History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 550,120,314 | +0 | 4.43% | 6,733,472,643 |
| 2025-10-13 | 2025-10-09 | 12.560 | 550,120,314 | +0 | 4.43% | 6,909,511,144 |
| 2025-10-10 | 2025-10-08 | 11.710 | 550,120,314 | +0 | 4.43% | 6,441,908,877 |
| 2025-10-09 | 2025-10-06 | 11.510 | 550,120,314 | +0 | 4.43% | 6,331,884,814 |
| 2025-10-08 | 2025-10-03 | 11.770 | 550,120,314 | +0 | 4.43% | 6,474,916,096 |
| 2025-10-06 | 2025-10-02 | 11.800 | 550,120,314 | +0 | 4.43% | 6,491,419,705 |
| 2025-10-03 | 2025-09-30 | 11.550 | 550,120,314 | +3,556,000 | 4.43% | 6,353,889,627 |
| 2025-10-02 | 2025-09-29 | 11.540 | 546,564,314 | +812,000 | 4.41% | 6,307,352,184 |
| 2025-09-30 | 2025-09-26 | 11.510 | 545,752,314 | +48,000 | 4.40% | 6,281,609,134 |
| 2025-09-29 | 2025-09-25 | 11.610 | 545,704,314 | -214,000 | 4.40% | 6,335,627,086 |
| 2025-09-26 | 2025-09-24 | 12.040 | 545,918,314 | +2,510,000 | 4.40% | 6,572,856,501 |
| 2025-09-25 | 2025-09-23 | 11.870 | 543,408,314 | +1,660,000 | 4.38% | 6,450,256,687 |
| 2025-09-24 | 2025-09-22 | 12.200 | 541,748,314 | +2,966,000 | 4.37% | 6,609,329,431 |
| 2025-09-23 | 2025-09-19 | 12.020 | 538,782,314 | +7,164,000 | 4.34% | 6,476,163,414 |
| 2025-09-22 | 2025-09-18 | 11.910 | 531,618,314 | +1,482,000 | 4.29% | 6,331,574,120 |
| 2025-09-19 | 2025-09-17 | 11.950 | 530,136,314 | -4,900,000 | 4.27% | 6,335,128,952 |
| 2025-09-18 | 2025-09-16 | 11.700 | 535,036,314 | -296,000 | 4.31% | 6,259,924,874 |
| 2025-09-17 | 2025-09-15 | 11.570 | 535,332,314 | -206,000 | 4.32% | 6,193,794,873 |
| 2025-09-16 | 2025-09-12 | 11.830 | 535,538,314 | -1,140,000 | 4.32% | 6,335,418,255 |
| 2025-09-15 | 2025-09-11 | 11.570 | 536,678,314 | +8,132,000 | 4.33% | 6,209,368,093 |
| 2025-09-12 | 2025-09-10 | 11.310 | 528,546,314 | -1,630,000 | 4.26% | 5,977,858,811 |
| 2025-09-11 | 2025-09-09 | 10.810 | 530,176,314 | -2,626,000 | 4.27% | 5,731,205,954 |
| 2025-09-10 | 2025-09-08 | 10.670 | 532,802,314 | -23,282,000 | 4.30% | 5,685,000,690 |
| 2025-09-09 | 2025-09-05 | 11.000 | 556,084,314 | -26,291,608 | 4.48% | 6,116,927,454 |
| 2025-09-08 | 2025-09-04 | 10.640 | 582,375,922 | -8,432,000 | 4.69% | 6,196,479,810 |
| 2025-09-05 | 2025-09-03 | 10.820 | 590,807,922 | +528,000 | 4.76% | 6,392,541,716 |
| 2025-09-04 | 2025-09-02 | 10.950 | 590,279,922 | +4,302,000 | 4.76% | 6,463,565,146 |
| 2025-09-03 | 2025-09-01 | 11.060 | 585,977,922 | +8,412,000 | 4.72% | 6,480,915,817 |
| 2025-09-02 | 2025-08-29 | 11.080 | 577,565,922 | +9,666,000 | 4.66% | 6,399,430,416 |
| 2025-09-01 | 2025-08-28 | 11.310 | 567,899,922 | +940,000 | 4.58% | 6,422,948,118 |
| 2025-08-29 | 2025-08-27 | 11.040 | 566,959,922 | +5,747,876 | 4.57% | 6,259,237,539 |
| 2025-08-28 | 2025-08-26 | 11.110 | 561,212,046 | +2,420,000 | 4.52% | 6,235,065,831 |
| 2025-08-27 | 2025-08-25 | 11.170 | 558,792,046 | +3,586,000 | 4.50% | 6,241,707,154 |
| 2025-08-26 | 2025-08-22 | 10.730 | 555,206,046 | +10,856,000 | 4.48% | 5,957,360,874 |
| 2025-08-25 | 2025-08-21 | 10.970 | 544,350,046 | +1,080,420 | 4.39% | 5,971,520,005 |
| 2025-08-22 | 2025-08-20 | 11.000 | 543,269,626 | +1,894,000 | 4.38% | 5,975,965,886 |
| 2025-08-21 | 2025-08-19 | 10.980 | 541,375,626 | -1,244,000 | 4.36% | 5,944,304,373 |
| 2025-08-20 | 2025-08-18 | 11.150 | 542,619,626 | +3,340,000 | 4.37% | 6,050,208,830 |
| 2025-08-19 | 2025-08-15 | 10.820 | 539,279,626 | -26,014,000 | 4.35% | 5,835,005,553 |
| 2025-08-18 | 2025-08-14 | 10.830 | 565,293,626 | -31,432,000 | 4.56% | 6,122,129,970 |
| 2025-08-15 | 2025-08-13 | 11.520 | 596,725,626 | +2,890,000 | 4.81% | 6,874,279,212 |
| 2025-08-14 | 2025-08-12 | 11.220 | 593,835,626 | +4,490,000 | 4.79% | 6,662,835,724 |
| 2025-08-13 | 2025-08-11 | 11.040 | 589,345,626 | +382,000 | 4.75% | 6,506,375,711 |
| 2025-08-12 | 2025-08-08 | 11.030 | 588,963,626 | -1,262,000 | 4.75% | 6,496,268,795 |
| 2025-08-11 | 2025-08-07 | 11.150 | 590,225,626 | -1,002,000 | 4.76% | 6,581,015,730 |
| 2025-08-08 | 2025-08-06 | 11.040 | 591,227,626 | -4,934,000 | 4.77% | 6,527,152,991 |
| 2025-08-07 | 2025-08-05 | 11.140 | 596,161,626 | +8,054,000 | 4.81% | 6,641,240,514 |
| 2025-08-06 | 2025-08-04 | 10.600 | 588,107,626 | +9,158,074 | 4.74% | 6,233,940,836 |
| 2025-08-05 | 2025-08-01 | 10.100 | 578,949,552 | +8,779,349 | 4.67% | 5,847,390,475 |
| 2025-08-04 | 2025-07-31 | 10.120 | 570,170,203 | +8,924,000 | 4.60% | 5,770,122,454 |
| 2025-08-01 | 2025-07-30 | 10.140 | 561,246,203 | +6,216,000 | 4.52% | 5,691,036,498 |
| 2025-07-31 | 2025-07-29 | 10.834 | 555,030,203 | +3,841,408 | 4.47% | 6,013,256,444 |
| 2025-07-30 | 2025-07-28 | 10.834 | 551,188,795 | +21,369,376 | 4.44% | 5,971,638,220 |
| 2025-07-29 | 2025-07-25 | 10.752 | 529,819,419 | +7,251,485 | 4.40% | 5,696,469,017 |
| 2025-07-28 | 2025-07-24 | 10.711 | 522,567,934 | +2,476,069 | 4.34% | 5,596,976,263 |
| 2025-07-25 | 2025-07-23 | 10.525 | 520,091,865 | -1,225,412 | 4.32% | 5,474,044,524 |
| 2025-07-24 | 2025-07-22 | 10.381 | 521,317,277 | -1,341,932 | 4.33% | 5,411,778,577 |
| 2025-07-23 | 2025-07-21 | 10.505 | 522,659,209 | -4,060,754 | 4.34% | 5,490,300,907 |
| 2025-07-22 | 2025-07-18 | 10.443 | 526,719,963 | +3,594,670 | 4.37% | 5,500,410,501 |
| 2025-07-21 | 2025-07-17 | 10.463 | 523,125,293 | +6,470,795 | 4.34% | 5,473,647,119 |
| 2025-07-18 | 2025-07-16 | 10.299 | 516,654,498 | +3,866,552 | 4.29% | 5,320,807,948 |
| 2025-07-17 | 2025-07-15 | 10.402 | 512,787,946 | +363,741 | 4.26% | 5,333,797,830 |
| 2025-07-16 | 2025-07-14 | 10.124 | 512,424,205 | +8,238,029 | 4.25% | 5,187,528,822 |
| 2025-07-15 | 2025-07-11 | 10.062 | 504,186,176 | +5,047,298 | 4.19% | 5,072,976,686 |
| 2025-07-14 | 2025-07-10 | 9.856 | 499,138,878 | +3,346,092 | 4.14% | 4,919,383,782 |
| 2025-07-11 | 2025-07-09 | 9.887 | 495,792,786 | +904,979 | 4.12% | 4,901,723,450 |
| 2025-07-10 | 2025-07-08 | 10.010 | 494,887,807 | +153,419 | 4.11% | 4,953,935,954 |
| 2025-07-09 | 2025-07-07 | 9.815 | 494,734,388 | +8,975,994 | 4.11% | 4,855,594,020 |
| 2025-07-08 | 2025-07-04 | 9.948 | 485,758,394 | +8,711,881 | 4.03% | 4,832,532,788 |
| 2025-07-07 | 2025-07-03 | 10.021 | 477,046,513 | +5,796,915 | 3.96% | 4,780,253,573 |
| 2025-07-04 | 2025-07-02 | 9.722 | 471,249,598 | +1,945,899 | 3.91% | 4,581,422,621 |
| 2025-07-03 | 2025-06-30 | 9.701 | 469,303,699 | +3,157,717 | 3.90% | 4,552,838,540 |
| 2025-07-02 | 2025-06-27 | 9.712 | 466,145,982 | +4,521,011 | 3.87% | 4,527,005,339 |
| 2025-06-30 | 2025-06-26 | 9.681 | 461,624,971 | -2,274,099 | 3.83% | 4,468,837,017 |
| 2025-06-27 | 2025-06-25 | 9.557 | 463,899,070 | +1,877,928 | 3.85% | 4,433,521,786 |
| 2025-06-26 | 2025-06-24 | 9.547 | 462,021,142 | +1,237,064 | 3.84% | 4,410,816,111 |
| 2025-06-25 | 2025-06-23 | 9.341 | 460,784,078 | +1,207,933 | 3.83% | 4,304,097,690 |
| 2025-06-24 | 2025-06-20 | 9.320 | 459,576,145 | +8,488,549 | 3.82% | 4,283,348,650 |
| 2025-06-23 | 2025-06-19 | 9.238 | 451,087,596 | +4,229,709 | 3.75% | 4,167,069,050 |
| 2025-06-20 | 2025-06-18 | 9.403 | 446,857,887 | -2,573,170 | 3.71% | 4,201,627,762 |
| 2025-06-19 | 2025-06-17 | 9.454 | 449,431,057 | +636,981 | 3.73% | 4,248,964,770 |
| 2025-06-18 | 2025-06-16 | 9.526 | 448,794,076 | +4,610,344 | 3.73% | 4,275,296,283 |
| 2025-06-17 | 2025-06-13 | 9.423 | 444,183,732 | -5,928,973 | 3.69% | 4,185,632,665 |
| 2025-06-16 | 2025-06-12 | 9.598 | 450,112,705 | -1,842,972 | 3.74% | 4,320,306,443 |
| 2025-06-13 | 2025-06-11 | 9.629 | 451,955,677 | +1,112,775 | 3.75% | 4,351,959,305 |
| 2025-06-12 | 2025-06-10 | 9.475 | 450,842,902 | -5,521,149 | 3.74% | 4,271,598,573 |
| 2025-06-11 | 2025-06-09 | 9.516 | 456,364,051 | -3,194,615 | 3.79% | 4,342,709,379 |
| 2025-06-10 | 2025-06-06 | 9.403 | 459,558,666 | -29,433,183 | 3.82% | 4,321,048,157 |
| 2025-06-09 | 2025-06-05 | 9.372 | 488,991,849 | -3,561,656 | 4.06% | 4,582,688,956 |
| 2025-06-06 | 2025-06-04 | 9.176 | 492,553,505 | -11,535,948 | 4.09% | 4,519,688,321 |
| 2025-06-05 | 2025-06-03 | 9.207 | 504,089,453 | -4,099,594 | 4.19% | 4,641,116,803 |
| 2025-06-03 | 2025-05-30 | 9.310 | 508,189,047 | -11,238,442 | 4.22% | 4,731,197,741 |
| 2025-06-02 | 2025-05-29 | 9.732 | 519,427,489 | +3,431,541 | 4.31% | 5,055,150,699 |
| 2025-05-30 | 2025-05-28 | 9.433 | 515,995,948 | +722,429 | 4.28% | 4,867,647,649 |
| 2025-05-29 | 2025-05-27 | 9.609 | 515,273,519 | -2,415,866 | 4.28% | 4,951,044,574 |
| 2025-05-28 | 2025-05-26 | 9.567 | 517,689,385 | -15,018,146 | 4.30% | 4,952,931,742 |
| 2025-05-27 | 2025-05-23 | 9.784 | 532,707,531 | -2,231,375 | 4.42% | 5,211,824,831 |
| 2025-05-26 | 2025-05-22 | 9.856 | 534,938,906 | -2,510,911 | 4.44% | 5,272,219,606 |
| 2025-05-23 | 2025-05-21 | 10.422 | 537,449,817 | -506,866 | 4.46% | 5,601,389,858 |
| 2025-05-22 | 2025-05-20 | 10.299 | 537,956,683 | +1,522,648 | 4.47% | 5,540,190,216 |
| 2025-05-21 | 2025-05-19 | 10.257 | 536,434,035 | -662,227 | 4.45% | 5,502,411,066 |
| 2025-05-20 | 2025-05-16 | 10.062 | 537,096,262 | -5,162,971 | 4.46% | 5,404,108,531 |
| 2025-05-19 | 2025-05-15 | 10.062 | 542,259,233 | -6,336,952 | 4.50% | 5,456,056,865 |
| 2025-05-16 | 2025-05-14 | 10.340 | 548,596,185 | +361,215 | 4.55% | 5,672,361,031 |
| 2025-05-15 | 2025-05-13 | 10.278 | 548,234,970 | -3,337,374 | 4.55% | 5,634,749,898 |
| 2025-05-14 | 2025-05-12 | 10.484 | 551,572,344 | +200,027 | 4.58% | 5,782,659,616 |
| 2025-05-13 | 2025-05-09 | 9.567 | 551,372,317 | -4,163,680 | 4.58% | 5,275,189,196 |
| 2025-05-12 | 2025-05-08 | 9.372 | 555,535,997 | +361,214 | 4.61% | 5,206,321,299 |
| 2025-05-09 | 2025-05-07 | 9.433 | 555,174,783 | +10,848,097 | 4.61% | 5,237,241,180 |
| 2025-05-08 | 2025-05-06 | 9.536 | 544,326,686 | -2,211,955 | 4.52% | 5,190,963,581 |
| 2025-05-06 | 2025-04-30 | 9.258 | 546,538,641 | +2,786,792 | 4.54% | 5,060,086,409 |
| 2025-05-02 | 2025-04-29 | 9.073 | 543,751,849 | +452,489 | 4.51% | 4,933,487,407 |
| 2025-04-30 | 2025-04-28 | 9.011 | 543,299,360 | +1,167,152 | 4.51% | 4,895,810,679 |
| 2025-04-29 | 2025-04-25 | 9.104 | 542,132,208 | +6,552,359 | 4.50% | 4,935,541,901 |
| 2025-04-28 | 2025-04-24 | 8.805 | 535,579,849 | +1,910,943 | 4.45% | 4,715,933,930 |
| 2025-04-25 | 2025-04-23 | 8.836 | 533,668,906 | +15,510,875 | 4.43% | 4,715,595,627 |
| 2025-04-24 | 2025-04-22 | 8.486 | 518,158,031 | +3,852,933 | 4.30% | 4,397,104,776 |
| 2025-04-23 | 2025-04-17 | 8.321 | 514,305,098 | +1,291,440 | 4.27% | 4,279,662,870 |
| 2025-04-22 | 2025-04-16 | 8.126 | 513,013,658 | -1,103,064 | 4.26% | 4,168,533,534 |
| 2025-04-17 | 2025-04-15 | 8.527 | 514,116,722 | +1,386,599 | 4.27% | 4,383,988,795 |
| 2025-04-16 | 2025-04-14 | 8.517 | 512,730,123 | +5,420,164 | 4.26% | 4,366,884,561 |
| 2025-04-15 | 2025-04-11 | 8.270 | 507,309,959 | -155,361 | 4.21% | 4,195,331,686 |
| 2025-04-14 | 2025-04-10 | 8.270 | 507,465,320 | +11,098,689 | 4.21% | 4,196,616,484 |
| 2025-04-11 | 2025-04-09 | 7.724 | 496,366,631 | +17,361,616 | 4.12% | 3,833,903,787 |
| 2025-04-10 | 2025-04-08 | 7.724 | 479,005,015 | +12,838,662 | 3.98% | 3,699,803,787 |
| 2025-04-09 | 2025-04-07 | 7.806 | 466,166,353 | -20,569,825 | 3.87% | 3,639,045,605 |
| 2025-04-08 | 2025-04-03 | 10.124 | 486,736,178 | -5,262,861 | 4.04% | 4,927,475,961 |
| 2025-04-07 | 2025-04-02 | 10.978 | 491,999,039 | -666,111 | 4.08% | 5,401,306,572 |
| 2025-04-03 | 2025-04-01 | 10.937 | 492,665,150 | +14,604,343 | 4.09% | 5,388,324,323 |
| 2025-04-02 | 2025-03-31 | 10.793 | 478,060,807 | +1,473,990 | 3.97% | 5,159,668,404 |
| 2025-04-01 | 2025-03-28 | 11.184 | 476,586,817 | -5,082,254 | 3.96% | 5,330,270,132 |
| 2025-03-31 | 2025-03-27 | 11.699 | 481,669,071 | +1,858,509 | 4.00% | 5,635,136,760 |
| 2025-03-28 | 2025-03-26 | 11.823 | 479,810,562 | +9,492,570 | 3.98% | 5,672,690,127 |
| 2025-03-27 | 2025-03-25 | 11.596 | 470,317,992 | +1,295,324 | 3.90% | 5,453,902,282 |
| 2025-03-26 | 2025-03-24 | 11.823 | 469,022,668 | +2,175,057 | 3.89% | 5,545,147,333 |
| 2025-03-25 | 2025-03-21 | 11.637 | 466,847,611 | -1,536,134 | 3.88% | 5,432,890,514 |
| 2025-03-24 | 2025-03-20 | 12.029 | 468,383,745 | +324,949 | 3.89% | 5,634,067,247 |
| 2025-03-21 | 2025-03-19 | 12.297 | 468,058,796 | -4,012,204 | 3.89% | 5,755,487,391 |
| 2025-03-20 | 2025-03-18 | 12.214 | 472,071,000 | +1,741,988 | 3.92% | 5,765,930,188 |
| 2025-03-19 | 2025-03-17 | 12.049 | 470,329,012 | -706,869 | 3.90% | 5,667,153,805 |
| 2025-03-18 | 2025-03-14 | 11.946 | 471,035,881 | -1,079,761 | 3.91% | 5,627,161,099 |
| 2025-03-17 | 2025-03-13 | 11.782 | 472,115,642 | +5,806,626 | 3.92% | 5,562,266,371 |
| 2025-03-14 | 2025-03-12 | 11.988 | 466,309,016 | -8,669,156 | 3.87% | 5,589,901,583 |
| 2025-03-13 | 2025-03-11 | 12.894 | 474,978,172 | -2,163,405 | 3.94% | 6,124,284,388 |
| 2025-03-12 | 2025-03-10 | 12.791 | 477,141,577 | +499,098 | 3.96% | 6,103,040,139 |
| 2025-03-11 | 2025-03-07 | 12.997 | 476,642,479 | +15,594,382 | 3.96% | 6,194,831,077 |
| 2025-03-10 | 2025-03-06 | 12.873 | 461,048,097 | +16,565,390 | 3.83% | 5,935,176,188 |
| 2025-03-07 | 2025-03-05 | 12.297 | 444,482,707 | +6,962,553 | 3.69% | 5,465,583,891 |
| 2025-03-06 | 2025-03-04 | 11.740 | 437,520,154 | +907,961 | 3.63% | 5,136,653,649 |
| 2025-03-05 | 2025-03-03 | 11.761 | 436,612,193 | +2,730,740 | 3.62% | 5,134,986,812 |
| 2025-03-04 | 2025-02-28 | 11.926 | 433,881,453 | -9,748,290 | 3.60% | 5,174,364,446 |
| 2025-03-03 | 2025-02-27 | 12.688 | 443,629,743 | -22,272,102 | 3.68% | 5,628,708,167 |
| 2025-02-28 | 2025-02-26 | 13.038 | 465,901,845 | -25,901,460 | 3.87% | 6,074,429,623 |
| 2025-02-27 | 2025-02-25 | 13.182 | 491,803,305 | -19,039,049 | 4.08% | 6,483,041,198 |
| 2025-02-26 | 2025-02-24 | 13.368 | 510,842,354 | -2,298,877 | 4.24% | 6,828,714,547 |
| 2025-02-25 | 2025-02-21 | 14.006 | 513,141,231 | +25,704,396 | 4.26% | 7,187,091,748 |
| 2025-02-24 | 2025-02-20 | 12.132 | 487,436,835 | -319,485 | 4.05% | 5,913,451,027 |
| 2025-02-21 | 2025-02-19 | 12.956 | 487,756,320 | -1,095,297 | 4.05% | 6,319,182,751 |
| 2025-02-20 | 2025-02-18 | 12.935 | 488,851,617 | -11,594,793 | 4.06% | 6,323,304,041 |
| 2025-02-19 | 2025-02-17 | 12.997 | 500,446,410 | -5,639,477 | 4.15% | 6,504,206,213 |
| 2025-02-18 | 2025-02-14 | 12.997 | 506,085,887 | +7,548,613 | 4.20% | 6,577,501,416 |
| 2025-02-17 | 2025-02-13 | 12.523 | 498,537,274 | +359,273 | 4.14% | 6,243,219,130 |
| 2025-02-14 | 2025-02-12 | 13.182 | 498,178,001 | +7,100,007 | 4.14% | 6,567,073,608 |
| 2025-02-13 | 2025-02-11 | 12.523 | 491,077,994 | -19,990,595 | 4.08% | 6,149,806,015 |
| 2025-02-12 | 2025-02-10 | 12.544 | 511,068,589 | +4,484,042 | 4.24% | 6,410,676,276 |
| 2025-02-11 | 2025-02-07 | 12.585 | 506,584,547 | +30,458,283 | 4.21% | 6,375,298,335 |
| 2025-02-10 | 2025-02-06 | 11.843 | 476,126,264 | +39,455,494 | 3.95% | 5,638,938,367 |
| 2025-02-07 | 2025-02-05 | 11.267 | 436,670,770 | +22,965,648 | 3.63% | 4,919,815,459 |
| 2025-02-04 | 2025-01-28 | 9.567 | 413,705,122 | -516,576 | 3.43% | 3,958,074,649 |
| 2025-02-03 | 2025-01-24 | 9.753 | 414,221,698 | -1,046,282 | 3.44% | 4,039,803,048 |
| 2025-01-27 | 2025-01-23 | 9.475 | 415,267,980 | -463,956 | 3.45% | 3,934,537,071 |
| 2025-01-24 | 2025-01-22 | 9.423 | 415,731,936 | -13,432,552 | 3.45% | 3,917,525,668 |
| 2025-01-23 | 2025-01-21 | 9.691 | 429,164,488 | -5,827,416 | 3.56% | 4,159,017,718 |
| 2025-01-22 | 2025-01-20 | 9.681 | 434,991,904 | -5,295,512 | 3.61% | 4,211,011,199 |
| 2025-01-21 | 2025-01-17 | 9.506 | 440,287,416 | -2,487,722 | 3.66% | 4,185,191,579 |
| 2025-01-20 | 2025-01-16 | 9.567 | 442,775,138 | +172,839 | 3.68% | 4,236,198,576 |
| 2025-01-17 | 2025-01-15 | 9.454 | 442,602,299 | -415,591 | 3.67% | 4,184,405,030 |
| 2025-01-16 | 2025-01-14 | 9.557 | 443,017,890 | +2,367,790 | 3.68% | 4,233,958,622 |
| 2025-01-15 | 2025-01-13 | 9.547 | 440,650,100 | +2,126,976 | 3.66% | 4,206,791,386 |
| 2025-01-14 | 2025-01-10 | 9.619 | 438,523,124 | +887,501 | 3.64% | 4,218,098,766 |
| 2025-01-13 | 2025-01-09 | 10.113 | 437,635,623 | +6,866,966 | 3.63% | 4,425,899,239 |
| 2025-01-10 | 2025-01-08 | 9.815 | 430,768,657 | -1,029,268 | 3.58% | 4,227,799,331 |
| 2025-01-09 | 2025-01-07 | 10.010 | 431,797,925 | +1,514,772 | 3.58% | 4,322,392,339 |
| 2025-01-08 | 2025-01-06 | 10.154 | 430,283,153 | +11,273,996 | 3.57% | 4,369,267,417 |
| 2025-01-07 | 2025-01-03 | 10.124 | 419,009,157 | -638,923 | 3.48% | 4,241,841,149 |
| 2025-01-06 | 2025-01-02 | 10.082 | 419,648,080 | +3,476,207 | 3.48% | 4,231,022,171 |
| 2025-01-03 | 2024-12-31 | 10.381 | 416,171,873 | +7,852,445 | 3.46% | 4,320,267,380 |
| 2025-01-02 | 2024-12-27 | 10.875 | 408,319,428 | +73,651,263 | 3.39% | 4,440,596,695 |
| 2024-12-30 | 2024-12-24 | 9.959 | 334,668,165 | +3,489,802 | 2.78% | 3,332,869,012 |
| 2024-12-27 | 2024-12-20 | 9.753 | 331,178,363 | +6,567,895 | 2.75% | 3,229,901,684 |
| 2024-12-23 | 2024-12-19 | 9.639 | 324,610,468 | +2,606,185 | 2.69% | 3,129,073,311 |
| 2024-12-20 | 2024-12-18 | 9.701 | 322,004,283 | +1,755,581 | 2.67% | 3,123,848,188 |
| 2024-12-19 | 2024-12-17 | 9.413 | 320,248,702 | +314,607 | 2.66% | 3,014,469,838 |
| 2024-12-18 | 2024-12-16 | 9.475 | 319,934,095 | +1,252,102 | 2.66% | 3,031,277,675 |
| 2024-12-17 | 2024-12-13 | 9.413 | 318,681,993 | -508,808 | 2.65% | 2,999,722,559 |
| 2024-12-16 | 2024-12-12 | 9.773 | 319,190,801 | -118,213 | 2.65% | 3,119,564,345 |
| 2024-12-13 | 2024-12-11 | 9.629 | 319,309,014 | -6,301,839 | 2.65% | 3,074,681,668 |
| 2024-12-12 | 2024-12-10 | 9.804 | 325,610,853 | -1,569,149 | 2.70% | 3,192,369,767 |
| 2024-12-11 | 2024-12-09 | 9.722 | 327,180,002 | -11,211,503 | 2.72% | 3,180,798,177 |
| 2024-12-10 | 2024-12-06 | 9.536 | 338,391,505 | +187,030 | 2.81% | 3,227,065,701 |
| 2024-12-09 | 2024-12-05 | 9.454 | 338,204,475 | -1,427,381 | 2.81% | 3,197,417,884 |
| 2024-12-06 | 2024-12-04 | 9.619 | 339,631,856 | -391,741 | 2.82% | 3,266,876,099 |
| 2024-12-05 | 2024-12-03 | 9.763 | 340,023,597 | +3,427,657 | 2.82% | 3,319,668,852 |
| 2024-12-04 | 2024-12-02 | 9.382 | 336,595,940 | +730,198 | 2.79% | 3,157,945,416 |
| 2024-12-03 | 2024-11-29 | 9.382 | 335,865,742 | -3,188,789 | 2.79% | 3,151,094,693 |
| 2024-12-02 | 2024-11-28 | 9.351 | 339,054,531 | +614,136 | 2.81% | 3,170,536,592 |
| 2024-11-29 | 2024-11-27 | 9.588 | 338,440,395 | +1,563,879 | 2.81% | 3,244,959,218 |
| 2024-11-28 | 2024-11-26 | 9.450 | 336,876,516 | +182,889 | 2.80% | 3,183,406,913 |
| 2024-11-27 | 2024-11-25 | 9.471 | 336,693,627 | +4,924,119 | 2.80% | 3,188,679,047 |
| 2024-11-26 | 2024-11-22 | 9.429 | 331,769,508 | +1,038,882 | 2.78% | 3,128,248,829 |
| 2024-11-25 | 2024-11-21 | 9.564 | 330,730,626 | +3,291,717 | 2.77% | 3,163,149,913 |
| 2024-11-22 | 2024-11-20 | 9.377 | 327,438,909 | +981,166 | 2.74% | 3,070,395,756 |
| 2024-11-21 | 2024-11-19 | 9.387 | 326,457,743 | +958,080 | 2.74% | 3,064,589,145 |
| 2024-11-20 | 2024-11-18 | 9.335 | 325,499,663 | -36,370 | 2.73% | 3,038,676,134 |
| 2024-11-19 | 2024-11-15 | 9.533 | 325,536,033 | +3,918,291 | 2.73% | 3,103,315,549 |
| 2024-11-18 | 2024-11-14 | 9.710 | 321,617,742 | +6,531,490 | 2.70% | 3,122,801,718 |
| 2024-11-15 | 2024-11-13 | 10.084 | 315,086,252 | +78,878 | 2.64% | 3,177,303,663 |
| 2024-11-14 | 2024-11-12 | 9.845 | 315,007,374 | -532,988 | 2.64% | 3,101,188,996 |
| 2024-11-13 | 2024-11-11 | 10.417 | 315,540,362 | +619,481 | 2.64% | 3,286,852,202 |
| 2024-11-12 | 2024-11-08 | 10.219 | 314,920,881 | -2,862,539 | 2.64% | 3,218,196,146 |
| 2024-11-11 | 2024-11-07 | 10.126 | 317,783,420 | -3,314,803 | 2.66% | 3,217,716,121 |
| 2024-11-08 | 2024-11-06 | 10.396 | 321,098,223 | -237,649 | 2.69% | 3,338,069,980 |
| 2024-11-07 | 2024-11-05 | 10.895 | 321,335,872 | -844,573 | 2.69% | 3,500,886,474 |
| 2024-11-06 | 2024-11-04 | 10.770 | 322,180,445 | -16,647 | 2.70% | 3,469,896,073 |
| 2024-11-05 | 2024-11-01 | 10.708 | 322,197,092 | -1,073,511 | 2.70% | 3,449,978,400 |
| 2024-11-04 | 2024-10-31 | 10.708 | 323,270,603 | -900,365 | 2.71% | 3,461,473,196 |
| 2024-11-01 | 2024-10-30 | 10.916 | 324,170,968 | -3,509,112 | 2.72% | 3,538,514,274 |
| 2024-10-31 | 2024-10-29 | 11.165 | 327,680,080 | -4,439,497 | 2.75% | 3,658,574,114 |
| 2024-10-30 | 2024-10-28 | 11.290 | 332,119,577 | -3,147,428 | 2.78% | 3,749,573,199 |
| 2024-10-29 | 2024-10-25 | 11.435 | 335,267,005 | -704,131 | 2.81% | 3,833,902,242 |
| 2024-10-28 | 2024-10-24 | 11.207 | 335,971,136 | -2,909,724 | 2.82% | 3,765,115,156 |
| 2024-10-25 | 2024-10-23 | 11.519 | 338,880,860 | -6,479,546 | 2.84% | 3,903,411,487 |
| 2024-10-24 | 2024-10-22 | 11.664 | 345,360,406 | +2,345,180 | 2.89% | 4,028,310,497 |
| 2024-10-23 | 2024-10-21 | 11.997 | 343,015,226 | +5,971,648 | 2.87% | 4,115,065,402 |
| 2024-10-22 | 2024-10-18 | 12.038 | 337,043,578 | +315,320 | 2.82% | 4,057,440,416 |
| 2024-10-21 | 2024-10-17 | 11.331 | 336,728,258 | -625,174 | 2.82% | 3,815,606,645 |
| 2024-10-18 | 2024-10-16 | 11.435 | 337,353,432 | -1,548,703 | 2.83% | 3,857,761,307 |
| 2024-10-17 | 2024-10-15 | 11.352 | 338,902,135 | -1,025,415 | 2.84% | 3,847,286,053 |
| 2024-10-16 | 2024-10-14 | 11.519 | 339,927,550 | -1,160,085 | 2.85% | 3,915,467,824 |
| 2024-10-15 | 2024-10-10 | 11.186 | 341,087,635 | +203,928 | 2.86% | 3,815,362,282 |
| 2024-10-14 | 2024-10-09 | 10.749 | 340,883,707 | +5,038,578 | 2.86% | 3,664,243,429 |
| 2024-10-10 | 2024-10-08 | 10.749 | 335,845,129 | +4,176,690 | 2.81% | 3,610,082,506 |
| 2024-10-03 | 2024-09-30 | 11.020 | 331,668,439 | +656,035 | 2.78% | 3,654,833,079 |
| 2024-10-02 | 2024-09-27 | 11.352 | 331,012,404 | -5,221,344 | 2.77% | 3,757,720,220 |
| 2024-09-30 | 2024-09-26 | 10.728 | 336,233,748 | -727,217 | 2.82% | 3,607,269,036 |
| 2024-09-27 | 2024-09-25 | 10.250 | 336,960,965 | +513,669 | 2.82% | 3,453,934,068 |
| 2024-09-26 | 2024-09-24 | 10.323 | 336,447,296 | +536,756 | 2.82% | 3,473,152,283 |
| 2024-09-25 | 2024-09-23 | 10.011 | 335,910,540 | +2,620,291 | 2.82% | 3,362,849,668 |
| 2024-09-24 | 2024-09-20 | 9.762 | 333,290,249 | -5,380,196 | 2.79% | 3,253,461,973 |
| 2024-09-23 | 2024-09-19 | 9.751 | 338,670,445 | -5,154,009 | 2.84% | 3,302,460,803 |
| 2024-09-17 | 2024-09-13 | 9.595 | 343,824,454 | -42,325 | 2.88% | 3,299,103,936 |
| 2024-09-16 | 2024-09-12 | 9.450 | 343,866,779 | +586,776 | 2.88% | 3,249,463,318 |
| 2024-09-13 | 2024-09-11 | 9.356 | 343,280,003 | -1,092,750 | 2.88% | 3,211,800,413 |
| 2024-09-12 | 2024-09-10 | 9.335 | 344,372,753 | -2,470,231 | 2.89% | 3,214,864,360 |
| 2024-09-11 | 2024-09-09 | 9.502 | 346,842,984 | +1,531,389 | 2.91% | 3,295,616,318 |
| 2024-09-10 | 2024-09-05 | 9.678 | 345,311,595 | +988,862 | 2.89% | 3,342,091,820 |
| 2024-09-09 | 2024-09-04 | 9.720 | 344,322,733 | -579,081 | 2.89% | 3,346,839,166 |
| 2024-09-05 | 2024-09-03 | 9.814 | 344,901,814 | -440,563 | 2.89% | 3,384,737,615 |
| 2024-09-04 | 2024-09-02 | 9.803 | 345,342,377 | +661,807 | 2.89% | 3,385,471,028 |
| 2024-09-03 | 2024-08-30 | 9.970 | 344,680,570 | +555,994 | 2.89% | 3,436,314,815 |
| 2024-09-02 | 2024-08-29 | 9.845 | 344,124,576 | -38,477 | 2.88% | 3,387,842,432 |
| 2024-08-30 | 2024-08-28 | 9.824 | 344,163,053 | +34,629 | 2.88% | 3,381,065,537 |
| 2024-08-29 | 2024-08-27 | 9.949 | 344,128,424 | -532,908 | 2.88% | 3,423,655,187 |
| 2024-08-28 | 2024-08-26 | 9.803 | 344,661,332 | +275,112 | 2.89% | 3,378,794,587 |
| 2024-08-27 | 2024-08-23 | 9.658 | 344,386,220 | -6,689,246 | 2.89% | 3,325,975,261 |
| 2024-08-26 | 2024-08-22 | 9.949 | 351,075,466 | +98,117 | 2.94% | 3,492,769,723 |
| 2024-08-23 | 2024-08-21 | 9.647 | 350,977,349 | -4,347,966 | 2.94% | 3,385,981,652 |
| 2024-08-22 | 2024-08-20 | 9.803 | 355,325,315 | -911,907 | 2.98% | 3,483,336,074 |
| 2024-08-21 | 2024-08-19 | 10.032 | 356,237,222 | -167,376 | 2.99% | 3,573,749,797 |
| 2024-08-20 | 2024-08-16 | 10.063 | 356,404,598 | +609,862 | 2.99% | 3,586,544,226 |
| 2024-08-19 | 2024-08-15 | 10.417 | 355,794,736 | +2,272,074 | 2.98% | 3,706,165,209 |
| 2024-08-16 | 2024-08-14 | 10.521 | 353,522,662 | +34,629 | 2.96% | 3,719,249,439 |
| 2024-08-15 | 2024-08-13 | 10.521 | 353,488,033 | +798,400 | 2.96% | 3,718,885,123 |
| 2024-08-14 | 2024-08-12 | 10.687 | 352,689,633 | -1,128,794 | 2.96% | 3,769,149,327 |
| 2024-08-13 | 2024-08-09 | 10.417 | 353,818,427 | -1,296,679 | 2.97% | 3,685,578,823 |
| 2024-08-12 | 2024-08-08 | 10.250 | 355,115,106 | -1,034,545 | 2.98% | 3,640,018,549 |
| 2024-08-09 | 2024-08-07 | 10.167 | 356,149,651 | +2,239,367 | 2.98% | 3,621,003,235 |
| 2024-08-08 | 2024-08-06 | 10.063 | 353,910,284 | -80,802 | 2.97% | 3,561,443,631 |
| 2024-08-07 | 2024-08-05 | 9.949 | 353,991,086 | +900,051 | 2.97% | 3,521,776,561 |
| 2024-08-06 | 2024-08-02 | 10.074 | 353,091,035 | -4,005,467 | 2.96% | 3,556,870,086 |
| 2024-08-05 | 2024-08-01 | 10.437 | 357,096,502 | +1,258,846 | 2.99% | 3,727,149,763 |
| 2024-08-02 | 2024-07-31 | 10.479 | 355,837,656 | +317,436 | 2.98% | 3,728,807,572 |
| 2024-08-01 | 2024-07-30 | 10.738 | 355,520,220 | +767,619 | 2.98% | 3,817,605,248 |
| 2024-07-31 | 2024-07-29 | 10.781 | 354,752,601 | +10,759,438 | 2.97% | 3,824,569,529 |
| 2024-07-30 | 2024-07-26 | 10.609 | 343,993,163 | +2,982,275 | 2.97% | 3,649,589,320 |
| 2024-07-29 | 2024-07-25 | 10.588 | 341,010,888 | -1,461,277 | 2.95% | 3,610,639,939 |
| 2024-07-26 | 2024-07-24 | 11.017 | 342,472,165 | +604,666 | 2.96% | 3,772,918,165 |
| 2024-07-25 | 2024-07-23 | 11.252 | 341,867,499 | +1,315,710 | 2.95% | 3,846,857,557 |
| 2024-07-24 | 2024-07-22 | 11.338 | 340,551,789 | +2,306,692 | 2.94% | 3,861,249,146 |
| 2024-07-23 | 2024-07-19 | 10.910 | 338,245,097 | -3,516,025 | 2.92% | 3,690,101,224 |
| 2024-07-22 | 2024-07-18 | 11.295 | 341,761,122 | -3,420,846 | 2.95% | 3,860,310,688 |
| 2024-07-19 | 2024-07-17 | 11.381 | 345,181,968 | +1,037,638 | 2.98% | 3,928,543,883 |
| 2024-07-18 | 2024-07-16 | 11.510 | 344,144,330 | -438,330 | 2.97% | 3,960,991,328 |
| 2024-07-17 | 2024-07-15 | 11.745 | 344,582,660 | -6,913,787 | 2.98% | 4,047,277,334 |
| 2024-07-16 | 2024-07-12 | 12.024 | 351,496,447 | -2,199,974 | 3.04% | 4,226,421,314 |
| 2024-07-15 | 2024-07-11 | 12.303 | 353,696,421 | -90,826 | 3.06% | 4,351,425,424 |
| 2024-07-12 | 2024-07-10 | 12.088 | 353,787,247 | +340,445 | 3.06% | 4,276,714,558 |
| 2024-07-11 | 2024-07-09 | 12.174 | 353,446,802 | -205,654 | 3.05% | 4,302,901,251 |
| 2024-07-10 | 2024-07-08 | 11.767 | 353,652,456 | -1,584,451 | 3.06% | 4,161,386,080 |
| 2024-07-09 | 2024-07-05 | 11.853 | 355,236,907 | -246,345 | 3.07% | 4,210,485,718 |
| 2024-07-08 | 2024-07-04 | 12.088 | 355,483,252 | +1,577,880 | 3.07% | 4,297,216,510 |
| 2024-07-05 | 2024-07-03 | 11.810 | 353,905,372 | -1,255,061 | 3.06% | 4,179,532,830 |
| 2024-07-04 | 2024-07-02 | 11.831 | 355,160,433 | -871,168 | 3.07% | 4,201,967,042 |
| 2024-07-03 | 2024-06-28 | 11.810 | 356,031,601 | +1,858,790 | 3.08% | 4,204,643,056 |
| 2024-07-02 | 2024-06-27 | 11.981 | 354,172,811 | +270,607 | 3.06% | 4,243,419,946 |
| 2024-06-28 | 2024-06-26 | 12.196 | 353,902,204 | -378,850 | 3.06% | 4,316,030,657 |
| 2024-06-27 | 2024-06-25 | 12.088 | 354,281,054 | -3,394,718 | 3.06% | 4,282,683,884 |
| 2024-06-26 | 2024-06-24 | 12.474 | 357,675,772 | -9,065,815 | 3.09% | 4,461,711,605 |
| 2024-06-25 | 2024-06-21 | 12.817 | 366,741,587 | -2,329,538 | 3.17% | 4,700,567,907 |
| 2024-06-24 | 2024-06-20 | 12.903 | 369,071,125 | +3,079,320 | 3.19% | 4,762,067,501 |
| 2024-06-21 | 2024-06-19 | 12.946 | 365,991,805 | +3,077,455 | 3.16% | 4,738,024,334 |
| 2024-06-20 | 2024-06-18 | 11.874 | 362,914,350 | +3,071,856 | 3.14% | 4,309,261,933 |
| 2024-06-19 | 2024-06-17 | 11.467 | 359,842,494 | +1,186,938 | 3.11% | 4,126,246,959 |
| 2024-06-18 | 2024-06-14 | 11.510 | 358,655,556 | +1,060,033 | 3.10% | 4,128,010,904 |
| 2024-06-17 | 2024-06-13 | 11.638 | 357,595,523 | -912,412 | 3.09% | 4,161,796,970 |
| 2024-06-14 | 2024-06-12 | 11.467 | 358,507,935 | +2,064,078 | 3.10% | 4,110,943,820 |
| 2024-06-13 | 2024-06-11 | 11.638 | 356,443,857 | +5,044,488 | 3.08% | 4,148,393,558 |
| 2024-06-12 | 2024-06-07 | 11.403 | 351,399,369 | +2,715,401 | 3.04% | 4,006,836,274 |
| 2024-06-11 | 2024-06-06 | 12.238 | 348,683,968 | +1,935,306 | 3.01% | 4,267,338,314 |
| 2024-06-07 | 2024-06-05 | 11.874 | 346,748,662 | -1,155,212 | 3.00% | 4,117,309,799 |
| 2024-06-06 | 2024-06-04 | 12.131 | 347,903,874 | -628,052 | 3.01% | 4,220,507,566 |
| 2024-06-05 | 2024-06-03 | 12.153 | 348,531,926 | +7,425,829 | 3.01% | 4,235,596,808 |
| 2024-06-04 | 2024-05-31 | 12.024 | 341,106,097 | -3,747,441 | 2.95% | 4,101,486,917 |
| 2024-06-03 | 2024-05-30 | 12.346 | 344,853,538 | +897,678 | 2.98% | 4,257,416,672 |
| 2024-05-31 | 2024-05-29 | 12.453 | 343,955,860 | -251,944 | 2.97% | 4,283,194,859 |
| 2024-05-30 | 2024-05-28 | 12.667 | 344,207,804 | +1,783,767 | 2.97% | 4,360,107,335 |
| 2024-05-29 | 2024-05-27 | 12.903 | 342,424,037 | +1,720,126 | 2.96% | 4,418,244,256 |
| 2024-05-28 | 2024-05-24 | 11.853 | 340,703,911 | -9,015,804 | 2.94% | 4,038,231,735 |
| 2024-05-27 | 2024-05-23 | 12.131 | 349,719,715 | -6,110,722 | 3.02% | 4,242,535,980 |
| 2024-05-24 | 2024-05-22 | 12.238 | 355,830,437 | +7,225,594 | 3.07% | 4,354,799,751 |
| 2024-05-23 | 2024-05-21 | 10.910 | 348,604,843 | +706,781 | 3.01% | 3,803,121,373 |
| 2024-05-22 | 2024-05-20 | 10.952 | 347,898,062 | -1,426,130 | 3.01% | 3,810,323,917 |
| 2024-05-21 | 2024-05-17 | 10.952 | 349,324,192 | -5,925,779 | 3.02% | 3,825,943,485 |
| 2024-05-20 | 2024-05-16 | 11.102 | 355,249,971 | +2,140,189 | 3.07% | 3,944,144,322 |
| 2024-05-17 | 2024-05-14 | 10.974 | 353,109,782 | -78,793 | 3.05% | 3,874,973,144 |
| 2024-05-16 | 2024-05-13 | 10.888 | 353,188,575 | +350,385 | 3.05% | 3,845,557,823 |
| 2024-05-14 | 2024-05-10 | 10.845 | 352,838,190 | +3,004,670 | 3.05% | 3,826,617,820 |
| 2024-05-13 | 2024-05-09 | 10.952 | 349,833,520 | -2,010,420 | 3.02% | 3,831,521,856 |
| 2024-05-10 | 2024-05-08 | 10.074 | 351,843,940 | +125,039 | 3.04% | 3,544,352,604 |
| 2024-05-09 | 2024-05-07 | 10.127 | 351,718,901 | +774,496 | 3.04% | 3,561,939,245 |
| 2024-05-08 | 2024-05-06 | 9.870 | 350,944,405 | +1,081,469 | 3.03% | 3,463,832,994 |
| 2024-05-03 | 2024-04-30 | 9.570 | 349,862,936 | -817,419 | 3.02% | 3,348,176,831 |
| 2024-05-02 | 2024-04-29 | 9.645 | 350,680,355 | -704,190 | 3.03% | 3,382,306,331 |
| 2024-04-30 | 2024-04-26 | 9.677 | 351,384,545 | +1,632,193 | 3.04% | 3,400,395,226 |
| 2024-04-29 | 2024-04-25 | 9.452 | 349,752,352 | -2,724,732 | 3.02% | 3,305,888,642 |
| 2024-04-26 | 2024-04-24 | 9.270 | 352,477,084 | +5,428,936 | 3.05% | 3,267,427,696 |
| 2024-04-25 | 2024-04-23 | 8.841 | 347,048,148 | -2,305,143 | 3.00% | 3,068,334,274 |
| 2024-04-24 | 2024-04-22 | 8.702 | 349,353,291 | +1,401,557 | 3.02% | 3,040,043,931 |
| 2024-04-23 | 2024-04-19 | 8.788 | 347,951,734 | -1,154,343 | 3.01% | 3,057,678,708 |
| 2024-04-22 | 2024-04-18 | 8.788 | 349,106,077 | -2,236,067 | 3.02% | 3,067,822,672 |
| 2024-04-19 | 2024-04-17 | 8.852 | 351,342,144 | +8,742,722 | 3.04% | 3,110,063,712 |
| 2024-04-18 | 2024-04-16 | 8.820 | 342,599,422 | -2,868,524 | 2.96% | 3,021,659,006 |
| 2024-04-17 | 2024-04-15 | 9.173 | 345,467,946 | -702,954 | 2.98% | 3,169,133,353 |
| 2024-04-16 | 2024-04-12 | 8.938 | 346,170,900 | -588,567 | 2.99% | 3,093,966,445 |
| 2024-04-15 | 2024-04-11 | 9.248 | 346,759,467 | +143,701 | 3.00% | 3,206,993,753 |
| 2024-04-12 | 2024-04-10 | 9.388 | 346,615,766 | -2,104,307 | 2.99% | 3,253,954,011 |
| 2024-04-11 | 2024-04-09 | 9.388 | 348,720,073 | +313,531 | 3.01% | 3,273,708,791 |
| 2024-04-10 | 2024-04-08 | 9.474 | 348,406,542 | +4,467,815 | 3.01% | 3,300,635,433 |
| 2024-04-08 | 2024-04-03 | 9.281 | 343,938,727 | -13,144,035 | 2.97% | 3,191,963,842 |
| 2024-04-05 | 2024-04-02 | 9.602 | 357,082,762 | -3,320,068 | 3.08% | 3,428,750,520 |
| 2024-04-03 | 2024-03-28 | 9.720 | 360,402,830 | +589,737 | 3.11% | 3,503,115,618 |
| 2024-04-02 | 2024-03-27 | 9.752 | 359,813,093 | +651,323 | 3.11% | 3,508,951,345 |
| 2024-03-28 | 2024-03-26 | 9.870 | 359,161,770 | +162,740 | 3.10% | 3,544,938,661 |
| 2024-03-27 | 2024-03-25 | 9.527 | 358,999,030 | -6,671,862 | 3.10% | 3,420,219,885 |
| 2024-03-26 | 2024-03-22 | 10.427 | 365,670,892 | +1,145,881 | 3.16% | 3,812,959,769 |
| 2024-03-25 | 2024-03-21 | 10.363 | 364,525,011 | +365,786 | 3.15% | 3,777,572,406 |
| 2024-03-22 | 2024-03-20 | 10.074 | 364,159,225 | +1,345,570 | 3.15% | 3,668,412,471 |
| 2024-03-21 | 2024-03-19 | 10.084 | 362,813,655 | +946,191 | 3.13% | 3,658,745,817 |
| 2024-03-20 | 2024-03-18 | 10.213 | 361,867,464 | +1,034,298 | 3.13% | 3,695,740,158 |
| 2024-03-19 | 2024-03-15 | 10.181 | 360,833,166 | +859,358 | 3.12% | 3,673,576,141 |
| 2024-03-18 | 2024-03-14 | 10.267 | 359,973,808 | -2,903,893 | 3.11% | 3,695,688,877 |
| 2024-03-15 | 2024-03-13 | 10.534 | 362,877,701 | +1,753,752 | 3.13% | 3,822,722,659 |
| 2024-03-14 | 2024-03-12 | 10.277 | 361,123,949 | -1,147,747 | 3.12% | 3,711,366,895 |
| 2024-03-13 | 2024-03-11 | 10.041 | 362,271,696 | -1,409,022 | 3.13% | 3,637,751,150 |
| 2024-03-12 | 2024-03-08 | 10.288 | 363,680,718 | +2,314,156 | 3.14% | 3,741,540,929 |
| 2024-03-11 | 2024-03-07 | 10.234 | 361,366,562 | -1,939,039 | 3.12% | 3,698,369,740 |
| 2024-03-08 | 2024-03-06 | 10.288 | 363,305,601 | -3,368,590 | 3.14% | 3,737,681,732 |
| 2024-03-07 | 2024-03-05 | 10.363 | 366,674,191 | +2,202,189 | 3.17% | 3,799,844,357 |
| 2024-03-06 | 2024-03-04 | 10.438 | 364,472,002 | +5,190,055 | 3.15% | 3,804,364,502 |
| 2024-03-05 | 2024-03-01 | 9.741 | 359,281,947 | +10,770,159 | 3.10% | 3,499,921,231 |
| 2024-03-04 | 2024-02-29 | 9.291 | 348,511,788 | -665,438 | 3.01% | 3,238,139,551 |
| 2024-03-01 | 2024-02-28 | 9.238 | 349,177,226 | +255,677 | 3.02% | 3,225,612,310 |
| 2024-02-29 | 2024-02-27 | 9.549 | 348,921,549 | -281,805 | 3.01% | 3,331,689,249 |
| 2024-02-28 | 2024-02-26 | 9.538 | 349,203,354 | -2,019,288 | 3.02% | 3,330,637,784 |
| 2024-02-27 | 2024-02-23 | 9.163 | 351,222,642 | -10,229,145 | 3.03% | 3,218,159,846 |
| 2024-02-26 | 2024-02-22 | 9.474 | 361,451,787 | +5,378,547 | 3.12% | 3,424,219,789 |
| 2024-02-23 | 2024-02-21 | 9.173 | 356,073,240 | +388,181 | 3.08% | 3,266,420,500 |
| 2024-02-22 | 2024-02-20 | 8.831 | 355,685,059 | -1,089,893 | 3.07% | 3,140,883,483 |
| 2024-02-21 | 2024-02-19 | 8.970 | 356,774,952 | -3,915,030 | 3.08% | 3,200,212,416 |
| 2024-02-15 | 2024-02-09 | 8.702 | 360,689,982 | +1,022,708 | 3.12% | 3,138,694,894 |
| 2024-02-14 | 2024-02-07 | 8.702 | 359,667,274 | -4,660,039 | 3.11% | 3,129,795,372 |
| 2024-02-08 | 2024-02-06 | 9.088 | 364,327,313 | +1,616,177 | 3.15% | 3,310,903,894 |
| 2024-02-07 | 2024-02-05 | 8.455 | 362,711,136 | -9,919,146 | 3.13% | 3,066,880,713 |
| 2024-02-06 | 2024-02-02 | 8.541 | 372,630,282 | -2,659,413 | 3.22% | 3,182,698,197 |
| 2024-02-05 | 2024-02-01 | 8.756 | 375,289,695 | -3,316,336 | 3.24% | 3,285,849,649 |
| 2024-02-02 | 2024-01-31 | 8.756 | 378,606,031 | -2,049,148 | 3.27% | 3,314,885,835 |
| 2024-02-01 | 2024-01-30 | 9.163 | 380,655,179 | -10,809,349 | 3.29% | 3,487,842,371 |
| 2024-01-31 | 2024-01-29 | 9.431 | 391,464,528 | -27,906,893 | 3.38% | 3,691,765,261 |
| 2024-01-30 | 2024-01-26 | 9.902 | 419,371,421 | -4,671,236 | 3.63% | 4,152,692,695 |
| 2024-01-29 | 2024-01-25 | 10.995 | 424,042,657 | +1,198,136 | 3.67% | 4,662,468,378 |
| 2024-01-26 | 2024-01-24 | 10.760 | 422,844,521 | -3,230,488 | 3.66% | 4,549,602,060 |
| 2024-01-25 | 2024-01-23 | 10.674 | 426,075,009 | +873,407 | 3.68% | 4,547,831,776 |
| 2024-01-24 | 2024-01-22 | 10.524 | 425,201,602 | +2,517,205 | 3.68% | 4,474,714,914 |
| 2024-01-23 | 2024-01-19 | 10.459 | 422,684,397 | +757,700 | 3.66% | 4,421,045,919 |
| 2024-01-22 | 2024-01-18 | 10.374 | 421,926,697 | -1,420,220 | 3.65% | 4,376,947,673 |
| 2024-01-19 | 2024-01-17 | 10.256 | 423,346,917 | -6,535,424 | 3.66% | 4,341,775,170 |
| 2024-01-18 | 2024-01-16 | 10.642 | 429,882,341 | +2,433,597 | 3.72% | 4,574,649,714 |
| 2024-01-17 | 2024-01-15 | 11.274 | 427,448,744 | +890,203 | 3.70% | 4,819,020,532 |
| 2024-01-16 | 2024-01-12 | 11.317 | 426,558,541 | -1,612,444 | 3.69% | 4,827,269,571 |
| 2024-01-15 | 2024-01-11 | 11.338 | 428,170,985 | +1,453,813 | 3.70% | 4,854,694,363 |
| 2024-01-12 | 2024-01-10 | 11.124 | 426,717,172 | -453,500 | 3.69% | 4,746,751,160 |
| 2024-01-11 | 2024-01-09 | 11.381 | 427,170,672 | +5,664,084 | 3.69% | 4,861,663,952 |
| 2024-01-10 | 2024-01-08 | 10.888 | 421,506,588 | -5,520,383 | 3.65% | 4,589,412,206 |
| 2024-01-09 | 2024-01-05 | 11.017 | 427,026,971 | -1,041,370 | 3.69% | 4,704,434,347 |
| 2024-01-08 | 2024-01-04 | 11.467 | 428,068,341 | -593,469 | 3.70% | 4,908,580,059 |
| 2024-01-05 | 2024-01-03 | 11.295 | 428,661,810 | +1,108,555 | 3.71% | 4,841,884,170 |
| 2024-01-04 | 2024-01-02 | 11.831 | 427,553,255 | +2,522,096 | 3.70% | 5,058,459,556 |
| 2024-01-03 | 2023-12-29 | 11.703 | 425,031,159 | -589,737 | 3.68% | 4,973,961,269 |
| 2024-01-02 | 2023-12-28 | 11.745 | 425,620,896 | +953,656 | 3.68% | 4,999,107,632 |
| 2023-12-29 | 2023-12-27 | 11.445 | 424,667,240 | +2,644,484 | 3.71% | 4,860,478,247 |
| 2023-12-28 | 2023-12-22 | 11.038 | 422,022,756 | +1,020,841 | 3.68% | 4,658,349,677 |
| 2023-12-27 | 2023-12-21 | 11.145 | 421,001,915 | +3,450,851 | 3.68% | 4,692,198,779 |
| 2023-12-22 | 2023-12-20 | 11.124 | 417,551,064 | -380,716 | 3.65% | 4,644,788,463 |
| 2023-12-21 | 2023-12-19 | 10.995 | 417,931,780 | +382,582 | 3.65% | 4,595,277,566 |
| 2023-12-20 | 2023-12-18 | 10.952 | 417,549,198 | +1,192,204 | 3.65% | 4,573,172,057 |
| 2023-12-19 | 2023-12-15 | 10.974 | 416,356,994 | -4,247,597 | 3.64% | 4,569,038,447 |
| 2023-12-18 | 2023-12-14 | 11.038 | 420,604,591 | +7,197,469 | 3.67% | 4,642,695,761 |
| 2023-12-15 | 2023-12-13 | 10.663 | 413,407,122 | +3,159,570 | 3.61% | 4,408,187,172 |
| 2023-12-14 | 2023-12-12 | 10.513 | 410,247,552 | +1,487,405 | 3.58% | 4,312,945,767 |
| 2023-12-13 | 2023-12-11 | 10.567 | 408,760,147 | +1,562,055 | 3.57% | 4,319,211,324 |
| 2023-12-12 | 2023-12-08 | 10.245 | 407,198,092 | +4,628,313 | 3.56% | 4,171,791,724 |
| 2023-12-11 | 2023-12-07 | 10.224 | 402,569,779 | +296,735 | 3.52% | 4,115,745,722 |
| 2023-12-08 | 2023-12-06 | 10.459 | 402,273,044 | +285,537 | 3.51% | 4,207,554,412 |
| 2023-12-07 | 2023-12-05 | 9.506 | 401,987,507 | -1,744,949 | 3.51% | 3,821,159,514 |
| 2023-12-06 | 2023-12-04 | 10.588 | 403,732,456 | +10,232,677 | 3.53% | 4,274,738,964 |
| 2023-12-05 | 2023-12-01 | 10.277 | 393,499,779 | +2,190,983 | 3.44% | 4,044,101,913 |
| 2023-12-04 | 2023-11-30 | 10.342 | 391,308,796 | +2,806,170 | 3.42% | 4,046,745,711 |
| 2023-12-01 | 2023-11-29 | 10.288 | 388,502,626 | +12,417,084 | 3.39% | 3,996,908,289 |
| 2023-11-30 | 2023-11-28 | 10.449 | 376,085,542 | +13,621,796 | 3.28% | 3,929,617,192 |
| 2023-11-29 | 2023-11-27 | 10.514 | 362,463,746 | +5,131,881 | 3.20% | 3,810,850,689 |
| 2023-11-28 | 2023-11-24 | 10.298 | 357,331,865 | +1,135,193 | 3.16% | 3,679,672,483 |
| 2023-11-27 | 2023-11-23 | 10.438 | 356,196,672 | -7,449,564 | 3.17% | 3,718,018,123 |
| 2023-11-24 | 2023-11-22 | 10.373 | 363,646,236 | +4,984,819 | 3.24% | 3,772,201,194 |
| 2023-11-23 | 2023-11-21 | 10.287 | 358,661,417 | +837,022 | 3.20% | 3,689,488,209 |
| 2023-11-22 | 2023-11-20 | 10.643 | 357,824,395 | +5,337,358 | 3.19% | 3,808,471,365 |
| 2023-11-21 | 2023-11-17 | 10.416 | 352,487,037 | +11,273,394 | 3.14% | 3,671,678,973 |
| 2023-11-20 | 2023-11-16 | 10.287 | 341,213,643 | -217,291 | 3.04% | 3,510,005,964 |
| 2023-11-17 | 2023-11-15 | 10.568 | 341,430,934 | -138,818 | 3.04% | 3,608,163,753 |
| 2023-11-16 | 2023-11-14 | 10.190 | 341,569,752 | +3,399,520 | 3.04% | 3,480,451,735 |
| 2023-11-15 | 2023-11-13 | 10.233 | 338,170,232 | +7,407,342 | 3.01% | 3,460,428,442 |
| 2023-11-14 | 2023-11-10 | 9.779 | 330,762,890 | -1,467,772 | 2.95% | 3,234,520,258 |
| 2023-11-13 | 2023-11-09 | 9.811 | 332,230,662 | -453,473 | 2.96% | 3,259,643,303 |
| 2023-11-10 | 2023-11-08 | 9.941 | 332,684,135 | -6,562,197 | 2.96% | 3,307,230,288 |
| 2023-11-09 | 2023-11-07 | 10.341 | 339,246,332 | +827,357 | 3.02% | 3,508,097,191 |
| 2023-11-08 | 2023-11-06 | 10.449 | 338,418,975 | -4,118,276 | 3.02% | 3,536,109,445 |
| 2023-11-07 | 2023-11-03 | 10.276 | 342,537,251 | +1,703,254 | 3.05% | 3,519,920,408 |
| 2023-11-06 | 2023-11-02 | 10.038 | 340,833,997 | +21,455,677 | 3.04% | 3,421,394,399 |
| 2023-11-03 | 2023-11-01 | 9.660 | 319,378,320 | +1,122,234 | 2.85% | 3,085,229,458 |
| 2023-11-02 | 2023-10-31 | 9.833 | 318,256,086 | +655,079 | 2.84% | 3,129,411,168 |
| 2023-11-01 | 2023-10-30 | 10.384 | 317,601,007 | +3,463,054 | 2.83% | 3,297,993,360 |
| 2023-10-31 | 2023-10-27 | 9.887 | 314,137,953 | +1,341,910 | 2.80% | 3,105,889,653 |
| 2023-10-30 | 2023-10-26 | 9.801 | 312,796,043 | +6,696,596 | 2.79% | 3,065,582,837 |
| 2023-10-27 | 2023-10-25 | 9.649 | 306,099,447 | +6,772,482 | 2.73% | 2,953,646,539 |
| 2023-10-26 | 2023-10-24 | 8.990 | 299,326,965 | +1,364,121 | 2.67% | 2,690,999,933 |
| 2023-10-25 | 2023-10-20 | 8.893 | 297,962,844 | +434,964 | 2.65% | 2,649,759,541 |
| 2023-10-24 | 2023-10-19 | 8.882 | 297,527,880 | +1,445,561 | 2.65% | 2,642,676,506 |
| 2023-10-20 | 2023-10-18 | 8.353 | 296,082,319 | +4,697,612 | 2.64% | 2,473,070,437 |
| 2023-10-19 | 2023-10-17 | 9.293 | 291,384,707 | +2,156,311 | 2.60% | 2,707,757,231 |
| 2023-10-18 | 2023-10-16 | 9.001 | 289,228,396 | -2,080,424 | 2.58% | 2,603,337,348 |
| 2023-10-17 | 2023-10-13 | 9.325 | 291,308,820 | -969,877 | 2.60% | 2,716,495,239 |
| 2023-10-16 | 2023-10-12 | 9.476 | 292,278,697 | -1,745,409 | 2.60% | 2,769,754,486 |
| 2023-10-13 | 2023-10-11 | 9.206 | 294,024,106 | -2,261,813 | 2.62% | 2,706,867,834 |
| 2023-10-12 | 2023-10-10 | 9.195 | 296,285,919 | +927,307 | 2.64% | 2,724,489,200 |
| 2023-10-11 | 2023-10-09 | 8.947 | 295,358,612 | +740,364 | 2.63% | 2,642,557,790 |
| 2023-10-03 | 2023-09-28 | 8.450 | 294,618,248 | +1,160,521 | 2.62% | 2,489,493,027 |
| 2023-09-29 | 2023-09-27 | 8.482 | 293,457,727 | +405,208 | 2.61% | 2,489,199,612 |
| 2023-09-28 | 2023-09-26 | 8.374 | 293,052,519 | +1,119,801 | 2.61% | 2,454,096,747 |
| 2023-09-27 | 2023-09-25 | 8.536 | 291,932,718 | +1,963,816 | 2.60% | 2,492,036,394 |
| 2023-09-26 | 2023-09-22 | 8.839 | 289,968,902 | +2,622,741 | 2.58% | 2,563,003,777 |
| 2023-09-25 | 2023-09-21 | 8.536 | 287,346,161 | +390,233 | 2.56% | 2,452,883,992 |
| 2023-09-22 | 2023-09-20 | 8.558 | 286,955,928 | +581,186 | 2.56% | 2,455,754,231 |
| 2023-09-21 | 2023-09-19 | 8.634 | 286,374,742 | +718,153 | 2.55% | 2,472,441,409 |
| 2023-09-20 | 2023-09-18 | 8.601 | 285,656,589 | -858,823 | 2.55% | 2,456,981,193 |
| 2023-09-19 | 2023-09-15 | 8.817 | 286,515,412 | +2,309,937 | 2.55% | 2,526,286,873 |
| 2023-09-18 | 2023-09-14 | 8.828 | 284,205,475 | +1,114,248 | 2.53% | 2,508,990,489 |
| 2023-09-15 | 2023-09-13 | 8.752 | 283,091,227 | +1,093,889 | 2.52% | 2,477,741,233 |
| 2023-09-14 | 2023-09-12 | 8.871 | 281,997,338 | +4,642,084 | 2.51% | 2,501,685,344 |
| 2023-09-13 | 2023-09-11 | 8.893 | 277,355,254 | +2,559,809 | 2.47% | 2,466,497,905 |
| 2023-09-12 | 2023-09-07 | 9.001 | 274,795,445 | +838,463 | 2.45% | 2,473,426,728 |
| 2023-09-11 | 2023-09-06 | 9.314 | 273,956,982 | +1,034,659 | 2.44% | 2,551,726,698 |
| 2023-09-07 | 2023-09-05 | 9.638 | 272,922,323 | +5,699,118 | 2.43% | 2,630,561,332 |
| 2023-09-06 | 2023-09-04 | 9.865 | 267,223,205 | -734,204 | 2.38% | 2,636,267,432 |
| 2023-09-05 | 2023-08-31 | 9.584 | 267,957,409 | +2,744,901 | 2.39% | 2,568,229,960 |
| 2023-09-04 | 2023-08-30 | 9.358 | 265,212,508 | +4,605,066 | 2.36% | 2,481,740,756 |
| 2023-08-31 | 2023-08-29 | 9.012 | 260,607,442 | -2,965,159 | 2.32% | 2,348,536,869 |
| 2023-08-30 | 2023-08-28 | 8.947 | 263,572,601 | -664,477 | 2.35% | 2,358,170,041 |
| 2023-08-29 | 2023-08-25 | 8.688 | 264,237,078 | +347,971 | 2.35% | 2,295,590,006 |
| 2023-08-28 | 2023-08-24 | 8.828 | 263,889,107 | +564,528 | 2.35% | 2,329,635,837 |
| 2023-08-25 | 2023-08-23 | 8.353 | 263,324,579 | +2,811,533 | 2.35% | 2,199,456,671 |
| 2023-08-24 | 2023-08-22 | 8.255 | 260,513,046 | +1,656,566 | 2.32% | 2,150,638,192 |
| 2023-08-23 | 2023-08-21 | 8.050 | 258,856,480 | +1,586,230 | 2.31% | 2,083,818,227 |
| 2023-08-22 | 2023-08-18 | 7.877 | 257,270,250 | -5,963,634 | 2.29% | 2,026,570,028 |
| 2023-08-21 | 2023-08-17 | 8.288 | 263,233,884 | +375,642 | 2.35% | 2,181,632,899 |
| 2023-08-18 | 2023-08-16 | 8.547 | 262,858,242 | +425,709 | 2.34% | 2,246,687,148 |
| 2023-08-17 | 2023-08-15 | 8.417 | 262,432,533 | +1,245,663 | 2.34% | 2,209,020,002 |
| 2023-08-16 | 2023-08-14 | 8.417 | 261,186,870 | +223,961 | 2.33% | 2,198,534,662 |
| 2023-08-15 | 2023-08-11 | 8.623 | 260,962,909 | +336,865 | 2.33% | 2,250,226,292 |
| 2023-08-14 | 2023-08-10 | 8.893 | 260,626,044 | +388,692 | 2.32% | 2,317,726,390 |
| 2023-08-11 | 2023-08-09 | 9.185 | 260,237,352 | +714,451 | 2.32% | 2,390,193,579 |
| 2023-08-10 | 2023-08-08 | 9.195 | 259,522,901 | -503,448 | 2.31% | 2,386,435,856 |
| 2023-08-09 | 2023-08-07 | 9.466 | 260,026,349 | -525,658 | 2.32% | 2,461,308,110 |
| 2023-08-08 | 2023-08-04 | 9.433 | 260,552,007 | +379,436 | 2.32% | 2,457,837,607 |
| 2023-08-07 | 2023-08-03 | 9.336 | 260,172,571 | +2,750,454 | 2.32% | 2,428,956,681 |
| 2023-08-04 | 2023-08-02 | 9.314 | 257,422,117 | -2,378,420 | 2.29% | 2,397,715,451 |
| 2023-08-03 | 2023-08-01 | 9.520 | 259,800,537 | -1,917,544 | 2.31% | 2,473,207,024 |
| 2023-08-02 | 2023-07-31 | 9.660 | 261,718,081 | -9,289,721 | 2.33% | 2,528,225,250 |
| 2023-08-01 | 2023-07-28 | 9.509 | 271,007,802 | -1,253,067 | 2.41% | 2,576,967,756 |
| 2023-07-31 | 2023-07-27 | 8.828 | 272,260,869 | -2,935,544 | 2.43% | 2,403,542,475 |
| 2023-07-28 | 2023-07-26 | 8.839 | 275,196,413 | -1,290,085 | 2.45% | 2,432,431,344 |
| 2023-07-27 | 2023-07-25 | 9.575 | 276,486,498 | -355,375 | 2.46% | 2,647,260,790 |
| 2023-07-26 | 2023-07-24 | 9.418 | 276,841,873 | +10,254,898 | 2.47% | 2,607,260,705 |
| 2023-07-25 | 2023-07-21 | 9.675 | 266,586,975 | +2,623,585 | 2.46% | 2,579,344,517 |
| 2023-07-24 | 2023-07-20 | 9.507 | 263,963,390 | +2,675,378 | 2.44% | 2,509,620,609 |
| 2023-07-21 | 2023-07-19 | 9.664 | 261,288,012 | +1,126,945 | 2.41% | 2,525,148,742 |
| 2023-07-20 | 2023-07-18 | 9.597 | 260,161,067 | +155,379 | 2.40% | 2,496,777,326 |
| 2023-07-19 | 2023-07-14 | 9.530 | 260,005,688 | -1,053,721 | 2.40% | 2,477,816,232 |
| 2023-07-18 | 2023-07-13 | 9.407 | 261,059,409 | -153,593 | 2.41% | 2,455,700,062 |
| 2023-07-14 | 2023-07-12 | 9.306 | 261,213,002 | -289,326 | 2.41% | 2,430,818,309 |
| 2023-07-13 | 2023-07-11 | 9.037 | 261,502,328 | -1,451,991 | 2.41% | 2,363,228,845 |
| 2023-07-12 | 2023-07-10 | 9.463 | 262,954,319 | +532,218 | 2.43% | 2,488,248,220 |
| 2023-07-11 | 2023-07-07 | 9.395 | 262,422,101 | +344,692 | 2.42% | 2,465,579,745 |
| 2023-07-10 | 2023-07-06 | 9.440 | 262,077,409 | +5,852,612 | 2.42% | 2,474,080,611 |
| 2023-07-07 | 2023-07-05 | 9.631 | 256,224,797 | -223,246 | 2.37% | 2,467,608,705 |
| 2023-07-06 | 2023-07-04 | 9.575 | 256,448,043 | -991,211 | 2.37% | 2,455,399,644 |
| 2023-07-05 | 2023-07-03 | 9.351 | 257,439,254 | -316,117 | 2.38% | 2,407,231,891 |
| 2023-07-04 | 2023-06-30 | 9.149 | 257,755,371 | +823,331 | 2.38% | 2,358,231,656 |
| 2023-07-03 | 2023-06-29 | 9.339 | 256,932,040 | +3,232,599 | 2.37% | 2,399,611,864 |
| 2023-06-30 | 2023-06-28 | 9.339 | 253,699,441 | -400,056 | 2.34% | 2,369,421,067 |
| 2023-06-29 | 2023-06-27 | 9.127 | 254,099,497 | -305,400 | 2.35% | 2,319,092,646 |
| 2023-06-28 | 2023-06-26 | 8.992 | 254,404,897 | +1,757,391 | 2.35% | 2,287,692,754 |
| 2023-06-26 | 2023-06-21 | 9.093 | 252,647,506 | -3,952,344 | 2.33% | 2,297,352,987 |
| 2023-06-23 | 2023-06-20 | 9.172 | 256,599,850 | -5,781,174 | 2.37% | 2,353,406,695 |
| 2023-06-21 | 2023-06-19 | 9.429 | 262,381,024 | +4,127,369 | 2.42% | 2,474,008,565 |
| 2023-06-20 | 2023-06-16 | 9.552 | 258,253,655 | -4,452,415 | 2.38% | 2,466,903,678 |
| 2023-06-19 | 2023-06-15 | 9.306 | 262,706,070 | -437,561 | 2.43% | 2,444,712,629 |
| 2023-06-16 | 2023-06-14 | 8.992 | 263,143,631 | +2,421,770 | 2.43% | 2,366,274,333 |
| 2023-06-15 | 2023-06-13 | 9.071 | 260,721,861 | +9,858,535 | 2.41% | 2,364,934,685 |
| 2023-06-14 | 2023-06-12 | 8.589 | 250,863,326 | +121,446 | 2.32% | 2,154,711,971 |
| 2023-06-13 | 2023-06-09 | 8.511 | 250,741,880 | -817,973 | 2.32% | 2,134,013,462 |
| 2023-06-12 | 2023-06-08 | 8.399 | 251,559,853 | +769,752 | 2.32% | 2,112,804,340 |
| 2023-06-09 | 2023-06-07 | 8.410 | 250,790,101 | +380,411 | 2.32% | 2,109,147,789 |
| 2023-06-08 | 2023-06-06 | 8.253 | 250,409,690 | -5,577,574 | 2.31% | 2,066,689,833 |
| 2023-06-07 | 2023-06-05 | 8.410 | 255,987,264 | -3,325,469 | 2.36% | 2,152,855,993 |
| 2023-06-06 | 2023-06-02 | 8.399 | 259,312,733 | -4,536,355 | 2.39% | 2,177,919,335 |
| 2023-06-05 | 2023-06-01 | 8.354 | 263,849,088 | +3,961,273 | 2.44% | 2,204,200,565 |
| 2023-06-02 | 2023-05-31 | 8.242 | 259,887,815 | -5,068,573 | 2.40% | 2,142,004,687 |
| 2023-06-01 | 2023-05-30 | 8.298 | 264,956,388 | +844,763 | 2.45% | 2,198,615,510 |
| 2023-05-31 | 2023-05-29 | 8.309 | 264,111,625 | +4,647,085 | 2.44% | 2,194,563,275 |
| 2023-05-30 | 2023-05-25 | 7.996 | 259,464,540 | +1,107,618 | 2.40% | 2,074,593,005 |
| 2023-05-29 | 2023-05-24 | 8.108 | 258,356,922 | -3,848,758 | 2.39% | 2,094,668,745 |
| 2023-05-25 | 2023-05-23 | 8.780 | 262,205,680 | -2,853,975 | 2.42% | 2,302,050,479 |
| 2023-05-24 | 2023-05-22 | 8.914 | 265,059,655 | -1,482,352 | 2.45% | 2,362,726,111 |
| 2023-05-23 | 2023-05-19 | 8.746 | 266,542,007 | +82,154 | 2.46% | 2,331,166,976 |
| 2023-05-22 | 2023-05-18 | 8.858 | 266,459,853 | -541,147 | 2.46% | 2,360,287,748 |
| 2023-05-19 | 2023-05-17 | 8.567 | 267,001,000 | +301,828 | 2.47% | 2,287,341,490 |
| 2023-05-18 | 2023-05-16 | 8.701 | 266,699,172 | +316,116 | 2.46% | 2,320,595,100 |
| 2023-05-17 | 2023-05-15 | 8.724 | 266,383,056 | -2,334,258 | 2.46% | 2,323,810,658 |
| 2023-05-16 | 2023-05-12 | 8.477 | 268,717,314 | -434,347 | 2.48% | 2,277,971,121 |
| 2023-05-15 | 2023-05-11 | 8.623 | 269,151,661 | +303,614 | 2.49% | 2,320,836,116 |
| 2023-05-12 | 2023-05-10 | 8.701 | 268,848,047 | -7,111,719 | 2.48% | 2,339,292,828 |
| 2023-05-11 | 2023-05-09 | 8.802 | 275,959,766 | -203,600 | 2.55% | 2,428,985,927 |
| 2023-05-10 | 2023-05-08 | 8.903 | 276,163,366 | -1,112,657 | 2.55% | 2,458,611,342 |
| 2023-05-09 | 2023-05-05 | 8.948 | 277,276,023 | +532,218 | 2.56% | 2,480,937,252 |
| 2023-05-08 | 2023-05-04 | 9.250 | 276,743,805 | +2,430,701 | 2.56% | 2,559,850,720 |
| 2023-05-03 | 2023-04-28 | 8.981 | 274,313,104 | +1,134,088 | 2.53% | 2,463,642,046 |
| 2023-05-02 | 2023-04-27 | 8.948 | 273,179,016 | -458,993 | 2.52% | 2,444,279,134 |
| 2023-04-28 | 2023-04-26 | 8.892 | 273,638,009 | -1,218,029 | 2.53% | 2,433,064,426 |
| 2023-04-27 | 2023-04-25 | 8.970 | 274,856,038 | -1,262,679 | 2.54% | 2,465,440,254 |
| 2023-04-26 | 2023-04-24 | 9.362 | 276,118,717 | -4,234,526 | 2.55% | 2,584,989,651 |
| 2023-04-25 | 2023-04-21 | 9.586 | 280,353,243 | -2,705,739 | 2.59% | 2,687,423,023 |
| 2023-04-24 | 2023-04-20 | 9.821 | 283,058,982 | +2,961,132 | 2.61% | 2,779,925,891 |
| 2023-04-21 | 2023-04-19 | 9.653 | 280,097,850 | +1,984,209 | 2.59% | 2,703,794,783 |
| 2023-04-20 | 2023-04-18 | 9.675 | 278,113,641 | -3,320,638 | 2.57% | 2,690,870,006 |
| 2023-04-19 | 2023-04-17 | 9.855 | 281,434,279 | -1,359,120 | 2.60% | 2,773,424,519 |
| 2023-04-18 | 2023-04-14 | 9.317 | 282,793,399 | -2,108,804 | 2.61% | 2,634,809,853 |
| 2023-04-17 | 2023-04-13 | 9.351 | 284,902,203 | -3,473,704 | 2.63% | 2,664,029,119 |
| 2023-04-14 | 2023-04-12 | 9.496 | 288,375,907 | +6,868,929 | 2.66% | 2,738,492,213 |
| 2023-04-13 | 2023-04-11 | 9.328 | 281,506,978 | -2,378,907 | 2.60% | 2,625,976,593 |
| 2023-04-12 | 2023-04-06 | 9.530 | 283,885,885 | -4,102,365 | 2.62% | 2,705,391,021 |
| 2023-04-11 | 2023-04-04 | 9.563 | 287,988,250 | -3,254,031 | 2.66% | 2,754,160,999 |
| 2023-04-06 | 2023-04-03 | 9.496 | 291,242,281 | -551,864 | 2.69% | 2,765,712,042 |
| 2023-04-04 | 2023-03-31 | 9.519 | 291,794,145 | -5,906,191 | 2.69% | 2,777,487,951 |
| 2023-04-03 | 2023-03-30 | 9.418 | 297,700,336 | -12,298,165 | 2.75% | 2,803,702,993 |
| 2023-03-31 | 2023-03-29 | 9.642 | 309,998,501 | -4,795,320 | 2.86% | 2,988,955,367 |
| 2023-03-30 | 2023-03-28 | 9.619 | 314,793,821 | -11,346,246 | 2.91% | 3,028,140,680 |
| 2023-03-29 | 2023-03-27 | 9.743 | 326,140,067 | +15,303,947 | 3.01% | 3,177,460,009 |
| 2023-03-28 | 2023-03-24 | 9.843 | 310,836,120 | +53,670,080 | 2.87% | 3,059,687,265 |
| 2023-03-27 | 2023-03-23 | 9.093 | 257,166,040 | +35,817,558 | 2.37% | 2,338,440,539 |
| 2023-03-24 | 2023-03-22 | 8.164 | 221,348,482 | +5,145,370 | 2.04% | 1,807,010,853 |
| 2023-03-23 | 2023-03-21 | 8.119 | 216,203,112 | +2,319,970 | 2.00% | 1,755,321,337 |
| 2023-03-22 | 2023-03-20 | 8.119 | 213,883,142 | +2,784,322 | 1.97% | 1,736,485,841 |
| 2023-03-21 | 2023-03-17 | 8.388 | 211,098,820 | +4,614,938 | 1.95% | 1,770,615,689 |
| 2023-03-20 | 2023-03-16 | 8.040 | 206,483,882 | -444,706 | 1.91% | 1,660,226,285 |
| 2023-03-17 | 2023-03-15 | 8.164 | 206,928,588 | +3,216,526 | 1.91% | 1,689,291,929 |
| 2023-03-16 | 2023-03-14 | 8.152 | 203,712,062 | +346,477 | 1.88% | 1,660,752,094 |
| 2023-03-15 | 2023-03-13 | 8.365 | 203,365,585 | +2,180,665 | 1.88% | 1,701,197,543 |
| 2023-03-14 | 2023-03-10 | 8.175 | 201,184,920 | -8,906,615 | 1.86% | 1,644,655,605 |
| 2023-03-13 | 2023-03-09 | 8.220 | 210,091,535 | +1,732,388 | 1.94% | 1,726,876,576 |
| 2023-03-10 | 2023-03-08 | 8.231 | 208,359,147 | +6,056,212 | 1.92% | 1,714,970,265 |
| 2023-03-09 | 2023-03-07 | 8.432 | 202,302,935 | +1,362,693 | 1.87% | 1,705,901,081 |
| 2023-03-08 | 2023-03-06 | 8.421 | 200,940,242 | +8,117,217 | 1.86% | 1,692,160,083 |
| 2023-03-07 | 2023-03-03 | 8.175 | 192,823,025 | -787,611 | 1.78% | 1,576,298,406 |
| 2023-03-06 | 2023-03-02 | 8.063 | 193,610,636 | -4,239,884 | 1.79% | 1,561,055,676 |
| 2023-03-03 | 2023-03-01 | 8.197 | 197,850,520 | +2,155,661 | 1.83% | 1,621,828,626 |
| 2023-03-02 | 2023-02-28 | 7.884 | 195,694,859 | +5,150,728 | 1.81% | 1,542,796,910 |
| 2023-03-01 | 2023-02-27 | 7.962 | 190,544,131 | +3,879,119 | 1.76% | 1,517,126,736 |
| 2023-02-28 | 2023-02-24 | 7.928 | 186,665,012 | -542,934 | 1.72% | 1,479,969,839 |
| 2023-02-27 | 2023-02-23 | 8.130 | 187,207,946 | +5,016,780 | 1.73% | 1,522,010,273 |
| 2023-02-24 | 2023-02-22 | 7.705 | 182,191,166 | +2,886,122 | 1.68% | 1,403,693,983 |
| 2023-02-23 | 2023-02-21 | 7.783 | 179,305,044 | +1,460,921 | 1.66% | 1,395,513,352 |
| 2023-02-22 | 2023-02-20 | 7.951 | 177,844,123 | +3,286,178 | 1.64% | 1,414,016,742 |
| 2023-02-21 | 2023-02-17 | 7.593 | 174,557,945 | +2,299,776 | 1.61% | 1,325,336,013 |
| 2023-02-20 | 2023-02-16 | 7.839 | 172,258,169 | +1,857,405 | 1.59% | 1,350,313,319 |
| 2023-02-17 | 2023-02-15 | 7.346 | 170,400,764 | +303,614 | 1.57% | 1,251,791,683 |
| 2023-02-16 | 2023-02-14 | 7.391 | 170,097,150 | +584,011 | 1.57% | 1,257,180,561 |
| 2023-02-15 | 2023-02-13 | 7.346 | 169,513,139 | +651,878 | 1.57% | 1,245,271,045 |
| 2023-02-14 | 2023-02-10 | 7.357 | 168,861,261 | +1,182,310 | 1.56% | 1,242,373,223 |
| 2023-02-13 | 2023-02-09 | 7.593 | 167,678,951 | +4,738,169 | 1.55% | 1,273,107,061 |
| 2023-02-10 | 2023-02-08 | 7.369 | 162,940,782 | -1,505,570 | 1.50% | 1,200,638,802 |
| 2023-02-09 | 2023-02-07 | 7.111 | 164,446,352 | +709,029 | 1.52% | 1,169,377,286 |
| 2023-02-08 | 2023-02-06 | 7.066 | 163,737,323 | +246,463 | 1.51% | 1,157,000,987 |
| 2023-02-07 | 2023-02-03 | 7.156 | 163,490,860 | -1,803,826 | 1.51% | 1,169,906,142 |
| 2023-02-06 | 2023-02-02 | 7.111 | 165,294,686 | -939,418 | 1.53% | 1,175,409,785 |
| 2023-02-03 | 2023-02-01 | 7.066 | 166,234,104 | +532,218 | 1.53% | 1,174,643,746 |
| 2023-02-02 | 2023-01-31 | 7.021 | 165,701,886 | -1,389,482 | 1.53% | 1,163,460,590 |
| 2023-02-01 | 2023-01-30 | 6.965 | 167,091,368 | -607,229 | 1.54% | 1,163,860,915 |
| 2023-01-20 | 2023-01-18 | 6.786 | 167,698,597 | -655,450 | 1.55% | 1,138,043,173 |
| 2023-01-19 | 2023-01-17 | 6.786 | 168,354,047 | +446,492 | 1.55% | 1,142,491,215 |
| 2023-01-18 | 2023-01-16 | 6.797 | 167,907,555 | +2,073,507 | 1.55% | 1,141,341,512 |
| 2023-01-17 | 2023-01-13 | 7.077 | 165,834,048 | +828,689 | 1.53% | 1,173,673,949 |
| 2023-01-16 | 2023-01-12 | 7.223 | 165,005,359 | -130,376 | 1.52% | 1,191,830,372 |
| 2023-01-13 | 2023-01-11 | 7.133 | 165,135,735 | +14,288 | 1.52% | 1,177,978,003 |
| 2023-01-12 | 2023-01-10 | 7.212 | 165,121,447 | -117,874 | 1.52% | 1,190,819,774 |
| 2023-01-11 | 2023-01-09 | 7.223 | 165,239,321 | +819,759 | 1.53% | 1,193,520,275 |
| 2023-01-10 | 2023-01-06 | 7.145 | 164,419,562 | -753,678 | 1.52% | 1,174,710,499 |
| 2023-01-09 | 2023-01-05 | 7.201 | 165,173,240 | -2,144,946 | 1.53% | 1,189,343,615 |
| 2023-01-06 | 2023-01-04 | 7.369 | 167,318,186 | +169,667 | 1.54% | 1,232,893,962 |
| 2023-01-05 | 2023-01-03 | 7.268 | 167,148,519 | +101,800 | 1.54% | 1,214,797,570 |
| 2023-01-04 | 2022-12-30 | 7.178 | 167,046,719 | -64,295 | 1.54% | 1,199,092,438 |
| 2023-01-03 | 2022-12-29 | 7.156 | 167,111,014 | +194,671 | 1.54% | 1,195,811,201 |
| 2022-12-30 | 2022-12-28 | 7.391 | 166,916,343 | +923,344 | 1.54% | 1,233,671,356 |
| 2022-12-29 | 2022-12-23 | 7.111 | 165,992,999 | -1,259,106 | 1.53% | 1,180,375,486 |
| 2022-12-28 | 2022-12-22 | 7.223 | 167,252,105 | +801,899 | 1.54% | 1,208,058,573 |
| 2022-12-23 | 2022-12-21 | 6.999 | 166,450,206 | +360,765 | 1.54% | 1,164,986,892 |
| 2022-12-22 | 2022-12-20 | 6.932 | 166,089,441 | +605,443 | 1.53% | 1,151,302,260 |
| 2022-12-21 | 2022-12-19 | 7.055 | 165,483,998 | +903,699 | 1.53% | 1,167,490,187 |
| 2022-12-20 | 2022-12-16 | 7.212 | 164,580,299 | +687,597 | 1.52% | 1,186,917,133 |
| 2022-12-19 | 2022-12-15 | 7.122 | 163,892,702 | -678,667 | 1.51% | 1,167,275,622 |
| 2022-12-16 | 2022-12-14 | 7.111 | 164,571,369 | +539,361 | 1.52% | 1,170,266,281 |
| 2022-12-15 | 2022-12-13 | 6.954 | 164,032,008 | +1,712,742 | 1.51% | 1,140,714,301 |
| 2022-12-14 | 2022-12-12 | 6.954 | 162,319,266 | -3,564,789 | 1.50% | 1,128,803,520 |
| 2022-12-13 | 2022-12-09 | 6.954 | 165,884,055 | -2,393,195 | 1.53% | 1,153,593,839 |
| 2022-12-12 | 2022-12-08 | 6.831 | 168,277,250 | -1,008,178 | 1.55% | 1,149,507,809 |
| 2022-12-09 | 2022-12-07 | 6.842 | 169,285,428 | -941,204 | 1.56% | 1,158,290,437 |
| 2022-12-08 | 2022-12-06 | 7.066 | 170,226,632 | -4,963,201 | 1.57% | 1,202,855,755 |
| 2022-12-07 | 2022-12-05 | 7.100 | 175,189,833 | -14,557,413 | 1.62% | 1,243,812,283 |
| 2022-12-06 | 2022-12-02 | 7.044 | 189,747,246 | -17,270,297 | 1.75% | 1,336,542,617 |
| 2022-12-05 | 2022-12-01 | 7.145 | 207,017,543 | -21,042,257 | 1.91% | 1,479,055,644 |
| 2022-12-02 | 2022-11-30 | 7.369 | 228,059,800 | +355,407 | 2.11% | 1,680,472,142 |
| 2022-12-01 | 2022-11-29 | 7.212 | 227,704,393 | +532,218 | 2.10% | 1,642,154,298 |
| 2022-11-30 | 2022-11-28 | 6.943 | 227,172,175 | +576,868 | 2.10% | 1,577,260,801 |
| 2022-11-29 | 2022-11-25 | 7.044 | 226,595,307 | +350,049 | 2.09% | 1,596,093,177 |
| 2022-11-28 | 2022-11-24 | 7.392 | 226,245,258 | +862,622 | 2.09% | 1,672,420,545 |
| 2022-11-25 | 2022-11-23 | 7.256 | 225,382,636 | +3,746,244 | 2.08% | 1,635,380,598 |
| 2022-11-24 | 2022-11-22 | 7.290 | 221,636,392 | -758,542 | 2.07% | 1,615,736,209 |
| 2022-11-23 | 2022-11-21 | 7.267 | 222,394,934 | -1,834,615 | 2.08% | 1,616,223,185 |
| 2022-11-22 | 2022-11-18 | 7.403 | 224,229,549 | -112,900 | 2.10% | 1,660,062,494 |
| 2022-11-21 | 2022-11-17 | 7.539 | 224,342,449 | -2,628,438 | 2.10% | 1,691,420,207 |
| 2022-11-18 | 2022-11-16 | 7.596 | 226,970,887 | -2,314,438 | 2.12% | 1,724,103,647 |
| 2022-11-17 | 2022-11-15 | 7.676 | 229,285,325 | -2,092,166 | 2.14% | 1,759,881,156 |
| 2022-11-16 | 2022-11-14 | 7.539 | 231,377,491 | -2,164,493 | 2.16% | 1,744,460,603 |
| 2022-11-15 | 2022-11-11 | 7.528 | 233,541,984 | +2,409,696 | 2.18% | 1,758,131,915 |
| 2022-11-14 | 2022-11-10 | 7.245 | 231,132,288 | +1,799,334 | 2.16% | 1,674,479,710 |
| 2022-11-11 | 2022-11-09 | 7.222 | 229,332,954 | +2,296,797 | 2.14% | 1,656,243,971 |
| 2022-11-10 | 2022-11-08 | 7.245 | 227,036,157 | +665,048 | 2.12% | 1,644,804,548 |
| 2022-11-09 | 2022-11-07 | 7.188 | 226,371,109 | -1,499,445 | 2.12% | 1,627,154,042 |
| 2022-11-08 | 2022-11-04 | 6.859 | 227,870,554 | +1,069,016 | 2.13% | 1,563,010,861 |
| 2022-11-07 | 2022-11-03 | 6.757 | 226,801,538 | +359,866 | 2.12% | 1,532,535,940 |
| 2022-11-04 | 2022-11-02 | 6.803 | 226,441,672 | +1,617,637 | 2.12% | 1,540,373,421 |
| 2022-11-03 | 2022-11-01 | 7.154 | 224,824,035 | +2,577,281 | 2.10% | 1,608,386,837 |
| 2022-11-02 | 2022-10-31 | 7.120 | 222,246,754 | +3,577,499 | 2.08% | 1,582,389,831 |
| 2022-11-01 | 2022-10-28 | 6.871 | 218,669,255 | +3,411,678 | 2.04% | 1,502,376,433 |
| 2022-10-31 | 2022-10-27 | 6.984 | 215,257,577 | +3,487,533 | 2.01% | 1,503,341,244 |
| 2022-10-28 | 2022-10-26 | 6.746 | 211,770,044 | -3,699,219 | 1.98% | 1,428,564,671 |
| 2022-10-27 | 2022-10-25 | 6.655 | 215,469,263 | +7,996,451 | 2.01% | 1,433,975,860 |
| 2022-10-26 | 2022-10-24 | 6.326 | 207,472,812 | +3,658,646 | 1.94% | 1,312,543,801 |
| 2022-10-25 | 2022-10-21 | 6.542 | 203,814,166 | +7,592,483 | 1.91% | 1,333,302,189 |
| 2022-10-24 | 2022-10-20 | 6.474 | 196,221,683 | +6,613,434 | 1.83% | 1,270,286,017 |
| 2022-10-21 | 2022-10-19 | 6.428 | 189,608,249 | +4,094,367 | 1.77% | 1,218,873,681 |
| 2022-10-20 | 2022-10-18 | 6.428 | 185,513,882 | +5,944,858 | 1.73% | 1,192,553,538 |
| 2022-10-19 | 2022-10-17 | 6.360 | 179,569,024 | +5,163,382 | 1.68% | 1,142,122,524 |
| 2022-10-18 | 2022-10-14 | 6.270 | 174,405,642 | +2,402,640 | 1.63% | 1,093,462,955 |
| 2022-10-17 | 2022-10-13 | 6.100 | 172,003,002 | +2,469,674 | 1.61% | 1,049,147,899 |
| 2022-10-14 | 2022-10-12 | 6.247 | 169,533,328 | +1,190,736 | 1.58% | 1,059,071,056 |
| 2022-10-13 | 2022-10-11 | 6.156 | 168,342,592 | +1,270,118 | 1.57% | 1,036,363,842 |
| 2022-10-12 | 2022-10-10 | 6.179 | 167,072,474 | +1,083,128 | 1.56% | 1,032,333,020 |
| 2022-09-30 | 2022-09-28 | 6.530 | 165,989,346 | +1,111,354 | 1.55% | 1,083,979,603 |
| 2022-09-29 | 2022-09-27 | 6.644 | 164,877,992 | +391,619 | 1.54% | 1,095,415,088 |
| 2022-09-28 | 2022-09-26 | 6.644 | 164,486,373 | +950,825 | 1.54% | 1,092,813,253 |
| 2022-09-27 | 2022-09-23 | 6.655 | 163,535,548 | +797,352 | 1.53% | 1,088,350,259 |
| 2022-09-26 | 2022-09-22 | 6.689 | 162,738,196 | +523,923 | 1.52% | 1,088,578,925 |
| 2022-09-23 | 2022-09-21 | 6.905 | 162,214,273 | +218,743 | 1.52% | 1,120,017,401 |
| 2022-09-22 | 2022-09-20 | 6.984 | 161,995,530 | +1,614,108 | 1.51% | 1,131,363,481 |
| 2022-09-21 | 2022-09-19 | 6.939 | 160,381,422 | +769,127 | 1.50% | 1,112,817,367 |
| 2022-09-20 | 2022-09-16 | 6.882 | 159,612,295 | -326,350 | 1.49% | 1,098,432,682 |
| 2022-09-19 | 2022-09-15 | 6.961 | 159,938,645 | +652,700 | 1.50% | 1,113,371,747 |
| 2022-09-16 | 2022-09-14 | 6.973 | 159,285,945 | +229,327 | 1.49% | 1,110,634,053 |
| 2022-09-15 | 2022-09-13 | 7.188 | 159,056,618 | +726,790 | 1.49% | 1,143,297,924 |
| 2022-09-14 | 2022-09-09 | 6.916 | 158,329,828 | -5,667,902 | 1.48% | 1,094,992,105 |
| 2022-09-13 | 2022-09-08 | 6.803 | 163,997,730 | -5,796,678 | 1.53% | 1,115,597,417 |
| 2022-09-09 | 2022-09-07 | 6.893 | 169,794,408 | -18,773,050 | 1.59% | 1,170,429,813 |
| 2022-09-08 | 2022-09-06 | 7.018 | 188,567,458 | -2,760,742 | 1.76% | 1,323,353,312 |
| 2022-09-07 | 2022-09-05 | 7.041 | 191,328,200 | -7,110,897 | 1.79% | 1,347,066,385 |
| 2022-09-06 | 2022-09-02 | 7.075 | 198,439,097 | -25,465,867 | 1.86% | 1,403,880,833 |
| 2022-09-05 | 2022-09-01 | 7.301 | 223,904,964 | -2,074,526 | 2.09% | 1,634,812,698 |
| 2022-09-02 | 2022-08-31 | 7.369 | 225,979,490 | +874,970 | 2.11% | 1,665,331,872 |
| 2022-09-01 | 2022-08-30 | 7.335 | 225,104,520 | +10,585 | 2.10% | 1,651,227,486 |
| 2022-08-31 | 2022-08-29 | 7.437 | 225,093,935 | +1,173,095 | 2.10% | 1,674,117,922 |
| 2022-08-30 | 2022-08-26 | 7.800 | 223,920,840 | -3,528 | 2.09% | 1,746,631,812 |
| 2022-08-29 | 2022-08-25 | 7.687 | 223,924,368 | -4,817,628 | 2.09% | 1,721,271,841 |
| 2022-08-26 | 2022-08-24 | 7.517 | 228,741,996 | -3,655,118 | 2.14% | 1,719,403,664 |
| 2022-08-25 | 2022-08-23 | 7.834 | 232,397,114 | +162,293 | 2.17% | 1,820,653,041 |
| 2022-08-24 | 2022-08-22 | 7.948 | 232,234,821 | +3,155,891 | 2.17% | 1,845,711,290 |
| 2022-08-23 | 2022-08-19 | 8.152 | 229,078,930 | +269,900 | 2.14% | 1,867,378,909 |
| 2022-08-22 | 2022-08-18 | 7.925 | 228,809,030 | +1,525,905 | 2.14% | 1,813,296,189 |
| 2022-08-19 | 2022-08-17 | 7.812 | 227,283,125 | +278,721 | 2.12% | 1,775,435,204 |
| 2022-08-18 | 2022-08-16 | 7.846 | 227,004,404 | -1,764 | 2.12% | 1,780,978,966 |
| 2022-08-17 | 2022-08-15 | 7.936 | 227,006,168 | +56,449 | 2.12% | 1,801,582,318 |
| 2022-08-16 | 2022-08-12 | 8.061 | 226,949,719 | +202,866 | 2.12% | 1,829,437,862 |
| 2022-08-15 | 2022-08-11 | 8.084 | 226,746,853 | +1,571,771 | 2.12% | 1,832,944,061 |
| 2022-08-12 | 2022-08-10 | 7.823 | 225,175,082 | +636,823 | 2.10% | 1,761,521,034 |
| 2022-08-11 | 2022-08-09 | 7.993 | 224,538,259 | +104,080 | 2.11% | 1,794,724,870 |
| 2022-08-10 | 2022-08-08 | 8.072 | 224,434,179 | -67,034 | 2.11% | 1,811,704,666 |
| 2022-08-09 | 2022-08-05 | 8.106 | 224,501,213 | -460,418 | 2.11% | 1,819,881,653 |
| 2022-08-08 | 2022-08-04 | 7.902 | 224,961,631 | +192,282 | 2.12% | 1,777,704,792 |
| 2022-08-05 | 2022-08-03 | 7.823 | 224,769,349 | +315,765 | 2.12% | 1,758,347,027 |
| 2022-08-04 | 2022-08-02 | 7.970 | 224,453,584 | +157,001 | 2.11% | 1,788,958,568 |
| 2022-08-03 | 2022-08-01 | 8.106 | 224,296,583 | +2,150,380 | 2.11% | 1,818,222,854 |
| 2022-08-02 | 2022-07-29 | 8.959 | 222,146,203 | +195,810 | 2.09% | 1,990,276,114 |
| 2022-08-01 | 2022-07-28 | 9.030 | 221,950,393 | +10,329,830 | 2.09% | 2,004,241,332 |
| 2022-07-29 | 2022-07-27 | 8.959 | 211,620,563 | +149,100 | 2.07% | 1,895,973,670 |
| 2022-07-28 | 2022-07-26 | 8.829 | 211,471,463 | +1,513,035 | 2.07% | 1,867,179,318 |
| 2022-07-27 | 2022-07-25 | 8.865 | 209,958,428 | +1,006,430 | 2.06% | 1,861,255,140 |
| 2022-07-26 | 2022-07-22 | 8.688 | 208,951,998 | +160,961 | 2.05% | 1,815,335,928 |
| 2022-07-25 | 2022-07-21 | 8.641 | 208,791,037 | +47,442 | 2.05% | 1,804,079,173 |
| 2022-07-22 | 2022-07-20 | 8.558 | 208,743,595 | +2,161,961 | 2.05% | 1,786,421,043 |
| 2022-07-21 | 2022-07-19 | 8.440 | 206,581,634 | +865,802 | 2.03% | 1,743,533,959 |
| 2022-07-20 | 2022-07-18 | 8.475 | 205,715,832 | +2,209,403 | 2.02% | 1,743,511,520 |
| 2022-07-19 | 2022-07-15 | 8.369 | 203,506,429 | +711,617 | 1.99% | 1,703,166,199 |
| 2022-07-18 | 2022-07-14 | 8.487 | 202,794,812 | -20,332 | 1.99% | 1,721,148,693 |
| 2022-07-15 | 2022-07-13 | 8.322 | 202,815,144 | +1,441,873 | 1.99% | 1,687,804,567 |
| 2022-07-14 | 2022-07-12 | 8.334 | 201,373,271 | +1,313,103 | 1.97% | 1,678,182,493 |
| 2022-07-13 | 2022-07-11 | 8.381 | 200,060,168 | -203,319 | 1.96% | 1,676,685,615 |
| 2022-07-12 | 2022-07-08 | 8.440 | 200,263,487 | +325,311 | 1.96% | 1,690,209,258 |
| 2022-07-11 | 2022-07-07 | 8.440 | 199,938,176 | +711,618 | 1.96% | 1,687,463,657 |
| 2022-07-08 | 2022-07-06 | 8.475 | 199,226,558 | +620,123 | 1.95% | 1,688,512,720 |
| 2022-07-07 | 2022-07-05 | 8.511 | 198,606,435 | +272,787 | 1.95% | 1,690,290,074 |
| 2022-07-06 | 2022-07-04 | 8.593 | 198,333,648 | +643,845 | 1.94% | 1,704,356,495 |
| 2022-07-05 | 2022-06-30 | 8.652 | 197,689,803 | +416,804 | 1.94% | 1,710,491,435 |
| 2022-07-04 | 2022-06-29 | 9.030 | 197,272,999 | +1,057,260 | 1.93% | 1,781,401,209 |
| 2022-06-30 | 2022-06-28 | 9.254 | 196,215,739 | +2,085,717 | 1.92% | 1,815,860,843 |
| 2022-06-29 | 2022-06-27 | 9.184 | 194,130,022 | +908,160 | 1.90% | 1,782,809,589 |
| 2022-06-28 | 2022-06-24 | 8.770 | 193,221,862 | +188,070 | 1.89% | 1,694,641,108 |
| 2022-06-27 | 2022-06-23 | 8.641 | 193,033,792 | +782,779 | 1.89% | 1,667,927,172 |
| 2022-06-24 | 2022-06-22 | 8.546 | 192,251,013 | +647,234 | 1.88% | 1,643,008,702 |
| 2022-06-23 | 2022-06-21 | 8.770 | 191,603,779 | +481,255 | 1.88% | 1,680,449,805 |
| 2022-06-22 | 2022-06-20 | 8.664 | 191,122,524 | +144,018 | 1.87% | 1,655,924,732 |
| 2022-06-21 | 2022-06-17 | 8.487 | 190,978,506 | +310,815 | 1.87% | 1,620,862,007 |
| 2022-06-20 | 2022-06-16 | 8.416 | 190,667,691 | -7,324,577 | 1.87% | 1,604,720,119 |
| 2022-06-17 | 2022-06-15 | 8.605 | 197,992,268 | +584,543 | 1.94% | 1,703,760,006 |
| 2022-06-16 | 2022-06-14 | 8.936 | 197,407,725 | -798,914 | 1.94% | 1,763,976,047 |
| 2022-06-15 | 2022-06-13 | 8.853 | 198,206,639 | +3,071,815 | 1.94% | 1,754,737,354 |
| 2022-06-14 | 2022-06-10 | 9.148 | 195,134,824 | -4,286,648 | 1.91% | 1,785,127,104 |
| 2022-06-13 | 2022-06-09 | 9.113 | 199,421,472 | +626,901 | 1.95% | 1,817,280,132 |
| 2022-06-10 | 2022-06-08 | 9.184 | 198,794,571 | -1,694 | 1.95% | 1,825,646,872 |
| 2022-06-09 | 2022-06-07 | 9.184 | 198,796,265 | +503,215 | 1.95% | 1,825,662,429 |
| 2022-06-08 | 2022-06-06 | 9.101 | 198,293,050 | +574,377 | 1.94% | 1,804,656,423 |
| 2022-06-07 | 2022-06-02 | 8.818 | 197,718,673 | +3,908,813 | 1.94% | 1,743,415,687 |
| 2022-06-06 | 2022-06-01 | 9.007 | 193,809,860 | -257,538 | 1.90% | 1,745,553,107 |
| 2022-06-02 | 2022-05-31 | 9.136 | 194,067,398 | -52,524 | 1.90% | 1,773,071,317 |
| 2022-06-01 | 2022-05-30 | 8.959 | 194,119,922 | -293,118 | 1.90% | 1,739,180,048 |
| 2022-05-31 | 2022-05-27 | 8.853 | 194,413,040 | -2,158,489 | 1.91% | 1,721,152,354 |
| 2022-05-30 | 2022-05-26 | 8.582 | 196,571,529 | +3,534,367 | 1.93% | 1,686,893,587 |
| 2022-05-27 | 2022-05-25 | 8.487 | 193,037,162 | +243,983 | 1.89% | 1,638,334,116 |
| 2022-05-26 | 2022-05-24 | 8.700 | 192,793,179 | +809,889 | 1.89% | 1,677,226,876 |
| 2022-05-25 | 2022-05-23 | 9.125 | 191,983,290 | -1,380,877 | 1.88% | 1,751,763,949 |
| 2022-05-24 | 2022-05-20 | 9.455 | 193,364,167 | -35,581 | 1.90% | 1,828,273,537 |
| 2022-05-23 | 2022-05-19 | 9.254 | 193,399,748 | +516,770 | 1.90% | 1,789,800,508 |
| 2022-05-20 | 2022-05-18 | 9.762 | 192,882,978 | -532,019 | 1.89% | 1,882,920,886 |
| 2022-05-19 | 2022-05-17 | 9.727 | 193,414,997 | +1,340,213 | 1.90% | 1,881,265,181 |
| 2022-05-18 | 2022-05-16 | 9.361 | 192,074,784 | -416,804 | 1.88% | 1,797,944,168 |
| 2022-05-17 | 2022-05-13 | 9.431 | 192,491,588 | +1,201,278 | 1.89% | 1,815,478,856 |
| 2022-05-16 | 2022-05-12 | 9.420 | 191,290,310 | -484,578 | 1.88% | 1,801,891,028 |
| 2022-05-13 | 2022-05-11 | 9.715 | 191,774,888 | +687,897 | 1.88% | 1,863,048,812 |
| 2022-05-12 | 2022-05-10 | 9.526 | 191,086,991 | +227,040 | 1.87% | 1,820,276,310 |
| 2022-05-11 | 2022-05-06 | 9.254 | 190,859,951 | +127,074 | 1.87% | 1,766,296,186 |
| 2022-05-10 | 2022-05-05 | 9.066 | 190,732,877 | -430,359 | 1.87% | 1,729,097,330 |
| 2022-04-29 | 2022-04-27 | 8.499 | 191,163,236 | -8,095,496 | 1.87% | 1,624,686,346 |
| 2022-04-28 | 2022-04-26 | 8.428 | 199,258,732 | -8,056,527 | 1.95% | 1,679,377,130 |
| 2022-04-27 | 2022-04-25 | 8.794 | 207,315,259 | -30,498 | 2.03% | 1,823,140,765 |
| 2022-04-26 | 2022-04-22 | 9.148 | 207,345,757 | +1,297,855 | 2.03% | 1,896,834,830 |
| 2022-04-25 | 2022-04-21 | 9.184 | 206,047,902 | +150,795 | 2.02% | 1,892,258,455 |
| 2022-04-22 | 2022-04-20 | 9.325 | 205,897,107 | -113,520 | 2.02% | 1,920,038,762 |
| 2022-04-21 | 2022-04-19 | 9.054 | 206,010,627 | +84,717 | 2.02% | 1,865,166,680 |
| 2022-04-20 | 2022-04-14 | 9.148 | 205,925,910 | -3,998,613 | 2.02% | 1,883,845,825 |
| 2022-04-19 | 2022-04-13 | 9.113 | 209,924,523 | -108,437 | 2.06% | 1,912,991,921 |
| 2022-04-14 | 2022-04-12 | 9.184 | 210,032,960 | -1,323,270 | 2.06% | 1,928,855,574 |
| 2022-04-13 | 2022-04-11 | 9.585 | 211,356,230 | -23,720 | 2.07% | 2,025,833,477 |
| 2022-04-12 | 2022-04-08 | 10.033 | 211,379,950 | +257,538 | 2.07% | 2,120,876,486 |
| 2022-04-11 | 2022-04-07 | 9.786 | 211,122,412 | +672,647 | 2.07% | 2,065,958,199 |
| 2022-04-08 | 2022-04-06 | 9.939 | 210,449,765 | -572,682 | 2.06% | 2,091,670,143 |
| 2022-04-01 | 2022-03-30 | 10.010 | 211,022,447 | -2,796,292 | 2.07% | 2,112,307,629 |
| 2022-03-31 | 2022-03-29 | 10.033 | 213,818,739 | -889,336 | 2.10% | 2,145,346,026 |
| 2022-03-30 | 2022-03-28 | 9.986 | 214,708,075 | -530,325 | 2.10% | 2,144,131,424 |
| 2022-03-29 | 2022-03-25 | 9.845 | 215,238,400 | -1,633,331 | 2.11% | 2,118,939,058 |
| 2022-03-28 | 2022-03-24 | 9.974 | 216,871,731 | +969,155 | 2.13% | 2,163,178,289 |
| 2022-03-25 | 2022-03-23 | 9.774 | 215,902,576 | -1,838,345 | 2.12% | 2,110,186,408 |
| 2022-03-24 | 2022-03-22 | 9.738 | 217,740,921 | +1,018,290 | 2.13% | 2,120,443,303 |
| 2022-03-23 | 2022-03-21 | 9.573 | 216,722,631 | +3,558,088 | 2.12% | 2,074,711,810 |
| 2022-03-22 | 2022-03-18 | 9.479 | 213,164,543 | +5,899,648 | 2.09% | 2,020,520,091 |
| 2022-03-21 | 2022-03-17 | 9.443 | 207,264,895 | +3,073,510 | 2.03% | 1,957,259,449 |
| 2022-03-18 | 2022-03-16 | 8.900 | 204,191,385 | +2,558,434 | 2.00% | 1,817,361,910 |
| 2022-03-17 | 2022-03-15 | 8.711 | 201,632,951 | +3,222,611 | 1.98% | 1,756,509,604 |
| 2022-03-16 | 2022-03-14 | 8.806 | 198,410,340 | +3,217,528 | 1.94% | 1,747,172,516 |
| 2022-03-15 | 2022-03-11 | 9.243 | 195,192,812 | +1,355,462 | 1.91% | 1,804,090,183 |
| 2022-03-14 | 2022-03-10 | 9.101 | 193,837,350 | +1,933,311 | 1.90% | 1,764,105,291 |
| 2022-03-11 | 2022-03-09 | 8.936 | 191,904,039 | +1,431,707 | 1.88% | 1,714,796,765 |
| 2022-03-10 | 2022-03-08 | 9.030 | 190,472,332 | +9,711,885 | 1.87% | 1,719,990,288 |
| 2022-03-09 | 2022-03-07 | 9.089 | 180,760,447 | +4,937,503 | 1.77% | 1,642,959,252 |
| 2022-03-08 | 2022-03-04 | 9.372 | 175,822,944 | -154,184 | 1.72% | 1,647,891,868 |
| 2022-03-07 | 2022-03-03 | 10.033 | 175,977,128 | -118,603 | 1.73% | 1,765,662,982 |
| 2022-03-04 | 2022-03-02 | 10.093 | 176,095,731 | -8,703,760 | 1.73% | 1,777,246,236 |
| 2022-03-03 | 2022-03-01 | 10.246 | 184,799,491 | +3,070,121 | 1.81% | 1,893,447,014 |
| 2022-03-02 | 2022-02-28 | 10.258 | 181,729,370 | +1,080,981 | 1.78% | 1,864,135,847 |
| 2022-03-01 | 2022-02-25 | 10.329 | 180,648,389 | +6,160,575 | 1.77% | 1,865,841,750 |
| 2022-02-28 | 2022-02-24 | 10.199 | 174,487,814 | +1,023,373 | 1.71% | 1,779,555,368 |
| 2022-02-25 | 2022-02-23 | 10.352 | 173,464,441 | +6,738,340 | 1.70% | 1,795,736,933 |
| 2022-02-24 | 2022-02-22 | 10.635 | 166,726,101 | +2,671,955 | 1.63% | 1,773,213,567 |
| 2022-02-23 | 2022-02-21 | 10.624 | 164,054,146 | -322,567 | 1.61% | 1,742,859,510 |
| 2022-02-22 | 2022-02-18 | 10.081 | 164,376,713 | +149,101 | 1.61% | 1,657,031,724 |
| 2022-02-21 | 2022-02-17 | 10.270 | 164,227,612 | -144,018 | 1.61% | 1,686,545,612 |
| 2022-02-18 | 2022-02-16 | 10.234 | 164,371,630 | +627,696 | 1.61% | 1,682,203,840 |
| 2022-02-17 | 2022-02-15 | 10.093 | 163,743,934 | +481,687 | 1.61% | 1,652,585,719 |
| 2022-02-16 | 2022-02-14 | 10.352 | 163,262,247 | -356,838 | 1.60% | 1,690,121,877 |
| 2022-02-15 | 2022-02-11 | 10.234 | 163,619,085 | +223,652 | 1.60% | 1,674,502,182 |
| 2022-02-14 | 2022-02-10 | 10.447 | 163,395,433 | +484,577 | 1.60% | 1,706,930,525 |
| 2022-02-11 | 2022-02-09 | 10.270 | 162,910,856 | +171,975 | 1.60% | 1,673,023,105 |
| 2022-02-10 | 2022-02-08 | 9.927 | 162,738,881 | +447,433 | 1.60% | 1,615,548,431 |
| 2022-02-09 | 2022-02-07 | 9.927 | 162,291,448 | +670,954 | 1.59% | 1,611,106,655 |
| 2022-01-28 | 2022-01-26 | 9.927 | 161,620,494 | +4,095,189 | 1.58% | 1,604,445,931 |
| 2022-01-27 | 2022-01-25 | 9.833 | 157,525,305 | +3,119,257 | 1.54% | 1,548,916,446 |
| 2022-01-26 | 2022-01-24 | 9.892 | 154,406,048 | +765,836 | 1.51% | 1,527,358,502 |
| 2022-01-25 | 2022-01-21 | 10.140 | 153,640,212 | -7,997,225 | 1.51% | 1,557,868,235 |
| 2022-01-24 | 2022-01-20 | 9.998 | 161,637,437 | -3,902,036 | 1.58% | 1,616,062,030 |
| 2022-01-21 | 2022-01-19 | 10.376 | 165,539,473 | +498,132 | 1.62% | 1,717,604,242 |
| 2022-01-20 | 2022-01-18 | 10.293 | 165,041,341 | +801,417 | 1.62% | 1,698,798,580 |
| 2022-01-19 | 2022-01-17 | 10.612 | 164,239,924 | +350,726 | 1.61% | 1,742,894,453 |
| 2022-01-18 | 2022-01-14 | 10.659 | 163,889,198 | +2,873,579 | 1.61% | 1,746,910,845 |
| 2022-01-17 | 2022-01-13 | 10.659 | 161,015,619 | +1,885,786 | 1.58% | 1,716,281,088 |
| 2022-01-14 | 2022-01-12 | 10.600 | 159,129,833 | -5,840,346 | 1.56% | 1,686,788,394 |
| 2022-01-13 | 2022-01-11 | 10.376 | 164,970,179 | -3,441,179 | 1.62% | 1,711,697,362 |
| 2022-01-12 | 2022-01-10 | 10.600 | 168,411,358 | +389,695 | 1.65% | 1,785,173,269 |
| 2022-01-11 | 2022-01-07 | 10.600 | 168,021,663 | +4,517,077 | 1.65% | 1,781,042,472 |
| 2022-01-10 | 2022-01-06 | 10.529 | 163,504,586 | +6,321,535 | 1.60% | 1,721,580,969 |
| 2022-01-07 | 2022-01-05 | 10.624 | 157,183,051 | +911,549 | 1.54% | 1,669,863,163 |
| 2022-01-06 | 2022-01-04 | 10.565 | 156,271,502 | +1,355,461 | 1.53% | 1,650,955,937 |
| 2021-12-30 | 2021-12-28 | 10.635 | 154,916,041 | +418,499 | 1.52% | 1,647,607,807 |
| 2021-12-29 | 2021-12-24 | 10.541 | 154,497,542 | +242,289 | 1.51% | 1,628,567,238 |
| 2021-12-28 | 2021-12-22 | 10.742 | 154,255,253 | +7,958,992 | 1.51% | 1,656,967,596 |
| 2021-12-23 | 2021-12-21 | 10.706 | 146,296,261 | +13,122,566 | 1.43% | 1,566,293,603 |
| 2021-12-22 | 2021-12-20 | 10.093 | 133,173,695 | +2,145,018 | 1.31% | 1,344,055,570 |
| 2021-12-21 | 2021-12-17 | 10.305 | 131,028,677 | +4,252,762 | 1.28% | 1,350,247,122 |
| 2021-12-20 | 2021-12-16 | 10.116 | 126,775,915 | +2,751,588 | 1.24% | 1,282,478,923 |
| 2021-12-17 | 2021-12-15 | 9.915 | 124,024,327 | +2,856,636 | 1.22% | 1,229,755,648 |
| 2021-12-16 | 2021-12-14 | 9.880 | 121,167,691 | -423,582 | 1.19% | 1,197,140,023 |
| 2021-12-15 | 2021-12-13 | 9.797 | 121,591,273 | -1,006,420 | 1.19% | 1,191,278,101 |
| 2021-12-14 | 2021-12-10 | 10.057 | 122,597,693 | -1,697,716 | 1.20% | 1,232,975,802 |
| 2021-12-13 | 2021-12-09 | 10.093 | 124,295,409 | +84,716 | 1.22% | 1,254,451,465 |
| 2021-12-10 | 2021-12-08 | 9.986 | 124,210,693 | -33,887 | 1.22% | 1,240,400,717 |
| 2021-12-09 | 2021-12-07 | 9.963 | 124,244,580 | +5,772,574 | 1.22% | 1,237,805,932 |
| 2021-12-08 | 2021-12-06 | 9.774 | 118,472,006 | +4,132,464 | 1.16% | 1,157,920,491 |
| 2021-12-07 | 2021-12-03 | 9.715 | 114,339,542 | -6,555,352 | 1.12% | 1,110,782,283 |
| 2021-12-06 | 2021-12-02 | 9.384 | 120,894,894 | +237,206 | 1.19% | 1,134,508,484 |
| 2021-12-03 | 2021-12-01 | 9.573 | 120,657,688 | +5,538,756 | 1.18% | 1,155,070,558 |
| 2021-12-02 | 2021-11-30 | 9.408 | 115,118,932 | +3,161,615 | 1.13% | 1,083,023,135 |
| 2021-12-01 | 2021-11-29 | 9.042 | 111,957,317 | +3,471,677 | 1.10% | 1,012,310,899 |
| 2021-11-30 | 2021-11-26 | 9.077 | 108,485,640 | +552,350 | 1.06% | 984,761,941 |
| 2021-11-29 | 2021-11-25 | 9.409 | 107,933,290 | +759,059 | 1.06% | 1,015,526,004 |
| 2021-11-26 | 2021-11-24 | 9.516 | 107,174,231 | +751,255 | 1.05% | 1,019,886,627 |
| 2021-11-25 | 2021-11-23 | 9.266 | 106,422,976 | -16,772 | 1.05% | 986,086,579 |
| 2021-11-24 | 2021-11-22 | 9.373 | 106,439,748 | +75,472 | 1.05% | 997,665,636 |
| 2021-11-23 | 2021-11-19 | 9.457 | 106,364,276 | +45,283 | 1.05% | 1,005,836,996 |
| 2021-11-22 | 2021-11-18 | 9.516 | 106,318,993 | -68,763 | 1.05% | 1,011,748,049 |
| 2021-11-19 | 2021-11-17 | 9.552 | 106,387,756 | -129,141 | 1.05% | 1,016,208,433 |
| 2021-11-18 | 2021-11-16 | 9.838 | 106,516,897 | -197,903 | 1.05% | 1,047,927,132 |
| 2021-11-17 | 2021-11-15 | 9.635 | 106,714,800 | +167,715 | 1.06% | 1,028,240,357 |
| 2021-11-16 | 2021-11-12 | 9.719 | 106,547,085 | -20,126 | 1.06% | 1,035,518,378 |
| 2021-11-15 | 2021-11-11 | 9.838 | 106,567,211 | +940,880 | 1.06% | 1,048,422,127 |
| 2021-11-12 | 2021-11-10 | 9.695 | 105,626,331 | +350,524 | 1.05% | 1,024,050,491 |
| 2021-11-11 | 2021-11-09 | 9.516 | 105,275,807 | +1,435,638 | 1.04% | 1,001,820,929 |
| 2021-11-10 | 2021-11-08 | 9.612 | 103,840,169 | +119,078 | 1.03% | 998,065,533 |
| 2021-11-09 | 2021-11-05 | 9.612 | 103,721,091 | +461,216 | 1.03% | 996,921,008 |
| 2021-11-08 | 2021-11-04 | 9.898 | 103,259,875 | +1,070,020 | 1.02% | 1,022,040,998 |
| 2021-11-05 | 2021-11-03 | 10.136 | 102,189,855 | +100,629 | 1.01% | 1,035,822,495 |
| 2021-11-04 | 2021-11-02 | 10.148 | 102,089,226 | +484,696 | 1.01% | 1,036,019,909 |
| 2021-11-03 | 2021-11-01 | 10.100 | 101,604,530 | -67,086 | 1.01% | 1,026,254,587 |
| 2021-11-02 | 2021-10-29 | 10.089 | 101,671,616 | -224,738 | 1.01% | 1,025,719,754 |
| 2021-11-01 | 2021-10-28 | 9.981 | 101,896,354 | +241,509 | 1.01% | 1,017,051,003 |
| 2021-10-29 | 2021-10-27 | 9.934 | 101,654,845 | -95,597 | 1.01% | 1,009,791,507 |
| 2021-10-28 | 2021-10-26 | 9.934 | 101,750,442 | -315,304 | 1.01% | 1,010,741,123 |
| 2021-10-27 | 2021-10-25 | 9.802 | 102,065,746 | -201,258 | 1.01% | 1,000,484,723 |
| 2021-10-26 | 2021-10-22 | 9.731 | 102,267,004 | -132,494 | 1.01% | 995,140,317 |
| 2021-10-25 | 2021-10-21 | 9.564 | 102,399,498 | -335,430 | 1.01% | 979,333,985 |
| 2021-10-22 | 2021-10-20 | 9.588 | 102,734,928 | +320,335 | 1.02% | 984,992,218 |
| 2021-10-21 | 2021-10-19 | 9.576 | 102,414,593 | +1,184,067 | 1.01% | 980,699,646 |
| 2021-10-20 | 2021-10-18 | 9.218 | 101,230,526 | +2,188,678 | 1.00% | 933,146,040 |
| 2021-10-19 | 2021-10-15 | 9.170 | 99,041,848 | +1,002,934 | 0.98% | 908,246,441 |
| 2021-10-18 | 2021-10-12 | 8.980 | 98,038,914 | +898,951 | 0.97% | 880,343,370 |
| 2021-10-15 | 2021-10-11 | 9.099 | 97,139,963 | -2,242,346 | 0.96% | 883,855,160 |
| 2021-10-12 | 2021-10-08 | 10.506 | 99,382,309 | +125,786 | 0.98% | 1,044,103,667 |
| 2021-09-30 | 2021-09-28 | 10.184 | 99,256,523 | +1,843,185 | 0.98% | 1,010,824,031 |
| 2021-09-29 | 2021-09-27 | 10.244 | 97,413,338 | +947,589 | 0.96% | 997,861,390 |
| 2021-09-28 | 2021-09-24 | 9.814 | 96,465,749 | +1,091,823 | 0.96% | 946,741,917 |
| 2021-09-27 | 2021-09-23 | 9.755 | 95,373,926 | +660,796 | 0.94% | 930,339,786 |
| 2021-09-17 | 2021-09-15 | 9.540 | 94,713,130 | +72,118 | 0.94% | 903,563,764 |
| 2021-09-16 | 2021-09-14 | 9.779 | 94,641,012 | +830,188 | 0.94% | 925,447,652 |
| 2021-09-15 | 2021-09-13 | 9.433 | 93,810,824 | +295,178 | 0.93% | 884,887,508 |
| 2021-09-14 | 2021-09-10 | 9.826 | 93,515,646 | +1,772,745 | 0.93% | 918,903,953 |
| 2021-09-13 | 2021-09-09 | 9.719 | 91,742,901 | +451,153 | 0.91% | 891,638,284 |
| 2021-09-10 | 2021-09-08 | 9.767 | 91,291,748 | +353,878 | 0.90% | 891,608,201 |
| 2021-09-09 | 2021-09-07 | 9.957 | 90,937,870 | -192,872 | 0.90% | 905,502,978 |
| 2021-09-08 | 2021-09-06 | 9.910 | 91,130,742 | +36,898 | 0.90% | 903,076,539 |
| 2021-09-07 | 2021-09-03 | 9.898 | 91,093,844 | -2,918,238 | 0.90% | 901,624,597 |
| 2021-09-06 | 2021-09-02 | 9.957 | 94,012,082 | +197,904 | 0.93% | 936,114,077 |
| 2021-09-03 | 2021-09-01 | 10.160 | 93,814,178 | +325,366 | 0.93% | 953,161,961 |
| 2021-09-02 | 2021-08-31 | 10.279 | 93,488,812 | -595,387 | 0.93% | 961,004,756 |
| 2021-09-01 | 2021-08-30 | 9.874 | 94,084,199 | -293,836 | 0.93% | 928,978,491 |
| 2021-08-31 | 2021-08-27 | 9.576 | 94,378,035 | +1,610,062 | 0.93% | 903,743,332 |
| 2021-08-30 | 2021-08-26 | 9.385 | 92,767,973 | +865,408 | 0.92% | 870,625,593 |
| 2021-08-27 | 2021-08-25 | 9.588 | 91,902,565 | +286,792 | 0.91% | 881,134,714 |
| 2021-08-26 | 2021-08-24 | 9.600 | 91,615,773 | +930,817 | 0.91% | 879,477,555 |
| 2021-08-25 | 2021-08-23 | 9.647 | 90,684,956 | +3,340,879 | 0.90% | 874,867,731 |
| 2021-08-24 | 2021-08-20 | 9.516 | 87,344,077 | +1,355,135 | 0.86% | 831,179,802 |
| 2021-08-23 | 2021-08-19 | 9.349 | 85,988,942 | +1,626,834 | 0.85% | 803,928,265 |
| 2021-08-20 | 2021-08-18 | 9.934 | 84,362,108 | +2,711,948 | 0.84% | 838,013,576 |
| 2021-08-19 | 2021-08-17 | 9.743 | 81,650,160 | +1,168,972 | 0.81% | 795,495,499 |
| 2021-08-18 | 2021-08-16 | 9.802 | 80,481,188 | -114,046 | 0.80% | 788,905,213 |
| 2021-08-17 | 2021-08-13 | 9.445 | 80,595,234 | +345,493 | 0.80% | 761,190,172 |
| 2021-08-16 | 2021-08-12 | 9.695 | 80,249,741 | -191,195 | 0.79% | 778,023,679 |
| 2021-08-13 | 2021-08-11 | 9.564 | 80,440,936 | -353,878 | 0.80% | 769,325,475 |
| 2021-08-12 | 2021-08-10 | 8.896 | 80,794,814 | +171,069 | 0.80% | 718,755,106 |
| 2021-08-11 | 2021-08-09 | 8.729 | 80,623,745 | +154,297 | 0.80% | 703,773,125 |
| 2021-08-10 | 2021-08-06 | 8.753 | 80,469,448 | +73,795 | 0.80% | 704,345,448 |
| 2021-08-09 | 2021-08-05 | 8.646 | 80,395,653 | -154,298 | 0.80% | 695,071,055 |
| 2021-08-06 | 2021-08-04 | 8.884 | 80,549,951 | +399,161 | 0.80% | 715,616,233 |
| 2021-08-05 | 2021-08-03 | 8.920 | 80,150,790 | -98,951 | 0.79% | 714,937,430 |
| 2021-08-04 | 2021-08-02 | 9.039 | 80,249,741 | -174,424 | 0.79% | 725,389,851 |
| 2021-08-03 | 2021-07-30 | 8.634 | 80,424,165 | +340,461 | 0.80% | 694,358,501 |
| 2021-08-02 | 2021-07-29 | 8.753 | 80,083,704 | +1,662,054 | 0.79% | 700,969,048 |
| 2021-07-30 | 2021-07-28 | 8.741 | 78,421,650 | +2,675,051 | 0.78% | 685,485,985 |
| 2021-07-29 | 2021-07-27 | 8.348 | 75,746,599 | +1,262,892 | 0.75% | 632,295,088 |
| 2021-07-28 | 2021-07-26 | 8.705 | 74,483,707 | +253,249 | 0.74% | 648,399,652 |
| 2021-07-27 | 2021-07-23 | 9.692 | 74,230,458 | +72,118 | 0.74% | 719,448,724 |
| 2021-07-26 | 2021-07-22 | 9.950 | 74,158,340 | +2,619,616 | 0.73% | 737,904,247 |
| 2021-07-23 | 2021-07-21 | 9.692 | 71,538,724 | -1,299,227 | 0.73% | 693,360,179 |
| 2021-07-22 | 2021-07-20 | 9.729 | 72,837,951 | +8,130 | 0.74% | 708,640,048 |
| 2021-07-21 | 2021-07-19 | 9.815 | 72,829,821 | -102,292 | 0.74% | 714,831,402 |
| 2021-07-20 | 2021-07-16 | 9.938 | 72,932,113 | -697,583 | 0.74% | 724,805,776 |
| 2021-07-19 | 2021-07-15 | 10.356 | 73,629,696 | -326,839 | 0.75% | 762,529,391 |
| 2021-07-16 | 2021-07-14 | 10.209 | 73,956,535 | +697,583 | 0.76% | 754,998,583 |
| 2021-07-15 | 2021-07-13 | 10.725 | 73,258,952 | +115,450 | 0.75% | 785,721,569 |
| 2021-07-14 | 2021-07-12 | 10.873 | 73,143,502 | +1,287,846 | 0.75% | 795,278,980 |
| 2021-07-13 | 2021-07-09 | 10.984 | 71,855,656 | +3,078,145 | 0.73% | 789,230,584 |
| 2021-07-12 | 2021-07-08 | 10.934 | 68,777,511 | +806,529 | 0.70% | 752,037,860 |
| 2021-07-09 | 2021-07-07 | 10.848 | 67,970,982 | +1,201,664 | 0.69% | 737,366,866 |
| 2021-07-08 | 2021-07-06 | 10.811 | 66,769,318 | -486,194 | 0.68% | 721,867,192 |
| 2021-07-07 | 2021-07-05 | 10.688 | 67,255,512 | -4,692,830 | 0.69% | 718,851,442 |
| 2021-07-06 | 2021-07-02 | 10.861 | 71,948,342 | +265,049 | 0.73% | 781,399,237 |
| 2021-07-05 | 2021-06-30 | 10.984 | 71,683,293 | +232,527 | 0.73% | 787,337,425 |
| 2021-07-02 | 2021-06-29 | 11.180 | 71,450,766 | -1,874,855 | 0.73% | 798,844,521 |
| 2021-06-30 | 2021-06-28 | 11.094 | 73,325,621 | -2,424,466 | 0.75% | 813,492,917 |
| 2021-06-29 | 2021-06-25 | 11.168 | 75,750,087 | +775,634 | 0.77% | 845,980,735 |
| 2021-06-28 | 2021-06-24 | 11.143 | 74,974,453 | +253,666 | 0.77% | 835,474,102 |
| 2021-06-25 | 2021-06-23 | 11.070 | 74,720,787 | +388,630 | 0.76% | 827,133,167 |
| 2021-06-24 | 2021-06-22 | 11.070 | 74,332,157 | -97,564 | 0.76% | 822,831,168 |
| 2021-06-23 | 2021-06-21 | 10.738 | 74,429,721 | +45,530 | 0.76% | 799,193,832 |
| 2021-06-22 | 2021-06-18 | 11.033 | 74,384,191 | +214,641 | 0.76% | 820,662,475 |
| 2021-06-21 | 2021-06-17 | 11.303 | 74,169,550 | +159,355 | 0.76% | 838,364,045 |
| 2021-06-18 | 2021-06-16 | 10.984 | 74,010,195 | -531,724 | 0.76% | 812,895,082 |
| 2021-06-17 | 2021-06-15 | 11.057 | 74,541,919 | +185,371 | 0.76% | 824,236,323 |
| 2021-06-16 | 2021-06-11 | 11.230 | 74,356,548 | +3,252 | 0.76% | 834,990,407 |
| 2021-06-15 | 2021-06-10 | 11.377 | 74,353,296 | -52,034 | 0.76% | 845,928,090 |
| 2021-06-11 | 2021-06-09 | 11.217 | 74,405,330 | +349,605 | 0.76% | 834,623,050 |
| 2021-06-10 | 2021-06-08 | 11.156 | 74,055,725 | +175,615 | 0.76% | 826,147,159 |
| 2021-06-09 | 2021-06-07 | 11.254 | 73,880,110 | -102,442 | 0.75% | 831,457,617 |
| 2021-06-08 | 2021-06-04 | 11.254 | 73,982,552 | -2,813,097 | 0.76% | 832,610,514 |
| 2021-06-07 | 2021-06-03 | 11.316 | 76,795,649 | +588,637 | 0.78% | 868,992,306 |
| 2021-06-04 | 2021-06-02 | 11.426 | 76,207,012 | -60,165 | 0.78% | 870,767,350 |
| 2021-06-03 | 2021-06-01 | 11.623 | 76,267,177 | -69,921 | 0.78% | 886,463,726 |
| 2021-06-02 | 2021-05-31 | 11.439 | 76,337,098 | +752,869 | 0.78% | 873,192,674 |
| 2021-06-01 | 2021-05-28 | 11.500 | 75,584,229 | +694,331 | 0.77% | 869,229,160 |
| 2021-05-31 | 2021-05-27 | 12.029 | 74,889,898 | +2,554,552 | 0.76% | 900,852,281 |
| 2021-05-28 | 2021-05-26 | 11.906 | 72,335,346 | +1,762,657 | 0.74% | 861,226,549 |
| 2021-05-27 | 2021-05-25 | 11.549 | 70,572,689 | +562,619 | 0.72% | 815,067,819 |
| 2021-05-26 | 2021-05-24 | 11.476 | 70,010,070 | +926,858 | 0.72% | 803,403,361 |
| 2021-05-25 | 2021-05-21 | 11.906 | 69,083,212 | +801,652 | 0.71% | 822,506,555 |
| 2021-05-24 | 2021-05-20 | 11.832 | 68,281,560 | +2,471,622 | 0.70% | 807,923,044 |
| 2021-05-21 | 2021-05-18 | 11.709 | 65,809,938 | +1,165,890 | 0.67% | 770,583,879 |
| 2021-05-20 | 2021-05-17 | 11.439 | 64,644,048 | +2,279,746 | 0.66% | 739,440,071 |
| 2021-05-18 | 2021-05-14 | 11.180 | 62,364,302 | +721,974 | 0.64% | 697,254,680 |
| 2021-05-17 | 2021-05-13 | 10.984 | 61,642,328 | -1,806,561 | 0.63% | 677,051,929 |
| 2021-05-14 | 2021-05-12 | 12.017 | 63,448,889 | +453,673 | 0.65% | 762,447,728 |
| 2021-05-13 | 2021-05-11 | 12.496 | 62,995,216 | -16,011 | 0.64% | 787,213,922 |
| 2021-05-12 | 2021-05-10 | 12.546 | 63,011,227 | +658,557 | 0.64% | 790,514,057 |
| 2021-05-11 | 2021-05-07 | 13.062 | 62,352,670 | +29,270 | 0.64% | 814,462,439 |
| 2021-05-10 | 2021-05-06 | 12.742 | 62,323,400 | -149,599 | 0.64% | 794,149,711 |
| 2021-04-30 | 2021-04-28 | 12.816 | 62,472,999 | +248,789 | 0.64% | 800,666,324 |
| 2021-04-29 | 2021-04-27 | 12.767 | 62,224,210 | -211,389 | 0.64% | 794,416,460 |
| 2021-04-28 | 2021-04-26 | 13.185 | 62,435,599 | -653,679 | 0.64% | 823,225,011 |
| 2021-04-27 | 2021-04-23 | 13.726 | 63,089,278 | -1,130,117 | 0.64% | 865,986,737 |
| 2021-04-26 | 2021-04-22 | 13.259 | 64,219,395 | -609,775 | 0.66% | 851,483,937 |
| 2021-04-23 | 2021-04-21 | 13.333 | 64,829,170 | -183,746 | 0.66% | 864,353,177 |
| 2021-04-22 | 2021-04-20 | 13.234 | 65,012,916 | -413,021 | 0.66% | 860,405,952 |
| 2021-04-21 | 2021-04-19 | 13.259 | 65,425,937 | +65,043 | 0.67% | 867,481,458 |
| 2021-04-20 | 2021-04-16 | 13.308 | 65,360,894 | +58,538 | 0.67% | 869,834,709 |
| 2021-04-19 | 2021-04-15 | 12.767 | 65,302,356 | -800,025 | 0.67% | 833,715,148 |
| 2021-04-16 | 2021-04-14 | 12.521 | 66,102,381 | +1,671,597 | 0.68% | 827,668,391 |
| 2021-04-15 | 2021-04-13 | 12.373 | 64,430,784 | +154,477 | 0.66% | 797,228,628 |
| 2021-04-14 | 2021-04-12 | 12.238 | 64,276,307 | +894,337 | 0.66% | 786,620,909 |
| 2021-04-13 | 2021-04-09 | 12.275 | 63,381,970 | -1,461,835 | 0.65% | 778,014,630 |
| 2021-04-12 | 2021-04-08 | 12.619 | 64,843,805 | -110,572 | 0.66% | 818,290,182 |
| 2021-04-09 | 2021-04-07 | 12.742 | 64,954,377 | +702,461 | 0.66% | 827,674,673 |
| 2021-04-08 | 2021-04-01 | 13.284 | 64,251,916 | -2,925,295 | 0.66% | 853,495,680 |
| 2021-04-07 | 2021-03-31 | 13.603 | 67,177,211 | -567,498 | 0.69% | 913,836,678 |
| 2021-04-01 | 2021-03-30 | 13.874 | 67,744,709 | +1,774,040 | 0.69% | 939,887,708 |
| 2021-03-31 | 2021-03-29 | 12.349 | 65,970,669 | -156,103 | 0.67% | 814,659,432 |
| 2021-03-30 | 2021-03-26 | 12.349 | 66,126,772 | +1,008,162 | 0.68% | 816,587,118 |
| 2021-03-29 | 2021-03-25 | 11.894 | 65,118,610 | -248,788 | 0.67% | 774,502,965 |
| 2021-03-26 | 2021-03-24 | 11.955 | 65,367,398 | +474,811 | 0.67% | 781,481,950 |
| 2021-03-25 | 2021-03-23 | 11.931 | 64,892,587 | -398,386 | 0.66% | 774,209,170 |
| 2021-03-24 | 2021-03-22 | 11.623 | 65,290,973 | +4,878 | 0.67% | 758,885,820 |
| 2021-03-23 | 2021-03-19 | 11.402 | 65,286,095 | -3,585,478 | 0.67% | 744,375,234 |
| 2021-03-22 | 2021-03-18 | 11.414 | 68,871,573 | +185,371 | 0.70% | 786,103,025 |
| 2021-03-19 | 2021-03-17 | 10.959 | 68,686,202 | -8,496,201 | 0.70% | 752,729,082 |
| 2021-03-18 | 2021-03-16 | 11.168 | 77,182,403 | -286,188 | 0.79% | 861,976,911 |
| 2021-03-17 | 2021-03-15 | 11.217 | 77,468,591 | -2,645,611 | 0.79% | 868,984,408 |
| 2021-03-16 | 2021-03-12 | 12.066 | 80,114,202 | +391,882 | 0.82% | 966,651,674 |
| 2021-03-15 | 2021-03-11 | 12.718 | 79,722,320 | +884,580 | 0.81% | 1,013,892,607 |
| 2021-03-12 | 2021-03-10 | 12.263 | 78,837,740 | +118,703 | 0.81% | 966,764,764 |
| 2021-03-11 | 2021-03-09 | 11.857 | 78,719,037 | +1,239,864 | 0.80% | 933,358,088 |
| 2021-03-10 | 2021-03-08 | 12.017 | 77,479,173 | -858,564 | 0.79% | 931,045,765 |
| 2021-03-09 | 2021-03-05 | 12.275 | 78,337,737 | -258,545 | 0.80% | 961,596,894 |
| 2021-03-08 | 2021-03-04 | 12.250 | 78,596,282 | -1,086,213 | 0.80% | 962,837,130 |
| 2021-03-05 | 2021-03-03 | 12.816 | 79,682,495 | +66,669 | 0.81% | 1,021,226,632 |
| 2021-03-04 | 2021-03-02 | 12.669 | 79,615,826 | +395,135 | 0.81% | 1,008,621,261 |
| 2021-03-03 | 2021-03-01 | 12.644 | 79,220,691 | -1,988,681 | 0.81% | 1,001,666,685 |
| 2021-03-02 | 2021-02-26 | 12.066 | 81,209,372 | -1,482,973 | 0.83% | 979,865,909 |
| 2021-03-01 | 2021-02-25 | 12.619 | 82,692,345 | +3,593,609 | 0.84% | 1,043,528,122 |
| 2021-02-26 | 2021-02-24 | 12.349 | 79,098,736 | -2,583,821 | 0.81% | 976,775,471 |
| 2021-02-25 | 2021-02-23 | 12.521 | 81,682,557 | -587,011 | 0.83% | 1,022,747,888 |
| 2021-02-24 | 2021-02-22 | 12.349 | 82,269,568 | -5,909,128 | 0.84% | 1,015,931,482 |
| 2021-02-23 | 2021-02-19 | 13.185 | 88,178,696 | -1,293,674 | 0.90% | 1,162,652,544 |
| 2021-02-22 | 2021-02-18 | 13.136 | 89,472,370 | +541,481 | 0.91% | 1,175,307,975 |
| 2021-02-10 | 2021-02-08 | 11.992 | 88,930,889 | +1,791,926 | 0.91% | 1,066,470,234 |
| 2021-02-09 | 2021-02-05 | 12.127 | 87,138,963 | -330,092 | 0.89% | 1,056,770,767 |
| 2021-02-08 | 2021-02-04 | 12.103 | 87,469,055 | +383,752 | 0.89% | 1,058,622,260 |
| 2021-02-05 | 2021-02-03 | 12.496 | 87,085,303 | +6,061,979 | 0.89% | 1,088,253,478 |
| 2021-02-04 | 2021-02-02 | 11.943 | 81,023,324 | +1,398,417 | 0.83% | 967,655,512 |
| 2021-02-03 | 2021-02-01 | 11.906 | 79,624,907 | +12,590,639 | 0.81% | 948,016,256 |
| 2021-02-02 | 2021-01-29 | 11.230 | 67,034,268 | -4,645,674 | 0.68% | 752,764,514 |
| 2021-02-01 | 2021-01-28 | 11.611 | 71,679,942 | +2,426,092 | 0.73% | 832,264,036 |
| 2021-01-29 | 2021-01-27 | 12.041 | 69,253,850 | +5,714,001 | 0.71% | 833,907,928 |
| 2021-01-28 | 2021-01-26 | 12.177 | 63,539,849 | +918,728 | 0.65% | 773,700,472 |
| 2021-01-27 | 2021-01-25 | 11.992 | 62,621,121 | +3,432,628 | 0.64% | 750,960,238 |
| 2021-01-26 | 2021-01-22 | 11.402 | 59,188,493 | +630,914 | 0.60% | 674,851,947 |
| 2021-01-25 | 2021-01-21 | 11.340 | 58,557,579 | +422,777 | 0.60% | 664,057,250 |
| 2021-01-22 | 2021-01-20 | 11.131 | 58,134,802 | +1,343,132 | 0.59% | 647,107,250 |
| 2021-01-21 | 2021-01-19 | 11.451 | 56,791,670 | +7,530,318 | 0.58% | 650,318,052 |
| 2021-01-20 | 2021-01-18 | 11.291 | 49,261,352 | +1,728,509 | 0.50% | 556,212,183 |
| 2021-01-19 | 2021-01-15 | 10.824 | 47,532,843 | +160,721 | 0.49% | 514,479,355 |
| 2021-01-18 | 2021-01-14 | 10.848 | 47,372,122 | +1,321,993 | 0.48% | 513,905,083 |
| 2021-01-15 | 2021-01-13 | 10.861 | 46,050,129 | -2,229,338 | 0.47% | 500,130,158 |
| 2021-01-14 | 2021-01-12 | 9.901 | 48,279,467 | +81,303 | 0.49% | 478,024,148 |
| 2021-01-13 | 2021-01-11 | 9.089 | 48,198,164 | -2,247,225 | 0.49% | 438,093,109 |
| 2021-01-12 | 2021-01-08 | 9.729 | 50,445,389 | +1,417,931 | 0.52% | 490,782,928 |
| 2021-01-11 | 2021-01-07 | 9.299 | 49,027,458 | +1,489,477 | 0.50% | 455,882,226 |
| 2021-01-08 | 2021-01-06 | 9.200 | 47,537,981 | -349,604 | 0.49% | 437,354,722 |
| 2021-01-07 | 2021-01-05 | 9.385 | 47,887,585 | -216,267 | 0.49% | 449,406,100 |
| 2021-01-06 | 2021-01-04 | 9.372 | 48,103,852 | +1,499,234 | 0.49% | 450,844,021 |
| 2021-01-05 | 2020-12-31 | 9.003 | 46,604,618 | -4,878 | 0.48% | 419,596,177 |
| 2021-01-04 | 2020-12-29 | 8.856 | 46,609,496 | +2,733,419 | 0.48% | 412,760,749 |
| 2020-12-30 | 2020-12-28 | 8.893 | 43,876,077 | +1,748,022 | 0.45% | 390,173,326 |
| 2020-12-29 | 2020-12-24 | 8.401 | 42,128,055 | -1,014,666 | 0.43% | 353,902,476 |
| 2020-12-28 | 2020-12-22 | 8.610 | 43,142,721 | -640,670 | 0.44% | 371,447,176 |
| 2020-12-23 | 2020-12-21 | 8.610 | 43,783,391 | -102,442 | 0.45% | 376,963,172 |
| 2020-12-22 | 2020-12-18 | 8.622 | 43,885,833 | -42,278 | 0.45% | 378,384,949 |
| 2020-12-21 | 2020-12-17 | 8.351 | 43,928,111 | -733,357 | 0.45% | 366,862,897 |
| 2020-12-18 | 2020-12-16 | 8.474 | 44,661,468 | -479,689 | 0.46% | 378,480,671 |
| 2020-12-17 | 2020-12-15 | 8.290 | 45,141,157 | -974,015 | 0.46% | 374,217,481 |
| 2020-12-16 | 2020-12-14 | 7.884 | 46,115,172 | +4,557,867 | 0.47% | 363,574,446 |
| 2020-12-15 | 2020-12-11 | 7.244 | 41,557,305 | -580,506 | 0.42% | 301,060,764 |
| 2020-12-14 | 2020-12-10 | 7.158 | 42,137,811 | +551,237 | 0.43% | 301,638,272 |
| 2020-12-11 | 2020-12-09 | 7.035 | 41,586,574 | +515,463 | 0.42% | 292,577,323 |
| 2020-12-10 | 2020-12-08 | 7.060 | 41,071,111 | +260,171 | 0.42% | 289,961,162 |
| 2020-12-09 | 2020-12-07 | 7.060 | 40,810,940 | +227,649 | 0.42% | 288,124,361 |
| 2020-12-08 | 2020-12-04 | 7.023 | 40,583,291 | +213,015 | 0.41% | 285,019,687 |
| 2020-12-07 | 2020-12-03 | 6.962 | 40,370,276 | +273,179 | 0.41% | 281,040,972 |
| 2020-12-04 | 2020-12-02 | 6.814 | 40,097,097 | -531,724 | 0.41% | 273,221,068 |
| 2020-12-03 | 2020-12-01 | 6.863 | 40,628,821 | +588,637 | 0.41% | 278,843,103 |
| 2020-12-02 | 2020-11-30 | 6.802 | 40,040,184 | -3,889,553 | 0.41% | 272,340,785 |
| 2020-12-01 | 2020-11-27 | 7.121 | 43,929,737 | -1,400,044 | 0.45% | 312,844,595 |
| 2020-11-30 | 2020-11-26 | 7.146 | 45,329,781 | +398,386 | 0.46% | 323,930,053 |
| 2020-11-27 | 2020-11-25 | 6.925 | 44,931,395 | +89,434 | 0.46% | 311,135,658 |
| 2020-11-26 | 2020-11-24 | 7.130 | 44,841,961 | +907,346 | 0.46% | 319,714,317 |
| 2020-11-25 | 2020-11-23 | 7.180 | 43,934,615 | +1,762,991 | 0.45% | 315,431,822 |
| 2020-11-24 | 2020-11-20 | 6.819 | 42,171,624 | +398,620 | 0.44% | 287,556,872 |
| 2020-11-23 | 2020-11-19 | 6.732 | 41,773,004 | +104,476 | 0.43% | 281,200,338 |
| 2020-11-20 | 2020-11-18 | 6.769 | 41,668,528 | -376,117 | 0.43% | 282,052,481 |
| 2020-11-19 | 2020-11-17 | 6.781 | 42,044,645 | -170,377 | 0.44% | 285,121,560 |
| 2020-11-18 | 2020-11-16 | 6.433 | 42,215,022 | -244,316 | 0.44% | 271,569,148 |
| 2020-11-17 | 2020-11-13 | 6.333 | 42,459,338 | -20,895 | 0.44% | 268,914,281 |
| 2020-11-16 | 2020-11-12 | 6.445 | 42,480,233 | +249,137 | 0.44% | 273,803,828 |
| 2020-11-13 | 2020-11-11 | 6.408 | 42,231,096 | +332,719 | 0.44% | 270,621,594 |
| 2020-11-12 | 2020-11-10 | 6.508 | 41,898,377 | +888,858 | 0.43% | 272,660,204 |
| 2020-11-11 | 2020-11-09 | 6.732 | 41,009,519 | +178,414 | 0.42% | 276,060,841 |
| 2020-11-10 | 2020-11-06 | 6.707 | 40,831,105 | +623,647 | 0.42% | 273,843,707 |
| 2020-11-09 | 2020-11-05 | 6.657 | 40,207,458 | -1,219,969 | 0.42% | 267,659,871 |
| 2020-11-06 | 2020-11-04 | 6.620 | 41,427,427 | +943,507 | 0.43% | 274,234,733 |
| 2020-11-05 | 2020-11-03 | 6.109 | 40,483,920 | +216,991 | 0.42% | 247,335,763 |
| 2020-11-04 | 2020-11-02 | 6.134 | 40,266,929 | +24,110 | 0.42% | 247,012,138 |
| 2020-11-03 | 2020-10-30 | 6.035 | 40,242,819 | +507,919 | 0.42% | 242,858,328 |
| 2020-11-02 | 2020-10-29 | 6.197 | 39,734,900 | -17,681 | 0.41% | 246,220,570 |
| 2020-10-30 | 2020-10-28 | 6.134 | 39,752,581 | -601,144 | 0.41% | 243,856,938 |
| 2020-10-29 | 2020-10-27 | 6.234 | 40,353,725 | -25,718 | 0.42% | 251,561,527 |
| 2020-10-28 | 2020-10-23 | 6.197 | 40,379,443 | -77,152 | 0.42% | 250,214,534 |
| 2020-10-27 | 2020-10-22 | 6.296 | 40,456,595 | -16,073 | 0.42% | 254,719,803 |
| 2020-10-23 | 2020-10-21 | 6.333 | 40,472,668 | -1,608 | 0.42% | 256,331,797 |
| 2020-10-22 | 2020-10-20 | 6.284 | 40,474,276 | -28,932 | 0.42% | 254,327,506 |
| 2020-10-21 | 2020-10-19 | 6.221 | 40,503,208 | -73,937 | 0.42% | 251,989,412 |
| 2020-10-20 | 2020-10-16 | 6.321 | 40,577,145 | -406,657 | 0.42% | 256,488,599 |
| 2020-10-19 | 2020-10-15 | 6.545 | 40,983,802 | -356,829 | 0.42% | 268,238,341 |
| 2020-10-16 | 2020-10-14 | 6.719 | 41,340,631 | +35,362 | 0.43% | 277,775,365 |
| 2020-10-15 | 2020-10-12 | 6.433 | 41,305,269 | +43,398 | 0.43% | 265,716,708 |
| 2020-10-14 | 2020-10-09 | 6.371 | 41,261,871 | -12,859 | 0.43% | 262,870,435 |
| 2020-09-30 | 2020-09-28 | 6.159 | 41,274,730 | -19,288 | 0.43% | 254,221,517 |
| 2020-09-29 | 2020-09-25 | 6.221 | 41,294,018 | -62,686 | 0.43% | 256,909,411 |
| 2020-09-28 | 2020-09-24 | 6.470 | 41,356,704 | -433,981 | 0.43% | 267,591,386 |
| 2020-09-25 | 2020-09-23 | 6.582 | 41,790,685 | -630,077 | 0.43% | 275,079,374 |
| 2020-09-24 | 2020-09-22 | 6.396 | 42,420,762 | -65,900 | 0.44% | 271,309,156 |
| 2020-09-23 | 2020-09-21 | 6.508 | 42,486,662 | -258,782 | 0.44% | 276,488,560 |
| 2020-09-22 | 2020-09-18 | 6.732 | 42,745,444 | -170,378 | 0.44% | 287,746,443 |
| 2020-09-21 | 2020-09-17 | 6.881 | 42,915,822 | -118,943 | 0.44% | 295,301,350 |
| 2020-09-18 | 2020-09-16 | 6.869 | 43,034,765 | +102,870 | 0.45% | 295,584,311 |
| 2020-09-17 | 2020-09-15 | 6.620 | 42,931,895 | +4,822 | 0.44% | 284,193,772 |
| 2020-09-15 | 2020-09-11 | 6.421 | 42,927,073 | +24,110 | 0.44% | 275,615,631 |
| 2020-09-14 | 2020-09-10 | 6.421 | 42,902,963 | +73,938 | 0.44% | 275,460,832 |
| 2020-09-11 | 2020-09-09 | 6.296 | 42,829,025 | -884,036 | 0.44% | 269,656,921 |
| 2020-09-10 | 2020-09-08 | 6.197 | 43,713,061 | -136,624 | 0.45% | 270,871,572 |
| 2020-09-09 | 2020-09-07 | 6.346 | 43,849,685 | -337,541 | 0.45% | 278,265,599 |
| 2020-09-08 | 2020-09-04 | 6.483 | 44,187,226 | -171,985 | 0.46% | 286,455,607 |
| 2020-09-07 | 2020-09-03 | 6.495 | 44,359,211 | -192,880 | 0.46% | 288,122,505 |
| 2020-09-04 | 2020-09-02 | 6.483 | 44,552,091 | -421,123 | 0.46% | 288,820,943 |
| 2020-09-03 | 2020-09-01 | 6.383 | 44,973,214 | +461,306 | 0.47% | 287,074,196 |
| 2020-09-02 | 2020-08-31 | 6.445 | 44,511,908 | -28,932 | 0.46% | 286,898,869 |
| 2020-09-01 | 2020-08-28 | 6.470 | 44,540,840 | +451,662 | 0.46% | 288,193,786 |
| 2020-08-31 | 2020-08-27 | 6.221 | 44,089,178 | -147,875 | 0.46% | 274,299,409 |
| 2020-08-28 | 2020-08-26 | 6.221 | 44,237,053 | -273,248 | 0.46% | 275,219,409 |
| 2020-08-27 | 2020-08-25 | 6.147 | 44,510,301 | +123,765 | 0.46% | 273,596,380 |
| 2020-08-26 | 2020-08-24 | 6.035 | 44,386,536 | -135,016 | 0.46% | 267,864,930 |
| 2020-08-25 | 2020-08-21 | 6.060 | 44,521,552 | +139,838 | 0.46% | 269,787,686 |
| 2020-08-24 | 2020-08-20 | 6.172 | 44,381,714 | -64,293 | 0.46% | 273,910,457 |
| 2020-08-21 | 2020-08-19 | 6.271 | 44,446,007 | +59,471 | 0.46% | 278,731,565 |
| 2020-08-20 | 2020-08-18 | 6.321 | 44,386,536 | -1,324,446 | 0.46% | 280,567,803 |
| 2020-08-19 | 2020-08-17 | 6.072 | 45,710,982 | -900,109 | 0.47% | 277,564,065 |
| 2020-08-18 | 2020-08-14 | 5.823 | 46,611,091 | -1,107,456 | 0.48% | 271,430,088 |
| 2020-08-17 | 2020-08-13 | 5.873 | 47,718,547 | +199,310 | 0.49% | 280,254,165 |
| 2020-08-14 | 2020-08-12 | 6.060 | 47,519,237 | +340,756 | 0.49% | 287,952,787 |
| 2020-08-13 | 2020-08-11 | 6.085 | 47,178,481 | -138,231 | 0.49% | 287,061,982 |
| 2020-08-12 | 2020-08-10 | 5.836 | 47,316,712 | +171,985 | 0.49% | 276,127,885 |
| 2020-08-11 | 2020-08-07 | 5.886 | 47,144,727 | -334,326 | 0.49% | 277,470,701 |
| 2020-08-10 | 2020-08-06 | 5.973 | 47,479,053 | -990,120 | 0.49% | 283,573,832 |
| 2020-08-07 | 2020-08-05 | 6.072 | 48,469,173 | -67,509 | 0.50% | 294,312,222 |
| 2020-08-06 | 2020-08-04 | 6.047 | 48,536,682 | -276,462 | 0.50% | 293,514,269 |
| 2020-08-05 | 2020-08-03 | 5.861 | 48,813,144 | +27,325 | 0.51% | 286,075,427 |
| 2020-08-04 | 2020-07-31 | 5.811 | 48,785,819 | -70,723 | 0.51% | 283,487,130 |
| 2020-08-03 | 2020-07-30 | 5.749 | 48,856,542 | +6,430 | 0.51% | 280,858,496 |
| 2020-07-31 | 2020-07-29 | 5.798 | 48,850,112 | -104,477 | 0.51% | 283,252,888 |
| 2020-07-30 | 2020-07-28 | 5.637 | 48,954,589 | -459,699 | 0.51% | 275,939,884 |
| 2020-07-29 | 2020-07-27 | 5.587 | 49,414,288 | +16,073 | 0.51% | 276,071,611 |
| 2020-07-28 | 2020-07-24 | 5.686 | 49,398,215 | -67,508 | 0.51% | 280,899,083 |
| 2020-07-27 | 2020-07-23 | 5.823 | 49,465,723 | +93,226 | 0.51% | 288,053,450 |
| 2020-07-24 | 2020-07-22 | 5.761 | 49,372,497 | -4,433,037 | 0.51% | 284,438,873 |
| 2020-07-23 | 2020-07-21 | 5.798 | 53,805,534 | +9,644 | 0.56% | 311,986,447 |
| 2020-07-22 | 2020-07-20 | 5.699 | 53,795,890 | -8,037 | 0.56% | 306,575,497 |
| 2020-07-21 | 2020-07-17 | 5.662 | 53,803,927 | -16,074 | 0.56% | 304,612,862 |
| 2020-07-20 | 2020-07-16 | 5.512 | 53,820,001 | -271,640 | 0.56% | 296,667,720 |
| 2020-07-17 | 2020-07-15 | 5.674 | 54,091,641 | +57,865 | 0.56% | 306,914,824 |
| 2020-07-16 | 2020-07-14 | 5.798 | 54,033,776 | +2,489,766 | 0.56% | 313,309,888 |
| 2020-07-15 | 2020-07-13 | 6.097 | 51,544,010 | +8,416,020 | 0.53% | 314,265,820 |
| 2020-07-14 | 2020-07-10 | 6.340 | 43,127,990 | +14,890,376 | 0.45% | 273,413,731 |
| 2020-07-13 | 2020-07-09 | 6.261 | 28,237,614 | +7,250,792 | 0.29% | 176,809,345 |
| 2020-07-10 | 2020-07-08 | 6.105 | 20,986,822 | +397,922 | 0.23% | 128,130,247 |
| 2020-07-09 | 2020-07-07 | 5.871 | 20,588,900 | +485,495 | 0.22% | 120,876,487 |
| 2020-07-08 | 2020-07-06 | 5.949 | 20,103,405 | +400,994 | 0.22% | 119,596,361 |
| 2020-07-07 | 2020-07-03 | 5.819 | 19,702,411 | +330,322 | 0.21% | 114,646,035 |
| 2020-07-06 | 2020-07-02 | 5.949 | 19,372,089 | -195,120 | 0.21% | 115,245,718 |
| 2020-07-03 | 2020-06-30 | 5.585 | 19,567,209 | -6,146 | 0.21% | 109,274,372 |
| 2020-07-02 | 2020-06-29 | 5.493 | 19,573,355 | +1,536 | 0.21% | 107,525,103 |
| 2020-06-24 | 2020-06-22 | 5.585 | 19,571,819 | -101,400 | 0.21% | 109,300,117 |
| 2020-06-23 | 2020-06-19 | 5.572 | 19,673,219 | +59,918 | 0.21% | 109,610,293 |
| 2020-06-22 | 2020-06-18 | 5.559 | 19,613,301 | +35,337 | 0.21% | 109,021,138 |
| 2020-06-19 | 2020-06-17 | 5.532 | 19,577,964 | -586,896 | 0.21% | 108,314,998 |
| 2020-06-18 | 2020-06-16 | 5.441 | 20,164,860 | +27,655 | 0.22% | 109,724,506 |
| 2020-06-17 | 2020-06-15 | 5.324 | 20,137,205 | +50,700 | 0.22% | 107,214,776 |
| 2020-06-16 | 2020-06-12 | 5.454 | 20,086,505 | +118,301 | 0.22% | 109,559,626 |
| 2020-06-15 | 2020-06-11 | 5.624 | 19,968,204 | -267,329 | 0.22% | 112,293,571 |
| 2020-06-12 | 2020-06-10 | 5.702 | 20,235,533 | +327,248 | 0.22% | 115,377,441 |
| 2020-06-11 | 2020-06-09 | 5.650 | 19,908,285 | -476,277 | 0.22% | 112,474,927 |
| 2020-06-10 | 2020-06-08 | 5.428 | 20,384,562 | +53,773 | 0.22% | 110,654,628 |
| 2020-06-09 | 2020-06-05 | 5.532 | 20,330,789 | +107,547 | 0.22% | 112,479,999 |
| 2020-06-08 | 2020-06-04 | 5.441 | 20,223,242 | -596,115 | 0.22% | 110,042,184 |
| 2020-06-05 | 2020-06-03 | 5.402 | 20,819,357 | +777,407 | 0.23% | 112,472,811 |
| 2020-06-04 | 2020-06-02 | 5.415 | 20,041,950 | +273,475 | 0.22% | 108,533,909 |
| 2020-06-03 | 2020-06-01 | 5.441 | 19,768,475 | +56,846 | 0.21% | 107,567,628 |
| 2020-06-02 | 2020-05-29 | 5.480 | 19,711,629 | +7,682 | 0.21% | 108,028,104 |
| 2020-06-01 | 2020-05-28 | 5.467 | 19,703,947 | -519,295 | 0.21% | 107,729,505 |
| 2020-05-29 | 2020-05-27 | 5.559 | 20,223,242 | -50,701 | 0.22% | 112,411,514 |
| 2020-05-28 | 2020-05-26 | 5.441 | 20,273,943 | -78,355 | 0.22% | 110,318,067 |
| 2020-05-27 | 2020-05-25 | 5.337 | 20,352,298 | +1,043,200 | 0.22% | 108,624,916 |
| 2020-05-26 | 2020-05-22 | 5.207 | 19,309,098 | +115,228 | 0.21% | 100,543,528 |
| 2020-05-25 | 2020-05-21 | 5.415 | 19,193,870 | -2,074,109 | 0.21% | 103,941,271 |
| 2020-05-22 | 2020-05-20 | 5.663 | 21,267,979 | +516,223 | 0.23% | 120,433,587 |
| 2020-05-21 | 2020-05-19 | 5.702 | 20,751,756 | +663,715 | 0.22% | 118,320,802 |
| 2020-05-20 | 2020-05-18 | 5.637 | 20,088,041 | +666,787 | 0.22% | 113,228,988 |
| 2020-05-19 | 2020-05-15 | 5.506 | 19,421,254 | +181,293 | 0.21% | 106,942,363 |
| 2020-05-18 | 2020-05-14 | 5.532 | 19,239,961 | +145,956 | 0.21% | 106,444,998 |
| 2020-05-15 | 2020-05-13 | 5.624 | 19,094,005 | +488,568 | 0.21% | 107,377,409 |
| 2020-05-14 | 2020-05-12 | 5.676 | 18,605,437 | +431,722 | 0.20% | 105,598,684 |
| 2020-05-13 | 2020-05-11 | 5.689 | 18,173,715 | +1,648,532 | 0.20% | 103,384,943 |
| 2020-05-12 | 2020-05-08 | 5.650 | 16,525,183 | +1,004,791 | 0.18% | 93,361,571 |
| 2020-05-11 | 2020-05-07 | 5.480 | 15,520,392 | +241,211 | 0.17% | 85,058,344 |
| 2020-05-08 | 2020-05-06 | 5.532 | 15,279,181 | +814,280 | 0.17% | 84,532,001 |
| 2020-04-29 | 2020-04-27 | 5.480 | 14,464,901 | -81,428 | 0.16% | 79,273,805 |
| 2020-04-28 | 2020-04-24 | 5.337 | 14,546,329 | +766,653 | 0.16% | 77,637,118 |
| 2020-04-27 | 2020-04-23 | 5.546 | 13,779,676 | +23,045 | 0.15% | 76,415,375 |
| 2020-04-24 | 2020-04-22 | 5.624 | 13,756,631 | +2,326,075 | 0.15% | 77,362,051 |
| 2020-04-23 | 2020-04-21 | 5.767 | 11,430,556 | +1,517,941 | 0.12% | 65,917,879 |
| 2020-04-22 | 2020-04-20 | 5.741 | 9,912,615 | +1,084,682 | 0.11% | 56,906,119 |
| 2020-04-21 | 2020-04-17 | 5.702 | 8,827,933 | +3,066,609 | 0.10% | 50,334,445 |
| 2020-04-20 | 2020-04-16 | 5.559 | 5,761,324 | -1,504,113 | 0.06% | 32,024,497 |
| 2020-04-17 | 2020-04-15 | 5.454 | 7,265,437 | -36,873 | 0.08% | 39,628,525 |
| 2020-04-16 | 2020-04-14 | 5.428 | 7,302,310 | +193,583 | 0.08% | 39,639,527 |
| 2020-04-15 | 2020-04-09 | 5.572 | 7,108,727 | -38,409 | 0.08% | 39,606,617 |
| 2020-04-14 | 2020-04-08 | 5.493 | 7,147,136 | +488,568 | 0.08% | 39,262,382 |
| 2020-04-09 | 2020-04-07 | 5.506 | 6,658,568 | -18,437 | 0.07% | 36,665,140 |
| 2020-04-03 | 2020-04-01 | 5.259 | 6,677,005 | +26,119 | 0.07% | 35,115,205 |
| 2020-04-02 | 2020-03-31 | 5.415 | 6,650,886 | -184,366 | 0.07% | 36,016,788 |
| 2020-04-01 | 2020-03-30 | 5.064 | 6,835,252 | +1,544,060 | 0.07% | 34,612,763 |
| 2020-03-31 | 2020-03-27 | 5.272 | 5,291,192 | +250,429 | 0.06% | 27,895,920 |
| 2020-03-30 | 2020-03-26 | 5.246 | 5,040,763 | -56,846 | 0.05% | 26,444,385 |
| 2020-03-27 | 2020-03-25 | 5.129 | 5,097,609 | -33,800 | 0.06% | 26,145,376 |
| 2020-03-26 | 2020-03-24 | 4.843 | 5,131,409 | +169,001 | 0.06% | 24,849,160 |
| 2020-03-25 | 2020-03-23 | 4.751 | 4,962,408 | +23,046 | 0.05% | 23,578,571 |
| 2020-03-24 | 2020-03-20 | 4.921 | 4,939,362 | -46,091 | 0.05% | 24,304,954 |
| 2020-03-23 | 2020-03-19 | 4.738 | 4,985,453 | +58,382 | 0.05% | 23,623,169 |
| 2020-03-20 | 2020-03-18 | 5.051 | 4,927,071 | +43,019 | 0.05% | 24,885,862 |
| 2020-03-19 | 2020-03-17 | 5.220 | 4,884,052 | +70,673 | 0.05% | 25,495,104 |
| 2020-03-18 | 2020-03-16 | 5.428 | 4,813,379 | -39,946 | 0.05% | 26,128,727 |
| 2020-03-17 | 2020-03-13 | 5.572 | 4,853,325 | +152,101 | 0.05% | 27,040,535 |
| 2020-03-16 | 2020-03-12 | 5.637 | 4,701,224 | +152,102 | 0.05% | 26,499,091 |
| 2020-03-13 | 2020-03-11 | 6.014 | 4,549,122 | -41,482 | 0.05% | 27,359,093 |
| 2020-03-12 | 2020-03-10 | 6.222 | 4,590,604 | +19,972 | 0.05% | 28,564,713 |
| 2020-03-11 | 2020-03-09 | 6.301 | 4,570,632 | +81,428 | 0.05% | 28,797,432 |
| 2020-03-10 | 2020-03-06 | 6.587 | 4,489,204 | +12,291 | 0.05% | 29,570,046 |
| 2020-03-09 | 2020-03-05 | 6.678 | 4,476,913 | +10,755 | 0.05% | 29,897,038 |
| 2020-03-06 | 2020-03-04 | 6.626 | 4,466,158 | -92,183 | 0.05% | 29,592,660 |
| 2020-03-05 | 2020-03-03 | 6.457 | 4,558,341 | -46,091 | 0.05% | 29,432,058 |
| 2020-03-04 | 2020-03-02 | 6.301 | 4,604,432 | +69,137 | 0.05% | 29,010,390 |
| 2020-03-03 | 2020-02-28 | 6.261 | 4,535,295 | -207,411 | 0.05% | 28,397,673 |
| 2020-03-02 | 2020-02-27 | 6.548 | 4,742,706 | +93,719 | 0.05% | 31,054,628 |
| 2020-02-28 | 2020-02-26 | 6.639 | 4,648,987 | +439,404 | 0.05% | 30,864,600 |
| 2020-02-27 | 2020-02-25 | 7.043 | 4,209,583 | -3,073 | 0.05% | 29,646,162 |
| 2020-02-26 | 2020-02-24 | 7.147 | 4,212,656 | -102,937 | 0.05% | 30,106,515 |
| 2020-02-25 | 2020-02-21 | 7.225 | 4,315,593 | +113,692 | 0.05% | 31,179,246 |
| 2020-02-24 | 2020-02-20 | 7.550 | 4,201,901 | +480,886 | 0.05% | 31,725,316 |
| 2020-02-21 | 2020-02-19 | 7.056 | 3,721,015 | -9,218 | 0.04% | 26,253,841 |
| 2020-02-20 | 2020-02-18 | 6.964 | 3,730,233 | +27,655 | 0.04% | 25,978,967 |
| 2020-02-19 | 2020-02-17 | 6.964 | 3,702,578 | -27,655 | 0.04% | 25,786,366 |
| 2020-02-18 | 2020-02-14 | 6.899 | 3,730,233 | +112,155 | 0.04% | 25,736,173 |
| 2020-02-17 | 2020-02-13 | 6.977 | 3,618,078 | +47,628 | 0.04% | 25,244,970 |
| 2020-02-14 | 2020-02-12 | 6.951 | 3,570,450 | -47,628 | 0.04% | 24,819,690 |
| 2020-02-13 | 2020-02-11 | 6.808 | 3,618,078 | +118,301 | 0.04% | 24,632,685 |
| 2020-02-12 | 2020-02-10 | 6.964 | 3,499,777 | +4,610 | 0.04% | 24,373,971 |
| 2020-02-11 | 2020-02-07 | 7.056 | 3,495,167 | -23,046 | 0.04% | 24,660,357 |
| 2020-02-10 | 2020-02-06 | 7.095 | 3,518,213 | +12,291 | 0.04% | 24,960,356 |
| 2020-02-07 | 2020-02-05 | 6.886 | 3,505,922 | -1,537 | 0.04% | 24,142,935 |
| 2020-02-06 | 2020-02-04 | 6.808 | 3,507,459 | -16,900 | 0.04% | 23,879,566 |
| 2020-02-05 | 2020-02-03 | 6.704 | 3,524,359 | -38,409 | 0.04% | 23,627,595 |
| 2020-01-23 | 2020-01-21 | 7.394 | 3,562,768 | -15,364 | 0.04% | 26,343,169 |
| 2020-01-22 | 2020-01-20 | 7.628 | 3,578,132 | +66,064 | 0.04% | 27,295,190 |
| 2020-01-21 | 2020-01-17 | 7.680 | 3,512,068 | +18,437 | 0.04% | 26,974,107 |
| 2020-01-20 | 2020-01-16 | 7.589 | 3,493,631 | +18,436 | 0.04% | 26,514,151 |
| 2020-01-17 | 2020-01-15 | 7.498 | 3,475,195 | -75,282 | 0.04% | 26,057,563 |
| 2020-01-16 | 2020-01-14 | 7.563 | 3,550,477 | -39,946 | 0.04% | 26,853,134 |
| 2020-01-15 | 2020-01-13 | 7.563 | 3,590,423 | -59,919 | 0.04% | 27,155,255 |
| 2020-01-14 | 2020-01-10 | 7.316 | 3,650,342 | -291,911 | 0.04% | 26,705,580 |
| 2020-01-13 | 2020-01-09 | 7.069 | 3,942,253 | -258,112 | 0.04% | 27,866,117 |
| 2020-01-10 | 2020-01-08 | 6.847 | 4,200,365 | +27,655 | 0.05% | 28,761,062 |
| 2020-01-09 | 2020-01-07 | 6.886 | 4,172,710 | +18,437 | 0.05% | 28,734,657 |
| 2020-01-08 | 2020-01-06 | 6.899 | 4,154,273 | +46,091 | 0.05% | 28,661,773 |
| 2020-01-07 | 2020-01-03 | 7.056 | 4,108,182 | -109,083 | 0.04% | 28,985,521 |
| 2020-01-06 | 2020-01-02 | 6.990 | 4,217,265 | +44,555 | 0.05% | 29,480,668 |
| 2020-01-03 | 2019-12-31 | 6.808 | 4,172,710 | +188,975 | 0.05% | 28,408,744 |
| 2020-01-02 | 2019-12-27 | 6.834 | 3,983,735 | -43,019 | 0.04% | 27,225,878 |
| 2019-12-30 | 2019-12-24 | 6.743 | 4,026,754 | -18,437 | 0.04% | 27,152,949 |
| 2019-12-27 | 2019-12-20 | 6.691 | 4,045,191 | -64,527 | 0.04% | 27,066,637 |
| 2019-12-23 | 2019-12-19 | 6.821 | 4,109,718 | +588,432 | 0.04% | 28,033,379 |
| 2019-12-20 | 2019-12-18 | 6.821 | 3,521,286 | -231,993 | 0.04% | 24,019,542 |
| 2019-12-19 | 2019-12-17 | 6.951 | 3,753,279 | -56,846 | 0.04% | 26,090,611 |
| 2019-12-18 | 2019-12-16 | 6.873 | 3,810,125 | -49,255 | 0.04% | 26,188,178 |
| 2019-12-17 | 2019-12-13 | 6.782 | 3,859,380 | +72,210 | 0.04% | 26,175,043 |
| 2019-12-16 | 2019-12-12 | 6.678 | 3,787,170 | +287,303 | 0.04% | 25,290,901 |
| 2019-12-13 | 2019-12-11 | 6.613 | 3,499,867 | +41,482 | 0.04% | 23,144,478 |
| 2019-12-12 | 2019-12-10 | 6.574 | 3,458,385 | -47,628 | 0.04% | 22,735,099 |
| 2019-12-11 | 2019-12-09 | 6.522 | 3,506,013 | +61,455 | 0.04% | 22,865,641 |
| 2019-12-10 | 2019-12-06 | 6.535 | 3,444,558 | +59,919 | 0.04% | 22,509,682 |
| 2019-12-09 | 2019-12-05 | 6.496 | 3,384,639 | +36,873 | 0.04% | 21,985,940 |
| 2019-12-06 | 2019-12-04 | 6.509 | 3,347,766 | +102,937 | 0.04% | 21,790,001 |
| 2019-12-05 | 2019-12-03 | 6.548 | 3,244,829 | +147,493 | 0.04% | 21,246,722 |
| 2019-12-04 | 2019-12-02 | 6.561 | 3,097,336 | -205,875 | 0.03% | 20,321,277 |
| 2019-12-03 | 2019-11-29 | 6.730 | 3,303,211 | +127,519 | 0.04% | 22,231,000 |
| 2019-12-02 | 2019-11-28 | 6.964 | 3,175,692 | +19,973 | 0.03% | 22,116,902 |
| 2019-11-29 | 2019-11-27 | 6.964 | 3,155,719 | +44,555 | 0.03% | 21,977,802 |
| 2019-11-28 | 2019-11-26 | 7.321 | 3,111,164 | +3,073 | 0.03% | 22,776,075 |
| 2019-11-27 | 2019-11-25 | 7.531 | 3,108,091 | +20,028 | 0.03% | 23,408,358 |
| 2019-11-26 | 2019-11-22 | 7.347 | 3,088,063 | +1,519 | 0.03% | 22,688,279 |
| 2019-11-25 | 2019-11-21 | 7.294 | 3,086,544 | -48,607 | 0.03% | 22,514,558 |
| 2019-11-22 | 2019-11-20 | 7.426 | 3,135,151 | +91,138 | 0.03% | 23,281,918 |
| 2019-11-21 | 2019-11-19 | 7.610 | 3,044,013 | +16,709 | 0.03% | 23,166,239 |
| 2019-11-20 | 2019-11-18 | 7.571 | 3,027,304 | +4,556 | 0.03% | 22,919,497 |
| 2019-11-19 | 2019-11-15 | 7.531 | 3,022,748 | -21,265 | 0.03% | 22,765,604 |
| 2019-11-18 | 2019-11-14 | 7.400 | 3,044,013 | +206,580 | 0.03% | 22,524,959 |
| 2019-11-15 | 2019-11-13 | 7.426 | 2,837,433 | -129,113 | 0.03% | 21,071,037 |
| 2019-11-14 | 2019-11-12 | 7.400 | 2,966,546 | -244,554 | 0.03% | 21,951,722 |
| 2019-11-13 | 2019-11-11 | 7.294 | 3,211,100 | +270,377 | 0.04% | 23,423,123 |
| 2019-11-12 | 2019-11-08 | 7.663 | 2,940,723 | -44,050 | 0.03% | 22,535,038 |
| 2019-11-11 | 2019-11-07 | 7.966 | 2,984,773 | +98,733 | 0.03% | 23,776,497 |
| 2019-11-08 | 2019-11-06 | 7.992 | 2,886,040 | -44,050 | 0.03% | 23,065,997 |
| 2019-11-07 | 2019-11-05 | 7.900 | 2,930,090 | -22,785 | 0.03% | 23,147,996 |
| 2019-11-06 | 2019-11-04 | 7.768 | 2,952,875 | -1,519 | 0.03% | 22,939,200 |
| 2019-11-05 | 2019-11-01 | 7.466 | 2,954,394 | -154,935 | 0.03% | 22,056,300 |
| 2019-11-04 | 2019-10-31 | 7.215 | 3,109,329 | +165,568 | 0.03% | 22,435,122 |
| 2019-11-01 | 2019-10-30 | 7.413 | 2,943,761 | -15,190 | 0.03% | 21,821,879 |
| 2019-10-31 | 2019-10-29 | 7.426 | 2,958,951 | -62,278 | 0.03% | 21,973,441 |
| 2019-10-30 | 2019-10-28 | 7.334 | 3,021,229 | -282,528 | 0.03% | 22,157,463 |
| 2019-10-29 | 2019-10-25 | 7.163 | 3,303,757 | -9,114 | 0.04% | 23,664,002 |
| 2019-10-28 | 2019-10-24 | 7.150 | 3,312,871 | -116,960 | 0.04% | 23,685,663 |
| 2019-10-25 | 2019-10-23 | 7.136 | 3,429,831 | -3,038 | 0.04% | 24,476,719 |
| 2019-10-24 | 2019-10-22 | 7.189 | 3,432,869 | -119,999 | 0.04% | 24,679,200 |
| 2019-10-23 | 2019-10-21 | 7.136 | 3,552,868 | -154,934 | 0.04% | 25,354,763 |
| 2019-10-22 | 2019-10-18 | 7.110 | 3,707,802 | -3,038 | 0.04% | 26,362,797 |
| 2019-10-21 | 2019-10-17 | 7.136 | 3,710,840 | +4,557 | 0.04% | 26,482,118 |
| 2019-10-18 | 2019-10-16 | 7.150 | 3,706,283 | -6,076 | 0.04% | 26,498,397 |
| 2019-10-17 | 2019-10-15 | 7.110 | 3,712,359 | -1,519 | 0.04% | 26,395,198 |
| 2019-10-16 | 2019-10-14 | 7.176 | 3,713,878 | +206,579 | 0.04% | 26,650,498 |
| 2019-10-15 | 2019-10-11 | 7.110 | 3,507,299 | -83,543 | 0.04% | 24,937,203 |
| 2019-10-14 | 2019-10-10 | 6.873 | 3,590,842 | +10,633 | 0.04% | 24,680,161 |
| 2019-10-11 | 2019-10-09 | 6.847 | 3,580,209 | +13,671 | 0.04% | 24,512,800 |
| 2019-10-10 | 2019-10-08 | 6.899 | 3,566,538 | +47,088 | 0.04% | 24,607,038 |
| 2019-09-30 | 2019-09-26 | 6.834 | 3,519,450 | +3,038 | 0.04% | 24,050,458 |
| 2019-09-27 | 2019-09-25 | 6.873 | 3,516,412 | +15,189 | 0.04% | 24,168,598 |
| 2019-09-26 | 2019-09-24 | 7.005 | 3,501,223 | +19,747 | 0.04% | 24,525,202 |
| 2019-09-24 | 2019-09-20 | 7.123 | 3,481,476 | +3,038 | 0.04% | 24,799,440 |
| 2019-09-20 | 2019-09-18 | 7.176 | 3,478,438 | +4,557 | 0.04% | 24,960,999 |
| 2019-09-19 | 2019-09-17 | 7.189 | 3,473,881 | +3,038 | 0.04% | 24,974,038 |
| 2019-09-18 | 2019-09-16 | 7.360 | 3,470,843 | -27,342 | 0.04% | 25,546,298 |
| 2019-09-12 | 2019-09-10 | 7.163 | 3,498,185 | +22,785 | 0.04% | 25,056,642 |
| 2019-09-11 | 2019-09-09 | 7.281 | 3,475,400 | -31,899 | 0.04% | 25,305,279 |
| 2019-09-10 | 2019-09-06 | 7.215 | 3,507,299 | -30,379 | 0.04% | 25,306,643 |
| 2019-09-09 | 2019-09-05 | 7.110 | 3,537,678 | -47,088 | 0.04% | 25,153,201 |
| 2019-09-06 | 2019-09-04 | 6.939 | 3,584,766 | +6,076 | 0.04% | 24,874,401 |
| 2019-09-05 | 2019-09-03 | 6.807 | 3,578,690 | +31,898 | 0.04% | 24,361,040 |
| 2019-09-04 | 2019-09-02 | 6.755 | 3,546,792 | -74,429 | 0.04% | 23,957,102 |
| 2019-09-03 | 2019-08-30 | 6.794 | 3,621,221 | -28,861 | 0.04% | 24,602,879 |
| 2019-09-02 | 2019-08-29 | 6.781 | 3,650,082 | +3,038 | 0.04% | 24,750,903 |
| 2019-08-30 | 2019-08-28 | 6.860 | 3,647,044 | -86,581 | 0.04% | 25,018,423 |
| 2019-08-29 | 2019-08-27 | 6.899 | 3,733,625 | +28,861 | 0.04% | 25,759,841 |
| 2019-08-28 | 2019-08-26 | 6.899 | 3,704,764 | +42,531 | 0.04% | 25,560,717 |
| 2019-08-27 | 2019-08-23 | 7.044 | 3,662,233 | -65,316 | 0.04% | 25,797,698 |
| 2019-08-26 | 2019-08-22 | 7.031 | 3,727,549 | -135,188 | 0.04% | 26,208,720 |
| 2019-08-23 | 2019-08-21 | 7.057 | 3,862,737 | +285,566 | 0.04% | 27,260,959 |
| 2019-08-22 | 2019-08-20 | 7.387 | 3,577,171 | +250,630 | 0.04% | 26,423,099 |
| 2019-08-21 | 2019-08-19 | 7.439 | 3,326,541 | +7,595 | 0.04% | 24,746,998 |
| 2019-08-20 | 2019-08-16 | 7.334 | 3,318,946 | -138,227 | 0.04% | 24,340,897 |
| 2019-08-19 | 2019-08-15 | 7.426 | 3,457,173 | +15,190 | 0.04% | 25,673,283 |
| 2019-08-16 | 2019-08-14 | 7.900 | 3,441,983 | +36,455 | 0.04% | 27,192,001 |
| 2019-08-15 | 2019-08-13 | 7.689 | 3,405,528 | +7,595 | 0.04% | 26,186,563 |
| 2019-08-14 | 2019-08-12 | 7.900 | 3,397,933 | -3,038 | 0.04% | 26,844,002 |
| 2019-08-13 | 2019-08-09 | 7.887 | 3,400,971 | -9,114 | 0.04% | 26,823,222 |
| 2019-08-12 | 2019-08-08 | 7.874 | 3,410,085 | -253,667 | 0.04% | 26,850,204 |
| 2019-08-09 | 2019-08-07 | 7.834 | 3,663,752 | -16,709 | 0.04% | 28,702,798 |
| 2019-08-08 | 2019-08-06 | 7.755 | 3,680,461 | -31,898 | 0.04% | 28,542,940 |
| 2019-08-07 | 2019-08-05 | 7.729 | 3,712,359 | -21,266 | 0.04% | 28,692,558 |
| 2019-08-06 | 2019-08-02 | 7.768 | 3,733,625 | +59,240 | 0.04% | 29,004,401 |
| 2019-08-05 | 2019-08-01 | 8.137 | 3,674,385 | -33,417 | 0.04% | 29,898,839 |
| 2019-08-02 | 2019-07-31 | 8.374 | 3,707,802 | -238,478 | 0.04% | 31,049,517 |
| 2019-08-01 | 2019-07-30 | 8.400 | 3,946,280 | +3,037 | 0.04% | 33,150,476 |
| 2019-07-31 | 2019-07-29 | 8.387 | 3,943,243 | -15,189 | 0.04% | 33,073,044 |
| 2019-07-30 | 2019-07-26 | 8.440 | 3,958,432 | -59,240 | 0.04% | 33,408,918 |
| 2019-07-29 | 2019-07-25 | 8.558 | 4,017,672 | -144,302 | 0.04% | 34,385,000 |
| 2019-07-26 | 2019-07-24 | 8.427 | 4,161,974 | +16,709 | 0.05% | 35,072,000 |
| 2019-07-24 | 2019-07-22 | 8.440 | 4,145,265 | -62,278 | 0.05% | 34,985,777 |
| 2019-07-23 | 2019-07-19 | 8.506 | 4,207,543 | -57,721 | 0.05% | 35,788,400 |
| 2019-07-22 | 2019-07-18 | 8.624 | 4,265,264 | -75,948 | 0.05% | 36,784,801 |
| 2019-07-19 | 2019-07-17 | 8.585 | 4,341,212 | +59,239 | 0.05% | 37,268,318 |
| 2019-07-18 | 2019-07-16 | 8.466 | 4,281,973 | +1,519 | 0.05% | 36,252,344 |
| 2019-07-17 | 2019-07-15 | 8.414 | 4,280,454 | +273,415 | 0.05% | 36,014,044 |
| 2019-07-16 | 2019-07-12 | 8.163 | 4,007,039 | +244,554 | 0.04% | 32,711,198 |
| 2019-07-12 | 2019-07-10 | 8.356 | 3,762,485 | -141,264 | 0.04% | 31,438,340 |
| 2019-07-11 | 2019-07-09 | 8.110 | 3,903,749 | +90,714 | 0.04% | 31,659,332 |
| 2019-07-10 | 2019-07-08 | 8.219 | 3,813,035 | +4,395 | 0.04% | 31,340,123 |
| 2019-07-08 | 2019-07-04 | 8.438 | 3,808,640 | +10,254 | 0.04% | 32,136,000 |
| 2019-07-05 | 2019-07-03 | 8.274 | 3,798,386 | -4,395 | 0.04% | 31,427,160 |
| 2019-07-04 | 2019-07-02 | 8.479 | 3,802,781 | +150,881 | 0.04% | 32,242,323 |
| 2019-07-03 | 2019-06-28 | 8.260 | 3,651,900 | +57,130 | 0.04% | 30,165,301 |
| 2019-07-02 | 2019-06-27 | 8.247 | 3,594,770 | +19,043 | 0.04% | 29,644,318 |
| 2019-06-28 | 2019-06-26 | 8.083 | 3,575,727 | -26,368 | 0.04% | 28,901,439 |
| 2019-06-27 | 2019-06-25 | 7.905 | 3,602,095 | +83,498 | 0.04% | 28,475,223 |
| 2019-06-26 | 2019-06-24 | 7.987 | 3,518,597 | +2,929 | 0.04% | 28,103,396 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,515,668 | +52,735 | 0.04% | 27,792,002 |
| 2019-06-24 | 2019-06-20 | 8.274 | 3,462,933 | -45,410 | 0.04% | 28,651,682 |
| 2019-06-21 | 2019-06-19 | 8.192 | 3,508,343 | -41,017 | 0.04% | 28,739,996 |
| 2019-06-20 | 2019-06-18 | 7.919 | 3,549,360 | -2,929 | 0.04% | 28,106,804 |
| 2019-06-19 | 2019-06-17 | 7.782 | 3,552,289 | -17,579 | 0.04% | 27,644,998 |
| 2019-06-18 | 2019-06-14 | 7.810 | 3,569,868 | -1,464 | 0.04% | 27,879,283 |
| 2019-06-17 | 2019-06-13 | 8.028 | 3,571,332 | +58,594 | 0.04% | 28,670,876 |
| 2019-06-14 | 2019-06-12 | 8.096 | 3,512,738 | +13,184 | 0.04% | 28,440,280 |
| 2019-06-13 | 2019-06-11 | 8.165 | 3,499,554 | -24,903 | 0.04% | 28,572,438 |
| 2019-06-12 | 2019-06-10 | 7.905 | 3,524,457 | +52,735 | 0.04% | 27,861,481 |
| 2019-06-11 | 2019-06-06 | 7.687 | 3,471,722 | -77,638 | 0.04% | 26,686,201 |
| 2019-06-10 | 2019-06-05 | 7.537 | 3,549,360 | +51,271 | 0.04% | 26,749,923 |
| 2019-06-06 | 2019-06-04 | 7.318 | 3,498,089 | +29,297 | 0.04% | 25,599,357 |
| 2019-06-05 | 2019-06-03 | 7.441 | 3,468,792 | -45,411 | 0.04% | 25,811,199 |
| 2019-06-04 | 2019-05-31 | 7.441 | 3,514,203 | -187,502 | 0.04% | 26,149,101 |
| 2019-06-03 | 2019-05-30 | 7.673 | 3,701,705 | +38,086 | 0.04% | 28,403,479 |
| 2019-05-31 | 2019-05-29 | 7.646 | 3,663,619 | +98,146 | 0.04% | 28,011,202 |
| 2019-05-30 | 2019-05-28 | 7.687 | 3,565,473 | +46,876 | 0.04% | 27,406,840 |
| 2019-05-29 | 2019-05-27 | 7.782 | 3,518,597 | -13,184 | 0.04% | 27,382,796 |
| 2019-05-27 | 2019-05-23 | 8.028 | 3,531,781 | +92,286 | 0.04% | 28,353,358 |
| 2019-05-24 | 2019-05-22 | 8.247 | 3,439,495 | +46,876 | 0.04% | 28,363,841 |
| 2019-05-23 | 2019-05-21 | 8.342 | 3,392,619 | +83,497 | 0.04% | 28,301,517 |
| 2019-05-22 | 2019-05-20 | 8.151 | 3,309,122 | -95,216 | 0.04% | 26,972,458 |
| 2019-05-21 | 2019-05-17 | 8.601 | 3,404,338 | -71,778 | 0.04% | 29,282,398 |
| 2019-05-20 | 2019-05-16 | 8.724 | 3,476,116 | -55,665 | 0.04% | 30,326,936 |
| 2019-05-17 | 2019-05-15 | 8.806 | 3,531,781 | +173,052 | 0.04% | 31,101,898 |
| 2019-05-16 | 2019-05-14 | 8.533 | 3,358,729 | +97,947 | 0.04% | 28,660,806 |
| 2019-05-15 | 2019-05-10 | 8.956 | 3,260,782 | -263,675 | 0.04% | 29,205,122 |
| 2019-05-14 | 2019-05-09 | 8.752 | 3,524,457 | -279,788 | 0.04% | 30,844,921 |
| 2019-05-10 | 2019-05-08 | 8.997 | 3,804,245 | +48,340 | 0.04% | 34,228,456 |
| 2019-05-09 | 2019-05-07 | 9.448 | 3,755,905 | -68,849 | 0.04% | 35,485,760 |
| 2019-05-08 | 2019-05-06 | 9.393 | 3,824,754 | -82,032 | 0.04% | 35,927,364 |
| 2019-04-30 | 2019-04-26 | 10.008 | 3,906,786 | -2,929 | 0.04% | 39,098,222 |
| 2019-04-29 | 2019-04-25 | 9.871 | 3,909,715 | +51,270 | 0.04% | 38,593,735 |
| 2019-04-26 | 2019-04-24 | 10.049 | 3,858,445 | -96,681 | 0.04% | 38,772,477 |
| 2019-04-25 | 2019-04-23 | 9.885 | 3,955,126 | +49,805 | 0.04% | 39,095,998 |
| 2019-04-24 | 2019-04-18 | 9.967 | 3,905,321 | -43,946 | 0.04% | 38,923,601 |
| 2019-04-23 | 2019-04-17 | 9.735 | 3,949,267 | +41,016 | 0.04% | 38,444,962 |
| 2019-04-18 | 2019-04-16 | 9.707 | 3,908,251 | +21,973 | 0.04% | 37,938,964 |
| 2019-04-17 | 2019-04-15 | 9.598 | 3,886,278 | +29,298 | 0.04% | 37,301,183 |
| 2019-04-16 | 2019-04-12 | 9.762 | 3,856,980 | +57,129 | 0.04% | 37,651,895 |
| 2019-04-15 | 2019-04-11 | 9.707 | 3,799,851 | +133,303 | 0.04% | 36,886,681 |
| 2019-04-12 | 2019-04-10 | 10.226 | 3,666,548 | +341,312 | 0.04% | 37,494,935 |
| 2019-04-11 | 2019-04-09 | 9.571 | 3,325,236 | +35,157 | 0.04% | 31,825,403 |
| 2019-04-10 | 2019-04-08 | 9.489 | 3,290,079 | +24,903 | 0.04% | 31,219,399 |
| 2019-04-09 | 2019-04-04 | 9.489 | 3,265,176 | -266,605 | 0.04% | 30,983,096 |
| 2019-04-08 | 2019-04-03 | 9.407 | 3,531,781 | +8,789 | 0.04% | 33,223,578 |
| 2019-04-04 | 2019-04-02 | 9.530 | 3,522,992 | -38,086 | 0.04% | 33,573,800 |
| 2019-04-03 | 2019-04-01 | 9.557 | 3,561,078 | +51,270 | 0.04% | 34,033,996 |
| 2019-04-02 | 2019-03-29 | 9.639 | 3,509,808 | -13,184 | 0.04% | 33,831,517 |
| 2019-04-01 | 2019-03-28 | 9.680 | 3,522,992 | -51,270 | 0.04% | 34,102,900 |
| 2019-03-28 | 2019-03-26 | 9.625 | 3,574,262 | -7,325 | 0.04% | 34,403,998 |
| 2019-03-27 | 2019-03-25 | 9.557 | 3,581,587 | -218,264 | 0.04% | 34,230,005 |
| 2019-03-26 | 2019-03-22 | 9.666 | 3,799,851 | +120,119 | 0.04% | 36,731,041 |
| 2019-03-25 | 2019-03-21 | 9.462 | 3,679,732 | +108,400 | 0.04% | 34,816,318 |
| 2019-03-22 | 2019-03-20 | 9.544 | 3,571,332 | +61,524 | 0.04% | 34,083,235 |
| 2019-03-21 | 2019-03-19 | 9.503 | 3,509,808 | -10,254 | 0.04% | 33,352,317 |
| 2019-03-20 | 2019-03-18 | 9.625 | 3,520,062 | -1,465 | 0.04% | 33,882,297 |
| 2019-03-19 | 2019-03-15 | 9.311 | 3,521,527 | -4,395 | 0.04% | 32,790,558 |
| 2019-03-15 | 2019-03-13 | 9.339 | 3,525,922 | +45,411 | 0.04% | 32,927,762 |
| 2019-03-14 | 2019-03-12 | 9.407 | 3,480,511 | +42,481 | 0.04% | 32,741,279 |
| 2019-03-13 | 2019-03-11 | 9.448 | 3,438,030 | -392,583 | 0.04% | 32,482,479 |
| 2019-03-12 | 2019-03-08 | 9.284 | 3,830,613 | -394,048 | 0.04% | 35,564,000 |
| 2019-03-11 | 2019-03-07 | 9.639 | 4,224,661 | -249,026 | 0.05% | 40,722,083 |
| 2019-03-08 | 2019-03-06 | 9.858 | 4,473,687 | -156,740 | 0.05% | 44,099,758 |
| 2019-03-07 | 2019-03-05 | 9.885 | 4,630,427 | -140,627 | 0.05% | 45,771,276 |
| 2019-03-06 | 2019-03-04 | 9.871 | 4,771,054 | -45,411 | 0.05% | 47,096,219 |
| 2019-03-05 | 2019-03-01 | 9.912 | 4,816,465 | +55,665 | 0.05% | 47,741,762 |
| 2019-03-04 | 2019-02-28 | 9.653 | 4,760,800 | -165,529 | 0.05% | 45,954,999 |
| 2019-03-01 | 2019-02-27 | 9.830 | 4,926,329 | -89,357 | 0.06% | 48,427,196 |
| 2019-02-28 | 2019-02-26 | 9.653 | 5,015,686 | +5,859 | 0.06% | 48,415,360 |
| 2019-02-27 | 2019-02-25 | 9.448 | 5,009,827 | -385,258 | 0.06% | 47,332,804 |
| 2019-02-26 | 2019-02-22 | 9.557 | 5,395,085 | +782,236 | 0.06% | 51,561,999 |
| 2019-02-25 | 2019-02-21 | 9.107 | 4,612,849 | +86,427 | 0.05% | 42,007,660 |
| 2019-02-22 | 2019-02-20 | 8.137 | 4,526,422 | +145,021 | 0.05% | 36,832,798 |
| 2019-02-21 | 2019-02-19 | 7.823 | 4,381,401 | -19,043 | 0.05% | 34,276,861 |
| 2019-02-20 | 2019-02-18 | 7.946 | 4,400,444 | -95,216 | 0.05% | 34,966,559 |
| 2019-02-19 | 2019-02-15 | 7.823 | 4,495,660 | +193,362 | 0.05% | 35,170,739 |
| 2019-02-18 | 2019-02-14 | 8.028 | 4,302,298 | -130,373 | 0.05% | 34,539,117 |
| 2019-02-15 | 2019-02-13 | 7.946 | 4,432,671 | +388,188 | 0.05% | 35,222,639 |
| 2019-02-14 | 2019-02-12 | 8.124 | 4,044,483 | +43,946 | 0.05% | 32,855,902 |
| 2019-02-13 | 2019-02-11 | 8.124 | 4,000,537 | +433,599 | 0.05% | 32,498,901 |
| 2019-02-01 | 2019-01-30 | 7.769 | 3,566,938 | -4,394 | 0.04% | 27,710,301 |
| 2019-01-31 | 2019-01-29 | 7.687 | 3,571,332 | +41,016 | 0.04% | 27,451,876 |
| 2019-01-30 | 2019-01-28 | 7.769 | 3,530,316 | +117,189 | 0.04% | 27,425,797 |
| 2019-01-29 | 2019-01-25 | 7.837 | 3,413,127 | +136,232 | 0.04% | 26,748,397 |
| 2019-01-28 | 2019-01-24 | 7.755 | 3,276,895 | +38,086 | 0.04% | 25,412,318 |
| 2019-01-24 | 2019-01-22 | 7.769 | 3,238,809 | -57,130 | 0.04% | 25,161,181 |
| 2019-01-23 | 2019-01-21 | 7.864 | 3,295,939 | -8,789 | 0.04% | 25,920,004 |
| 2019-01-22 | 2019-01-18 | 7.659 | 3,304,728 | -16,113 | 0.04% | 25,312,322 |
| 2019-01-21 | 2019-01-17 | 7.400 | 3,320,841 | +139,162 | 0.04% | 24,574,279 |
| 2019-01-18 | 2019-01-16 | 7.537 | 3,181,679 | +120,118 | 0.04% | 23,978,878 |
| 2019-01-17 | 2019-01-15 | 7.796 | 3,061,561 | +60,060 | 0.03% | 23,867,803 |
| 2019-01-16 | 2019-01-14 | 7.823 | 3,001,501 | -24,903 | 0.03% | 23,481,537 |
| 2019-01-15 | 2019-01-11 | 7.427 | 3,026,404 | -1,465 | 0.03% | 22,478,080 |
| 2019-01-14 | 2019-01-10 | 7.345 | 3,027,869 | -1,465 | 0.03% | 22,240,921 |
| 2019-01-11 | 2019-01-09 | 7.304 | 3,029,334 | -1,465 | 0.03% | 22,127,602 |
| 2019-01-10 | 2019-01-08 | 7.004 | 3,030,799 | -4,394 | 0.03% | 21,227,943 |
| 2019-01-09 | 2019-01-07 | 6.895 | 3,035,193 | -36,622 | 0.03% | 20,927,199 |
| 2019-01-08 | 2019-01-04 | 7.100 | 3,071,815 | +14,649 | 0.03% | 21,808,802 |
| 2019-01-07 | 2019-01-03 | 6.990 | 3,057,166 | -7,324 | 0.03% | 21,370,880 |
| 2019-01-04 | 2019-01-02 | 7.004 | 3,064,490 | -827,647 | 0.03% | 21,463,917 |
| 2018-12-28 | 2018-12-24 | 7.304 | 3,892,137 | -3,001,501 | 0.04% | 28,429,899 |
| 2018-12-27 | 2018-12-20 | 7.591 | 6,893,638 | +14,648 | 0.08% | 52,330,716 |
| 2018-12-21 | 2018-12-19 | 7.591 | 6,878,990 | -8,789 | 0.08% | 52,219,521 |
| 2018-12-20 | 2018-12-18 | 7.468 | 6,887,779 | -459,967 | 0.08% | 51,439,880 |
| 2018-12-19 | 2018-12-17 | 7.605 | 7,347,746 | -155,275 | 0.08% | 55,878,243 |
| 2018-12-18 | 2018-12-14 | 7.537 | 7,503,021 | -4,394 | 0.09% | 56,546,881 |
| 2018-12-17 | 2018-12-13 | 7.550 | 7,507,415 | -1,465 | 0.09% | 56,682,496 |
| 2018-12-14 | 2018-12-12 | 7.687 | 7,508,880 | -61,525 | 0.09% | 57,718,757 |
| 2018-12-13 | 2018-12-11 | 7.441 | 7,570,405 | +10,254 | 0.09% | 56,331,203 |
| 2018-12-12 | 2018-12-10 | 7.168 | 7,560,151 | +1,465 | 0.09% | 54,190,504 |
| 2018-12-11 | 2018-12-07 | 7.523 | 7,558,686 | +1,465 | 0.09% | 56,863,203 |
| 2018-12-10 | 2018-12-06 | 7.455 | 7,557,221 | +2,930 | 0.09% | 56,336,282 |
| 2018-12-07 | 2018-12-05 | 7.523 | 7,554,291 | +102,540 | 0.09% | 56,830,140 |
| 2018-12-05 | 2018-12-03 | 7.878 | 7,451,751 | -42,481 | 0.08% | 58,703,982 |
| 2018-12-04 | 2018-11-30 | 7.714 | 7,494,232 | -60,059 | 0.09% | 57,810,802 |
| 2018-12-03 | 2018-11-29 | 7.564 | 7,554,291 | +8,789 | 0.09% | 57,139,560 |
| 2018-11-30 | 2018-11-28 | 7.605 | 7,545,502 | +187,502 | 0.09% | 57,382,141 |
| 2018-11-29 | 2018-11-27 | 7.468 | 7,358,000 | +39,552 | 0.08% | 54,951,623 |
| 2018-11-28 | 2018-11-26 | 7.386 | 7,318,448 | -8,790 | 0.08% | 54,056,717 |
| 2018-11-27 | 2018-11-23 | 7.455 | 7,327,238 | +2,930 | 0.08% | 54,621,844 |
| 2018-11-26 | 2018-11-22 | 7.468 | 7,324,308 | +4,395 | 0.08% | 54,700,002 |
| 2018-11-23 | 2018-11-21 | 7.605 | 7,319,913 | -215,335 | 0.08% | 55,666,578 |
| 2018-11-22 | 2018-11-20 | 8.056 | 7,535,248 | -985,852 | 0.09% | 60,705,609 |
| 2018-11-21 | 2018-11-19 | 8.084 | 8,521,100 | -244,461 | 0.10% | 68,882,944 |
| 2018-11-20 | 2018-11-16 | 8.125 | 8,765,561 | -610,371 | 0.10% | 71,221,880 |
| 2018-11-19 | 2018-11-15 | 8.111 | 9,375,932 | +231,970 | 0.11% | 76,051,923 |
| 2018-11-16 | 2018-11-14 | 8.084 | 9,143,962 | +2,921,510 | 0.10% | 73,918,041 |
| 2018-11-15 | 2018-11-13 | 8.111 | 6,222,452 | -704,609 | 0.07% | 50,472,789 |
| 2018-11-14 | 2018-11-12 | 8.042 | 6,927,061 | -120,334 | 0.08% | 55,710,363 |
| 2018-11-13 | 2018-11-09 | 8.001 | 7,047,395 | -105,836 | 0.08% | 56,386,486 |
| 2018-11-12 | 2018-11-08 | 7.656 | 7,153,231 | +378,401 | 0.08% | 54,766,332 |
| 2018-11-09 | 2018-11-07 | 7.698 | 6,774,830 | -46,394 | 0.08% | 52,149,605 |
| 2018-11-08 | 2018-11-06 | 7.587 | 6,821,224 | -745,204 | 0.08% | 51,753,941 |
| 2018-11-07 | 2018-11-05 | 7.394 | 7,566,428 | -443,642 | 0.09% | 55,946,654 |
| 2018-11-06 | 2018-11-02 | 7.504 | 8,010,070 | -214,572 | 0.09% | 60,110,956 |
| 2018-11-05 | 2018-11-01 | 6.980 | 8,224,642 | -15,948 | 0.09% | 57,409,788 |
| 2018-11-02 | 2018-10-31 | 6.884 | 8,240,590 | -13,048 | 0.09% | 56,725,362 |
| 2018-10-31 | 2018-10-29 | 6.759 | 8,253,638 | -171,078 | 0.09% | 55,790,457 |
| 2018-10-30 | 2018-10-26 | 6.787 | 8,424,716 | -34,796 | 0.10% | 57,179,295 |
| 2018-10-29 | 2018-10-25 | 6.787 | 8,459,512 | +47,844 | 0.10% | 57,415,458 |
| 2018-10-26 | 2018-10-24 | 6.870 | 8,411,668 | -33,345 | 0.10% | 57,786,965 |
| 2018-10-25 | 2018-10-23 | 6.635 | 8,445,013 | +155,129 | 0.10% | 56,035,574 |
| 2018-10-24 | 2018-10-22 | 7.008 | 8,289,884 | -94,237 | 0.10% | 58,093,907 |
| 2018-10-23 | 2018-10-19 | 7.077 | 8,384,121 | -4,350 | 0.10% | 59,332,592 |
| 2018-10-22 | 2018-10-18 | 7.187 | 8,388,471 | -645,166 | 0.10% | 60,289,121 |
| 2018-10-19 | 2018-10-16 | 6.953 | 9,033,637 | -59,442 | 0.10% | 62,807,513 |
| 2018-10-18 | 2018-10-15 | 6.732 | 9,093,079 | +10,148 | 0.10% | 61,213,781 |
| 2018-10-16 | 2018-10-12 | 6.566 | 9,082,931 | -152,230 | 0.10% | 59,641,889 |
| 2018-10-15 | 2018-10-11 | 6.442 | 9,235,161 | +163,829 | 0.11% | 59,494,905 |
| 2018-10-12 | 2018-10-10 | 6.622 | 9,071,332 | -1,090,258 | 0.10% | 60,066,278 |
| 2018-10-11 | 2018-10-09 | 6.787 | 10,161,590 | -36,246 | 0.12% | 68,967,613 |
| 2018-10-10 | 2018-10-08 | 6.842 | 10,197,836 | +305,911 | 0.12% | 69,776,330 |
| 2018-09-28 | 2018-09-26 | 7.353 | 9,891,925 | -66,692 | 0.11% | 72,732,153 |
| 2018-09-21 | 2018-09-19 | 7.394 | 9,958,617 | -432,044 | 0.11% | 73,634,653 |
| 2018-09-20 | 2018-09-18 | 7.491 | 10,390,661 | +2,900 | 0.12% | 77,832,580 |
| 2018-09-19 | 2018-09-17 | 7.408 | 10,387,761 | +40,595 | 0.12% | 76,951,069 |
| 2018-09-18 | 2018-09-14 | 7.339 | 10,347,166 | +339,256 | 0.12% | 75,936,656 |
| 2018-09-17 | 2018-09-13 | 7.477 | 10,007,910 | +272,564 | 0.11% | 74,827,477 |
| 2018-09-14 | 2018-09-12 | 7.518 | 9,735,346 | -71,041 | 0.11% | 73,192,455 |
| 2018-09-13 | 2018-09-11 | 7.229 | 9,806,387 | -36,245 | 0.11% | 70,885,717 |
| 2018-09-12 | 2018-09-10 | 7.201 | 9,842,632 | -491,486 | 0.11% | 70,876,159 |
| 2018-09-11 | 2018-09-07 | 7.353 | 10,334,118 | +89,888 | 0.12% | 75,983,457 |
| 2018-09-10 | 2018-09-06 | 7.187 | 10,244,230 | -201,523 | 0.12% | 73,626,722 |
| 2018-09-07 | 2018-09-05 | 7.311 | 10,445,753 | -301,561 | 0.12% | 76,371,979 |
| 2018-09-06 | 2018-09-04 | 7.270 | 10,747,314 | +131,933 | 0.12% | 78,132,006 |
| 2018-09-05 | 2018-09-03 | 7.091 | 10,615,381 | +88,438 | 0.12% | 75,269,170 |
| 2018-09-04 | 2018-08-31 | 7.063 | 10,526,943 | +149,331 | 0.12% | 74,351,658 |
| 2018-09-03 | 2018-08-30 | 7.063 | 10,377,612 | -98,588 | 0.12% | 73,296,935 |
| 2018-08-31 | 2018-08-29 | 7.091 | 10,476,200 | +97,138 | 0.12% | 74,282,297 |
| 2018-08-30 | 2018-08-28 | 7.035 | 10,379,062 | +26,096 | 0.12% | 73,020,820 |
| 2018-08-29 | 2018-08-27 | 7.022 | 10,352,966 | +194,275 | 0.12% | 72,694,406 |
| 2018-08-28 | 2018-08-24 | 6.897 | 10,158,691 | -160,929 | 0.12% | 70,069,042 |
| 2018-08-27 | 2018-08-23 | 7.008 | 10,319,620 | -72,490 | 0.12% | 72,317,906 |
| 2018-08-24 | 2018-08-22 | 6.939 | 10,392,110 | +242,118 | 0.12% | 72,109,111 |
| 2018-08-23 | 2018-08-21 | 6.953 | 10,149,992 | +1,343,975 | 0.12% | 70,569,113 |
| 2018-08-22 | 2018-08-20 | 7.008 | 8,806,017 | +99,682 | 0.10% | 61,710,868 |
| 2018-08-21 | 2018-08-17 | 6.759 | 8,706,335 | -2,216,762 | 0.10% | 58,850,462 |
| 2018-08-20 | 2018-08-16 | 6.346 | 10,923,097 | -418,996 | 0.13% | 69,314,173 |
| 2018-08-17 | 2018-08-15 | 6.139 | 11,342,093 | -5,799 | 0.13% | 69,626,031 |
| 2018-08-16 | 2018-08-14 | 6.194 | 11,347,892 | +221,821 | 0.13% | 70,287,801 |
| 2018-08-15 | 2018-08-13 | 6.153 | 11,126,071 | +508,884 | 0.13% | 68,453,413 |
| 2018-08-13 | 2018-08-09 | 6.056 | 10,617,187 | +15,948 | 0.12% | 64,297,252 |
| 2018-08-10 | 2018-08-08 | 6.015 | 10,601,239 | -8,699 | 0.12% | 63,761,942 |
| 2018-08-09 | 2018-08-07 | 5.946 | 10,609,938 | -85,539 | 0.12% | 63,082,448 |
| 2018-08-07 | 2018-08-03 | 5.890 | 10,695,477 | -1,450 | 0.12% | 63,000,857 |
| 2018-08-06 | 2018-08-02 | 5.946 | 10,696,927 | -2,899 | 0.12% | 63,599,650 |
| 2018-08-03 | 2018-08-01 | 6.097 | 10,699,826 | -75,391 | 0.12% | 65,240,519 |
| 2018-08-02 | 2018-07-31 | 6.001 | 10,775,217 | -37,695 | 0.12% | 64,659,703 |
| 2018-08-01 | 2018-07-30 | 5.987 | 10,812,912 | -56,542 | 0.12% | 64,736,739 |
| 2018-07-31 | 2018-07-27 | 5.959 | 10,869,454 | -21,748 | 0.12% | 64,775,369 |
| 2018-07-30 | 2018-07-26 | 5.946 | 10,891,202 | -107,286 | 0.13% | 64,754,731 |
| 2018-07-27 | 2018-07-25 | 5.946 | 10,998,488 | -120,334 | 0.13% | 65,392,611 |
| 2018-07-26 | 2018-07-24 | 5.808 | 11,118,822 | -43,494 | 0.13% | 64,574,239 |
| 2018-07-25 | 2018-07-23 | 5.821 | 11,162,316 | +37,695 | 0.13% | 64,980,820 |
| 2018-07-24 | 2018-07-20 | 5.656 | 11,124,621 | -68,141 | 0.13% | 62,919,825 |
| 2018-07-23 | 2018-07-19 | 5.559 | 11,192,762 | -14,498 | 0.13% | 62,224,403 |
| 2018-07-20 | 2018-07-18 | 5.587 | 11,207,260 | +97,137 | 0.13% | 62,614,208 |
| 2018-07-19 | 2018-07-17 | 5.546 | 11,110,123 | +130,483 | 0.13% | 61,611,721 |
| 2018-07-18 | 2018-07-16 | 5.532 | 10,979,640 | +97,137 | 0.13% | 60,736,659 |
| 2018-07-17 | 2018-07-13 | 5.532 | 10,882,503 | -24,646 | 0.12% | 60,199,321 |
| 2018-07-16 | 2018-07-12 | 5.435 | 10,907,149 | +43,494 | 0.13% | 59,282,415 |
| 2018-07-12 | 2018-07-10 | 5.504 | 10,863,655 | +42,044 | 0.12% | 59,795,332 |
| 2018-07-11 | 2018-07-09 | 6.022 | 10,821,611 | +17,398 | 0.12% | 65,171,772 |
| 2018-07-10 | 2018-07-06 | 5.892 | 10,804,213 | +409,665 | 0.12% | 63,655,903 |
| 2018-07-09 | 2018-07-05 | 5.950 | 10,394,548 | +4,134 | 0.13% | 61,845,624 |
| 2018-07-06 | 2018-07-04 | 5.993 | 10,390,414 | +2,757 | 0.13% | 62,273,377 |
| 2018-07-05 | 2018-07-03 | 6.080 | 10,387,657 | -39,968 | 0.13% | 63,161,311 |
| 2018-07-04 | 2018-06-29 | 6.167 | 10,427,625 | -467,208 | 0.13% | 64,312,271 |
| 2018-07-03 | 2018-06-28 | 5.877 | 10,894,833 | -124,037 | 0.13% | 64,031,712 |
| 2018-06-29 | 2018-06-27 | 5.892 | 11,018,870 | +6,891 | 0.13% | 64,920,612 |
| 2018-06-28 | 2018-06-26 | 5.979 | 11,011,979 | -4,135 | 0.13% | 65,838,830 |
| 2018-06-27 | 2018-06-25 | 6.109 | 11,016,114 | -11,026 | 0.13% | 67,302,319 |
| 2018-06-26 | 2018-06-22 | 6.109 | 11,027,140 | -9,647 | 0.13% | 67,369,682 |
| 2018-06-25 | 2018-06-21 | 6.066 | 11,036,787 | -121,281 | 0.13% | 66,948,131 |
| 2018-06-22 | 2018-06-20 | 6.153 | 11,158,068 | +44,102 | 0.13% | 68,655,348 |
| 2018-06-21 | 2018-06-19 | 6.066 | 11,113,966 | -203,973 | 0.13% | 67,416,291 |
| 2018-06-20 | 2018-06-15 | 6.284 | 11,317,939 | -24,807 | 0.14% | 71,117,218 |
| 2018-06-19 | 2018-06-14 | 6.153 | 11,342,746 | +5,513 | 0.14% | 69,791,668 |
| 2018-06-15 | 2018-06-13 | 6.124 | 11,337,233 | -34,455 | 0.14% | 69,428,700 |
| 2018-06-14 | 2018-06-12 | 6.153 | 11,371,688 | -205,351 | 0.14% | 69,969,747 |
| 2018-06-13 | 2018-06-11 | 6.008 | 11,577,039 | +52,371 | 0.14% | 69,553,237 |
| 2018-06-12 | 2018-06-08 | 6.022 | 11,524,668 | +52,372 | 0.14% | 69,405,843 |
| 2018-06-11 | 2018-06-07 | 6.066 | 11,472,296 | -20,673 | 0.14% | 69,589,888 |
| 2018-06-08 | 2018-06-06 | 6.095 | 11,492,969 | -194,326 | 0.14% | 70,048,854 |
| 2018-06-07 | 2018-06-05 | 6.138 | 11,687,295 | -234,293 | 0.14% | 71,742,067 |
| 2018-06-06 | 2018-06-04 | 6.080 | 11,921,588 | -66,153 | 0.14% | 72,488,255 |
| 2018-06-05 | 2018-06-01 | 6.037 | 11,987,741 | +84,070 | 0.14% | 72,368,604 |
| 2018-06-01 | 2018-05-30 | 5.964 | 11,903,671 | +13,782 | 0.14% | 70,997,368 |
| 2018-05-31 | 2018-05-29 | 6.008 | 11,889,889 | +90,961 | 0.14% | 71,432,797 |
| 2018-05-30 | 2018-05-28 | 6.080 | 11,798,928 | -144,711 | 0.14% | 71,742,430 |
| 2018-05-29 | 2018-05-25 | 6.066 | 11,943,639 | +297,690 | 0.14% | 72,449,011 |
| 2018-05-28 | 2018-05-24 | 5.674 | 11,645,949 | +456,183 | 0.14% | 66,080,170 |
| 2018-05-25 | 2018-05-23 | 5.558 | 11,189,766 | -310,094 | 0.14% | 62,192,683 |
| 2018-05-24 | 2018-05-21 | 5.587 | 11,499,860 | +180,543 | 0.14% | 64,249,950 |
| 2018-05-23 | 2018-05-18 | 5.471 | 11,319,317 | +141,954 | 0.14% | 61,927,149 |
| 2018-05-21 | 2018-05-17 | 5.529 | 11,177,363 | -8,269 | 0.14% | 61,799,341 |
| 2018-05-18 | 2018-05-16 | 5.602 | 11,185,632 | +159,871 | 0.14% | 62,656,675 |
| 2018-05-17 | 2018-05-15 | 5.616 | 11,025,761 | +67,531 | 0.13% | 61,921,155 |
| 2018-05-16 | 2018-05-14 | 5.616 | 10,958,230 | +219,133 | 0.13% | 61,541,898 |
| 2018-05-15 | 2018-05-11 | 5.529 | 10,739,097 | +48,237 | 0.13% | 59,376,180 |
| 2018-05-14 | 2018-05-10 | 5.500 | 10,690,860 | -13,782 | 0.13% | 58,799,193 |
| 2018-05-11 | 2018-05-09 | 5.384 | 10,704,642 | +71,666 | 0.13% | 57,632,249 |
| 2018-05-10 | 2018-05-08 | 5.384 | 10,632,976 | +46,859 | 0.13% | 57,246,410 |
| 2018-05-09 | 2018-05-07 | 5.224 | 10,586,117 | +328,010 | 0.13% | 55,304,275 |
| 2018-05-08 | 2018-05-04 | 5.398 | 10,258,107 | -665,668 | 0.12% | 55,377,032 |
| 2018-05-07 | 2018-05-03 | 5.369 | 10,923,775 | -8,269 | 0.13% | 58,653,507 |
| 2018-05-04 | 2018-05-02 | 5.456 | 10,932,044 | -24,808 | 0.13% | 59,649,764 |
| 2018-04-27 | 2018-04-25 | 5.398 | 10,956,852 | +19,295 | 0.13% | 59,149,114 |
| 2018-04-26 | 2018-04-24 | 5.514 | 10,937,557 | +226,024 | 0.13% | 60,314,737 |
| 2018-04-25 | 2018-04-23 | 5.471 | 10,711,533 | -807,622 | 0.13% | 58,602,007 |
| 2018-04-24 | 2018-04-20 | 5.500 | 11,519,155 | +103,365 | 0.14% | 63,354,774 |
| 2018-04-23 | 2018-04-19 | 5.703 | 11,415,790 | +74,422 | 0.14% | 65,105,553 |
| 2018-04-20 | 2018-04-18 | 5.689 | 11,341,368 | +698,745 | 0.14% | 64,516,533 |
| 2018-04-19 | 2018-04-17 | 5.732 | 10,642,623 | +57,884 | 0.13% | 61,004,979 |
| 2018-04-18 | 2018-04-16 | 5.790 | 10,584,739 | -6,891 | 0.13% | 61,287,592 |
| 2018-04-17 | 2018-04-13 | 5.863 | 10,591,630 | -17,917 | 0.13% | 62,096,007 |
| 2018-04-16 | 2018-04-12 | 5.906 | 10,609,547 | -9,647 | 0.13% | 62,662,939 |
| 2018-04-13 | 2018-04-11 | 5.935 | 10,619,194 | -27,564 | 0.13% | 63,028,123 |
| 2018-04-12 | 2018-04-10 | 5.877 | 10,646,758 | +13,782 | 0.13% | 62,573,712 |
| 2018-04-11 | 2018-04-09 | 5.950 | 10,632,976 | -235,671 | 0.13% | 63,264,226 |
| 2018-04-04 | 2018-03-29 | 5.819 | 10,868,647 | -79,935 | 0.13% | 63,246,918 |
| 2018-03-29 | 2018-03-27 | 6.037 | 10,948,582 | -4,135 | 0.13% | 66,095,321 |
| 2018-03-28 | 2018-03-26 | 5.950 | 10,952,717 | -30,320 | 0.13% | 65,166,626 |
| 2018-03-27 | 2018-03-23 | 5.935 | 10,983,037 | -37,212 | 0.13% | 65,187,641 |
| 2018-03-26 | 2018-03-22 | 6.095 | 11,020,249 | +192,948 | 0.13% | 67,167,659 |
| 2018-03-23 | 2018-03-21 | 6.066 | 10,827,301 | -2,757 | 0.13% | 65,677,408 |
| 2018-03-22 | 2018-03-20 | 5.964 | 10,830,058 | -63,397 | 0.13% | 64,593,991 |
| 2018-03-21 | 2018-03-19 | 6.008 | 10,893,455 | -11,025 | 0.13% | 65,446,360 |
| 2018-03-20 | 2018-03-16 | 5.979 | 10,904,480 | -2,757 | 0.13% | 65,196,111 |
| 2018-03-19 | 2018-03-15 | 6.022 | 10,907,237 | +4,135 | 0.13% | 65,687,443 |
| 2018-03-16 | 2018-03-14 | 6.022 | 10,903,102 | -17,917 | 0.13% | 65,662,541 |
| 2018-03-15 | 2018-03-13 | 6.037 | 10,921,019 | -27,563 | 0.13% | 65,928,927 |
| 2018-03-14 | 2018-03-12 | 6.066 | 10,948,582 | +42,724 | 0.13% | 66,413,087 |
| 2018-03-13 | 2018-03-09 | 5.993 | 10,905,858 | +20,673 | 0.13% | 65,362,612 |
| 2018-03-12 | 2018-03-08 | 5.935 | 10,885,185 | -28,943 | 0.13% | 64,606,860 |
| 2018-03-09 | 2018-03-07 | 5.863 | 10,914,128 | -11,025 | 0.13% | 63,986,730 |
| 2018-03-08 | 2018-03-06 | 5.921 | 10,925,153 | +2,756 | 0.13% | 64,685,539 |
| 2018-03-07 | 2018-03-05 | 5.863 | 10,922,397 | +39,968 | 0.13% | 64,035,209 |
| 2018-03-06 | 2018-03-02 | 5.921 | 10,882,429 | -13,782 | 0.13% | 64,432,579 |
| 2018-03-02 | 2018-02-28 | 5.935 | 10,896,211 | -5,513 | 0.13% | 64,672,303 |
| 2018-02-28 | 2018-02-26 | 5.921 | 10,901,724 | -6,891 | 0.13% | 64,546,821 |
| 2018-02-27 | 2018-02-23 | 5.848 | 10,908,615 | +37,211 | 0.13% | 63,796,106 |
| 2018-02-26 | 2018-02-22 | 5.732 | 10,871,404 | -31,698 | 0.13% | 62,316,384 |
| 2018-02-14 | 2018-02-12 | 5.660 | 10,903,102 | +263,235 | 0.13% | 61,706,966 |
| 2018-02-13 | 2018-02-09 | 5.776 | 10,639,867 | +26,186 | 0.13% | 61,452,391 |
| 2018-02-12 | 2018-02-08 | 5.964 | 10,613,681 | -6,891 | 0.13% | 63,303,448 |
| 2018-02-09 | 2018-02-07 | 5.979 | 10,620,572 | -9,648 | 0.13% | 63,498,671 |
| 2018-02-08 | 2018-02-06 | 5.979 | 10,630,220 | -16,538 | 0.13% | 63,556,355 |
| 2018-02-07 | 2018-02-05 | 6.211 | 10,646,758 | -3,293,885 | 0.13% | 66,127,281 |
| 2018-02-06 | 2018-02-02 | 6.255 | 13,940,643 | +17,917 | 0.17% | 87,192,592 |
| 2018-02-05 | 2018-02-01 | 6.371 | 13,922,726 | -130,928 | 0.17% | 88,696,873 |
| 2018-02-02 | 2018-01-31 | 6.545 | 14,053,654 | -228,781 | 0.17% | 91,978,286 |
| 2018-02-01 | 2018-01-30 | 6.632 | 14,282,435 | +63,397 | 0.17% | 94,719,188 |
| 2018-01-31 | 2018-01-29 | 6.704 | 14,219,038 | +16,539 | 0.17% | 95,330,463 |
| 2018-01-30 | 2018-01-26 | 6.762 | 14,202,499 | -67,532 | 0.17% | 96,043,990 |
| 2018-01-29 | 2018-01-25 | 6.850 | 14,270,031 | -104,743 | 0.17% | 97,743,172 |
| 2018-01-26 | 2018-01-24 | 6.777 | 14,374,774 | +598,137 | 0.17% | 97,417,598 |
| 2018-01-25 | 2018-01-23 | 6.617 | 13,776,637 | -1,379 | 0.17% | 91,164,881 |
| 2018-01-24 | 2018-01-22 | 6.588 | 13,778,016 | +230,159 | 0.17% | 90,774,120 |
| 2018-01-23 | 2018-01-19 | 6.617 | 13,547,857 | -22,051 | 0.16% | 89,650,963 |
| 2018-01-22 | 2018-01-18 | 6.588 | 13,569,908 | -1,378 | 0.16% | 89,403,036 |
| 2018-01-19 | 2018-01-17 | 6.487 | 13,571,286 | -4,135 | 0.16% | 88,033,514 |
| 2018-01-18 | 2018-01-16 | 6.530 | 13,575,421 | -1,349,252 | 0.16% | 88,651,346 |
| 2018-01-17 | 2018-01-15 | 6.458 | 14,924,673 | +186,056 | 0.18% | 96,379,429 |
| 2018-01-16 | 2018-01-12 | 6.574 | 14,738,617 | -27,564 | 0.18% | 96,888,994 |
| 2018-01-15 | 2018-01-11 | 6.559 | 14,766,181 | -34,455 | 0.18% | 96,855,912 |
| 2018-01-12 | 2018-01-10 | 6.661 | 14,800,636 | -1,091,530 | 0.18% | 98,585,394 |
| 2018-01-11 | 2018-01-09 | 6.762 | 15,892,166 | -50,993 | 0.19% | 107,470,315 |
| 2018-01-10 | 2018-01-08 | 6.733 | 15,943,159 | -118,525 | 0.19% | 107,352,427 |
| 2018-01-09 | 2018-01-05 | 6.588 | 16,061,684 | +1,298,259 | 0.19% | 105,819,679 |
| 2018-01-08 | 2018-01-04 | 6.588 | 14,763,425 | -152,979 | 0.18% | 97,266,320 |
| 2018-01-05 | 2018-01-03 | 6.443 | 14,916,404 | +366,600 | 0.18% | 96,109,567 |
| 2018-01-04 | 2018-01-02 | 6.429 | 14,549,804 | -79,936 | 0.18% | 93,536,342 |
| 2018-01-03 | 2017-12-29 | 6.400 | 14,629,740 | +412,080 | 0.18% | 93,625,620 |
| 2018-01-02 | 2017-12-28 | 6.501 | 14,217,660 | +752,495 | 0.17% | 92,432,702 |
| 2017-12-29 | 2017-12-27 | 6.545 | 13,465,165 | +434,131 | 0.16% | 88,126,746 |
| 2017-12-28 | 2017-12-22 | 6.646 | 13,031,034 | +124,037 | 0.16% | 86,609,168 |
| 2017-12-27 | 2017-12-21 | 6.414 | 12,906,997 | +469,965 | 0.16% | 82,787,924 |
| 2017-12-22 | 2017-12-20 | 6.327 | 12,437,032 | -95,096 | 0.15% | 78,690,581 |
| 2017-12-21 | 2017-12-19 | 6.327 | 12,532,128 | +281,152 | 0.15% | 79,292,265 |
| 2017-12-20 | 2017-12-18 | 6.240 | 12,250,976 | -175,031 | 0.15% | 76,446,685 |
| 2017-12-19 | 2017-12-15 | 6.255 | 12,426,007 | -35,833 | 0.15% | 77,719,210 |
| 2017-12-18 | 2017-12-14 | 6.255 | 12,461,840 | -42,724 | 0.15% | 77,943,329 |
| 2017-12-14 | 2017-12-12 | 6.226 | 12,504,564 | +8,269 | 0.15% | 77,847,623 |
| 2017-12-13 | 2017-12-11 | 6.240 | 12,496,295 | +20,673 | 0.15% | 77,977,487 |
| 2017-12-12 | 2017-12-08 | 6.240 | 12,475,622 | +129,550 | 0.15% | 77,848,487 |
| 2017-12-11 | 2017-12-07 | 6.255 | 12,346,072 | +121,282 | 0.15% | 77,219,251 |
| 2017-12-08 | 2017-12-06 | 6.327 | 12,224,790 | -158,493 | 0.15% | 77,347,701 |
| 2017-12-07 | 2017-12-05 | 6.385 | 12,383,283 | +20,673 | 0.15% | 79,069,317 |
| 2017-12-06 | 2017-12-04 | 6.400 | 12,362,610 | +121,281 | 0.15% | 79,116,719 |
| 2017-12-05 | 2017-12-01 | 6.400 | 12,241,329 | +515,445 | 0.15% | 78,340,560 |
| 2017-12-04 | 2017-11-30 | 6.443 | 11,725,884 | -95,095 | 0.14% | 75,552,367 |
| 2017-12-01 | 2017-11-29 | 6.443 | 11,820,979 | +2,756 | 0.14% | 76,165,084 |
| 2017-11-30 | 2017-11-28 | 6.443 | 11,818,223 | -20,673 | 0.14% | 76,147,327 |
| 2017-11-29 | 2017-11-27 | 6.458 | 11,838,896 | +17,917 | 0.14% | 76,452,330 |
| 2017-11-28 | 2017-11-24 | 6.472 | 11,820,979 | +8,269 | 0.14% | 76,508,170 |
| 2017-11-27 | 2017-11-23 | 6.487 | 11,812,710 | +34,455 | 0.14% | 76,626,074 |
| 2017-11-24 | 2017-11-22 | 6.443 | 11,778,255 | +52,371 | 0.14% | 75,889,805 |
| 2017-11-23 | 2017-11-21 | 6.400 | 11,725,884 | +19,295 | 0.14% | 75,041,878 |
| 2017-11-22 | 2017-11-20 | 6.546 | 11,706,589 | -128,172 | 0.14% | 76,631,157 |
| 2017-11-21 | 2017-11-17 | 6.531 | 11,834,761 | -261,910 | 0.14% | 77,296,079 |
| 2017-11-20 | 2017-11-16 | 6.531 | 12,096,671 | +470,425 | 0.15% | 79,006,685 |
| 2017-11-17 | 2017-11-15 | 6.561 | 11,626,246 | +4,079 | 0.14% | 76,276,256 |
| 2017-11-16 | 2017-11-14 | 6.605 | 11,622,167 | -73,419 | 0.15% | 76,762,384 |
| 2017-11-15 | 2017-11-13 | 6.620 | 11,695,586 | +333,105 | 0.15% | 77,419,347 |
| 2017-11-14 | 2017-11-10 | 6.693 | 11,362,481 | +25,833 | 0.15% | 76,050,061 |
| 2017-11-13 | 2017-11-09 | 6.723 | 11,336,648 | +176,749 | 0.15% | 76,210,685 |
| 2017-11-10 | 2017-11-08 | 6.693 | 11,159,899 | +43,508 | 0.15% | 74,694,163 |
| 2017-11-09 | 2017-11-07 | 6.649 | 11,116,391 | -35,350 | 0.15% | 73,912,391 |
| 2017-11-08 | 2017-11-06 | 6.664 | 11,151,741 | +23,113 | 0.15% | 74,311,474 |
| 2017-11-07 | 2017-11-03 | 6.693 | 11,128,628 | -494,898 | 0.15% | 74,484,863 |
| 2017-11-06 | 2017-11-02 | 6.884 | 11,623,526 | +632,219 | 0.15% | 80,020,037 |
| 2017-11-03 | 2017-11-01 | 6.737 | 10,991,307 | -116,926 | 0.15% | 74,050,811 |
| 2017-11-02 | 2017-10-31 | 6.649 | 11,108,233 | +19,034 | 0.15% | 73,858,149 |
| 2017-11-01 | 2017-10-30 | 6.723 | 11,089,199 | -88,375 | 0.15% | 74,547,207 |
| 2017-10-31 | 2017-10-27 | 6.811 | 11,177,574 | -1,359 | 0.15% | 76,127,847 |
| 2017-10-30 | 2017-10-26 | 6.767 | 11,178,933 | -225,696 | 0.15% | 75,643,774 |
| 2017-10-27 | 2017-10-25 | 6.693 | 11,404,629 | +116,927 | 0.15% | 76,332,162 |
| 2017-10-26 | 2017-10-24 | 6.664 | 11,287,702 | -2,719 | 0.15% | 75,217,473 |
| 2017-10-25 | 2017-10-23 | 6.708 | 11,290,421 | -88,375 | 0.15% | 75,733,841 |
| 2017-10-24 | 2017-10-20 | 6.723 | 11,378,796 | -358,938 | 0.15% | 76,494,025 |
| 2017-10-23 | 2017-10-19 | 6.561 | 11,737,734 | -194,424 | 0.16% | 77,007,695 |
| 2017-10-20 | 2017-10-18 | 6.620 | 11,932,158 | -21,754 | 0.16% | 78,985,344 |
| 2017-10-19 | 2017-10-17 | 6.634 | 11,953,912 | -220,257 | 0.16% | 79,305,188 |
| 2017-10-18 | 2017-10-16 | 6.664 | 12,174,169 | -386,130 | 0.16% | 81,124,593 |
| 2017-10-17 | 2017-10-13 | 6.575 | 12,560,299 | +662,131 | 0.17% | 82,589,056 |
| 2017-10-16 | 2017-10-12 | 6.443 | 11,898,168 | +324,947 | 0.16% | 76,660,070 |
| 2017-10-13 | 2017-10-11 | 6.369 | 11,573,221 | +243,371 | 0.15% | 73,715,216 |
| 2017-10-12 | 2017-10-10 | 6.443 | 11,329,850 | -353,499 | 0.15% | 72,998,389 |
| 2017-10-11 | 2017-10-09 | 6.428 | 11,683,349 | +470,425 | 0.15% | 75,104,125 |
| 2017-09-29 | 2017-09-27 | 6.399 | 11,212,924 | +492,180 | 0.15% | 71,750,204 |
| 2017-09-28 | 2017-09-26 | 6.134 | 10,720,744 | +42,148 | 0.14% | 65,762,147 |
| 2017-09-27 | 2017-09-25 | 6.134 | 10,678,596 | +1,360 | 0.14% | 65,503,607 |
| 2017-09-26 | 2017-09-22 | 6.149 | 10,677,236 | +50,305 | 0.14% | 65,652,327 |
| 2017-09-25 | 2017-09-21 | 6.164 | 10,626,931 | -85,655 | 0.14% | 65,499,334 |
| 2017-09-22 | 2017-09-20 | 6.149 | 10,712,586 | +125,084 | 0.14% | 65,869,688 |
| 2017-09-21 | 2017-09-19 | 6.149 | 10,587,502 | -116,927 | 0.14% | 65,100,570 |
| 2017-09-20 | 2017-09-18 | 6.164 | 10,704,429 | +186,267 | 0.14% | 65,976,995 |
| 2017-09-19 | 2017-09-15 | 6.208 | 10,518,162 | -203,942 | 0.14% | 65,293,103 |
| 2017-09-18 | 2017-09-14 | 6.266 | 10,722,104 | -178,109 | 0.14% | 67,189,996 |
| 2017-09-15 | 2017-09-13 | 6.266 | 10,900,213 | +81,577 | 0.14% | 68,306,115 |
| 2017-09-14 | 2017-09-12 | 6.281 | 10,818,636 | +67,981 | 0.14% | 67,954,056 |
| 2017-09-13 | 2017-09-11 | 6.237 | 10,750,655 | +244,730 | 0.14% | 67,052,625 |
| 2017-09-12 | 2017-09-08 | 6.149 | 10,505,925 | +5,438 | 0.14% | 64,598,968 |
| 2017-09-11 | 2017-09-07 | 6.105 | 10,500,487 | +383,411 | 0.14% | 64,102,142 |
| 2017-09-08 | 2017-09-06 | 6.164 | 10,117,076 | +20,394 | 0.13% | 62,356,831 |
| 2017-09-07 | 2017-09-05 | 6.178 | 10,096,682 | +20,394 | 0.13% | 62,379,655 |
| 2017-09-06 | 2017-09-04 | 6.178 | 10,076,288 | +66,621 | 0.13% | 62,253,656 |
| 2017-09-05 | 2017-09-01 | 6.252 | 10,009,667 | +16,315 | 0.13% | 62,578,271 |
| 2017-09-04 | 2017-08-31 | 6.296 | 9,993,352 | +12,237 | 0.13% | 62,917,282 |
| 2017-09-01 | 2017-08-30 | 6.340 | 9,981,115 | +187,626 | 0.13% | 63,280,708 |
| 2017-08-31 | 2017-08-29 | 6.296 | 9,793,489 | -85,655 | 0.13% | 61,658,962 |
| 2017-08-30 | 2017-08-28 | 6.311 | 9,879,144 | +271,922 | 0.13% | 62,343,562 |
| 2017-08-29 | 2017-08-25 | 6.384 | 9,607,222 | -61,182 | 0.13% | 61,334,179 |
| 2017-08-28 | 2017-08-24 | 6.369 | 9,668,404 | +9,517 | 0.13% | 61,582,553 |
| 2017-08-25 | 2017-08-22 | 6.414 | 9,658,887 | +730,112 | 0.13% | 61,948,184 |
| 2017-08-24 | 2017-08-21 | 6.531 | 8,928,775 | +236,572 | 0.12% | 58,316,285 |
| 2017-08-22 | 2017-08-18 | 6.708 | 8,692,203 | -25,832 | 0.12% | 58,305,524 |
| 2017-08-21 | 2017-08-17 | 6.943 | 8,718,035 | -25,833 | 0.12% | 60,530,688 |
| 2017-08-18 | 2017-08-16 | 6.899 | 8,743,868 | -242,011 | 0.12% | 60,324,181 |
| 2017-08-17 | 2017-08-15 | 6.884 | 8,985,879 | -21,754 | 0.12% | 61,861,639 |
| 2017-08-16 | 2017-08-14 | 6.928 | 9,007,633 | +145,479 | 0.12% | 62,408,909 |
| 2017-08-15 | 2017-08-11 | 6.958 | 8,862,154 | -1,360 | 0.12% | 61,661,692 |
| 2017-08-11 | 2017-08-09 | 7.105 | 8,863,514 | -458,189 | 0.12% | 62,974,984 |
| 2017-08-10 | 2017-08-08 | 7.105 | 9,321,703 | +14,956 | 0.12% | 66,230,403 |
| 2017-08-09 | 2017-08-07 | 7.105 | 9,306,747 | -63,902 | 0.12% | 66,124,141 |
| 2017-08-08 | 2017-08-04 | 7.105 | 9,370,649 | +12,236 | 0.12% | 66,578,162 |
| 2017-08-07 | 2017-08-03 | 7.105 | 9,358,413 | +23,114 | 0.12% | 66,491,226 |
| 2017-08-04 | 2017-08-02 | 7.105 | 9,335,299 | +151,120 | 0.12% | 66,327,002 |
| 2017-08-03 | 2017-08-01 | 7.105 | 9,184,179 | +424,199 | 0.12% | 65,253,299 |
| 2017-08-02 | 2017-07-31 | 7.120 | 8,759,980 | -92,454 | 0.12% | 62,368,239 |
| 2017-08-01 | 2017-07-28 | 7.105 | 8,852,434 | +13,596 | 0.12% | 62,896,261 |
| 2017-07-31 | 2017-07-27 | 7.179 | 8,838,838 | -63,901 | 0.12% | 63,449,762 |
| 2017-07-28 | 2017-07-26 | 7.208 | 8,902,739 | -169,952 | 0.12% | 64,170,397 |
| 2017-07-27 | 2017-07-25 | 7.237 | 9,072,691 | -16,315 | 0.12% | 65,662,320 |
| 2017-07-26 | 2017-07-24 | 7.281 | 9,089,006 | -21,754 | 0.12% | 66,181,498 |
| 2017-07-25 | 2017-07-21 | 7.281 | 9,110,760 | -123,725 | 0.12% | 66,339,899 |
| 2017-07-24 | 2017-07-20 | 7.134 | 9,234,485 | +57,104 | 0.12% | 65,882,401 |
| 2017-07-21 | 2017-07-19 | 7.134 | 9,177,381 | +13,596 | 0.12% | 65,474,999 |
| 2017-07-20 | 2017-07-18 | 7.120 | 9,163,785 | -781,777 | 0.12% | 65,243,200 |
| 2017-07-19 | 2017-07-17 | 7.149 | 9,945,562 | -231,134 | 0.13% | 71,101,801 |
| 2017-07-18 | 2017-07-14 | 7.149 | 10,176,696 | -91,094 | 0.13% | 72,754,201 |
| 2017-07-17 | 2017-07-13 | 7.164 | 10,267,790 | -447,312 | 0.14% | 73,556,481 |
| 2017-07-14 | 2017-07-12 | 7.105 | 10,715,102 | -1,360 | 0.14% | 76,130,458 |
| 2017-07-13 | 2017-07-11 | 7.061 | 10,716,462 | +5,439 | 0.14% | 75,667,201 |
| 2017-07-12 | 2017-07-10 | 7.046 | 10,711,023 | +496,258 | 0.14% | 75,471,237 |
| 2017-07-11 | 2017-07-07 | 7.625 | 10,214,765 | -8,158 | 0.14% | 77,892,072 |
| 2017-07-10 | 2017-07-06 | 7.641 | 10,222,923 | +402,117 | 0.14% | 78,111,130 |
| 2017-07-07 | 2017-07-05 | 7.610 | 9,820,806 | +15,643 | 0.14% | 74,737,281 |
| 2017-07-06 | 2017-07-04 | 7.595 | 9,805,163 | +554,000 | 0.14% | 74,467,796 |
| 2017-07-05 | 2017-07-03 | 7.625 | 9,251,163 | +1,110,609 | 0.13% | 70,544,183 |
| 2017-07-04 | 2017-06-30 | 7.564 | 8,140,554 | +18,250 | 0.11% | 61,575,701 |
| 2017-07-03 | 2017-06-29 | 7.625 | 8,122,304 | -157,728 | 0.11% | 61,936,137 |
| 2017-06-30 | 2017-06-28 | 7.641 | 8,280,032 | -104,282 | 0.11% | 63,265,922 |
| 2017-06-29 | 2017-06-27 | 7.671 | 8,384,314 | +152,513 | 0.12% | 64,319,998 |
| 2017-06-28 | 2017-06-26 | 7.717 | 8,231,801 | +168,156 | 0.11% | 63,528,900 |
| 2017-06-27 | 2017-06-23 | 7.717 | 8,063,645 | -5,215 | 0.11% | 62,231,156 |
| 2017-06-26 | 2017-06-22 | 7.733 | 8,068,860 | -61,266 | 0.11% | 62,395,203 |
| 2017-06-23 | 2017-06-21 | 7.717 | 8,130,126 | +45,624 | 0.11% | 62,744,223 |
| 2017-06-22 | 2017-06-20 | 7.702 | 8,084,502 | -5,214 | 0.11% | 62,268,080 |
| 2017-06-21 | 2017-06-19 | 7.702 | 8,089,716 | +13,035 | 0.11% | 62,308,239 |
| 2017-06-20 | 2017-06-16 | 7.748 | 8,076,681 | -33,892 | 0.11% | 62,579,602 |
| 2017-06-16 | 2017-06-14 | 7.871 | 8,110,573 | -32,588 | 0.11% | 63,837,723 |
| 2017-06-15 | 2017-06-13 | 7.871 | 8,143,161 | -297,205 | 0.11% | 64,094,221 |
| 2017-06-14 | 2017-06-12 | 7.840 | 8,440,366 | +3,911 | 0.12% | 66,174,500 |
| 2017-06-13 | 2017-06-09 | 7.886 | 8,436,455 | +41,713 | 0.12% | 66,532,156 |
| 2017-06-12 | 2017-06-08 | 7.902 | 8,394,742 | +29,981 | 0.12% | 66,331,996 |
| 2017-06-09 | 2017-06-07 | 7.779 | 8,364,761 | -7,821 | 0.12% | 65,068,378 |
| 2017-06-08 | 2017-06-06 | 7.779 | 8,372,582 | -66,481 | 0.12% | 65,129,217 |
| 2017-06-07 | 2017-06-05 | 7.748 | 8,439,063 | -140,781 | 0.12% | 65,387,404 |
| 2017-06-06 | 2017-06-02 | 7.779 | 8,579,844 | +281,563 | 0.12% | 66,741,481 |
| 2017-06-05 | 2017-06-01 | 7.779 | 8,298,281 | -175,977 | 0.11% | 64,551,239 |
| 2017-06-02 | 2017-05-31 | 7.825 | 8,474,258 | -78,212 | 0.12% | 66,310,201 |
| 2017-05-26 | 2017-05-24 | 7.472 | 8,552,470 | -9,124 | 0.12% | 63,904,142 |
| 2017-05-25 | 2017-05-23 | 7.518 | 8,561,594 | -7,805,547 | 0.12% | 64,366,396 |
| 2017-05-24 | 2017-05-22 | 7.610 | 16,367,141 | +31,285 | 0.23% | 124,555,522 |
| 2017-05-23 | 2017-05-19 | 7.595 | 16,335,856 | +19,553 | 0.23% | 124,066,800 |
| 2017-05-22 | 2017-05-18 | 7.625 | 16,316,303 | -1,518,614 | 0.23% | 124,418,980 |
| 2017-05-19 | 2017-05-17 | 7.656 | 17,834,917 | -1,682,859 | 0.25% | 136,546,359 |
| 2017-05-18 | 2017-05-16 | 7.610 | 19,517,776 | -36,499 | 0.27% | 148,532,158 |
| 2017-05-17 | 2017-05-15 | 7.564 | 19,554,275 | -716,942 | 0.27% | 147,909,859 |
| 2017-05-16 | 2017-05-12 | 7.518 | 20,271,217 | -15,643 | 0.28% | 152,399,797 |
| 2017-05-15 | 2017-05-11 | 7.579 | 20,286,860 | -20,856 | 0.28% | 153,762,442 |
| 2017-05-12 | 2017-05-10 | 7.610 | 20,307,716 | -649,159 | 0.28% | 154,543,678 |
| 2017-05-11 | 2017-05-09 | 7.595 | 20,956,875 | -250,278 | 0.29% | 159,162,301 |
| 2017-05-10 | 2017-05-08 | 7.549 | 21,207,153 | -28,678 | 0.29% | 160,086,960 |
| 2017-05-09 | 2017-05-05 | 7.503 | 21,235,831 | +340,222 | 0.29% | 159,325,983 |
| 2017-05-08 | 2017-05-04 | 7.564 | 20,895,609 | -192,923 | 0.29% | 158,055,800 |
| 2017-05-05 | 2017-05-02 | 7.656 | 21,088,532 | +53,445 | 0.29% | 161,456,443 |
| 2017-05-04 | 2017-04-28 | 7.641 | 21,035,087 | +138,175 | 0.29% | 160,724,521 |
| 2017-05-02 | 2017-04-27 | 7.687 | 20,896,912 | -758,656 | 0.29% | 160,630,616 |
| 2017-04-28 | 2017-04-26 | 7.794 | 21,655,568 | +224,208 | 0.30% | 168,788,082 |
| 2017-04-27 | 2017-04-25 | 7.840 | 21,431,360 | -23,464 | 0.30% | 168,027,017 |
| 2017-04-26 | 2017-04-24 | 7.764 | 21,454,824 | -856,420 | 0.30% | 166,565,080 |
| 2017-04-25 | 2017-04-21 | 7.748 | 22,311,244 | +727,370 | 0.31% | 172,871,599 |
| 2017-04-24 | 2017-04-20 | 7.625 | 21,583,874 | -230,725 | 0.30% | 164,586,523 |
| 2017-04-21 | 2017-04-19 | 7.610 | 21,814,599 | -2,043,937 | 0.30% | 166,011,203 |
| 2017-04-20 | 2017-04-18 | 7.656 | 23,858,536 | -1,428,670 | 0.33% | 182,663,941 |
| 2017-04-19 | 2017-04-13 | 7.794 | 25,287,206 | -92,551 | 0.35% | 197,093,837 |
| 2017-04-18 | 2017-04-12 | 7.856 | 25,379,757 | +18,249 | 0.35% | 199,372,799 |
| 2017-04-13 | 2017-04-11 | 7.825 | 25,361,508 | -1,770,195 | 0.35% | 198,451,203 |
| 2017-04-12 | 2017-04-10 | 8.055 | 27,131,703 | +1,128,858 | 0.37% | 218,546,997 |
| 2017-04-11 | 2017-04-07 | 8.285 | 26,002,845 | +6,795,309 | 0.36% | 215,438,399 |
| 2017-04-10 | 2017-04-06 | 8.040 | 19,207,536 | +499,253 | 0.27% | 154,422,802 |
| 2017-04-07 | 2017-04-05 | 8.147 | 18,708,283 | +1,143,197 | 0.26% | 152,418,238 |
| 2017-03-31 | 2017-03-29 | 7.886 | 17,565,086 | +9,943,338 | 0.24% | 138,522,999 |
| 2017-03-30 | 2017-03-28 | 7.794 | 7,621,748 | +414,523 | 0.11% | 59,405,518 |
| 2017-03-29 | 2017-03-27 | 7.487 | 7,207,225 | +79,515 | 0.10% | 53,963,038 |
| 2017-03-28 | 2017-03-24 | 7.533 | 7,127,710 | +389,756 | 0.10% | 53,695,761 |
| 2017-03-27 | 2017-03-23 | 7.564 | 6,737,954 | +1,080,628 | 0.09% | 50,966,340 |
| 2017-03-24 | 2017-03-22 | 7.533 | 5,657,326 | -488,825 | 0.08% | 42,618,797 |
| 2017-03-23 | 2017-03-21 | 7.564 | 6,146,151 | +145,996 | 0.08% | 46,489,902 |
| 2017-03-22 | 2017-03-20 | 7.518 | 6,000,155 | +1,226,623 | 0.08% | 45,109,398 |
| 2017-03-21 | 2017-03-17 | 7.457 | 4,773,532 | +501,859 | 0.07% | 35,594,639 |
| 2017-03-20 | 2017-03-16 | 7.380 | 4,271,673 | +826,439 | 0.06% | 31,524,744 |
| 2017-03-17 | 2017-03-15 | 7.288 | 3,445,234 | +251,582 | 0.05% | 25,108,503 |
| 2017-03-16 | 2017-03-14 | 7.257 | 3,193,652 | +78,212 | 0.04% | 23,177,000 |
| 2017-03-15 | 2017-03-13 | 7.165 | 3,115,440 | +79,515 | 0.04% | 22,322,599 |
| 2017-03-14 | 2017-03-10 | 7.150 | 3,035,925 | -1,037,611 | 0.04% | 21,706,282 |
| 2017-03-13 | 2017-03-09 | 7.150 | 4,073,536 | +53,445 | 0.06% | 29,125,002 |
| 2017-03-10 | 2017-03-08 | 7.196 | 4,020,091 | +148,603 | 0.06% | 28,927,920 |
| 2017-03-09 | 2017-03-07 | 7.227 | 3,871,488 | +78,212 | 0.05% | 27,977,397 |
| 2017-03-08 | 2017-03-06 | 7.180 | 3,793,276 | +35,195 | 0.05% | 27,237,597 |
| 2017-03-07 | 2017-03-03 | 7.165 | 3,758,081 | -41,713 | 0.05% | 26,927,219 |
| 2017-03-06 | 2017-03-02 | 7.150 | 3,799,794 | -18,250 | 0.05% | 27,167,799 |
| 2017-03-03 | 2017-03-01 | 7.165 | 3,818,044 | +31,285 | 0.05% | 27,356,863 |
| 2017-03-02 | 2017-02-28 | 7.150 | 3,786,759 | +99,069 | 0.05% | 27,074,601 |
| 2017-03-01 | 2017-02-27 | 7.211 | 3,687,690 | -36,499 | 0.05% | 26,592,597 |
| 2017-02-28 | 2017-02-24 | 7.273 | 3,724,189 | -113,408 | 0.05% | 27,084,358 |
| 2017-02-27 | 2017-02-23 | 7.134 | 3,837,597 | +318,062 | 0.05% | 27,379,203 |
| 2017-02-24 | 2017-02-22 | 7.211 | 3,519,535 | +65,177 | 0.05% | 25,380,001 |
| 2017-02-23 | 2017-02-21 | 7.211 | 3,454,358 | +56,052 | 0.05% | 24,909,998 |
| 2017-02-22 | 2017-02-20 | 7.303 | 3,398,306 | +230,725 | 0.05% | 24,818,637 |
| 2017-02-21 | 2017-02-17 | 7.211 | 3,167,581 | +175,976 | 0.04% | 22,841,997 |
| 2017-02-20 | 2017-02-16 | 7.487 | 2,991,605 | +241,154 | 0.04% | 22,399,203 |
| 2017-02-17 | 2017-02-15 | 8.024 | 2,750,451 | +19,553 | 0.04% | 22,070,597 |
| 2017-02-16 | 2017-02-14 | 7.978 | 2,730,898 | -3,911 | 0.04% | 21,787,997 |
| 2017-02-15 | 2017-02-13 | 8.009 | 2,734,809 | +1,304 | 0.04% | 21,903,120 |
| 2017-02-14 | 2017-02-10 | 7.978 | 2,733,505 | +2,607 | 0.04% | 21,808,797 |
| 2017-02-13 | 2017-02-09 | 7.917 | 2,730,898 | +2,607 | 0.04% | 21,620,397 |
| 2017-02-10 | 2017-02-08 | 7.902 | 2,728,291 | +46,927 | 0.04% | 21,557,898 |
| 2017-02-08 | 2017-02-06 | 7.733 | 2,681,364 | +37,802 | 0.04% | 20,734,559 |
| 2017-01-26 | 2017-01-24 | 7.641 | 2,643,562 | +29,981 | 0.04% | 20,198,882 |
| 2017-01-25 | 2017-01-23 | 7.702 | 2,613,581 | +1,304 | 0.04% | 20,130,204 |
| 2017-01-23 | 2017-01-19 | 7.871 | 2,612,277 | +9,125 | 0.04% | 20,561,040 |
| 2017-01-19 | 2017-01-17 | 7.917 | 2,603,152 | -26,071 | 0.04% | 20,609,038 |
| 2017-01-18 | 2017-01-16 | 7.902 | 2,629,223 | +3,911 | 0.04% | 20,775,101 |
| 2017-01-17 | 2017-01-13 | 7.856 | 2,625,312 | -3,911 | 0.04% | 20,623,358 |
| 2017-01-16 | 2017-01-12 | 7.840 | 2,629,223 | +1,304 | 0.04% | 20,613,741 |
| 2017-01-13 | 2017-01-11 | 7.671 | 2,627,919 | +13,035 | 0.04% | 20,159,997 |
| 2017-01-12 | 2017-01-10 | 7.687 | 2,614,884 | -1,304 | 0.04% | 20,100,120 |
| 2017-01-11 | 2017-01-09 | 7.702 | 2,616,188 | +2,398,498 | 0.04% | 20,150,283 |
| 2017-01-10 | 2017-01-06 | 7.610 | 217,690 | -39,106 | 0.00% | 1,656,642 |
| 2017-01-09 | 2017-01-05 | 7.641 | 256,796 | +20,857 | 0.00% | 1,962,122 |
| 2017-01-06 | 2017-01-04 | 7.518 | 235,939 | +7,821 | 0.00% | 1,773,799 |
| 2017-01-05 | 2017-01-03 | 7.349 | 228,118 | +10,428 | 0.00% | 1,676,500 |
| 2017-01-04 | 2016-12-30 | 7.211 | 217,690 | -13,035 | 0.00% | 1,569,802 |
| 2017-01-03 | 2016-12-29 | 7.104 | 230,725 | -2,607 | 0.00% | 1,639,020 |
| 2016-12-30 | 2016-12-28 | 7.150 | 233,332 | -2,607 | 0.00% | 1,668,279 |
| 2016-12-21 | 2016-12-19 | 7.227 | 235,939 | +1,303 | 0.00% | 1,705,019 |
| 2016-12-20 | 2016-12-16 | 7.257 | 234,636 | +19,553 | 0.00% | 1,702,802 |
| 2016-12-16 | 2016-12-14 | 7.273 | 215,083 | -35,195 | 0.00% | 1,564,202 |
| 2016-12-15 | 2016-12-13 | 7.319 | 250,278 | +58,659 | 0.00% | 1,831,680 |
| 2016-12-14 | 2016-12-12 | 7.319 | 191,619 | +71,694 | 0.00% | 1,402,379 |
| 2016-12-13 | 2016-12-09 | 7.334 | 119,925 | +72,998 | 0.00% | 879,521 |
| 2016-12-12 | 2016-12-08 | 7.349 | 46,927 | +3,910 | 0.00% | 344,879 |
| 2016-12-09 | 2016-12-07 | 7.334 | 43,017 | -76,908 | 0.00% | 315,483 |
| 2016-12-08 | 2016-12-06 | 7.334 | 119,925 | +91,247 | 0.00% | 879,521 |
| 2016-12-07 | 2016-12-05 | 7.319 | 28,678 | +28,678 | 0.00% | 209,882 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy