1,776,876 +97,897 0.04% 15,415,241
2007-08-20 2007-08-16 8.850 1,678,979 +413,227 0.04% 14,859,212
2007-08-17 2007-08-15 9.083 1,265,752 -21,641 0.03% 11,496,884
2007-08-16 2007-08-14 9.529 1,287,393 +383,343 0.03% 12,268,128
2007-08-15 2007-08-13 9.335 904,050 -41,220 0.02% 8,439,626
2007-08-14 2007-08-10 8.734 945,270 +253,501 0.02% 8,255,703
2007-08-10 2007-08-08 9.704 691,769 +28,854 0.02% 6,713,002
2007-08-09 2007-08-07 9.529 662,915 -447,233 0.02% 6,317,205
2007-08-08 2007-08-06 9.394 1,110,148 +901,680 0.03% 10,428,261
2007-08-07 2007-08-03 10.092 208,468 -149,112 0.00% 2,103,916
2007-08-03 2007-08-01 10.558 357,580 +42,250 0.01% 3,775,355
2007-08-01 2007-07-30 9.956 315,330 -274,111 0.01% 3,139,557
2007-07-31 2007-07-27 8.986 589,441 +75,226 0.01% 5,296,720
2007-07-26 2007-07-24 9.782 514,215 -339 0.01% 5,029,918
2007-07-25 2007-07-23 9.665 514,554 -868,365 0.01% 4,973,315
2007-07-24 2007-07-20 9.394 1,382,919 -637,874 0.03% 12,990,557
2007-07-23 2007-07-19 8.734 2,020,793 -347,276 0.05% 17,648,996
2007-07-20 2007-07-18 8.578 2,368,069 +156,635 0.05% 20,314,320
2007-07-19 2007-07-17 8.908 2,211,434 -175,184 0.05% 19,700,277
2007-07-18 2007-07-16 8.967 2,386,618 -1,508,947 0.05% 21,399,841
2007-07-17 2007-07-13 8.947 3,895,565 -223,616 0.09% 34,854,355
2007-07-16 2007-07-12 8.753 4,119,181 -387,465 0.09% 36,055,629
2007-07-13 2007-07-11 8.555 4,506,646 -132,933 0.10% 38,556,575
2007-07-12 2007-07-10 8.770 4,639,579 +161,743 0.11% 40,690,760
2007-07-10 2007-07-06 9.044 4,477,836 +1,490,803 0.10% 40,496,740
2007-07-09 2007-07-05 9.259 2,987,033 +1,292,341 0.07% 27,655,993
2007-07-06 2007-07-04 9.493 1,694,692 -86,008 0.04% 16,087,847
2007-07-05 2007-07-03 9.200 1,780,700 +1,068,781 0.04% 16,382,590
2007-07-04 2007-06-29 9.005 711,919 -191,470 0.02% 6,410,655
2007-07-03 2007-06-28 9.161 903,389 +125,940 0.02% 8,275,963
2007-06-29 2007-06-27 8.673 777,449 +175,088 0.02% 6,742,575
2007-06-28 2007-06-26 9.024 602,361 +57,339 0.01% 5,435,878
2007-06-26 2007-06-22 9.649 545,022 0.01% 5,259,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top