History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 836,000 | +0 | 0.01% | 10,232,640 |
| 2025-10-13 | 2025-10-09 | 12.560 | 836,000 | +0 | 0.01% | 10,500,160 |
| 2025-10-10 | 2025-10-08 | 11.710 | 836,000 | -4,000 | 0.01% | 9,789,560 |
| 2025-10-09 | 2025-10-06 | 11.510 | 840,000 | +12,000 | 0.01% | 9,668,400 |
| 2025-10-08 | 2025-10-03 | 11.770 | 828,000 | -4,000 | 0.01% | 9,745,560 |
| 2025-10-02 | 2025-09-29 | 11.540 | 832,000 | +10,000 | 0.01% | 9,601,280 |
| 2025-09-30 | 2025-09-26 | 11.510 | 822,000 | -6,000 | 0.01% | 9,461,220 |
| 2025-09-29 | 2025-09-25 | 11.610 | 828,000 | +26,000 | 0.01% | 9,613,080 |
| 2025-09-26 | 2025-09-24 | 12.040 | 802,000 | +6,000 | 0.01% | 9,656,080 |
| 2025-09-25 | 2025-09-23 | 11.870 | 796,000 | +10,000 | 0.01% | 9,448,520 |
| 2025-09-24 | 2025-09-22 | 12.200 | 786,000 | -2,000 | 0.01% | 9,589,200 |
| 2025-09-23 | 2025-09-19 | 12.020 | 788,000 | -12,000 | 0.01% | 9,471,760 |
| 2025-09-22 | 2025-09-18 | 11.910 | 800,000 | -44,000 | 0.01% | 9,528,000 |
| 2025-09-19 | 2025-09-17 | 11.950 | 844,000 | -38,000 | 0.01% | 10,085,800 |
| 2025-09-18 | 2025-09-16 | 11.700 | 882,000 | +4,000 | 0.01% | 10,319,400 |
| 2025-09-16 | 2025-09-12 | 11.830 | 878,000 | -18,000 | 0.01% | 10,386,740 |
| 2025-09-15 | 2025-09-11 | 11.570 | 896,000 | -6,000 | 0.01% | 10,366,720 |
| 2025-09-12 | 2025-09-10 | 11.310 | 902,000 | -20,000 | 0.01% | 10,201,620 |
| 2025-09-11 | 2025-09-09 | 10.810 | 922,000 | +6,000 | 0.01% | 9,966,820 |
| 2025-09-10 | 2025-09-08 | 10.670 | 916,000 | +40,000 | 0.01% | 9,773,720 |
| 2025-09-09 | 2025-09-05 | 11.000 | 876,000 | +4,000 | 0.01% | 9,636,000 |
| 2025-09-05 | 2025-09-03 | 10.820 | 872,000 | -6,000 | 0.01% | 9,435,040 |
| 2025-09-04 | 2025-09-02 | 10.950 | 878,000 | +10,000 | 0.01% | 9,614,100 |
| 2025-09-03 | 2025-09-01 | 11.060 | 868,000 | -4,000 | 0.01% | 9,600,080 |
| 2025-09-01 | 2025-08-28 | 11.310 | 872,000 | +4,000 | 0.01% | 9,862,320 |
| 2025-08-29 | 2025-08-27 | 11.040 | 868,000 | -6,000 | 0.01% | 9,582,720 |
| 2025-08-28 | 2025-08-26 | 11.110 | 874,000 | +6,000 | 0.01% | 9,710,140 |
| 2025-08-27 | 2025-08-25 | 11.170 | 868,000 | -30,000 | 0.01% | 9,695,560 |
| 2025-08-26 | 2025-08-22 | 10.730 | 898,000 | +30,000 | 0.01% | 9,635,540 |
| 2025-08-22 | 2025-08-20 | 11.000 | 868,000 | -6,000 | 0.01% | 9,548,000 |
| 2025-08-21 | 2025-08-19 | 10.980 | 874,000 | +12,000 | 0.01% | 9,596,520 |
| 2025-08-20 | 2025-08-18 | 11.150 | 862,000 | -52,000 | 0.01% | 9,611,300 |
| 2025-08-19 | 2025-08-15 | 10.820 | 914,000 | +60,000 | 0.01% | 9,889,480 |
| 2025-08-18 | 2025-08-14 | 10.830 | 854,000 | +58,000 | 0.01% | 9,248,820 |
| 2025-08-15 | 2025-08-13 | 11.520 | 796,000 | -26,000 | 0.01% | 9,169,920 |
| 2025-08-14 | 2025-08-12 | 11.220 | 822,000 | -24,000 | 0.01% | 9,222,840 |
| 2025-08-13 | 2025-08-11 | 11.040 | 846,000 | +2,000 | 0.01% | 9,339,840 |
| 2025-08-12 | 2025-08-08 | 11.030 | 844,000 | +16,000 | 0.01% | 9,309,320 |
| 2025-08-11 | 2025-08-07 | 11.150 | 828,000 | -8,000 | 0.01% | 9,232,200 |
| 2025-08-08 | 2025-08-06 | 11.040 | 836,000 | +18,000 | 0.01% | 9,229,440 |
| 2025-08-07 | 2025-08-05 | 11.140 | 818,000 | -40,000 | 0.01% | 9,112,520 |
| 2025-08-06 | 2025-08-04 | 10.600 | 858,000 | -54,000 | 0.01% | 9,094,800 |
| 2025-08-05 | 2025-08-01 | 10.100 | 912,000 | -6,000 | 0.01% | 9,211,200 |
| 2025-08-04 | 2025-07-31 | 10.120 | 918,000 | +20,000 | 0.01% | 9,290,160 |
| 2025-08-01 | 2025-07-30 | 10.140 | 898,000 | -48,000 | 0.01% | 9,105,720 |
| 2025-07-31 | 2025-07-29 | 10.834 | 946,000 | +48,000 | 0.01% | 10,249,065 |
| 2025-07-30 | 2025-07-28 | 10.834 | 898,000 | +39,629 | 0.01% | 9,729,028 |
| 2025-07-29 | 2025-07-25 | 10.752 | 858,371 | +3,884 | 0.01% | 9,228,963 |
| 2025-07-28 | 2025-07-24 | 10.711 | 854,487 | -34,956 | 0.01% | 9,152,003 |
| 2025-07-25 | 2025-07-23 | 10.525 | 889,443 | +21,362 | 0.01% | 9,361,520 |
| 2025-07-24 | 2025-07-22 | 10.381 | 868,081 | +21,362 | 0.01% | 9,011,522 |
| 2025-07-23 | 2025-07-21 | 10.505 | 846,719 | -3,884 | 0.01% | 8,894,404 |
| 2025-07-22 | 2025-07-18 | 10.443 | 850,603 | -9,710 | 0.01% | 8,882,644 |
| 2025-07-21 | 2025-07-17 | 10.463 | 860,313 | -3,884 | 0.01% | 9,001,763 |
| 2025-07-18 | 2025-07-16 | 10.299 | 864,197 | -71,854 | 0.01% | 8,900,002 |
| 2025-07-17 | 2025-07-15 | 10.402 | 936,051 | -13,594 | 0.01% | 9,736,397 |
| 2025-07-16 | 2025-07-14 | 10.124 | 949,645 | +17,478 | 0.01% | 9,613,736 |
| 2025-07-15 | 2025-07-11 | 10.062 | 932,167 | -25,246 | 0.01% | 9,379,197 |
| 2025-07-14 | 2025-07-10 | 9.856 | 957,413 | +7,768 | 0.01% | 9,436,015 |
| 2025-07-11 | 2025-07-09 | 9.887 | 949,645 | -1,942 | 0.01% | 9,388,796 |
| 2025-07-10 | 2025-07-08 | 10.010 | 951,587 | -19,421 | 0.01% | 9,525,595 |
| 2025-07-09 | 2025-07-07 | 9.815 | 971,008 | -3,884 | 0.01% | 9,530,004 |
| 2025-07-07 | 2025-07-03 | 10.021 | 974,892 | +1,942 | 0.01% | 9,768,924 |
| 2025-07-04 | 2025-07-02 | 9.722 | 972,950 | +1,942 | 0.01% | 9,458,884 |
| 2025-07-03 | 2025-06-30 | 9.701 | 971,008 | -29,130 | 0.01% | 9,420,004 |
| 2025-07-02 | 2025-06-27 | 9.712 | 1,000,138 | -1,942 | 0.01% | 9,712,902 |
| 2025-06-30 | 2025-06-26 | 9.681 | 1,002,080 | -3,884 | 0.01% | 9,700,801 |
| 2025-06-27 | 2025-06-25 | 9.557 | 1,005,964 | +42,724 | 0.01% | 9,614,081 |
| 2025-06-26 | 2025-06-24 | 9.547 | 963,240 | -13,594 | 0.01% | 9,195,844 |
| 2025-06-24 | 2025-06-20 | 9.320 | 976,834 | +1,942 | 0.01% | 9,104,303 |
| 2025-06-23 | 2025-06-19 | 9.238 | 974,892 | +1,942 | 0.01% | 9,005,883 |
| 2025-06-20 | 2025-06-18 | 9.403 | 972,950 | -9,710 | 0.01% | 9,148,264 |
| 2025-06-18 | 2025-06-16 | 9.526 | 982,660 | +3,884 | 0.01% | 9,361,003 |
| 2025-06-17 | 2025-06-13 | 9.423 | 978,776 | -5,826 | 0.01% | 9,223,203 |
| 2025-06-16 | 2025-06-12 | 9.598 | 984,602 | +3,884 | 0.01% | 9,450,483 |
| 2025-06-13 | 2025-06-11 | 9.629 | 980,718 | -3,884 | 0.01% | 9,443,503 |
| 2025-06-12 | 2025-06-10 | 9.475 | 984,602 | +31,073 | 0.01% | 9,328,803 |
| 2025-06-11 | 2025-06-09 | 9.516 | 953,529 | -21,363 | 0.01% | 9,073,676 |
| 2025-06-10 | 2025-06-06 | 9.403 | 974,892 | -5,826 | 0.01% | 9,166,523 |
| 2025-06-09 | 2025-06-05 | 9.372 | 980,718 | +7,768 | 0.01% | 9,191,003 |
| 2025-06-06 | 2025-06-04 | 9.176 | 972,950 | +15,537 | 0.01% | 8,927,823 |
| 2025-06-05 | 2025-06-03 | 9.207 | 957,413 | +9,710 | 0.01% | 8,814,835 |
| 2025-06-03 | 2025-05-30 | 9.310 | 947,703 | +50,492 | 0.01% | 8,823,036 |
| 2025-06-02 | 2025-05-29 | 9.732 | 897,211 | -25,246 | 0.01% | 8,731,800 |
| 2025-05-30 | 2025-05-28 | 9.433 | 922,457 | +23,304 | 0.01% | 8,701,998 |
| 2025-05-29 | 2025-05-27 | 9.609 | 899,153 | +25,246 | 0.01% | 8,639,580 |
| 2025-05-28 | 2025-05-26 | 9.567 | 873,907 | +25,246 | 0.01% | 8,361,001 |
| 2025-05-27 | 2025-05-23 | 9.784 | 848,661 | +23,305 | 0.01% | 8,303,003 |
| 2025-05-26 | 2025-05-22 | 9.856 | 825,356 | +19,420 | 0.01% | 8,134,495 |
| 2025-05-23 | 2025-05-21 | 10.422 | 805,936 | -7,768 | 0.01% | 8,399,597 |
| 2025-05-22 | 2025-05-20 | 10.299 | 813,704 | +7,768 | 0.01% | 8,379,996 |
| 2025-05-21 | 2025-05-19 | 10.257 | 805,936 | +11,652 | 0.01% | 8,266,797 |
| 2025-05-20 | 2025-05-16 | 10.062 | 794,284 | +13,594 | 0.01% | 7,991,858 |
| 2025-05-19 | 2025-05-15 | 10.062 | 780,690 | -1,942 | 0.01% | 7,855,079 |
| 2025-05-16 | 2025-05-14 | 10.340 | 782,632 | +1,942 | 0.01% | 8,092,239 |
| 2025-05-15 | 2025-05-13 | 10.278 | 780,690 | +19,420 | 0.01% | 8,023,919 |
| 2025-05-14 | 2025-05-12 | 10.484 | 761,270 | -58,260 | 0.01% | 7,981,120 |
| 2025-05-13 | 2025-05-09 | 9.567 | 819,530 | +1,942 | 0.01% | 7,840,756 |
| 2025-05-09 | 2025-05-07 | 9.433 | 817,588 | +31,072 | 0.01% | 7,712,716 |
| 2025-05-08 | 2025-05-06 | 9.536 | 786,516 | -15,536 | 0.01% | 7,500,598 |
| 2025-05-07 | 2025-05-02 | 9.526 | 802,052 | -9,710 | 0.01% | 7,640,497 |
| 2025-05-06 | 2025-04-30 | 9.258 | 811,762 | -23,305 | 0.01% | 7,515,637 |
| 2025-04-30 | 2025-04-28 | 9.011 | 835,067 | +7,769 | 0.01% | 7,525,004 |
| 2025-04-29 | 2025-04-25 | 9.104 | 827,298 | -19,421 | 0.01% | 7,531,676 |
| 2025-04-28 | 2025-04-24 | 8.805 | 846,719 | -1,942 | 0.01% | 7,455,603 |
| 2025-04-25 | 2025-04-23 | 8.836 | 848,661 | -29,130 | 0.01% | 7,498,923 |
| 2025-04-24 | 2025-04-22 | 8.486 | 877,791 | -3,884 | 0.01% | 7,448,961 |
| 2025-04-23 | 2025-04-17 | 8.321 | 881,675 | -7,768 | 0.01% | 7,336,641 |
| 2025-04-22 | 2025-04-16 | 8.126 | 889,443 | +27,188 | 0.01% | 7,227,240 |
| 2025-04-17 | 2025-04-15 | 8.527 | 862,255 | +1,942 | 0.01% | 7,352,642 |
| 2025-04-16 | 2025-04-14 | 8.517 | 860,313 | +34,957 | 0.01% | 7,327,222 |
| 2025-04-15 | 2025-04-11 | 8.270 | 825,356 | +11,652 | 0.01% | 6,825,496 |
| 2025-04-14 | 2025-04-10 | 8.270 | 813,704 | +3,884 | 0.01% | 6,729,137 |
| 2025-04-11 | 2025-04-09 | 7.724 | 809,820 | -3,884 | 0.01% | 6,254,997 |
| 2025-04-10 | 2025-04-08 | 7.724 | 813,704 | -7,768 | 0.01% | 6,284,997 |
| 2025-04-09 | 2025-04-07 | 7.806 | 821,472 | +83,506 | 0.01% | 6,412,677 |
| 2025-04-08 | 2025-04-03 | 10.124 | 737,966 | +36,899 | 0.01% | 7,470,802 |
| 2025-04-02 | 2025-03-31 | 10.793 | 701,067 | +21,362 | 0.01% | 7,566,555 |
| 2025-04-01 | 2025-03-28 | 11.184 | 679,705 | +23,304 | 0.01% | 7,601,996 |
| 2025-03-31 | 2025-03-27 | 11.699 | 656,401 | -3,884 | 0.01% | 7,679,358 |
| 2025-03-27 | 2025-03-25 | 11.596 | 660,285 | +9,710 | 0.01% | 7,656,798 |
| 2025-03-25 | 2025-03-21 | 11.637 | 650,575 | +7,768 | 0.01% | 7,570,999 |
| 2025-03-24 | 2025-03-20 | 12.029 | 642,807 | +13,594 | 0.01% | 7,732,160 |
| 2025-03-21 | 2025-03-19 | 12.297 | 629,213 | -1,942 | 0.01% | 7,737,121 |
| 2025-03-18 | 2025-03-14 | 11.946 | 631,155 | +15,536 | 0.01% | 7,540,001 |
| 2025-03-17 | 2025-03-13 | 11.782 | 615,619 | +17,478 | 0.01% | 7,252,962 |
| 2025-03-14 | 2025-03-12 | 11.988 | 598,141 | +33,015 | 0.00% | 7,170,244 |
| 2025-03-12 | 2025-03-10 | 12.791 | 565,126 | -5,826 | 0.00% | 7,228,435 |
| 2025-03-11 | 2025-03-07 | 12.997 | 570,952 | -85,449 | 0.00% | 7,420,554 |
| 2025-03-10 | 2025-03-06 | 12.873 | 656,401 | -31,072 | 0.01% | 8,449,998 |
| 2025-03-07 | 2025-03-05 | 12.297 | 687,473 | -5,826 | 0.01% | 8,453,515 |
| 2025-03-06 | 2025-03-04 | 11.740 | 693,299 | -11,653 | 0.01% | 8,139,595 |
| 2025-03-05 | 2025-03-03 | 11.761 | 704,952 | -1,942 | 0.01% | 8,290,926 |
| 2025-03-04 | 2025-02-28 | 11.926 | 706,894 | +34,957 | 0.01% | 8,430,246 |
| 2025-03-03 | 2025-02-27 | 12.688 | 671,937 | +89,332 | 0.01% | 8,525,437 |
| 2025-02-28 | 2025-02-26 | 13.038 | 582,605 | +5,826 | 0.00% | 7,596,006 |
| 2025-02-27 | 2025-02-25 | 13.182 | 576,779 | +25,247 | 0.00% | 7,603,206 |
| 2025-02-26 | 2025-02-24 | 13.368 | 551,532 | +7,768 | 0.00% | 7,372,636 |
| 2025-02-25 | 2025-02-21 | 14.006 | 543,764 | -54,377 | 0.00% | 7,615,996 |
| 2025-02-24 | 2025-02-20 | 12.132 | 598,141 | +11,652 | 0.00% | 7,256,484 |
| 2025-02-19 | 2025-02-17 | 12.997 | 586,489 | -3,884 | 0.00% | 7,622,485 |
| 2025-02-18 | 2025-02-14 | 12.997 | 590,373 | -34,956 | 0.00% | 7,672,965 |
| 2025-02-17 | 2025-02-13 | 12.523 | 625,329 | +9,710 | 0.01% | 7,831,041 |
| 2025-02-14 | 2025-02-12 | 13.182 | 615,619 | -21,362 | 0.01% | 8,115,202 |
| 2025-02-13 | 2025-02-11 | 12.523 | 636,981 | -1,942 | 0.01% | 7,976,960 |
| 2025-02-11 | 2025-02-07 | 12.585 | 638,923 | -15,536 | 0.01% | 8,040,760 |
| 2025-02-10 | 2025-02-06 | 11.843 | 654,459 | -38,840 | 0.01% | 7,750,999 |
| 2025-02-07 | 2025-02-05 | 11.267 | 693,299 | -54,377 | 0.01% | 7,811,155 |
| 2025-02-06 | 2025-02-04 | 10.834 | 747,676 | -21,362 | 0.01% | 8,100,402 |
| 2025-02-05 | 2025-02-03 | 10.134 | 769,038 | -7,768 | 0.01% | 7,793,280 |
| 2025-02-04 | 2025-01-28 | 9.567 | 776,806 | -7,768 | 0.01% | 7,431,999 |
| 2025-02-03 | 2025-01-24 | 9.753 | 784,574 | -7,768 | 0.01% | 7,651,759 |
| 2025-01-24 | 2025-01-22 | 9.423 | 792,342 | +23,304 | 0.01% | 7,466,398 |
| 2025-01-23 | 2025-01-21 | 9.691 | 769,038 | -1,942 | 0.01% | 7,452,720 |
| 2025-01-22 | 2025-01-20 | 9.681 | 770,980 | -7,768 | 0.01% | 7,463,600 |
| 2025-01-21 | 2025-01-17 | 9.506 | 778,748 | +13,594 | 0.01% | 7,402,459 |
| 2025-01-20 | 2025-01-16 | 9.567 | 765,154 | +1,942 | 0.01% | 7,320,520 |
| 2025-01-15 | 2025-01-13 | 9.547 | 763,212 | -3,884 | 0.01% | 7,286,220 |
| 2025-01-14 | 2025-01-10 | 9.619 | 767,096 | +1,942 | 0.01% | 7,378,600 |
| 2025-01-13 | 2025-01-09 | 10.113 | 765,154 | -3,884 | 0.01% | 7,738,160 |
| 2025-01-09 | 2025-01-07 | 10.010 | 769,038 | -3,884 | 0.01% | 7,698,240 |
| 2025-01-08 | 2025-01-06 | 10.154 | 772,922 | +9,710 | 0.01% | 7,848,559 |
| 2025-01-06 | 2025-01-02 | 10.082 | 763,212 | +1,942 | 0.01% | 7,694,940 |
| 2025-01-03 | 2024-12-31 | 10.381 | 761,270 | +11,652 | 0.01% | 7,902,720 |
| 2025-01-02 | 2024-12-27 | 10.875 | 749,618 | -89,333 | 0.01% | 8,152,321 |
| 2024-12-30 | 2024-12-24 | 9.959 | 838,951 | -25,246 | 0.01% | 8,354,884 |
| 2024-12-27 | 2024-12-20 | 9.753 | 864,197 | -5,826 | 0.01% | 8,428,302 |
| 2024-12-20 | 2024-12-18 | 9.701 | 870,023 | -3,884 | 0.01% | 8,440,322 |
| 2024-12-19 | 2024-12-17 | 9.413 | 873,907 | +1,942 | 0.01% | 8,226,001 |
| 2024-12-17 | 2024-12-13 | 9.413 | 871,965 | +21,362 | 0.01% | 8,207,722 |
| 2024-12-16 | 2024-12-12 | 9.773 | 850,603 | +5,826 | 0.01% | 8,313,243 |
| 2024-12-13 | 2024-12-11 | 9.629 | 844,777 | +3,884 | 0.01% | 8,134,504 |
| 2024-12-12 | 2024-12-10 | 9.804 | 840,893 | +21,363 | 0.01% | 8,244,324 |
| 2024-12-11 | 2024-12-09 | 9.722 | 819,530 | +1,942 | 0.01% | 7,967,356 |
| 2024-12-10 | 2024-12-06 | 9.536 | 817,588 | +1,942 | 0.01% | 7,796,916 |
| 2024-12-09 | 2024-12-05 | 9.454 | 815,646 | +11,652 | 0.01% | 7,711,196 |
| 2024-12-06 | 2024-12-04 | 9.619 | 803,994 | +11,652 | 0.01% | 7,733,517 |
| 2024-12-05 | 2024-12-03 | 9.763 | 792,342 | -44,667 | 0.01% | 7,735,678 |
| 2024-12-03 | 2024-11-29 | 9.382 | 837,009 | +3,884 | 0.01% | 7,852,824 |
| 2024-11-29 | 2024-11-27 | 9.588 | 833,125 | -9,710 | 0.01% | 7,987,985 |
| 2024-11-28 | 2024-11-26 | 9.450 | 842,835 | +5,826 | 0.01% | 7,964,600 |
| 2024-11-27 | 2024-11-25 | 9.471 | 837,009 | -1,792 | 0.01% | 7,926,949 |
| 2024-11-26 | 2024-11-22 | 9.429 | 838,801 | +15,391 | 0.01% | 7,909,040 |
| 2024-11-25 | 2024-11-21 | 9.564 | 823,410 | -11,543 | 0.01% | 7,875,198 |
| 2024-11-22 | 2024-11-20 | 9.377 | 834,953 | +9,619 | 0.01% | 7,829,357 |
| 2024-11-21 | 2024-11-19 | 9.387 | 825,334 | +5,772 | 0.01% | 7,747,740 |
| 2024-11-19 | 2024-11-15 | 9.533 | 819,562 | +63,487 | 0.01% | 7,812,836 |
| 2024-11-18 | 2024-11-14 | 9.710 | 756,075 | +15,391 | 0.01% | 7,341,238 |
| 2024-11-14 | 2024-11-12 | 9.845 | 740,684 | +1,923 | 0.01% | 7,291,896 |
| 2024-11-13 | 2024-11-11 | 10.417 | 738,761 | +7,696 | 0.01% | 7,695,365 |
| 2024-11-12 | 2024-11-08 | 10.219 | 731,065 | +26,934 | 0.01% | 7,470,799 |
| 2024-11-08 | 2024-11-06 | 10.396 | 704,131 | +15,391 | 0.01% | 7,319,999 |
| 2024-11-07 | 2024-11-05 | 10.895 | 688,740 | +11,543 | 0.01% | 7,503,677 |
| 2024-11-06 | 2024-11-04 | 10.770 | 677,197 | +40,401 | 0.01% | 7,293,438 |
| 2024-11-04 | 2024-10-31 | 10.708 | 636,796 | +1,924 | 0.01% | 6,818,598 |
| 2024-10-30 | 2024-10-28 | 11.290 | 634,872 | +1,924 | 0.01% | 7,167,596 |
| 2024-10-29 | 2024-10-25 | 11.435 | 632,948 | +7,695 | 0.01% | 7,237,995 |
| 2024-10-28 | 2024-10-24 | 11.207 | 625,253 | -15,391 | 0.01% | 7,006,999 |
| 2024-10-25 | 2024-10-23 | 11.519 | 640,644 | +67,335 | 0.01% | 7,379,281 |
| 2024-10-24 | 2024-10-22 | 11.664 | 573,309 | -9,619 | 0.00% | 6,687,121 |
| 2024-10-23 | 2024-10-21 | 11.997 | 582,928 | -30,782 | 0.00% | 6,993,237 |
| 2024-10-22 | 2024-10-18 | 12.038 | 613,710 | -7,695 | 0.01% | 7,388,041 |
| 2024-10-21 | 2024-10-17 | 11.331 | 621,405 | -7,696 | 0.01% | 7,041,396 |
| 2024-10-17 | 2024-10-15 | 11.352 | 629,101 | -11,543 | 0.01% | 7,141,683 |
| 2024-10-16 | 2024-10-14 | 11.519 | 640,644 | -28,858 | 0.01% | 7,379,281 |
| 2024-10-15 | 2024-10-10 | 11.186 | 669,502 | -3,847 | 0.01% | 7,488,963 |
| 2024-10-14 | 2024-10-09 | 10.749 | 673,349 | +28,857 | 0.01% | 7,237,995 |
| 2024-10-10 | 2024-10-08 | 10.749 | 644,492 | +46,173 | 0.01% | 6,927,804 |
| 2024-10-09 | 2024-10-07 | 12.038 | 598,319 | +9,619 | 0.01% | 7,202,759 |
| 2024-10-08 | 2024-10-04 | 11.581 | 588,700 | -3,848 | 0.00% | 6,817,682 |
| 2024-10-07 | 2024-10-03 | 11.248 | 592,548 | +17,315 | 0.00% | 6,665,126 |
| 2024-10-04 | 2024-10-02 | 11.539 | 575,233 | +1,924 | 0.00% | 6,637,802 |
| 2024-10-03 | 2024-09-30 | 11.020 | 573,309 | -3,848 | 0.00% | 6,317,601 |
| 2024-10-02 | 2024-09-27 | 11.352 | 577,157 | -7,695 | 0.00% | 6,552,004 |
| 2024-09-30 | 2024-09-26 | 10.728 | 584,852 | -15,391 | 0.00% | 6,274,559 |
| 2024-09-27 | 2024-09-25 | 10.250 | 600,243 | -5,771 | 0.01% | 6,152,641 |
| 2024-09-26 | 2024-09-24 | 10.323 | 606,014 | +19,238 | 0.01% | 6,255,895 |
| 2024-09-25 | 2024-09-23 | 10.011 | 586,776 | -19,238 | 0.00% | 5,874,301 |
| 2024-09-23 | 2024-09-19 | 9.751 | 606,014 | +3,847 | 0.01% | 5,909,395 |
| 2024-09-20 | 2024-09-17 | 9.814 | 602,167 | +3,848 | 0.01% | 5,909,442 |
| 2024-09-17 | 2024-09-13 | 9.595 | 598,319 | -9,619 | 0.01% | 5,741,059 |
| 2024-09-16 | 2024-09-12 | 9.450 | 607,938 | -1,924 | 0.01% | 5,744,877 |
| 2024-09-13 | 2024-09-11 | 9.356 | 609,862 | +1,924 | 0.01% | 5,705,998 |
| 2024-09-11 | 2024-09-09 | 9.502 | 607,938 | +23,086 | 0.01% | 5,776,477 |
| 2024-09-09 | 2024-09-04 | 9.720 | 584,852 | +5,771 | 0.00% | 5,684,799 |
| 2024-09-05 | 2024-09-03 | 9.814 | 579,081 | +5,772 | 0.00% | 5,682,885 |
| 2024-09-03 | 2024-08-30 | 9.970 | 573,309 | -3,848 | 0.00% | 5,715,640 |
| 2024-09-02 | 2024-08-29 | 9.845 | 577,157 | +11,543 | 0.00% | 5,682,003 |
| 2024-08-29 | 2024-08-27 | 9.949 | 565,614 | +3,848 | 0.00% | 5,627,165 |
| 2024-08-28 | 2024-08-26 | 9.803 | 561,766 | +1,924 | 0.00% | 5,507,122 |
| 2024-08-26 | 2024-08-22 | 9.949 | 559,842 | -5,772 | 0.00% | 5,569,740 |
| 2024-08-23 | 2024-08-21 | 9.647 | 565,614 | +25,011 | 0.00% | 5,456,645 |
| 2024-08-22 | 2024-08-20 | 9.803 | 540,603 | +25,010 | 0.00% | 5,299,656 |
| 2024-08-21 | 2024-08-19 | 10.032 | 515,593 | -5,772 | 0.00% | 5,172,397 |
| 2024-08-20 | 2024-08-16 | 10.063 | 521,365 | +30,782 | 0.00% | 5,246,561 |
| 2024-08-15 | 2024-08-13 | 10.521 | 490,583 | +1,924 | 0.00% | 5,161,198 |
| 2024-08-07 | 2024-08-05 | 9.949 | 488,659 | -17,315 | 0.00% | 4,861,557 |
| 2024-08-02 | 2024-07-31 | 10.479 | 505,974 | -3,848 | 0.00% | 5,302,080 |
| 2024-07-31 | 2024-07-29 | 10.781 | 509,822 | +15,264 | 0.00% | 5,496,365 |
| 2024-07-30 | 2024-07-26 | 10.609 | 494,558 | +7,465 | 0.00% | 5,247,004 |
| 2024-07-29 | 2024-07-25 | 10.588 | 487,093 | +11,198 | 0.00% | 5,157,364 |
| 2024-07-25 | 2024-07-23 | 11.252 | 475,895 | -1,866 | 0.00% | 5,354,999 |
| 2024-07-24 | 2024-07-22 | 11.338 | 477,761 | +1,866 | 0.00% | 5,416,957 |
| 2024-07-23 | 2024-07-19 | 10.910 | 475,895 | +1,866 | 0.00% | 5,191,799 |
| 2024-07-19 | 2024-07-17 | 11.381 | 474,029 | +9,331 | 0.00% | 5,394,962 |
| 2024-07-18 | 2024-07-16 | 11.510 | 464,698 | -1,866 | 0.00% | 5,348,526 |
| 2024-07-17 | 2024-07-15 | 11.745 | 466,564 | +29,860 | 0.00% | 5,480,003 |
| 2024-07-16 | 2024-07-12 | 12.024 | 436,704 | +37,325 | 0.00% | 5,250,964 |
| 2024-07-15 | 2024-07-11 | 12.303 | 399,379 | +3,733 | 0.00% | 4,913,445 |
| 2024-07-12 | 2024-07-10 | 12.088 | 395,646 | +3,732 | 0.00% | 4,782,719 |
| 2024-07-11 | 2024-07-09 | 12.174 | 391,914 | -1,866 | 0.00% | 4,771,205 |
| 2024-07-05 | 2024-07-03 | 11.810 | 393,780 | +3,733 | 0.00% | 4,650,442 |
| 2024-07-04 | 2024-07-02 | 11.831 | 390,047 | +3,732 | 0.00% | 4,614,716 |
| 2024-07-03 | 2024-06-28 | 11.810 | 386,315 | +3,733 | 0.00% | 4,562,282 |
| 2024-06-28 | 2024-06-26 | 12.196 | 382,582 | -1,867 | 0.00% | 4,665,796 |
| 2024-06-27 | 2024-06-25 | 12.088 | 384,449 | +1,867 | 0.00% | 4,647,365 |
| 2024-06-26 | 2024-06-24 | 12.474 | 382,582 | -11,198 | 0.00% | 4,772,396 |
| 2024-06-25 | 2024-06-21 | 12.817 | 393,780 | -5,599 | 0.00% | 5,047,122 |
| 2024-06-21 | 2024-06-19 | 12.946 | 399,379 | -3,732 | 0.00% | 5,170,245 |
| 2024-06-20 | 2024-06-18 | 11.874 | 403,111 | +1,866 | 0.00% | 4,786,559 |
| 2024-06-19 | 2024-06-17 | 11.467 | 401,245 | +3,733 | 0.00% | 4,601,002 |
| 2024-06-17 | 2024-06-13 | 11.638 | 397,512 | +3,732 | 0.00% | 4,626,356 |
| 2024-06-14 | 2024-06-12 | 11.467 | 393,780 | -1,866 | 0.00% | 4,515,402 |
| 2024-06-13 | 2024-06-11 | 11.638 | 395,646 | +3,732 | 0.00% | 4,604,639 |
| 2024-06-12 | 2024-06-07 | 11.403 | 391,914 | +11,198 | 0.00% | 4,468,805 |
| 2024-06-11 | 2024-06-06 | 12.238 | 380,716 | -7,465 | 0.00% | 4,659,360 |
| 2024-06-07 | 2024-06-05 | 11.874 | 388,181 | +1,866 | 0.00% | 4,609,279 |
| 2024-06-06 | 2024-06-04 | 12.131 | 386,315 | +3,733 | 0.00% | 4,686,482 |
| 2024-06-05 | 2024-06-03 | 12.153 | 382,582 | -3,733 | 0.00% | 4,649,396 |
| 2024-06-04 | 2024-05-31 | 12.024 | 386,315 | +9,331 | 0.00% | 4,645,082 |
| 2024-06-03 | 2024-05-30 | 12.346 | 376,984 | -16,796 | 0.00% | 4,654,086 |
| 2024-05-31 | 2024-05-29 | 12.453 | 393,780 | -1,866 | 0.00% | 4,903,642 |
| 2024-05-30 | 2024-05-28 | 12.667 | 395,646 | -5,599 | 0.00% | 5,011,679 |
| 2024-05-29 | 2024-05-27 | 12.903 | 401,245 | -9,331 | 0.00% | 5,177,202 |
| 2024-05-28 | 2024-05-24 | 11.853 | 410,576 | +1,866 | 0.00% | 4,866,399 |
| 2024-05-24 | 2024-05-22 | 12.238 | 408,710 | -63,453 | 0.00% | 5,001,962 |
| 2024-05-23 | 2024-05-21 | 10.910 | 472,163 | -3,732 | 0.00% | 5,151,085 |
| 2024-05-22 | 2024-05-20 | 10.952 | 475,895 | +3,732 | 0.00% | 5,212,199 |
| 2024-05-21 | 2024-05-17 | 10.952 | 472,163 | +16,797 | 0.00% | 5,171,325 |
| 2024-05-20 | 2024-05-16 | 11.102 | 455,366 | -27,994 | 0.00% | 5,055,677 |
| 2024-05-16 | 2024-05-13 | 10.888 | 483,360 | +1,866 | 0.00% | 5,262,879 |
| 2024-05-14 | 2024-05-10 | 10.845 | 481,494 | +3,733 | 0.00% | 5,221,922 |
| 2024-05-13 | 2024-05-09 | 10.952 | 477,761 | -26,128 | 0.00% | 5,232,637 |
| 2024-05-10 | 2024-05-08 | 10.074 | 503,889 | -9,331 | 0.00% | 5,076,001 |
| 2024-05-09 | 2024-05-07 | 10.127 | 513,220 | -3,733 | 0.00% | 5,197,498 |
| 2024-05-07 | 2024-05-03 | 9.827 | 516,953 | -5,598 | 0.00% | 5,080,183 |
| 2024-05-06 | 2024-05-02 | 9.741 | 522,551 | +1,866 | 0.00% | 5,090,396 |
| 2024-05-03 | 2024-04-30 | 9.570 | 520,685 | +9,331 | 0.00% | 4,982,938 |
| 2024-05-02 | 2024-04-29 | 9.645 | 511,354 | -3,732 | 0.00% | 4,932,001 |
| 2024-04-30 | 2024-04-26 | 9.677 | 515,086 | -14,930 | 0.00% | 4,984,556 |
| 2024-04-29 | 2024-04-25 | 9.452 | 530,016 | -5,599 | 0.00% | 5,009,756 |
| 2024-04-26 | 2024-04-24 | 9.270 | 535,615 | -11,198 | 0.00% | 4,965,098 |
| 2024-04-25 | 2024-04-23 | 8.841 | 546,813 | +9,332 | 0.00% | 4,834,502 |
| 2024-04-23 | 2024-04-19 | 8.788 | 537,481 | -11,198 | 0.00% | 4,723,196 |
| 2024-04-19 | 2024-04-17 | 8.852 | 548,679 | -1,866 | 0.00% | 4,856,880 |
| 2024-04-17 | 2024-04-15 | 9.173 | 550,545 | +3,732 | 0.00% | 5,050,398 |
| 2024-04-15 | 2024-04-11 | 9.248 | 546,813 | +5,599 | 0.00% | 5,057,182 |
| 2024-04-11 | 2024-04-09 | 9.388 | 541,214 | -1,866 | 0.00% | 5,080,800 |
| 2024-04-10 | 2024-04-08 | 9.474 | 543,080 | -3,733 | 0.00% | 5,144,878 |
| 2024-04-09 | 2024-04-05 | 9.281 | 546,813 | -22,395 | 0.00% | 5,074,762 |
| 2024-04-08 | 2024-04-03 | 9.281 | 569,208 | +22,395 | 0.00% | 5,282,602 |
| 2024-04-05 | 2024-04-02 | 9.602 | 546,813 | +9,332 | 0.00% | 5,250,562 |
| 2024-04-03 | 2024-03-28 | 9.720 | 537,481 | +7,465 | 0.00% | 5,224,315 |
| 2024-03-28 | 2024-03-26 | 9.870 | 530,016 | -3,733 | 0.00% | 5,231,276 |
| 2024-03-27 | 2024-03-25 | 9.527 | 533,749 | +16,796 | 0.00% | 5,085,080 |
| 2024-03-26 | 2024-03-22 | 10.427 | 516,953 | -11,197 | 0.00% | 5,390,424 |
| 2024-03-25 | 2024-03-21 | 10.363 | 528,150 | -1,866 | 0.00% | 5,473,218 |
| 2024-03-22 | 2024-03-20 | 10.074 | 530,016 | +3,732 | 0.00% | 5,339,196 |
| 2024-03-19 | 2024-03-15 | 10.181 | 526,284 | -7,465 | 0.00% | 5,358,001 |
| 2024-03-18 | 2024-03-14 | 10.267 | 533,749 | +22,395 | 0.00% | 5,479,760 |
| 2024-03-15 | 2024-03-13 | 10.534 | 511,354 | -1,866 | 0.00% | 5,386,841 |
| 2024-03-14 | 2024-03-12 | 10.277 | 513,220 | +1,866 | 0.00% | 5,274,498 |
| 2024-03-13 | 2024-03-11 | 10.041 | 511,354 | +18,663 | 0.00% | 5,134,761 |
| 2024-03-12 | 2024-03-08 | 10.288 | 492,691 | +1,866 | 0.00% | 5,068,796 |
| 2024-03-11 | 2024-03-07 | 10.234 | 490,825 | +3,732 | 0.00% | 5,023,299 |
| 2024-03-08 | 2024-03-06 | 10.288 | 487,093 | +1,867 | 0.00% | 5,011,204 |
| 2024-03-07 | 2024-03-05 | 10.363 | 485,226 | +3,732 | 0.00% | 5,028,397 |
| 2024-03-06 | 2024-03-04 | 10.438 | 481,494 | -13,064 | 0.00% | 5,025,842 |
| 2024-03-05 | 2024-03-01 | 9.741 | 494,558 | -11,197 | 0.00% | 4,817,704 |
| 2024-03-01 | 2024-02-28 | 9.238 | 505,755 | +5,599 | 0.00% | 4,672,039 |
| 2024-02-29 | 2024-02-27 | 9.549 | 500,156 | -7,465 | 0.00% | 4,775,757 |
| 2024-02-28 | 2024-02-26 | 9.538 | 507,621 | -1,867 | 0.00% | 4,841,596 |
| 2024-02-27 | 2024-02-23 | 9.163 | 509,488 | +18,663 | 0.00% | 4,668,303 |
| 2024-02-26 | 2024-02-22 | 9.474 | 490,825 | -1,866 | 0.00% | 4,649,839 |
| 2024-02-23 | 2024-02-21 | 9.173 | 492,691 | -13,064 | 0.00% | 4,519,677 |
| 2024-02-22 | 2024-02-20 | 8.831 | 505,755 | +9,331 | 0.00% | 4,466,079 |
| 2024-02-21 | 2024-02-19 | 8.970 | 496,424 | +3,733 | 0.00% | 4,452,841 |
| 2024-02-20 | 2024-02-16 | 8.981 | 492,691 | -3,733 | 0.00% | 4,424,637 |
| 2024-02-19 | 2024-02-15 | 8.938 | 496,424 | -5,599 | 0.00% | 4,436,881 |
| 2024-02-16 | 2024-02-14 | 8.745 | 502,023 | -5,598 | 0.00% | 4,390,083 |
| 2024-02-15 | 2024-02-09 | 8.702 | 507,621 | +7,465 | 0.00% | 4,417,277 |
| 2024-02-14 | 2024-02-07 | 8.702 | 500,156 | +3,732 | 0.00% | 4,352,317 |
| 2024-02-08 | 2024-02-06 | 9.088 | 496,424 | -9,331 | 0.00% | 4,511,361 |
| 2024-02-06 | 2024-02-02 | 8.541 | 505,755 | +14,930 | 0.00% | 4,319,739 |
| 2024-02-02 | 2024-01-31 | 8.756 | 490,825 | +7,465 | 0.00% | 4,297,419 |
| 2024-02-01 | 2024-01-30 | 9.163 | 483,360 | +1,866 | 0.00% | 4,428,899 |
| 2024-01-31 | 2024-01-29 | 9.431 | 481,494 | +7,465 | 0.00% | 4,540,802 |
| 2024-01-30 | 2024-01-26 | 9.902 | 474,029 | +24,262 | 0.00% | 4,693,922 |
| 2024-01-29 | 2024-01-25 | 10.995 | 449,767 | -14,931 | 0.00% | 4,945,315 |
| 2024-01-26 | 2024-01-24 | 10.760 | 464,698 | +9,332 | 0.00% | 4,999,925 |
| 2024-01-25 | 2024-01-23 | 10.674 | 455,366 | +16,796 | 0.00% | 4,860,477 |
| 2024-01-24 | 2024-01-22 | 10.524 | 438,570 | -1,866 | 0.00% | 4,615,401 |
| 2024-01-19 | 2024-01-17 | 10.256 | 440,436 | +1,866 | 0.00% | 4,517,038 |
| 2024-01-18 | 2024-01-16 | 10.642 | 438,570 | +11,198 | 0.00% | 4,667,101 |
| 2024-01-16 | 2024-01-12 | 11.317 | 427,372 | -3,733 | 0.00% | 4,836,475 |
| 2024-01-15 | 2024-01-11 | 11.338 | 431,105 | -7,465 | 0.00% | 4,887,961 |
| 2024-01-10 | 2024-01-08 | 10.888 | 438,570 | +9,331 | 0.00% | 4,775,201 |
| 2024-01-05 | 2024-01-03 | 11.295 | 429,239 | +7,465 | 0.00% | 4,848,404 |
| 2024-01-04 | 2024-01-02 | 11.831 | 421,774 | -3,732 | 0.00% | 4,990,084 |
| 2024-01-02 | 2023-12-28 | 11.745 | 425,506 | +3,732 | 0.00% | 4,997,758 |
| 2023-12-29 | 2023-12-27 | 11.445 | 421,774 | -3,732 | 0.00% | 4,827,364 |
| 2023-12-28 | 2023-12-22 | 11.038 | 425,506 | +5,599 | 0.00% | 4,696,798 |
| 2023-12-22 | 2023-12-20 | 11.124 | 419,907 | +5,598 | 0.00% | 4,670,996 |
| 2023-12-21 | 2023-12-19 | 10.995 | 414,309 | -3,732 | 0.00% | 4,555,444 |
| 2023-12-18 | 2023-12-14 | 11.038 | 418,041 | -11,198 | 0.00% | 4,614,398 |
| 2023-12-15 | 2023-12-13 | 10.663 | 429,239 | -11,197 | 0.00% | 4,577,004 |
| 2023-12-13 | 2023-12-11 | 10.567 | 440,436 | -16,796 | 0.00% | 4,653,918 |
| 2023-12-11 | 2023-12-07 | 10.224 | 457,232 | -3,733 | 0.00% | 4,674,595 |
| 2023-12-08 | 2023-12-06 | 10.459 | 460,965 | -7,465 | 0.00% | 4,821,440 |
| 2023-12-07 | 2023-12-05 | 9.506 | 468,430 | +18,663 | 0.00% | 4,452,740 |
| 2023-12-06 | 2023-12-04 | 10.588 | 449,767 | -29,861 | 0.00% | 4,762,155 |
| 2023-12-05 | 2023-12-01 | 10.277 | 479,628 | +3,733 | 0.00% | 4,929,265 |
| 2023-12-04 | 2023-11-30 | 10.342 | 475,895 | +7,465 | 0.00% | 4,921,500 |
| 2023-12-01 | 2023-11-29 | 10.288 | 468,430 | +11,198 | 0.00% | 4,819,200 |
| 2023-11-30 | 2023-11-28 | 10.449 | 457,232 | -11,198 | 0.00% | 4,777,495 |
| 2023-11-29 | 2023-11-27 | 10.514 | 468,430 | -9,331 | 0.00% | 4,924,953 |
| 2023-11-28 | 2023-11-24 | 10.298 | 477,761 | +11,331 | 0.00% | 4,919,808 |
| 2023-11-24 | 2023-11-22 | 10.373 | 466,430 | +11,106 | 0.00% | 4,838,405 |
| 2023-11-23 | 2023-11-21 | 10.287 | 455,324 | +5,553 | 0.00% | 4,683,840 |
| 2023-11-22 | 2023-11-20 | 10.643 | 449,771 | -3,702 | 0.00% | 4,787,097 |
| 2023-11-21 | 2023-11-17 | 10.416 | 453,473 | -14,807 | 0.00% | 4,723,599 |
| 2023-11-20 | 2023-11-16 | 10.287 | 468,280 | +9,254 | 0.00% | 4,817,116 |
| 2023-11-17 | 2023-11-15 | 10.568 | 459,026 | -18,509 | 0.00% | 4,850,881 |
| 2023-11-15 | 2023-11-13 | 10.233 | 477,535 | -14,807 | 0.00% | 4,886,520 |
| 2023-11-10 | 2023-11-08 | 9.941 | 492,342 | +16,658 | 0.00% | 4,894,397 |
| 2023-11-09 | 2023-11-07 | 10.341 | 475,684 | +9,254 | 0.00% | 4,918,979 |
| 2023-11-08 | 2023-11-06 | 10.449 | 466,430 | -11,105 | 0.00% | 4,873,685 |
| 2023-11-07 | 2023-11-03 | 10.276 | 477,535 | -33,316 | 0.00% | 4,907,160 |
| 2023-11-06 | 2023-11-02 | 10.038 | 510,851 | +5,552 | 0.00% | 5,128,076 |
| 2023-11-03 | 2023-11-01 | 9.660 | 505,299 | +12,957 | 0.00% | 4,881,244 |
| 2023-11-02 | 2023-10-31 | 9.833 | 492,342 | +7,403 | 0.00% | 4,841,197 |
| 2023-11-01 | 2023-10-30 | 10.384 | 484,939 | -37,018 | 0.00% | 5,035,644 |
| 2023-10-31 | 2023-10-27 | 9.887 | 521,957 | -12,956 | 0.00% | 5,160,602 |
| 2023-10-30 | 2023-10-26 | 9.801 | 534,913 | -40,720 | 0.00% | 5,242,458 |
| 2023-10-27 | 2023-10-25 | 9.649 | 575,633 | +31,465 | 0.01% | 5,554,458 |
| 2023-10-26 | 2023-10-24 | 8.990 | 544,168 | -9,254 | 0.00% | 4,892,162 |
| 2023-10-25 | 2023-10-20 | 8.893 | 553,422 | +3,702 | 0.00% | 4,921,537 |
| 2023-10-24 | 2023-10-19 | 8.882 | 549,720 | -29,615 | 0.00% | 4,882,676 |
| 2023-10-20 | 2023-10-18 | 8.353 | 579,335 | +33,316 | 0.01% | 4,838,979 |
| 2023-10-17 | 2023-10-13 | 9.325 | 546,019 | -1,851 | 0.00% | 5,091,703 |
| 2023-10-13 | 2023-10-11 | 9.206 | 547,870 | +11,106 | 0.00% | 5,043,844 |
| 2023-10-12 | 2023-10-10 | 9.195 | 536,764 | -20,360 | 0.00% | 4,935,799 |
| 2023-10-10 | 2023-10-06 | 8.839 | 557,124 | +7,404 | 0.00% | 4,924,359 |
| 2023-09-26 | 2023-09-22 | 8.839 | 549,720 | -3,702 | 0.00% | 4,858,916 |
| 2023-09-25 | 2023-09-21 | 8.536 | 553,422 | -11,106 | 0.00% | 4,724,197 |
| 2023-09-20 | 2023-09-18 | 8.601 | 564,528 | +20,360 | 0.01% | 4,855,602 |
| 2023-09-18 | 2023-09-14 | 8.828 | 544,168 | -3,702 | 0.00% | 4,803,962 |
| 2023-09-13 | 2023-09-11 | 8.893 | 547,870 | +9,255 | 0.00% | 4,872,164 |
| 2023-09-12 | 2023-09-07 | 9.001 | 538,615 | +5,553 | 0.00% | 4,848,060 |
| 2023-09-07 | 2023-09-05 | 9.638 | 533,062 | -1,851 | 0.00% | 5,137,917 |
| 2023-09-06 | 2023-09-04 | 9.865 | 534,913 | -11,106 | 0.00% | 5,277,138 |
| 2023-09-05 | 2023-08-31 | 9.584 | 546,019 | +1,851 | 0.00% | 5,233,303 |
| 2023-09-04 | 2023-08-30 | 9.358 | 544,168 | -16,658 | 0.00% | 5,092,082 |
| 2023-08-30 | 2023-08-28 | 8.947 | 560,826 | -9,255 | 0.00% | 5,017,680 |
| 2023-08-28 | 2023-08-24 | 8.828 | 570,081 | -12,956 | 0.01% | 5,032,724 |
| 2023-08-25 | 2023-08-23 | 8.353 | 583,037 | -1,851 | 0.01% | 4,869,901 |
| 2023-08-24 | 2023-08-22 | 8.255 | 584,888 | -3,702 | 0.01% | 4,828,482 |
| 2023-08-23 | 2023-08-21 | 8.050 | 588,590 | -24,061 | 0.01% | 4,738,203 |
| 2023-08-22 | 2023-08-18 | 7.877 | 612,651 | +14,807 | 0.01% | 4,825,976 |
| 2023-08-18 | 2023-08-16 | 8.547 | 597,844 | +7,403 | 0.01% | 5,109,859 |
| 2023-08-16 | 2023-08-14 | 8.417 | 590,441 | -3,701 | 0.01% | 4,970,024 |
| 2023-08-15 | 2023-08-11 | 8.623 | 594,142 | -5,553 | 0.01% | 5,123,157 |
| 2023-08-14 | 2023-08-10 | 8.893 | 599,695 | +9,254 | 0.01% | 5,333,039 |
| 2023-08-09 | 2023-08-07 | 9.466 | 590,441 | -9,254 | 0.01% | 5,588,884 |
| 2023-08-04 | 2023-08-02 | 9.314 | 599,695 | +24,062 | 0.01% | 5,585,759 |
| 2023-08-02 | 2023-07-31 | 9.660 | 575,633 | +3,702 | 0.01% | 5,560,678 |
| 2023-08-01 | 2023-07-28 | 9.509 | 571,931 | -27,764 | 0.01% | 5,438,396 |
| 2023-07-31 | 2023-07-27 | 8.828 | 599,695 | +9,254 | 0.01% | 5,294,159 |
| 2023-07-28 | 2023-07-26 | 8.839 | 590,441 | -3,701 | 0.01% | 5,218,844 |
| 2023-07-27 | 2023-07-25 | 9.575 | 594,142 | +14,807 | 0.01% | 5,688,700 |
| 2023-07-26 | 2023-07-24 | 9.418 | 579,335 | +23,899 | 0.01% | 5,456,102 |
| 2023-07-25 | 2023-07-21 | 9.675 | 555,436 | -12,501 | 0.01% | 5,374,084 |
| 2023-07-14 | 2023-07-12 | 9.306 | 567,937 | +14,287 | 0.01% | 5,285,157 |
| 2023-07-13 | 2023-07-11 | 9.037 | 553,650 | -5,358 | 0.01% | 5,003,403 |
| 2023-07-10 | 2023-07-06 | 9.440 | 559,008 | -14,287 | 0.01% | 5,277,185 |
| 2023-07-07 | 2023-07-05 | 9.631 | 573,295 | -7,144 | 0.01% | 5,521,198 |
| 2023-07-06 | 2023-07-04 | 9.575 | 580,439 | -5,358 | 0.01% | 5,557,499 |
| 2023-07-05 | 2023-07-03 | 9.351 | 585,797 | +8,930 | 0.01% | 5,477,600 |
| 2023-07-03 | 2023-06-29 | 9.339 | 576,867 | +1,786 | 0.01% | 5,387,638 |
| 2023-06-30 | 2023-06-28 | 9.339 | 575,081 | +1,786 | 0.01% | 5,370,958 |
| 2023-06-28 | 2023-06-26 | 8.992 | 573,295 | +3,572 | 0.01% | 5,155,258 |
| 2023-06-23 | 2023-06-20 | 9.172 | 569,723 | +12,501 | 0.01% | 5,225,217 |
| 2023-06-21 | 2023-06-19 | 9.429 | 557,222 | -1,786 | 0.01% | 5,254,084 |
| 2023-06-20 | 2023-06-16 | 9.552 | 559,008 | -3,571 | 0.01% | 5,339,785 |
| 2023-06-19 | 2023-06-15 | 9.306 | 562,579 | +8,929 | 0.01% | 5,235,296 |
| 2023-06-16 | 2023-06-14 | 8.992 | 553,650 | -3,572 | 0.01% | 4,978,603 |
| 2023-06-15 | 2023-06-13 | 9.071 | 557,222 | -10,715 | 0.01% | 5,054,404 |
| 2023-06-12 | 2023-06-08 | 8.399 | 567,937 | -5,358 | 0.01% | 4,769,997 |
| 2023-06-08 | 2023-06-06 | 8.253 | 573,295 | +5,358 | 0.01% | 4,731,538 |
| 2023-06-07 | 2023-06-05 | 8.410 | 567,937 | +8,929 | 0.01% | 4,776,357 |
| 2023-05-31 | 2023-05-29 | 8.309 | 559,008 | -5,357 | 0.01% | 4,644,924 |
| 2023-05-30 | 2023-05-25 | 7.996 | 564,365 | +7,143 | 0.01% | 4,512,477 |
| 2023-05-29 | 2023-05-24 | 8.108 | 557,222 | +8,930 | 0.01% | 4,517,764 |
| 2023-05-22 | 2023-05-18 | 8.858 | 548,292 | -8,930 | 0.01% | 4,856,742 |
| 2023-05-18 | 2023-05-16 | 8.701 | 557,222 | -8,929 | 0.01% | 4,848,484 |
| 2023-05-17 | 2023-05-15 | 8.724 | 566,151 | -5,358 | 0.01% | 4,938,857 |
| 2023-05-16 | 2023-05-12 | 8.477 | 571,509 | +8,930 | 0.01% | 4,844,798 |
| 2023-05-15 | 2023-05-11 | 8.623 | 562,579 | +3,571 | 0.01% | 4,850,996 |
| 2023-05-12 | 2023-05-10 | 8.701 | 559,008 | +5,358 | 0.01% | 4,864,024 |
| 2023-05-11 | 2023-05-09 | 8.802 | 553,650 | +8,930 | 0.01% | 4,873,203 |
| 2023-05-10 | 2023-05-08 | 8.903 | 544,720 | -5,358 | 0.01% | 4,849,502 |
| 2023-05-09 | 2023-05-05 | 8.948 | 550,078 | +3,572 | 0.01% | 4,921,843 |
| 2023-05-08 | 2023-05-04 | 9.250 | 546,506 | -8,930 | 0.01% | 5,055,122 |
| 2023-05-04 | 2023-05-02 | 9.160 | 555,436 | +5,358 | 0.01% | 5,087,964 |
| 2023-05-03 | 2023-04-28 | 8.981 | 550,078 | +3,572 | 0.01% | 4,940,323 |
| 2023-04-28 | 2023-04-26 | 8.892 | 546,506 | -3,572 | 0.01% | 4,859,282 |
| 2023-04-25 | 2023-04-21 | 9.586 | 550,078 | +10,716 | 0.01% | 5,272,963 |
| 2023-04-24 | 2023-04-20 | 9.821 | 539,362 | -10,716 | 0.00% | 5,297,081 |
| 2023-04-19 | 2023-04-17 | 9.855 | 550,078 | -5,358 | 0.01% | 5,420,803 |
| 2023-04-17 | 2023-04-13 | 9.351 | 555,436 | +16,074 | 0.01% | 5,193,704 |
| 2023-04-14 | 2023-04-12 | 9.496 | 539,362 | -3,572 | 0.00% | 5,121,921 |
| 2023-04-13 | 2023-04-11 | 9.328 | 542,934 | +3,572 | 0.01% | 5,064,642 |
| 2023-04-11 | 2023-04-04 | 9.563 | 539,362 | +5,358 | 0.00% | 5,158,161 |
| 2023-04-04 | 2023-03-31 | 9.519 | 534,004 | -16,074 | 0.00% | 5,083,000 |
| 2023-04-03 | 2023-03-30 | 9.418 | 550,078 | +5,358 | 0.01% | 5,180,563 |
| 2023-03-30 | 2023-03-28 | 9.619 | 544,720 | -3,572 | 0.01% | 5,239,902 |
| 2023-03-29 | 2023-03-27 | 9.743 | 548,292 | -8,930 | 0.01% | 5,341,803 |
| 2023-03-28 | 2023-03-24 | 9.843 | 557,222 | -19,645 | 0.01% | 5,484,964 |
| 2023-03-27 | 2023-03-23 | 9.093 | 576,867 | -12,502 | 0.01% | 5,245,518 |
| 2023-03-22 | 2023-03-20 | 8.119 | 589,369 | -3,572 | 0.01% | 4,785,000 |
| 2023-03-21 | 2023-03-17 | 8.388 | 592,941 | +7,144 | 0.01% | 4,973,361 |
| 2023-03-15 | 2023-03-13 | 8.365 | 585,797 | -7,144 | 0.01% | 4,900,320 |
| 2023-03-10 | 2023-03-08 | 8.231 | 592,941 | +3,572 | 0.01% | 4,880,401 |
| 2023-03-09 | 2023-03-07 | 8.432 | 589,369 | -5,358 | 0.01% | 4,969,800 |
| 2023-03-08 | 2023-03-06 | 8.421 | 594,727 | -1,786 | 0.01% | 5,008,321 |
| 2023-03-07 | 2023-03-03 | 8.175 | 596,513 | -3,572 | 0.01% | 4,876,402 |
| 2023-03-03 | 2023-03-01 | 8.197 | 600,085 | -26,789 | 0.01% | 4,919,042 |
| 2023-02-27 | 2023-02-23 | 8.130 | 626,874 | -10,716 | 0.01% | 5,096,518 |
| 2023-02-23 | 2023-02-21 | 7.783 | 637,590 | +3,572 | 0.01% | 4,962,300 |
| 2023-02-22 | 2023-02-20 | 7.951 | 634,018 | -7,144 | 0.01% | 5,040,999 |
| 2023-02-20 | 2023-02-16 | 7.839 | 641,162 | -35,719 | 0.01% | 5,026,000 |
| 2023-02-16 | 2023-02-14 | 7.391 | 676,881 | -5,358 | 0.01% | 5,002,798 |
| 2023-02-15 | 2023-02-13 | 7.346 | 682,239 | +5,358 | 0.01% | 5,011,838 |
| 2023-02-13 | 2023-02-09 | 7.593 | 676,881 | -8,930 | 0.01% | 5,139,238 |
| 2023-02-10 | 2023-02-08 | 7.369 | 685,811 | -48,221 | 0.01% | 5,053,439 |
| 2023-02-08 | 2023-02-06 | 7.066 | 734,032 | -5,358 | 0.01% | 5,186,818 |
| 2023-02-06 | 2023-02-02 | 7.111 | 739,390 | -33,933 | 0.01% | 5,257,799 |
| 2023-02-03 | 2023-02-01 | 7.066 | 773,323 | +35,719 | 0.01% | 5,464,456 |
| 2023-02-02 | 2023-01-31 | 7.021 | 737,604 | -33,934 | 0.01% | 5,179,019 |
| 2023-01-31 | 2023-01-27 | 7.055 | 771,538 | +26,790 | 0.01% | 5,443,203 |
| 2023-01-30 | 2023-01-26 | 7.201 | 744,748 | -19,646 | 0.01% | 5,362,620 |
| 2023-01-27 | 2023-01-20 | 6.954 | 764,394 | -10,715 | 0.01% | 5,315,762 |
| 2023-01-20 | 2023-01-18 | 6.786 | 775,109 | -5,358 | 0.01% | 5,260,077 |
| 2023-01-18 | 2023-01-16 | 6.797 | 780,467 | +12,501 | 0.01% | 5,305,178 |
| 2023-01-17 | 2023-01-13 | 7.077 | 767,966 | -357,193 | 0.01% | 5,435,203 |
| 2023-01-13 | 2023-01-11 | 7.133 | 1,125,159 | +26,790 | 0.01% | 8,026,201 |
| 2023-01-12 | 2023-01-10 | 7.212 | 1,098,369 | +8,929 | 0.01% | 7,921,197 |
| 2023-01-11 | 2023-01-09 | 7.223 | 1,089,440 | -26,789 | 0.01% | 7,869,003 |
| 2023-01-10 | 2023-01-06 | 7.145 | 1,116,229 | +26,789 | 0.01% | 7,975,000 |
| 2022-12-28 | 2022-12-22 | 7.223 | 1,089,440 | -32,147 | 0.01% | 7,869,003 |
| 2022-12-22 | 2022-12-20 | 6.932 | 1,121,587 | +26,790 | 0.01% | 7,774,640 |
| 2022-12-21 | 2022-12-19 | 7.055 | 1,094,797 | +5,357 | 0.01% | 7,723,797 |
| 2022-12-20 | 2022-12-16 | 7.212 | 1,089,440 | -3,572 | 0.01% | 7,856,803 |
| 2022-12-16 | 2022-12-14 | 7.111 | 1,093,012 | -26,789 | 0.01% | 7,772,404 |
| 2022-12-12 | 2022-12-08 | 6.831 | 1,119,801 | -25,004 | 0.01% | 7,649,400 |
| 2022-12-09 | 2022-12-07 | 6.842 | 1,144,805 | +30,362 | 0.01% | 7,833,023 |
| 2022-12-08 | 2022-12-06 | 7.066 | 1,114,443 | +7,144 | 0.01% | 7,874,879 |
| 2022-12-07 | 2022-12-05 | 7.100 | 1,107,299 | -10,716 | 0.01% | 7,861,598 |
| 2022-12-06 | 2022-12-02 | 7.044 | 1,118,015 | +35,719 | 0.01% | 7,875,080 |
| 2022-12-05 | 2022-12-01 | 7.145 | 1,082,296 | +17,860 | 0.01% | 7,732,562 |
| 2022-12-02 | 2022-11-30 | 7.369 | 1,064,436 | +1,786 | 0.01% | 7,843,360 |
| 2022-12-01 | 2022-11-29 | 7.212 | 1,062,650 | -26,790 | 0.01% | 7,663,599 |
| 2022-11-30 | 2022-11-28 | 6.943 | 1,089,440 | +30,362 | 0.01% | 7,564,003 |
| 2022-11-25 | 2022-11-23 | 7.256 | 1,059,078 | +12,995 | 0.01% | 7,684,690 |
| 2022-11-23 | 2022-11-21 | 7.267 | 1,046,083 | +10,584 | 0.01% | 7,602,258 |
| 2022-11-22 | 2022-11-18 | 7.403 | 1,035,499 | +3,528 | 0.01% | 7,666,220 |
| 2022-11-21 | 2022-11-17 | 7.539 | 1,031,971 | -3,528 | 0.01% | 7,780,501 |
| 2022-11-16 | 2022-11-14 | 7.539 | 1,035,499 | -1,764 | 0.01% | 7,807,100 |
| 2022-11-15 | 2022-11-11 | 7.528 | 1,037,263 | -15,877 | 0.01% | 7,808,640 |
| 2022-11-10 | 2022-11-08 | 7.245 | 1,053,140 | -8,820 | 0.01% | 7,629,663 |
| 2022-11-09 | 2022-11-07 | 7.188 | 1,061,960 | -29,989 | 0.01% | 7,633,361 |
| 2022-11-08 | 2022-11-04 | 6.859 | 1,091,949 | +8,821 | 0.01% | 7,489,902 |
| 2022-11-07 | 2022-11-03 | 6.757 | 1,083,128 | -22,933 | 0.01% | 7,318,877 |
| 2022-11-04 | 2022-11-02 | 6.803 | 1,106,061 | +26,461 | 0.01% | 7,523,999 |
| 2022-11-03 | 2022-11-01 | 7.154 | 1,079,600 | -1,764 | 0.01% | 7,723,438 |
| 2022-11-02 | 2022-10-31 | 7.120 | 1,081,364 | -29,989 | 0.01% | 7,699,277 |
| 2022-11-01 | 2022-10-28 | 6.871 | 1,111,353 | -28,225 | 0.01% | 7,635,598 |
| 2022-10-31 | 2022-10-27 | 6.984 | 1,139,578 | -1,764 | 0.01% | 7,958,719 |
| 2022-10-28 | 2022-10-26 | 6.746 | 1,141,342 | -14,113 | 0.01% | 7,699,299 |
| 2022-10-27 | 2022-10-25 | 6.655 | 1,155,455 | -77,618 | 0.01% | 7,689,703 |
| 2022-10-26 | 2022-10-24 | 6.326 | 1,233,073 | +40,573 | 0.01% | 7,800,841 |
| 2022-10-25 | 2022-10-21 | 6.542 | 1,192,500 | -14,112 | 0.01% | 7,801,042 |
| 2022-10-24 | 2022-10-20 | 6.474 | 1,206,612 | +5,292 | 0.01% | 7,811,279 |
| 2022-10-21 | 2022-10-19 | 6.428 | 1,201,320 | -5,292 | 0.01% | 7,722,540 |
| 2022-10-19 | 2022-10-17 | 6.360 | 1,206,612 | -61,742 | 0.01% | 7,674,479 |
| 2022-10-12 | 2022-10-10 | 6.179 | 1,268,354 | +67,034 | 0.01% | 7,837,100 |
| 2022-10-07 | 2022-10-05 | 6.485 | 1,201,320 | -67,034 | 0.01% | 7,790,640 |
| 2022-10-06 | 2022-10-03 | 6.088 | 1,268,354 | +35,281 | 0.01% | 7,722,060 |
| 2022-10-05 | 2022-09-30 | 6.190 | 1,233,073 | -35,281 | 0.01% | 7,633,081 |
| 2022-10-03 | 2022-09-29 | 6.066 | 1,268,354 | +8,820 | 0.01% | 7,693,300 |
| 2022-09-21 | 2022-09-19 | 6.939 | 1,259,534 | -8,820 | 0.01% | 8,739,362 |
| 2022-09-20 | 2022-09-16 | 6.882 | 1,268,354 | +5,292 | 0.01% | 8,728,660 |
| 2022-09-15 | 2022-09-13 | 7.188 | 1,263,062 | -7,056 | 0.01% | 9,078,881 |
| 2022-09-14 | 2022-09-09 | 6.916 | 1,270,118 | +35,281 | 0.01% | 8,784,000 |
| 2022-09-09 | 2022-09-07 | 6.893 | 1,234,837 | +15,877 | 0.01% | 8,512,000 |
| 2022-09-05 | 2022-09-01 | 7.301 | 1,218,960 | -1,765 | 0.01% | 8,900,076 |
| 2022-09-02 | 2022-08-31 | 7.369 | 1,220,725 | +5,293 | 0.01% | 8,996,003 |
| 2022-09-01 | 2022-08-30 | 7.335 | 1,215,432 | +14,112 | 0.01% | 8,915,657 |
| 2022-08-31 | 2022-08-29 | 7.437 | 1,201,320 | +24,697 | 0.01% | 8,934,720 |
| 2022-08-30 | 2022-08-26 | 7.800 | 1,176,623 | -12,349 | 0.01% | 9,177,918 |
| 2022-08-26 | 2022-08-24 | 7.517 | 1,188,972 | +24,697 | 0.01% | 8,937,243 |
| 2022-08-25 | 2022-08-23 | 7.834 | 1,164,275 | +31,753 | 0.01% | 9,121,201 |
| 2022-08-24 | 2022-08-22 | 7.948 | 1,132,522 | +5,292 | 0.01% | 9,000,841 |
| 2022-08-23 | 2022-08-19 | 8.152 | 1,127,230 | -8,820 | 0.01% | 9,188,822 |
| 2022-08-22 | 2022-08-18 | 7.925 | 1,136,050 | -21,169 | 0.01% | 9,003,120 |
| 2022-08-19 | 2022-08-17 | 7.812 | 1,157,219 | +8,821 | 0.01% | 9,039,683 |
| 2022-08-18 | 2022-08-16 | 7.846 | 1,148,398 | +26,460 | 0.01% | 9,009,837 |
| 2022-08-15 | 2022-08-11 | 8.084 | 1,121,938 | -22,932 | 0.01% | 9,069,363 |
| 2022-08-12 | 2022-08-10 | 7.823 | 1,144,870 | +40,573 | 0.01% | 8,956,198 |
| 2022-08-10 | 2022-08-08 | 8.072 | 1,104,297 | -8,820 | 0.01% | 8,914,240 |
| 2022-08-08 | 2022-08-04 | 7.902 | 1,113,117 | -1,764 | 0.01% | 8,796,137 |
| 2022-08-05 | 2022-08-03 | 7.823 | 1,114,881 | +3,528 | 0.01% | 8,721,597 |
| 2022-08-02 | 2022-07-29 | 8.959 | 1,111,353 | +26,461 | 0.01% | 9,956,953 |
| 2022-08-01 | 2022-07-28 | 9.030 | 1,084,892 | +12,383 | 0.01% | 9,796,718 |
| 2022-07-29 | 2022-07-27 | 8.959 | 1,072,509 | +1,694 | 0.01% | 9,608,938 |
| 2022-07-28 | 2022-07-26 | 8.829 | 1,070,815 | -8,387 | 0.01% | 9,454,721 |
| 2022-07-27 | 2022-07-25 | 8.865 | 1,079,202 | -11,945 | 0.01% | 9,566,990 |
| 2022-07-26 | 2022-07-22 | 8.688 | 1,091,147 | -10,166 | 0.01% | 9,479,681 |
| 2022-07-25 | 2022-07-21 | 8.641 | 1,101,313 | -5,083 | 0.01% | 9,516,002 |
| 2022-07-20 | 2022-07-18 | 8.475 | 1,106,396 | +5,083 | 0.01% | 9,377,082 |
| 2022-07-19 | 2022-07-15 | 8.369 | 1,101,313 | +1,695 | 0.01% | 9,217,002 |
| 2022-07-18 | 2022-07-14 | 8.487 | 1,099,618 | -30,498 | 0.01% | 9,332,616 |
| 2022-07-15 | 2022-07-13 | 8.322 | 1,130,116 | +8,471 | 0.01% | 9,404,697 |
| 2022-07-14 | 2022-07-12 | 8.334 | 1,121,645 | +5,083 | 0.01% | 9,347,442 |
| 2022-07-13 | 2022-07-11 | 8.381 | 1,116,562 | +25,415 | 0.01% | 9,357,802 |
| 2022-07-12 | 2022-07-08 | 8.440 | 1,091,147 | +10,166 | 0.01% | 9,209,201 |
| 2022-07-11 | 2022-07-07 | 8.440 | 1,080,981 | +8,472 | 0.01% | 9,123,401 |
| 2022-07-07 | 2022-07-05 | 8.511 | 1,072,509 | +13,554 | 0.01% | 9,127,858 |
| 2022-07-06 | 2022-07-04 | 8.593 | 1,058,955 | +3,389 | 0.01% | 9,100,003 |
| 2022-07-05 | 2022-06-30 | 8.652 | 1,055,566 | +42,358 | 0.01% | 9,133,180 |
| 2022-07-04 | 2022-06-29 | 9.030 | 1,013,208 | +50,830 | 0.01% | 9,149,402 |
| 2022-06-30 | 2022-06-28 | 9.254 | 962,378 | -25,415 | 0.01% | 8,906,240 |
| 2022-06-29 | 2022-06-27 | 9.184 | 987,793 | -84,716 | 0.01% | 9,071,481 |
| 2022-06-28 | 2022-06-24 | 8.770 | 1,072,509 | -8,472 | 0.01% | 9,406,378 |
| 2022-06-27 | 2022-06-23 | 8.641 | 1,080,981 | -25,415 | 0.01% | 9,340,321 |
| 2022-06-24 | 2022-06-22 | 8.546 | 1,106,396 | +45,747 | 0.01% | 9,455,442 |
| 2022-06-23 | 2022-06-21 | 8.770 | 1,060,649 | -37,275 | 0.01% | 9,302,360 |
| 2022-06-22 | 2022-06-20 | 8.664 | 1,097,924 | -5,083 | 0.01% | 9,512,639 |
| 2022-06-20 | 2022-06-16 | 8.416 | 1,103,007 | +40,664 | 0.01% | 9,283,259 |
| 2022-06-17 | 2022-06-15 | 8.605 | 1,062,343 | +62,690 | 0.01% | 9,141,658 |
| 2022-06-16 | 2022-06-14 | 8.936 | 999,653 | -10,166 | 0.01% | 8,932,598 |
| 2022-06-15 | 2022-06-13 | 8.853 | 1,009,819 | -15,249 | 0.01% | 8,939,999 |
| 2022-06-14 | 2022-06-10 | 9.148 | 1,025,068 | +50,830 | 0.01% | 9,377,499 |
| 2022-06-10 | 2022-06-08 | 9.184 | 974,238 | +22,026 | 0.01% | 8,946,998 |
| 2022-06-09 | 2022-06-07 | 9.184 | 952,212 | -33,887 | 0.01% | 8,744,720 |
| 2022-06-08 | 2022-06-06 | 9.101 | 986,099 | -30,497 | 0.01% | 8,974,444 |
| 2022-06-07 | 2022-06-02 | 8.818 | 1,016,596 | +35,580 | 0.01% | 8,963,996 |
| 2022-06-06 | 2022-06-01 | 9.007 | 981,016 | -59,301 | 0.01% | 8,835,544 |
| 2022-06-02 | 2022-05-31 | 9.136 | 1,040,317 | -28,804 | 0.01% | 9,504,720 |
| 2022-06-01 | 2022-05-30 | 8.959 | 1,069,121 | +84,717 | 0.01% | 9,578,584 |
| 2022-05-31 | 2022-05-27 | 8.853 | 984,404 | -15,249 | 0.01% | 8,714,998 |
| 2022-05-30 | 2022-05-26 | 8.582 | 999,653 | +20,332 | 0.01% | 8,578,599 |
| 2022-05-27 | 2022-05-25 | 8.487 | 979,321 | +32,192 | 0.01% | 8,311,638 |
| 2022-05-26 | 2022-05-24 | 8.700 | 947,129 | +28,804 | 0.01% | 8,239,660 |
| 2022-05-25 | 2022-05-23 | 9.125 | 918,325 | +69,467 | 0.01% | 8,379,316 |
| 2022-05-24 | 2022-05-20 | 9.455 | 848,858 | -59,301 | 0.01% | 8,026,020 |
| 2022-05-23 | 2022-05-19 | 9.254 | 908,159 | +62,690 | 0.01% | 8,404,475 |
| 2022-05-19 | 2022-05-17 | 9.727 | 845,469 | -35,581 | 0.01% | 8,223,516 |
| 2022-05-13 | 2022-05-11 | 9.715 | 881,050 | -8,472 | 0.01% | 8,559,198 |
| 2022-05-12 | 2022-05-10 | 9.526 | 889,522 | -22,026 | 0.01% | 8,473,501 |
| 2022-05-10 | 2022-05-05 | 9.066 | 911,548 | -27,109 | 0.01% | 8,263,679 |
| 2022-05-05 | 2022-05-03 | 8.948 | 938,657 | +25,415 | 0.01% | 8,398,637 |
| 2022-05-04 | 2022-04-29 | 9.066 | 913,242 | -52,525 | 0.01% | 8,279,036 |
| 2022-04-28 | 2022-04-26 | 8.428 | 965,767 | +6,778 | 0.01% | 8,139,603 |
| 2022-04-27 | 2022-04-25 | 8.794 | 958,989 | +45,747 | 0.01% | 8,433,397 |
| 2022-04-22 | 2022-04-20 | 9.325 | 913,242 | -32,193 | 0.01% | 8,516,196 |
| 2022-04-21 | 2022-04-19 | 9.054 | 945,435 | +3,389 | 0.01% | 8,559,723 |
| 2022-04-20 | 2022-04-14 | 9.148 | 942,046 | +1,694 | 0.01% | 8,618,000 |
| 2022-04-19 | 2022-04-13 | 9.113 | 940,352 | +1,695 | 0.01% | 8,569,203 |
| 2022-04-14 | 2022-04-12 | 9.184 | 938,657 | +28,803 | 0.01% | 8,620,236 |
| 2022-04-13 | 2022-04-11 | 9.585 | 909,854 | +28,804 | 0.01% | 8,720,882 |
| 2022-04-12 | 2022-04-08 | 10.033 | 881,050 | -3,389 | 0.01% | 8,839,997 |
| 2022-04-08 | 2022-04-06 | 9.939 | 884,439 | +37,275 | 0.01% | 8,790,481 |
| 2022-04-07 | 2022-04-04 | 10.671 | 847,164 | -62,690 | 0.01% | 9,040,003 |
| 2022-03-28 | 2022-03-24 | 9.974 | 909,854 | +8,472 | 0.01% | 9,075,302 |
| 2022-03-25 | 2022-03-23 | 9.774 | 901,382 | -16,943 | 0.01% | 8,809,918 |
| 2022-03-22 | 2022-03-18 | 9.479 | 918,325 | -84,717 | 0.01% | 8,704,516 |
| 2022-03-21 | 2022-03-17 | 9.443 | 1,003,042 | +84,717 | 0.01% | 9,472,002 |
| 2022-03-17 | 2022-03-15 | 8.711 | 918,325 | -1,695 | 0.01% | 7,999,916 |
| 2022-03-08 | 2022-03-04 | 9.372 | 920,020 | +8,472 | 0.01% | 8,622,842 |
| 2022-03-07 | 2022-03-03 | 10.033 | 911,548 | -8,472 | 0.01% | 9,145,999 |
| 2022-03-04 | 2022-03-02 | 10.093 | 920,020 | +37,275 | 0.01% | 9,285,302 |
| 2022-03-03 | 2022-03-01 | 10.246 | 882,745 | -27,109 | 0.01% | 9,044,564 |
| 2022-03-02 | 2022-02-28 | 10.258 | 909,854 | +54,219 | 0.01% | 9,333,062 |
| 2022-03-01 | 2022-02-25 | 10.329 | 855,635 | -59,302 | 0.01% | 8,837,496 |
| 2022-02-28 | 2022-02-24 | 10.199 | 914,937 | +22,026 | 0.01% | 9,331,202 |
| 2022-02-25 | 2022-02-23 | 10.352 | 892,911 | +42,359 | 0.01% | 9,243,585 |
| 2022-02-24 | 2022-02-22 | 10.635 | 850,552 | +1,694 | 0.01% | 9,046,036 |
| 2022-02-23 | 2022-02-21 | 10.624 | 848,858 | -54,219 | 0.01% | 9,018,000 |
| 2022-02-22 | 2022-02-18 | 10.081 | 903,077 | +62,691 | 0.01% | 9,103,645 |
| 2022-02-21 | 2022-02-17 | 10.270 | 840,386 | -33,887 | 0.01% | 8,630,396 |
| 2022-02-17 | 2022-02-15 | 10.093 | 874,273 | +33,887 | 0.01% | 8,823,601 |
| 2022-02-16 | 2022-02-14 | 10.352 | 840,386 | -33,887 | 0.01% | 8,699,836 |
| 2022-02-15 | 2022-02-11 | 10.234 | 874,273 | +33,887 | 0.01% | 8,947,441 |
| 2022-02-14 | 2022-02-10 | 10.447 | 840,386 | -42,359 | 0.01% | 8,779,196 |
| 2022-02-07 | 2022-01-31 | 9.880 | 882,745 | +3,389 | 0.01% | 8,721,544 |
| 2022-01-28 | 2022-01-26 | 9.927 | 879,356 | +3,389 | 0.01% | 8,729,581 |
| 2022-01-24 | 2022-01-20 | 9.998 | 875,967 | +8,471 | 0.01% | 8,757,977 |
| 2022-01-21 | 2022-01-19 | 10.376 | 867,496 | -3,388 | 0.01% | 9,000,964 |
| 2022-01-20 | 2022-01-18 | 10.293 | 870,884 | +8,471 | 0.01% | 8,964,157 |
| 2022-01-18 | 2022-01-14 | 10.659 | 862,413 | +5,083 | 0.01% | 9,192,544 |
| 2022-01-17 | 2022-01-13 | 10.659 | 857,330 | +1,695 | 0.01% | 9,138,364 |
| 2022-01-14 | 2022-01-12 | 10.600 | 855,635 | -3,389 | 0.01% | 9,069,796 |
| 2022-01-13 | 2022-01-11 | 10.376 | 859,024 | +3,389 | 0.01% | 8,913,060 |
| 2022-01-12 | 2022-01-10 | 10.600 | 855,635 | -5,083 | 0.01% | 9,069,796 |
| 2022-01-07 | 2022-01-05 | 10.624 | 860,718 | -3,389 | 0.01% | 9,143,997 |
| 2022-01-04 | 2021-12-31 | 10.576 | 864,107 | -6,777 | 0.01% | 9,139,200 |
| 2021-12-30 | 2021-12-28 | 10.635 | 870,884 | -1,695 | 0.01% | 9,262,277 |
| 2021-12-29 | 2021-12-24 | 10.541 | 872,579 | +1,695 | 0.01% | 9,197,904 |
| 2021-12-28 | 2021-12-22 | 10.742 | 870,884 | -3,389 | 0.01% | 9,354,797 |
| 2021-12-23 | 2021-12-21 | 10.706 | 874,273 | -5,083 | 0.01% | 9,360,241 |
| 2021-12-21 | 2021-12-17 | 10.305 | 879,356 | -10,166 | 0.01% | 9,061,741 |
| 2021-12-14 | 2021-12-10 | 10.057 | 889,522 | -1,694 | 0.01% | 8,946,001 |
| 2021-12-10 | 2021-12-08 | 9.986 | 891,216 | -5,083 | 0.01% | 8,899,918 |
| 2021-12-09 | 2021-12-07 | 9.963 | 896,299 | -3,389 | 0.01% | 8,929,518 |
| 2021-12-08 | 2021-12-06 | 9.774 | 899,688 | -8,471 | 0.01% | 8,793,361 |
| 2021-12-07 | 2021-12-03 | 9.715 | 908,159 | -10,166 | 0.01% | 8,822,555 |
| 2021-12-06 | 2021-12-02 | 9.384 | 918,325 | -3,389 | 0.01% | 8,617,796 |
| 2021-12-03 | 2021-12-01 | 9.573 | 921,714 | -5,083 | 0.01% | 8,823,679 |
| 2021-11-29 | 2021-11-25 | 9.409 | 926,797 | +5,083 | 0.01% | 8,720,076 |
| 2021-11-26 | 2021-11-24 | 9.516 | 921,714 | +9,346 | 0.01% | 8,771,174 |
| 2021-11-25 | 2021-11-23 | 9.266 | 912,368 | -3,355 | 0.01% | 8,453,756 |
| 2021-11-19 | 2021-11-17 | 9.552 | 915,723 | +5,032 | 0.01% | 8,746,922 |
| 2021-11-18 | 2021-11-16 | 9.838 | 910,691 | -8,386 | 0.01% | 8,959,497 |
| 2021-11-17 | 2021-11-15 | 9.635 | 919,077 | +5,031 | 0.01% | 8,855,679 |
| 2021-11-11 | 2021-11-09 | 9.516 | 914,046 | +10,063 | 0.01% | 8,698,204 |
| 2021-11-09 | 2021-11-05 | 9.612 | 903,983 | +15,095 | 0.01% | 8,688,683 |
| 2021-11-05 | 2021-11-03 | 10.136 | 888,888 | +3,354 | 0.01% | 9,009,996 |
| 2021-10-28 | 2021-10-26 | 9.934 | 885,534 | -1,677 | 0.01% | 8,796,479 |
| 2021-10-27 | 2021-10-25 | 9.802 | 887,211 | -3,355 | 0.01% | 8,696,758 |
| 2021-10-22 | 2021-10-20 | 9.588 | 890,566 | -8,385 | 0.01% | 8,538,484 |
| 2021-10-21 | 2021-10-19 | 9.576 | 898,951 | -11,740 | 0.01% | 8,608,157 |
| 2021-10-20 | 2021-10-18 | 9.218 | 910,691 | -5,032 | 0.01% | 8,394,777 |
| 2021-10-19 | 2021-10-15 | 9.170 | 915,723 | +3,355 | 0.01% | 8,397,482 |
| 2021-10-18 | 2021-10-12 | 8.980 | 912,368 | +8,385 | 0.01% | 8,192,636 |
| 2021-10-15 | 2021-10-11 | 9.099 | 903,983 | +20,126 | 0.01% | 8,225,143 |
| 2021-10-12 | 2021-10-08 | 10.506 | 883,857 | +13,417 | 0.01% | 9,285,741 |
| 2021-10-11 | 2021-10-07 | 11.031 | 870,440 | -5,031 | 0.01% | 9,601,503 |
| 2021-10-08 | 2021-10-06 | 11.031 | 875,471 | +8,386 | 0.01% | 9,656,998 |
| 2021-10-07 | 2021-10-05 | 11.496 | 867,085 | -1,678 | 0.01% | 9,967,755 |
| 2021-10-06 | 2021-10-04 | 10.959 | 868,763 | -25,157 | 0.01% | 9,520,844 |
| 2021-10-04 | 2021-09-29 | 10.232 | 893,920 | -5,031 | 0.01% | 9,146,282 |
| 2021-09-30 | 2021-09-28 | 10.184 | 898,951 | -3,355 | 0.01% | 9,154,877 |
| 2021-09-29 | 2021-09-27 | 10.244 | 902,306 | -3,354 | 0.01% | 9,242,844 |
| 2021-09-28 | 2021-09-24 | 9.814 | 905,660 | -8,386 | 0.01% | 8,888,401 |
| 2021-09-27 | 2021-09-23 | 9.755 | 914,046 | -5,031 | 0.01% | 8,916,204 |
| 2021-09-24 | 2021-09-21 | 9.564 | 919,077 | +5,031 | 0.01% | 8,789,919 |
| 2021-09-21 | 2021-09-17 | 10.065 | 914,046 | -11,740 | 0.01% | 9,199,604 |
| 2021-09-20 | 2021-09-16 | 9.540 | 925,786 | -1,677 | 0.01% | 8,832,003 |
| 2021-09-17 | 2021-09-15 | 9.540 | 927,463 | +3,355 | 0.01% | 8,848,002 |
| 2021-09-16 | 2021-09-14 | 9.779 | 924,108 | -3,355 | 0.01% | 9,036,395 |
| 2021-09-15 | 2021-09-13 | 9.433 | 927,463 | +6,709 | 0.01% | 8,748,462 |
| 2021-09-10 | 2021-09-08 | 9.767 | 920,754 | +5,031 | 0.01% | 8,992,618 |
| 2021-09-09 | 2021-09-07 | 9.957 | 915,723 | -15,094 | 0.01% | 9,118,202 |
| 2021-09-08 | 2021-09-06 | 9.910 | 930,817 | +1,677 | 0.01% | 9,224,099 |
| 2021-09-06 | 2021-09-02 | 9.957 | 929,140 | -3,354 | 0.01% | 9,251,801 |
| 2021-09-03 | 2021-09-01 | 10.160 | 932,494 | -3,355 | 0.01% | 9,474,238 |
| 2021-09-02 | 2021-08-31 | 10.279 | 935,849 | -11,740 | 0.01% | 9,619,925 |
| 2021-08-27 | 2021-08-25 | 9.588 | 947,589 | -5,031 | 0.01% | 9,085,204 |
| 2021-08-24 | 2021-08-20 | 9.516 | 952,620 | +5,031 | 0.01% | 9,065,280 |
| 2021-08-23 | 2021-08-19 | 9.349 | 947,589 | +8,386 | 0.01% | 8,859,204 |
| 2021-08-20 | 2021-08-18 | 9.934 | 939,203 | +15,095 | 0.01% | 9,329,602 |
| 2021-08-19 | 2021-08-17 | 9.743 | 924,108 | -11,741 | 0.01% | 9,003,335 |
| 2021-08-16 | 2021-08-12 | 9.695 | 935,849 | +15,095 | 0.01% | 9,073,085 |
| 2021-08-13 | 2021-08-11 | 9.564 | 920,754 | -46,960 | 0.01% | 8,805,958 |
| 2021-08-12 | 2021-08-10 | 8.896 | 967,714 | +5,031 | 0.01% | 8,608,837 |
| 2021-08-09 | 2021-08-05 | 8.646 | 962,683 | +10,063 | 0.01% | 8,323,001 |
| 2021-08-05 | 2021-08-03 | 8.920 | 952,620 | +5,031 | 0.01% | 8,497,280 |
| 2021-07-29 | 2021-07-27 | 8.348 | 947,589 | -3,354 | 0.01% | 7,910,004 |
| 2021-07-28 | 2021-07-26 | 8.705 | 950,943 | +30,189 | 0.01% | 8,278,201 |
| 2021-07-27 | 2021-07-23 | 9.692 | 920,754 | +20,126 | 0.01% | 8,924,036 |
| 2021-07-26 | 2021-07-22 | 9.950 | 900,628 | +3,039 | 0.01% | 8,961,598 |
| 2021-07-23 | 2021-07-21 | 9.692 | 897,589 | -4,878 | 0.01% | 8,699,519 |
| 2021-07-22 | 2021-07-20 | 9.729 | 902,467 | +24,391 | 0.01% | 8,780,097 |
| 2021-07-20 | 2021-07-16 | 9.938 | 878,076 | +17,886 | 0.01% | 8,726,397 |
| 2021-07-16 | 2021-07-14 | 10.209 | 860,190 | +16,261 | 0.01% | 8,781,404 |
| 2021-07-12 | 2021-07-08 | 10.934 | 843,929 | -3,252 | 0.01% | 9,227,821 |
| 2021-06-29 | 2021-06-25 | 11.168 | 847,181 | -8,130 | 0.01% | 9,461,359 |
| 2021-06-28 | 2021-06-24 | 11.143 | 855,311 | +3,252 | 0.01% | 9,531,116 |
| 2021-06-25 | 2021-06-23 | 11.070 | 852,059 | +8,130 | 0.01% | 9,431,997 |
| 2021-06-24 | 2021-06-22 | 11.070 | 843,929 | +4,878 | 0.01% | 9,342,001 |
| 2021-06-23 | 2021-06-21 | 10.738 | 839,051 | +3,252 | 0.01% | 9,009,363 |
| 2021-06-21 | 2021-06-17 | 11.303 | 835,799 | -11,382 | 0.01% | 9,447,325 |
| 2021-06-17 | 2021-06-15 | 11.057 | 847,181 | +16,261 | 0.01% | 9,367,580 |
| 2021-06-16 | 2021-06-11 | 11.230 | 830,920 | +1,626 | 0.01% | 9,330,856 |
| 2021-06-11 | 2021-06-09 | 11.217 | 829,294 | -4,879 | 0.01% | 9,302,397 |
| 2021-06-10 | 2021-06-08 | 11.156 | 834,173 | -1,626 | 0.01% | 9,305,826 |
| 2021-06-08 | 2021-06-04 | 11.254 | 835,799 | +323,588 | 0.01% | 9,406,205 |
| 2021-06-07 | 2021-06-03 | 11.316 | 512,211 | +9,756 | 0.01% | 5,795,998 |
| 2021-06-04 | 2021-06-02 | 11.426 | 502,455 | +3,252 | 0.01% | 5,741,222 |
| 2021-06-01 | 2021-05-28 | 11.500 | 499,203 | +3,252 | 0.01% | 5,740,904 |
| 2021-05-31 | 2021-05-27 | 12.029 | 495,951 | +8,131 | 0.01% | 5,965,806 |
| 2021-05-25 | 2021-05-21 | 11.906 | 487,820 | +8,130 | 0.00% | 5,807,998 |
| 2021-05-20 | 2021-05-17 | 11.439 | 479,690 | -4,878 | 0.00% | 5,487,002 |
| 2021-05-18 | 2021-05-14 | 11.180 | 484,568 | +3,252 | 0.00% | 5,417,639 |
| 2021-05-17 | 2021-05-13 | 10.984 | 481,316 | +17,887 | 0.00% | 5,286,561 |
| 2021-05-14 | 2021-05-12 | 12.017 | 463,429 | +9,756 | 0.00% | 5,568,898 |
| 2021-05-12 | 2021-05-10 | 12.546 | 453,673 | +13,009 | 0.00% | 5,691,603 |
| 2021-05-11 | 2021-05-07 | 13.062 | 440,664 | -9,757 | 0.00% | 5,756,037 |
| 2021-05-10 | 2021-05-06 | 12.742 | 450,421 | +3,253 | 0.00% | 5,739,445 |
| 2021-05-06 | 2021-05-04 | 13.161 | 447,168 | -1,627 | 0.00% | 5,884,993 |
| 2021-05-03 | 2021-04-29 | 12.988 | 448,795 | -8,130 | 0.00% | 5,829,126 |
| 2021-04-29 | 2021-04-27 | 12.767 | 456,925 | +9,757 | 0.00% | 5,833,561 |
| 2021-04-27 | 2021-04-23 | 13.726 | 447,168 | +13,008 | 0.00% | 6,137,993 |
| 2021-04-26 | 2021-04-22 | 13.259 | 434,160 | +1,626 | 0.00% | 5,756,521 |
| 2021-04-23 | 2021-04-21 | 13.333 | 432,534 | -4,878 | 0.00% | 5,766,881 |
| 2021-04-22 | 2021-04-20 | 13.234 | 437,412 | -4,878 | 0.00% | 5,788,879 |
| 2021-04-20 | 2021-04-16 | 13.308 | 442,290 | -27,643 | 0.00% | 5,886,076 |
| 2021-04-19 | 2021-04-15 | 12.767 | 469,933 | -8,131 | 0.00% | 5,999,634 |
| 2021-04-16 | 2021-04-14 | 12.521 | 478,064 | +8,131 | 0.00% | 5,985,843 |
| 2021-04-15 | 2021-04-13 | 12.373 | 469,933 | +3,252 | 0.00% | 5,814,675 |
| 2021-04-14 | 2021-04-12 | 12.238 | 466,681 | +4,878 | 0.00% | 5,711,296 |
| 2021-04-13 | 2021-04-09 | 12.275 | 461,803 | +9,756 | 0.00% | 5,668,639 |
| 2021-04-12 | 2021-04-08 | 12.619 | 452,047 | +11,383 | 0.00% | 5,704,564 |
| 2021-04-09 | 2021-04-07 | 12.742 | 440,664 | -1,626 | 0.00% | 5,615,117 |
| 2021-04-08 | 2021-04-01 | 13.284 | 442,290 | +4,878 | 0.00% | 5,875,196 |
| 2021-04-07 | 2021-03-31 | 13.603 | 437,412 | -81,303 | 0.00% | 5,950,279 |
| 2021-04-01 | 2021-03-30 | 13.874 | 518,715 | +1,626 | 0.01% | 7,196,634 |
| 2021-03-31 | 2021-03-29 | 12.349 | 517,089 | -1,626 | 0.01% | 6,385,435 |
| 2021-03-30 | 2021-03-26 | 12.349 | 518,715 | -13,009 | 0.01% | 6,405,514 |
| 2021-03-29 | 2021-03-25 | 11.894 | 531,724 | -6,504 | 0.01% | 6,324,180 |
| 2021-03-26 | 2021-03-24 | 11.955 | 538,228 | +3,252 | 0.01% | 6,434,637 |
| 2021-03-25 | 2021-03-23 | 11.931 | 534,976 | -8,130 | 0.01% | 6,382,598 |
| 2021-03-24 | 2021-03-22 | 11.623 | 543,106 | -3,253 | 0.01% | 6,312,595 |
| 2021-03-23 | 2021-03-19 | 11.402 | 546,359 | -1,626 | 0.01% | 6,229,445 |
| 2021-03-22 | 2021-03-18 | 11.414 | 547,985 | -4,878 | 0.01% | 6,254,724 |
| 2021-03-19 | 2021-03-17 | 10.959 | 552,863 | +13,009 | 0.01% | 6,058,801 |
| 2021-03-17 | 2021-03-15 | 11.217 | 539,854 | +11,382 | 0.01% | 6,055,676 |
| 2021-03-16 | 2021-03-12 | 12.066 | 528,472 | +1,626 | 0.01% | 6,376,502 |
| 2021-03-15 | 2021-03-11 | 12.718 | 526,846 | -17,887 | 0.01% | 6,700,323 |
| 2021-03-12 | 2021-03-10 | 12.263 | 544,733 | -13,008 | 0.01% | 6,679,906 |
| 2021-03-09 | 2021-03-05 | 12.275 | 557,741 | -1,626 | 0.01% | 6,846,279 |
| 2021-03-08 | 2021-03-04 | 12.250 | 559,367 | +14,634 | 0.01% | 6,852,478 |
| 2021-03-04 | 2021-03-02 | 12.669 | 544,733 | +8,131 | 0.01% | 6,901,006 |
| 2021-03-03 | 2021-03-01 | 12.644 | 536,602 | -9,757 | 0.01% | 6,784,798 |
| 2021-03-02 | 2021-02-26 | 12.066 | 546,359 | +9,757 | 0.01% | 6,592,325 |
| 2021-03-01 | 2021-02-25 | 12.619 | 536,602 | -9,757 | 0.01% | 6,771,598 |
| 2021-02-26 | 2021-02-24 | 12.349 | 546,359 | -8,130 | 0.01% | 6,746,885 |
| 2021-02-24 | 2021-02-22 | 12.349 | 554,489 | +11,383 | 0.01% | 6,847,281 |
| 2021-02-22 | 2021-02-18 | 13.136 | 543,106 | +13,008 | 0.01% | 7,134,234 |
| 2021-02-19 | 2021-02-17 | 13.111 | 530,098 | -4,878 | 0.01% | 6,950,321 |
| 2021-02-18 | 2021-02-16 | 12.669 | 534,976 | -4,878 | 0.01% | 6,777,398 |
| 2021-02-17 | 2021-02-11 | 12.300 | 539,854 | +3,252 | 0.01% | 6,639,996 |
| 2021-02-16 | 2021-02-09 | 12.521 | 536,602 | -21,139 | 0.01% | 6,718,798 |
| 2021-02-10 | 2021-02-08 | 11.992 | 557,741 | -1,626 | 0.01% | 6,688,499 |
| 2021-02-09 | 2021-02-05 | 12.127 | 559,367 | -1,626 | 0.01% | 6,783,678 |
| 2021-02-08 | 2021-02-04 | 12.103 | 560,993 | +6,504 | 0.01% | 6,789,598 |
| 2021-02-05 | 2021-02-03 | 12.496 | 554,489 | -6,504 | 0.01% | 6,929,121 |
| 2021-02-04 | 2021-02-02 | 11.943 | 560,993 | -9,757 | 0.01% | 6,699,898 |
| 2021-02-03 | 2021-02-01 | 11.906 | 570,750 | -1,626 | 0.01% | 6,795,365 |
| 2021-02-02 | 2021-01-29 | 11.230 | 572,376 | +3,252 | 0.01% | 6,427,524 |
| 2021-02-01 | 2021-01-28 | 11.611 | 569,124 | +3,253 | 0.01% | 6,608,005 |
| 2021-01-29 | 2021-01-27 | 12.041 | 565,871 | -3,253 | 0.01% | 6,813,835 |
| 2021-01-28 | 2021-01-26 | 12.177 | 569,124 | -1,626 | 0.01% | 6,930,006 |
| 2021-01-27 | 2021-01-25 | 11.992 | 570,750 | -27,643 | 0.01% | 6,844,505 |
| 2021-01-26 | 2021-01-22 | 11.402 | 598,393 | -4,878 | 0.01% | 6,822,723 |
| 2021-01-25 | 2021-01-21 | 11.340 | 603,271 | -63,417 | 0.01% | 6,841,241 |
| 2021-01-22 | 2021-01-20 | 11.131 | 666,688 | +30,896 | 0.01% | 7,421,005 |
| 2021-01-21 | 2021-01-19 | 11.451 | 635,792 | -3,252 | 0.01% | 7,280,417 |
| 2021-01-20 | 2021-01-18 | 11.291 | 639,044 | -8,131 | 0.01% | 7,215,475 |
| 2021-01-19 | 2021-01-15 | 10.824 | 647,175 | -16,260 | 0.01% | 7,004,802 |
| 2021-01-18 | 2021-01-14 | 10.848 | 663,435 | +6,504 | 0.01% | 7,197,115 |
| 2021-01-15 | 2021-01-13 | 10.861 | 656,931 | +40,652 | 0.01% | 7,134,638 |
| 2021-01-14 | 2021-01-12 | 9.901 | 616,279 | -6,505 | 0.01% | 6,101,895 |
| 2021-01-13 | 2021-01-11 | 9.089 | 622,784 | +6,505 | 0.01% | 5,660,742 |
| 2021-01-12 | 2021-01-08 | 9.729 | 616,279 | -14,635 | 0.01% | 5,995,775 |
| 2021-01-11 | 2021-01-07 | 9.299 | 630,914 | -4,878 | 0.01% | 5,866,559 |
| 2021-01-08 | 2021-01-06 | 9.200 | 635,792 | +6,504 | 0.01% | 5,849,357 |
| 2021-01-06 | 2021-01-04 | 9.372 | 629,288 | -8,130 | 0.01% | 5,897,880 |
| 2021-01-04 | 2020-12-29 | 8.856 | 637,418 | -6,505 | 0.01% | 5,644,797 |
| 2020-12-30 | 2020-12-28 | 8.893 | 643,923 | -39,025 | 0.01% | 5,726,163 |
| 2020-12-29 | 2020-12-24 | 8.401 | 682,948 | +3,252 | 0.01% | 5,737,198 |
| 2020-12-28 | 2020-12-22 | 8.610 | 679,696 | -19,513 | 0.01% | 5,851,999 |
| 2020-12-23 | 2020-12-21 | 8.610 | 699,209 | -165,859 | 0.01% | 6,020,001 |
| 2020-12-22 | 2020-12-18 | 8.622 | 865,068 | +151,224 | 0.01% | 7,458,642 |
| 2020-12-21 | 2020-12-17 | 8.351 | 713,844 | -29,269 | 0.01% | 5,961,624 |
| 2020-12-18 | 2020-12-16 | 8.474 | 743,113 | -3,252 | 0.01% | 6,297,462 |
| 2020-12-17 | 2020-12-15 | 8.290 | 746,365 | -24,391 | 0.01% | 6,187,321 |
| 2020-12-16 | 2020-12-14 | 7.884 | 770,756 | -26,017 | 0.01% | 6,076,681 |
| 2020-12-15 | 2020-12-11 | 7.244 | 796,773 | -4,878 | 0.01% | 5,772,200 |
| 2020-12-10 | 2020-12-08 | 7.060 | 801,651 | -47,156 | 0.01% | 5,659,639 |
| 2020-12-09 | 2020-12-07 | 7.060 | 848,807 | -11,383 | 0.01% | 5,992,559 |
| 2020-12-08 | 2020-12-04 | 7.023 | 860,190 | -9,756 | 0.01% | 6,041,183 |
| 2020-12-07 | 2020-12-03 | 6.962 | 869,946 | -3,252 | 0.01% | 6,056,200 |
| 2020-12-04 | 2020-12-02 | 6.814 | 873,198 | -24,391 | 0.01% | 5,949,959 |
| 2020-12-02 | 2020-11-30 | 6.802 | 897,589 | +21,139 | 0.01% | 6,105,119 |
| 2020-12-01 | 2020-11-27 | 7.121 | 876,450 | +14,634 | 0.01% | 6,241,618 |
| 2020-11-30 | 2020-11-26 | 7.146 | 861,816 | +13,009 | 0.01% | 6,158,602 |
| 2020-11-26 | 2020-11-24 | 7.130 | 848,807 | +19,513 | 0.01% | 6,051,826 |
| 2020-11-25 | 2020-11-23 | 7.180 | 829,294 | -12,951 | 0.01% | 5,953,978 |
| 2020-11-24 | 2020-11-20 | 6.819 | 842,245 | -16,073 | 0.01% | 5,743,040 |
| 2020-11-23 | 2020-11-19 | 6.732 | 858,318 | -8,037 | 0.01% | 5,777,878 |
| 2020-11-20 | 2020-11-18 | 6.769 | 866,355 | +1,607 | 0.01% | 5,864,320 |
| 2020-11-19 | 2020-11-17 | 6.781 | 864,748 | -43,398 | 0.01% | 5,864,202 |
| 2020-11-18 | 2020-11-16 | 6.433 | 908,146 | +16,074 | 0.01% | 5,842,101 |
| 2020-11-17 | 2020-11-13 | 6.333 | 892,072 | +19,288 | 0.01% | 5,649,897 |
| 2020-11-13 | 2020-11-11 | 6.408 | 872,784 | +24,110 | 0.01% | 5,592,898 |
| 2020-11-12 | 2020-11-10 | 6.508 | 848,674 | +16,073 | 0.01% | 5,522,878 |
| 2020-11-11 | 2020-11-09 | 6.732 | 832,601 | -11,251 | 0.01% | 5,604,761 |
| 2020-11-10 | 2020-11-06 | 6.707 | 843,852 | +36,968 | 0.01% | 5,659,498 |
| 2020-11-09 | 2020-11-05 | 6.657 | 806,884 | -12,858 | 0.01% | 5,371,403 |
| 2020-11-06 | 2020-11-04 | 6.620 | 819,742 | -138,231 | 0.01% | 5,426,399 |
| 2020-11-05 | 2020-11-03 | 6.109 | 957,973 | +16,073 | 0.01% | 5,852,718 |
| 2020-11-03 | 2020-10-30 | 6.035 | 941,900 | +4,822 | 0.01% | 5,684,201 |
| 2020-10-29 | 2020-10-27 | 6.234 | 937,078 | +1,607 | 0.01% | 5,841,661 |
| 2020-10-28 | 2020-10-23 | 6.197 | 935,471 | +53,043 | 0.01% | 5,796,723 |
| 2020-10-27 | 2020-10-22 | 6.296 | 882,428 | -40,184 | 0.01% | 5,555,878 |
| 2020-10-23 | 2020-10-21 | 6.333 | 922,612 | -3,215 | 0.01% | 5,843,321 |
| 2020-10-22 | 2020-10-20 | 6.284 | 925,827 | +16,074 | 0.01% | 5,817,603 |
| 2020-10-21 | 2020-10-19 | 6.221 | 909,753 | +24,110 | 0.01% | 5,659,999 |
| 2020-10-20 | 2020-10-16 | 6.321 | 885,643 | +30,539 | 0.01% | 5,598,160 |
| 2020-10-19 | 2020-10-15 | 6.545 | 855,104 | +57,865 | 0.01% | 5,596,642 |
| 2020-10-16 | 2020-10-14 | 6.719 | 797,239 | -27,325 | 0.01% | 5,356,797 |
| 2020-10-15 | 2020-10-12 | 6.433 | 824,564 | -4,822 | 0.01% | 5,304,418 |
| 2020-10-12 | 2020-10-08 | 6.495 | 829,386 | -20,896 | 0.01% | 5,387,038 |
| 2020-10-08 | 2020-10-06 | 6.346 | 850,282 | -24,110 | 0.01% | 5,395,802 |
| 2020-10-07 | 2020-10-05 | 6.221 | 874,392 | +41,791 | 0.01% | 5,440,002 |
| 2020-10-06 | 2020-09-30 | 6.358 | 832,601 | +8,037 | 0.01% | 5,293,960 |
| 2020-09-29 | 2020-09-25 | 6.221 | 824,564 | +16,073 | 0.01% | 5,129,999 |
| 2020-09-28 | 2020-09-24 | 6.470 | 808,491 | +11,252 | 0.01% | 5,231,201 |
| 2020-09-24 | 2020-09-22 | 6.396 | 797,239 | -1,608 | 0.01% | 5,098,877 |
| 2020-09-23 | 2020-09-21 | 6.508 | 798,847 | -11,251 | 0.01% | 5,198,621 |
| 2020-09-22 | 2020-09-18 | 6.732 | 810,098 | +8,036 | 0.01% | 5,453,279 |
| 2020-09-21 | 2020-09-17 | 6.881 | 802,062 | +17,681 | 0.01% | 5,518,943 |
| 2020-09-18 | 2020-09-16 | 6.869 | 784,381 | -11,251 | 0.01% | 5,387,521 |
| 2020-09-17 | 2020-09-15 | 6.620 | 795,632 | -40,184 | 0.01% | 5,266,799 |
| 2020-09-16 | 2020-09-14 | 6.483 | 835,816 | -8,036 | 0.01% | 5,418,403 |
| 2020-09-14 | 2020-09-10 | 6.421 | 843,852 | +25,717 | 0.01% | 5,417,998 |
| 2020-09-10 | 2020-09-08 | 6.197 | 818,135 | -8,037 | 0.01% | 5,069,641 |
| 2020-09-04 | 2020-09-02 | 6.483 | 826,172 | -12,858 | 0.01% | 5,355,883 |
| 2020-09-01 | 2020-08-28 | 6.470 | 839,030 | -57,864 | 0.01% | 5,428,798 |
| 2020-08-27 | 2020-08-25 | 6.147 | 896,894 | -8,037 | 0.01% | 5,513,037 |
| 2020-08-26 | 2020-08-24 | 6.035 | 904,931 | +8,037 | 0.01% | 5,461,099 |
| 2020-08-25 | 2020-08-21 | 6.060 | 896,894 | +40,183 | 0.01% | 5,434,917 |
| 2020-08-21 | 2020-08-19 | 6.271 | 856,711 | -3,215 | 0.01% | 5,372,640 |
| 2020-08-20 | 2020-08-18 | 6.321 | 859,926 | -48,220 | 0.01% | 5,435,602 |
| 2020-08-19 | 2020-08-17 | 6.072 | 908,146 | -80,367 | 0.01% | 5,514,401 |
| 2020-08-18 | 2020-08-14 | 5.823 | 988,513 | +70,723 | 0.01% | 5,756,402 |
| 2020-08-17 | 2020-08-13 | 5.873 | 917,790 | -16,073 | 0.01% | 5,390,241 |
| 2020-08-14 | 2020-08-12 | 6.060 | 933,863 | -40,184 | 0.01% | 5,658,939 |
| 2020-08-13 | 2020-08-11 | 6.085 | 974,047 | -56,256 | 0.01% | 5,926,682 |
| 2020-08-12 | 2020-08-10 | 5.836 | 1,030,303 | +17,680 | 0.01% | 6,012,577 |
| 2020-08-11 | 2020-08-07 | 5.886 | 1,012,623 | +17,681 | 0.01% | 5,959,801 |
| 2020-08-10 | 2020-08-06 | 5.973 | 994,942 | -45,005 | 0.01% | 5,942,400 |
| 2020-08-07 | 2020-08-05 | 6.072 | 1,039,947 | -9,645 | 0.01% | 6,314,717 |
| 2020-08-06 | 2020-08-04 | 6.047 | 1,049,592 | -40,183 | 0.01% | 6,347,163 |
| 2020-08-05 | 2020-08-03 | 5.861 | 1,089,775 | +14,466 | 0.01% | 6,386,760 |
| 2020-08-04 | 2020-07-31 | 5.811 | 1,075,309 | -16,073 | 0.01% | 6,248,460 |
| 2020-08-03 | 2020-07-30 | 5.749 | 1,091,382 | -43,398 | 0.01% | 6,273,958 |
| 2020-07-28 | 2020-07-24 | 5.686 | 1,134,780 | +24,110 | 0.01% | 6,452,838 |
| 2020-07-27 | 2020-07-23 | 5.823 | 1,110,670 | +20,895 | 0.01% | 6,467,758 |
| 2020-07-24 | 2020-07-22 | 5.761 | 1,089,775 | -32,147 | 0.01% | 6,278,280 |
| 2020-07-23 | 2020-07-21 | 5.798 | 1,121,922 | -8,036 | 0.01% | 6,505,362 |
| 2020-07-21 | 2020-07-17 | 5.662 | 1,129,958 | -27,325 | 0.01% | 6,397,298 |
| 2020-07-20 | 2020-07-16 | 5.512 | 1,157,283 | -25,718 | 0.01% | 6,379,199 |
| 2020-07-17 | 2020-07-15 | 5.674 | 1,183,001 | +24,111 | 0.01% | 6,712,323 |
| 2020-07-16 | 2020-07-14 | 5.798 | 1,158,890 | +104,476 | 0.01% | 6,719,717 |
| 2020-07-15 | 2020-07-13 | 6.097 | 1,054,414 | -6,429 | 0.01% | 6,428,803 |
| 2020-07-14 | 2020-07-10 | 6.340 | 1,060,843 | -3,215 | 0.01% | 6,725,309 |
| 2020-07-13 | 2020-07-09 | 6.261 | 1,064,058 | +25,467 | 0.01% | 6,662,581 |
| 2020-07-10 | 2020-07-08 | 6.105 | 1,038,591 | -38,409 | 0.01% | 6,340,880 |
| 2020-07-09 | 2020-07-07 | 5.871 | 1,077,000 | -10,755 | 0.01% | 6,323,018 |
| 2020-07-08 | 2020-07-06 | 5.949 | 1,087,755 | -7,682 | 0.01% | 6,471,120 |
| 2020-07-07 | 2020-07-03 | 5.819 | 1,095,437 | -61,455 | 0.01% | 6,374,220 |
| 2020-07-06 | 2020-07-02 | 5.949 | 1,156,892 | -39,946 | 0.01% | 6,882,420 |
| 2020-07-03 | 2020-06-30 | 5.585 | 1,196,838 | -6,145 | 0.01% | 6,683,821 |
| 2020-06-30 | 2020-06-26 | 5.715 | 1,202,983 | -7,682 | 0.01% | 6,874,738 |
| 2020-06-29 | 2020-06-24 | 5.663 | 1,210,665 | +23,045 | 0.01% | 6,855,599 |
| 2020-06-26 | 2020-06-23 | 5.650 | 1,187,620 | -7,681 | 0.01% | 6,709,642 |
| 2020-06-24 | 2020-06-22 | 5.585 | 1,195,301 | +7,681 | 0.01% | 6,675,237 |
| 2020-06-23 | 2020-06-19 | 5.572 | 1,187,620 | -15,363 | 0.01% | 6,616,882 |
| 2020-06-22 | 2020-06-18 | 5.559 | 1,202,983 | -12,291 | 0.01% | 6,686,818 |
| 2020-06-19 | 2020-06-17 | 5.532 | 1,215,274 | +15,363 | 0.01% | 6,723,498 |
| 2020-06-18 | 2020-06-16 | 5.441 | 1,199,911 | +41,483 | 0.01% | 6,529,162 |
| 2020-06-17 | 2020-06-15 | 5.324 | 1,158,428 | -10,755 | 0.01% | 6,167,718 |
| 2020-06-16 | 2020-06-12 | 5.454 | 1,169,183 | +7,682 | 0.01% | 6,377,180 |
| 2020-06-15 | 2020-06-11 | 5.624 | 1,161,501 | +1,536 | 0.01% | 6,531,839 |
| 2020-06-12 | 2020-06-10 | 5.702 | 1,159,965 | -30,727 | 0.01% | 6,613,801 |
| 2020-06-11 | 2020-06-09 | 5.650 | 1,190,692 | +67,600 | 0.01% | 6,726,998 |
| 2020-06-10 | 2020-06-08 | 5.428 | 1,123,092 | +15,364 | 0.01% | 6,096,541 |
| 2020-06-09 | 2020-06-05 | 5.532 | 1,107,728 | +1,536 | 0.01% | 6,128,500 |
| 2020-06-08 | 2020-06-04 | 5.441 | 1,106,192 | +27,655 | 0.01% | 6,019,202 |
| 2020-06-05 | 2020-06-03 | 5.402 | 1,078,537 | +7,682 | 0.01% | 5,826,601 |
| 2020-06-04 | 2020-06-02 | 5.415 | 1,070,855 | +7,682 | 0.01% | 5,799,040 |
| 2020-06-03 | 2020-06-01 | 5.441 | 1,063,173 | +38,409 | 0.01% | 5,785,120 |
| 2020-06-02 | 2020-05-29 | 5.480 | 1,024,764 | +1,537 | 0.01% | 5,616,142 |
| 2020-05-29 | 2020-05-27 | 5.559 | 1,023,227 | -38,410 | 0.01% | 5,687,639 |
| 2020-05-28 | 2020-05-26 | 5.441 | 1,061,637 | -26,118 | 0.01% | 5,776,762 |
| 2020-05-27 | 2020-05-25 | 5.337 | 1,087,755 | -26,118 | 0.01% | 5,805,600 |
| 2020-05-26 | 2020-05-22 | 5.207 | 1,113,873 | +81,428 | 0.01% | 5,799,998 |
| 2020-05-25 | 2020-05-21 | 5.415 | 1,032,445 | +13,827 | 0.01% | 5,591,037 |
| 2020-05-22 | 2020-05-20 | 5.663 | 1,018,618 | +30,727 | 0.01% | 5,768,100 |
| 2020-05-20 | 2020-05-18 | 5.637 | 987,891 | -19,972 | 0.01% | 5,568,383 |
| 2020-05-19 | 2020-05-15 | 5.506 | 1,007,863 | +27,654 | 0.01% | 5,549,758 |
| 2020-05-15 | 2020-05-13 | 5.624 | 980,209 | -7,682 | 0.01% | 5,512,322 |
| 2020-05-12 | 2020-05-08 | 5.650 | 987,891 | -24,582 | 0.01% | 5,581,243 |
| 2020-05-08 | 2020-05-06 | 5.532 | 1,012,473 | -13,827 | 0.01% | 5,601,502 |
| 2020-05-05 | 2020-04-29 | 5.493 | 1,026,300 | -1,536 | 0.01% | 5,637,920 |
| 2020-05-04 | 2020-04-28 | 5.493 | 1,027,836 | +7,682 | 0.01% | 5,646,358 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,020,154 | -3,073 | 0.01% | 5,590,877 |
| 2020-04-28 | 2020-04-24 | 5.337 | 1,023,227 | +18,436 | 0.01% | 5,461,199 |
| 2020-04-27 | 2020-04-23 | 5.546 | 1,004,791 | +9,219 | 0.01% | 5,572,082 |
| 2020-04-23 | 2020-04-21 | 5.767 | 995,572 | -7,682 | 0.01% | 5,741,278 |
| 2020-04-21 | 2020-04-17 | 5.702 | 1,003,254 | -27,655 | 0.01% | 5,720,278 |
| 2020-04-20 | 2020-04-16 | 5.559 | 1,030,909 | -3,073 | 0.01% | 5,730,339 |
| 2020-04-17 | 2020-04-15 | 5.454 | 1,033,982 | +6,146 | 0.01% | 5,639,741 |
| 2020-04-16 | 2020-04-14 | 5.428 | 1,027,836 | +12,291 | 0.01% | 5,579,458 |
| 2020-04-14 | 2020-04-08 | 5.493 | 1,015,545 | +6,145 | 0.01% | 5,578,838 |
| 2020-04-09 | 2020-04-07 | 5.506 | 1,009,400 | -27,655 | 0.01% | 5,558,221 |
| 2020-04-06 | 2020-04-02 | 5.259 | 1,037,055 | +7,682 | 0.01% | 5,454,002 |
| 2020-04-03 | 2020-04-01 | 5.259 | 1,029,373 | +15,364 | 0.01% | 5,413,601 |
| 2020-04-02 | 2020-03-31 | 5.415 | 1,014,009 | -23,046 | 0.01% | 5,491,200 |
| 2020-04-01 | 2020-03-30 | 5.064 | 1,037,055 | +7,682 | 0.01% | 5,251,502 |
| 2020-03-31 | 2020-03-27 | 5.272 | 1,029,373 | -7,682 | 0.01% | 5,427,001 |
| 2020-03-26 | 2020-03-24 | 4.843 | 1,037,055 | +15,364 | 0.01% | 5,022,002 |
| 2020-03-24 | 2020-03-20 | 4.921 | 1,021,691 | -6,145 | 0.01% | 5,027,401 |
| 2020-03-23 | 2020-03-19 | 4.738 | 1,027,836 | +4,609 | 0.01% | 4,870,318 |
| 2020-03-19 | 2020-03-17 | 5.220 | 1,023,227 | +7,682 | 0.01% | 5,341,319 |
| 2020-03-17 | 2020-03-13 | 5.572 | 1,015,545 | +7,682 | 0.01% | 5,658,158 |
| 2020-03-11 | 2020-03-09 | 6.301 | 1,007,863 | +10,754 | 0.01% | 6,350,077 |
| 2020-03-10 | 2020-03-06 | 6.587 | 997,109 | +7,682 | 0.01% | 6,567,881 |
| 2020-03-09 | 2020-03-05 | 6.678 | 989,427 | +7,682 | 0.01% | 6,607,441 |
| 2020-03-05 | 2020-03-03 | 6.457 | 981,745 | -26,118 | 0.01% | 6,338,880 |
| 2020-03-04 | 2020-03-02 | 6.301 | 1,007,863 | +7,681 | 0.01% | 6,350,077 |
| 2020-03-03 | 2020-02-28 | 6.261 | 1,000,182 | +9,219 | 0.01% | 6,262,623 |
| 2020-03-02 | 2020-02-27 | 6.548 | 990,963 | +61,455 | 0.01% | 6,488,698 |
| 2020-02-28 | 2020-02-26 | 6.639 | 929,508 | +59,919 | 0.01% | 6,170,999 |
| 2020-02-27 | 2020-02-25 | 7.043 | 869,589 | +15,363 | 0.01% | 6,124,117 |
| 2020-02-26 | 2020-02-24 | 7.147 | 854,226 | +23,046 | 0.01% | 6,104,882 |
| 2020-02-25 | 2020-02-21 | 7.225 | 831,180 | +41,482 | 0.01% | 6,005,100 |
| 2020-02-24 | 2020-02-20 | 7.550 | 789,698 | -47,628 | 0.01% | 5,962,401 |
| 2020-02-21 | 2020-02-19 | 7.056 | 837,326 | -7,681 | 0.01% | 5,907,803 |
| 2020-02-19 | 2020-02-17 | 6.964 | 845,007 | -7,682 | 0.01% | 5,884,997 |
| 2020-02-18 | 2020-02-14 | 6.899 | 852,689 | +6,145 | 0.01% | 5,882,998 |
| 2020-02-17 | 2020-02-13 | 6.977 | 846,544 | -7,682 | 0.01% | 5,906,721 |
| 2020-02-14 | 2020-02-12 | 6.951 | 854,226 | +16,900 | 0.01% | 5,938,082 |
| 2020-02-13 | 2020-02-11 | 6.808 | 837,326 | +15,364 | 0.01% | 5,700,703 |
| 2020-02-12 | 2020-02-10 | 6.964 | 821,962 | +7,682 | 0.01% | 5,724,501 |
| 2020-02-10 | 2020-02-06 | 7.095 | 814,280 | -7,682 | 0.01% | 5,777,001 |
| 2020-02-06 | 2020-02-04 | 6.808 | 821,962 | -7,682 | 0.01% | 5,596,101 |
| 2020-02-04 | 2020-01-31 | 6.678 | 829,644 | +7,682 | 0.01% | 5,540,402 |
| 2020-02-03 | 2020-01-30 | 6.899 | 821,962 | +4,609 | 0.01% | 5,671,001 |
| 2020-01-30 | 2020-01-24 | 7.329 | 817,353 | -9,218 | 0.01% | 5,990,322 |
| 2020-01-29 | 2020-01-22 | 7.433 | 826,571 | +9,218 | 0.01% | 6,143,960 |
| 2020-01-22 | 2020-01-20 | 7.628 | 817,353 | +4,609 | 0.01% | 6,235,043 |
| 2020-01-20 | 2020-01-16 | 7.589 | 812,744 | +7,682 | 0.01% | 6,168,143 |
| 2020-01-17 | 2020-01-15 | 7.498 | 805,062 | -15,363 | 0.01% | 6,036,483 |
| 2020-01-15 | 2020-01-13 | 7.563 | 820,425 | -67,601 | 0.01% | 6,205,077 |
| 2020-01-14 | 2020-01-10 | 7.316 | 888,026 | -13,827 | 0.01% | 6,496,720 |
| 2020-01-13 | 2020-01-09 | 7.069 | 901,853 | -21,510 | 0.01% | 6,374,817 |
| 2020-01-09 | 2020-01-07 | 6.886 | 923,363 | +4,609 | 0.01% | 6,358,582 |
| 2020-01-08 | 2020-01-06 | 6.899 | 918,754 | +4,610 | 0.01% | 6,338,803 |
| 2020-01-07 | 2020-01-03 | 7.056 | 914,144 | +1,536 | 0.01% | 6,449,797 |
| 2020-01-06 | 2020-01-02 | 6.990 | 912,608 | -23,046 | 0.01% | 6,379,560 |
| 2020-01-03 | 2019-12-31 | 6.808 | 935,654 | -1,536 | 0.01% | 6,370,142 |
| 2020-01-02 | 2019-12-27 | 6.834 | 937,190 | -7,682 | 0.01% | 6,404,999 |
| 2019-12-30 | 2019-12-24 | 6.743 | 944,872 | +19,973 | 0.01% | 6,371,400 |
| 2019-12-27 | 2019-12-20 | 6.691 | 924,899 | +24,582 | 0.01% | 6,188,560 |
| 2019-12-20 | 2019-12-18 | 6.821 | 900,317 | -1,536 | 0.01% | 6,141,280 |
| 2019-12-19 | 2019-12-17 | 6.951 | 901,853 | -33,801 | 0.01% | 6,269,157 |
| 2019-12-18 | 2019-12-16 | 6.873 | 935,654 | -6,145 | 0.01% | 6,431,042 |
| 2019-12-17 | 2019-12-13 | 6.782 | 941,799 | -30,728 | 0.01% | 6,387,458 |
| 2019-12-16 | 2019-12-12 | 6.678 | 972,527 | -46,091 | 0.01% | 6,494,582 |
| 2019-12-13 | 2019-12-11 | 6.613 | 1,018,618 | +53,773 | 0.01% | 6,736,079 |
| 2019-12-12 | 2019-12-10 | 6.574 | 964,845 | +82,964 | 0.01% | 6,342,801 |
| 2019-12-11 | 2019-12-09 | 6.522 | 881,881 | +3,073 | 0.01% | 5,751,483 |
| 2019-12-06 | 2019-12-04 | 6.509 | 878,808 | +7,682 | 0.01% | 5,720,002 |
| 2019-12-05 | 2019-12-03 | 6.548 | 871,126 | +1,537 | 0.01% | 5,704,021 |
| 2019-12-04 | 2019-12-02 | 6.561 | 869,589 | -7,682 | 0.01% | 5,705,277 |
| 2019-12-03 | 2019-11-29 | 6.730 | 877,271 | +27,654 | 0.01% | 5,904,137 |
| 2019-12-02 | 2019-11-28 | 6.964 | 849,617 | +7,682 | 0.01% | 5,917,103 |
| 2019-11-29 | 2019-11-27 | 6.964 | 841,935 | +36,873 | 0.01% | 5,863,602 |
| 2019-11-28 | 2019-11-26 | 7.321 | 805,062 | +7,682 | 0.01% | 5,893,663 |
| 2019-11-27 | 2019-11-25 | 7.531 | 797,380 | -6,154 | 0.01% | 6,005,409 |
| 2019-11-25 | 2019-11-21 | 7.294 | 803,534 | +12,151 | 0.01% | 5,861,317 |
| 2019-11-22 | 2019-11-20 | 7.426 | 791,383 | +24,304 | 0.01% | 5,876,883 |
| 2019-11-19 | 2019-11-15 | 7.531 | 767,079 | -3,038 | 0.01% | 5,777,199 |
| 2019-11-18 | 2019-11-14 | 7.400 | 770,117 | -4,557 | 0.01% | 5,698,679 |
| 2019-11-15 | 2019-11-13 | 7.426 | 774,674 | +4,557 | 0.01% | 5,752,800 |
| 2019-11-14 | 2019-11-12 | 7.400 | 770,117 | -10,633 | 0.01% | 5,698,679 |
| 2019-11-13 | 2019-11-11 | 7.294 | 780,750 | +18,228 | 0.01% | 5,695,121 |
| 2019-11-12 | 2019-11-08 | 7.663 | 762,522 | +3,038 | 0.01% | 5,843,278 |
| 2019-11-11 | 2019-11-07 | 7.966 | 759,484 | +13,670 | 0.01% | 6,049,998 |
| 2019-11-08 | 2019-11-06 | 7.992 | 745,814 | +6,076 | 0.01% | 5,960,743 |
| 2019-11-07 | 2019-11-05 | 7.900 | 739,738 | -3,038 | 0.01% | 5,844,002 |
| 2019-11-06 | 2019-11-04 | 7.768 | 742,776 | +1,519 | 0.01% | 5,770,203 |
| 2019-11-05 | 2019-11-01 | 7.466 | 741,257 | -22,784 | 0.01% | 5,533,922 |
| 2019-10-31 | 2019-10-29 | 7.426 | 764,041 | -6,076 | 0.01% | 5,673,838 |
| 2019-10-30 | 2019-10-28 | 7.334 | 770,117 | +6,076 | 0.01% | 5,647,979 |
| 2019-10-28 | 2019-10-24 | 7.150 | 764,041 | -3,038 | 0.01% | 5,462,578 |
| 2019-10-16 | 2019-10-14 | 7.176 | 767,079 | +4,557 | 0.01% | 5,504,499 |
| 2019-10-10 | 2019-10-08 | 6.899 | 762,522 | +3,038 | 0.01% | 5,260,958 |
| 2019-10-09 | 2019-10-04 | 7.163 | 759,484 | +7,595 | 0.01% | 5,439,998 |
| 2019-10-08 | 2019-10-03 | 7.400 | 751,889 | -15,190 | 0.01% | 5,563,797 |
| 2019-09-17 | 2019-09-13 | 7.400 | 767,079 | -6,076 | 0.01% | 5,676,199 |
| 2019-09-16 | 2019-09-12 | 7.294 | 773,155 | -7,595 | 0.01% | 5,639,720 |
| 2019-09-09 | 2019-09-05 | 7.110 | 780,750 | -9,114 | 0.01% | 5,551,201 |
| 2019-09-06 | 2019-09-04 | 6.939 | 789,864 | -30,379 | 0.01% | 5,480,802 |
| 2019-09-02 | 2019-08-29 | 6.781 | 820,243 | +39,493 | 0.01% | 5,562,000 |
| 2019-08-29 | 2019-08-27 | 6.899 | 780,750 | +4,557 | 0.01% | 5,386,721 |
| 2019-08-27 | 2019-08-23 | 7.044 | 776,193 | +7,595 | 0.01% | 5,467,700 |
| 2019-08-23 | 2019-08-21 | 7.057 | 768,598 | +16,709 | 0.01% | 5,424,319 |
| 2019-08-22 | 2019-08-20 | 7.387 | 751,889 | +22,784 | 0.01% | 5,553,897 |
| 2019-08-19 | 2019-08-15 | 7.426 | 729,105 | +15,190 | 0.01% | 5,414,400 |
| 2019-08-14 | 2019-08-12 | 7.900 | 713,915 | -9,114 | 0.01% | 5,639,998 |
| 2019-08-08 | 2019-08-06 | 7.755 | 723,029 | +4,557 | 0.01% | 5,607,280 |
| 2019-08-02 | 2019-07-31 | 8.374 | 718,472 | +7,595 | 0.01% | 6,016,559 |
| 2019-08-01 | 2019-07-30 | 8.400 | 710,877 | -15,190 | 0.01% | 5,971,677 |
| 2019-07-31 | 2019-07-29 | 8.387 | 726,067 | +3,038 | 0.01% | 6,089,720 |
| 2019-07-30 | 2019-07-26 | 8.440 | 723,029 | +7,595 | 0.01% | 6,102,320 |
| 2019-07-29 | 2019-07-25 | 8.558 | 715,434 | -7,595 | 0.01% | 6,122,998 |
| 2019-07-26 | 2019-07-24 | 8.427 | 723,029 | -6,076 | 0.01% | 6,092,800 |
| 2019-07-25 | 2019-07-23 | 8.466 | 729,105 | +7,595 | 0.01% | 6,172,801 |
| 2019-07-23 | 2019-07-19 | 8.506 | 721,510 | +6,076 | 0.01% | 6,136,999 |
| 2019-07-22 | 2019-07-18 | 8.624 | 715,434 | -1,519 | 0.01% | 6,170,098 |
| 2019-07-19 | 2019-07-17 | 8.585 | 716,953 | -12,152 | 0.01% | 6,154,878 |
| 2019-07-18 | 2019-07-16 | 8.466 | 729,105 | -3,038 | 0.01% | 6,172,801 |
| 2019-07-17 | 2019-07-15 | 8.414 | 732,143 | -3,038 | 0.01% | 6,159,961 |
| 2019-07-16 | 2019-07-12 | 8.163 | 735,181 | -15,189 | 0.01% | 6,001,602 |
| 2019-07-15 | 2019-07-11 | 7.821 | 750,370 | -3,038 | 0.01% | 5,868,716 |
| 2019-07-12 | 2019-07-10 | 8.356 | 753,408 | -4,557 | 0.01% | 6,295,280 |
| 2019-07-11 | 2019-07-09 | 8.110 | 757,965 | +29,929 | 0.01% | 6,147,082 |
| 2019-07-10 | 2019-07-08 | 8.219 | 728,036 | +7,324 | 0.01% | 5,983,878 |
| 2019-07-08 | 2019-07-04 | 8.438 | 720,712 | +7,324 | 0.01% | 6,081,121 |
| 2019-07-05 | 2019-07-03 | 8.274 | 713,388 | +14,649 | 0.01% | 5,902,443 |
| 2019-07-04 | 2019-07-02 | 8.479 | 698,739 | -8,789 | 0.01% | 5,924,340 |
| 2019-07-02 | 2019-06-27 | 8.247 | 707,528 | -8,789 | 0.01% | 5,834,639 |
| 2019-06-28 | 2019-06-26 | 8.083 | 716,317 | -7,325 | 0.01% | 5,789,758 |
| 2019-06-26 | 2019-06-24 | 7.987 | 723,642 | +7,325 | 0.01% | 5,779,803 |
| 2019-06-25 | 2019-06-21 | 7.905 | 716,317 | +14,648 | 0.01% | 5,662,618 |
| 2019-06-21 | 2019-06-19 | 8.192 | 701,669 | +1,465 | 0.01% | 5,748,003 |
| 2019-06-20 | 2019-06-18 | 7.919 | 700,204 | -7,324 | 0.01% | 5,544,801 |
| 2019-06-18 | 2019-06-14 | 7.810 | 707,528 | +7,324 | 0.01% | 5,525,519 |
| 2019-06-17 | 2019-06-13 | 8.028 | 700,204 | +11,719 | 0.01% | 5,621,281 |
| 2019-06-13 | 2019-06-11 | 8.165 | 688,485 | -14,649 | 0.01% | 5,621,201 |
| 2019-06-11 | 2019-06-06 | 7.687 | 703,134 | +5,860 | 0.01% | 5,404,803 |
| 2019-06-06 | 2019-06-04 | 7.318 | 697,274 | -2,930 | 0.01% | 5,102,719 |
| 2019-06-05 | 2019-06-03 | 7.441 | 700,204 | +4,395 | 0.01% | 5,210,201 |
| 2019-06-04 | 2019-05-31 | 7.441 | 695,809 | -7,325 | 0.01% | 5,177,498 |
| 2019-06-03 | 2019-05-30 | 7.673 | 703,134 | +7,325 | 0.01% | 5,395,203 |
| 2019-05-28 | 2019-05-24 | 8.001 | 695,809 | +2,929 | 0.01% | 5,566,998 |
| 2019-05-27 | 2019-05-23 | 8.028 | 692,880 | +16,114 | 0.01% | 5,562,484 |
| 2019-05-23 | 2019-05-21 | 8.342 | 676,766 | +8,789 | 0.01% | 5,645,640 |
| 2019-05-22 | 2019-05-20 | 8.151 | 667,977 | -4,394 | 0.01% | 5,444,641 |
| 2019-05-21 | 2019-05-17 | 8.601 | 672,371 | -11,719 | 0.01% | 5,783,396 |
| 2019-05-17 | 2019-05-15 | 8.806 | 684,090 | +4,394 | 0.01% | 6,024,297 |
| 2019-05-16 | 2019-05-14 | 8.533 | 679,696 | +1,465 | 0.01% | 5,800,002 |
| 2019-05-15 | 2019-05-10 | 8.956 | 678,231 | +4,395 | 0.01% | 6,074,561 |
| 2019-05-14 | 2019-05-09 | 8.752 | 673,836 | -52,735 | 0.01% | 5,897,197 |
| 2019-05-10 | 2019-05-08 | 8.997 | 726,571 | +19,043 | 0.01% | 6,537,277 |
| 2019-05-08 | 2019-05-06 | 9.393 | 707,528 | +38,086 | 0.01% | 6,646,079 |
| 2019-05-02 | 2019-04-29 | 9.803 | 669,442 | +21,973 | 0.01% | 6,562,523 |
| 2019-04-26 | 2019-04-24 | 10.049 | 647,469 | -16,113 | 0.01% | 6,506,242 |
| 2019-04-25 | 2019-04-23 | 9.885 | 663,582 | +21,973 | 0.01% | 6,559,437 |
| 2019-04-18 | 2019-04-16 | 9.707 | 641,609 | -16,114 | 0.01% | 6,228,356 |
| 2019-04-16 | 2019-04-12 | 9.762 | 657,723 | -1,465 | 0.01% | 6,420,702 |
| 2019-04-15 | 2019-04-11 | 9.707 | 659,188 | +23,438 | 0.01% | 6,399,003 |
| 2019-04-12 | 2019-04-10 | 10.226 | 635,750 | -63,516 | 0.01% | 6,501,321 |
| 2019-04-11 | 2019-04-09 | 9.571 | 699,266 | +22,500 | 0.01% | 6,692,584 |
| 2019-04-10 | 2019-04-08 | 9.489 | 676,766 | +4,395 | 0.01% | 6,421,800 |
| 2019-04-09 | 2019-04-04 | 9.489 | 672,371 | -7,325 | 0.01% | 6,380,096 |
| 2019-04-08 | 2019-04-03 | 9.407 | 679,696 | -32,227 | 0.01% | 6,393,922 |
| 2019-04-04 | 2019-04-02 | 9.530 | 711,923 | +11,719 | 0.01% | 6,784,563 |
| 2019-04-03 | 2019-04-01 | 9.557 | 700,204 | +13,184 | 0.01% | 6,692,002 |
| 2019-04-02 | 2019-03-29 | 9.639 | 687,020 | -10,254 | 0.01% | 6,622,279 |
| 2019-04-01 | 2019-03-28 | 9.680 | 697,274 | +7,324 | 0.01% | 6,749,679 |
| 2019-03-29 | 2019-03-27 | 9.776 | 689,950 | -1,465 | 0.01% | 6,744,722 |
| 2019-03-28 | 2019-03-26 | 9.625 | 691,415 | -2,929 | 0.01% | 6,655,203 |
| 2019-03-27 | 2019-03-25 | 9.557 | 694,344 | -1,465 | 0.01% | 6,635,996 |
| 2019-03-26 | 2019-03-22 | 9.666 | 695,809 | -2,930 | 0.01% | 6,725,998 |
| 2019-03-22 | 2019-03-20 | 9.544 | 698,739 | -8,789 | 0.01% | 6,668,460 |
| 2019-03-21 | 2019-03-19 | 9.503 | 707,528 | +7,324 | 0.01% | 6,723,359 |
| 2019-03-20 | 2019-03-18 | 9.625 | 700,204 | -14,648 | 0.01% | 6,739,802 |
| 2019-03-18 | 2019-03-14 | 9.189 | 714,852 | +2,929 | 0.01% | 6,568,476 |
| 2019-03-15 | 2019-03-13 | 9.339 | 711,923 | +27,833 | 0.01% | 6,648,483 |
| 2019-03-14 | 2019-03-12 | 9.407 | 684,090 | +30,762 | 0.01% | 6,435,257 |
| 2019-03-13 | 2019-03-11 | 9.448 | 653,328 | -23,438 | 0.01% | 6,172,638 |
| 2019-03-12 | 2019-03-08 | 9.284 | 676,766 | +26,367 | 0.01% | 6,283,200 |
| 2019-03-11 | 2019-03-07 | 9.639 | 650,399 | -7,324 | 0.01% | 6,269,285 |
| 2019-03-08 | 2019-03-06 | 9.858 | 657,723 | -4,394 | 0.01% | 6,483,562 |
| 2019-03-06 | 2019-03-04 | 9.871 | 662,117 | -14,649 | 0.01% | 6,535,916 |
| 2019-03-05 | 2019-03-01 | 9.912 | 676,766 | +17,578 | 0.01% | 6,708,240 |
| 2019-03-04 | 2019-02-28 | 9.653 | 659,188 | +33,692 | 0.01% | 6,363,003 |
| 2019-03-01 | 2019-02-27 | 9.830 | 625,496 | +16,114 | 0.01% | 6,148,801 |
| 2019-02-28 | 2019-02-26 | 9.653 | 609,382 | -17,579 | 0.01% | 5,882,236 |
| 2019-02-27 | 2019-02-25 | 9.448 | 626,961 | +4,395 | 0.01% | 5,923,522 |
| 2019-02-26 | 2019-02-22 | 9.557 | 622,566 | -30,762 | 0.01% | 5,949,998 |
| 2019-02-25 | 2019-02-21 | 9.107 | 653,328 | -92,287 | 0.01% | 5,949,638 |
| 2019-02-22 | 2019-02-20 | 8.137 | 745,615 | -5,859 | 0.01% | 6,067,284 |
| 2019-02-20 | 2019-02-18 | 7.946 | 751,474 | +4,395 | 0.01% | 5,971,320 |
| 2019-02-19 | 2019-02-15 | 7.823 | 747,079 | +23,437 | 0.01% | 5,844,597 |
| 2019-02-15 | 2019-02-13 | 7.946 | 723,642 | -16,113 | 0.01% | 5,750,163 |
| 2019-02-13 | 2019-02-11 | 8.124 | 739,755 | -4,395 | 0.01% | 6,009,499 |
| 2019-02-12 | 2019-02-08 | 7.987 | 744,150 | +23,438 | 0.01% | 5,943,603 |
| 2019-02-11 | 2019-02-04 | 7.973 | 720,712 | -54,200 | 0.01% | 5,746,561 |
| 2019-02-08 | 2019-01-31 | 7.782 | 774,912 | -10,254 | 0.01% | 6,030,602 |
| 2019-02-01 | 2019-01-30 | 7.769 | 785,166 | -2,930 | 0.01% | 6,099,682 |
| 2019-01-28 | 2019-01-24 | 7.755 | 788,096 | -21,972 | 0.01% | 6,111,684 |
| 2019-01-25 | 2019-01-23 | 7.659 | 810,068 | +21,972 | 0.01% | 6,204,657 |
| 2019-01-24 | 2019-01-22 | 7.769 | 788,096 | -7,324 | 0.01% | 6,122,444 |
| 2019-01-23 | 2019-01-21 | 7.864 | 795,420 | -1,465 | 0.01% | 6,255,361 |
| 2019-01-22 | 2019-01-18 | 7.659 | 796,885 | -35,156 | 0.01% | 6,103,682 |
| 2019-01-18 | 2019-01-16 | 7.537 | 832,041 | +21,973 | 0.01% | 6,270,717 |
| 2019-01-17 | 2019-01-15 | 7.796 | 810,068 | +2,929 | 0.01% | 6,315,257 |
| 2019-01-16 | 2019-01-14 | 7.823 | 807,139 | +7,325 | 0.01% | 6,314,462 |
| 2019-01-15 | 2019-01-11 | 7.427 | 799,814 | -35,157 | 0.01% | 5,940,477 |
| 2019-01-14 | 2019-01-10 | 7.345 | 834,971 | -7,324 | 0.01% | 6,133,199 |
| 2019-01-10 | 2019-01-08 | 7.004 | 842,295 | +7,324 | 0.01% | 5,899,497 |
| 2019-01-08 | 2019-01-04 | 7.100 | 834,971 | -2,930 | 0.01% | 5,927,999 |
| 2019-01-04 | 2019-01-02 | 7.004 | 837,901 | +5,860 | 0.01% | 5,868,721 |
| 2018-12-28 | 2018-12-24 | 7.304 | 832,041 | +27,832 | 0.01% | 6,077,597 |
| 2018-12-27 | 2018-12-20 | 7.591 | 804,209 | -7,324 | 0.01% | 6,104,880 |
| 2018-12-21 | 2018-12-19 | 7.591 | 811,533 | -7,325 | 0.01% | 6,160,478 |
| 2018-12-20 | 2018-12-18 | 7.468 | 818,858 | +7,325 | 0.01% | 6,115,463 |
| 2018-12-19 | 2018-12-17 | 7.605 | 811,533 | +1,465 | 0.01% | 6,171,558 |
| 2018-12-18 | 2018-12-14 | 7.537 | 810,068 | -4,395 | 0.01% | 6,105,117 |
| 2018-12-14 | 2018-12-12 | 7.687 | 814,463 | -29,297 | 0.01% | 6,260,560 |
| 2018-12-10 | 2018-12-06 | 7.455 | 843,760 | -4,395 | 0.01% | 6,289,918 |
| 2018-12-07 | 2018-12-05 | 7.523 | 848,155 | +7,324 | 0.01% | 6,380,581 |
| 2018-12-05 | 2018-12-03 | 7.878 | 840,831 | +11,719 | 0.01% | 6,623,964 |
| 2018-11-30 | 2018-11-28 | 7.605 | 829,112 | -14,648 | 0.01% | 6,305,243 |
| 2018-11-29 | 2018-11-27 | 7.468 | 843,760 | +8,789 | 0.01% | 6,301,438 |
| 2018-11-26 | 2018-11-22 | 7.468 | 834,971 | -1,465 | 0.01% | 6,235,799 |
| 2018-11-23 | 2018-11-21 | 7.605 | 836,436 | +20,508 | 0.01% | 6,360,940 |
| 2018-11-21 | 2018-11-19 | 8.084 | 815,928 | +8,383 | 0.01% | 6,595,806 |
| 2018-11-20 | 2018-11-16 | 8.125 | 807,545 | +2,900 | 0.01% | 6,561,459 |
| 2018-11-19 | 2018-11-15 | 8.111 | 804,645 | +2,899 | 0.01% | 6,526,796 |
| 2018-11-15 | 2018-11-13 | 8.111 | 801,746 | -10,149 | 0.01% | 6,503,281 |
| 2018-11-14 | 2018-11-12 | 8.042 | 811,895 | -5,799 | 0.01% | 6,529,604 |
| 2018-11-13 | 2018-11-09 | 8.001 | 817,694 | -2,899 | 0.01% | 6,542,402 |
| 2018-11-12 | 2018-11-08 | 7.656 | 820,593 | -24,647 | 0.01% | 6,282,597 |
| 2018-11-09 | 2018-11-07 | 7.698 | 845,240 | +5,799 | 0.01% | 6,506,279 |
| 2018-11-07 | 2018-11-05 | 7.394 | 839,441 | -14,498 | 0.01% | 6,206,881 |
| 2018-11-06 | 2018-11-02 | 7.504 | 853,939 | -86,989 | 0.01% | 6,408,320 |
| 2018-10-30 | 2018-10-26 | 6.787 | 940,928 | -14,498 | 0.01% | 6,386,162 |
| 2018-10-29 | 2018-10-25 | 6.787 | 955,426 | -7,249 | 0.01% | 6,484,561 |
| 2018-10-26 | 2018-10-24 | 6.870 | 962,675 | +21,747 | 0.01% | 6,613,441 |
| 2018-10-24 | 2018-10-22 | 7.008 | 940,928 | +5,800 | 0.01% | 6,593,842 |
| 2018-10-23 | 2018-10-19 | 7.077 | 935,128 | -14,499 | 0.01% | 6,617,697 |
| 2018-10-22 | 2018-10-18 | 7.187 | 949,627 | -18,847 | 0.01% | 6,825,103 |
| 2018-10-19 | 2018-10-16 | 6.953 | 968,474 | +24,647 | 0.01% | 6,733,439 |
| 2018-10-15 | 2018-10-11 | 6.442 | 943,827 | +2,899 | 0.01% | 6,080,338 |
| 2018-10-12 | 2018-10-10 | 6.622 | 940,928 | +1,450 | 0.01% | 6,230,402 |
| 2018-10-10 | 2018-10-08 | 6.842 | 939,478 | -75,390 | 0.01% | 6,428,161 |
| 2018-10-09 | 2018-10-05 | 6.980 | 1,014,868 | +91,338 | 0.01% | 7,083,999 |
| 2018-10-08 | 2018-10-04 | 8.222 | 923,530 | -8,699 | 0.01% | 7,593,040 |
| 2018-10-05 | 2018-10-03 | 8.222 | 932,229 | +23,197 | 0.01% | 7,664,561 |
| 2018-10-04 | 2018-10-02 | 7.946 | 909,032 | -50,743 | 0.01% | 7,223,041 |
| 2018-10-03 | 2018-09-28 | 7.891 | 959,775 | -5,800 | 0.01% | 7,573,278 |
| 2018-10-02 | 2018-09-27 | 7.684 | 965,575 | +44,945 | 0.01% | 7,419,244 |
| 2018-09-24 | 2018-09-20 | 7.242 | 920,630 | -14,498 | 0.01% | 6,667,497 |
| 2018-09-20 | 2018-09-18 | 7.491 | 935,128 | -7,250 | 0.01% | 7,004,696 |
| 2018-09-19 | 2018-09-17 | 7.408 | 942,378 | -5,799 | 0.01% | 6,981,003 |
| 2018-09-18 | 2018-09-14 | 7.339 | 948,177 | -5,799 | 0.01% | 6,958,562 |
| 2018-09-17 | 2018-09-13 | 7.477 | 953,976 | -40,595 | 0.01% | 7,132,720 |
| 2018-09-14 | 2018-09-12 | 7.518 | 994,571 | +27,547 | 0.01% | 7,477,402 |
| 2018-09-13 | 2018-09-11 | 7.229 | 967,024 | +1,449 | 0.01% | 6,990,158 |
| 2018-09-12 | 2018-09-10 | 7.201 | 965,575 | -5,799 | 0.01% | 6,953,043 |
| 2018-09-11 | 2018-09-07 | 7.353 | 971,374 | -4,349 | 0.01% | 7,142,202 |
| 2018-09-10 | 2018-09-06 | 7.187 | 975,723 | -1,450 | 0.01% | 7,012,658 |
| 2018-09-07 | 2018-09-05 | 7.311 | 977,173 | -14,498 | 0.01% | 7,144,400 |
| 2018-09-06 | 2018-09-04 | 7.270 | 991,671 | -46,394 | 0.01% | 7,209,359 |
| 2018-09-05 | 2018-09-03 | 7.091 | 1,038,065 | -24,647 | 0.01% | 7,360,479 |
| 2018-09-04 | 2018-08-31 | 7.063 | 1,062,712 | +7,249 | 0.01% | 7,505,921 |
| 2018-09-03 | 2018-08-30 | 7.063 | 1,055,463 | -4,349 | 0.01% | 7,454,721 |
| 2018-08-31 | 2018-08-29 | 7.091 | 1,059,812 | -10,149 | 0.01% | 7,514,678 |
| 2018-08-29 | 2018-08-27 | 7.022 | 1,069,961 | -7,249 | 0.01% | 7,512,840 |
| 2018-08-28 | 2018-08-24 | 6.897 | 1,077,210 | -15,948 | 0.01% | 7,430,000 |
| 2018-08-27 | 2018-08-23 | 7.008 | 1,093,158 | -30,446 | 0.01% | 7,660,640 |
| 2018-08-24 | 2018-08-22 | 6.939 | 1,123,604 | -4,349 | 0.01% | 7,796,500 |
| 2018-08-23 | 2018-08-21 | 6.953 | 1,127,953 | -44,945 | 0.01% | 7,842,237 |
| 2018-08-22 | 2018-08-20 | 7.008 | 1,172,898 | -84,089 | 0.01% | 8,219,443 |
| 2018-08-21 | 2018-08-17 | 6.759 | 1,256,987 | -40,594 | 0.01% | 8,496,602 |
| 2018-08-20 | 2018-08-16 | 6.346 | 1,297,581 | -49,294 | 0.01% | 8,233,998 |
| 2018-08-17 | 2018-08-15 | 6.139 | 1,346,875 | -10,149 | 0.02% | 8,268,100 |
| 2018-08-16 | 2018-08-14 | 6.194 | 1,357,024 | -15,948 | 0.02% | 8,405,282 |
| 2018-08-15 | 2018-08-13 | 6.153 | 1,372,972 | -14,498 | 0.02% | 8,447,242 |
| 2018-08-14 | 2018-08-10 | 6.056 | 1,387,470 | -2,899 | 0.02% | 8,402,462 |
| 2018-08-07 | 2018-08-03 | 5.890 | 1,390,369 | -14,498 | 0.02% | 8,189,858 |
| 2018-08-03 | 2018-08-01 | 6.097 | 1,404,867 | +2,899 | 0.02% | 8,565,957 |
| 2018-08-02 | 2018-07-31 | 6.001 | 1,401,968 | -39,145 | 0.02% | 8,412,901 |
| 2018-07-30 | 2018-07-26 | 5.946 | 1,441,113 | -21,747 | 0.02% | 8,568,282 |
| 2018-07-27 | 2018-07-25 | 5.946 | 1,462,860 | -7,249 | 0.02% | 8,697,581 |
| 2018-07-26 | 2018-07-24 | 5.808 | 1,470,109 | -36,245 | 0.02% | 8,537,880 |
| 2018-07-25 | 2018-07-23 | 5.821 | 1,506,354 | +36,245 | 0.02% | 8,769,158 |
| 2018-07-24 | 2018-07-20 | 5.656 | 1,470,109 | -236,319 | 0.02% | 8,314,800 |
| 2018-07-23 | 2018-07-19 | 5.559 | 1,706,428 | -1,450 | 0.02% | 9,486,619 |
| 2018-07-18 | 2018-07-16 | 5.532 | 1,707,878 | +14,498 | 0.02% | 9,447,560 |
| 2018-07-12 | 2018-07-10 | 5.504 | 1,693,380 | +7,249 | 0.02% | 9,320,640 |
| 2018-07-11 | 2018-07-09 | 6.022 | 1,686,131 | -14,498 | 0.02% | 10,154,509 |
| 2018-07-10 | 2018-07-06 | 5.892 | 1,700,629 | +90,898 | 0.02% | 10,019,709 |
| 2018-07-04 | 2018-06-29 | 6.167 | 1,609,731 | -13,782 | 0.02% | 9,928,000 |
| 2018-07-03 | 2018-06-28 | 5.877 | 1,623,513 | +2,756 | 0.02% | 9,541,800 |
| 2018-06-29 | 2018-06-27 | 5.892 | 1,620,757 | -20,673 | 0.02% | 9,549,122 |
| 2018-06-21 | 2018-06-19 | 6.066 | 1,641,430 | +1,379 | 0.02% | 9,956,763 |
| 2018-06-20 | 2018-06-15 | 6.284 | 1,640,051 | +6,891 | 0.02% | 10,305,398 |
| 2018-06-19 | 2018-06-14 | 6.153 | 1,633,160 | -13,782 | 0.02% | 10,048,798 |
| 2018-06-11 | 2018-06-07 | 6.066 | 1,646,942 | +6,891 | 0.02% | 9,990,198 |
| 2018-06-08 | 2018-06-06 | 6.095 | 1,640,051 | -6,891 | 0.02% | 9,995,998 |
| 2018-06-07 | 2018-06-05 | 6.138 | 1,646,942 | -6,891 | 0.02% | 10,109,698 |
| 2018-06-06 | 2018-06-04 | 6.080 | 1,653,833 | -6,891 | 0.02% | 10,055,998 |
| 2018-05-29 | 2018-05-25 | 6.066 | 1,660,724 | -81,314 | 0.02% | 10,073,798 |
| 2018-05-28 | 2018-05-24 | 5.674 | 1,742,038 | -34,455 | 0.02% | 9,884,482 |
| 2018-05-24 | 2018-05-21 | 5.587 | 1,776,493 | +19,295 | 0.02% | 9,925,302 |
| 2018-05-17 | 2018-05-15 | 5.616 | 1,757,198 | -20,673 | 0.02% | 9,868,501 |
| 2018-05-16 | 2018-05-14 | 5.616 | 1,777,871 | -6,891 | 0.02% | 9,984,601 |
| 2018-05-15 | 2018-05-11 | 5.529 | 1,784,762 | -48,237 | 0.02% | 9,867,901 |
| 2018-05-14 | 2018-05-10 | 5.500 | 1,832,999 | -8,269 | 0.02% | 10,081,402 |
| 2018-05-11 | 2018-05-09 | 5.384 | 1,841,268 | -4,134 | 0.02% | 9,913,121 |
| 2018-05-10 | 2018-05-08 | 5.384 | 1,845,402 | +1,378 | 0.02% | 9,935,378 |
| 2018-05-07 | 2018-05-03 | 5.369 | 1,844,024 | +56,506 | 0.02% | 9,901,199 |
| 2018-05-04 | 2018-05-02 | 5.456 | 1,787,518 | -13,782 | 0.02% | 9,753,439 |
| 2018-05-02 | 2018-04-27 | 5.355 | 1,801,300 | -1,378 | 0.02% | 9,645,659 |
| 2018-04-30 | 2018-04-26 | 5.224 | 1,802,678 | -33,077 | 0.02% | 9,417,598 |
| 2018-04-27 | 2018-04-25 | 5.398 | 1,835,755 | +13,782 | 0.02% | 9,910,080 |
| 2018-04-25 | 2018-04-23 | 5.471 | 1,821,973 | -28,942 | 0.02% | 9,967,880 |
| 2018-04-24 | 2018-04-20 | 5.500 | 1,850,915 | +63,397 | 0.02% | 10,179,939 |
| 2018-04-23 | 2018-04-19 | 5.703 | 1,787,518 | -20,673 | 0.02% | 10,194,419 |
| 2018-04-20 | 2018-04-18 | 5.689 | 1,808,191 | +20,673 | 0.02% | 10,286,080 |
| 2018-04-17 | 2018-04-13 | 5.863 | 1,787,518 | -4,135 | 0.02% | 10,479,759 |
| 2018-04-13 | 2018-04-11 | 5.935 | 1,791,653 | -1,378 | 0.02% | 10,634,002 |
| 2018-04-11 | 2018-04-09 | 5.950 | 1,793,031 | -12,404 | 0.02% | 10,668,200 |
| 2018-04-09 | 2018-04-04 | 5.892 | 1,805,435 | -6,891 | 0.02% | 10,637,202 |
| 2018-04-06 | 2018-04-03 | 5.993 | 1,812,326 | -4,134 | 0.02% | 10,861,902 |
| 2018-04-04 | 2018-03-29 | 5.819 | 1,816,460 | +13,782 | 0.02% | 10,570,359 |
| 2018-04-03 | 2018-03-28 | 5.892 | 1,802,678 | -2,757 | 0.02% | 10,620,958 |
| 2018-03-29 | 2018-03-27 | 6.037 | 1,805,435 | -13,782 | 0.02% | 10,899,202 |
| 2018-03-28 | 2018-03-26 | 5.950 | 1,819,217 | -19,294 | 0.02% | 10,824,002 |
| 2018-03-27 | 2018-03-23 | 5.935 | 1,838,511 | -13,782 | 0.02% | 10,912,118 |
| 2018-03-26 | 2018-03-22 | 6.095 | 1,852,293 | -37,212 | 0.02% | 11,289,598 |
| 2018-03-23 | 2018-03-21 | 6.066 | 1,889,505 | -13,781 | 0.02% | 11,461,563 |
| 2018-03-16 | 2018-03-14 | 6.022 | 1,903,286 | -2,757 | 0.02% | 11,462,297 |
| 2018-03-15 | 2018-03-13 | 6.037 | 1,906,043 | +6,891 | 0.02% | 11,506,561 |
| 2018-03-13 | 2018-03-09 | 5.993 | 1,899,152 | -6,891 | 0.02% | 11,382,281 |
| 2018-03-12 | 2018-03-08 | 5.935 | 1,906,043 | -13,782 | 0.02% | 11,312,941 |
| 2018-03-07 | 2018-03-05 | 5.863 | 1,919,825 | -6,891 | 0.02% | 11,255,441 |
| 2018-03-01 | 2018-02-27 | 5.935 | 1,926,716 | -4,134 | 0.02% | 11,435,641 |
| 2018-02-28 | 2018-02-26 | 5.921 | 1,930,850 | -34,455 | 0.02% | 11,432,158 |
| 2018-02-27 | 2018-02-23 | 5.848 | 1,965,305 | +41,346 | 0.02% | 11,493,559 |
| 2018-02-22 | 2018-02-20 | 5.761 | 1,923,959 | +5,512 | 0.02% | 11,084,238 |
| 2018-02-21 | 2018-02-15 | 5.718 | 1,918,447 | -5,512 | 0.02% | 10,968,962 |
| 2018-02-20 | 2018-02-13 | 5.543 | 1,923,959 | +34,454 | 0.02% | 10,665,438 |
| 2018-02-14 | 2018-02-12 | 5.660 | 1,889,505 | +15,161 | 0.02% | 10,693,803 |
| 2018-02-13 | 2018-02-09 | 5.776 | 1,874,344 | -9,648 | 0.02% | 10,825,598 |
| 2018-02-12 | 2018-02-08 | 5.964 | 1,883,992 | +6,891 | 0.02% | 11,236,741 |
| 2018-02-09 | 2018-02-07 | 5.979 | 1,877,101 | -2,756 | 0.02% | 11,222,881 |
| 2018-02-08 | 2018-02-06 | 5.979 | 1,879,857 | +57,884 | 0.02% | 11,239,359 |
| 2018-02-07 | 2018-02-05 | 6.211 | 1,821,973 | +9,647 | 0.02% | 11,316,320 |
| 2018-02-05 | 2018-02-01 | 6.371 | 1,812,326 | +71,666 | 0.02% | 11,545,702 |
| 2018-02-02 | 2018-01-31 | 6.545 | 1,740,660 | -6,891 | 0.02% | 11,392,263 |
| 2018-02-01 | 2018-01-30 | 6.632 | 1,747,551 | +20,673 | 0.02% | 11,589,523 |
| 2018-01-31 | 2018-01-29 | 6.704 | 1,726,878 | +6,891 | 0.02% | 11,577,723 |
| 2018-01-30 | 2018-01-26 | 6.762 | 1,719,987 | -27,564 | 0.02% | 11,631,363 |
| 2018-01-29 | 2018-01-25 | 6.850 | 1,747,551 | -48,236 | 0.02% | 11,969,923 |
| 2018-01-26 | 2018-01-24 | 6.777 | 1,795,787 | -16,539 | 0.02% | 12,170,018 |
| 2018-01-25 | 2018-01-23 | 6.617 | 1,812,326 | -30,320 | 0.02% | 11,992,802 |
| 2018-01-24 | 2018-01-22 | 6.588 | 1,842,646 | +6,891 | 0.02% | 12,139,960 |
| 2018-01-22 | 2018-01-18 | 6.588 | 1,835,755 | +4,135 | 0.02% | 12,094,560 |
| 2018-01-17 | 2018-01-15 | 6.458 | 1,831,620 | -1,379 | 0.02% | 11,828,098 |
| 2018-01-16 | 2018-01-12 | 6.574 | 1,832,999 | +20,673 | 0.02% | 12,049,803 |
| 2018-01-15 | 2018-01-11 | 6.559 | 1,812,326 | +2,757 | 0.02% | 11,887,602 |
| 2018-01-12 | 2018-01-10 | 6.661 | 1,809,569 | -11,026 | 0.02% | 12,053,338 |
| 2018-01-11 | 2018-01-09 | 6.762 | 1,820,595 | -6,891 | 0.02% | 12,311,721 |
| 2018-01-10 | 2018-01-08 | 6.733 | 1,827,486 | -24,807 | 0.02% | 12,305,281 |
| 2018-01-09 | 2018-01-05 | 6.588 | 1,852,293 | -1,378 | 0.02% | 12,203,518 |
| 2018-01-08 | 2018-01-04 | 6.588 | 1,853,671 | +15,160 | 0.02% | 12,212,597 |
| 2018-01-04 | 2018-01-02 | 6.429 | 1,838,511 | +11,025 | 0.02% | 11,819,238 |
| 2018-01-03 | 2017-12-29 | 6.400 | 1,827,486 | -48,237 | 0.02% | 11,695,321 |
| 2018-01-02 | 2017-12-28 | 6.501 | 1,875,723 | +28,942 | 0.02% | 12,194,563 |
| 2017-12-29 | 2017-12-27 | 6.545 | 1,846,781 | -6,890 | 0.02% | 12,086,803 |
| 2017-12-28 | 2017-12-22 | 6.646 | 1,853,671 | -103,365 | 0.02% | 12,320,197 |
| 2017-12-27 | 2017-12-21 | 6.414 | 1,957,036 | +19,295 | 0.02% | 12,552,800 |
| 2017-12-21 | 2017-12-19 | 6.327 | 1,937,741 | +27,564 | 0.02% | 12,260,318 |
| 2017-12-20 | 2017-12-18 | 6.240 | 1,910,177 | +6,891 | 0.02% | 11,919,597 |
| 2017-12-19 | 2017-12-15 | 6.255 | 1,903,286 | -6,891 | 0.02% | 11,904,217 |
| 2017-12-13 | 2017-12-11 | 6.240 | 1,910,177 | -6,891 | 0.02% | 11,919,597 |
| 2017-12-12 | 2017-12-08 | 6.240 | 1,917,068 | +6,891 | 0.02% | 11,962,597 |
| 2017-12-11 | 2017-12-07 | 6.255 | 1,910,177 | +6,891 | 0.02% | 11,947,317 |
| 2017-12-08 | 2017-12-06 | 6.327 | 1,903,286 | -6,891 | 0.02% | 12,042,317 |
| 2017-11-30 | 2017-11-28 | 6.443 | 1,910,177 | +4,134 | 0.02% | 12,307,677 |
| 2017-11-27 | 2017-11-23 | 6.487 | 1,906,043 | -27,564 | 0.02% | 12,364,021 |
| 2017-11-22 | 2017-11-20 | 6.546 | 1,933,607 | +6,891 | 0.02% | 12,657,363 |
| 2017-11-21 | 2017-11-17 | 6.531 | 1,926,716 | +19,180 | 0.02% | 12,583,912 |
| 2017-11-20 | 2017-11-16 | 6.531 | 1,907,536 | +6,798 | 0.02% | 12,458,642 |
| 2017-11-17 | 2017-11-15 | 6.561 | 1,900,738 | +13,597 | 0.02% | 12,470,163 |
| 2017-11-15 | 2017-11-13 | 6.620 | 1,887,141 | +20,394 | 0.02% | 12,491,997 |
| 2017-11-14 | 2017-11-10 | 6.693 | 1,866,747 | -10,877 | 0.02% | 12,494,298 |
| 2017-11-13 | 2017-11-09 | 6.723 | 1,877,624 | -6,798 | 0.02% | 12,622,339 |
| 2017-11-10 | 2017-11-08 | 6.693 | 1,884,422 | -6,798 | 0.02% | 12,612,598 |
| 2017-11-08 | 2017-11-06 | 6.664 | 1,891,220 | +84,296 | 0.03% | 12,602,458 |
| 2017-11-07 | 2017-11-03 | 6.693 | 1,806,924 | +38,069 | 0.02% | 12,093,898 |
| 2017-11-06 | 2017-11-02 | 6.884 | 1,768,855 | -112,848 | 0.02% | 12,177,358 |
| 2017-11-03 | 2017-11-01 | 6.737 | 1,881,703 | -4,079 | 0.02% | 12,677,440 |
| 2017-11-02 | 2017-10-31 | 6.649 | 1,885,782 | -33,990 | 0.02% | 12,538,481 |
| 2017-10-30 | 2017-10-26 | 6.767 | 1,919,772 | -58,463 | 0.03% | 12,990,399 |
| 2017-10-27 | 2017-10-25 | 6.693 | 1,978,235 | -9,518 | 0.03% | 13,240,497 |
| 2017-10-25 | 2017-10-23 | 6.708 | 1,987,753 | -46,227 | 0.03% | 13,333,442 |
| 2017-10-24 | 2017-10-20 | 6.723 | 2,033,980 | +133,242 | 0.03% | 13,673,443 |
| 2017-10-23 | 2017-10-19 | 6.561 | 1,900,738 | -4,078 | 0.03% | 12,470,163 |
| 2017-10-20 | 2017-10-18 | 6.620 | 1,904,816 | +13,596 | 0.03% | 12,608,997 |
| 2017-10-18 | 2017-10-16 | 6.664 | 1,891,220 | -43,508 | 0.03% | 12,602,458 |
| 2017-10-17 | 2017-10-13 | 6.575 | 1,934,728 | +6,798 | 0.03% | 12,721,621 |
| 2017-10-13 | 2017-10-11 | 6.369 | 1,927,930 | +6,798 | 0.03% | 12,279,881 |
| 2017-10-12 | 2017-10-10 | 6.443 | 1,921,132 | -20,394 | 0.03% | 12,377,881 |
| 2017-10-11 | 2017-10-09 | 6.428 | 1,941,526 | +14,956 | 0.03% | 12,480,720 |
| 2017-10-10 | 2017-10-06 | 6.384 | 1,926,570 | -16,316 | 0.03% | 12,299,559 |
| 2017-10-09 | 2017-10-04 | 6.325 | 1,942,886 | -13,596 | 0.03% | 12,289,403 |
| 2017-10-06 | 2017-10-03 | 6.414 | 1,956,482 | +8,158 | 0.03% | 12,548,082 |
| 2017-10-03 | 2017-09-28 | 6.325 | 1,948,324 | -19,035 | 0.03% | 12,323,800 |
| 2017-09-29 | 2017-09-27 | 6.399 | 1,967,359 | +65,262 | 0.03% | 12,588,903 |
| 2017-09-28 | 2017-09-26 | 6.134 | 1,902,097 | -33,991 | 0.03% | 11,667,659 |
| 2017-09-27 | 2017-09-25 | 6.134 | 1,936,088 | +13,597 | 0.03% | 11,876,163 |
| 2017-09-22 | 2017-09-20 | 6.149 | 1,922,491 | -47,587 | 0.03% | 11,821,038 |
| 2017-09-20 | 2017-09-18 | 6.164 | 1,970,078 | -72,059 | 0.03% | 12,142,621 |
| 2017-09-18 | 2017-09-14 | 6.266 | 2,042,137 | -24,473 | 0.03% | 12,797,038 |
| 2017-09-15 | 2017-09-13 | 6.266 | 2,066,610 | +6,798 | 0.03% | 12,950,398 |
| 2017-09-14 | 2017-09-12 | 6.281 | 2,059,812 | +13,596 | 0.03% | 12,938,099 |
| 2017-09-13 | 2017-09-11 | 6.237 | 2,046,216 | +8,158 | 0.03% | 12,762,399 |
| 2017-09-11 | 2017-09-07 | 6.105 | 2,038,058 | -74,779 | 0.03% | 12,441,698 |
| 2017-09-08 | 2017-09-06 | 6.164 | 2,112,837 | +67,981 | 0.03% | 13,022,520 |
| 2017-09-07 | 2017-09-05 | 6.178 | 2,044,856 | +31,271 | 0.03% | 12,633,597 |
| 2017-09-06 | 2017-09-04 | 6.178 | 2,013,585 | -19,035 | 0.03% | 12,440,398 |
| 2017-09-05 | 2017-09-01 | 6.252 | 2,032,620 | +38,069 | 0.03% | 12,707,500 |
| 2017-09-04 | 2017-08-31 | 6.296 | 1,994,551 | +8,158 | 0.03% | 12,557,521 |
| 2017-09-01 | 2017-08-30 | 6.340 | 1,986,393 | +24,473 | 0.03% | 12,593,819 |
| 2017-08-31 | 2017-08-29 | 6.296 | 1,961,920 | +29,911 | 0.03% | 12,352,079 |
| 2017-08-30 | 2017-08-28 | 6.311 | 1,932,009 | -20,394 | 0.03% | 12,192,182 |
| 2017-08-29 | 2017-08-25 | 6.384 | 1,952,403 | -8,158 | 0.03% | 12,464,481 |
| 2017-08-28 | 2017-08-24 | 6.369 | 1,960,561 | +5,439 | 0.03% | 12,487,723 |
| 2017-08-25 | 2017-08-22 | 6.414 | 1,955,122 | +48,946 | 0.03% | 12,539,360 |
| 2017-08-24 | 2017-08-21 | 6.531 | 1,906,176 | -61,183 | 0.03% | 12,449,760 |
| 2017-08-22 | 2017-08-18 | 6.708 | 1,967,359 | -29,911 | 0.03% | 13,196,643 |
| 2017-08-21 | 2017-08-17 | 6.943 | 1,997,270 | +9,517 | 0.03% | 13,867,360 |
| 2017-08-18 | 2017-08-16 | 6.899 | 1,987,753 | +6,798 | 0.03% | 13,713,562 |
| 2017-08-16 | 2017-08-14 | 6.928 | 1,980,955 | +13,596 | 0.03% | 13,724,942 |
| 2017-08-15 | 2017-08-11 | 6.958 | 1,967,359 | -8,157 | 0.03% | 13,688,623 |
| 2017-08-14 | 2017-08-10 | 7.046 | 1,975,516 | +17,675 | 0.03% | 13,919,738 |
| 2017-08-11 | 2017-08-09 | 7.105 | 1,957,841 | +51,665 | 0.03% | 13,910,398 |
| 2017-08-10 | 2017-08-08 | 7.105 | 1,906,176 | +54,384 | 0.03% | 13,543,320 |
| 2017-08-08 | 2017-08-04 | 7.105 | 1,851,792 | +28,552 | 0.02% | 13,156,923 |
| 2017-08-03 | 2017-08-01 | 7.105 | 1,823,240 | +13,596 | 0.02% | 12,954,062 |
| 2017-08-02 | 2017-07-31 | 7.120 | 1,809,644 | +33,991 | 0.02% | 12,884,083 |
| 2017-08-01 | 2017-07-28 | 7.105 | 1,775,653 | +213,459 | 0.02% | 12,615,958 |
| 2017-07-31 | 2017-07-27 | 7.179 | 1,562,194 | +6,798 | 0.02% | 11,214,239 |
| 2017-07-28 | 2017-07-26 | 7.208 | 1,555,396 | -4,079 | 0.02% | 11,211,199 |
| 2017-07-26 | 2017-07-24 | 7.281 | 1,559,475 | +16,315 | 0.02% | 11,355,300 |
| 2017-07-25 | 2017-07-21 | 7.281 | 1,543,160 | -303,193 | 0.02% | 11,236,503 |
| 2017-07-24 | 2017-07-20 | 7.134 | 1,846,353 | -10,877 | 0.02% | 13,172,599 |
| 2017-07-21 | 2017-07-19 | 7.134 | 1,857,230 | +349,420 | 0.02% | 13,250,200 |
| 2017-07-20 | 2017-07-18 | 7.120 | 1,507,810 | +2,720 | 0.02% | 10,735,122 |
| 2017-07-19 | 2017-07-17 | 7.149 | 1,505,090 | -16,316 | 0.02% | 10,760,036 |
| 2017-07-18 | 2017-07-14 | 7.149 | 1,521,406 | +16,316 | 0.02% | 10,876,681 |
| 2017-07-17 | 2017-07-13 | 7.164 | 1,505,090 | -27,193 | 0.02% | 10,782,176 |
| 2017-07-14 | 2017-07-12 | 7.105 | 1,532,283 | +24,473 | 0.02% | 10,886,822 |
| 2017-07-13 | 2017-07-11 | 7.061 | 1,507,810 | -12,236 | 0.02% | 10,646,402 |
| 2017-07-12 | 2017-07-10 | 7.046 | 1,520,046 | +9,517 | 0.02% | 10,710,438 |
| 2017-07-11 | 2017-07-07 | 7.625 | 1,510,529 | +6,798 | 0.02% | 11,518,447 |
| 2017-07-10 | 2017-07-06 | 7.641 | 1,503,731 | +48,990 | 0.02% | 11,489,681 |
| 2017-07-07 | 2017-07-05 | 7.610 | 1,454,741 | -9,125 | 0.02% | 11,070,719 |
| 2017-07-06 | 2017-07-04 | 7.595 | 1,463,866 | +24,767 | 0.02% | 11,117,701 |
| 2017-07-05 | 2017-07-03 | 7.625 | 1,439,099 | -6,517 | 0.02% | 10,973,762 |
| 2017-07-04 | 2017-06-30 | 7.564 | 1,445,616 | +32,588 | 0.02% | 10,934,737 |
| 2017-07-03 | 2017-06-29 | 7.625 | 1,413,028 | +26,071 | 0.02% | 10,774,959 |
| 2017-06-27 | 2017-06-23 | 7.717 | 1,386,957 | +19,553 | 0.02% | 10,703,837 |
| 2017-06-26 | 2017-06-22 | 7.733 | 1,367,404 | -15,643 | 0.02% | 10,573,916 |
| 2017-06-23 | 2017-06-21 | 7.717 | 1,383,047 | +2,607 | 0.02% | 10,673,661 |
| 2017-06-21 | 2017-06-19 | 7.702 | 1,380,440 | -32,588 | 0.02% | 10,632,362 |
| 2017-06-20 | 2017-06-16 | 7.748 | 1,413,028 | -6,518 | 0.02% | 10,948,399 |
| 2017-06-16 | 2017-06-14 | 7.871 | 1,419,546 | +6,518 | 0.02% | 11,173,142 |
| 2017-06-15 | 2017-06-13 | 7.871 | 1,413,028 | -15,642 | 0.02% | 11,121,839 |
| 2017-06-14 | 2017-06-12 | 7.840 | 1,428,670 | +13,035 | 0.02% | 11,201,116 |
| 2017-06-12 | 2017-06-08 | 7.902 | 1,415,635 | -13,035 | 0.02% | 11,185,799 |
| 2017-06-08 | 2017-06-06 | 7.779 | 1,428,670 | -6,518 | 0.02% | 11,113,436 |
| 2017-06-07 | 2017-06-05 | 7.748 | 1,435,188 | -45,624 | 0.02% | 11,120,099 |
| 2017-06-06 | 2017-06-02 | 7.779 | 1,480,812 | -31,284 | 0.02% | 11,519,042 |
| 2017-06-05 | 2017-06-01 | 7.779 | 1,512,096 | +10,428 | 0.02% | 11,762,396 |
| 2017-06-02 | 2017-05-31 | 7.825 | 1,501,668 | -75,605 | 0.02% | 11,750,398 |
| 2017-06-01 | 2017-05-29 | 7.441 | 1,577,273 | +5,214 | 0.02% | 11,737,000 |
| 2017-05-31 | 2017-05-26 | 7.487 | 1,572,059 | -11,732 | 0.02% | 11,770,561 |
| 2017-05-29 | 2017-05-25 | 7.748 | 1,583,791 | +43,017 | 0.02% | 12,271,502 |
| 2017-05-26 | 2017-05-24 | 7.472 | 1,540,774 | -65,177 | 0.02% | 11,512,679 |
| 2017-05-25 | 2017-05-23 | 7.518 | 1,605,951 | +13,036 | 0.02% | 12,073,602 |
| 2017-05-23 | 2017-05-19 | 7.595 | 1,592,915 | -23,464 | 0.02% | 12,097,797 |
| 2017-05-19 | 2017-05-17 | 7.656 | 1,616,379 | +5,214 | 0.02% | 12,375,200 |
| 2017-05-18 | 2017-05-16 | 7.610 | 1,611,165 | -3,910 | 0.02% | 12,261,121 |
| 2017-05-17 | 2017-05-15 | 7.564 | 1,615,075 | +14,338 | 0.02% | 12,216,537 |
| 2017-05-16 | 2017-05-12 | 7.518 | 1,600,737 | +19,553 | 0.02% | 12,034,403 |
| 2017-05-15 | 2017-05-11 | 7.579 | 1,581,184 | +32,589 | 0.02% | 11,984,443 |
| 2017-05-12 | 2017-05-10 | 7.610 | 1,548,595 | -2,607 | 0.02% | 11,784,957 |
| 2017-05-10 | 2017-05-08 | 7.549 | 1,551,202 | +7,821 | 0.02% | 11,709,597 |
| 2017-05-09 | 2017-05-05 | 7.503 | 1,543,381 | +6,517 | 0.02% | 11,579,518 |
| 2017-05-08 | 2017-05-04 | 7.564 | 1,536,864 | -6,517 | 0.02% | 11,624,943 |
| 2017-05-05 | 2017-05-02 | 7.656 | 1,543,381 | -6,518 | 0.02% | 11,816,318 |
| 2017-05-04 | 2017-04-28 | 7.641 | 1,549,899 | -3,910 | 0.02% | 11,842,441 |
| 2017-05-02 | 2017-04-27 | 7.687 | 1,553,809 | +13,035 | 0.02% | 11,943,836 |
| 2017-04-26 | 2017-04-24 | 7.764 | 1,540,774 | -13,035 | 0.02% | 11,961,839 |
| 2017-04-25 | 2017-04-21 | 7.748 | 1,553,809 | +15,642 | 0.02% | 12,039,196 |
| 2017-04-24 | 2017-04-20 | 7.625 | 1,538,167 | +9,125 | 0.02% | 11,729,199 |
| 2017-04-20 | 2017-04-18 | 7.656 | 1,529,042 | -13,036 | 0.02% | 11,706,537 |
| 2017-04-19 | 2017-04-13 | 7.794 | 1,542,078 | +24,767 | 0.02% | 12,019,282 |
| 2017-04-18 | 2017-04-12 | 7.856 | 1,517,311 | -20,856 | 0.02% | 11,919,363 |
| 2017-04-13 | 2017-04-11 | 7.825 | 1,538,167 | +1,303 | 0.02% | 12,035,999 |
| 2017-04-12 | 2017-04-10 | 8.055 | 1,536,864 | +2,607 | 0.02% | 12,379,504 |
| 2017-04-11 | 2017-04-07 | 8.285 | 1,534,257 | -43,016 | 0.02% | 12,711,604 |
| 2017-04-10 | 2017-04-06 | 8.040 | 1,577,273 | -6,518 | 0.02% | 12,680,800 |
| 2017-04-07 | 2017-04-05 | 8.147 | 1,583,791 | +49,534 | 0.02% | 12,903,302 |
| 2017-04-06 | 2017-04-03 | 8.009 | 1,534,257 | -33,891 | 0.02% | 12,287,884 |
| 2017-04-05 | 2017-03-31 | 7.856 | 1,568,148 | -6,518 | 0.02% | 12,318,717 |
| 2017-04-03 | 2017-03-30 | 7.779 | 1,574,666 | -44,320 | 0.02% | 12,249,120 |
| 2017-03-31 | 2017-03-29 | 7.886 | 1,618,986 | -10,428 | 0.02% | 12,767,760 |
| 2017-03-30 | 2017-03-28 | 7.794 | 1,629,414 | -16,946 | 0.02% | 12,699,998 |
| 2017-03-29 | 2017-03-27 | 7.487 | 1,646,360 | -13,036 | 0.02% | 12,326,878 |
| 2017-03-28 | 2017-03-24 | 7.533 | 1,659,396 | -11,731 | 0.02% | 12,500,864 |
| 2017-03-24 | 2017-03-22 | 7.533 | 1,671,127 | -6,518 | 0.02% | 12,589,238 |
| 2017-03-23 | 2017-03-21 | 7.564 | 1,677,645 | -63,873 | 0.02% | 12,689,820 |
| 2017-03-22 | 2017-03-20 | 7.518 | 1,741,518 | +26,071 | 0.02% | 13,092,800 |
| 2017-03-21 | 2017-03-17 | 7.457 | 1,715,447 | +3,910 | 0.02% | 12,791,517 |
| 2017-03-20 | 2017-03-16 | 7.380 | 1,711,537 | +6,518 | 0.02% | 12,631,062 |
| 2017-03-17 | 2017-03-15 | 7.288 | 1,705,019 | -14,339 | 0.02% | 12,425,999 |
| 2017-03-16 | 2017-03-14 | 7.257 | 1,719,358 | +10,428 | 0.02% | 12,477,740 |
| 2017-03-15 | 2017-03-13 | 7.165 | 1,708,930 | +6,518 | 0.02% | 12,244,742 |
| 2017-03-14 | 2017-03-10 | 7.150 | 1,702,412 | +6,518 | 0.02% | 12,171,920 |
| 2017-03-13 | 2017-03-09 | 7.150 | 1,695,894 | -15,643 | 0.02% | 12,125,317 |
| 2017-03-10 | 2017-03-08 | 7.196 | 1,711,537 | -6,517 | 0.02% | 12,315,942 |
| 2017-03-09 | 2017-03-07 | 7.227 | 1,718,054 | +13,035 | 0.02% | 12,415,557 |
| 2017-03-07 | 2017-03-03 | 7.165 | 1,705,019 | -35,195 | 0.02% | 12,216,719 |
| 2017-03-06 | 2017-03-02 | 7.150 | 1,740,214 | +26,070 | 0.02% | 12,442,197 |
| 2017-03-03 | 2017-03-01 | 7.165 | 1,714,144 | -13,035 | 0.02% | 12,282,101 |
| 2017-03-01 | 2017-02-27 | 7.211 | 1,727,179 | +19,553 | 0.02% | 12,454,999 |
| 2017-02-28 | 2017-02-24 | 7.273 | 1,707,626 | +62,569 | 0.02% | 12,418,799 |
| 2017-02-27 | 2017-02-23 | 7.134 | 1,645,057 | +1,304 | 0.02% | 11,736,602 |
| 2017-02-24 | 2017-02-22 | 7.211 | 1,643,753 | +15,642 | 0.02% | 11,853,399 |
| 2017-02-23 | 2017-02-21 | 7.211 | 1,628,111 | +41,713 | 0.02% | 11,740,602 |
| 2017-02-21 | 2017-02-17 | 7.211 | 1,586,398 | +75,605 | 0.02% | 11,439,802 |
| 2017-02-20 | 2017-02-16 | 7.487 | 1,510,793 | +82,123 | 0.02% | 11,311,840 |
| 2017-02-17 | 2017-02-15 | 8.024 | 1,428,670 | +6,517 | 0.02% | 11,464,156 |
| 2017-02-16 | 2017-02-14 | 7.978 | 1,422,153 | +2,607 | 0.02% | 11,346,402 |
| 2017-02-15 | 2017-02-13 | 8.009 | 1,419,546 | -3,910 | 0.02% | 11,369,162 |
| 2017-02-14 | 2017-02-10 | 7.978 | 1,423,456 | -19,553 | 0.02% | 11,356,797 |
| 2017-02-13 | 2017-02-09 | 7.917 | 1,443,009 | +9,124 | 0.02% | 11,424,238 |
| 2017-02-10 | 2017-02-08 | 7.902 | 1,433,885 | +20,857 | 0.02% | 11,330,003 |
| 2017-02-09 | 2017-02-07 | 7.702 | 1,413,028 | +6,518 | 0.02% | 10,883,359 |
| 2017-02-08 | 2017-02-06 | 7.733 | 1,406,510 | -31,285 | 0.02% | 10,876,317 |
| 2017-02-07 | 2017-02-03 | 7.671 | 1,437,795 | +6,517 | 0.02% | 11,029,999 |
| 2017-02-06 | 2017-02-02 | 7.687 | 1,431,278 | +13,036 | 0.02% | 11,001,964 |
| 2017-02-03 | 2017-02-01 | 7.733 | 1,418,242 | +9,125 | 0.02% | 10,967,038 |
| 2017-02-02 | 2017-01-27 | 7.840 | 1,409,117 | -16,946 | 0.02% | 11,047,816 |
| 2017-02-01 | 2017-01-25 | 7.717 | 1,426,063 | -13,036 | 0.02% | 11,005,637 |
| 2017-01-26 | 2017-01-24 | 7.641 | 1,439,099 | +7,821 | 0.02% | 10,995,842 |
| 2017-01-25 | 2017-01-23 | 7.702 | 1,431,278 | -6,517 | 0.02% | 11,023,924 |
| 2017-01-24 | 2017-01-20 | 7.794 | 1,437,795 | +18,249 | 0.02% | 11,206,479 |
| 2017-01-23 | 2017-01-19 | 7.871 | 1,419,546 | -6,517 | 0.02% | 11,173,142 |
| 2017-01-20 | 2017-01-18 | 7.948 | 1,426,063 | +10,428 | 0.02% | 11,333,837 |
| 2017-01-19 | 2017-01-17 | 7.917 | 1,415,635 | +6,518 | 0.02% | 11,207,519 |
| 2017-01-18 | 2017-01-16 | 7.902 | 1,409,117 | -1,304 | 0.02% | 11,134,296 |
| 2017-01-17 | 2017-01-13 | 7.856 | 1,410,421 | +1,304 | 0.02% | 11,079,680 |
| 2017-01-16 | 2017-01-12 | 7.840 | 1,409,117 | -1,304 | 0.02% | 11,047,816 |
| 2017-01-13 | 2017-01-11 | 7.671 | 1,410,421 | -13,035 | 0.02% | 10,820,000 |
| 2017-01-12 | 2017-01-10 | 7.687 | 1,423,456 | +1,303 | 0.02% | 10,941,837 |
| 2017-01-11 | 2017-01-09 | 7.702 | 1,422,153 | -19,553 | 0.02% | 10,953,642 |
| 2017-01-10 | 2017-01-06 | 7.610 | 1,441,706 | +19,553 | 0.02% | 10,971,522 |
| 2017-01-09 | 2017-01-05 | 7.641 | 1,422,153 | -10,428 | 0.02% | 10,866,362 |
| 2017-01-06 | 2017-01-04 | 7.518 | 1,432,581 | +6,518 | 0.02% | 10,770,200 |
| 2017-01-05 | 2017-01-03 | 7.349 | 1,426,063 | -6,518 | 0.02% | 10,480,517 |
| 2017-01-04 | 2016-12-30 | 7.211 | 1,432,581 | -5,214 | 0.02% | 10,330,600 |
| 2016-12-30 | 2016-12-28 | 7.150 | 1,437,795 | +6,517 | 0.02% | 10,279,959 |
| 2016-12-28 | 2016-12-22 | 7.180 | 1,431,278 | -6,517 | 0.02% | 10,277,283 |
| 2016-12-23 | 2016-12-21 | 7.196 | 1,437,795 | -6,518 | 0.02% | 10,346,139 |
| 2016-12-22 | 2016-12-20 | 7.211 | 1,444,313 | -2,607 | 0.02% | 10,415,201 |
| 2016-12-13 | 2016-12-09 | 7.334 | 1,446,920 | -14,339 | 0.02% | 10,611,601 |
| 2016-12-12 | 2016-12-08 | 7.349 | 1,461,259 | +6,518 | 0.02% | 10,739,182 |
| 2016-12-09 | 2016-12-07 | 7.334 | 1,454,741 | -13,035 | 0.02% | 10,668,959 |
| 2016-12-08 | 2016-12-06 | 7.334 | 1,467,776 | +3,910 | 0.02% | 10,764,557 |
| 2016-12-07 | 2016-12-05 | 7.319 | 1,463,866 | +2,607 | 0.02% | 10,713,421 |
| 2016-12-05 | 2016-12-01 | 7.426 | 1,461,259 | +1,304 | 0.02% | 10,851,282 |
| 2016-11-30 | 2016-11-28 | 7.395 | 1,459,955 | +3,910 | 0.02% | 10,796,798 |
| 2016-11-29 | 2016-11-25 | 7.380 | 1,456,045 | +6,518 | 0.02% | 10,745,543 |
| 2016-11-28 | 2016-11-24 | 7.349 | 1,449,527 | +19,553 | 0.02% | 10,652,960 |
| 2016-11-24 | 2016-11-22 | 7.380 | 1,429,974 | -19,553 | 0.02% | 10,553,140 |
| 2016-11-23 | 2016-11-21 | 7.303 | 1,449,527 | +6,518 | 0.02% | 10,586,240 |
| 2016-11-22 | 2016-11-18 | 7.257 | 1,443,009 | -6,518 | 0.02% | 10,472,218 |
| 2016-11-21 | 2016-11-17 | 7.242 | 1,449,527 | -6,518 | 0.02% | 10,497,280 |
| 2016-11-18 | 2016-11-16 | 7.242 | 1,456,045 | +9,125 | 0.02% | 10,544,483 |
| 2016-11-17 | 2016-11-15 | 7.442 | 1,446,920 | -9,125 | 0.02% | 10,768,690 |
| 2016-11-16 | 2016-11-14 | 7.396 | 1,456,045 | +20,813 | 0.02% | 10,768,733 |
| 2016-11-15 | 2016-11-11 | 7.489 | 1,435,232 | -11,584 | 0.02% | 10,748,603 |
| 2016-11-14 | 2016-11-10 | 7.536 | 1,446,816 | -6,437 | 0.02% | 10,902,796 |
| 2016-11-11 | 2016-11-09 | 7.396 | 1,453,253 | +25,745 | 0.02% | 10,748,084 |
| 2016-11-10 | 2016-11-08 | 7.536 | 1,427,508 | -57,925 | 0.02% | 10,757,297 |
| 2016-11-09 | 2016-11-07 | 7.536 | 1,485,433 | +20,596 | 0.02% | 11,193,803 |
| 2016-11-08 | 2016-11-04 | 7.551 | 1,464,837 | +10,297 | 0.02% | 11,061,358 |
| 2016-11-07 | 2016-11-03 | 7.567 | 1,454,540 | -11,585 | 0.02% | 11,006,202 |
| 2016-11-02 | 2016-10-31 | 7.738 | 1,466,125 | -6,436 | 0.02% | 11,344,444 |
| 2016-10-31 | 2016-10-27 | 7.846 | 1,472,561 | -5,148 | 0.02% | 11,554,404 |
| 2016-10-26 | 2016-10-24 | 7.971 | 1,477,709 | -2,575 | 0.02% | 11,778,477 |
| 2016-10-25 | 2016-10-20 | 7.986 | 1,480,284 | +2,575 | 0.02% | 11,822,002 |
| 2016-10-24 | 2016-10-19 | 7.940 | 1,477,709 | +11,584 | 0.02% | 11,732,557 |
| 2016-10-13 | 2016-10-11 | 8.002 | 1,466,125 | +30,893 | 0.02% | 11,731,704 |
| 2016-10-12 | 2016-10-07 | 8.080 | 1,435,232 | +14,160 | 0.02% | 11,596,003 |
| 2016-10-11 | 2016-10-06 | 8.173 | 1,421,072 | -9,011 | 0.02% | 11,614,077 |
| 2016-10-07 | 2016-10-05 | 8.048 | 1,430,083 | +12,872 | 0.02% | 11,509,961 |
| 2016-10-05 | 2016-10-03 | 8.048 | 1,417,211 | -18,021 | 0.02% | 11,406,362 |
| 2016-10-03 | 2016-09-29 | 8.048 | 1,435,232 | +6,436 | 0.02% | 11,551,403 |
| 2016-09-30 | 2016-09-28 | 8.048 | 1,428,796 | -5,148 | 0.02% | 11,499,603 |
| 2016-09-29 | 2016-09-27 | 8.064 | 1,433,944 | +1,287 | 0.02% | 11,563,316 |
| 2016-09-28 | 2016-09-26 | 7.986 | 1,432,657 | +21,882 | 0.02% | 11,441,638 |
| 2016-09-27 | 2016-09-23 | 8.157 | 1,410,775 | -25,744 | 0.02% | 11,508,002 |
| 2016-09-26 | 2016-09-22 | 8.126 | 1,436,519 | +1,287 | 0.02% | 11,673,361 |
| 2016-09-23 | 2016-09-21 | 8.126 | 1,435,232 | -5,148 | 0.02% | 11,662,903 |
| 2016-09-22 | 2016-09-20 | 8.064 | 1,440,380 | +16,733 | 0.02% | 11,615,216 |
| 2016-09-21 | 2016-09-19 | 8.126 | 1,423,647 | -9,010 | 0.02% | 11,568,761 |
| 2016-09-20 | 2016-09-15 | 8.048 | 1,432,657 | +6,436 | 0.02% | 11,530,678 |
| 2016-09-19 | 2016-09-14 | 8.048 | 1,426,221 | +24,457 | 0.02% | 11,478,878 |
| 2016-09-15 | 2016-09-13 | 8.048 | 1,401,764 | +64,360 | 0.02% | 11,282,037 |
| 2016-09-14 | 2016-09-12 | 8.142 | 1,337,404 | -14,159 | 0.02% | 10,888,718 |
| 2016-09-13 | 2016-09-09 | 8.468 | 1,351,563 | +14,159 | 0.02% | 11,444,996 |
| 2016-09-12 | 2016-09-08 | 8.452 | 1,337,404 | -6,436 | 0.02% | 11,304,318 |
| 2016-09-09 | 2016-09-07 | 8.468 | 1,343,840 | -10,298 | 0.02% | 11,379,598 |
| 2016-09-08 | 2016-09-06 | 8.561 | 1,354,138 | +55,350 | 0.02% | 11,593,041 |
| 2016-09-07 | 2016-09-05 | 8.421 | 1,298,788 | -10,298 | 0.02% | 10,937,559 |
| 2016-09-06 | 2016-09-02 | 8.266 | 1,309,086 | -21,882 | 0.02% | 10,820,882 |
| 2016-09-05 | 2016-09-01 | 8.297 | 1,330,968 | -18,021 | 0.02% | 11,043,118 |
| 2016-09-01 | 2016-08-30 | 8.157 | 1,348,989 | +30,893 | 0.02% | 11,004,000 |
| 2016-08-31 | 2016-08-29 | 8.080 | 1,318,096 | -1,287 | 0.02% | 10,649,599 |
| 2016-08-29 | 2016-08-25 | 7.986 | 1,319,383 | +11,584 | 0.02% | 10,536,997 |
| 2016-08-26 | 2016-08-24 | 8.048 | 1,307,799 | -2,574 | 0.02% | 10,525,764 |
| 2016-08-25 | 2016-08-23 | 8.111 | 1,310,373 | -6,436 | 0.02% | 10,627,921 |
| 2016-08-24 | 2016-08-22 | 8.157 | 1,316,809 | +36,042 | 0.02% | 10,741,500 |
| 2016-08-23 | 2016-08-19 | 8.173 | 1,280,767 | +92,678 | 0.02% | 10,467,398 |
| 2016-08-22 | 2016-08-18 | 8.499 | 1,188,089 | +3,862 | 0.02% | 10,097,623 |
| 2016-08-19 | 2016-08-17 | 8.313 | 1,184,227 | +5,149 | 0.02% | 9,844,000 |
| 2016-08-18 | 2016-08-16 | 8.452 | 1,179,078 | -9,011 | 0.02% | 9,966,078 |
| 2016-08-17 | 2016-08-15 | 8.499 | 1,188,089 | -6,436 | 0.02% | 10,097,623 |
| 2016-08-16 | 2016-08-12 | 8.390 | 1,194,525 | -55,349 | 0.02% | 10,022,403 |
| 2016-08-15 | 2016-08-11 | 8.282 | 1,249,874 | +10,297 | 0.02% | 10,350,857 |
| 2016-08-12 | 2016-08-10 | 8.359 | 1,239,577 | -19,308 | 0.02% | 10,361,882 |
| 2016-08-11 | 2016-08-09 | 8.390 | 1,258,885 | -28,318 | 0.02% | 10,562,402 |
| 2016-08-10 | 2016-08-08 | 8.468 | 1,287,203 | -61,786 | 0.02% | 10,899,998 |
| 2016-08-08 | 2016-08-04 | 7.909 | 1,348,989 | -32,180 | 0.02% | 10,668,640 |
| 2016-08-05 | 2016-08-03 | 7.862 | 1,381,169 | +7,723 | 0.02% | 10,858,759 |
| 2016-08-04 | 2016-08-01 | 7.893 | 1,373,446 | +5,149 | 0.02% | 10,840,721 |
| 2016-08-03 | 2016-07-29 | 7.800 | 1,368,297 | +12,872 | 0.02% | 10,672,519 |
| 2016-08-01 | 2016-07-28 | 7.846 | 1,355,425 | +51,488 | 0.02% | 10,635,300 |
| 2016-07-29 | 2016-07-27 | 7.955 | 1,303,937 | +9,011 | 0.02% | 10,373,121 |
| 2016-07-28 | 2016-07-26 | 7.893 | 1,294,926 | +30,892 | 0.02% | 10,220,956 |
| 2016-07-27 | 2016-07-25 | 7.971 | 1,264,034 | +19,308 | 0.02% | 10,075,323 |
| 2016-07-26 | 2016-07-22 | 8.204 | 1,244,726 | -7,723 | 0.02% | 10,211,524 |
| 2016-07-25 | 2016-07-21 | 8.188 | 1,252,449 | -54,062 | 0.02% | 10,255,422 |
| 2016-07-22 | 2016-07-20 | 8.095 | 1,306,511 | +29,605 | 0.02% | 10,576,297 |
| 2016-07-21 | 2016-07-19 | 7.846 | 1,276,906 | +6,436 | 0.02% | 10,019,203 |
| 2016-07-20 | 2016-07-18 | 7.924 | 1,270,470 | -74,657 | 0.02% | 10,067,403 |
| 2016-07-19 | 2016-07-15 | 7.365 | 1,345,127 | -16,734 | 0.02% | 9,906,597 |
| 2016-07-18 | 2016-07-14 | 7.334 | 1,361,861 | -25,744 | 0.02% | 9,987,520 |
| 2016-07-14 | 2016-07-12 | 7.147 | 1,387,605 | -29,606 | 0.02% | 9,917,599 |
| 2016-07-13 | 2016-07-11 | 7.023 | 1,417,211 | -11,585 | 0.02% | 9,953,041 |
| 2016-07-12 | 2016-07-08 | 7.605 | 1,428,796 | +20,596 | 0.02% | 10,865,551 |
| 2016-07-11 | 2016-07-07 | 7.572 | 1,408,200 | +55,530 | 0.02% | 10,663,160 |
| 2016-07-08 | 2016-07-06 | 7.507 | 1,352,670 | -18,463 | 0.02% | 10,154,756 |
| 2016-07-07 | 2016-07-05 | 7.572 | 1,371,133 | +43,079 | 0.02% | 10,382,482 |
| 2016-07-06 | 2016-07-04 | 7.670 | 1,328,054 | +39,386 | 0.02% | 10,185,759 |
| 2016-07-05 | 2016-06-30 | 7.588 | 1,288,668 | -3,692 | 0.02% | 9,778,981 |
| 2016-07-04 | 2016-06-29 | 7.572 | 1,292,360 | +16,000 | 0.02% | 9,785,997 |
| 2016-06-30 | 2016-06-28 | 7.442 | 1,276,360 | -24,616 | 0.02% | 9,498,922 |
| 2016-06-29 | 2016-06-27 | 7.572 | 1,300,976 | +3,692 | 0.02% | 9,851,239 |
| 2016-06-28 | 2016-06-24 | 7.653 | 1,297,284 | +12,309 | 0.02% | 9,928,683 |
| 2016-06-27 | 2016-06-23 | 7.783 | 1,284,975 | -3,693 | 0.02% | 10,001,517 |
| 2016-06-24 | 2016-06-22 | 7.832 | 1,288,668 | +2,462 | 0.02% | 10,093,081 |
| 2016-06-23 | 2016-06-21 | 7.686 | 1,286,206 | +1,231 | 0.02% | 9,885,698 |
| 2016-06-21 | 2016-06-17 | 7.702 | 1,284,975 | -12,309 | 0.02% | 9,897,117 |
| 2016-06-20 | 2016-06-16 | 7.572 | 1,297,284 | +41,848 | 0.02% | 9,823,283 |
| 2016-06-17 | 2016-06-15 | 7.800 | 1,255,436 | -12,308 | 0.02% | 9,792,002 |
| 2016-06-16 | 2016-06-14 | 7.670 | 1,267,744 | +11,077 | 0.02% | 9,723,200 |
| 2016-06-15 | 2016-06-13 | 7.962 | 1,256,667 | +1,231 | 0.02% | 10,005,803 |
| 2016-06-14 | 2016-06-10 | 7.930 | 1,255,436 | -18,462 | 0.02% | 9,955,202 |
| 2016-06-13 | 2016-06-08 | 7.767 | 1,273,898 | -2,462 | 0.02% | 9,894,600 |
| 2016-06-10 | 2016-06-07 | 7.670 | 1,276,360 | +22,155 | 0.02% | 9,789,282 |
| 2016-06-08 | 2016-06-06 | 7.523 | 1,254,205 | -9,846 | 0.02% | 9,435,940 |
| 2016-06-07 | 2016-06-03 | 7.605 | 1,264,051 | +18,462 | 0.02% | 9,612,716 |
| 2016-06-06 | 2016-06-02 | 7.410 | 1,245,589 | +44,309 | 0.02% | 9,229,438 |
| 2016-06-03 | 2016-06-01 | 7.718 | 1,201,280 | -6,154 | 0.02% | 9,272,002 |
| 2016-06-02 | 2016-05-31 | 7.751 | 1,207,434 | -22,155 | 0.02% | 9,358,742 |
| 2016-06-01 | 2016-05-30 | 7.735 | 1,229,589 | +4,924 | 0.02% | 9,510,483 |
| 2016-05-31 | 2016-05-27 | 7.783 | 1,224,665 | +89,850 | 0.02% | 9,532,098 |
| 2016-05-30 | 2016-05-26 | 8.092 | 1,134,815 | -6,155 | 0.02% | 9,183,116 |
| 2016-05-27 | 2016-05-25 | 8.125 | 1,140,970 | -1,230 | 0.02% | 9,270,004 |
| 2016-05-26 | 2016-05-24 | 7.897 | 1,142,200 | +4,923 | 0.02% | 9,020,157 |
| 2016-05-25 | 2016-05-23 | 7.930 | 1,137,277 | +2,462 | 0.02% | 9,018,239 |
| 2016-05-23 | 2016-05-19 | 8.141 | 1,134,815 | +9,846 | 0.02% | 9,238,436 |
| 2016-05-19 | 2016-05-17 | 8.385 | 1,124,969 | +4,923 | 0.02% | 9,432,481 |
| 2016-05-18 | 2016-05-16 | 8.401 | 1,120,046 | -6,154 | 0.02% | 9,409,403 |
| 2016-05-17 | 2016-05-13 | 8.125 | 1,126,200 | +33,232 | 0.02% | 9,150,002 |
| 2016-05-16 | 2016-05-12 | 8.368 | 1,092,968 | +16,001 | 0.02% | 9,146,403 |
| 2016-05-13 | 2016-05-11 | 8.515 | 1,076,967 | -7,385 | 0.02% | 9,170,000 |
| 2016-05-12 | 2016-05-10 | 8.498 | 1,084,352 | +16,001 | 0.02% | 9,215,261 |
| 2016-05-10 | 2016-05-06 | 9.165 | 1,068,351 | +59,079 | 0.02% | 9,791,038 |
| 2016-05-09 | 2016-05-05 | 9.392 | 1,009,272 | +4,923 | 0.01% | 9,479,201 |
| 2016-05-06 | 2016-05-04 | 9.522 | 1,004,349 | +30,771 | 0.01% | 9,563,524 |
| 2016-05-05 | 2016-05-03 | 9.571 | 973,578 | +7,385 | 0.01% | 9,317,979 |
| 2016-05-04 | 2016-04-29 | 10.026 | 966,193 | +27,078 | 0.01% | 9,686,898 |
| 2016-05-03 | 2016-04-28 | 10.400 | 939,115 | -7,385 | 0.01% | 9,766,398 |
| 2016-04-29 | 2016-04-27 | 10.367 | 946,500 | +6,154 | 0.01% | 9,812,439 |
| 2016-04-28 | 2016-04-26 | 10.513 | 940,346 | -23,386 | 0.01% | 9,886,160 |
| 2016-04-27 | 2016-04-25 | 10.367 | 963,732 | -12,308 | 0.01% | 9,991,084 |
| 2016-04-26 | 2016-04-22 | 10.286 | 976,040 | +20,924 | 0.01% | 10,039,382 |
| 2016-04-25 | 2016-04-21 | 10.416 | 955,116 | +6,154 | 0.01% | 9,948,322 |
| 2016-04-22 | 2016-04-20 | 10.335 | 948,962 | +20,924 | 0.01% | 9,807,123 |
| 2016-04-21 | 2016-04-19 | 10.595 | 928,038 | -3,692 | 0.01% | 9,832,162 |
| 2016-04-20 | 2016-04-18 | 10.432 | 931,730 | -2,462 | 0.01% | 9,719,877 |
| 2016-04-19 | 2016-04-15 | 10.497 | 934,192 | -12,308 | 0.01% | 9,806,281 |
| 2016-04-18 | 2016-04-14 | 10.448 | 946,500 | -19,693 | 0.01% | 9,889,339 |
| 2016-04-15 | 2016-04-13 | 10.075 | 966,193 | -19,693 | 0.01% | 9,733,998 |
| 2016-04-14 | 2016-04-12 | 9.815 | 985,886 | -83,696 | 0.01% | 9,676,077 |
| 2016-04-12 | 2016-04-08 | 9.603 | 1,069,582 | -24,616 | 0.02% | 10,271,580 |
| 2016-04-11 | 2016-04-07 | 9.343 | 1,094,198 | +1,230 | 0.02% | 10,223,496 |
| 2016-04-08 | 2016-04-06 | 9.246 | 1,092,968 | +8,616 | 0.02% | 10,105,444 |
| 2016-04-07 | 2016-04-05 | 9.246 | 1,084,352 | +41,848 | 0.02% | 10,025,781 |
| 2016-04-06 | 2016-04-01 | 9.652 | 1,042,504 | +43,079 | 0.02% | 10,062,360 |
| 2016-04-05 | 2016-03-31 | 9.815 | 999,425 | +27,078 | 0.01% | 9,808,957 |
| 2016-04-01 | 2016-03-30 | 9.993 | 972,347 | +24,616 | 0.01% | 9,716,997 |
| 2016-03-31 | 2016-03-29 | 9.798 | 947,731 | +16,001 | 0.01% | 9,286,201 |
| 2016-03-30 | 2016-03-24 | 9.993 | 931,730 | +28,309 | 0.01% | 9,311,097 |
| 2016-03-29 | 2016-03-23 | 10.221 | 903,421 | +3,692 | 0.01% | 9,233,716 |
| 2016-03-24 | 2016-03-22 | 10.351 | 899,729 | -27,078 | 0.01% | 9,312,940 |
| 2016-03-23 | 2016-03-21 | 10.156 | 926,807 | +27,078 | 0.01% | 9,412,500 |
| 2016-03-22 | 2016-03-18 | 10.188 | 899,729 | +50,464 | 0.01% | 9,166,740 |
| 2016-03-21 | 2016-03-17 | 10.546 | 849,265 | -17,232 | 0.01% | 8,956,196 |
| 2016-03-18 | 2016-03-16 | 10.513 | 866,497 | +30,771 | 0.01% | 9,109,762 |
| 2016-03-17 | 2016-03-15 | 10.692 | 835,726 | -18,463 | 0.01% | 8,935,636 |
| 2016-03-16 | 2016-03-14 | 10.643 | 854,189 | -7,385 | 0.01% | 9,091,404 |
| 2016-03-15 | 2016-03-11 | 10.465 | 861,574 | -29,539 | 0.01% | 9,016,005 |
| 2016-03-14 | 2016-03-10 | 10.286 | 891,113 | +8,616 | 0.01% | 9,165,838 |
| 2016-03-10 | 2016-03-08 | 10.465 | 882,497 | +39,386 | 0.01% | 9,234,955 |
| 2016-03-09 | 2016-03-07 | 10.627 | 843,111 | -1,231 | 0.01% | 8,959,797 |
| 2016-03-08 | 2016-03-04 | 10.660 | 844,342 | -22,155 | 0.01% | 9,000,319 |
| 2016-03-07 | 2016-03-03 | 10.432 | 866,497 | +12,308 | 0.01% | 9,039,362 |
| 2016-03-04 | 2016-03-02 | 10.871 | 854,189 | +40,617 | 0.01% | 9,285,724 |
| 2016-03-02 | 2016-02-29 | 10.546 | 813,572 | +25,848 | 0.01% | 8,579,784 |
| 2016-03-01 | 2016-02-26 | 10.790 | 787,724 | -9,847 | 0.01% | 8,499,196 |
| 2016-02-29 | 2016-02-25 | 10.497 | 797,571 | +14,770 | 0.01% | 8,372,160 |
| 2016-02-26 | 2016-02-24 | 10.627 | 782,801 | +11,077 | 0.01% | 8,318,879 |
| 2016-02-25 | 2016-02-23 | 10.838 | 771,724 | +2,462 | 0.01% | 8,364,183 |
| 2016-02-23 | 2016-02-19 | 10.936 | 769,262 | +3,692 | 0.01% | 8,412,499 |
| 2016-02-22 | 2016-02-18 | 10.855 | 765,570 | -1,230 | 0.01% | 8,309,924 |
| 2016-02-19 | 2016-02-17 | 10.611 | 766,800 | -9,847 | 0.01% | 8,136,375 |
| 2016-02-18 | 2016-02-16 | 10.643 | 776,647 | +2,462 | 0.01% | 8,266,100 |
| 2016-02-17 | 2016-02-15 | 10.773 | 774,185 | -2,462 | 0.01% | 8,340,536 |
| 2016-02-16 | 2016-02-12 | 10.448 | 776,647 | -4,923 | 0.01% | 8,114,660 |
| 2016-02-15 | 2016-02-11 | 10.302 | 781,570 | +20,924 | 0.01% | 8,051,797 |
| 2016-02-12 | 2016-02-05 | 11.066 | 760,646 | +3,692 | 0.01% | 8,417,156 |
| 2016-02-11 | 2016-02-04 | 11.082 | 756,954 | -2,462 | 0.01% | 8,388,601 |
| 2016-02-05 | 2016-02-03 | 10.741 | 759,416 | +8,616 | 0.01% | 8,156,745 |
| 2016-02-04 | 2016-02-02 | 11.960 | 750,800 | -11,077 | 0.01% | 8,979,202 |
| 2016-02-03 | 2016-02-01 | 11.537 | 761,877 | +7,385 | 0.01% | 8,789,798 |
| 2016-01-29 | 2016-01-27 | 11.180 | 754,492 | -3,693 | 0.01% | 8,434,877 |
| 2016-01-28 | 2016-01-26 | 11.001 | 758,185 | -1,231 | 0.01% | 8,340,643 |
| 2016-01-27 | 2016-01-25 | 11.310 | 759,416 | -12,308 | 0.01% | 8,588,645 |
| 2016-01-26 | 2016-01-22 | 10.708 | 771,724 | -1,231 | 0.01% | 8,263,863 |
| 2016-01-25 | 2016-01-21 | 10.335 | 772,955 | -2,461 | 0.01% | 7,988,164 |
| 2016-01-22 | 2016-01-20 | 10.627 | 775,416 | +6,154 | 0.01% | 8,240,398 |
| 2016-01-19 | 2016-01-15 | 10.481 | 769,262 | +3,692 | 0.01% | 8,062,499 |
| 2016-01-18 | 2016-01-14 | 10.920 | 765,570 | +1,231 | 0.01% | 8,359,684 |
| 2016-01-13 | 2016-01-11 | 11.163 | 764,339 | +1,231 | 0.01% | 8,532,542 |
| 2016-01-12 | 2016-01-08 | 11.635 | 763,108 | -39,386 | 0.01% | 8,878,400 |
| 2016-01-11 | 2016-01-07 | 11.342 | 802,494 | +6,154 | 0.01% | 9,101,917 |
| 2016-01-08 | 2016-01-06 | 11.570 | 796,340 | +41,848 | 0.01% | 9,213,278 |
| 2016-01-07 | 2016-01-05 | 11.943 | 754,492 | +8,615 | 0.01% | 9,011,097 |
| 2016-01-06 | 2016-01-04 | 12.122 | 745,877 | +1,231 | 0.01% | 9,041,526 |
| 2016-01-05 | 2015-12-31 | 12.788 | 744,646 | +6,154 | 0.01% | 9,522,704 |
| 2016-01-04 | 2015-12-29 | 12.902 | 738,492 | -68,932 | 0.01% | 9,528,005 |
| 2015-12-30 | 2015-12-28 | 12.983 | 807,424 | +78,779 | 0.01% | 10,482,964 |
| 2015-12-29 | 2015-12-24 | 13.211 | 728,645 | -3,693 | 0.01% | 9,625,919 |
| 2015-12-21 | 2015-12-17 | 13.016 | 732,338 | -7,384 | 0.01% | 9,531,906 |
| 2015-12-18 | 2015-12-16 | 13.064 | 739,722 | +6,154 | 0.01% | 9,664,074 |
| 2015-12-16 | 2015-12-14 | 12.934 | 733,568 | +3,692 | 0.01% | 9,488,316 |
| 2015-12-15 | 2015-12-11 | 13.129 | 729,876 | +1,231 | 0.01% | 9,582,881 |
| 2015-12-14 | 2015-12-10 | 13.064 | 728,645 | +11,077 | 0.01% | 9,519,359 |
| 2015-12-09 | 2015-12-07 | 13.877 | 717,568 | -7,385 | 0.01% | 9,957,644 |
| 2015-12-07 | 2015-12-03 | 13.682 | 724,953 | -6,154 | 0.01% | 9,918,765 |
| 2015-12-04 | 2015-12-02 | 13.698 | 731,107 | +12,308 | 0.01% | 10,014,844 |
| 2015-12-02 | 2015-11-30 | 13.324 | 718,799 | -6,154 | 0.01% | 9,577,606 |
| 2015-12-01 | 2015-11-27 | 13.211 | 724,953 | +8,616 | 0.01% | 9,577,145 |
| 2015-11-30 | 2015-11-26 | 13.731 | 716,337 | +2,462 | 0.01% | 9,835,802 |
| 2015-11-27 | 2015-11-25 | 14.039 | 713,875 | +3,692 | 0.01% | 10,022,397 |
| 2015-11-26 | 2015-11-24 | 14.333 | 710,183 | -2,461 | 0.01% | 10,178,761 |
| 2015-11-25 | 2015-11-23 | 13.858 | 712,644 | +6,103 | 0.01% | 9,875,897 |
| 2015-11-24 | 2015-11-20 | 13.973 | 706,541 | -2,445 | 0.01% | 9,872,241 |
| 2015-11-20 | 2015-11-18 | 13.711 | 708,986 | +1,223 | 0.01% | 9,720,804 |
| 2015-11-19 | 2015-11-17 | 13.940 | 707,763 | -4,890 | 0.01% | 9,866,156 |
| 2015-11-18 | 2015-11-16 | 13.580 | 712,653 | +2,445 | 0.01% | 9,677,802 |
| 2015-11-17 | 2015-11-13 | 13.547 | 710,208 | -30,560 | 0.01% | 9,621,359 |
| 2015-11-16 | 2015-11-12 | 12.598 | 740,768 | -39,116 | 0.01% | 9,332,403 |
| 2015-11-12 | 2015-11-10 | 11.846 | 779,884 | +14,668 | 0.01% | 9,238,237 |
| 2015-11-11 | 2015-11-09 | 12.369 | 765,216 | +6,112 | 0.01% | 9,465,125 |
| 2015-11-10 | 2015-11-06 | 12.353 | 759,104 | +1,223 | 0.01% | 9,377,105 |
| 2015-11-09 | 2015-11-05 | 12.500 | 757,881 | -26,893 | 0.01% | 9,473,597 |
| 2015-11-06 | 2015-11-04 | 12.451 | 784,774 | -19,558 | 0.01% | 9,771,242 |
| 2015-11-05 | 2015-11-03 | 12.140 | 804,332 | -7,334 | 0.01% | 9,764,720 |
| 2015-11-04 | 2015-11-02 | 11.878 | 811,666 | -9,779 | 0.01% | 9,641,276 |
| 2015-11-03 | 2015-10-30 | 11.846 | 821,445 | -39,117 | 0.01% | 9,730,554 |
| 2015-11-02 | 2015-10-29 | 11.584 | 860,562 | -24,448 | 0.01% | 9,968,641 |
| 2015-10-30 | 2015-10-28 | 11.371 | 885,010 | +13,447 | 0.01% | 10,063,603 |
| 2015-10-29 | 2015-10-27 | 11.600 | 871,563 | -2,445 | 0.01% | 10,110,335 |
| 2015-10-28 | 2015-10-26 | 11.780 | 874,008 | +9,779 | 0.01% | 10,295,998 |
| 2015-10-27 | 2015-10-23 | 11.551 | 864,229 | +15,891 | 0.01% | 9,982,839 |
| 2015-10-26 | 2015-10-22 | 11.371 | 848,338 | +42,784 | 0.01% | 9,646,600 |
| 2015-10-23 | 2015-10-20 | 11.862 | 805,554 | +3,667 | 0.01% | 9,555,495 |
| 2015-10-22 | 2015-10-19 | 11.846 | 801,887 | +18,336 | 0.01% | 9,498,877 |
| 2015-10-20 | 2015-10-16 | 12.189 | 783,551 | +19,558 | 0.01% | 9,550,895 |
| 2015-10-19 | 2015-10-15 | 12.500 | 763,993 | -11,002 | 0.01% | 9,549,998 |
| 2015-10-16 | 2015-10-14 | 12.255 | 774,995 | +11,002 | 0.01% | 9,497,324 |
| 2015-10-15 | 2015-10-13 | 12.582 | 763,993 | +3,667 | 0.01% | 9,612,498 |
| 2015-10-14 | 2015-10-12 | 12.369 | 760,326 | -50,118 | 0.01% | 9,404,640 |
| 2015-10-13 | 2015-10-09 | 11.486 | 810,444 | -17,113 | 0.01% | 9,308,520 |
| 2015-10-12 | 2015-10-08 | 11.093 | 827,557 | +6,112 | 0.01% | 9,180,115 |
| 2015-10-09 | 2015-10-07 | 11.322 | 821,445 | -29,338 | 0.01% | 9,300,475 |
| 2015-10-08 | 2015-10-06 | 10.749 | 850,783 | -3,667 | 0.01% | 9,145,442 |
| 2015-10-07 | 2015-10-05 | 11.126 | 854,450 | -1,222 | 0.01% | 9,506,400 |
| 2015-10-06 | 2015-10-02 | 10.946 | 855,672 | +3,667 | 0.01% | 9,365,996 |
| 2015-10-05 | 2015-09-30 | 10.684 | 852,005 | -23,226 | 0.01% | 9,102,818 |
| 2015-10-02 | 2015-09-29 | 10.111 | 875,231 | +17,114 | 0.01% | 8,849,764 |
| 2015-09-30 | 2015-09-25 | 10.717 | 858,117 | +3,667 | 0.01% | 9,196,198 |
| 2015-09-29 | 2015-09-24 | 10.799 | 854,450 | +4,890 | 0.01% | 9,226,800 |
| 2015-09-25 | 2015-09-23 | 10.897 | 849,560 | +25,670 | 0.01% | 9,257,395 |
| 2015-09-24 | 2015-09-22 | 11.322 | 823,890 | +37,894 | 0.01% | 9,328,157 |
| 2015-09-22 | 2015-09-18 | 11.780 | 785,996 | +2,445 | 0.01% | 9,259,198 |
| 2015-09-21 | 2015-09-17 | 12.075 | 783,551 | -13,447 | 0.01% | 9,461,155 |
| 2015-09-18 | 2015-09-16 | 11.420 | 796,998 | -14,668 | 0.01% | 9,101,923 |
| 2015-09-17 | 2015-09-15 | 10.880 | 811,666 | -6,112 | 0.01% | 8,831,196 |
| 2015-09-15 | 2015-09-11 | 10.766 | 817,778 | -1,223 | 0.01% | 8,804,037 |
| 2015-09-14 | 2015-09-10 | 10.668 | 819,001 | +13,447 | 0.01% | 8,736,803 |
| 2015-09-11 | 2015-09-09 | 11.208 | 805,554 | -31,783 | 0.01% | 9,028,295 |
| 2015-09-10 | 2015-09-08 | 11.028 | 837,337 | -18,335 | 0.01% | 9,233,805 |
| 2015-09-09 | 2015-09-07 | 10.389 | 855,672 | -6,112 | 0.01% | 8,889,996 |
| 2015-09-08 | 2015-09-04 | 10.340 | 861,784 | -17,114 | 0.01% | 8,911,197 |
| 2015-09-07 | 2015-09-02 | 10.030 | 878,898 | +14,669 | 0.01% | 8,814,942 |
| 2015-09-04 | 2015-09-01 | 10.291 | 864,229 | +2,445 | 0.01% | 8,894,059 |
| 2015-09-02 | 2015-08-31 | 10.406 | 861,784 | +50,118 | 0.01% | 8,967,597 |
| 2015-09-01 | 2015-08-28 | 11.011 | 811,666 | -29,338 | 0.01% | 8,937,436 |
| 2015-08-31 | 2015-08-27 | 10.324 | 841,004 | +1,223 | 0.01% | 8,682,563 |
| 2015-08-28 | 2015-08-26 | 10.062 | 839,781 | +15,891 | 0.01% | 8,450,097 |
| 2015-08-27 | 2015-08-25 | 10.406 | 823,890 | -13,447 | 0.01% | 8,573,277 |
| 2015-08-26 | 2015-08-24 | 10.635 | 837,337 | +17,114 | 0.01% | 8,905,005 |
| 2015-08-25 | 2015-08-21 | 11.060 | 820,223 | +8,557 | 0.01% | 9,071,919 |
| 2015-08-24 | 2015-08-20 | 11.338 | 811,666 | +18,335 | 0.01% | 9,203,036 |
| 2015-08-21 | 2015-08-19 | 11.617 | 793,331 | +1,223 | 0.01% | 9,215,805 |
| 2015-08-20 | 2015-08-18 | 11.142 | 792,108 | +19,558 | 0.01% | 8,825,758 |
| 2015-08-19 | 2015-08-17 | 11.829 | 772,550 | +8,557 | 0.01% | 9,138,721 |
| 2015-08-18 | 2015-08-14 | 11.862 | 763,993 | +6,112 | 0.01% | 9,062,498 |
| 2015-08-17 | 2015-08-13 | 12.598 | 757,881 | +42,783 | 0.01% | 9,547,997 |
| 2015-08-13 | 2015-08-11 | 14.120 | 715,098 | -6,112 | 0.01% | 10,097,105 |
| 2015-08-10 | 2015-08-06 | 13.564 | 721,210 | +6,112 | 0.01% | 9,782,206 |
| 2015-08-07 | 2015-08-05 | 13.842 | 715,098 | +8,557 | 0.01% | 9,898,205 |
| 2015-08-04 | 2015-07-31 | 13.760 | 706,541 | +7,334 | 0.01% | 9,721,961 |
| 2015-07-31 | 2015-07-29 | 14.038 | 699,207 | +9,780 | 0.01% | 9,815,526 |
| 2015-07-30 | 2015-07-28 | 14.087 | 689,427 | +12,223 | 0.01% | 9,712,074 |
| 2015-07-29 | 2015-07-27 | 14.267 | 677,204 | +11,002 | 0.01% | 9,661,766 |
| 2015-07-28 | 2015-07-24 | 15.003 | 666,202 | -4,890 | 0.01% | 9,995,299 |
| 2015-07-24 | 2015-07-22 | 14.774 | 671,092 | +12,224 | 0.01% | 9,914,946 |
| 2015-07-22 | 2015-07-20 | 15.412 | 658,868 | +8,557 | 0.01% | 10,154,764 |
| 2015-07-21 | 2015-07-17 | 15.674 | 650,311 | -3,667 | 0.01% | 10,193,120 |
| 2015-07-20 | 2015-07-16 | 15.151 | 653,978 | +1,222 | 0.01% | 9,908,197 |
| 2015-07-17 | 2015-07-15 | 15.314 | 652,756 | -2,445 | 0.01% | 9,996,483 |
| 2015-07-16 | 2015-07-14 | 15.609 | 655,201 | +7,335 | 0.01% | 10,226,887 |
| 2015-07-15 | 2015-07-13 | 16.132 | 647,866 | -3,667 | 0.01% | 10,451,596 |
| 2015-07-14 | 2015-07-10 | 15.969 | 651,533 | +6,112 | 0.01% | 10,404,154 |
| 2015-07-13 | 2015-07-09 | 15.723 | 645,421 | -11,002 | 0.01% | 10,148,153 |
| 2015-07-10 | 2015-07-08 | 14.578 | 656,423 | -1,222 | 0.01% | 9,569,341 |
| 2015-07-09 | 2015-07-07 | 15.118 | 657,645 | -6,112 | 0.01% | 9,942,235 |
| 2015-07-08 | 2015-07-06 | 15.429 | 663,757 | +14,668 | 0.01% | 10,240,976 |
| 2015-07-07 | 2015-07-03 | 17.129 | 649,089 | +2,445 | 0.01% | 11,118,275 |
| 2015-07-06 | 2015-07-02 | 17.630 | 646,644 | +27,296 | 0.01% | 11,400,266 |
| 2015-07-03 | 2015-06-30 | 17.930 | 619,348 | -28,751 | 0.01% | 11,105,160 |
| 2015-07-02 | 2015-06-29 | 17.229 | 648,099 | +2,396 | 0.01% | 11,166,237 |
| 2015-06-30 | 2015-06-26 | 18.264 | 645,703 | +15,573 | 0.01% | 11,793,316 |
| 2015-06-29 | 2015-06-25 | 18.264 | 630,130 | +35,939 | 0.01% | 11,508,886 |
| 2015-06-26 | 2015-06-24 | 18.899 | 594,191 | +9,584 | 0.01% | 11,229,445 |
| 2015-06-25 | 2015-06-23 | 19.132 | 584,607 | -4,792 | 0.01% | 11,184,960 |
| 2015-06-24 | 2015-06-22 | 18.832 | 589,399 | +7,188 | 0.01% | 11,099,523 |
| 2015-06-23 | 2015-06-19 | 18.899 | 582,211 | +7,188 | 0.01% | 11,003,039 |
| 2015-06-22 | 2015-06-18 | 18.598 | 575,023 | -3,594 | 0.01% | 10,694,395 |
| 2015-06-19 | 2015-06-17 | 18.465 | 578,617 | +9,584 | 0.01% | 10,683,957 |
| 2015-06-17 | 2015-06-15 | 18.632 | 569,033 | +3,593 | 0.01% | 10,601,992 |
| 2015-06-16 | 2015-06-12 | 19.066 | 565,440 | +10,782 | 0.01% | 10,780,489 |
| 2015-06-15 | 2015-06-11 | 18.665 | 554,658 | +8,386 | 0.01% | 10,352,683 |
| 2015-06-12 | 2015-06-10 | 18.698 | 546,272 | +5,990 | 0.01% | 10,214,398 |
| 2015-06-11 | 2015-06-09 | 19.166 | 540,282 | +5,990 | 0.01% | 10,354,955 |
| 2015-06-10 | 2015-06-08 | 19.800 | 534,292 | +7,187 | 0.01% | 10,579,111 |
| 2015-06-09 | 2015-06-05 | 20.034 | 527,105 | +17,970 | 0.01% | 10,560,007 |
| 2015-06-08 | 2015-06-04 | 20.301 | 509,135 | +11,979 | 0.01% | 10,335,996 |
| 2015-06-05 | 2015-06-03 | 20.368 | 497,156 | -5,989 | 0.01% | 10,126,009 |
| 2015-06-04 | 2015-06-02 | 20.301 | 503,145 | +7,187 | 0.01% | 10,214,393 |
| 2015-06-03 | 2015-06-01 | 20.568 | 495,958 | +3,594 | 0.01% | 10,200,969 |
| 2015-06-02 | 2015-05-29 | 20.535 | 492,364 | -3,594 | 0.01% | 10,110,607 |
| 2015-06-01 | 2015-05-28 | 20.435 | 495,958 | +11,980 | 0.01% | 10,134,729 |
| 2015-05-29 | 2015-05-27 | 20.869 | 483,978 | +28,751 | 0.01% | 10,100,002 |
| 2015-05-28 | 2015-05-26 | 21.336 | 455,227 | +16,772 | 0.01% | 9,712,805 |
| 2015-05-27 | 2015-05-22 | 21.537 | 438,455 | +26,355 | 0.01% | 9,442,795 |
| 2015-05-26 | 2015-05-21 | 22.538 | 412,100 | +5,990 | 0.01% | 9,288,000 |
| 2015-05-20 | 2015-05-18 | 22.338 | 406,110 | +2,396 | 0.01% | 9,071,636 |
| 2015-05-19 | 2015-05-15 | 22.505 | 403,714 | +17,969 | 0.01% | 9,085,514 |
| 2015-05-18 | 2015-05-14 | 22.906 | 385,745 | +7,188 | 0.01% | 8,835,685 |
| 2015-05-15 | 2015-05-13 | 22.438 | 378,557 | +3,594 | 0.01% | 8,494,080 |
| 2015-05-14 | 2015-05-12 | 22.538 | 374,963 | +1,198 | 0.01% | 8,450,998 |
| 2015-05-13 | 2015-05-11 | 23.139 | 373,765 | -19,168 | 0.01% | 8,648,637 |
| 2015-05-12 | 2015-05-08 | 22.204 | 392,933 | -11,979 | 0.01% | 8,724,810 |
| 2015-05-11 | 2015-05-07 | 21.303 | 404,912 | -4,792 | 0.01% | 8,625,755 |
| 2015-05-08 | 2015-05-06 | 21.971 | 409,704 | +3,594 | 0.01% | 9,001,438 |
| 2015-05-07 | 2015-05-05 | 22.505 | 406,110 | -5,990 | 0.01% | 9,139,436 |
| 2015-05-05 | 2015-04-30 | 22.371 | 412,100 | -4,792 | 0.01% | 9,219,200 |
| 2015-05-04 | 2015-04-29 | 22.638 | 416,892 | +1,198 | 0.01% | 9,437,763 |
| 2015-04-30 | 2015-04-28 | 22.304 | 415,694 | -20,365 | 0.01% | 9,271,842 |
| 2015-04-29 | 2015-04-27 | 22.138 | 436,059 | -2,396 | 0.01% | 9,653,273 |
| 2015-04-28 | 2015-04-24 | 21.837 | 438,455 | -3,594 | 0.01% | 9,574,555 |
| 2015-04-27 | 2015-04-23 | 21.937 | 442,049 | -1,198 | 0.01% | 9,697,317 |
| 2015-04-24 | 2015-04-22 | 21.971 | 443,247 | -11,980 | 0.01% | 9,738,398 |
| 2015-04-23 | 2015-04-21 | 21.603 | 455,227 | -13,177 | 0.01% | 9,834,405 |
| 2015-04-22 | 2015-04-20 | 21.102 | 468,404 | +17,969 | 0.01% | 9,884,472 |
| 2015-04-21 | 2015-04-17 | 22.071 | 450,435 | -10,782 | 0.01% | 9,941,442 |
| 2015-04-20 | 2015-04-16 | 22.371 | 461,217 | +3,594 | 0.01% | 10,318,009 |
| 2015-04-17 | 2015-04-15 | 22.138 | 457,623 | -19,167 | 0.01% | 10,130,647 |
| 2015-04-16 | 2015-04-14 | 21.770 | 476,790 | +11,980 | 0.01% | 10,379,837 |
| 2015-04-15 | 2015-04-13 | 22.204 | 464,810 | +2,395 | 0.01% | 10,320,789 |
| 2015-04-13 | 2015-04-09 | 21.269 | 462,415 | -81,461 | 0.01% | 9,835,290 |
| 2015-04-10 | 2015-04-08 | 19.500 | 543,876 | +15,573 | 0.01% | 10,605,437 |
| 2015-04-09 | 2015-04-02 | 18.698 | 528,303 | +5,990 | 0.01% | 9,878,407 |
| 2015-04-01 | 2015-03-30 | 18.632 | 522,313 | +8,386 | 0.01% | 9,731,524 |
| 2015-03-31 | 2015-03-27 | 18.498 | 513,927 | +8,386 | 0.01% | 9,506,639 |
| 2015-03-30 | 2015-03-26 | 18.832 | 505,541 | +7,187 | 0.01% | 9,520,314 |
| 2015-03-27 | 2015-03-25 | 19.233 | 498,354 | -19,167 | 0.01% | 9,584,650 |
| 2015-03-26 | 2015-03-24 | 18.965 | 517,521 | -11,980 | 0.01% | 9,815,041 |
| 2015-03-25 | 2015-03-23 | 18.665 | 529,501 | -3,593 | 0.01% | 9,883,128 |
| 2015-03-24 | 2015-03-20 | 18.131 | 533,094 | +15,573 | 0.01% | 9,665,391 |
| 2015-03-23 | 2015-03-19 | 18.398 | 517,521 | +27,553 | 0.01% | 9,521,281 |
| 2015-03-19 | 2015-03-17 | 18.097 | 489,968 | +5,990 | 0.01% | 8,867,125 |
| 2015-03-18 | 2015-03-16 | 18.198 | 483,978 | +38,335 | 0.01% | 8,807,201 |
| 2015-03-17 | 2015-03-13 | 18.264 | 445,643 | +22,761 | 0.01% | 8,139,359 |
| 2015-03-16 | 2015-03-12 | 19.066 | 422,882 | +10,782 | 0.01% | 8,062,526 |
| 2015-03-12 | 2015-03-10 | 19.433 | 412,100 | +11,980 | 0.01% | 8,008,320 |
| 2015-03-10 | 2015-03-06 | 20.435 | 400,120 | -2,396 | 0.01% | 8,176,313 |
| 2015-03-06 | 2015-03-04 | 19.900 | 402,516 | -14,376 | 0.01% | 8,010,234 |
| 2015-03-05 | 2015-03-03 | 19.834 | 416,892 | +7,188 | 0.01% | 8,268,483 |
| 2015-03-04 | 2015-03-02 | 20.201 | 409,704 | -8,386 | 0.01% | 8,276,398 |
| 2015-03-03 | 2015-02-27 | 19.967 | 418,090 | -3,594 | 0.01% | 8,348,083 |
| 2015-02-27 | 2015-02-25 | 19.800 | 421,684 | -7,188 | 0.01% | 8,349,445 |
| 2015-02-26 | 2015-02-24 | 19.934 | 428,872 | +10,782 | 0.01% | 8,549,049 |
| 2015-02-24 | 2015-02-18 | 19.834 | 418,090 | +7,188 | 0.01% | 8,292,243 |
| 2015-02-23 | 2015-02-16 | 20.001 | 410,902 | -5,990 | 0.01% | 8,218,279 |
| 2015-02-17 | 2015-02-13 | 20.234 | 416,892 | +1,198 | 0.01% | 8,435,523 |
| 2015-02-16 | 2015-02-12 | 20.468 | 415,694 | -40,731 | 0.01% | 8,508,442 |
| 2015-02-13 | 2015-02-11 | 20.001 | 456,425 | -13,177 | 0.01% | 9,128,766 |
| 2015-02-12 | 2015-02-10 | 19.800 | 469,602 | -17,970 | 0.01% | 9,298,233 |
| 2015-02-11 | 2015-02-09 | 19.800 | 487,572 | -35,939 | 0.01% | 9,654,044 |
| 2015-02-10 | 2015-02-06 | 19.199 | 523,511 | -11,979 | 0.01% | 10,051,004 |
| 2015-02-09 | 2015-02-05 | 19.333 | 535,490 | -17,970 | 0.01% | 10,352,512 |
| 2015-02-06 | 2015-02-04 | 19.132 | 553,460 | -79,066 | 0.01% | 10,589,042 |
| 2015-02-05 | 2015-02-03 | 18.231 | 632,526 | -76,669 | 0.01% | 11,531,527 |
| 2015-02-04 | 2015-02-02 | 16.995 | 709,195 | +2,396 | 0.01% | 12,053,114 |
| 2015-02-03 | 2015-01-30 | 16.762 | 706,799 | +26,355 | 0.01% | 11,847,193 |
| 2015-02-02 | 2015-01-29 | 16.762 | 680,444 | +64,690 | 0.01% | 11,405,437 |
| 2015-01-30 | 2015-01-28 | 17.229 | 615,754 | +8,386 | 0.01% | 10,608,958 |
| 2015-01-29 | 2015-01-27 | 17.563 | 607,368 | +2,396 | 0.01% | 10,667,274 |
| 2015-01-27 | 2015-01-23 | 17.597 | 604,972 | -4,792 | 0.01% | 10,645,393 |
| 2015-01-26 | 2015-01-22 | 17.196 | 609,764 | -3,594 | 0.01% | 10,485,396 |
| 2015-01-22 | 2015-01-20 | 17.263 | 613,358 | +2,396 | 0.01% | 10,588,157 |
| 2015-01-20 | 2015-01-16 | 17.296 | 610,962 | +8,386 | 0.01% | 10,567,196 |
| 2015-01-19 | 2015-01-15 | 17.730 | 602,576 | +3,593 | 0.01% | 10,683,712 |
| 2015-01-14 | 2015-01-12 | 17.964 | 598,983 | -5,989 | 0.01% | 10,760,008 |
| 2015-01-13 | 2015-01-09 | 17.964 | 604,972 | -1,198 | 0.01% | 10,867,593 |
| 2015-01-12 | 2015-01-08 | 18.097 | 606,170 | -4,792 | 0.01% | 10,970,073 |
| 2015-01-09 | 2015-01-07 | 17.396 | 610,962 | -2,396 | 0.01% | 10,628,396 |
| 2015-01-08 | 2015-01-06 | 16.829 | 613,358 | -1,198 | 0.01% | 10,321,917 |
| 2015-01-07 | 2015-01-05 | 16.795 | 614,556 | +8,386 | 0.01% | 10,321,558 |
| 2015-01-06 | 2015-01-02 | 17.062 | 606,170 | +1,198 | 0.01% | 10,342,634 |
| 2015-01-05 | 2014-12-31 | 17.029 | 604,972 | +3,593 | 0.01% | 10,301,993 |
| 2015-01-02 | 2014-12-29 | 16.995 | 601,379 | -3,593 | 0.01% | 10,220,728 |
| 2014-12-30 | 2014-12-24 | 16.929 | 604,972 | -2,396 | 0.01% | 10,241,393 |
| 2014-12-29 | 2014-12-22 | 16.795 | 607,368 | +28,751 | 0.01% | 10,200,834 |
| 2014-12-23 | 2014-12-19 | 16.962 | 578,617 | +4,792 | 0.01% | 9,814,557 |
| 2014-12-22 | 2014-12-18 | 16.545 | 573,825 | +4,792 | 0.01% | 9,493,775 |
| 2014-12-19 | 2014-12-17 | 16.578 | 569,033 | +1,198 | 0.01% | 9,433,493 |
| 2014-12-18 | 2014-12-16 | 17.296 | 567,835 | -89,848 | 0.01% | 9,821,272 |
| 2014-12-16 | 2014-12-12 | 17.697 | 657,683 | -2,396 | 0.01% | 11,638,802 |
| 2014-12-12 | 2014-12-10 | 17.964 | 660,079 | -1,198 | 0.01% | 11,857,524 |
| 2014-12-11 | 2014-12-09 | 17.797 | 661,277 | -5,990 | 0.01% | 11,768,644 |
| 2014-12-10 | 2014-12-08 | 17.930 | 667,267 | -11,979 | 0.01% | 11,964,367 |
| 2014-12-08 | 2014-12-04 | 17.530 | 679,246 | +2,396 | 0.01% | 11,906,996 |
| 2014-12-05 | 2014-12-03 | 17.430 | 676,850 | -2,396 | 0.01% | 11,797,195 |
| 2014-12-04 | 2014-12-02 | 17.763 | 679,246 | +4,792 | 0.01% | 12,065,756 |
| 2014-12-03 | 2014-12-01 | 17.663 | 674,454 | +5,989 | 0.01% | 11,913,073 |
| 2014-12-02 | 2014-11-28 | 18.164 | 668,465 | -3,593 | 0.01% | 12,142,088 |
| 2014-12-01 | 2014-11-27 | 17.997 | 672,058 | -17,970 | 0.01% | 12,095,152 |
| 2014-11-28 | 2014-11-26 | 18.031 | 690,028 | +7,188 | 0.01% | 12,441,601 |
| 2014-11-27 | 2014-11-25 | 17.830 | 682,840 | -2,396 | 0.01% | 12,175,198 |
| 2014-11-26 | 2014-11-24 | 17.797 | 685,236 | -2,396 | 0.01% | 12,195,039 |
| 2014-11-25 | 2014-11-21 | 17.597 | 687,632 | +9,584 | 0.01% | 12,099,920 |
| 2014-11-20 | 2014-11-18 | 17.564 | 678,048 | +39,533 | 0.01% | 11,909,027 |
| 2014-11-19 | 2014-11-17 | 17.933 | 638,515 | +12,000 | 0.01% | 11,450,554 |
| 2014-11-18 | 2014-11-14 | 18.202 | 626,515 | -19,058 | 0.01% | 11,403,677 |
| 2014-11-17 | 2014-11-13 | 17.933 | 645,573 | -3,573 | 0.01% | 11,577,126 |
| 2014-11-14 | 2014-11-12 | 18.067 | 649,146 | +22,631 | 0.01% | 11,728,401 |
| 2014-11-13 | 2014-11-11 | 18.235 | 626,515 | -4,765 | 0.01% | 11,424,717 |
| 2014-11-12 | 2014-11-10 | 17.664 | 631,280 | +22,631 | 0.01% | 11,151,208 |
| 2014-11-11 | 2014-11-07 | 17.228 | 608,649 | +98,861 | 0.01% | 10,485,724 |
| 2014-11-10 | 2014-11-06 | 18.101 | 509,788 | +7,147 | 0.01% | 9,227,680 |
| 2014-11-06 | 2014-11-04 | 19.142 | 502,641 | +5,955 | 0.01% | 9,621,592 |
| 2014-11-05 | 2014-11-03 | 19.142 | 496,686 | -1,191 | 0.01% | 9,507,601 |
| 2014-11-04 | 2014-10-31 | 19.176 | 497,877 | -4,764 | 0.01% | 9,547,119 |
| 2014-10-31 | 2014-10-29 | 19.310 | 502,641 | -2,383 | 0.01% | 9,705,992 |
| 2014-10-30 | 2014-10-28 | 19.243 | 505,024 | +2,383 | 0.01% | 9,718,087 |
| 2014-10-29 | 2014-10-27 | 18.907 | 502,641 | +5,955 | 0.01% | 9,503,432 |
| 2014-10-27 | 2014-10-23 | 18.840 | 496,686 | +1,191 | 0.01% | 9,357,481 |
| 2014-10-24 | 2014-10-22 | 18.974 | 495,495 | +2,382 | 0.01% | 9,401,602 |
| 2014-10-23 | 2014-10-21 | 18.706 | 493,113 | -11,911 | 0.01% | 9,223,926 |
| 2014-10-22 | 2014-10-20 | 18.437 | 505,024 | -5,955 | 0.01% | 9,311,047 |
| 2014-10-21 | 2014-10-17 | 18.168 | 510,979 | +3,573 | 0.01% | 9,283,558 |
| 2014-10-20 | 2014-10-16 | 18.202 | 507,406 | +8,338 | 0.01% | 9,235,683 |
| 2014-10-17 | 2014-10-15 | 18.638 | 499,068 | -8,338 | 0.01% | 9,301,797 |
| 2014-10-16 | 2014-10-14 | 18.067 | 507,406 | +2,382 | 0.01% | 9,167,523 |
| 2014-10-15 | 2014-10-13 | 18.336 | 505,024 | +29,778 | 0.01% | 9,260,167 |
| 2014-10-14 | 2014-10-10 | 18.941 | 475,246 | +39,306 | 0.01% | 9,001,435 |
| 2014-10-13 | 2014-10-09 | 19.948 | 435,940 | +4,764 | 0.01% | 8,696,156 |
| 2014-10-10 | 2014-10-08 | 20.015 | 431,176 | +1,191 | 0.01% | 8,630,083 |
| 2014-10-09 | 2014-10-07 | 20.217 | 429,985 | -10,720 | 0.01% | 8,692,885 |
| 2014-10-08 | 2014-10-06 | 19.780 | 440,705 | +7,147 | 0.01% | 8,717,208 |
| 2014-10-07 | 2014-10-03 | 19.646 | 433,558 | -4,764 | 0.01% | 8,517,600 |
| 2014-10-03 | 2014-09-29 | 19.713 | 438,322 | +7,146 | 0.01% | 8,640,632 |
| 2014-09-30 | 2014-09-26 | 19.881 | 431,176 | -2,382 | 0.01% | 8,572,163 |
| 2014-09-29 | 2014-09-25 | 19.948 | 433,558 | +1,191 | 0.01% | 8,648,640 |
| 2014-09-24 | 2014-09-22 | 20.049 | 432,367 | +5,956 | 0.01% | 8,668,442 |
| 2014-09-23 | 2014-09-19 | 20.284 | 426,411 | +3,573 | 0.01% | 8,649,271 |
| 2014-09-19 | 2014-09-17 | 20.183 | 422,838 | -2,382 | 0.01% | 8,534,196 |
| 2014-09-18 | 2014-09-16 | 19.478 | 425,220 | -1,191 | 0.01% | 8,282,393 |
| 2014-09-17 | 2014-09-15 | 20.049 | 426,411 | +28,586 | 0.01% | 8,549,031 |
| 2014-09-16 | 2014-09-12 | 20.553 | 397,825 | -26,204 | 0.01% | 8,176,316 |
| 2014-09-15 | 2014-09-11 | 19.948 | 424,029 | +21,439 | 0.01% | 8,458,555 |
| 2014-09-12 | 2014-09-10 | 20.821 | 402,590 | +39,306 | 0.01% | 8,382,409 |
| 2014-09-11 | 2014-09-08 | 21.191 | 363,284 | -33,350 | 0.01% | 7,698,211 |
| 2014-09-10 | 2014-09-05 | 20.687 | 396,634 | +5,955 | 0.01% | 8,205,117 |
| 2014-09-08 | 2014-09-04 | 20.586 | 390,679 | +15,485 | 0.01% | 8,042,567 |
| 2014-09-05 | 2014-09-03 | 20.586 | 375,194 | +2,382 | 0.01% | 7,723,791 |
| 2014-09-04 | 2014-09-02 | 20.385 | 372,812 | -4,765 | 0.01% | 7,599,635 |
| 2014-09-03 | 2014-09-01 | 20.586 | 377,577 | -32,159 | 0.01% | 7,772,848 |
| 2014-09-02 | 2014-08-29 | 19.881 | 409,736 | -5,956 | 0.01% | 8,145,917 |
| 2014-09-01 | 2014-08-28 | 19.478 | 415,692 | -9,528 | 0.01% | 8,096,807 |
| 2014-08-29 | 2014-08-27 | 19.646 | 425,220 | +3,573 | 0.01% | 8,353,793 |
| 2014-08-28 | 2014-08-26 | 19.579 | 421,647 | +1,191 | 0.01% | 8,255,278 |
| 2014-08-27 | 2014-08-25 | 19.612 | 420,456 | +17,866 | 0.01% | 8,246,080 |
| 2014-08-26 | 2014-08-22 | 19.814 | 402,590 | +11,911 | 0.01% | 7,976,808 |
| 2014-08-25 | 2014-08-21 | 19.847 | 390,679 | -5,955 | 0.01% | 7,753,927 |
| 2014-08-22 | 2014-08-20 | 19.579 | 396,634 | +52,408 | 0.01% | 7,765,558 |
| 2014-08-21 | 2014-08-19 | 20.150 | 344,226 | -34,542 | 0.01% | 6,936,000 |
| 2014-08-20 | 2014-08-18 | 19.612 | 378,768 | -15,484 | 0.01% | 7,428,486 |
| 2014-08-19 | 2014-08-15 | 19.411 | 394,252 | -11,911 | 0.01% | 7,652,721 |
| 2014-08-18 | 2014-08-14 | 18.907 | 406,163 | +2,382 | 0.01% | 7,679,322 |
| 2014-08-15 | 2014-08-13 | 19.176 | 403,781 | +44,071 | 0.01% | 7,742,766 |
| 2014-08-14 | 2014-08-12 | 19.276 | 359,710 | -44,071 | 0.01% | 6,933,916 |
| 2014-08-13 | 2014-08-11 | 18.605 | 403,781 | +4,765 | 0.01% | 7,512,246 |
| 2014-08-12 | 2014-08-08 | 18.538 | 399,016 | -3,574 | 0.01% | 7,396,794 |
| 2014-08-11 | 2014-08-07 | 18.403 | 402,590 | -1,191 | 0.01% | 7,408,968 |
| 2014-08-07 | 2014-08-05 | 18.101 | 403,781 | -1,191 | 0.01% | 7,308,846 |
| 2014-08-06 | 2014-08-04 | 17.866 | 404,972 | +5,956 | 0.01% | 7,235,204 |
| 2014-08-05 | 2014-08-01 | 17.900 | 399,016 | -3,574 | 0.01% | 7,142,194 |
| 2014-08-01 | 2014-07-30 | 17.698 | 402,590 | +21,440 | 0.01% | 7,125,047 |
| 2014-07-31 | 2014-07-29 | 18.101 | 381,150 | -5,955 | 0.01% | 6,899,202 |
| 2014-07-30 | 2014-07-28 | 18.135 | 387,105 | -2,383 | 0.01% | 7,019,993 |
| 2014-07-29 | 2014-07-25 | 18.168 | 389,488 | -2,382 | 0.01% | 7,076,288 |
| 2014-07-28 | 2014-07-24 | 18.135 | 391,870 | -7,146 | 0.01% | 7,106,405 |
| 2014-07-25 | 2014-07-23 | 17.664 | 399,016 | +11,911 | 0.01% | 7,048,395 |
| 2014-07-24 | 2014-07-22 | 18.000 | 387,105 | +22,630 | 0.01% | 6,967,993 |
| 2014-07-22 | 2014-07-18 | 18.470 | 364,475 | +5,956 | 0.01% | 6,732,007 |
| 2014-07-18 | 2014-07-16 | 18.403 | 358,519 | -9,529 | 0.01% | 6,597,918 |
| 2014-07-17 | 2014-07-15 | 18.470 | 368,048 | -15,484 | 0.01% | 6,798,002 |
| 2014-07-16 | 2014-07-14 | 18.303 | 383,532 | -122,683 | 0.01% | 7,019,598 |
| 2014-07-14 | 2014-07-10 | 17.765 | 506,215 | +121,492 | 0.01% | 8,993,005 |
| 2014-07-11 | 2014-07-09 | 17.631 | 384,723 | +8,337 | 0.01% | 6,782,997 |
| 2014-07-10 | 2014-07-08 | 18.067 | 376,386 | -14,293 | 0.01% | 6,800,328 |
| 2014-07-08 | 2014-07-04 | 17.396 | 390,679 | +5,956 | 0.01% | 6,796,166 |
| 2014-07-04 | 2014-07-02 | 17.937 | 384,723 | +8,912 | 0.01% | 6,900,848 |
| 2014-07-03 | 2014-06-30 | 18.074 | 375,811 | -32,782 | 0.01% | 6,792,352 |
| 2014-06-30 | 2014-06-26 | 17.596 | 408,593 | +14,050 | 0.01% | 7,189,408 |
| 2014-06-27 | 2014-06-25 | 17.766 | 394,543 | -12,879 | 0.01% | 7,009,591 |
| 2014-06-26 | 2014-06-24 | 17.527 | 407,422 | -4,683 | 0.01% | 7,140,964 |
| 2014-06-25 | 2014-06-23 | 17.322 | 412,105 | +12,878 | 0.01% | 7,138,564 |
| 2014-06-24 | 2014-06-20 | 17.459 | 399,227 | -5,853 | 0.01% | 6,970,049 |
| 2014-06-23 | 2014-06-19 | 17.322 | 405,080 | -11,708 | 0.01% | 7,016,875 |
| 2014-06-20 | 2014-06-18 | 17.015 | 416,788 | +5,854 | 0.01% | 7,091,524 |
| 2014-06-19 | 2014-06-17 | 17.151 | 410,934 | -12,878 | 0.01% | 7,048,080 |
| 2014-06-18 | 2014-06-16 | 17.083 | 423,812 | -43,318 | 0.01% | 7,239,995 |
| 2014-06-17 | 2014-06-13 | 16.912 | 467,130 | -12,878 | 0.01% | 7,900,198 |
| 2014-06-16 | 2014-06-12 | 16.622 | 480,008 | -25,757 | 0.01% | 7,978,593 |
| 2014-06-11 | 2014-06-09 | 16.417 | 505,765 | +3,512 | 0.01% | 8,303,041 |
| 2014-06-10 | 2014-06-06 | 16.212 | 502,253 | +5,854 | 0.01% | 8,142,425 |
| 2014-06-09 | 2014-06-05 | 16.383 | 496,399 | +16,391 | 0.01% | 8,132,321 |
| 2014-06-06 | 2014-06-04 | 16.656 | 480,008 | +3,512 | 0.01% | 7,994,993 |
| 2014-06-05 | 2014-06-03 | 16.912 | 476,496 | -2,342 | 0.01% | 8,058,598 |
| 2014-06-04 | 2014-05-30 | 16.400 | 478,838 | +12,879 | 0.01% | 7,852,806 |
| 2014-06-03 | 2014-05-29 | 16.400 | 465,959 | -15,220 | 0.01% | 7,641,594 |
| 2014-05-30 | 2014-05-28 | 16.810 | 481,179 | -19,903 | 0.01% | 8,088,477 |
| 2014-05-29 | 2014-05-27 | 16.639 | 501,082 | -3,512 | 0.01% | 8,337,441 |
| 2014-05-28 | 2014-05-26 | 16.417 | 504,594 | -14,049 | 0.01% | 8,283,817 |
| 2014-05-27 | 2014-05-23 | 16.195 | 518,643 | -30,440 | 0.01% | 8,399,276 |
| 2014-05-26 | 2014-05-22 | 16.178 | 549,083 | -18,732 | 0.01% | 8,882,864 |
| 2014-05-23 | 2014-05-21 | 16.126 | 567,815 | -17,561 | 0.01% | 9,156,803 |
| 2014-05-22 | 2014-05-20 | 15.597 | 585,376 | +32,781 | 0.01% | 9,129,998 |
| 2014-05-21 | 2014-05-19 | 15.289 | 552,595 | +2,341 | 0.01% | 8,448,799 |
| 2014-05-20 | 2014-05-16 | 15.358 | 550,254 | -9,366 | 0.01% | 8,450,607 |
| 2014-05-19 | 2014-05-15 | 15.187 | 559,620 | -10,536 | 0.01% | 8,498,847 |
| 2014-05-16 | 2014-05-14 | 14.845 | 570,156 | -8,196 | 0.01% | 8,464,055 |
| 2014-05-15 | 2014-05-13 | 14.708 | 578,352 | +14,049 | 0.01% | 8,506,686 |
| 2014-05-14 | 2014-05-12 | 14.401 | 564,303 | -1,170 | 0.01% | 8,126,526 |
| 2014-05-13 | 2014-05-09 | 14.264 | 565,473 | +3,512 | 0.01% | 8,066,096 |
| 2014-05-09 | 2014-05-07 | 14.503 | 561,961 | +14,049 | 0.01% | 8,150,399 |
| 2014-05-08 | 2014-05-05 | 14.913 | 547,912 | +12,878 | 0.01% | 8,171,280 |
| 2014-05-05 | 2014-04-30 | 15.067 | 535,034 | -1,171 | 0.01% | 8,061,484 |
| 2014-05-02 | 2014-04-29 | 15.084 | 536,205 | +5,854 | 0.01% | 8,088,287 |
| 2014-04-29 | 2014-04-25 | 15.033 | 530,351 | +2,342 | 0.01% | 7,972,804 |
| 2014-04-28 | 2014-04-24 | 15.033 | 528,009 | +2,341 | 0.01% | 7,937,596 |
| 2014-04-25 | 2014-04-23 | 15.136 | 525,668 | +7,025 | 0.01% | 7,956,284 |
| 2014-04-24 | 2014-04-22 | 15.323 | 518,643 | +8,195 | 0.01% | 7,947,417 |
| 2014-04-22 | 2014-04-16 | 15.956 | 510,448 | -1,171 | 0.01% | 8,144,481 |
| 2014-04-17 | 2014-04-15 | 15.614 | 511,619 | +2,342 | 0.01% | 7,988,364 |
| 2014-04-15 | 2014-04-11 | 16.195 | 509,277 | -8,195 | 0.01% | 8,247,597 |
| 2014-04-14 | 2014-04-10 | 16.058 | 517,472 | -46,831 | 0.01% | 8,309,592 |
| 2014-04-11 | 2014-04-09 | 15.306 | 564,303 | -1,170 | 0.01% | 8,637,447 |
| 2014-04-10 | 2014-04-08 | 15.255 | 565,473 | +2,341 | 0.01% | 8,626,375 |
| 2014-04-09 | 2014-04-07 | 15.358 | 563,132 | -11,707 | 0.01% | 8,648,383 |
| 2014-04-08 | 2014-04-04 | 15.221 | 574,839 | -2,342 | 0.01% | 8,749,615 |
| 2014-04-07 | 2014-04-03 | 15.375 | 577,181 | -26,927 | 0.01% | 8,874,003 |
| 2014-04-04 | 2014-04-02 | 15.101 | 604,108 | +11,707 | 0.01% | 9,122,878 |
| 2014-04-03 | 2014-04-01 | 15.101 | 592,401 | -15,219 | 0.01% | 8,946,086 |
| 2014-04-01 | 2014-03-28 | 14.555 | 607,620 | -44,489 | 0.01% | 8,843,754 |
| 2014-03-31 | 2014-03-27 | 14.333 | 652,109 | -63,221 | 0.01% | 9,346,460 |
| 2014-03-28 | 2014-03-26 | 14.213 | 715,330 | -2,341 | 0.01% | 10,167,046 |
| 2014-03-27 | 2014-03-25 | 14.059 | 717,671 | +5,854 | 0.01% | 10,089,979 |
| 2014-03-26 | 2014-03-24 | 14.316 | 711,817 | -1,171 | 0.01% | 10,190,075 |
| 2014-03-25 | 2014-03-21 | 14.316 | 712,988 | -5,854 | 0.01% | 10,206,839 |
| 2014-03-24 | 2014-03-20 | 14.333 | 718,842 | -22,244 | 0.01% | 10,302,922 |
| 2014-03-21 | 2014-03-19 | 14.503 | 741,086 | +21,073 | 0.01% | 10,748,338 |
| 2014-03-20 | 2014-03-18 | 14.333 | 720,013 | +5,854 | 0.01% | 10,319,706 |
| 2014-03-19 | 2014-03-17 | 14.128 | 714,159 | +2,342 | 0.01% | 10,089,402 |
| 2014-03-18 | 2014-03-14 | 14.042 | 711,817 | -4,683 | 0.01% | 9,995,515 |
| 2014-03-17 | 2014-03-13 | 14.264 | 716,500 | +4,683 | 0.01% | 10,220,395 |
| 2014-03-14 | 2014-03-12 | 14.418 | 711,817 | -10,537 | 0.01% | 10,263,035 |
| 2014-03-13 | 2014-03-11 | 14.674 | 722,354 | -48,001 | 0.01% | 10,600,058 |
| 2014-03-12 | 2014-03-10 | 13.974 | 770,355 | -2,341 | 0.01% | 10,764,881 |
| 2014-03-11 | 2014-03-07 | 14.128 | 772,696 | +2,341 | 0.01% | 10,916,394 |
| 2014-03-10 | 2014-03-06 | 14.196 | 770,355 | -38,635 | 0.01% | 10,935,961 |
| 2014-03-07 | 2014-03-05 | 13.906 | 808,990 | +4,683 | 0.01% | 11,249,483 |
| 2014-03-06 | 2014-03-04 | 14.162 | 804,307 | +7,025 | 0.01% | 11,390,463 |
| 2014-03-04 | 2014-02-28 | 14.145 | 797,282 | -25,757 | 0.01% | 11,277,356 |
| 2014-03-03 | 2014-02-27 | 13.974 | 823,039 | -7,024 | 0.01% | 11,501,083 |
| 2014-02-28 | 2014-02-26 | 13.410 | 830,063 | +10,536 | 0.01% | 11,131,296 |
| 2014-02-27 | 2014-02-25 | 13.188 | 819,527 | +18,732 | 0.01% | 10,808,006 |
| 2014-02-26 | 2014-02-24 | 13.325 | 800,795 | -10,536 | 0.01% | 10,670,407 |
| 2014-02-25 | 2014-02-21 | 13.496 | 811,331 | +35,122 | 0.01% | 10,949,396 |
| 2014-02-24 | 2014-02-20 | 13.820 | 776,209 | +128,783 | 0.01% | 10,727,344 |
| 2014-02-21 | 2014-02-19 | 14.469 | 647,426 | +18,732 | 0.01% | 9,367,820 |
| 2014-02-20 | 2014-02-18 | 14.555 | 628,694 | -17,561 | 0.01% | 9,150,481 |
| 2014-02-19 | 2014-02-17 | 14.623 | 646,255 | +22,244 | 0.01% | 9,450,237 |
| 2014-02-18 | 2014-02-14 | 14.879 | 624,011 | -10,537 | 0.01% | 9,284,861 |
| 2014-02-17 | 2014-02-13 | 14.743 | 634,548 | -3,512 | 0.01% | 9,354,925 |
| 2014-02-14 | 2014-02-12 | 14.828 | 638,060 | +3,512 | 0.01% | 9,461,201 |
| 2014-02-13 | 2014-02-11 | 14.606 | 634,548 | -21,073 | 0.01% | 9,268,204 |
| 2014-02-12 | 2014-02-10 | 14.726 | 655,621 | -52,684 | 0.01% | 9,654,397 |
| 2014-02-11 | 2014-02-07 | 14.384 | 708,305 | +4,683 | 0.01% | 10,188,199 |
| 2014-02-10 | 2014-02-06 | 14.196 | 703,622 | +45,659 | 0.01% | 9,988,619 |
| 2014-02-07 | 2014-02-05 | 14.538 | 657,963 | +43,318 | 0.01% | 9,565,244 |
| 2014-02-06 | 2014-02-04 | 14.367 | 614,645 | +209,565 | 0.01% | 8,830,501 |
| 2014-02-05 | 2014-01-30 | 17.186 | 405,080 | +67,903 | 0.01% | 6,961,515 |
| 2014-02-04 | 2014-01-28 | 17.903 | 337,177 | -3,512 | 0.01% | 6,036,487 |
| 2014-01-29 | 2014-01-27 | 16.912 | 340,689 | +24,586 | 0.01% | 5,761,802 |
| 2014-01-28 | 2014-01-24 | 17.835 | 316,103 | +2,341 | 0.01% | 5,637,598 |
| 2014-01-24 | 2014-01-22 | 17.630 | 313,762 | +2,342 | 0.01% | 5,531,527 |
| 2014-01-23 | 2014-01-21 | 17.869 | 311,420 | -7,025 | 0.01% | 5,564,718 |
| 2014-01-22 | 2014-01-20 | 17.391 | 318,445 | -5,853 | 0.01% | 5,537,927 |
| 2014-01-21 | 2014-01-17 | 17.151 | 324,298 | +36,293 | 0.01% | 5,562,154 |
| 2014-01-20 | 2014-01-16 | 17.869 | 288,005 | -8,195 | 0.00% | 5,146,319 |
| 2014-01-17 | 2014-01-15 | 17.015 | 296,200 | -67,904 | 0.00% | 5,039,755 |
| 2014-01-16 | 2014-01-14 | 16.126 | 364,104 | +5,854 | 0.01% | 5,871,681 |
| 2014-01-15 | 2014-01-13 | 16.297 | 358,250 | -50,343 | 0.01% | 5,838,477 |
| 2014-01-14 | 2014-01-10 | 15.699 | 408,593 | -9,366 | 0.01% | 6,414,628 |
| 2014-01-13 | 2014-01-09 | 15.392 | 417,959 | +3,513 | 0.01% | 6,433,147 |
| 2014-01-10 | 2014-01-08 | 15.358 | 414,446 | +10,536 | 0.01% | 6,364,916 |
| 2014-01-09 | 2014-01-07 | 15.358 | 403,910 | +16,391 | 0.01% | 6,203,108 |
| 2014-01-08 | 2014-01-06 | 15.614 | 387,519 | +2,342 | 0.01% | 6,050,680 |
| 2014-01-07 | 2014-01-03 | 15.870 | 385,177 | +42,147 | 0.01% | 6,112,812 |
| 2014-01-06 | 2014-01-02 | 16.212 | 343,030 | -10,537 | 0.01% | 5,561,134 |
| 2014-01-03 | 2013-12-31 | 16.109 | 353,567 | -2,342 | 0.01% | 5,695,717 |
| 2014-01-02 | 2013-12-27 | 16.024 | 355,909 | -5,853 | 0.01% | 5,703,045 |
| 2013-12-30 | 2013-12-24 | 15.973 | 361,762 | -8,196 | 0.01% | 5,778,293 |
| 2013-12-27 | 2013-12-20 | 15.580 | 369,958 | +14,049 | 0.01% | 5,763,845 |
| 2013-12-23 | 2013-12-19 | 16.007 | 355,909 | +2,342 | 0.01% | 5,696,965 |
| 2013-12-19 | 2013-12-17 | 16.126 | 353,567 | -1,171 | 0.01% | 5,701,757 |
| 2013-12-18 | 2013-12-16 | 15.870 | 354,738 | +4,683 | 0.01% | 5,629,741 |
| 2013-12-17 | 2013-12-13 | 15.836 | 350,055 | -2,341 | 0.01% | 5,543,461 |
| 2013-12-13 | 2013-12-11 | 16.143 | 352,396 | -9,366 | 0.01% | 5,688,893 |
| 2013-12-12 | 2013-12-10 | 16.212 | 361,762 | +1,170 | 0.01% | 5,864,813 |
| 2013-12-10 | 2013-12-06 | 15.887 | 360,592 | -1,170 | 0.01% | 5,728,805 |
| 2013-12-06 | 2013-12-04 | 15.597 | 361,762 | +2,341 | 0.01% | 5,642,333 |
| 2013-12-05 | 2013-12-03 | 15.614 | 359,421 | -14,049 | 0.01% | 5,611,961 |
| 2013-12-03 | 2013-11-29 | 15.699 | 373,470 | +7,025 | 0.01% | 5,863,221 |
| 2013-11-29 | 2013-11-27 | 15.716 | 366,445 | +16,390 | 0.01% | 5,759,193 |
| 2013-11-28 | 2013-11-26 | 15.733 | 350,055 | -5,854 | 0.01% | 5,507,581 |
| 2013-11-26 | 2013-11-22 | 15.426 | 355,909 | +3,513 | 0.01% | 5,490,245 |
| 2013-11-25 | 2013-11-21 | 15.426 | 352,396 | -5,854 | 0.01% | 5,436,054 |
| 2013-11-22 | 2013-11-20 | 15.358 | 358,250 | +8,195 | 0.01% | 5,501,877 |
| 2013-11-21 | 2013-11-19 | 15.888 | 350,055 | +11,708 | 0.01% | 5,561,636 |
| 2013-11-20 | 2013-11-18 | 16.266 | 338,347 | -26,882 | 0.01% | 5,503,611 |
| 2013-11-19 | 2013-11-15 | 15.458 | 365,229 | -15,121 | 0.01% | 5,645,719 |
| 2013-11-18 | 2013-11-14 | 15.166 | 380,350 | +5,816 | 0.01% | 5,768,280 |
| 2013-11-15 | 2013-11-13 | 15.045 | 374,534 | +3,489 | 0.01% | 5,634,996 |
| 2013-11-14 | 2013-11-12 | 15.217 | 371,045 | -4,652 | 0.01% | 5,646,303 |
| 2013-11-13 | 2013-11-11 | 15.114 | 375,697 | -37,221 | 0.01% | 5,678,334 |
| 2013-11-12 | 2013-11-08 | 14.667 | 412,918 | +3,489 | 0.01% | 6,056,297 |
| 2013-11-11 | 2013-11-07 | 14.787 | 409,429 | -11,631 | 0.01% | 6,054,403 |
| 2013-11-08 | 2013-11-06 | 14.478 | 421,060 | -3,490 | 0.01% | 6,096,076 |
| 2013-11-07 | 2013-11-05 | 14.512 | 424,550 | -17,447 | 0.01% | 6,161,204 |
| 2013-11-06 | 2013-11-04 | 14.375 | 441,997 | +5,816 | 0.01% | 6,353,600 |
| 2013-11-05 | 2013-11-01 | 14.512 | 436,181 | -24,426 | 0.01% | 6,329,997 |
| 2013-11-04 | 2013-10-31 | 14.272 | 460,607 | -20,937 | 0.01% | 6,573,595 |
| 2013-10-31 | 2013-10-29 | 13.876 | 481,544 | +3,489 | 0.01% | 6,681,959 |
| 2013-10-28 | 2013-10-24 | 13.979 | 478,055 | +6,979 | 0.01% | 6,682,865 |
| 2013-10-25 | 2013-10-23 | 14.134 | 471,076 | -19,773 | 0.01% | 6,658,204 |
| 2013-10-24 | 2013-10-22 | 14.203 | 490,849 | -6,979 | 0.01% | 6,971,436 |
| 2013-10-23 | 2013-10-21 | 14.065 | 497,828 | -23,263 | 0.01% | 7,002,078 |
| 2013-10-22 | 2013-10-18 | 13.876 | 521,091 | +25,589 | 0.01% | 7,230,718 |
| 2013-10-21 | 2013-10-17 | 14.117 | 495,502 | -2,326 | 0.01% | 6,994,922 |
| 2013-10-18 | 2013-10-16 | 14.306 | 497,828 | -2,326 | 0.01% | 7,121,918 |
| 2013-10-17 | 2013-10-15 | 14.323 | 500,154 | -4,653 | 0.01% | 7,163,793 |
| 2013-10-16 | 2013-10-11 | 14.323 | 504,807 | -12,795 | 0.01% | 7,230,439 |
| 2013-10-15 | 2013-10-10 | 14.151 | 517,602 | -4,652 | 0.01% | 7,324,704 |
| 2013-10-11 | 2013-10-09 | 13.962 | 522,254 | +5,815 | 0.01% | 7,291,756 |
| 2013-10-09 | 2013-10-07 | 14.065 | 516,439 | -3,489 | 0.01% | 7,263,846 |
| 2013-10-08 | 2013-10-04 | 14.117 | 519,928 | -3,489 | 0.01% | 7,339,740 |
| 2013-10-03 | 2013-09-30 | 13.945 | 523,417 | -3,490 | 0.01% | 7,298,994 |
| 2013-10-02 | 2013-09-27 | 14.203 | 526,907 | -6,979 | 0.01% | 7,483,561 |
| 2013-09-26 | 2013-09-24 | 14.134 | 533,886 | -12,794 | 0.01% | 7,545,963 |
| 2013-09-24 | 2013-09-19 | 13.962 | 546,680 | -1,520 | 0.01% | 7,632,794 |
| 2013-09-23 | 2013-09-18 | 13.945 | 548,200 | +1,520 | 0.01% | 7,644,590 |
| 2013-09-19 | 2013-09-17 | 13.996 | 546,680 | -13,958 | 0.01% | 7,651,594 |
| 2013-09-18 | 2013-09-16 | 13.825 | 560,638 | -8,142 | 0.01% | 7,750,556 |
| 2013-09-17 | 2013-09-13 | 13.670 | 568,780 | +1,163 | 0.01% | 7,775,096 |
| 2013-09-16 | 2013-09-12 | 13.584 | 567,617 | -10,469 | 0.01% | 7,710,398 |
| 2013-09-13 | 2013-09-11 | 13.704 | 578,086 | -11,631 | 0.01% | 7,922,187 |
| 2013-09-12 | 2013-09-10 | 13.825 | 589,717 | -129,110 | 0.01% | 8,152,560 |
| 2013-09-11 | 2013-09-09 | 13.309 | 718,827 | -15,121 | 0.01% | 9,566,645 |
| 2013-09-10 | 2013-09-06 | 12.982 | 733,948 | -58,157 | 0.01% | 9,528,105 |
| 2013-09-09 | 2013-09-05 | 13.068 | 792,105 | +45,363 | 0.01% | 10,351,199 |
| 2013-09-06 | 2013-09-04 | 12.896 | 746,742 | +17,447 | 0.01% | 9,629,997 |
| 2013-09-05 | 2013-09-03 | 13.085 | 729,295 | -9,305 | 0.01% | 9,542,940 |
| 2013-09-04 | 2013-09-02 | 12.982 | 738,600 | -13,958 | 0.01% | 9,588,497 |
| 2013-08-30 | 2013-08-28 | 12.707 | 752,558 | +4,653 | 0.01% | 9,562,660 |
| 2013-08-29 | 2013-08-27 | 12.930 | 747,905 | -20,937 | 0.01% | 9,670,715 |
| 2013-08-28 | 2013-08-26 | 12.707 | 768,842 | +12,795 | 0.01% | 9,769,579 |
| 2013-08-27 | 2013-08-23 | 12.724 | 756,047 | -12,795 | 0.01% | 9,619,994 |
| 2013-08-26 | 2013-08-22 | 12.810 | 768,842 | -1,163 | 0.01% | 9,848,899 |
| 2013-08-23 | 2013-08-21 | 12.604 | 770,005 | +15,121 | 0.01% | 9,704,917 |
| 2013-08-22 | 2013-08-20 | 12.552 | 754,884 | +82,583 | 0.01% | 9,475,396 |
| 2013-08-21 | 2013-08-19 | 13.206 | 672,301 | +26,753 | 0.01% | 8,878,085 |
| 2013-08-20 | 2013-08-16 | 13.549 | 645,548 | -10,469 | 0.01% | 8,746,797 |
| 2013-08-19 | 2013-08-15 | 13.274 | 656,017 | -4,652 | 0.01% | 8,708,166 |
| 2013-08-16 | 2013-08-13 | 12.999 | 660,669 | +5,816 | 0.01% | 8,588,158 |
| 2013-08-15 | 2013-08-12 | 13.120 | 654,853 | -5,816 | 0.01% | 8,591,375 |
| 2013-08-13 | 2013-08-09 | 12.982 | 660,669 | -8,142 | 0.01% | 8,576,798 |
| 2013-08-12 | 2013-08-08 | 12.741 | 668,811 | -8,142 | 0.01% | 8,521,497 |
| 2013-08-09 | 2013-08-07 | 12.569 | 676,953 | -23,263 | 0.01% | 8,508,837 |
| 2013-08-08 | 2013-08-06 | 12.655 | 700,216 | +8,142 | 0.01% | 8,861,437 |
| 2013-08-07 | 2013-08-05 | 12.397 | 692,074 | -13,958 | 0.01% | 8,579,898 |
| 2013-08-06 | 2013-08-02 | 12.346 | 706,032 | +5,816 | 0.01% | 8,716,520 |
| 2013-08-05 | 2013-08-01 | 12.243 | 700,216 | +1,163 | 0.01% | 8,572,477 |
| 2013-08-02 | 2013-07-31 | 12.157 | 699,053 | -15,121 | 0.01% | 8,498,139 |
| 2013-08-01 | 2013-07-30 | 12.157 | 714,174 | -9,305 | 0.01% | 8,681,959 |
| 2013-07-31 | 2013-07-29 | 12.294 | 723,479 | +2,326 | 0.01% | 8,894,597 |
| 2013-07-30 | 2013-07-26 | 12.260 | 721,153 | -2,326 | 0.01% | 8,841,201 |
| 2013-07-29 | 2013-07-25 | 12.208 | 723,479 | -25,590 | 0.01% | 8,832,397 |
| 2013-07-26 | 2013-07-24 | 12.105 | 749,069 | +20,937 | 0.01% | 9,067,526 |
| 2013-07-24 | 2013-07-22 | 11.899 | 728,132 | +11,632 | 0.01% | 8,663,842 |
| 2013-07-23 | 2013-07-19 | 12.053 | 716,500 | +13,957 | 0.01% | 8,636,316 |
| 2013-07-22 | 2013-07-18 | 12.139 | 702,543 | -11,631 | 0.01% | 8,528,485 |
| 2013-07-19 | 2013-07-17 | 12.746 | 714,174 | +2,326 | 0.01% | 9,102,855 |
| 2013-07-18 | 2013-07-16 | 12.658 | 711,848 | +12,568 | 0.01% | 9,010,806 |
| 2013-07-17 | 2013-07-15 | 12.588 | 699,280 | +26,237 | 0.01% | 8,802,676 |
| 2013-07-16 | 2013-07-12 | 12.606 | 673,043 | +7,985 | 0.01% | 8,484,200 |
| 2013-07-15 | 2013-07-11 | 12.536 | 665,058 | -25,096 | 0.01% | 8,336,903 |
| 2013-07-12 | 2013-07-10 | 12.097 | 690,154 | +17,111 | 0.01% | 8,348,997 |
| 2013-07-11 | 2013-07-09 | 12.115 | 673,043 | -5,704 | 0.01% | 8,153,800 |
| 2013-07-10 | 2013-07-08 | 12.115 | 678,747 | +13,689 | 0.01% | 8,222,903 |
| 2013-07-09 | 2013-07-05 | 11.957 | 665,058 | +12,548 | 0.01% | 7,952,123 |
| 2013-07-08 | 2013-07-04 | 11.922 | 652,510 | +5,704 | 0.01% | 7,779,206 |
| 2013-07-03 | 2013-06-28 | 12.325 | 646,806 | +20,534 | 0.01% | 7,972,023 |
| 2013-07-02 | 2013-06-27 | 12.308 | 626,272 | -2,282 | 0.01% | 7,707,957 |
| 2013-06-28 | 2013-06-26 | 12.290 | 628,554 | -11,407 | 0.01% | 7,725,023 |
| 2013-06-27 | 2013-06-25 | 11.992 | 639,961 | +7,985 | 0.01% | 7,674,477 |
| 2013-06-26 | 2013-06-24 | 11.957 | 631,976 | +1,141 | 0.01% | 7,556,560 |
| 2013-06-25 | 2013-06-21 | 12.483 | 630,835 | +9,126 | 0.01% | 7,874,717 |
| 2013-06-21 | 2013-06-19 | 12.676 | 621,709 | +9,126 | 0.01% | 7,880,697 |
| 2013-06-20 | 2013-06-18 | 12.851 | 612,583 | +31,941 | 0.01% | 7,872,417 |
| 2013-06-19 | 2013-06-17 | 13.044 | 580,642 | +2,281 | 0.01% | 7,573,917 |
| 2013-06-18 | 2013-06-14 | 13.079 | 578,361 | +5,704 | 0.01% | 7,564,444 |
| 2013-06-17 | 2013-06-13 | 12.974 | 572,657 | +17,111 | 0.01% | 7,429,601 |
| 2013-06-14 | 2013-06-11 | 13.500 | 555,546 | +28,519 | 0.01% | 7,499,804 |
| 2013-06-13 | 2013-06-10 | 13.956 | 527,027 | -21,674 | 0.01% | 7,355,041 |
| 2013-06-11 | 2013-06-07 | 13.552 | 548,701 | +4,563 | 0.01% | 7,436,258 |
| 2013-06-10 | 2013-06-06 | 13.588 | 544,138 | +22,815 | 0.01% | 7,393,498 |
| 2013-06-07 | 2013-06-05 | 13.991 | 521,323 | +11,407 | 0.01% | 7,293,718 |
| 2013-06-06 | 2013-06-04 | 14.166 | 509,916 | -11,407 | 0.01% | 7,223,525 |
| 2013-06-05 | 2013-06-03 | 13.710 | 521,323 | +21,674 | 0.01% | 7,147,478 |
| 2013-06-04 | 2013-05-31 | 14.008 | 499,649 | -57,037 | 0.01% | 6,999,242 |
| 2013-06-03 | 2013-05-30 | 13.535 | 556,686 | +5,703 | 0.01% | 7,534,714 |
| 2013-05-31 | 2013-05-29 | 13.395 | 550,983 | +4,563 | 0.01% | 7,380,244 |
| 2013-05-30 | 2013-05-28 | 13.658 | 546,420 | -11,407 | 0.01% | 7,462,824 |
| 2013-05-29 | 2013-05-27 | 13.693 | 557,827 | -10,267 | 0.01% | 7,638,178 |
| 2013-05-28 | 2013-05-24 | 13.430 | 568,094 | -68,445 | 0.01% | 7,629,361 |
| 2013-05-27 | 2013-05-23 | 12.939 | 636,539 | +4,563 | 0.01% | 8,236,080 |
| 2013-05-24 | 2013-05-22 | 12.588 | 631,976 | +7,985 | 0.01% | 7,955,440 |
| 2013-05-23 | 2013-05-21 | 12.728 | 623,991 | -41,067 | 0.01% | 7,942,443 |
| 2013-05-22 | 2013-05-20 | 12.571 | 665,058 | -65,023 | 0.01% | 8,360,223 |
| 2013-05-21 | 2013-05-16 | 12.150 | 730,081 | -1,140 | 0.01% | 8,870,405 |
| 2013-05-20 | 2013-05-15 | 11.764 | 731,221 | +2,281 | 0.01% | 8,602,216 |
| 2013-05-16 | 2013-05-14 | 11.677 | 728,940 | +11,408 | 0.01% | 8,511,482 |
| 2013-05-15 | 2013-05-13 | 11.747 | 717,532 | -1,141 | 0.01% | 8,428,596 |
| 2013-05-14 | 2013-05-10 | 12.010 | 718,673 | +29,659 | 0.01% | 8,630,999 |
| 2013-05-13 | 2013-05-09 | 11.992 | 689,014 | +11,408 | 0.01% | 8,262,726 |
| 2013-05-10 | 2013-05-08 | 12.080 | 677,606 | +10,267 | 0.01% | 8,185,320 |
| 2013-05-09 | 2013-05-07 | 11.904 | 667,339 | -34,223 | 0.01% | 7,944,297 |
| 2013-05-08 | 2013-05-06 | 12.010 | 701,562 | +14,830 | 0.01% | 8,425,503 |
| 2013-05-07 | 2013-05-03 | 11.975 | 686,732 | +9,126 | 0.01% | 8,223,320 |
| 2013-05-06 | 2013-05-02 | 12.097 | 677,606 | +27,378 | 0.01% | 8,197,200 |
| 2013-05-03 | 2013-04-30 | 12.430 | 650,228 | -7,985 | 0.01% | 8,082,600 |
| 2013-05-02 | 2013-04-29 | 12.536 | 658,213 | -9,126 | 0.01% | 8,251,097 |
| 2013-04-26 | 2013-04-24 | 12.553 | 667,339 | -19,393 | 0.01% | 8,377,197 |
| 2013-04-25 | 2013-04-23 | 12.343 | 686,732 | -20,534 | 0.01% | 8,476,160 |
| 2013-04-24 | 2013-04-22 | 12.273 | 707,266 | +63,883 | 0.01% | 8,680,006 |
| 2013-04-23 | 2013-04-19 | 12.378 | 643,383 | -175,676 | 0.01% | 7,963,674 |
| 2013-04-22 | 2013-04-18 | 11.308 | 819,059 | +11,407 | 0.01% | 9,262,199 |
| 2013-04-19 | 2013-04-17 | 11.694 | 807,652 | -7,985 | 0.01% | 9,444,724 |
| 2013-04-18 | 2013-04-16 | 11.799 | 815,637 | +29,660 | 0.01% | 9,623,901 |
| 2013-04-17 | 2013-04-15 | 11.571 | 785,977 | +69,585 | 0.01% | 9,094,796 |
| 2013-04-16 | 2013-04-12 | 11.677 | 716,392 | +195,069 | 0.01% | 8,364,965 |
| 2013-04-15 | 2013-04-11 | 12.430 | 521,323 | +37,645 | 0.01% | 6,480,258 |
| 2013-04-12 | 2013-04-10 | 13.202 | 483,678 | +1,140 | 0.01% | 6,385,435 |
| 2013-04-11 | 2013-04-09 | 12.904 | 482,538 | +5,704 | 0.01% | 6,226,565 |
| 2013-04-10 | 2013-04-08 | 12.921 | 476,834 | +5,704 | 0.01% | 6,161,322 |
| 2013-04-09 | 2013-04-05 | 12.886 | 471,130 | +7,985 | 0.01% | 6,071,099 |
| 2013-04-05 | 2013-04-02 | 13.184 | 463,145 | -2,281 | 0.01% | 6,106,242 |
| 2013-04-03 | 2013-03-28 | 13.517 | 465,426 | +4,563 | 0.01% | 6,291,355 |
| 2013-04-02 | 2013-03-27 | 13.956 | 460,863 | +3,422 | 0.01% | 6,431,675 |
| 2013-03-28 | 2013-03-26 | 13.868 | 457,441 | +11,407 | 0.01% | 6,343,819 |
| 2013-03-27 | 2013-03-25 | 14.219 | 446,034 | -3,422 | 0.01% | 6,342,026 |
| 2013-03-26 | 2013-03-22 | 14.236 | 449,456 | -1,141 | 0.01% | 6,398,562 |
| 2013-03-25 | 2013-03-21 | 13.833 | 450,597 | -21,674 | 0.01% | 6,233,106 |
| 2013-03-22 | 2013-03-20 | 13.640 | 472,271 | +3,422 | 0.01% | 6,441,842 |
| 2013-03-21 | 2013-03-19 | 13.552 | 468,849 | -2,281 | 0.01% | 6,354,065 |
| 2013-03-20 | 2013-03-18 | 13.184 | 471,130 | +12,548 | 0.01% | 6,211,519 |
| 2013-03-19 | 2013-03-15 | 13.552 | 458,582 | -1,141 | 0.01% | 6,214,922 |
| 2013-03-18 | 2013-03-14 | 13.938 | 459,723 | +44,490 | 0.01% | 6,407,706 |
| 2013-03-15 | 2013-03-13 | 14.061 | 415,233 | +42,207 | 0.01% | 5,838,555 |
| 2013-03-14 | 2013-03-12 | 14.569 | 373,026 | -6,844 | 0.01% | 5,434,747 |
| 2013-03-13 | 2013-03-11 | 14.710 | 379,870 | +60,460 | 0.01% | 5,587,739 |
| 2013-03-12 | 2013-03-08 | 15.288 | 319,410 | -29,660 | 0.01% | 4,883,196 |
| 2013-03-11 | 2013-03-07 | 15.008 | 349,070 | +5,704 | 0.01% | 5,238,723 |
| 2013-03-07 | 2013-03-05 | 14.815 | 343,366 | +23,956 | 0.01% | 5,086,900 |
| 2013-03-06 | 2013-03-04 | 15.095 | 319,410 | +22,815 | 0.01% | 4,821,596 |
| 2013-03-05 | 2013-03-01 | 15.779 | 296,595 | -84,416 | 0.00% | 4,679,996 |
| 2013-03-04 | 2013-02-28 | 15.183 | 381,011 | +13,689 | 0.01% | 5,784,883 |
| 2013-03-01 | 2013-02-27 | 14.815 | 367,322 | -3,422 | 0.01% | 5,441,803 |
| 2013-02-28 | 2013-02-26 | 14.464 | 370,744 | +23,956 | 0.01% | 5,362,499 |
| 2013-02-27 | 2013-02-25 | 14.920 | 346,788 | -1,141 | 0.01% | 5,174,076 |
| 2013-02-26 | 2013-02-22 | 14.920 | 347,929 | +3,422 | 0.01% | 5,191,100 |
| 2013-02-25 | 2013-02-21 | 15.025 | 344,507 | +4,563 | 0.01% | 5,176,284 |
| 2013-02-22 | 2013-02-20 | 15.130 | 339,944 | +3,422 | 0.01% | 5,143,484 |
| 2013-02-21 | 2013-02-19 | 15.201 | 336,522 | +5,704 | 0.01% | 5,115,307 |
| 2013-02-20 | 2013-02-18 | 15.411 | 330,818 | -3,422 | 0.01% | 5,098,204 |
| 2013-02-19 | 2013-02-15 | 15.463 | 334,240 | -43,349 | 0.01% | 5,168,520 |
| 2013-02-18 | 2013-02-14 | 14.990 | 377,589 | +9,126 | 0.01% | 5,660,107 |
| 2013-02-15 | 2013-02-08 | 15.288 | 368,463 | +39,927 | 0.01% | 5,633,127 |
| 2013-02-14 | 2013-02-07 | 15.551 | 328,536 | -28,519 | 0.01% | 5,109,116 |
| 2013-02-08 | 2013-02-06 | 14.780 | 357,055 | -70,727 | 0.01% | 5,277,180 |
| 2013-02-07 | 2013-02-05 | 14.114 | 427,782 | +43,349 | 0.01% | 6,037,506 |
| 2013-02-06 | 2013-02-04 | 14.412 | 384,433 | +9,126 | 0.01% | 5,540,279 |
| 2013-02-05 | 2013-02-01 | 14.447 | 375,307 | -7,985 | 0.01% | 5,421,919 |
| 2013-02-04 | 2013-01-31 | 14.149 | 383,292 | +61,600 | 0.01% | 5,423,036 |
| 2013-02-01 | 2013-01-30 | 14.552 | 321,692 | +11,408 | 0.01% | 4,681,204 |
| 2013-01-31 | 2013-01-29 | 14.955 | 310,284 | -27,378 | 0.01% | 4,640,316 |
| 2013-01-30 | 2013-01-28 | 14.219 | 337,662 | +10,266 | 0.01% | 4,801,116 |
| 2013-01-29 | 2013-01-25 | 14.412 | 327,396 | +36,505 | 0.01% | 4,718,287 |
| 2013-01-28 | 2013-01-24 | 14.780 | 290,891 | -34,223 | 0.00% | 4,299,293 |
| 2013-01-25 | 2013-01-23 | 13.868 | 325,114 | -33,082 | 0.01% | 4,508,700 |
| 2013-01-24 | 2013-01-22 | 13.465 | 358,196 | -2,281 | 0.01% | 4,823,043 |
| 2013-01-22 | 2013-01-18 | 13.430 | 360,477 | -5,704 | 0.01% | 4,841,116 |
| 2013-01-21 | 2013-01-17 | 13.412 | 366,181 | +12,548 | 0.01% | 4,911,300 |
| 2013-01-18 | 2013-01-16 | 13.570 | 353,633 | -23,956 | 0.01% | 4,798,803 |
| 2013-01-17 | 2013-01-15 | 13.289 | 377,589 | +6,845 | 0.01% | 5,017,966 |
| 2013-01-16 | 2013-01-14 | 13.570 | 370,744 | -9,126 | 0.01% | 5,031,000 |
| 2013-01-14 | 2013-01-10 | 13.430 | 379,870 | -13,689 | 0.01% | 5,101,559 |
| 2013-01-11 | 2013-01-09 | 13.237 | 393,559 | -12,548 | 0.01% | 5,209,499 |
| 2013-01-10 | 2013-01-08 | 13.009 | 406,107 | +7,985 | 0.01% | 5,283,036 |
| 2013-01-09 | 2013-01-07 | 13.027 | 398,122 | +13,689 | 0.01% | 5,186,139 |
| 2013-01-08 | 2013-01-04 | 13.149 | 384,433 | -30,800 | 0.01% | 5,054,999 |
| 2013-01-07 | 2013-01-03 | 12.799 | 415,233 | +5,703 | 0.01% | 5,314,396 |
| 2013-01-04 | 2013-01-02 | 12.711 | 409,530 | -9,126 | 0.01% | 5,205,506 |
| 2013-01-03 | 2012-12-31 | 12.308 | 418,656 | +36,504 | 0.01% | 5,152,685 |
| 2012-12-27 | 2012-12-20 | 12.711 | 382,152 | -1,140 | 0.01% | 4,857,506 |
| 2012-12-20 | 2012-12-18 | 12.746 | 383,292 | +2,281 | 0.01% | 4,885,436 |
| 2012-12-18 | 2012-12-14 | 13.009 | 381,011 | +4,563 | 0.01% | 4,956,563 |
| 2012-12-17 | 2012-12-13 | 12.956 | 376,448 | +7,985 | 0.01% | 4,877,403 |
| 2012-12-14 | 2012-12-12 | 13.184 | 368,463 | -11,407 | 0.01% | 4,857,926 |
| 2012-12-13 | 2012-12-11 | 13.044 | 379,870 | +5,704 | 0.01% | 4,955,039 |
| 2012-12-12 | 2012-12-10 | 13.167 | 374,166 | -22,815 | 0.01% | 4,926,556 |
| 2012-12-11 | 2012-12-07 | 12.781 | 396,981 | -7,986 | 0.01% | 5,073,836 |
| 2012-12-07 | 2012-12-05 | 12.693 | 404,967 | +4,563 | 0.01% | 5,140,406 |
| 2012-12-06 | 2012-12-04 | 12.711 | 400,404 | +3,423 | 0.01% | 5,089,506 |
| 2012-12-05 | 2012-12-03 | 12.553 | 396,981 | +6,844 | 0.01% | 4,983,356 |
| 2012-12-04 | 2012-11-30 | 12.799 | 390,137 | -30,800 | 0.01% | 4,993,203 |
| 2012-12-03 | 2012-11-29 | 12.764 | 420,937 | -25,097 | 0.01% | 5,372,639 |
| 2012-11-30 | 2012-11-28 | 12.430 | 446,034 | +5,704 | 0.01% | 5,544,385 |
| 2012-11-29 | 2012-11-27 | 12.395 | 440,330 | +10,267 | 0.01% | 5,458,042 |
| 2012-11-28 | 2012-11-26 | 12.571 | 430,063 | -10,267 | 0.01% | 5,406,179 |
| 2012-11-27 | 2012-11-23 | 12.536 | 440,330 | -33,082 | 0.01% | 5,519,802 |
| 2012-11-26 | 2012-11-22 | 12.255 | 473,412 | -3,422 | 0.01% | 5,801,705 |
| 2012-11-22 | 2012-11-20 | 12.457 | 476,834 | +2,282 | 0.01% | 5,940,023 |
| 2012-11-21 | 2012-11-19 | 12.298 | 474,552 | +3,024 | 0.01% | 5,836,235 |
| 2012-11-20 | 2012-11-16 | 12.334 | 471,528 | -2,267 | 0.01% | 5,815,685 |
| 2012-11-19 | 2012-11-15 | 12.334 | 473,795 | -15,868 | 0.01% | 5,843,645 |
| 2012-11-16 | 2012-11-14 | 12.245 | 489,663 | -3,401 | 0.01% | 5,996,157 |
| 2012-11-15 | 2012-11-13 | 12.034 | 493,064 | -4,534 | 0.01% | 5,933,403 |
| 2012-11-14 | 2012-11-12 | 12.157 | 497,598 | -17,002 | 0.01% | 6,049,424 |
| 2012-11-13 | 2012-11-09 | 12.281 | 514,600 | -80,477 | 0.01% | 6,319,682 |
| 2012-11-12 | 2012-11-08 | 11.610 | 595,077 | -26,070 | 0.01% | 6,909,001 |
| 2012-11-09 | 2012-11-07 | 11.928 | 621,147 | -45,339 | 0.01% | 7,408,961 |
| 2012-11-08 | 2012-11-06 | 11.769 | 666,486 | -22,670 | 0.01% | 7,843,919 |
| 2012-11-07 | 2012-11-05 | 11.257 | 689,156 | -5,667 | 0.01% | 7,758,083 |
| 2012-11-06 | 2012-11-02 | 11.346 | 694,823 | +7,934 | 0.01% | 7,883,179 |
| 2012-11-05 | 2012-11-01 | 11.257 | 686,889 | -15,868 | 0.01% | 7,732,563 |
| 2012-11-02 | 2012-10-31 | 10.993 | 702,757 | -4,534 | 0.01% | 7,725,195 |
| 2012-11-01 | 2012-10-30 | 10.922 | 707,291 | +9,067 | 0.01% | 7,725,116 |
| 2012-10-31 | 2012-10-29 | 11.028 | 698,224 | -2,267 | 0.01% | 7,700,005 |
| 2012-10-30 | 2012-10-26 | 10.975 | 700,491 | -14,735 | 0.01% | 7,687,925 |
| 2012-10-29 | 2012-10-25 | 11.046 | 715,226 | -4,534 | 0.01% | 7,900,123 |
| 2012-10-26 | 2012-10-24 | 11.028 | 719,760 | -11,334 | 0.01% | 7,937,504 |
| 2012-10-25 | 2012-10-22 | 10.975 | 731,094 | -69,143 | 0.01% | 8,023,795 |
| 2012-10-24 | 2012-10-19 | 11.099 | 800,237 | +7,935 | 0.01% | 8,881,483 |
| 2012-10-22 | 2012-10-18 | 11.169 | 792,302 | -11,335 | 0.01% | 8,849,336 |
| 2012-10-19 | 2012-10-17 | 11.169 | 803,637 | -38,538 | 0.01% | 8,975,938 |
| 2012-10-18 | 2012-10-16 | 11.116 | 842,175 | -53,274 | 0.01% | 9,361,794 |
| 2012-10-17 | 2012-10-15 | 10.852 | 895,449 | -14,735 | 0.02% | 9,717,000 |
| 2012-10-16 | 2012-10-12 | 10.869 | 910,184 | +53,273 | 0.02% | 9,892,957 |
| 2012-10-15 | 2012-10-11 | 10.922 | 856,911 | -18,135 | 0.01% | 9,359,283 |
| 2012-10-12 | 2012-10-10 | 10.887 | 875,046 | +97,479 | 0.01% | 9,526,476 |
| 2012-10-11 | 2012-10-09 | 10.975 | 777,567 | +87,278 | 0.01% | 8,533,838 |
| 2012-10-10 | 2012-10-08 | 11.222 | 690,289 | +15,869 | 0.01% | 7,746,478 |
| 2012-10-09 | 2012-10-05 | 11.557 | 674,420 | +5,667 | 0.01% | 7,794,494 |
| 2012-10-08 | 2012-10-04 | 11.487 | 668,753 | +117,882 | 0.01% | 7,681,799 |
| 2012-10-05 | 2012-10-03 | 11.434 | 550,871 | -56,674 | 0.01% | 6,298,558 |
| 2012-10-04 | 2012-09-28 | 11.328 | 607,545 | +2,267 | 0.01% | 6,882,238 |
| 2012-10-03 | 2012-09-27 | 11.451 | 605,278 | -48,740 | 0.01% | 6,931,318 |
| 2012-09-28 | 2012-09-26 | 11.204 | 654,018 | +17,002 | 0.01% | 7,327,902 |
| 2012-09-27 | 2012-09-25 | 11.381 | 637,016 | -11,334 | 0.01% | 7,249,804 |
| 2012-09-26 | 2012-09-24 | 11.346 | 648,350 | +40,805 | 0.01% | 7,355,915 |
| 2012-09-25 | 2012-09-21 | 11.028 | 607,545 | +6,801 | 0.01% | 6,699,998 |
| 2012-09-24 | 2012-09-20 | 11.046 | 600,744 | +29,470 | 0.01% | 6,635,597 |
| 2012-09-21 | 2012-09-19 | 11.310 | 571,274 | -29,558 | 0.01% | 6,461,282 |
| 2012-09-20 | 2012-09-18 | 11.204 | 600,832 | +2,355 | 0.01% | 6,731,983 |
| 2012-09-19 | 2012-09-17 | 11.151 | 598,477 | +12,468 | 0.01% | 6,673,916 |
| 2012-09-18 | 2012-09-14 | 11.204 | 586,009 | -9,068 | 0.01% | 6,565,899 |
| 2012-09-17 | 2012-09-13 | 10.922 | 595,077 | +9,068 | 0.01% | 6,499,501 |
| 2012-09-14 | 2012-09-12 | 10.834 | 586,009 | +21,536 | 0.01% | 6,348,759 |
| 2012-09-13 | 2012-09-11 | 11.010 | 564,473 | +22,670 | 0.01% | 6,215,041 |
| 2012-09-12 | 2012-09-10 | 11.187 | 541,803 | +34,004 | 0.01% | 6,061,036 |
| 2012-09-11 | 2012-09-07 | 11.434 | 507,799 | -5,667 | 0.01% | 5,806,081 |
| 2012-09-10 | 2012-09-06 | 11.222 | 513,466 | -13,602 | 0.01% | 5,762,156 |
| 2012-09-07 | 2012-09-05 | 10.799 | 527,068 | +1,133 | 0.01% | 5,691,599 |
| 2012-09-06 | 2012-09-04 | 11.681 | 525,935 | -4,534 | 0.01% | 6,143,364 |
| 2012-09-05 | 2012-09-03 | 11.540 | 530,469 | -6,800 | 0.01% | 6,121,445 |
| 2012-09-04 | 2012-08-31 | 11.116 | 537,269 | -1,134 | 0.01% | 5,972,395 |
| 2012-09-03 | 2012-08-30 | 11.187 | 538,403 | +2,267 | 0.01% | 6,023,001 |
| 2012-08-31 | 2012-08-29 | 11.222 | 536,136 | -5,667 | 0.01% | 6,016,561 |
| 2012-08-30 | 2012-08-28 | 11.222 | 541,803 | -39,672 | 0.01% | 6,080,156 |
| 2012-08-29 | 2012-08-27 | 11.381 | 581,475 | -11,335 | 0.01% | 6,617,698 |
| 2012-08-28 | 2012-08-24 | 11.275 | 592,810 | +6,801 | 0.01% | 6,683,941 |
| 2012-08-27 | 2012-08-23 | 11.434 | 586,009 | +17,002 | 0.01% | 6,700,319 |
| 2012-08-24 | 2012-08-22 | 11.363 | 569,007 | +46,473 | 0.01% | 6,465,762 |
| 2012-08-23 | 2012-08-21 | 11.681 | 522,534 | +31,737 | 0.01% | 6,103,638 |
| 2012-08-22 | 2012-08-20 | 11.928 | 490,797 | +40,806 | 0.01% | 5,854,163 |
| 2012-08-21 | 2012-08-17 | 12.245 | 449,991 | -177,957 | 0.01% | 5,510,354 |
| 2012-08-20 | 2012-08-16 | 11.646 | 627,948 | -24,936 | 0.01% | 7,312,802 |
| 2012-08-17 | 2012-08-15 | 10.957 | 652,884 | -53,274 | 0.01% | 7,153,916 |
| 2012-08-16 | 2012-08-14 | 10.799 | 706,158 | -15,869 | 0.01% | 7,625,521 |
| 2012-08-15 | 2012-08-13 | 10.728 | 722,027 | +24,937 | 0.01% | 7,745,924 |
| 2012-08-14 | 2012-08-10 | 10.852 | 697,090 | -18,136 | 0.01% | 7,564,499 |
| 2012-08-13 | 2012-08-09 | 10.816 | 715,226 | -2,267 | 0.01% | 7,736,063 |
| 2012-08-10 | 2012-08-08 | 10.763 | 717,493 | +5,668 | 0.01% | 7,722,603 |
| 2012-08-09 | 2012-08-07 | 10.922 | 711,825 | -44,206 | 0.01% | 7,774,637 |
| 2012-08-08 | 2012-08-06 | 10.569 | 756,031 | -5,667 | 0.01% | 7,990,660 |
| 2012-08-06 | 2012-08-02 | 10.093 | 761,698 | -36,272 | 0.01% | 7,687,676 |
| 2012-08-03 | 2012-08-01 | 10.146 | 797,970 | -9,068 | 0.01% | 8,096,002 |
| 2012-08-02 | 2012-07-31 | 9.493 | 807,038 | +29,471 | 0.01% | 7,661,124 |
| 2012-08-01 | 2012-07-30 | 9.581 | 777,567 | +6,801 | 0.01% | 7,449,959 |
| 2012-07-31 | 2012-07-27 | 9.810 | 770,766 | -5,668 | 0.01% | 7,561,597 |
| 2012-07-30 | 2012-07-26 | 9.475 | 776,434 | +22,670 | 0.01% | 7,356,903 |
| 2012-07-27 | 2012-07-25 | 9.493 | 753,764 | +10,201 | 0.01% | 7,155,399 |
| 2012-07-26 | 2012-07-24 | 9.846 | 743,563 | +30,604 | 0.01% | 7,320,962 |
| 2012-07-25 | 2012-07-23 | 10.093 | 712,959 | +23,803 | 0.01% | 7,195,762 |
| 2012-07-24 | 2012-07-20 | 10.463 | 689,156 | -49,873 | 0.01% | 7,210,883 |
| 2012-07-23 | 2012-07-19 | 10.305 | 739,029 | -12,468 | 0.01% | 7,615,362 |
| 2012-07-20 | 2012-07-18 | 10.040 | 751,497 | +51,006 | 0.01% | 7,544,939 |
| 2012-07-19 | 2012-07-17 | 10.357 | 700,491 | -5,667 | 0.01% | 7,255,325 |
| 2012-07-17 | 2012-07-13 | 10.357 | 706,158 | +5,667 | 0.01% | 7,314,021 |
| 2012-07-16 | 2012-07-12 | 10.622 | 700,491 | -48,739 | 0.01% | 7,440,725 |
| 2012-07-13 | 2012-07-11 | 10.410 | 749,230 | -51,007 | 0.01% | 7,799,798 |
| 2012-07-12 | 2012-07-10 | 10.252 | 800,237 | +111,081 | 0.01% | 8,203,723 |
| 2012-07-10 | 2012-07-06 | 10.058 | 689,156 | +38,539 | 0.01% | 6,931,203 |
| 2012-07-09 | 2012-07-05 | 10.516 | 650,617 | +20,402 | 0.01% | 6,842,076 |
| 2012-07-06 | 2012-07-04 | 10.802 | 630,215 | +108,814 | 0.01% | 6,807,321 |
| 2012-07-05 | 2012-07-03 | 11.412 | 521,401 | +45,445 | 0.01% | 5,950,041 |
| 2012-07-04 | 2012-06-29 | 11.735 | 475,956 | +12,261 | 0.01% | 5,585,159 |
| 2012-07-03 | 2012-06-28 | 11.645 | 463,695 | +7,803 | 0.01% | 5,399,681 |
| 2012-06-29 | 2012-06-27 | 11.717 | 455,892 | +15,605 | 0.01% | 5,341,536 |
| 2012-06-28 | 2012-06-26 | 11.681 | 440,287 | -35,669 | 0.01% | 5,142,897 |
| 2012-06-27 | 2012-06-25 | 11.394 | 475,956 | +39,013 | 0.01% | 5,422,899 |
| 2012-06-26 | 2012-06-22 | 11.986 | 436,943 | +37,898 | 0.01% | 5,237,117 |
| 2012-06-25 | 2012-06-21 | 12.147 | 399,045 | +50,159 | 0.01% | 4,847,318 |
| 2012-06-22 | 2012-06-20 | 13.403 | 348,886 | -26,751 | 0.01% | 4,676,222 |
| 2012-06-21 | 2012-06-19 | 13.242 | 375,637 | +3,343 | 0.01% | 4,974,114 |
| 2012-06-20 | 2012-06-18 | 12.919 | 372,294 | -10,031 | 0.01% | 4,809,606 |
| 2012-06-18 | 2012-06-14 | 12.847 | 382,325 | +7,802 | 0.01% | 4,911,755 |
| 2012-06-15 | 2012-06-13 | 12.991 | 374,523 | +6,688 | 0.01% | 4,865,282 |
| 2012-06-14 | 2012-06-12 | 12.811 | 367,835 | +5,573 | 0.01% | 4,712,401 |
| 2012-06-13 | 2012-06-11 | 12.524 | 362,262 | +13,376 | 0.01% | 4,537,004 |
| 2012-06-11 | 2012-06-07 | 12.381 | 348,886 | -17,834 | 0.01% | 4,319,402 |
| 2012-06-08 | 2012-06-06 | 12.004 | 366,720 | -6,688 | 0.01% | 4,402,017 |
| 2012-06-07 | 2012-06-05 | 11.717 | 373,408 | +2,229 | 0.01% | 4,375,098 |
| 2012-06-06 | 2012-06-04 | 11.699 | 371,179 | -3,344 | 0.01% | 4,342,322 |
| 2012-06-05 | 2012-06-01 | 12.111 | 374,523 | -2,229 | 0.01% | 4,536,002 |
| 2012-06-04 | 2012-05-31 | 11.842 | 376,752 | -6,688 | 0.01% | 4,461,599 |
| 2012-06-01 | 2012-05-30 | 11.788 | 383,440 | +4,459 | 0.01% | 4,520,160 |
| 2012-05-31 | 2012-05-29 | 11.968 | 378,981 | +7,802 | 0.01% | 4,535,595 |
| 2012-05-30 | 2012-05-28 | 11.483 | 371,179 | +7,803 | 0.01% | 4,262,402 |
| 2012-05-29 | 2012-05-25 | 11.824 | 363,376 | -1,115 | 0.01% | 4,296,676 |
| 2012-05-28 | 2012-05-24 | 12.076 | 364,491 | +4,459 | 0.01% | 4,401,421 |
| 2012-05-25 | 2012-05-23 | 12.165 | 360,032 | +5,573 | 0.01% | 4,379,876 |
| 2012-05-24 | 2012-05-22 | 12.345 | 354,459 | -5,573 | 0.01% | 4,375,679 |
| 2012-05-23 | 2012-05-21 | 11.681 | 360,032 | +14,490 | 0.01% | 4,205,456 |
| 2012-05-22 | 2012-05-18 | 11.717 | 345,542 | +7,803 | 0.01% | 4,048,601 |
| 2012-05-18 | 2012-05-16 | 11.735 | 337,739 | +20,063 | 0.01% | 3,963,236 |
| 2012-05-17 | 2012-05-15 | 12.291 | 317,676 | +6,688 | 0.01% | 3,904,505 |
| 2012-05-16 | 2012-05-14 | 12.345 | 310,988 | +6,688 | 0.01% | 3,839,044 |
| 2012-05-15 | 2012-05-11 | 12.937 | 304,300 | -8,917 | 0.01% | 3,936,663 |
| 2012-05-14 | 2012-05-10 | 12.811 | 313,217 | -21,178 | 0.01% | 4,012,680 |
| 2012-05-11 | 2012-05-09 | 12.488 | 334,395 | +8,917 | 0.01% | 4,175,995 |
| 2012-05-10 | 2012-05-08 | 12.901 | 325,478 | +6,688 | 0.01% | 4,198,958 |
| 2012-05-09 | 2012-05-07 | 13.385 | 318,790 | +13,376 | 0.01% | 4,267,117 |
| 2012-05-08 | 2012-05-04 | 13.744 | 305,414 | -8,918 | 0.01% | 4,197,674 |
| 2012-05-04 | 2012-05-02 | 13.403 | 314,332 | +5,574 | 0.01% | 4,213,085 |
| 2012-05-03 | 2012-04-30 | 13.385 | 308,758 | -1,115 | 0.01% | 4,132,835 |
| 2012-05-02 | 2012-04-27 | 13.080 | 309,873 | -1,115 | 0.01% | 4,053,239 |
| 2012-04-30 | 2012-04-26 | 13.421 | 310,988 | -7,802 | 0.01% | 4,173,844 |
| 2012-04-27 | 2012-04-25 | 13.224 | 318,790 | -5,574 | 0.01% | 4,215,637 |
| 2012-04-26 | 2012-04-24 | 13.188 | 324,364 | +11,147 | 0.01% | 4,277,706 |
| 2012-04-25 | 2012-04-23 | 13.080 | 313,217 | +6,688 | 0.01% | 4,096,980 |
| 2012-04-24 | 2012-04-20 | 13.278 | 306,529 | +7,802 | 0.01% | 4,069,999 |
| 2012-04-23 | 2012-04-19 | 13.493 | 298,727 | +5,574 | 0.01% | 4,030,726 |
| 2012-04-20 | 2012-04-18 | 13.565 | 293,153 | +3,344 | 0.01% | 3,976,556 |
| 2012-04-19 | 2012-04-17 | 13.637 | 289,809 | -3,344 | 0.01% | 3,951,996 |
| 2012-04-18 | 2012-04-16 | 13.493 | 293,153 | +3,344 | 0.01% | 3,955,516 |
| 2012-04-17 | 2012-04-13 | 13.260 | 289,809 | -1,115 | 0.01% | 3,842,796 |
| 2012-04-13 | 2012-04-11 | 13.188 | 290,924 | +15,605 | 0.01% | 3,836,700 |
| 2012-04-12 | 2012-04-10 | 13.134 | 275,319 | +8,917 | 0.00% | 3,616,082 |
| 2012-04-11 | 2012-04-05 | 13.529 | 266,402 | -21,178 | 0.00% | 3,604,125 |
| 2012-04-10 | 2012-04-03 | 12.973 | 287,580 | -21,178 | 0.00% | 3,730,680 |
| 2012-04-05 | 2012-04-02 | 12.704 | 308,758 | -4,459 | 0.01% | 3,922,315 |
| 2012-04-03 | 2012-03-30 | 12.542 | 313,217 | +27,866 | 0.01% | 3,928,380 |
| 2012-04-02 | 2012-03-29 | 13.062 | 285,351 | +4,459 | 0.00% | 3,727,364 |
| 2012-03-30 | 2012-03-28 | 13.116 | 280,892 | -40,128 | 0.00% | 3,684,239 |
| 2012-03-29 | 2012-03-27 | 12.650 | 321,020 | -5,573 | 0.01% | 4,060,806 |
| 2012-03-28 | 2012-03-26 | 12.452 | 326,593 | -28,981 | 0.01% | 4,066,842 |
| 2012-03-27 | 2012-03-23 | 12.004 | 355,574 | +6,688 | 0.01% | 4,268,223 |
| 2012-03-26 | 2012-03-22 | 12.076 | 348,886 | -15,605 | 0.01% | 4,212,982 |
| 2012-03-23 | 2012-03-21 | 11.896 | 364,491 | +3,344 | 0.01% | 4,336,021 |
| 2012-03-22 | 2012-03-20 | 11.986 | 361,147 | +11,147 | 0.01% | 4,328,640 |
| 2012-03-21 | 2012-03-19 | 12.022 | 350,000 | +15,605 | 0.01% | 4,207,594 |
| 2012-03-20 | 2012-03-16 | 12.237 | 334,395 | -8,918 | 0.01% | 4,091,995 |
| 2012-03-19 | 2012-03-15 | 12.255 | 343,313 | +5,574 | 0.01% | 4,207,285 |
| 2012-03-16 | 2012-03-14 | 12.219 | 337,739 | -23,408 | 0.01% | 4,126,856 |
| 2012-03-15 | 2012-03-13 | 12.076 | 361,147 | +11,147 | 0.01% | 4,361,040 |
| 2012-03-14 | 2012-03-12 | 11.950 | 350,000 | +2,229 | 0.01% | 4,182,474 |
| 2012-03-13 | 2012-03-09 | 12.040 | 347,771 | +1,114 | 0.01% | 4,187,038 |
| 2012-03-12 | 2012-03-08 | 12.255 | 346,657 | -25,637 | 0.01% | 4,248,266 |
| 2012-03-09 | 2012-03-07 | 11.914 | 372,294 | +5,574 | 0.01% | 4,435,526 |
| 2012-03-08 | 2012-03-06 | 12.111 | 366,720 | -14,491 | 0.01% | 4,441,497 |
| 2012-03-07 | 2012-03-05 | 11.968 | 381,211 | +14,491 | 0.01% | 4,562,283 |
| 2012-03-06 | 2012-03-02 | 12.129 | 366,720 | -3,344 | 0.01% | 4,448,077 |
| 2012-03-05 | 2012-03-01 | 12.111 | 370,064 | -2,230 | 0.01% | 4,481,997 |
| 2012-03-02 | 2012-02-29 | 12.327 | 372,294 | -7,802 | 0.01% | 4,589,166 |
| 2012-03-01 | 2012-02-28 | 12.273 | 380,096 | +16,720 | 0.01% | 4,664,879 |
| 2012-02-29 | 2012-02-27 | 12.237 | 363,376 | +3,344 | 0.01% | 4,446,636 |
| 2012-02-28 | 2012-02-24 | 12.363 | 360,032 | +16,719 | 0.01% | 4,450,936 |
| 2012-02-27 | 2012-02-23 | 12.398 | 343,313 | -16,719 | 0.01% | 4,256,565 |
| 2012-02-24 | 2012-02-22 | 12.757 | 360,032 | -3,344 | 0.01% | 4,593,056 |
| 2012-02-23 | 2012-02-21 | 12.883 | 363,376 | -1,115 | 0.01% | 4,681,356 |
| 2012-02-22 | 2012-02-20 | 12.398 | 364,491 | +10,032 | 0.01% | 4,519,141 |
| 2012-02-21 | 2012-02-17 | 12.542 | 354,459 | -17,835 | 0.01% | 4,445,639 |
| 2012-02-20 | 2012-02-16 | 12.327 | 372,294 | +26,752 | 0.01% | 4,589,166 |
| 2012-02-17 | 2012-02-15 | 12.219 | 345,542 | -28,981 | 0.01% | 4,222,201 |
| 2012-02-16 | 2012-02-14 | 11.842 | 374,523 | +5,573 | 0.01% | 4,435,202 |
| 2012-02-15 | 2012-02-13 | 12.201 | 368,950 | -7,802 | 0.01% | 4,501,605 |
| 2012-02-14 | 2012-02-10 | 12.058 | 376,752 | -55,733 | 0.01% | 4,542,719 |
| 2012-02-13 | 2012-02-09 | 11.645 | 432,485 | -34,554 | 0.01% | 5,036,244 |
| 2012-02-10 | 2012-02-08 | 11.214 | 467,039 | -11,146 | 0.01% | 5,237,501 |
| 2012-02-08 | 2012-02-06 | 11.071 | 478,185 | -8,918 | 0.01% | 5,293,856 |
| 2012-02-07 | 2012-02-03 | 11.053 | 487,103 | -1,114 | 0.01% | 5,383,845 |
| 2012-02-06 | 2012-02-02 | 11.142 | 488,217 | +8,917 | 0.01% | 5,439,957 |
| 2012-02-03 | 2012-02-01 | 11.017 | 479,300 | +7,803 | 0.01% | 5,280,400 |
| 2012-02-02 | 2012-01-31 | 11.142 | 471,497 | -34,555 | 0.01% | 5,253,655 |
| 2012-02-01 | 2012-01-30 | 10.622 | 506,052 | -1,114 | 0.01% | 5,375,364 |
| 2012-01-31 | 2012-01-27 | 10.586 | 507,166 | +10,032 | 0.01% | 5,368,997 |
| 2012-01-30 | 2012-01-26 | 10.802 | 497,134 | -11,147 | 0.01% | 5,369,835 |
| 2012-01-27 | 2012-01-20 | 10.586 | 508,281 | +56,847 | 0.01% | 5,380,800 |
| 2012-01-26 | 2012-01-19 | 11.358 | 451,434 | -84,713 | 0.01% | 5,127,303 |
| 2012-01-20 | 2012-01-18 | 10.586 | 536,147 | +6,688 | 0.01% | 5,675,797 |
| 2012-01-19 | 2012-01-17 | 10.640 | 529,459 | -12,262 | 0.01% | 5,633,496 |
| 2012-01-18 | 2012-01-16 | 10.514 | 541,721 | +10,032 | 0.01% | 5,695,925 |
| 2012-01-17 | 2012-01-13 | 10.784 | 531,689 | -11,146 | 0.01% | 5,733,544 |
| 2012-01-16 | 2012-01-12 | 10.479 | 542,835 | +5,573 | 0.01% | 5,688,158 |
| 2012-01-13 | 2012-01-11 | 10.425 | 537,262 | +8,917 | 0.01% | 5,600,841 |
| 2012-01-12 | 2012-01-10 | 10.568 | 528,345 | +11,147 | 0.01% | 5,583,723 |
| 2012-01-11 | 2012-01-09 | 10.748 | 517,198 | -192,835 | 0.01% | 5,558,718 |
| 2012-01-10 | 2012-01-06 | 10.012 | 710,033 | -20,064 | 0.01% | 7,108,922 |
| 2012-01-09 | 2012-01-05 | 9.689 | 730,097 | -3,344 | 0.01% | 7,074,004 |
| 2012-01-04 | 2011-12-30 | 9.294 | 733,441 | -2,229 | 0.01% | 6,816,885 |
| 2012-01-03 | 2011-12-29 | 9.330 | 735,670 | +6,688 | 0.01% | 6,864,002 |
| 2011-12-30 | 2011-12-28 | 9.564 | 728,982 | +11,147 | 0.01% | 6,971,641 |
| 2011-12-29 | 2011-12-23 | 9.815 | 717,835 | -8,918 | 0.01% | 7,045,356 |
| 2011-12-22 | 2011-12-20 | 9.707 | 726,753 | +8,918 | 0.01% | 7,054,644 |
| 2011-12-21 | 2011-12-19 | 9.940 | 717,835 | -5,574 | 0.01% | 7,135,516 |
| 2011-12-20 | 2011-12-16 | 9.958 | 723,409 | -7,802 | 0.01% | 7,203,903 |
| 2011-12-15 | 2011-12-13 | 9.851 | 731,211 | -7,803 | 0.01% | 7,202,878 |
| 2011-12-14 | 2011-12-12 | 9.887 | 739,014 | -8,917 | 0.01% | 7,306,262 |
| 2011-12-13 | 2011-12-09 | 9.581 | 747,931 | +8,917 | 0.01% | 7,166,280 |
| 2011-12-12 | 2011-12-08 | 10.012 | 739,014 | -2,229 | 0.01% | 7,399,082 |
| 2011-12-09 | 2011-12-07 | 9.851 | 741,243 | -22,293 | 0.01% | 7,301,699 |
| 2011-12-08 | 2011-12-06 | 9.833 | 763,536 | +3,344 | 0.01% | 7,507,599 |
| 2011-12-07 | 2011-12-05 | 10.048 | 760,192 | -10,032 | 0.01% | 7,638,399 |
| 2011-12-06 | 2011-12-02 | 9.851 | 770,224 | +3,344 | 0.01% | 7,587,180 |
| 2011-12-05 | 2011-12-01 | 10.048 | 766,880 | -26,752 | 0.01% | 7,705,599 |
| 2011-12-01 | 2011-11-29 | 9.725 | 793,632 | -8,917 | 0.01% | 7,718,083 |
| 2011-11-29 | 2011-11-25 | 9.043 | 802,549 | -3,344 | 0.01% | 7,257,601 |
| 2011-11-28 | 2011-11-24 | 9.259 | 805,893 | -5,573 | 0.01% | 7,461,361 |
| 2011-11-25 | 2011-11-23 | 9.223 | 811,466 | +2,229 | 0.01% | 7,483,839 |
| 2011-11-23 | 2011-11-21 | 9.474 | 809,237 | -5,573 | 0.01% | 7,666,562 |
| 2011-11-22 | 2011-11-18 | 9.294 | 814,810 | +16,720 | 0.01% | 7,573,159 |
| 2011-11-21 | 2011-11-17 | 9.599 | 798,090 | +7,802 | 0.01% | 7,661,197 |
| 2011-11-18 | 2011-11-16 | 9.794 | 790,288 | +3,344 | 0.01% | 7,739,827 |
| 2011-11-17 | 2011-11-15 | 9.866 | 786,944 | +59,753 | 0.01% | 7,763,956 |
| 2011-11-16 | 2011-11-14 | 9.992 | 727,191 | -6,641 | 0.01% | 7,266,415 |
| 2011-11-15 | 2011-11-11 | 9.938 | 733,832 | +33,205 | 0.01% | 7,292,995 |
| 2011-11-14 | 2011-11-10 | 10.083 | 700,627 | +65,303 | 0.01% | 7,064,276 |
| 2011-11-11 | 2011-11-09 | 10.444 | 635,324 | -39,846 | 0.01% | 6,635,439 |
| 2011-11-10 | 2011-11-08 | 9.956 | 675,170 | +24,350 | 0.01% | 6,722,198 |
| 2011-11-09 | 2011-11-07 | 10.173 | 650,820 | +16,603 | 0.01% | 6,620,882 |
| 2011-11-07 | 2011-11-03 | 10.444 | 634,217 | +2,213 | 0.01% | 6,623,878 |
| 2011-11-04 | 2011-11-02 | 10.119 | 632,004 | -21,029 | 0.01% | 6,395,205 |
| 2011-11-03 | 2011-11-01 | 9.649 | 653,033 | +25,457 | 0.01% | 6,301,196 |
| 2011-11-02 | 2011-10-31 | 9.595 | 627,576 | +39,846 | 0.01% | 6,021,538 |
| 2011-11-01 | 2011-10-28 | 9.866 | 587,730 | +30,991 | 0.01% | 5,798,519 |
| 2011-10-31 | 2011-10-27 | 9.992 | 556,739 | -13,282 | 0.01% | 5,563,183 |
| 2011-10-28 | 2011-10-26 | 10.191 | 570,021 | -92,974 | 0.01% | 5,809,203 |
| 2011-10-27 | 2011-10-25 | 9.613 | 662,995 | -42,060 | 0.01% | 6,373,360 |
| 2011-10-26 | 2011-10-24 | 9.288 | 705,055 | -16,602 | 0.01% | 6,548,362 |
| 2011-10-25 | 2011-10-21 | 9.179 | 721,657 | +5,534 | 0.01% | 6,624,317 |
| 2011-10-24 | 2011-10-20 | 9.017 | 716,123 | +5,534 | 0.01% | 6,457,059 |
| 2011-10-21 | 2011-10-19 | 9.270 | 710,589 | -5,534 | 0.01% | 6,586,921 |
| 2011-10-20 | 2011-10-18 | 9.035 | 716,123 | +11,068 | 0.01% | 6,469,999 |
| 2011-10-19 | 2011-10-17 | 9.450 | 705,055 | -8,854 | 0.01% | 6,663,022 |
| 2011-10-18 | 2011-10-14 | 9.486 | 713,909 | +4,427 | 0.01% | 6,772,496 |
| 2011-10-17 | 2011-10-13 | 9.739 | 709,482 | +3,320 | 0.01% | 6,909,979 |
| 2011-10-14 | 2011-10-12 | 9.523 | 706,162 | -4,427 | 0.01% | 6,724,524 |
| 2011-10-13 | 2011-10-11 | 9.541 | 710,589 | -25,457 | 0.01% | 6,779,521 |
| 2011-10-12 | 2011-10-10 | 9.215 | 736,046 | -8,855 | 0.01% | 6,782,998 |
| 2011-10-11 | 2011-10-07 | 9.071 | 744,901 | -5,534 | 0.01% | 6,756,921 |
| 2011-10-10 | 2011-10-06 | 8.691 | 750,435 | -11,068 | 0.01% | 6,522,360 |
| 2011-10-07 | 2011-10-04 | 8.420 | 761,503 | +19,923 | 0.01% | 6,412,157 |
| 2011-10-06 | 2011-10-03 | 8.999 | 741,580 | +6,641 | 0.01% | 6,673,197 |
| 2011-10-04 | 2011-09-30 | 9.559 | 734,939 | +12,175 | 0.01% | 7,025,117 |
| 2011-10-03 | 2011-09-28 | 9.450 | 722,764 | -23,244 | 0.01% | 6,830,379 |
| 2011-09-28 | 2011-09-26 | 8.059 | 746,008 | -16,602 | 0.01% | 6,012,082 |
| 2011-09-27 | 2011-09-23 | 8.565 | 762,610 | +22,136 | 0.01% | 6,531,718 |
| 2011-09-26 | 2011-09-22 | 8.944 | 740,474 | -5,534 | 0.01% | 6,623,104 |
| 2011-09-22 | 2011-09-20 | 9.270 | 746,008 | +2,214 | 0.01% | 6,915,243 |
| 2011-09-21 | 2011-09-19 | 9.071 | 743,794 | +3,320 | 0.01% | 6,746,880 |
| 2011-09-20 | 2011-09-16 | 9.360 | 740,474 | -8,854 | 0.01% | 6,930,845 |
| 2011-09-19 | 2011-09-15 | 9.432 | 749,328 | +1,107 | 0.01% | 7,067,878 |
| 2011-09-15 | 2011-09-12 | 9.017 | 748,221 | +3,320 | 0.01% | 6,746,477 |
| 2011-09-14 | 2011-09-09 | 9.053 | 744,901 | -5,534 | 0.01% | 6,743,461 |
| 2011-09-12 | 2011-09-08 | 9.161 | 750,435 | -14,389 | 0.01% | 6,874,920 |
| 2011-09-09 | 2011-09-07 | 8.926 | 764,824 | -5,534 | 0.01% | 6,827,081 |
| 2011-09-08 | 2011-09-06 | 8.673 | 770,358 | +11,068 | 0.01% | 6,681,599 |
| 2011-09-07 | 2011-09-05 | 9.215 | 759,290 | -7,748 | 0.01% | 6,997,203 |
| 2011-09-06 | 2011-09-02 | 9.541 | 767,038 | -15,495 | 0.01% | 7,318,084 |
| 2011-09-02 | 2011-08-31 | 9.432 | 782,533 | -40,953 | 0.01% | 7,381,077 |
| 2011-09-01 | 2011-08-30 | 9.071 | 823,486 | +7,748 | 0.01% | 7,469,758 |
| 2011-08-31 | 2011-08-29 | 9.017 | 815,738 | +5,534 | 0.01% | 7,355,257 |
| 2011-08-29 | 2011-08-25 | 9.161 | 810,204 | -3,321 | 0.01% | 7,422,478 |
| 2011-08-26 | 2011-08-24 | 8.962 | 813,525 | -5,534 | 0.01% | 7,291,203 |
| 2011-08-25 | 2011-08-23 | 8.981 | 819,059 | -16,602 | 0.01% | 7,355,601 |
| 2011-08-24 | 2011-08-22 | 8.565 | 835,661 | -27,671 | 0.01% | 7,157,396 |
| 2011-08-23 | 2011-08-19 | 8.240 | 863,332 | +24,350 | 0.02% | 7,113,597 |
| 2011-08-22 | 2011-08-18 | 8.276 | 838,982 | +16,603 | 0.01% | 6,943,280 |
| 2011-08-18 | 2011-08-16 | 8.691 | 822,379 | +5,534 | 0.01% | 7,147,657 |
| 2011-08-17 | 2011-08-15 | 8.782 | 816,845 | -2,214 | 0.01% | 7,173,358 |
| 2011-08-15 | 2011-08-11 | 8.402 | 819,059 | -2,214 | 0.01% | 6,882,001 |
| 2011-08-12 | 2011-08-10 | 8.529 | 821,273 | -5,534 | 0.01% | 7,004,484 |
| 2011-08-11 | 2011-08-09 | 8.131 | 826,807 | +7,748 | 0.01% | 6,723,002 |
| 2011-08-10 | 2011-08-08 | 8.366 | 819,059 | +14,389 | 0.01% | 6,852,401 |
| 2011-08-09 | 2011-08-05 | 8.854 | 804,670 | +15,496 | 0.01% | 7,124,600 |
| 2011-08-08 | 2011-08-04 | 9.306 | 789,174 | -11,069 | 0.01% | 7,343,897 |
| 2011-08-05 | 2011-08-03 | 8.999 | 800,243 | +22,137 | 0.01% | 7,201,083 |
| 2011-08-03 | 2011-08-01 | 9.306 | 778,106 | -5,534 | 0.01% | 7,240,901 |
| 2011-08-01 | 2011-07-28 | 9.071 | 783,640 | +5,534 | 0.01% | 7,108,319 |
| 2011-07-29 | 2011-07-27 | 9.306 | 778,106 | -16,602 | 0.01% | 7,240,901 |
| 2011-07-28 | 2011-07-26 | 9.378 | 794,708 | -9,962 | 0.01% | 7,452,835 |
| 2011-07-27 | 2011-07-25 | 9.306 | 804,670 | -16,603 | 0.01% | 7,488,100 |
| 2011-07-26 | 2011-07-22 | 9.306 | 821,273 | -11,068 | 0.01% | 7,642,604 |
| 2011-07-25 | 2011-07-21 | 9.143 | 832,341 | +3,321 | 0.01% | 7,610,241 |
| 2011-07-22 | 2011-07-20 | 9.234 | 829,020 | -105,150 | 0.01% | 7,654,776 |
| 2011-07-21 | 2011-07-19 | 8.457 | 934,170 | +3,321 | 0.02% | 7,899,841 |
| 2011-07-20 | 2011-07-18 | 8.673 | 930,849 | -11,069 | 0.02% | 8,073,597 |
| 2011-07-19 | 2011-07-15 | 8.873 | 941,918 | -16,602 | 0.02% | 8,357,707 |
| 2011-07-18 | 2011-07-14 | 8.782 | 958,520 | -20,812 | 0.02% | 8,417,518 |
| 2011-07-15 | 2011-07-13 | 8.709 | 979,332 | -13,145 | 0.02% | 8,528,764 |
| 2011-07-14 | 2011-07-12 | 8.344 | 992,477 | -5,477 | 0.02% | 8,280,841 |
| 2011-07-13 | 2011-07-11 | 8.581 | 997,954 | -1,096 | 0.02% | 8,563,399 |
| 2011-07-12 | 2011-07-08 | 8.764 | 999,050 | -14,240 | 0.02% | 8,755,203 |
| 2011-07-11 | 2011-07-07 | 8.636 | 1,013,290 | -30,673 | 0.02% | 8,750,496 |
| 2011-07-08 | 2011-07-06 | 8.544 | 1,043,963 | -14,241 | 0.02% | 8,920,080 |
| 2011-07-07 | 2011-07-05 | 8.581 | 1,058,204 | -30,672 | 0.02% | 9,080,401 |
| 2011-07-06 | 2011-07-04 | 8.471 | 1,088,876 | -12,050 | 0.02% | 9,224,316 |
| 2011-07-05 | 2011-06-30 | 8.125 | 1,100,926 | -4,382 | 0.02% | 8,944,497 |
| 2011-07-04 | 2011-06-29 | 7.924 | 1,105,308 | -4,382 | 0.02% | 8,758,119 |
| 2011-06-29 | 2011-06-27 | 7.832 | 1,109,690 | +4,382 | 0.02% | 8,691,540 |
| 2011-06-28 | 2011-06-24 | 7.942 | 1,105,308 | -10,955 | 0.02% | 8,778,299 |
| 2011-06-24 | 2011-06-22 | 7.796 | 1,116,263 | -4,381 | 0.02% | 8,702,263 |
| 2011-06-22 | 2011-06-20 | 7.668 | 1,120,644 | +10,954 | 0.02% | 8,593,196 |
| 2011-06-20 | 2011-06-16 | 7.686 | 1,109,690 | -26,291 | 0.02% | 8,529,460 |
| 2011-06-17 | 2011-06-15 | 7.759 | 1,135,981 | +8,764 | 0.02% | 8,814,502 |
| 2011-06-13 | 2011-06-09 | 7.924 | 1,127,217 | +27,386 | 0.02% | 8,931,719 |
| 2011-06-10 | 2011-06-08 | 8.015 | 1,099,831 | -6,573 | 0.02% | 8,815,121 |
| 2011-06-09 | 2011-06-07 | 7.905 | 1,106,404 | +25,196 | 0.02% | 8,746,603 |
| 2011-06-08 | 2011-06-03 | 7.869 | 1,081,208 | -14,241 | 0.02% | 8,507,938 |
| 2011-06-07 | 2011-06-02 | 7.851 | 1,095,449 | +9,859 | 0.02% | 8,599,999 |
| 2011-06-03 | 2011-06-01 | 8.088 | 1,085,590 | +12,050 | 0.02% | 8,780,259 |
| 2011-06-02 | 2011-05-31 | 8.362 | 1,073,540 | -49,295 | 0.02% | 8,976,799 |
| 2011-06-01 | 2011-05-30 | 8.344 | 1,122,835 | -10,955 | 0.02% | 9,368,497 |
| 2011-05-31 | 2011-05-27 | 8.325 | 1,133,790 | +7,668 | 0.02% | 9,439,201 |
| 2011-05-30 | 2011-05-26 | 7.905 | 1,126,122 | -8,763 | 0.02% | 8,902,482 |
| 2011-05-26 | 2011-05-24 | 7.723 | 1,134,885 | -2,191 | 0.02% | 8,764,558 |
| 2011-05-25 | 2011-05-23 | 7.705 | 1,137,076 | -10,955 | 0.02% | 8,760,718 |
| 2011-05-24 | 2011-05-20 | 7.705 | 1,148,031 | -5,477 | 0.02% | 8,845,122 |
| 2011-05-23 | 2011-05-19 | 7.686 | 1,153,508 | -4,382 | 0.02% | 8,866,260 |
| 2011-05-20 | 2011-05-18 | 7.723 | 1,157,890 | +16,432 | 0.02% | 8,942,222 |
| 2011-05-18 | 2011-05-16 | 7.851 | 1,141,458 | -3,286 | 0.02% | 8,961,200 |
| 2011-05-17 | 2011-05-13 | 7.924 | 1,144,744 | +14,240 | 0.02% | 9,070,597 |
| 2011-05-16 | 2011-05-12 | 7.997 | 1,130,504 | -1,095 | 0.02% | 9,040,324 |
| 2011-05-12 | 2011-05-09 | 7.960 | 1,131,599 | -1,095 | 0.02% | 9,007,760 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,132,694 | -5,478 | 0.02% | 8,913,077 |
| 2011-05-06 | 2011-05-04 | 7.905 | 1,138,172 | +8,764 | 0.02% | 8,997,743 |
| 2011-05-05 | 2011-05-03 | 8.125 | 1,129,408 | +9,859 | 0.02% | 9,175,900 |
| 2011-05-03 | 2011-04-28 | 8.271 | 1,119,549 | -8,764 | 0.02% | 9,259,320 |
| 2011-04-29 | 2011-04-27 | 8.344 | 1,128,313 | -141,313 | 0.02% | 9,414,203 |
| 2011-04-27 | 2011-04-21 | 8.271 | 1,269,626 | +42,723 | 0.02% | 10,500,544 |
| 2011-04-26 | 2011-04-20 | 8.088 | 1,226,903 | +24,100 | 0.02% | 9,923,200 |
| 2011-04-21 | 2011-04-19 | 8.015 | 1,202,803 | +17,527 | 0.02% | 9,640,439 |
| 2011-04-19 | 2011-04-15 | 8.161 | 1,185,276 | +5,477 | 0.02% | 9,673,080 |
| 2011-04-15 | 2011-04-13 | 8.143 | 1,179,799 | +15,337 | 0.02% | 9,606,842 |
| 2011-04-14 | 2011-04-12 | 8.161 | 1,164,462 | +4,381 | 0.02% | 9,503,216 |
| 2011-04-13 | 2011-04-11 | 8.252 | 1,160,081 | +5,478 | 0.02% | 9,573,363 |
| 2011-04-12 | 2011-04-08 | 8.252 | 1,154,603 | -5,478 | 0.02% | 9,528,157 |
| 2011-04-11 | 2011-04-07 | 8.252 | 1,160,081 | -35,054 | 0.02% | 9,573,363 |
| 2011-04-08 | 2011-04-06 | 8.198 | 1,195,135 | -3,286 | 0.02% | 9,797,180 |
| 2011-04-07 | 2011-04-04 | 8.125 | 1,198,421 | +9,859 | 0.02% | 9,736,597 |
| 2011-04-06 | 2011-04-01 | 8.143 | 1,188,562 | -48,200 | 0.02% | 9,678,197 |
| 2011-04-04 | 2011-03-31 | 8.088 | 1,236,762 | -26,291 | 0.02% | 10,002,939 |
| 2011-04-01 | 2011-03-30 | 7.869 | 1,263,053 | -12,050 | 0.02% | 9,938,861 |
| 2011-03-31 | 2011-03-29 | 7.778 | 1,275,103 | -1,095 | 0.02% | 9,917,282 |
| 2011-03-30 | 2011-03-28 | 7.705 | 1,276,198 | +92,017 | 0.02% | 9,832,598 |
| 2011-03-29 | 2011-03-25 | 8.125 | 1,184,181 | +2,191 | 0.02% | 9,620,904 |
| 2011-03-28 | 2011-03-24 | 8.051 | 1,181,990 | -16,431 | 0.02% | 9,516,783 |
| 2011-03-25 | 2011-03-23 | 8.179 | 1,198,421 | -27,387 | 0.02% | 9,802,237 |
| 2011-03-24 | 2011-03-22 | 8.125 | 1,225,808 | -153,362 | 0.02% | 9,959,103 |
| 2011-03-23 | 2011-03-21 | 7.632 | 1,379,170 | +25,195 | 0.03% | 10,525,236 |
| 2011-03-22 | 2011-03-18 | 7.212 | 1,353,975 | +10,954 | 0.02% | 9,764,399 |
| 2011-03-21 | 2011-03-17 | 7.175 | 1,343,021 | +49,296 | 0.02% | 9,636,363 |
| 2011-03-18 | 2011-03-16 | 7.540 | 1,293,725 | -1,096 | 0.02% | 9,755,057 |
| 2011-03-17 | 2011-03-15 | 7.522 | 1,294,821 | +25,195 | 0.02% | 9,739,681 |
| 2011-03-16 | 2011-03-14 | 7.686 | 1,269,626 | +88,732 | 0.02% | 9,758,783 |
| 2011-03-15 | 2011-03-11 | 8.033 | 1,180,894 | +71,204 | 0.02% | 9,486,399 |
| 2011-03-14 | 2011-03-10 | 8.307 | 1,109,690 | +35,054 | 0.02% | 9,218,300 |
| 2011-03-11 | 2011-03-09 | 8.599 | 1,074,636 | -5,477 | 0.02% | 9,241,023 |
| 2011-03-10 | 2011-03-08 | 8.617 | 1,080,113 | -5,477 | 0.02% | 9,307,841 |
| 2011-03-09 | 2011-03-07 | 8.471 | 1,085,590 | +17,527 | 0.02% | 9,196,479 |
| 2011-03-08 | 2011-03-04 | 8.544 | 1,068,063 | +5,477 | 0.02% | 9,126,001 |
| 2011-03-07 | 2011-03-03 | 8.581 | 1,062,586 | +8,764 | 0.02% | 9,118,003 |
| 2011-03-04 | 2011-03-02 | 8.617 | 1,053,822 | -2,191 | 0.02% | 9,081,279 |
| 2011-03-03 | 2011-03-01 | 8.672 | 1,056,013 | -5,477 | 0.02% | 9,158,000 |
| 2011-03-02 | 2011-02-28 | 8.599 | 1,061,490 | -8,764 | 0.02% | 9,127,978 |
| 2011-02-28 | 2011-02-24 | 8.599 | 1,070,254 | +5,477 | 0.02% | 9,203,342 |
| 2011-02-25 | 2011-02-23 | 8.818 | 1,064,777 | -10,954 | 0.02% | 9,389,524 |
| 2011-02-24 | 2011-02-22 | 8.764 | 1,075,731 | +36,150 | 0.02% | 9,427,200 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,039,581 | -7,668 | 0.02% | 9,338,158 |
| 2011-02-22 | 2011-02-18 | 8.910 | 1,047,249 | -25,196 | 0.02% | 9,330,557 |
| 2011-02-21 | 2011-02-17 | 8.983 | 1,072,445 | -54,772 | 0.02% | 9,633,363 |
| 2011-02-18 | 2011-02-16 | 8.690 | 1,127,217 | -10,955 | 0.02% | 9,796,079 |
| 2011-02-17 | 2011-02-15 | 8.490 | 1,138,172 | -4,381 | 0.02% | 9,662,703 |
| 2011-02-15 | 2011-02-11 | 8.198 | 1,142,553 | -5,478 | 0.02% | 9,366,136 |
| 2011-02-14 | 2011-02-10 | 8.106 | 1,148,031 | +5,478 | 0.02% | 9,306,242 |
| 2011-02-10 | 2011-02-08 | 8.398 | 1,142,553 | -5,478 | 0.02% | 9,595,596 |
| 2011-02-09 | 2011-02-07 | 8.380 | 1,148,031 | +5,478 | 0.02% | 9,620,643 |
| 2011-02-08 | 2011-02-02 | 8.398 | 1,142,553 | +35,054 | 0.02% | 9,595,596 |
| 2011-02-07 | 2011-01-31 | 8.252 | 1,107,499 | +7,668 | 0.02% | 9,139,439 |
| 2011-01-31 | 2011-01-27 | 8.490 | 1,099,831 | +4,382 | 0.02% | 9,337,201 |
| 2011-01-28 | 2011-01-26 | 8.617 | 1,095,449 | -3,286 | 0.02% | 9,439,999 |
| 2011-01-27 | 2011-01-25 | 8.471 | 1,098,735 | +7,668 | 0.02% | 9,307,836 |
| 2011-01-26 | 2011-01-24 | 8.380 | 1,091,067 | +42,722 | 0.02% | 9,143,277 |
| 2011-01-25 | 2011-01-21 | 8.563 | 1,048,345 | +7,668 | 0.02% | 8,976,662 |
| 2011-01-24 | 2011-01-20 | 8.617 | 1,040,677 | +38,341 | 0.02% | 8,968,003 |
| 2011-01-21 | 2011-01-19 | 8.855 | 1,002,336 | +24,100 | 0.02% | 8,875,500 |
| 2011-01-20 | 2011-01-18 | 8.928 | 978,236 | -2,191 | 0.02% | 8,733,539 |
| 2011-01-19 | 2011-01-17 | 8.928 | 980,427 | +8,764 | 0.02% | 8,753,100 |
| 2011-01-18 | 2011-01-14 | 9.037 | 971,663 | -5,478 | 0.02% | 8,781,297 |
| 2011-01-17 | 2011-01-13 | 8.928 | 977,141 | -55,868 | 0.02% | 8,723,763 |
| 2011-01-14 | 2011-01-12 | 8.818 | 1,033,009 | +15,337 | 0.02% | 9,109,384 |
| 2011-01-13 | 2011-01-11 | 8.544 | 1,017,672 | +53,677 | 0.02% | 8,695,438 |
| 2011-01-12 | 2011-01-10 | 8.800 | 963,995 | +51,486 | 0.02% | 8,483,198 |
| 2011-01-11 | 2011-01-07 | 9.165 | 912,509 | -8,764 | 0.02% | 8,363,319 |
| 2011-01-10 | 2011-01-06 | 9.202 | 921,273 | +60,250 | 0.02% | 8,477,283 |
| 2011-01-07 | 2011-01-05 | 9.129 | 861,023 | +29,577 | 0.02% | 7,860,000 |
| 2011-01-06 | 2011-01-04 | 9.275 | 831,446 | +38,341 | 0.02% | 7,711,441 |
| 2011-01-05 | 2011-01-03 | 9.092 | 793,105 | +24,100 | 0.01% | 7,211,038 |
| 2011-01-04 | 2010-12-31 | 9.092 | 769,005 | +5,477 | 0.01% | 6,991,917 |
| 2010-12-30 | 2010-12-28 | 9.074 | 763,528 | -3,286 | 0.01% | 6,928,180 |
| 2010-12-29 | 2010-12-24 | 9.275 | 766,814 | -21,909 | 0.01% | 7,111,996 |
| 2010-12-28 | 2010-12-22 | 9.220 | 788,723 | -10,955 | 0.01% | 7,271,997 |
| 2010-12-23 | 2010-12-21 | 9.056 | 799,678 | +24,100 | 0.01% | 7,241,601 |
| 2010-12-21 | 2010-12-17 | 9.238 | 775,578 | -2,191 | 0.01% | 7,164,960 |
| 2010-12-20 | 2010-12-16 | 9.110 | 777,769 | +24,100 | 0.01% | 7,085,801 |
| 2010-12-17 | 2010-12-15 | 9.512 | 753,669 | +5,477 | 0.01% | 7,168,960 |
| 2010-12-15 | 2010-12-13 | 9.804 | 748,192 | +26,291 | 0.01% | 7,335,422 |
| 2010-12-14 | 2010-12-10 | 9.914 | 721,901 | -5,477 | 0.01% | 7,156,740 |
| 2010-12-10 | 2010-12-08 | 9.841 | 727,378 | +27,386 | 0.01% | 7,157,918 |
| 2010-12-09 | 2010-12-07 | 10.151 | 699,992 | -4,382 | 0.01% | 7,105,680 |
| 2010-12-07 | 2010-12-03 | 10.188 | 704,374 | -35,054 | 0.01% | 7,175,882 |
| 2010-12-06 | 2010-12-02 | 9.749 | 739,428 | -16,432 | 0.01% | 7,208,998 |
| 2010-12-03 | 2010-12-01 | 9.622 | 755,860 | +5,477 | 0.01% | 7,272,601 |
| 2010-11-30 | 2010-11-26 | 9.403 | 750,383 | +29,577 | 0.01% | 7,055,503 |
| 2010-11-29 | 2010-11-25 | 9.676 | 720,806 | +10,955 | 0.01% | 6,974,805 |
| 2010-11-26 | 2010-11-24 | 9.797 | 709,851 | +5,477 | 0.01% | 6,954,500 |
| 2010-11-25 | 2010-11-23 | 9.815 | 704,374 | +21,962 | 0.01% | 6,913,765 |
| 2010-11-24 | 2010-11-22 | 10.164 | 682,412 | -5,451 | 0.01% | 6,936,077 |
| 2010-11-18 | 2010-11-16 | 9.962 | 687,863 | +9,811 | 0.01% | 6,852,661 |
| 2010-11-17 | 2010-11-15 | 10.146 | 678,052 | -1,090 | 0.01% | 6,879,322 |
| 2010-11-16 | 2010-11-12 | 10.311 | 679,142 | -5,451 | 0.01% | 7,002,521 |
| 2010-11-15 | 2010-11-11 | 10.384 | 684,593 | -15,261 | 0.01% | 7,108,965 |
| 2010-11-12 | 2010-11-10 | 10.054 | 699,854 | -19,622 | 0.01% | 7,036,319 |
| 2010-11-11 | 2010-11-09 | 9.944 | 719,476 | +32,703 | 0.01% | 7,154,398 |
| 2010-11-10 | 2010-11-08 | 9.852 | 686,773 | +10,901 | 0.01% | 6,766,202 |
| 2010-11-09 | 2010-11-05 | 9.944 | 675,872 | -43,604 | 0.01% | 6,720,804 |
| 2010-11-08 | 2010-11-04 | 9.815 | 719,476 | +3,270 | 0.01% | 7,061,998 |
| 2010-11-05 | 2010-11-03 | 9.540 | 716,206 | -10,901 | 0.01% | 6,832,801 |
| 2010-11-04 | 2010-11-02 | 9.540 | 727,107 | +4,360 | 0.01% | 6,936,800 |
| 2010-11-03 | 2010-11-01 | 9.504 | 722,747 | -10,901 | 0.01% | 6,868,684 |
| 2010-11-02 | 2010-10-29 | 9.210 | 733,648 | -5,450 | 0.01% | 6,756,923 |
| 2010-11-01 | 2010-10-28 | 9.265 | 739,098 | +16,351 | 0.01% | 6,847,797 |
| 2010-10-29 | 2010-10-27 | 9.338 | 722,747 | -5,450 | 0.01% | 6,749,344 |
| 2010-10-28 | 2010-10-26 | 9.724 | 728,197 | -1,090 | 0.01% | 7,080,799 |
| 2010-10-27 | 2010-10-25 | 9.779 | 729,287 | +10,901 | 0.01% | 7,131,537 |
| 2010-10-26 | 2010-10-22 | 9.650 | 718,386 | -4,361 | 0.01% | 6,932,679 |
| 2010-10-25 | 2010-10-21 | 9.577 | 722,747 | +5,451 | 0.01% | 6,921,724 |
| 2010-10-22 | 2010-10-20 | 9.559 | 717,296 | +8,721 | 0.01% | 6,856,360 |
| 2010-10-21 | 2010-10-19 | 9.687 | 708,575 | +23,982 | 0.01% | 6,863,999 |
| 2010-10-20 | 2010-10-18 | 9.669 | 684,593 | -49,055 | 0.01% | 6,619,125 |
| 2010-10-19 | 2010-10-15 | 10.054 | 733,648 | -49,055 | 0.01% | 7,376,083 |
| 2010-10-18 | 2010-10-14 | 9.852 | 782,703 | -18,532 | 0.01% | 7,711,321 |
| 2010-10-15 | 2010-10-13 | 9.669 | 801,235 | -38,154 | 0.02% | 7,746,901 |
| 2010-10-14 | 2010-10-12 | 9.338 | 839,389 | -27,253 | 0.02% | 7,838,601 |
| 2010-10-13 | 2010-10-11 | 9.375 | 866,642 | -13,081 | 0.02% | 8,124,902 |
| 2010-10-12 | 2010-10-08 | 9.357 | 879,723 | -87,209 | 0.02% | 8,231,398 |
| 2010-10-11 | 2010-10-07 | 9.155 | 966,932 | -31,614 | 0.02% | 8,852,256 |
| 2010-10-08 | 2010-10-06 | 9.045 | 998,546 | +44,695 | 0.02% | 9,031,762 |
| 2010-10-06 | 2010-10-04 | 8.953 | 953,851 | -18,532 | 0.02% | 8,540,000 |
| 2010-10-05 | 2010-09-30 | 8.788 | 972,383 | +5,451 | 0.02% | 8,545,360 |
| 2010-10-04 | 2010-09-29 | 8.825 | 966,932 | -7,631 | 0.02% | 8,532,936 |
| 2010-09-30 | 2010-09-28 | 8.825 | 974,563 | -8,721 | 0.02% | 8,600,278 |
| 2010-09-29 | 2010-09-27 | 8.953 | 983,284 | +2,180 | 0.02% | 8,803,518 |
| 2010-09-28 | 2010-09-24 | 8.696 | 981,104 | -21,802 | 0.02% | 8,532,001 |
| 2010-09-27 | 2010-09-22 | 8.825 | 1,002,906 | -5,451 | 0.02% | 8,850,398 |
| 2010-09-24 | 2010-09-21 | 8.935 | 1,008,357 | -10,901 | 0.02% | 9,009,502 |
| 2010-09-22 | 2010-09-20 | 8.898 | 1,019,258 | -13,081 | 0.02% | 9,069,500 |
| 2010-09-21 | 2010-09-17 | 8.806 | 1,032,339 | -10,902 | 0.02% | 9,091,197 |
| 2010-09-20 | 2010-09-16 | 8.660 | 1,043,241 | -5,450 | 0.02% | 9,034,084 |
| 2010-09-17 | 2010-09-15 | 8.733 | 1,048,691 | +29,433 | 0.02% | 9,158,239 |
| 2010-09-16 | 2010-09-14 | 8.770 | 1,019,258 | -40,334 | 0.02% | 8,938,600 |
| 2010-09-15 | 2010-09-13 | 8.586 | 1,059,592 | +3,270 | 0.02% | 9,097,918 |
| 2010-09-14 | 2010-09-10 | 8.458 | 1,056,322 | +2,180 | 0.02% | 8,934,181 |
| 2010-09-13 | 2010-09-09 | 8.495 | 1,054,142 | -8,721 | 0.02% | 8,954,423 |
| 2010-09-10 | 2010-09-08 | 8.568 | 1,062,863 | +15,262 | 0.02% | 9,106,503 |
| 2010-09-09 | 2010-09-07 | 8.696 | 1,047,601 | -38,154 | 0.02% | 9,110,280 |
| 2010-09-08 | 2010-09-06 | 8.623 | 1,085,755 | -9,811 | 0.02% | 9,362,400 |
| 2010-09-06 | 2010-09-02 | 8.329 | 1,095,566 | +27,253 | 0.02% | 9,125,399 |
| 2010-09-01 | 2010-08-30 | 8.219 | 1,068,313 | +19,622 | 0.02% | 8,780,799 |
| 2010-08-31 | 2010-08-27 | 8.146 | 1,048,691 | +5,450 | 0.02% | 8,542,559 |
| 2010-08-30 | 2010-08-26 | 8.219 | 1,043,241 | -43,604 | 0.02% | 8,574,724 |
| 2010-08-27 | 2010-08-25 | 8.128 | 1,086,845 | +43,604 | 0.02% | 8,833,419 |
| 2010-08-26 | 2010-08-24 | 8.366 | 1,043,241 | -10,901 | 0.02% | 8,727,844 |
| 2010-08-24 | 2010-08-20 | 8.439 | 1,054,142 | +56,686 | 0.02% | 8,896,403 |
| 2010-08-23 | 2010-08-19 | 8.715 | 997,456 | -8,721 | 0.02% | 8,692,503 |
| 2010-08-20 | 2010-08-18 | 8.788 | 1,006,177 | -67,587 | 0.02% | 8,842,344 |
| 2010-08-19 | 2010-08-17 | 8.843 | 1,073,764 | -5,450 | 0.02% | 9,495,402 |
| 2010-08-18 | 2010-08-16 | 8.825 | 1,079,214 | -69,768 | 0.02% | 9,523,797 |
| 2010-08-17 | 2010-08-13 | 8.696 | 1,148,982 | +105,741 | 0.02% | 9,991,922 |
| 2010-08-16 | 2010-08-12 | 8.623 | 1,043,241 | +50,146 | 0.02% | 8,995,804 |
| 2010-08-13 | 2010-08-11 | 8.550 | 993,095 | +103,561 | 0.02% | 8,490,518 |
| 2010-08-12 | 2010-08-10 | 8.806 | 889,534 | +21,802 | 0.02% | 7,833,598 |
| 2010-08-11 | 2010-08-09 | 9.118 | 867,732 | +10,901 | 0.02% | 7,912,241 |
| 2010-08-10 | 2010-08-06 | 9.228 | 856,831 | +43,605 | 0.02% | 7,907,162 |
| 2010-08-09 | 2010-08-05 | 9.467 | 813,226 | -14,172 | 0.02% | 7,698,719 |
| 2010-08-06 | 2010-08-04 | 9.522 | 827,398 | +16,352 | 0.02% | 7,878,423 |
| 2010-08-05 | 2010-08-03 | 9.614 | 811,046 | -5,450 | 0.02% | 7,797,121 |
| 2010-08-04 | 2010-08-02 | 9.394 | 816,496 | -64,317 | 0.02% | 7,669,755 |
| 2010-07-30 | 2010-07-28 | 9.100 | 880,813 | -56,686 | 0.02% | 8,015,357 |
| 2010-07-29 | 2010-07-27 | 8.953 | 937,499 | +1,090 | 0.02% | 8,393,597 |
| 2010-07-28 | 2010-07-26 | 8.696 | 936,409 | -1,090 | 0.02% | 8,143,318 |
| 2010-07-27 | 2010-07-23 | 9.073 | 937,499 | -3,271 | 0.02% | 8,506,115 |
| 2010-07-26 | 2010-07-22 | 8.981 | 940,770 | +30,242 | 0.02% | 8,448,693 |
| 2010-07-23 | 2010-07-21 | 9.092 | 910,528 | -91,809 | 0.02% | 8,278,261 |
| 2010-07-21 | 2010-07-19 | 8.684 | 1,002,337 | -32,403 | 0.02% | 8,704,642 |
| 2010-07-20 | 2010-07-16 | 8.666 | 1,034,740 | -17,282 | 0.02% | 8,966,881 |
| 2010-07-19 | 2010-07-15 | 8.444 | 1,052,022 | -32,403 | 0.02% | 8,882,884 |
| 2010-07-16 | 2010-07-14 | 8.425 | 1,084,425 | -25,922 | 0.02% | 9,136,403 |
| 2010-07-15 | 2010-07-13 | 8.166 | 1,110,347 | +27,002 | 0.02% | 9,066,959 |
| 2010-07-14 | 2010-07-12 | 8.314 | 1,083,345 | -65,886 | 0.02% | 9,006,944 |
| 2010-07-13 | 2010-07-09 | 8.370 | 1,149,231 | -23,762 | 0.02% | 9,618,561 |
| 2010-07-12 | 2010-07-08 | 8.203 | 1,172,993 | -38,884 | 0.02% | 9,621,958 |
| 2010-07-08 | 2010-07-06 | 8.258 | 1,211,877 | -52,925 | 0.02% | 10,008,241 |
| 2010-07-07 | 2010-07-05 | 7.684 | 1,264,802 | +38,884 | 0.02% | 9,719,300 |
| 2010-07-06 | 2010-07-02 | 7.777 | 1,225,918 | +14,041 | 0.02% | 9,533,998 |
| 2010-07-05 | 2010-06-30 | 7.851 | 1,211,877 | +20,522 | 0.02% | 9,514,560 |
| 2010-07-02 | 2010-06-29 | 7.851 | 1,191,355 | +4,320 | 0.02% | 9,353,440 |
| 2010-06-30 | 2010-06-28 | 8.129 | 1,187,035 | +52,926 | 0.02% | 9,649,224 |
| 2010-06-29 | 2010-06-25 | 8.407 | 1,134,109 | +91,808 | 0.02% | 9,533,996 |
| 2010-06-28 | 2010-06-24 | 8.481 | 1,042,301 | -117,731 | 0.02% | 8,839,404 |
| 2010-06-25 | 2010-06-23 | 8.351 | 1,160,032 | +66,967 | 0.02% | 9,687,481 |
| 2010-06-24 | 2010-06-22 | 8.573 | 1,093,065 | -122,052 | 0.02% | 9,371,116 |
| 2010-06-23 | 2010-06-21 | 8.221 | 1,215,117 | +36,723 | 0.02% | 9,989,998 |
| 2010-06-22 | 2010-06-18 | 7.814 | 1,178,394 | +42,124 | 0.02% | 9,208,042 |
| 2010-06-21 | 2010-06-17 | 8.018 | 1,136,270 | +17,282 | 0.02% | 9,110,323 |
| 2010-06-18 | 2010-06-15 | 8.073 | 1,118,988 | -81,008 | 0.02% | 9,033,920 |
| 2010-06-17 | 2010-06-14 | 7.777 | 1,199,996 | +4,321 | 0.02% | 9,332,402 |
| 2010-06-15 | 2010-06-11 | 7.555 | 1,195,675 | -9,721 | 0.02% | 9,033,117 |
| 2010-06-14 | 2010-06-10 | 7.314 | 1,205,396 | +64,806 | 0.02% | 8,816,398 |
| 2010-06-11 | 2010-06-09 | 7.684 | 1,140,590 | +37,804 | 0.02% | 8,764,800 |
| 2010-06-10 | 2010-06-08 | 8.073 | 1,102,786 | +137,173 | 0.02% | 8,903,117 |
| 2010-06-09 | 2010-06-07 | 8.462 | 965,613 | +58,325 | 0.02% | 8,171,159 |
| 2010-06-08 | 2010-06-04 | 8.777 | 907,288 | -21,602 | 0.02% | 7,963,204 |
| 2010-06-07 | 2010-06-03 | 8.388 | 928,890 | +17,282 | 0.02% | 7,791,603 |
| 2010-06-04 | 2010-06-02 | 8.258 | 911,608 | +34,563 | 0.02% | 7,528,480 |
| 2010-06-03 | 2010-06-01 | 8.629 | 877,045 | +32,403 | 0.02% | 7,567,843 |
| 2010-06-01 | 2010-05-28 | 8.777 | 844,642 | +29,163 | 0.02% | 7,413,364 |
| 2010-05-31 | 2010-05-27 | 8.832 | 815,479 | +2,161 | 0.02% | 7,202,703 |
| 2010-05-28 | 2010-05-26 | 8.499 | 813,318 | -10,802 | 0.02% | 6,912,536 |
| 2010-05-27 | 2010-05-25 | 8.592 | 824,120 | +71,287 | 0.02% | 7,080,644 |
| 2010-05-26 | 2010-05-24 | 9.295 | 752,833 | -5,400 | 0.01% | 6,997,883 |
| 2010-05-25 | 2010-05-20 | 8.999 | 758,233 | +20,522 | 0.01% | 6,823,439 |
| 2010-05-24 | 2010-05-19 | 9.406 | 737,711 | +24,842 | 0.01% | 6,939,278 |
| 2010-05-20 | 2010-05-18 | 9.795 | 712,869 | +48,605 | 0.01% | 6,982,802 |
| 2010-05-19 | 2010-05-17 | 9.999 | 664,264 | +57,245 | 0.01% | 6,641,999 |
| 2010-05-18 | 2010-05-14 | 10.610 | 607,019 | -92,889 | 0.01% | 6,440,525 |
| 2010-05-17 | 2010-05-13 | 10.240 | 699,908 | -24,842 | 0.01% | 7,166,885 |
| 2010-05-14 | 2010-05-12 | 9.888 | 724,750 | +3,240 | 0.01% | 7,166,281 |
| 2010-05-13 | 2010-05-11 | 9.869 | 721,510 | -6,480 | 0.01% | 7,120,884 |
| 2010-05-12 | 2010-05-10 | 9.777 | 727,990 | +19,442 | 0.01% | 7,117,438 |
| 2010-05-11 | 2010-05-07 | 9.592 | 708,548 | +34,563 | 0.01% | 6,796,156 |
| 2010-05-10 | 2010-05-06 | 9.795 | 673,985 | +88,569 | 0.01% | 6,601,920 |
| 2010-05-07 | 2010-05-05 | 10.369 | 585,416 | +58,325 | 0.01% | 6,070,395 |
| 2010-05-06 | 2010-05-04 | 10.814 | 527,091 | +10,801 | 0.01% | 5,699,842 |
| 2010-05-05 | 2010-05-03 | 10.888 | 516,290 | -7,561 | 0.01% | 5,621,282 |
| 2010-05-04 | 2010-04-30 | 10.851 | 523,851 | -15,121 | 0.01% | 5,684,205 |
| 2010-05-03 | 2010-04-29 | 10.499 | 538,972 | +43,204 | 0.01% | 5,658,660 |
| 2010-04-30 | 2010-04-28 | 10.851 | 495,768 | +23,762 | 0.01% | 5,379,482 |
| 2010-04-29 | 2010-04-27 | 11.221 | 472,006 | -5,400 | 0.01% | 5,296,445 |
| 2010-04-28 | 2010-04-26 | 11.480 | 477,406 | +5,400 | 0.01% | 5,480,799 |
| 2010-04-27 | 2010-04-23 | 11.277 | 472,006 | -34,563 | 0.01% | 5,322,665 |
| 2010-04-26 | 2010-04-22 | 10.980 | 506,569 | -37,804 | 0.01% | 5,562,341 |
| 2010-04-23 | 2010-04-21 | 10.518 | 544,373 | +16,202 | 0.01% | 5,725,445 |
| 2010-04-22 | 2010-04-20 | 10.462 | 528,171 | -5,400 | 0.01% | 5,525,700 |
| 2010-04-21 | 2010-04-19 | 10.443 | 533,571 | -5,401 | 0.01% | 5,572,315 |
| 2010-04-20 | 2010-04-16 | 10.555 | 538,972 | +12,961 | 0.01% | 5,688,600 |
| 2010-04-19 | 2010-04-15 | 10.814 | 526,011 | +24,843 | 0.01% | 5,688,163 |
| 2010-04-16 | 2010-04-14 | 10.740 | 501,168 | -60,486 | 0.01% | 5,382,396 |
| 2010-04-15 | 2010-04-13 | 10.203 | 561,654 | +15,121 | 0.01% | 5,730,398 |
| 2010-04-14 | 2010-04-12 | 10.499 | 546,533 | +7,561 | 0.01% | 5,738,043 |
| 2010-04-13 | 2010-04-09 | 10.536 | 538,972 | -2,160 | 0.01% | 5,678,620 |
| 2010-04-12 | 2010-04-08 | 10.555 | 541,132 | +21,602 | 0.01% | 5,711,398 |
| 2010-04-09 | 2010-04-07 | 10.499 | 519,530 | -126,372 | 0.01% | 5,454,539 |
| 2010-04-08 | 2010-04-01 | 10.184 | 645,902 | -125,292 | 0.01% | 6,577,997 |
| 2010-04-01 | 2010-03-30 | 9.869 | 771,194 | -21,602 | 0.01% | 7,611,236 |
| 2010-03-31 | 2010-03-29 | 9.888 | 792,796 | +5,400 | 0.01% | 7,839,115 |
| 2010-03-30 | 2010-03-26 | 9.869 | 787,396 | -42,124 | 0.01% | 7,771,140 |
| 2010-03-29 | 2010-03-25 | 9.795 | 829,520 | -52,925 | 0.02% | 8,125,440 |
| 2010-03-26 | 2010-03-24 | 9.573 | 882,445 | -19,442 | 0.02% | 8,447,779 |
| 2010-03-25 | 2010-03-23 | 9.481 | 901,887 | +71,287 | 0.02% | 8,550,400 |
| 2010-03-24 | 2010-03-22 | 9.758 | 830,600 | +58,325 | 0.02% | 8,105,259 |
| 2010-03-23 | 2010-03-19 | 10.129 | 772,275 | -3,240 | 0.01% | 7,822,105 |
| 2010-03-22 | 2010-03-18 | 10.129 | 775,515 | +91,809 | 0.01% | 7,854,922 |
| 2010-03-19 | 2010-03-17 | 10.018 | 683,706 | -15,121 | 0.01% | 6,849,060 |
| 2010-03-17 | 2010-03-15 | 9.832 | 698,827 | +10,801 | 0.01% | 6,871,136 |
| 2010-03-16 | 2010-03-12 | 10.055 | 688,026 | +36,723 | 0.01% | 6,917,816 |
| 2010-03-15 | 2010-03-11 | 10.240 | 651,303 | -119,891 | 0.01% | 6,669,182 |
| 2010-03-12 | 2010-03-10 | 10.018 | 771,194 | +2,160 | 0.01% | 7,725,476 |
| 2010-03-11 | 2010-03-09 | 9.851 | 769,034 | +1,080 | 0.01% | 7,575,678 |
| 2010-03-10 | 2010-03-08 | 9.981 | 767,954 | -66,967 | 0.01% | 7,664,579 |
| 2010-03-09 | 2010-03-05 | 9.555 | 834,921 | +14,042 | 0.02% | 7,977,364 |
| 2010-03-08 | 2010-03-04 | 9.406 | 820,879 | -59,406 | 0.02% | 7,721,598 |
| 2010-03-05 | 2010-03-03 | 9.444 | 880,285 | +66,967 | 0.02% | 8,313,001 |
| 2010-03-04 | 2010-03-02 | 9.647 | 813,318 | +102,609 | 0.02% | 7,846,255 |
| 2010-03-03 | 2010-03-01 | 9.684 | 710,709 | -85,328 | 0.01% | 6,882,684 |
| 2010-03-02 | 2010-02-26 | 9.351 | 796,037 | +108,011 | 0.02% | 7,443,702 |
| 2010-03-01 | 2010-02-25 | 9.592 | 688,026 | +18,361 | 0.01% | 6,599,316 |
| 2010-02-26 | 2010-02-24 | 9.814 | 669,665 | +29,163 | 0.01% | 6,572,004 |
| 2010-02-25 | 2010-02-23 | 10.166 | 640,502 | +9,721 | 0.01% | 6,511,142 |
| 2010-02-24 | 2010-02-22 | 9.999 | 630,781 | +5,401 | 0.01% | 6,307,201 |
| 2010-02-23 | 2010-02-19 | 9.795 | 625,380 | +27,002 | 0.01% | 6,125,817 |
| 2010-02-22 | 2010-02-18 | 9.925 | 598,378 | -119,891 | 0.01% | 5,938,883 |
| 2010-02-19 | 2010-02-17 | 9.666 | 718,269 | -16,202 | 0.01% | 6,942,597 |
| 2010-02-18 | 2010-02-12 | 9.555 | 734,471 | +6,481 | 0.01% | 7,017,601 |
| 2010-02-17 | 2010-02-11 | 9.406 | 727,990 | +22,682 | 0.01% | 6,847,838 |
| 2010-02-12 | 2010-02-10 | 9.481 | 705,308 | +39,964 | 0.01% | 6,686,719 |
| 2010-02-11 | 2010-02-09 | 9.555 | 665,344 | +22,682 | 0.01% | 6,357,118 |
| 2010-02-10 | 2010-02-08 | 9.684 | 642,662 | -17,282 | 0.01% | 6,223,700 |
| 2010-02-09 | 2010-02-05 | 9.462 | 659,944 | +155,535 | 0.01% | 6,244,423 |
| 2010-02-08 | 2010-02-04 | 10.536 | 504,409 | -15,121 | 0.01% | 5,314,463 |
| 2010-02-05 | 2010-02-03 | 10.518 | 519,530 | -5,401 | 0.01% | 5,464,159 |
| 2010-02-04 | 2010-02-02 | 9.999 | 524,931 | -9,721 | 0.01% | 5,248,803 |
| 2010-02-03 | 2010-02-01 | 9.906 | 534,652 | +2,161 | 0.01% | 5,296,504 |
| 2010-02-02 | 2010-01-29 | 9.943 | 532,491 | +6,480 | 0.01% | 5,294,816 |
| 2010-02-01 | 2010-01-28 | 9.610 | 526,011 | -8,641 | 0.01% | 5,055,062 |
| 2010-01-28 | 2010-01-26 | 9.610 | 534,652 | +35,644 | 0.01% | 5,138,104 |
| 2010-01-26 | 2010-01-22 | 10.462 | 499,008 | -5,401 | 0.01% | 5,220,598 |
| 2010-01-25 | 2010-01-21 | 10.036 | 504,409 | +3,241 | 0.01% | 5,062,283 |
| 2010-01-22 | 2010-01-20 | 10.443 | 501,168 | +6,480 | 0.01% | 5,233,916 |
| 2010-01-21 | 2010-01-19 | 10.555 | 494,688 | +4,321 | 0.01% | 5,221,203 |
| 2010-01-19 | 2010-01-15 | 11.110 | 490,367 | +51,845 | 0.01% | 5,447,996 |
| 2010-01-18 | 2010-01-14 | 10.925 | 438,522 | -37,804 | 0.01% | 4,790,797 |
| 2010-01-14 | 2010-01-12 | 10.295 | 476,326 | -21,602 | 0.01% | 4,903,920 |
| 2010-01-13 | 2010-01-11 | 9.814 | 497,928 | -5,401 | 0.01% | 4,886,600 |
| 2010-01-11 | 2010-01-07 | 10.073 | 503,329 | +61,566 | 0.01% | 5,070,084 |
| 2010-01-08 | 2010-01-06 | 10.055 | 441,763 | +8,641 | 0.01% | 4,441,744 |
| 2010-01-07 | 2010-01-05 | 9.703 | 433,122 | -24,842 | 0.01% | 4,202,482 |
| 2010-01-04 | 2009-12-29 | 8.981 | 457,964 | -5,401 | 0.01% | 4,112,798 |
| 2009-12-30 | 2009-12-28 | 8.962 | 463,365 | -11,881 | 0.01% | 4,152,723 |
| 2009-12-29 | 2009-12-24 | 8.721 | 475,246 | -45,364 | 0.01% | 4,144,801 |
| 2009-12-28 | 2009-12-22 | 8.462 | 520,610 | -10,801 | 0.01% | 4,405,478 |
| 2009-12-23 | 2009-12-21 | 8.129 | 531,411 | +3,240 | 0.01% | 4,319,758 |
| 2009-12-22 | 2009-12-18 | 8.018 | 528,171 | +5,401 | 0.01% | 4,234,740 |
| 2009-12-21 | 2009-12-17 | 8.221 | 522,770 | -5,401 | 0.01% | 4,297,916 |
| 2009-12-18 | 2009-12-16 | 8.258 | 528,171 | +4,320 | 0.01% | 4,361,880 |
| 2009-12-17 | 2009-12-15 | 8.610 | 523,851 | +10,801 | 0.01% | 4,510,504 |
| 2009-12-16 | 2009-12-14 | 8.832 | 513,050 | -39,963 | 0.01% | 4,531,504 |
| 2009-12-14 | 2009-12-10 | 8.555 | 553,013 | -91,809 | 0.01% | 4,730,877 |
| 2009-12-11 | 2009-12-09 | 8.351 | 644,822 | -68,047 | 0.01% | 5,384,938 |
| 2009-12-10 | 2009-12-08 | 8.333 | 712,869 | +18,362 | 0.01% | 5,940,002 |
| 2009-12-09 | 2009-12-07 | 7.888 | 694,507 | +27,003 | 0.01% | 5,478,360 |
| 2009-12-08 | 2009-12-04 | 7.944 | 667,504 | +10,801 | 0.01% | 5,302,437 |
| 2009-12-07 | 2009-12-03 | 8.055 | 656,703 | +17,281 | 0.01% | 5,289,597 |
| 2009-12-04 | 2009-12-02 | 8.073 | 639,422 | +21,602 | 0.01% | 5,162,242 |
| 2009-12-02 | 2009-11-30 | 8.277 | 617,820 | -75,607 | 0.01% | 5,113,683 |
| 2009-12-01 | 2009-11-27 | 7.907 | 693,427 | -38,884 | 0.01% | 5,482,681 |
| 2009-11-30 | 2009-11-26 | 8.036 | 732,311 | -10,801 | 0.01% | 5,885,043 |
| 2009-11-27 | 2009-11-25 | 8.018 | 743,112 | +55,086 | 0.01% | 5,958,082 |
| 2009-11-26 | 2009-11-24 | 7.999 | 688,026 | +19,441 | 0.01% | 5,503,677 |
| 2009-11-25 | 2009-11-23 | 8.036 | 668,585 | +27,003 | 0.01% | 5,372,924 |
| 2009-11-24 | 2009-11-20 | 7.944 | 641,582 | +45,364 | 0.01% | 5,096,521 |
| 2009-11-23 | 2009-11-19 | 8.388 | 596,218 | +1,081 | 0.01% | 5,001,124 |
| 2009-11-20 | 2009-11-18 | 8.407 | 595,137 | -24,843 | 0.01% | 5,003,101 |
| 2009-11-19 | 2009-11-17 | 8.704 | 619,980 | +4,602 | 0.01% | 5,396,033 |
| 2009-11-18 | 2009-11-16 | 8.685 | 615,378 | -31,254 | 0.01% | 5,344,560 |
| 2009-11-17 | 2009-11-13 | 8.332 | 646,632 | +2,156 | 0.01% | 5,388,001 |
| 2009-11-16 | 2009-11-12 | 8.332 | 644,476 | -60,353 | 0.01% | 5,370,036 |
| 2009-11-13 | 2009-11-11 | 7.980 | 704,829 | +46,342 | 0.01% | 5,624,402 |
| 2009-11-12 | 2009-11-10 | 7.701 | 658,487 | +80,829 | 0.01% | 5,071,301 |
| 2009-11-11 | 2009-11-09 | 8.054 | 577,658 | +26,943 | 0.01% | 4,652,481 |
| 2009-11-10 | 2009-11-06 | 8.240 | 550,715 | +2,156 | 0.01% | 4,537,681 |
| 2009-11-09 | 2009-11-05 | 8.240 | 548,559 | -20,477 | 0.01% | 4,519,917 |
| 2009-11-06 | 2009-11-04 | 8.128 | 569,036 | +21,554 | 0.01% | 4,625,279 |
| 2009-11-05 | 2009-11-03 | 8.035 | 547,482 | +5,389 | 0.01% | 4,399,282 |
| 2009-11-04 | 2009-11-02 | 8.017 | 542,093 | +10,777 | 0.01% | 4,345,919 |
| 2009-11-03 | 2009-10-30 | 8.184 | 531,316 | +14,010 | 0.01% | 4,348,261 |
| 2009-11-02 | 2009-10-29 | 8.240 | 517,306 | +14,011 | 0.01% | 4,262,404 |
| 2009-10-30 | 2009-10-28 | 8.054 | 503,295 | -2,156 | 0.01% | 4,053,558 |
| 2009-10-29 | 2009-10-27 | 8.388 | 505,451 | +36,643 | 0.01% | 4,239,763 |
| 2009-10-28 | 2009-10-23 | 8.666 | 468,808 | +6,466 | 0.01% | 4,062,899 |
| 2009-10-27 | 2009-10-22 | 8.462 | 462,342 | +9,700 | 0.01% | 3,912,481 |
| 2009-10-23 | 2009-10-21 | 8.648 | 452,642 | +4,311 | 0.01% | 3,914,397 |
| 2009-10-21 | 2009-10-19 | 8.648 | 448,331 | +9,699 | 0.01% | 3,877,116 |
| 2009-10-20 | 2009-10-16 | 8.314 | 438,632 | +5,389 | 0.01% | 3,646,720 |
| 2009-10-19 | 2009-10-15 | 8.407 | 433,243 | -21,555 | 0.01% | 3,642,117 |
| 2009-10-16 | 2009-10-14 | 8.203 | 454,798 | -48,497 | 0.01% | 3,730,482 |
| 2009-10-15 | 2009-10-13 | 7.794 | 503,295 | -45,264 | 0.01% | 3,922,799 |
| 2009-10-14 | 2009-10-12 | 7.479 | 548,559 | -21,555 | 0.01% | 4,102,537 |
| 2009-10-13 | 2009-10-09 | 7.386 | 570,114 | +9,700 | 0.01% | 4,210,841 |
| 2009-10-12 | 2009-10-08 | 7.553 | 560,414 | -30,176 | 0.01% | 4,232,797 |
| 2009-10-09 | 2009-10-07 | 7.238 | 590,590 | -100,228 | 0.01% | 4,274,396 |
| 2009-10-08 | 2009-10-06 | 6.829 | 690,818 | -28,021 | 0.01% | 4,717,757 |
| 2009-10-05 | 2009-09-30 | 6.402 | 718,839 | -10,777 | 0.01% | 4,602,299 |
| 2009-09-30 | 2009-09-28 | 6.235 | 729,616 | -37,721 | 0.01% | 4,549,438 |
| 2009-09-28 | 2009-09-24 | 6.477 | 767,337 | -32,331 | 0.01% | 4,969,763 |
| 2009-09-25 | 2009-09-23 | 6.384 | 799,668 | -19,399 | 0.02% | 5,104,959 |
| 2009-09-24 | 2009-09-22 | 6.198 | 819,067 | +37,720 | 0.02% | 5,076,799 |
| 2009-09-23 | 2009-09-21 | 6.217 | 781,347 | +14,010 | 0.02% | 4,857,501 |
| 2009-09-22 | 2009-09-18 | 6.477 | 767,337 | +32,332 | 0.01% | 4,969,763 |
| 2009-09-21 | 2009-09-17 | 6.477 | 735,005 | +1,078 | 0.01% | 4,760,360 |
| 2009-09-17 | 2009-09-15 | 6.532 | 733,927 | -14,011 | 0.01% | 4,794,238 |
| 2009-09-16 | 2009-09-14 | 6.514 | 747,938 | -16,165 | 0.01% | 4,871,883 |
| 2009-09-15 | 2009-09-11 | 6.421 | 764,103 | +24,787 | 0.01% | 4,906,277 |
| 2009-09-14 | 2009-09-10 | 6.532 | 739,316 | -14,010 | 0.01% | 4,829,441 |
| 2009-09-11 | 2009-09-09 | 6.402 | 753,326 | +65,741 | 0.01% | 4,823,099 |
| 2009-09-09 | 2009-09-07 | 6.903 | 687,585 | +16,166 | 0.01% | 4,746,718 |
| 2009-09-08 | 2009-09-04 | 6.811 | 671,419 | -5,389 | 0.01% | 4,572,817 |
| 2009-09-07 | 2009-09-03 | 6.718 | 676,808 | -1,078 | 0.01% | 4,546,719 |
| 2009-09-02 | 2009-08-31 | 6.068 | 677,886 | +5,389 | 0.01% | 4,113,661 |
| 2009-09-01 | 2009-08-28 | 6.254 | 672,497 | +26,943 | 0.01% | 4,205,759 |
| 2009-08-31 | 2009-08-27 | 6.421 | 645,554 | +22,632 | 0.01% | 4,145,079 |
| 2009-08-27 | 2009-08-25 | 6.718 | 622,922 | -9,700 | 0.01% | 4,184,719 |
| 2009-08-26 | 2009-08-24 | 6.736 | 632,622 | +9,700 | 0.01% | 4,261,623 |
| 2009-08-25 | 2009-08-21 | 6.532 | 622,922 | +16,166 | 0.01% | 4,069,119 |
| 2009-08-21 | 2009-08-19 | 6.551 | 606,756 | +25,865 | 0.01% | 3,974,778 |
| 2009-08-19 | 2009-08-17 | 6.607 | 580,891 | +21,554 | 0.01% | 3,837,680 |
| 2009-08-18 | 2009-08-14 | 6.866 | 559,337 | +19,399 | 0.01% | 3,840,603 |
| 2009-08-17 | 2009-08-13 | 6.903 | 539,938 | +7,544 | 0.01% | 3,727,442 |
| 2009-08-14 | 2009-08-12 | 7.070 | 532,394 | +9,700 | 0.01% | 3,764,283 |
| 2009-08-13 | 2009-08-11 | 7.293 | 522,694 | +9,699 | 0.01% | 3,812,099 |
| 2009-08-12 | 2009-08-10 | 7.293 | 512,995 | -2,155 | 0.01% | 3,741,362 |
| 2009-08-11 | 2009-08-07 | 7.200 | 515,150 | -37,720 | 0.01% | 3,709,279 |
| 2009-08-10 | 2009-08-06 | 7.126 | 552,870 | +22,632 | 0.01% | 3,939,838 |
| 2009-08-07 | 2009-08-05 | 6.774 | 530,238 | +30,176 | 0.01% | 3,591,599 |
| 2009-08-06 | 2009-08-04 | 7.293 | 500,062 | -9,700 | 0.01% | 3,647,040 |
| 2009-08-04 | 2009-07-31 | 6.829 | 509,762 | -9,699 | 0.01% | 3,481,283 |
| 2009-08-03 | 2009-07-30 | 6.662 | 519,461 | -8,622 | 0.01% | 3,460,760 |
| 2009-07-31 | 2009-07-29 | 6.495 | 528,083 | +10,777 | 0.01% | 3,430,002 |
| 2009-07-30 | 2009-07-28 | 6.681 | 517,306 | +11,855 | 0.01% | 3,456,003 |
| 2009-07-29 | 2009-07-27 | 6.662 | 505,451 | -16,165 | 0.01% | 3,367,422 |
| 2009-07-28 | 2009-07-24 | 6.588 | 521,616 | +3,233 | 0.01% | 3,436,397 |
| 2009-07-27 | 2009-07-23 | 6.495 | 518,383 | +4,311 | 0.01% | 3,366,998 |
| 2009-07-24 | 2009-07-22 | 6.607 | 514,072 | -15,088 | 0.01% | 3,396,237 |
| 2009-07-23 | 2009-07-21 | 6.235 | 529,160 | -99,151 | 0.01% | 3,299,517 |
| 2009-07-22 | 2009-07-20 | 5.846 | 628,311 | -16,165 | 0.01% | 3,672,902 |
| 2009-07-21 | 2009-07-17 | 5.827 | 644,476 | -38,798 | 0.01% | 3,755,437 |
| 2009-07-20 | 2009-07-16 | 5.456 | 683,274 | -23,710 | 0.01% | 3,727,918 |
| 2009-07-17 | 2009-07-15 | 5.456 | 706,984 | -145,492 | 0.01% | 3,857,279 |
| 2009-07-16 | 2009-07-14 | 5.066 | 852,476 | -35,565 | 0.02% | 4,318,858 |
| 2009-07-15 | 2009-07-13 | 4.788 | 888,041 | -5,389 | 0.02% | 4,251,839 |
| 2009-07-14 | 2009-07-10 | 4.844 | 893,430 | +26,943 | 0.02% | 4,327,381 |
| 2009-07-13 | 2009-07-09 | 4.899 | 866,487 | +12,933 | 0.02% | 4,245,121 |
| 2009-07-10 | 2009-07-08 | 4.936 | 853,554 | +14,010 | 0.02% | 4,213,439 |
| 2009-07-09 | 2009-07-07 | 5.122 | 839,544 | +3,233 | 0.02% | 4,300,081 |
| 2009-07-08 | 2009-07-06 | 5.066 | 836,311 | -123,937 | 0.02% | 4,236,962 |
| 2009-07-07 | 2009-07-03 | 5.215 | 960,248 | +32,331 | 0.02% | 5,007,418 |
| 2009-07-06 | 2009-07-02 | 5.308 | 927,917 | +91,606 | 0.02% | 4,924,921 |
| 2009-07-03 | 2009-06-30 | 5.400 | 836,311 | +21,555 | 0.02% | 4,516,322 |
| 2009-07-02 | 2009-06-29 | 5.623 | 814,756 | -31,254 | 0.02% | 4,581,359 |
| 2009-06-30 | 2009-06-26 | 5.475 | 846,010 | +8,622 | 0.02% | 4,631,499 |
| 2009-06-29 | 2009-06-25 | 5.400 | 837,388 | +14,010 | 0.02% | 4,522,138 |
| 2009-06-26 | 2009-06-24 | 5.363 | 823,378 | +3,233 | 0.02% | 4,415,920 |
| 2009-06-24 | 2009-06-22 | 5.456 | 820,145 | -31,254 | 0.02% | 4,474,681 |
| 2009-06-23 | 2009-06-19 | 5.270 | 851,399 | +31,254 | 0.02% | 4,487,202 |
| 2009-06-19 | 2009-06-17 | 5.419 | 820,145 | +10,777 | 0.02% | 4,444,241 |
| 2009-06-18 | 2009-06-16 | 5.419 | 809,368 | +20,477 | 0.02% | 4,385,842 |
| 2009-06-17 | 2009-06-15 | 5.549 | 788,891 | -94,839 | 0.02% | 4,377,360 |
| 2009-06-16 | 2009-06-12 | 5.716 | 883,730 | -8,622 | 0.02% | 5,051,198 |
| 2009-06-15 | 2009-06-11 | 5.920 | 892,352 | +4,311 | 0.02% | 5,282,640 |
| 2009-06-12 | 2009-06-10 | 5.604 | 888,041 | -28,021 | 0.02% | 4,976,959 |
| 2009-06-11 | 2009-06-09 | 5.140 | 916,062 | +10,777 | 0.02% | 4,709,000 |
| 2009-06-10 | 2009-06-08 | 5.308 | 905,285 | +30,176 | 0.02% | 4,804,802 |
| 2009-06-09 | 2009-06-05 | 5.623 | 875,109 | +4,311 | 0.02% | 4,920,723 |
| 2009-06-08 | 2009-06-04 | 5.642 | 870,798 | +28,021 | 0.02% | 4,912,642 |
| 2009-06-05 | 2009-06-03 | 5.827 | 842,777 | +159,503 | 0.02% | 4,910,960 |
| 2009-06-04 | 2009-06-02 | 5.790 | 683,274 | +130,404 | 0.01% | 3,956,158 |
| 2009-06-03 | 2009-06-01 | 6.105 | 552,870 | +6,466 | 0.01% | 3,375,538 |
| 2009-06-02 | 2009-05-29 | 5.753 | 546,404 | -90,528 | 0.01% | 3,143,400 |
| 2009-06-01 | 2009-05-27 | 5.660 | 636,932 | +24,787 | 0.01% | 3,605,097 |
| 2009-05-29 | 2009-05-26 | 5.623 | 612,145 | -60,352 | 0.01% | 3,442,081 |
| 2009-05-27 | 2009-05-25 | 5.883 | 672,497 | -28,021 | 0.01% | 3,956,159 |
| 2009-05-26 | 2009-05-22 | 5.196 | 700,518 | +2,156 | 0.01% | 3,640,000 |
| 2009-05-25 | 2009-05-21 | 5.549 | 698,362 | -11,855 | 0.01% | 3,875,037 |
| 2009-05-22 | 2009-05-20 | 5.771 | 710,217 | +20,476 | 0.01% | 4,098,978 |
| 2009-05-21 | 2009-05-19 | 5.326 | 689,741 | -2,155 | 0.01% | 3,673,601 |
| 2009-05-20 | 2009-05-18 | 5.363 | 691,896 | +45,264 | 0.01% | 3,710,759 |
| 2009-05-19 | 2009-05-15 | 5.345 | 646,632 | -125,015 | 0.01% | 3,456,000 |
| 2009-05-18 | 2009-05-14 | 4.955 | 771,647 | +114,238 | 0.02% | 3,823,438 |
| 2009-05-15 | 2009-05-13 | 5.308 | 657,409 | +21,554 | 0.01% | 3,489,199 |
| 2009-05-14 | 2009-05-12 | 5.437 | 635,855 | +18,322 | 0.01% | 3,457,401 |
| 2009-05-13 | 2009-05-11 | 5.308 | 617,533 | -15,089 | 0.01% | 3,277,557 |
| 2009-05-12 | 2009-05-08 | 5.456 | 632,622 | -29,098 | 0.01% | 3,451,562 |
| 2009-05-11 | 2009-05-07 | 4.639 | 661,720 | -93,762 | 0.01% | 3,070,000 |
| 2009-05-08 | 2009-05-06 | 4.639 | 755,482 | +53,886 | 0.02% | 3,505,002 |
| 2009-05-07 | 2009-05-05 | 4.584 | 701,596 | +9,700 | 0.01% | 3,215,942 |
| 2009-05-06 | 2009-05-04 | 4.343 | 691,896 | -48,498 | 0.01% | 3,004,559 |
| 2009-05-05 | 2009-04-30 | 3.953 | 740,394 | -64,663 | 0.01% | 2,926,622 |
| 2009-05-04 | 2009-04-29 | 3.990 | 805,057 | +37,720 | 0.02% | 3,212,101 |
| 2009-04-30 | 2009-04-28 | 3.860 | 767,337 | -5,388 | 0.02% | 2,961,922 |
| 2009-04-27 | 2009-04-23 | 4.194 | 772,725 | +5,388 | 0.02% | 3,240,839 |
| 2009-04-24 | 2009-04-22 | 4.027 | 767,337 | -16,165 | 0.02% | 3,090,082 |
| 2009-04-23 | 2009-04-21 | 4.008 | 783,502 | +23,709 | 0.02% | 3,140,639 |
| 2009-04-22 | 2009-04-20 | 4.268 | 759,793 | -10,777 | 0.02% | 3,243,002 |
| 2009-04-21 | 2009-04-17 | 4.324 | 770,570 | +36,643 | 0.02% | 3,331,901 |
| 2009-04-20 | 2009-04-16 | 4.194 | 733,927 | +32,331 | 0.01% | 3,078,119 |
| 2009-04-17 | 2009-04-15 | 4.324 | 701,596 | -30,176 | 0.01% | 3,033,662 |
| 2009-04-16 | 2009-04-14 | 3.841 | 731,772 | -79,751 | 0.01% | 2,811,061 |
| 2009-04-15 | 2009-04-09 | 3.637 | 811,523 | -25,865 | 0.02% | 2,951,760 |
| 2009-04-14 | 2009-04-08 | 3.545 | 837,388 | +109,927 | 0.02% | 2,968,139 |
| 2009-04-09 | 2009-04-07 | 3.990 | 727,461 | +6,466 | 0.01% | 2,902,500 |
| 2009-04-08 | 2009-04-06 | 4.175 | 720,995 | -28,020 | 0.01% | 3,010,502 |
| 2009-04-07 | 2009-04-03 | 3.841 | 749,015 | +32,331 | 0.02% | 2,877,299 |
| 2009-04-06 | 2009-04-02 | 3.786 | 716,684 | -44,186 | 0.01% | 2,713,201 |
| 2009-04-03 | 2009-04-01 | 3.433 | 760,870 | +5,388 | 0.02% | 2,612,199 |
| 2009-04-02 | 2009-03-31 | 3.303 | 755,482 | +23,710 | 0.02% | 2,495,561 |
| 2009-04-01 | 2009-03-30 | 3.359 | 731,772 | -12,932 | 0.01% | 2,457,981 |
| 2009-03-31 | 2009-03-27 | 3.619 | 744,704 | -11,855 | 0.02% | 2,694,898 |
| 2009-03-27 | 2009-03-25 | 3.489 | 756,559 | -47,420 | 0.02% | 2,639,519 |
| 2009-03-26 | 2009-03-24 | 3.563 | 803,979 | +2,155 | 0.02% | 2,864,640 |
| 2009-03-25 | 2009-03-23 | 3.396 | 801,824 | -48,497 | 0.02% | 2,723,041 |
| 2009-03-24 | 2009-03-20 | 3.266 | 850,321 | -66,819 | 0.02% | 2,777,280 |
| 2009-03-23 | 2009-03-19 | 3.266 | 917,140 | -12,932 | 0.02% | 2,995,521 |
| 2009-03-20 | 2009-03-18 | 3.378 | 930,072 | -120,705 | 0.02% | 3,141,319 |
| 2009-03-19 | 2009-03-17 | 3.155 | 1,050,777 | -23,710 | 0.02% | 3,315,000 |
| 2009-03-18 | 2009-03-16 | 3.099 | 1,074,487 | -50,653 | 0.02% | 3,329,981 |
| 2009-03-16 | 2009-03-12 | 2.839 | 1,125,140 | -16,165 | 0.02% | 3,194,641 |
| 2009-03-13 | 2009-03-11 | 2.839 | 1,141,305 | -107,772 | 0.02% | 3,240,539 |
| 2009-03-12 | 2009-03-10 | 2.728 | 1,249,077 | -42,031 | 0.03% | 3,407,459 |
| 2009-03-10 | 2009-03-06 | 2.747 | 1,291,108 | +16,165 | 0.03% | 3,546,079 |
| 2009-03-09 | 2009-03-05 | 2.802 | 1,274,943 | -15,088 | 0.03% | 3,572,661 |
| 2009-03-06 | 2009-03-04 | 2.728 | 1,290,031 | -4,311 | 0.03% | 3,519,181 |
| 2009-03-05 | 2009-03-03 | 2.598 | 1,294,342 | -85,139 | 0.03% | 3,362,801 |
| 2009-03-04 | 2009-03-02 | 2.561 | 1,379,481 | +32,331 | 0.03% | 3,532,799 |
| 2009-03-02 | 2009-02-26 | 2.654 | 1,347,150 | +10,777 | 0.03% | 3,575,000 |
| 2009-02-24 | 2009-02-20 | 2.784 | 1,336,373 | -4,311 | 0.03% | 3,720,001 |
| 2009-02-23 | 2009-02-19 | 2.821 | 1,340,684 | -5,388 | 0.03% | 3,781,761 |
| 2009-02-19 | 2009-02-17 | 2.765 | 1,346,072 | -10,777 | 0.03% | 3,722,020 |
| 2009-02-18 | 2009-02-16 | 2.914 | 1,356,849 | +43,108 | 0.03% | 3,953,259 |
| 2009-02-17 | 2009-02-13 | 3.025 | 1,313,741 | -52,808 | 0.03% | 3,973,941 |
| 2009-02-16 | 2009-02-12 | 2.969 | 1,366,549 | -48,497 | 0.03% | 4,057,601 |
| 2009-02-13 | 2009-02-11 | 2.951 | 1,415,046 | +125,015 | 0.03% | 4,175,339 |
| 2009-02-12 | 2009-02-10 | 3.099 | 1,290,031 | +50,653 | 0.03% | 3,997,981 |
| 2009-02-11 | 2009-02-09 | 2.969 | 1,239,378 | -71,129 | 0.02% | 3,680,000 |
| 2009-02-10 | 2009-02-06 | 3.006 | 1,310,507 | +68,974 | 0.03% | 3,939,839 |
| 2009-02-09 | 2009-02-05 | 2.709 | 1,241,533 | -114,239 | 0.03% | 3,363,839 |
| 2009-02-06 | 2009-02-04 | 2.784 | 1,355,772 | +64,664 | 0.03% | 3,774,001 |
| 2009-02-05 | 2009-02-03 | 2.784 | 1,291,108 | -59,275 | 0.03% | 3,593,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 1,350,383 | +75,440 | 0.03% | 3,508,400 |
| 2009-02-03 | 2009-01-30 | 2.728 | 1,274,943 | -5,388 | 0.03% | 3,478,021 |
| 2009-02-02 | 2009-01-29 | 2.672 | 1,280,331 | -96,995 | 0.03% | 3,421,439 |
| 2009-01-30 | 2009-01-23 | 2.505 | 1,377,326 | +67,896 | 0.03% | 3,450,600 |
| 2009-01-29 | 2009-01-22 | 2.728 | 1,309,430 | +116,394 | 0.03% | 3,572,101 |
| 2009-01-23 | 2009-01-21 | 2.728 | 1,193,036 | -6,466 | 0.02% | 3,254,580 |
| 2009-01-22 | 2009-01-20 | 2.765 | 1,199,502 | -26,943 | 0.02% | 3,316,739 |
| 2009-01-21 | 2009-01-19 | 2.747 | 1,226,445 | +26,943 | 0.02% | 3,368,479 |
| 2009-01-20 | 2009-01-16 | 2.876 | 1,199,502 | -2,156 | 0.02% | 3,450,299 |
| 2009-01-19 | 2009-01-15 | 2.784 | 1,201,658 | -26,943 | 0.02% | 3,345,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 1,228,601 | +93,762 | 0.02% | 3,420,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 1,134,839 | +10,777 | 0.02% | 3,538,080 |
| 2009-01-14 | 2009-01-12 | 3.118 | 1,124,062 | +53,886 | 0.02% | 3,504,480 |
| 2009-01-13 | 2009-01-09 | 3.210 | 1,070,176 | +123,938 | 0.02% | 3,435,780 |
| 2009-01-12 | 2009-01-08 | 3.545 | 946,238 | +130,404 | 0.02% | 3,353,960 |
| 2009-01-08 | 2009-01-06 | 4.788 | 815,834 | -161,658 | 0.02% | 3,906,120 |
| 2009-01-07 | 2009-01-05 | 4.268 | 977,492 | -53,886 | 0.02% | 4,172,200 |
| 2009-01-06 | 2009-01-02 | 4.064 | 1,031,378 | -25,865 | 0.02% | 4,191,660 |
| 2009-01-05 | 2008-12-31 | 3.916 | 1,057,243 | +46,342 | 0.02% | 4,139,819 |
| 2009-01-02 | 2008-12-29 | 4.008 | 1,010,901 | +57,119 | 0.02% | 4,052,159 |
| 2008-12-30 | 2008-12-24 | 4.046 | 953,782 | +29,098 | 0.02% | 3,858,600 |
| 2008-12-29 | 2008-12-22 | 4.120 | 924,684 | +18,322 | 0.02% | 3,809,521 |
| 2008-12-23 | 2008-12-19 | 4.435 | 906,362 | +127,171 | 0.02% | 4,019,978 |
| 2008-12-22 | 2008-12-18 | 4.231 | 779,191 | +43,108 | 0.02% | 3,296,878 |
| 2008-12-19 | 2008-12-17 | 4.120 | 736,083 | -29,098 | 0.01% | 3,032,521 |
| 2008-12-18 | 2008-12-16 | 3.786 | 765,181 | +20,477 | 0.02% | 2,896,800 |
| 2008-12-17 | 2008-12-15 | 3.860 | 744,704 | -6,467 | 0.02% | 2,874,558 |
| 2008-12-16 | 2008-12-12 | 3.786 | 751,171 | -54,963 | 0.02% | 2,843,761 |
| 2008-12-15 | 2008-12-11 | 4.046 | 806,134 | +17,243 | 0.02% | 3,261,278 |
| 2008-12-12 | 2008-12-10 | 4.064 | 788,891 | -66,819 | 0.02% | 3,206,160 |
| 2008-12-11 | 2008-12-09 | 3.210 | 855,710 | +24,788 | 0.02% | 2,747,241 |
| 2008-12-10 | 2008-12-08 | 3.396 | 830,922 | +29,098 | 0.02% | 2,821,860 |
| 2008-12-09 | 2008-12-05 | 3.248 | 801,824 | +10,778 | 0.02% | 2,604,001 |
| 2008-12-08 | 2008-12-04 | 3.322 | 791,046 | -18,322 | 0.02% | 2,627,719 |
| 2008-12-05 | 2008-12-03 | 3.340 | 809,368 | +22,632 | 0.02% | 2,703,601 |
| 2008-12-04 | 2008-12-02 | 3.452 | 786,736 | +16,166 | 0.02% | 2,715,602 |
| 2008-12-02 | 2008-11-28 | 3.322 | 770,570 | -36,642 | 0.02% | 2,559,701 |
| 2008-12-01 | 2008-11-27 | 3.303 | 807,212 | +90,528 | 0.02% | 2,666,439 |
| 2008-11-28 | 2008-11-26 | 3.248 | 716,684 | +23,710 | 0.01% | 2,327,501 |
| 2008-11-27 | 2008-11-25 | 3.340 | 692,974 | +5,389 | 0.01% | 2,314,800 |
| 2008-11-26 | 2008-11-24 | 3.285 | 687,585 | -11,855 | 0.01% | 2,258,519 |
| 2008-11-25 | 2008-11-21 | 3.210 | 699,440 | -5,389 | 0.01% | 2,245,539 |
| 2008-11-24 | 2008-11-20 | 3.155 | 704,829 | -21,554 | 0.01% | 2,223,601 |
| 2008-11-21 | 2008-11-19 | 3.434 | 726,383 | -8,622 | 0.01% | 2,494,477 |
| 2008-11-20 | 2008-11-18 | 3.359 | 735,005 | -26,043 | 0.01% | 2,468,612 |
| 2008-11-18 | 2008-11-14 | 3.453 | 761,048 | -48,758 | 0.02% | 2,627,880 |
| 2008-11-17 | 2008-11-13 | 3.396 | 809,806 | +2,120 | 0.02% | 2,750,401 |
| 2008-11-14 | 2008-11-12 | 3.453 | 807,686 | +23,319 | 0.02% | 2,788,920 |
| 2008-11-13 | 2008-11-11 | 3.340 | 784,367 | +48,758 | 0.02% | 2,619,600 |
| 2008-11-12 | 2008-11-10 | 3.623 | 735,609 | +37,098 | 0.02% | 2,664,960 |
| 2008-11-11 | 2008-11-07 | 4.189 | 698,511 | +113,416 | 0.01% | 2,925,962 |
| 2008-11-10 | 2008-11-06 | 4.755 | 585,095 | +5,299 | 0.01% | 2,782,079 |
| 2008-11-07 | 2008-11-05 | 5.189 | 579,796 | -45,578 | 0.01% | 3,008,502 |
| 2008-11-06 | 2008-11-04 | 4.491 | 625,374 | +5,300 | 0.01% | 2,808,402 |
| 2008-11-05 | 2008-11-03 | 4.396 | 620,074 | +21,199 | 0.01% | 2,726,101 |
| 2008-11-04 | 2008-10-31 | 4.283 | 598,875 | +24,379 | 0.01% | 2,565,101 |
| 2008-11-03 | 2008-10-30 | 4.774 | 574,496 | -5,300 | 0.01% | 2,742,521 |
| 2008-10-31 | 2008-10-29 | 4.359 | 579,796 | +5,300 | 0.01% | 2,527,142 |
| 2008-10-29 | 2008-10-27 | 4.887 | 574,496 | -12,719 | 0.01% | 2,807,561 |
| 2008-10-27 | 2008-10-23 | 5.000 | 587,215 | -5,300 | 0.01% | 2,936,199 |
| 2008-10-24 | 2008-10-22 | 5.095 | 592,515 | -11,660 | 0.01% | 3,018,600 |
| 2008-10-23 | 2008-10-21 | 4.981 | 604,175 | -15,899 | 0.01% | 3,009,602 |
| 2008-10-22 | 2008-10-20 | 4.830 | 620,074 | +2,120 | 0.01% | 2,995,201 |
| 2008-10-21 | 2008-10-17 | 5.000 | 617,954 | +15,899 | 0.01% | 3,089,900 |
| 2008-10-20 | 2008-10-16 | 5.283 | 602,055 | +16,960 | 0.01% | 3,180,802 |
| 2008-10-17 | 2008-10-15 | 5.793 | 585,095 | -76,317 | 0.01% | 3,389,278 |
| 2008-10-16 | 2008-10-14 | 6.132 | 661,412 | -1,060 | 0.01% | 4,055,999 |
| 2008-10-15 | 2008-10-13 | 5.963 | 662,472 | +71,017 | 0.01% | 3,950,000 |
| 2008-10-13 | 2008-10-09 | 5.981 | 591,455 | -2,120 | 0.01% | 3,537,720 |
| 2008-10-10 | 2008-10-08 | 5.698 | 593,575 | +3,180 | 0.01% | 3,382,400 |
| 2008-10-09 | 2008-10-06 | 6.208 | 590,395 | -20,139 | 0.01% | 3,665,059 |
| 2008-10-08 | 2008-10-03 | 6.472 | 610,534 | +13,779 | 0.01% | 3,951,358 |
| 2008-10-06 | 2008-10-02 | 6.623 | 596,755 | +13,780 | 0.01% | 3,952,261 |
| 2008-10-03 | 2008-09-30 | 6.321 | 582,975 | -9,540 | 0.01% | 3,684,997 |
| 2008-10-02 | 2008-09-29 | 6.642 | 592,515 | -10,600 | 0.01% | 3,935,360 |
| 2008-09-30 | 2008-09-26 | 6.736 | 603,115 | +40,279 | 0.01% | 4,062,663 |
| 2008-09-29 | 2008-09-25 | 7.359 | 562,836 | +24,379 | 0.01% | 4,141,798 |
| 2008-09-26 | 2008-09-24 | 7.774 | 538,457 | +31,798 | 0.01% | 4,185,918 |
| 2008-09-25 | 2008-09-23 | 8.208 | 506,659 | +4,240 | 0.01% | 4,158,603 |
| 2008-09-24 | 2008-09-22 | 8.642 | 502,419 | +4,240 | 0.01% | 4,341,842 |
| 2008-09-23 | 2008-09-19 | 9.095 | 498,179 | -28,619 | 0.01% | 4,530,800 |
| 2008-09-22 | 2008-09-18 | 7.453 | 526,798 | -15,899 | 0.01% | 3,926,302 |
| 2008-09-19 | 2008-09-17 | 7.359 | 542,697 | -225,771 | 0.01% | 3,993,599 |
| 2008-09-18 | 2008-09-16 | 8.019 | 768,468 | -10,599 | 0.02% | 6,162,503 |
| 2008-09-17 | 2008-09-12 | 8.227 | 779,067 | +5,300 | 0.02% | 6,409,199 |
| 2008-09-16 | 2008-09-11 | 8.189 | 773,767 | -2,120 | 0.02% | 6,336,397 |
| 2008-09-12 | 2008-09-10 | 8.680 | 775,887 | +3,180 | 0.02% | 6,734,398 |
| 2008-09-11 | 2008-09-09 | 9.038 | 772,707 | -5,300 | 0.02% | 6,983,816 |
| 2008-09-10 | 2008-09-08 | 9.246 | 778,007 | -6,360 | 0.02% | 7,193,198 |
| 2008-09-09 | 2008-09-05 | 8.868 | 784,367 | +5,300 | 0.02% | 6,956,001 |
| 2008-09-08 | 2008-09-04 | 8.868 | 779,067 | +5,300 | 0.02% | 6,908,999 |
| 2008-09-05 | 2008-09-03 | 9.340 | 773,767 | -25,439 | 0.02% | 7,226,997 |
| 2008-09-04 | 2008-09-02 | 8.982 | 799,206 | +24,379 | 0.02% | 7,178,078 |
| 2008-09-03 | 2008-09-01 | 9.359 | 774,827 | +15,899 | 0.02% | 7,251,517 |
| 2008-09-02 | 2008-08-29 | 10.000 | 758,928 | +14,839 | 0.02% | 7,589,600 |
| 2008-08-29 | 2008-08-27 | 10.453 | 744,089 | -3,179 | 0.02% | 7,778,164 |
| 2008-08-28 | 2008-08-26 | 10.340 | 747,268 | +3,179 | 0.02% | 7,726,795 |
| 2008-08-27 | 2008-08-25 | 10.510 | 744,089 | -5,299 | 0.02% | 7,820,284 |
| 2008-08-26 | 2008-08-21 | 10.283 | 749,388 | +5,299 | 0.02% | 7,706,296 |
| 2008-08-21 | 2008-08-19 | 10.283 | 744,089 | +10,600 | 0.02% | 7,651,804 |
| 2008-08-19 | 2008-08-15 | 10.699 | 733,489 | -21,199 | 0.02% | 7,847,279 |
| 2008-08-18 | 2008-08-14 | 10.566 | 754,688 | -12,720 | 0.02% | 7,974,398 |
| 2008-08-15 | 2008-08-13 | 10.114 | 767,408 | -15,899 | 0.02% | 7,761,284 |
| 2008-08-13 | 2008-08-11 | 10.453 | 783,307 | -23,319 | 0.02% | 8,188,121 |
| 2008-08-12 | 2008-08-08 | 10.208 | 806,626 | -15,899 | 0.02% | 8,234,020 |
| 2008-08-11 | 2008-08-07 | 9.887 | 822,525 | +11,659 | 0.02% | 8,132,477 |
| 2008-08-08 | 2008-08-05 | 10.151 | 810,866 | +6,360 | 0.02% | 8,231,402 |
| 2008-08-05 | 2008-08-01 | 10.453 | 804,506 | -8,480 | 0.02% | 8,409,719 |
| 2008-08-04 | 2008-07-31 | 10.340 | 812,986 | -11,659 | 0.02% | 8,406,323 |
| 2008-08-01 | 2008-07-30 | 10.095 | 824,645 | +5,300 | 0.02% | 8,324,598 |
| 2008-07-30 | 2008-07-28 | 10.057 | 819,345 | +1,060 | 0.02% | 8,240,176 |
| 2008-07-29 | 2008-07-25 | 10.057 | 818,285 | +6,359 | 0.02% | 8,229,515 |
| 2008-07-28 | 2008-07-24 | 10.434 | 811,926 | -6,359 | 0.02% | 8,471,963 |
| 2008-07-25 | 2008-07-23 | 10.208 | 818,285 | -26,499 | 0.02% | 8,353,035 |
| 2008-07-24 | 2008-07-22 | 10.000 | 844,784 | +9,539 | 0.02% | 8,448,196 |
| 2008-07-23 | 2008-07-21 | 10.529 | 835,245 | -4,240 | 0.02% | 8,794,083 |
| 2008-07-22 | 2008-07-18 | 10.283 | 839,485 | +5,300 | 0.02% | 8,632,804 |
| 2008-07-21 | 2008-07-17 | 10.397 | 834,185 | -18,019 | 0.02% | 8,672,742 |
| 2008-07-18 | 2008-07-16 | 10.267 | 852,204 | +7,420 | 0.02% | 8,749,388 |
| 2008-07-17 | 2008-07-15 | 10.363 | 844,784 | +14,157 | 0.02% | 8,754,877 |
| 2008-07-16 | 2008-07-14 | 10.615 | 830,627 | -5,172 | 0.02% | 8,816,941 |
| 2008-07-15 | 2008-07-11 | 10.750 | 835,799 | +15,516 | 0.02% | 8,984,961 |
| 2008-07-14 | 2008-07-10 | 10.808 | 820,283 | -14,481 | 0.02% | 8,865,742 |
| 2008-07-11 | 2008-07-09 | 10.479 | 834,764 | -5,173 | 0.02% | 8,747,875 |
| 2008-07-10 | 2008-07-08 | 10.112 | 839,937 | +3,104 | 0.02% | 8,493,525 |
| 2008-07-09 | 2008-07-07 | 10.711 | 836,833 | +10,344 | 0.02% | 8,963,717 |
| 2008-07-08 | 2008-07-04 | 10.518 | 826,489 | +1,034 | 0.02% | 8,693,117 |
| 2008-07-07 | 2008-07-03 | 10.460 | 825,455 | -27,929 | 0.02% | 8,634,362 |
| 2008-07-04 | 2008-07-02 | 10.151 | 853,384 | -22,757 | 0.02% | 8,662,502 |
| 2008-07-03 | 2008-06-30 | 10.209 | 876,141 | +12,413 | 0.02% | 8,944,323 |
| 2008-07-02 | 2008-06-27 | 10.634 | 863,728 | -11,378 | 0.02% | 9,185,002 |
| 2008-06-30 | 2008-06-26 | 10.963 | 875,106 | -15,516 | 0.02% | 9,593,637 |
| 2008-06-27 | 2008-06-25 | 10.673 | 890,622 | +3,103 | 0.02% | 9,505,437 |
| 2008-06-26 | 2008-06-24 | 10.518 | 887,519 | -16,551 | 0.02% | 9,335,039 |
| 2008-06-25 | 2008-06-23 | 10.305 | 904,070 | +8,276 | 0.02% | 9,316,844 |
| 2008-06-24 | 2008-06-20 | 10.421 | 895,794 | +3,103 | 0.02% | 9,335,476 |
| 2008-06-23 | 2008-06-19 | 10.209 | 892,691 | +12,413 | 0.02% | 9,113,279 |
| 2008-06-20 | 2008-06-18 | 10.673 | 880,278 | -6,207 | 0.02% | 9,395,037 |
| 2008-06-19 | 2008-06-17 | 10.537 | 886,485 | -3,103 | 0.02% | 9,341,303 |
| 2008-06-18 | 2008-06-16 | 10.344 | 889,588 | +4,138 | 0.02% | 9,202,001 |
| 2008-06-16 | 2008-06-12 | 10.247 | 885,450 | +23,791 | 0.02% | 9,073,597 |
| 2008-06-13 | 2008-06-11 | 10.615 | 861,659 | +29,998 | 0.02% | 9,146,340 |
| 2008-06-12 | 2008-06-10 | 10.789 | 831,661 | +28,963 | 0.02% | 8,972,637 |
| 2008-06-11 | 2008-06-06 | 11.427 | 802,698 | -7,241 | 0.02% | 9,172,321 |
| 2008-06-10 | 2008-06-05 | 11.253 | 809,939 | +3,103 | 0.02% | 9,114,123 |
| 2008-06-06 | 2008-06-04 | 11.524 | 806,836 | -56,892 | 0.02% | 9,297,605 |
| 2008-06-05 | 2008-06-03 | 11.272 | 863,728 | -7,241 | 0.02% | 9,736,102 |
| 2008-06-04 | 2008-06-02 | 11.369 | 870,969 | -44,479 | 0.02% | 9,901,924 |
| 2008-06-03 | 2008-05-30 | 11.079 | 915,448 | +8,275 | 0.02% | 10,142,100 |
| 2008-06-02 | 2008-05-29 | 11.292 | 907,173 | +8,275 | 0.02% | 10,243,362 |
| 2008-05-30 | 2008-05-28 | 11.872 | 898,898 | -5,172 | 0.02% | 10,671,325 |
| 2008-05-29 | 2008-05-27 | 11.833 | 904,070 | -5,172 | 0.02% | 10,697,765 |
| 2008-05-27 | 2008-05-23 | 11.620 | 909,242 | +42,411 | 0.02% | 10,565,585 |
| 2008-05-22 | 2008-05-20 | 12.452 | 866,831 | -5,172 | 0.02% | 10,793,440 |
| 2008-05-21 | 2008-05-19 | 12.780 | 872,003 | +4,138 | 0.02% | 11,144,459 |
| 2008-05-20 | 2008-05-16 | 12.239 | 867,865 | -1,035 | 0.02% | 10,621,735 |
| 2008-05-19 | 2008-05-15 | 12.355 | 868,900 | -14,481 | 0.02% | 10,735,202 |
| 2008-05-16 | 2008-05-14 | 11.968 | 883,381 | +5,172 | 0.02% | 10,572,514 |
| 2008-05-15 | 2008-05-13 | 12.007 | 878,209 | -2,069 | 0.02% | 10,544,574 |
| 2008-05-14 | 2008-05-09 | 12.046 | 880,278 | -17,585 | 0.02% | 10,603,457 |
| 2008-05-13 | 2008-05-08 | 11.350 | 897,863 | -7,241 | 0.02% | 10,190,318 |
| 2008-05-09 | 2008-05-07 | 11.156 | 905,104 | +9,310 | 0.02% | 10,097,500 |
| 2008-05-07 | 2008-05-05 | 11.794 | 895,794 | +5,172 | 0.02% | 10,565,196 |
| 2008-05-06 | 2008-05-02 | 12.142 | 890,622 | -13,448 | 0.02% | 10,814,156 |
| 2008-05-05 | 2008-04-30 | 11.524 | 904,070 | +2,069 | 0.02% | 10,418,085 |
| 2008-05-02 | 2008-04-29 | 11.601 | 902,001 | -14,481 | 0.02% | 10,464,003 |
| 2008-04-29 | 2008-04-25 | 11.176 | 916,482 | +8,275 | 0.02% | 10,242,155 |
| 2008-04-28 | 2008-04-24 | 11.601 | 908,207 | -74,477 | 0.02% | 10,535,998 |
| 2008-04-25 | 2008-04-23 | 11.253 | 982,684 | -23,792 | 0.02% | 11,057,996 |
| 2008-04-24 | 2008-04-22 | 11.292 | 1,006,476 | +2,069 | 0.02% | 11,364,644 |
| 2008-04-23 | 2008-04-21 | 11.543 | 1,004,407 | +1,035 | 0.02% | 11,593,742 |
| 2008-04-22 | 2008-04-18 | 11.601 | 1,003,372 | -9,310 | 0.02% | 11,639,995 |
| 2008-04-21 | 2008-04-17 | 11.446 | 1,012,682 | -53,789 | 0.02% | 11,591,359 |
| 2008-04-16 | 2008-04-14 | 10.344 | 1,066,471 | -10,344 | 0.02% | 11,031,699 |
| 2008-04-15 | 2008-04-11 | 10.615 | 1,076,815 | -19,654 | 0.02% | 11,430,178 |
| 2008-04-14 | 2008-04-10 | 10.093 | 1,096,469 | -10,344 | 0.02% | 11,066,402 |
| 2008-04-11 | 2008-04-09 | 9.861 | 1,106,813 | +10,344 | 0.02% | 10,914,001 |
| 2008-04-10 | 2008-04-08 | 10.344 | 1,096,469 | +2,069 | 0.02% | 11,342,002 |
| 2008-04-09 | 2008-04-07 | 10.363 | 1,094,400 | -1,034 | 0.02% | 11,341,760 |
| 2008-04-08 | 2008-04-03 | 10.151 | 1,095,434 | -18,620 | 0.02% | 11,119,496 |
| 2008-04-02 | 2008-03-31 | 9.667 | 1,114,054 | +3,104 | 0.02% | 10,770,003 |
| 2008-04-01 | 2008-03-28 | 9.629 | 1,110,950 | -10,345 | 0.02% | 10,697,035 |
| 2008-03-31 | 2008-03-27 | 9.300 | 1,121,295 | -1,311 | 0.02% | 10,428,084 |
| 2008-03-28 | 2008-03-26 | 9.300 | 1,122,606 | -6,206 | 0.02% | 10,440,277 |
| 2008-03-27 | 2008-03-25 | 9.377 | 1,128,812 | -25,860 | 0.02% | 10,585,294 |
| 2008-03-26 | 2008-03-20 | 8.469 | 1,154,672 | -7,241 | 0.02% | 9,778,502 |
| 2008-03-25 | 2008-03-19 | 8.817 | 1,161,913 | -7,241 | 0.03% | 10,244,199 |
| 2008-03-20 | 2008-03-18 | 8.391 | 1,169,154 | +11,379 | 0.03% | 9,810,723 |
| 2008-03-19 | 2008-03-17 | 8.875 | 1,157,775 | +19,653 | 0.02% | 10,274,872 |
| 2008-03-18 | 2008-03-14 | 9.435 | 1,138,122 | -3,103 | 0.02% | 10,738,613 |
| 2008-03-17 | 2008-03-13 | 9.300 | 1,141,225 | -5,172 | 0.02% | 10,613,434 |
| 2008-03-14 | 2008-03-12 | 9.745 | 1,146,397 | -11,378 | 0.02% | 11,171,337 |
| 2008-03-13 | 2008-03-11 | 9.455 | 1,157,775 | -15,516 | 0.02% | 10,946,432 |
| 2008-03-12 | 2008-03-10 | 9.107 | 1,173,291 | +9,309 | 0.03% | 10,684,796 |
| 2008-03-11 | 2008-03-07 | 9.126 | 1,163,982 | +34,136 | 0.03% | 10,622,527 |
| 2008-03-10 | 2008-03-06 | 9.803 | 1,129,846 | +2,068 | 0.02% | 11,075,588 |
| 2008-03-07 | 2008-03-05 | 10.015 | 1,127,778 | +5,172 | 0.02% | 11,295,175 |
| 2008-03-06 | 2008-03-04 | 10.054 | 1,122,606 | -51,720 | 0.02% | 11,286,785 |
| 2008-03-04 | 2008-02-29 | 10.441 | 1,174,326 | -27,929 | 0.03% | 12,260,890 |
| 2008-03-03 | 2008-02-28 | 10.789 | 1,202,255 | -28,963 | 0.03% | 12,970,907 |
| 2008-02-29 | 2008-02-27 | 10.421 | 1,231,218 | +3,103 | 0.03% | 12,831,082 |
| 2008-02-27 | 2008-02-25 | 10.151 | 1,228,115 | -15,516 | 0.03% | 12,466,310 |
| 2008-02-26 | 2008-02-22 | 10.073 | 1,243,631 | -5,172 | 0.03% | 12,527,627 |
| 2008-02-25 | 2008-02-21 | 10.209 | 1,248,803 | -5,172 | 0.03% | 12,748,745 |
| 2008-02-22 | 2008-02-20 | 10.073 | 1,253,975 | +7,241 | 0.03% | 12,631,827 |
| 2008-02-21 | 2008-02-19 | 10.189 | 1,246,734 | +3,103 | 0.03% | 12,703,517 |
| 2008-02-20 | 2008-02-18 | 10.015 | 1,243,631 | +5,172 | 0.03% | 12,455,491 |
| 2008-02-19 | 2008-02-15 | 10.421 | 1,238,459 | +10,344 | 0.03% | 12,906,544 |
| 2008-02-18 | 2008-02-14 | 10.924 | 1,228,115 | -15,516 | 0.03% | 13,416,124 |
| 2008-02-15 | 2008-02-13 | 10.383 | 1,243,631 | -4,138 | 0.03% | 12,912,353 |
| 2008-02-14 | 2008-02-12 | 10.363 | 1,247,769 | -3,103 | 0.03% | 12,931,192 |
| 2008-02-12 | 2008-02-06 | 9.803 | 1,250,872 | +20,688 | 0.03% | 12,261,974 |
| 2008-02-11 | 2008-02-04 | 10.827 | 1,230,184 | -33,101 | 0.03% | 13,319,799 |
| 2008-02-05 | 2008-02-01 | 10.673 | 1,263,285 | +21,723 | 0.03% | 13,482,797 |
| 2008-02-04 | 2008-01-31 | 10.383 | 1,241,562 | -12,413 | 0.03% | 12,890,871 |
| 2008-02-01 | 2008-01-30 | 9.223 | 1,253,975 | -24,826 | 0.03% | 11,565,032 |
| 2008-01-31 | 2008-01-29 | 9.107 | 1,278,801 | -5,172 | 0.03% | 11,645,642 |
| 2008-01-30 | 2008-01-28 | 8.797 | 1,283,973 | +5,172 | 0.03% | 11,295,536 |
| 2008-01-29 | 2008-01-25 | 9.184 | 1,278,801 | -19,653 | 0.03% | 11,744,544 |
| 2008-01-28 | 2008-01-24 | 7.985 | 1,298,454 | -20,689 | 0.03% | 10,368,506 |
| 2008-01-25 | 2008-01-23 | 8.643 | 1,319,143 | -31,032 | 0.03% | 11,400,896 |
| 2008-01-24 | 2008-01-22 | 7.734 | 1,350,175 | -34,135 | 0.03% | 10,442,143 |
| 2008-01-22 | 2008-01-18 | 9.184 | 1,384,310 | +15,516 | 0.03% | 12,713,541 |
| 2008-01-21 | 2008-01-17 | 9.281 | 1,368,794 | -17,585 | 0.03% | 12,703,369 |
| 2008-01-18 | 2008-01-16 | 9.397 | 1,386,379 | +15,516 | 0.03% | 13,027,402 |
| 2008-01-16 | 2008-01-14 | 10.035 | 1,370,863 | +16,551 | 0.03% | 13,756,279 |
| 2008-01-15 | 2008-01-11 | 10.769 | 1,354,312 | -5,172 | 0.03% | 14,585,237 |
| 2008-01-14 | 2008-01-10 | 10.711 | 1,359,484 | +110,681 | 0.03% | 14,562,081 |
| 2008-01-11 | 2008-01-09 | 11.369 | 1,248,803 | +59,995 | 0.03% | 14,197,466 |
| 2008-01-10 | 2008-01-08 | 12.684 | 1,188,808 | +47,583 | 0.03% | 15,078,395 |
| 2008-01-09 | 2008-01-07 | 13.341 | 1,141,225 | +26,895 | 0.02% | 15,225,092 |
| 2008-01-08 | 2008-01-04 | 13.902 | 1,114,330 | +20,688 | 0.02% | 15,491,101 |
| 2008-01-07 | 2008-01-03 | 13.844 | 1,093,642 | -12,413 | 0.02% | 15,140,066 |
| 2008-01-04 | 2008-01-02 | 14.230 | 1,106,055 | -22,757 | 0.02% | 15,739,615 |
| 2008-01-03 | 2007-12-31 | 13.554 | 1,128,812 | -3,103 | 0.02% | 15,299,569 |
| 2008-01-02 | 2007-12-27 | 13.573 | 1,131,915 | -22,757 | 0.02% | 15,363,512 |
| 2007-12-28 | 2007-12-24 | 13.863 | 1,154,672 | -28,964 | 0.02% | 16,007,273 |
| 2007-12-27 | 2007-12-20 | 13.051 | 1,183,636 | +5,173 | 0.03% | 15,447,617 |
| 2007-12-21 | 2007-12-19 | 13.148 | 1,178,463 | -2,069 | 0.03% | 15,494,031 |
| 2007-12-20 | 2007-12-18 | 12.877 | 1,180,532 | -9,310 | 0.03% | 15,201,679 |
| 2007-12-19 | 2007-12-17 | 12.587 | 1,189,842 | +11,379 | 0.03% | 14,976,483 |
| 2007-12-18 | 2007-12-14 | 13.148 | 1,178,463 | +35,169 | 0.03% | 15,494,031 |
| 2007-12-17 | 2007-12-13 | 13.360 | 1,143,294 | +43,445 | 0.02% | 15,274,800 |
| 2007-12-14 | 2007-12-12 | 13.244 | 1,099,849 | +69,305 | 0.02% | 14,566,768 |
| 2007-12-13 | 2007-12-11 | 13.786 | 1,030,544 | -34,135 | 0.02% | 14,206,779 |
| 2007-12-12 | 2007-12-10 | 13.167 | 1,064,679 | +61,030 | 0.02% | 14,018,623 |
| 2007-12-11 | 2007-12-07 | 14.018 | 1,003,649 | -48,617 | 0.02% | 14,068,877 |
| 2007-12-10 | 2007-12-06 | 14.288 | 1,052,266 | -26,895 | 0.02% | 15,035,212 |
| 2007-12-06 | 2007-12-04 | 13.225 | 1,079,161 | +5,172 | 0.02% | 14,271,904 |
| 2007-12-05 | 2007-12-03 | 13.012 | 1,073,989 | +42,411 | 0.02% | 13,975,085 |
| 2007-12-04 | 2007-11-30 | 13.360 | 1,031,578 | +6,206 | 0.02% | 13,782,236 |
| 2007-12-03 | 2007-11-29 | 13.670 | 1,025,372 | -41,376 | 0.02% | 14,016,528 |
| 2007-11-30 | 2007-11-28 | 13.012 | 1,066,748 | -11,378 | 0.02% | 13,880,863 |
| 2007-11-29 | 2007-11-27 | 12.722 | 1,078,126 | +40,342 | 0.02% | 13,716,237 |
| 2007-11-28 | 2007-11-26 | 13.148 | 1,037,784 | -26,895 | 0.02% | 13,644,432 |
| 2007-11-27 | 2007-11-23 | 12.084 | 1,064,679 | +17,585 | 0.02% | 12,865,844 |
| 2007-11-26 | 2007-11-22 | 12.510 | 1,047,094 | +43,445 | 0.02% | 13,098,740 |
| 2007-11-23 | 2007-11-21 | 13.380 | 1,003,649 | +34,135 | 0.02% | 13,428,500 |
| 2007-11-22 | 2007-11-20 | 14.346 | 969,514 | -36,204 | 0.02% | 13,909,053 |
| 2007-11-21 | 2007-11-19 | 12.896 | 1,005,718 | +62,064 | 0.02% | 12,970,049 |
| 2007-11-20 | 2007-11-16 | 13.766 | 943,654 | +16,551 | 0.02% | 12,990,694 |
| 2007-11-19 | 2007-11-15 | 14.578 | 927,103 | +17,585 | 0.02% | 13,515,711 |
| 2007-11-16 | 2007-11-14 | 15.391 | 909,518 | -32,067 | 0.02% | 13,998,134 |
| 2007-11-15 | 2007-11-13 | 13.450 | 941,585 | +64,361 | 0.02% | 12,664,220 |
| 2007-11-14 | 2007-11-12 | 13.004 | 877,224 | -20,610 | 0.02% | 11,406,988 |
| 2007-11-13 | 2007-11-09 | 13.955 | 897,834 | +26,793 | 0.02% | 12,528,832 |
| 2007-11-12 | 2007-11-08 | 14.653 | 871,041 | +35,037 | 0.02% | 12,763,542 |
| 2007-11-09 | 2007-11-07 | 15.740 | 836,004 | +136,025 | 0.02% | 13,158,757 |
| 2007-11-08 | 2007-11-06 | 16.943 | 699,979 | -103,049 | 0.02% | 11,860,006 |
| 2007-11-07 | 2007-11-05 | 16.031 | 803,028 | +44,311 | 0.02% | 12,873,493 |
| 2007-11-06 | 2007-11-02 | 16.963 | 758,717 | +32,975 | 0.02% | 12,869,952 |
| 2007-11-05 | 2007-11-01 | 16.594 | 725,742 | +13,397 | 0.02% | 12,042,982 |
| 2007-11-02 | 2007-10-31 | 16.943 | 712,345 | +24,732 | 0.02% | 12,069,528 |
| 2007-11-01 | 2007-10-30 | 15.604 | 687,613 | -1,031 | 0.02% | 10,729,656 |
| 2007-10-31 | 2007-10-29 | 15.430 | 688,644 | +32,976 | 0.02% | 10,625,456 |
| 2007-10-30 | 2007-10-26 | 15.565 | 655,668 | -62,860 | 0.01% | 10,205,729 |
| 2007-10-29 | 2007-10-25 | 14.731 | 718,528 | -51,525 | 0.02% | 10,584,519 |
| 2007-10-26 | 2007-10-24 | 14.517 | 770,053 | +134,995 | 0.02% | 11,179,127 |
| 2007-10-25 | 2007-10-23 | 13.877 | 635,058 | +14,427 | 0.01% | 8,812,621 |
| 2007-10-24 | 2007-10-22 | 13.566 | 620,631 | -28,854 | 0.01% | 8,419,694 |
| 2007-10-23 | 2007-10-18 | 13.935 | 649,485 | -12,366 | 0.01% | 9,050,639 |
| 2007-10-22 | 2007-10-17 | 13.780 | 661,851 | -3,092 | 0.01% | 9,120,197 |
| 2007-10-18 | 2007-10-16 | 13.372 | 664,943 | +46,373 | 0.02% | 8,891,792 |
| 2007-10-17 | 2007-10-15 | 14.401 | 618,570 | -9,275 | 0.01% | 8,907,963 |
| 2007-10-16 | 2007-10-12 | 14.479 | 627,845 | -2,061 | 0.01% | 9,090,273 |
| 2007-10-15 | 2007-10-11 | 14.284 | 629,906 | +12,366 | 0.01% | 8,997,860 |
| 2007-10-12 | 2007-10-10 | 14.149 | 617,540 | -47,403 | 0.01% | 8,737,321 |
| 2007-10-11 | 2007-10-09 | 13.528 | 664,943 | -5,152 | 0.02% | 8,995,035 |
| 2007-10-09 | 2007-10-05 | 12.654 | 670,095 | +15,457 | 0.02% | 8,479,488 |
| 2007-10-08 | 2007-10-04 | 12.596 | 654,638 | +41,220 | 0.01% | 8,245,777 |
| 2007-10-05 | 2007-10-03 | 13.004 | 613,418 | -22,671 | 0.01% | 7,976,585 |
| 2007-10-04 | 2007-10-02 | 13.586 | 636,089 | -15,457 | 0.01% | 8,641,748 |
| 2007-10-03 | 2007-09-28 | 11.567 | 651,546 | -45,342 | 0.01% | 7,536,627 |
| 2007-10-02 | 2007-09-27 | 11.218 | 696,888 | -155,604 | 0.02% | 7,817,655 |
| 2007-09-28 | 2007-09-25 | 10.616 | 852,492 | -79,348 | 0.02% | 9,050,307 |
| 2007-09-27 | 2007-09-24 | 10.772 | 931,840 | -41,219 | 0.02% | 10,037,371 |
| 2007-09-25 | 2007-09-21 | 10.325 | 973,059 | -6,183 | 0.02% | 10,047,002 |
| 2007-09-24 | 2007-09-20 | 10.500 | 979,242 | +20,609 | 0.02% | 10,281,890 |
| 2007-09-21 | 2007-09-19 | 10.442 | 958,633 | -91,713 | 0.02% | 10,009,683 |
| 2007-09-20 | 2007-09-18 | 10.403 | 1,050,346 | +88,622 | 0.02% | 10,926,545 |
| 2007-09-18 | 2007-09-14 | 10.092 | 961,724 | -10,305 | 0.02% | 9,705,982 |
| 2007-09-17 | 2007-09-13 | 10.209 | 972,029 | -12,366 | 0.02% | 9,923,175 |
| 2007-09-14 | 2007-09-12 | 9.840 | 984,395 | +128,812 | 0.02% | 9,686,414 |
| 2007-09-13 | 2007-09-11 | 9.724 | 855,583 | +111,293 | 0.02% | 8,319,276 |
| 2007-09-12 | 2007-09-10 | 9.956 | 744,290 | +121,598 | 0.02% | 7,410,461 |
| 2007-09-11 | 2007-09-07 | 10.364 | 622,692 | -5,153 | 0.01% | 6,453,573 |
| 2007-09-07 | 2007-09-05 | 10.209 | 627,845 | -5,152 | 0.01% | 6,409,496 |
| 2007-09-06 | 2007-09-04 | 10.015 | 632,997 | -5,153 | 0.01% | 6,339,237 |
| 2007-09-04 | 2007-08-31 | 10.034 | 638,150 | -218,464 | 0.01% | 6,403,228 |
| 2007-09-03 | 2007-08-30 | 9.568 | 856,614 | +1,031 | 0.02% | 8,196,298 |
| 2007-08-31 | 2007-08-29 | 9.646 | 855,583 | -10,305 | 0.02% | 8,252,855 |
| 2007-08-30 | 2007-08-28 | 9.956 | 865,888 | -165,909 | 0.02% | 8,621,141 |
| 2007-08-29 | 2007-08-27 | 10.675 | 1,031,797 | -97,897 | 0.02% | 11,013,938 |
| 2007-08-28 | 2007-08-24 | 9.219 | 1,129,694 | +87,592 | 0.03% | 10,414,540 |
| 2007-08-27 | 2007-08-23 | 9.374 | 1,042,102 | +252,470 | 0.02% | 9,768,841 |
| 2007-08-24 | 2007-08-22 | 9.219 | 789,632 | +8,244 | 0.02% | 7,279,541 |
| 2007-08-23 | 2007-08-21 | 9.316 | 781,388 | -77,287 | 0.02% | 7,279,367 |
| 2007-08-22 | 2007-08-20 | 9.025 | 858,675 | +28,854 | 0.02% | 7,749,389 |
| 2007-08-21 | 2007-08-17 | 8.675 | 829,821 | -376,129 | 0.02% | 7,199,090 |
| 2007-08-20 | 2007-08-16 | 8.850 | 1,205,950 | +20,609 | 0.03% | 10,672,835 |
| 2007-08-17 | 2007-08-15 | 9.083 | 1,185,341 | +5,153 | 0.03% | 10,766,507 |
| 2007-08-16 | 2007-08-14 | 9.529 | 1,180,188 | -5,153 | 0.03% | 11,246,525 |
| 2007-08-15 | 2007-08-13 | 9.335 | 1,185,341 | -22,670 | 0.03% | 11,065,577 |
| 2007-08-14 | 2007-08-10 | 8.734 | 1,208,011 | +113,354 | 0.03% | 10,550,403 |
| 2007-08-13 | 2007-08-09 | 9.161 | 1,094,657 | -71,104 | 0.02% | 10,027,801 |
| 2007-08-10 | 2007-08-08 | 9.704 | 1,165,761 | +18,549 | 0.03% | 11,312,672 |
| 2007-08-09 | 2007-08-07 | 9.529 | 1,147,212 | -43,281 | 0.03% | 10,932,282 |
| 2007-08-08 | 2007-08-06 | 9.394 | 1,190,493 | +280,294 | 0.03% | 11,182,988 |
| 2007-08-07 | 2007-08-03 | 10.092 | 910,199 | -31,946 | 0.02% | 9,185,977 |
| 2007-08-06 | 2007-08-02 | 9.898 | 942,145 | +47,403 | 0.02% | 9,325,531 |
| 2007-08-03 | 2007-08-01 | 10.558 | 894,742 | +197,854 | 0.02% | 9,446,749 |
| 2007-08-02 | 2007-07-31 | 10.209 | 696,888 | -1,030 | 0.02% | 7,114,336 |
| 2007-08-01 | 2007-07-30 | 9.956 | 697,918 | -71,104 | 0.02% | 6,948,762 |
| 2007-07-31 | 2007-07-27 | 8.986 | 769,022 | +50,494 | 0.02% | 6,910,436 |
| 2007-07-30 | 2007-07-26 | 9.588 | 718,528 | +22,671 | 0.02% | 6,889,002 |
| 2007-07-27 | 2007-07-25 | 9.510 | 695,857 | +20,610 | 0.02% | 6,617,619 |
| 2007-07-25 | 2007-07-23 | 9.665 | 675,247 | -16,488 | 0.02% | 6,526,460 |
| 2007-07-24 | 2007-07-20 | 9.394 | 691,735 | -28,854 | 0.02% | 6,497,866 |
| 2007-07-23 | 2007-07-19 | 8.734 | 720,589 | +15,457 | 0.02% | 6,293,407 |
| 2007-07-20 | 2007-07-18 | 8.578 | 705,132 | +15,458 | 0.02% | 6,048,927 |
| 2007-07-19 | 2007-07-17 | 8.908 | 689,674 | +11,335 | 0.02% | 6,143,873 |
| 2007-07-17 | 2007-07-13 | 8.947 | 678,339 | -20,610 | 0.02% | 6,069,227 |
| 2007-07-16 | 2007-07-12 | 8.753 | 698,949 | -82,439 | 0.02% | 6,117,975 |
| 2007-07-12 | 2007-07-10 | 8.770 | 781,388 | +15,234 | 0.02% | 6,853,051 |
| 2007-07-11 | 2007-07-09 | 8.985 | 766,154 | -184,303 | 0.02% | 6,884,062 |
| 2007-07-10 | 2007-07-06 | 9.044 | 950,457 | +61,435 | 0.02% | 8,595,761 |
| 2007-07-09 | 2007-07-05 | 9.259 | 889,022 | +12,287 | 0.02% | 8,231,173 |
| 2007-07-06 | 2007-07-04 | 9.493 | 876,735 | -12,287 | 0.02% | 8,322,916 |
| 2007-07-05 | 2007-07-03 | 9.200 | 889,022 | -13,311 | 0.02% | 8,179,077 |
| 2007-07-04 | 2007-06-29 | 9.005 | 902,333 | -28,669 | 0.02% | 8,125,286 |
| 2007-07-03 | 2007-06-28 | 9.161 | 931,002 | -46,076 | 0.02% | 8,528,926 |
| 2007-06-29 | 2007-06-27 | 8.673 | 977,078 | +36,861 | 0.02% | 8,473,895 |
| 2007-06-28 | 2007-06-26 | 9.024 | 940,217 | +35,836 | 0.02% | 8,484,787 |
| 2007-06-27 | 2007-06-25 | 9.630 | 904,381 | -17,406 | 0.02% | 8,709,019 |
| 2007-06-26 | 2007-06-22 | 9.649 | 921,787 | 0.02% | 8,894,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy