History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 -1,942
2025-05-16 2025-05-14 10.340 1,942 -3,884 0.00% 20,080
2025-05-02 2025-04-29 9.073 5,826 -9,710 0.00% 52,860
2025-04-22 2025-04-16 8.126 15,536 -3,884 0.00% 126,239
2025-04-17 2025-04-15 8.527 19,420 -1,942 0.00% 165,599
2025-04-03 2025-04-01 10.937 21,362 -19,420 0.00% 233,638
2025-03-24 2025-03-20 12.029 40,782 +1,942 0.00% 490,556
2025-03-14 2025-03-12 11.988 38,840 +3,884 0.00% 465,596
2025-03-11 2025-03-07 12.997 34,956 -3,884 0.00% 454,316
2025-03-04 2025-02-28 11.926 38,840 +1,942 0.00% 463,196
2025-03-03 2025-02-27 12.688 36,898 +1,942 0.00% 468,156
2025-02-27 2025-02-25 13.182 34,956 +1,942 0.00% 460,796
2025-02-26 2025-02-24 13.368 33,014 -1,942 0.00% 441,317
2025-02-24 2025-02-20 12.132 34,956 +1,942 0.00% 424,077
2025-02-13 2025-02-11 12.523 33,014 -19,420 0.00% 413,437
2025-02-11 2025-02-07 12.585 52,434 -9,710 0.00% 659,875
2025-02-03 2025-01-24 9.753 62,144 -9,711 0.00% 606,075
2025-01-21 2025-01-17 9.506 71,855 -9,710 0.00% 683,024
2025-01-16 2025-01-14 9.557 81,565 +9,710 0.00% 779,523
2025-01-08 2025-01-06 10.154 71,855 -9,710 0.00% 729,644
2025-01-03 2024-12-31 10.381 81,565 +9,710 0.00% 846,724
2025-01-02 2024-12-27 10.875 71,855 -9,710 0.00% 781,445
2024-12-10 2024-12-06 9.536 81,565 +9,710 0.00% 777,843
2024-11-27 2024-11-25 9.471 71,855 +672 0.00% 680,507
2024-10-22 2024-10-18 12.038 71,183 -9,619 0.00% 856,924
2024-10-09 2024-10-07 12.038 80,802 +9,619 0.00% 972,721
2024-10-07 2024-10-03 11.248 71,183 +9,620 0.00% 800,684
2024-10-04 2024-10-02 11.539 61,563 +9,619 0.00% 710,396
2024-10-03 2024-09-30 11.020 51,944 +9,619 0.00% 572,399
2024-09-05 2024-09-03 9.814 42,325 -5,771 0.00% 415,362
2024-08-22 2024-08-20 9.803 48,096 +1,923 0.00% 471,496
2024-08-08 2024-08-06 10.063 46,173 -1,923 0.00% 464,645
2024-08-06 2024-08-02 10.074 48,096 +1,923 0.00% 484,496
2024-07-31 2024-07-29 10.781 46,173 +1,383 0.00% 497,789
2024-06-21 2024-06-19 12.946 44,790 +9,331 0.00% 579,838
2024-06-12 2024-06-07 11.403 35,459 -5,599 0.00% 404,322
2024-06-05 2024-06-03 12.153 41,058 -5,598 0.00% 498,965
2024-05-31 2024-05-29 12.453 46,656 +11,197 0.00% 580,995
2024-05-24 2024-05-22 12.238 35,459 +3,733 0.00% 433,962
2024-04-26 2024-04-24 9.270 31,726 -9,332 0.00% 294,097
2024-04-24 2024-04-22 8.702 41,058 +9,332 0.00% 357,283
2024-02-28 2024-02-26 9.538 31,726 -3,733 0.00% 302,597
2024-02-27 2024-02-23 9.163 35,459 +3,733 0.00% 324,901
2024-02-26 2024-02-22 9.474 31,726 -5,599 0.00% 300,557
2024-02-14 2024-02-07 8.702 37,325 -9,331 0.00% 324,799
2024-01-31 2024-01-29 9.431 46,656 +14,930 0.00% 439,996
2023-11-28 2023-11-24 10.298 31,726 +261 0.00% 326,703
2023-11-01 2023-10-30 10.384 31,465 -5,553 0.00% 326,735
2023-10-16 2023-10-12 9.476 37,018 -1,851 0.00% 350,798
2023-09-13 2023-09-11 8.893 38,869 +1,851 0.00% 345,659
2023-07-31 2023-07-27 8.828 37,018 -1,851 0.00% 326,798
2023-07-27 2023-07-25 9.575 38,869 +1,851 0.00% 372,157
2023-07-26 2023-07-24 9.418 37,018 +1,299 0.00% 348,631
2023-02-27 2023-02-23 8.130 35,719 -3,572 0.00% 290,397
2023-02-22 2023-02-20 7.951 39,291 -1,786 0.00% 312,398
2023-02-21 2023-02-17 7.593 41,077 -3,572 0.00% 311,878
2023-02-20 2023-02-16 7.839 44,649 -12,502 0.00% 349,999
2023-02-16 2023-02-14 7.391 57,151 -8,930 0.00% 422,401
2023-02-13 2023-02-09 7.593 66,081 +5,358 0.00% 501,722
2023-02-10 2023-02-08 7.369 60,723 -7,144 0.00% 447,441
2023-02-09 2023-02-07 7.111 67,867 -1,786 0.00% 482,602
2023-02-08 2023-02-06 7.066 69,653 +1,786 0.00% 492,182
2023-02-07 2023-02-03 7.156 67,867 -3,572 0.00% 485,642
2023-02-06 2023-02-02 7.111 71,439 +3,572 0.00% 508,002
2023-02-03 2023-02-01 7.066 67,867 +1,786 0.00% 479,562
2023-02-02 2023-01-31 7.021 66,081 -1,786 0.00% 463,982
2023-02-01 2023-01-30 6.965 67,867 +1,786 0.00% 472,722
2023-01-31 2023-01-27 7.055 66,081 +1,786 0.00% 466,202
2023-01-30 2023-01-26 7.201 64,295 -1,786 0.00% 462,961
2023-01-26 2023-01-19 6.809 66,081 -1,786 0.00% 449,922
2023-01-19 2023-01-17 6.786 67,867 +1,786 0.00% 460,562
2023-01-18 2023-01-16 6.797 66,081 +3,572 0.00% 449,182
2023-01-17 2023-01-13 7.077 62,509 +8,930 0.00% 442,401
2023-01-16 2023-01-12 7.223 53,579 +1,786 0.00% 387,000
2023-01-10 2023-01-06 7.145 51,793 +1,786 0.00% 370,040
2023-01-09 2023-01-05 7.201 50,007 +1,786 0.00% 360,080
2023-01-05 2023-01-03 7.268 48,221 -3,572 0.00% 350,459
2022-12-30 2022-12-28 7.391 51,793 -3,572 0.00% 382,800
2022-12-28 2022-12-22 7.223 55,365 -1,786 0.00% 399,900
2022-12-20 2022-12-16 7.212 57,151 -3,572 0.00% 412,161
2022-12-14 2022-12-12 6.954 60,723 -1,786 0.00% 422,281
2022-12-13 2022-12-09 6.954 62,509 -1,786 0.00% 434,701
2022-12-12 2022-12-08 6.831 64,295 +1,786 0.00% 439,201
2022-12-09 2022-12-07 6.842 62,509 +8,930 0.00% 427,701
2022-12-07 2022-12-05 7.100 53,579 -1,786 0.00% 380,400
2022-12-06 2022-12-02 7.044 55,365 +5,358 0.00% 389,980
2022-11-28 2022-11-24 7.392 50,007 -1,786 0.00% 369,655
2022-11-25 2022-11-23 7.256 51,793 +635 0.00% 375,811
2022-11-23 2022-11-21 7.267 51,158 +3,529 0.00% 371,783
2022-11-17 2022-11-15 7.676 47,629 +3,528 0.00% 365,577
2022-11-14 2022-11-10 7.245 44,101 -3,528 0.00% 319,498
2022-11-09 2022-11-07 7.188 47,629 -7,057 0.00% 342,357
2022-11-08 2022-11-04 6.859 54,686 +8,821 0.00% 375,102
2022-11-04 2022-11-02 6.803 45,865 +1,764 0.00% 311,997
2022-11-03 2022-11-01 7.154 44,101 -1,764 0.00% 315,498
2022-10-21 2022-10-19 6.428 45,865 -1,764 0.00% 294,838
2022-10-06 2022-10-03 6.088 47,629 -3,529 0.00% 289,977
2022-10-03 2022-09-29 6.066 51,158 -8,820 0.00% 310,303
2022-09-22 2022-09-20 6.984 59,978 -1,764 0.00% 418,881
2022-09-20 2022-09-16 6.882 61,742 -1,764 0.00% 424,901
2022-09-19 2022-09-15 6.961 63,506 +1,764 0.00% 442,081
2022-09-14 2022-09-09 6.916 61,742 -3,528 0.00% 427,001
2022-09-13 2022-09-08 6.803 65,270 -1,764 0.00% 444,000
2022-09-09 2022-09-07 6.893 67,034 +1,764 0.00% 462,080
2022-09-08 2022-09-06 7.018 65,270 +1,764 0.00% 458,060
2022-09-06 2022-09-02 7.075 63,506 +1,764 0.00% 449,281
2022-09-02 2022-08-31 7.369 61,742 -8,820 0.00% 455,001
2022-08-31 2022-08-29 7.437 70,562 +19,404 0.00% 524,799
2022-08-29 2022-08-25 7.687 51,158 -1,764 0.00% 393,244
2022-08-26 2022-08-24 7.517 52,922 +1,764 0.00% 397,803
2022-08-25 2022-08-23 7.834 51,158 +3,529 0.00% 400,784
2022-08-24 2022-08-22 7.948 47,629 +1,764 0.00% 378,537
2022-08-22 2022-08-18 7.925 45,865 -3,528 0.00% 363,477
2022-08-18 2022-08-16 7.846 49,393 +3,528 0.00% 387,516
2022-08-15 2022-08-11 8.084 45,865 -1,764 0.00% 370,757
2022-08-12 2022-08-10 7.823 47,629 +5,292 0.00% 372,597
2022-08-09 2022-08-05 8.106 42,337 -5,292 0.00% 343,198
2022-08-08 2022-08-04 7.902 47,629 -1,764 0.00% 376,377
2022-08-05 2022-08-03 7.823 49,393 +5,292 0.00% 386,396
2022-08-04 2022-08-02 7.970 44,101 -1,764 0.00% 351,497
2022-08-03 2022-08-01 8.106 45,865 +5,292 0.00% 371,797
2022-08-01 2022-07-28 9.030 40,573 -91 0.00% 366,380
2022-07-27 2022-07-25 8.865 40,664 -6,777 0.00% 360,481
2022-07-25 2022-07-21 8.641 47,441 -3,389 0.00% 409,919
2022-07-19 2022-07-15 8.369 50,830 +1,695 0.00% 425,401
2022-07-18 2022-07-14 8.487 49,135 -3,389 0.00% 417,016
2022-07-12 2022-07-08 8.440 52,524 +1,694 0.00% 443,299
2022-07-11 2022-07-07 8.440 50,830 -1,694 0.00% 429,002
2022-07-08 2022-07-06 8.475 52,524 +5,083 0.00% 445,159
2022-07-07 2022-07-05 8.511 47,441 +6,777 0.00% 403,759
2022-07-06 2022-07-04 8.593 40,664 +1,694 0.00% 349,441
2022-07-05 2022-06-30 8.652 38,970 +1,695 0.00% 337,184
2022-06-29 2022-06-27 9.184 37,275 -5,083 0.00% 342,318
2022-06-23 2022-06-21 8.770 42,358 -1,695 0.00% 371,498
2022-06-21 2022-06-17 8.487 44,053 -3,388 0.00% 373,884
2022-06-20 2022-06-16 8.416 47,441 -10,166 0.00% 399,279
2022-06-17 2022-06-15 8.605 57,607 +6,777 0.00% 495,719
2022-06-16 2022-06-14 8.936 50,830 -1,694 0.00% 454,202
2022-06-14 2022-06-10 9.148 52,524 +1,694 0.00% 480,499
2022-06-10 2022-06-08 9.184 50,830 -5,083 0.00% 466,802
2022-06-09 2022-06-07 9.184 55,913 -1,694 0.00% 513,482
2022-06-08 2022-06-06 9.101 57,607 -5,083 0.00% 524,279
2022-06-07 2022-06-02 8.818 62,690 +1,694 0.00% 552,779
2022-05-31 2022-05-27 8.853 60,996 -1,694 0.00% 540,002
2022-05-30 2022-05-26 8.582 62,690 +5,083 0.00% 537,979
2022-05-27 2022-05-25 8.487 57,607 +5,083 0.00% 488,919
2022-05-26 2022-05-24 8.700 52,524 +5,083 0.00% 456,939
2022-05-25 2022-05-23 9.125 47,441 -25,415 0.00% 432,878
2022-05-13 2022-05-11 9.715 72,856 +6,777 0.00% 707,779
2022-05-12 2022-05-10 9.526 66,079 +8,472 0.00% 629,462
2022-05-11 2022-05-06 9.254 57,607 +8,472 0.00% 533,119
2022-05-10 2022-05-05 9.066 49,135 -1,695 0.00% 445,436
2022-05-05 2022-05-03 8.948 50,830 +1,695 0.00% 454,802
2022-05-04 2022-04-29 9.066 49,135 -8,472 0.00% 445,436
2022-04-28 2022-04-26 8.428 57,607 +1,694 0.00% 485,519
2022-04-26 2022-04-22 9.148 55,913 +6,778 0.00% 511,502
2022-04-14 2022-04-12 9.184 49,135 +1,694 0.00% 451,235
2022-04-13 2022-04-11 9.585 47,441 +1,694 0.00% 454,718
2022-03-28 2022-03-24 9.974 45,747 -6,777 0.00% 456,302
2022-03-21 2022-03-17 9.443 52,524 -1,694 0.00% 495,999
2022-03-18 2022-03-16 8.900 54,218 -1,695 0.00% 482,556
2022-03-16 2022-03-14 8.806 55,913 +3,389 0.00% 492,362
2022-03-15 2022-03-11 9.243 52,524 -3,389 0.00% 485,459
2022-03-14 2022-03-10 9.101 55,913 -1,694 0.00% 508,862
2022-03-11 2022-03-09 8.936 57,607 +1,694 0.00% 514,759
2022-03-10 2022-03-08 9.030 55,913 +5,083 0.00% 504,902
2022-03-08 2022-03-04 9.372 50,830 +5,083 0.00% 476,402
2022-03-04 2022-03-02 10.093 45,747 -5,083 0.00% 461,702
2022-03-01 2022-02-25 10.329 50,830 -1,694 0.00% 525,002
2022-02-25 2022-02-23 10.352 52,524 +6,777 0.00% 543,738
2022-02-23 2022-02-21 10.624 45,747 -5,083 0.00% 486,002
2022-02-22 2022-02-18 10.081 50,830 +1,695 0.00% 512,402
2022-02-18 2022-02-16 10.234 49,135 -10,166 0.00% 502,855
2022-02-17 2022-02-15 10.093 59,301 +1,694 0.00% 598,495
2022-02-11 2022-02-09 10.270 57,607 -1,694 0.00% 591,599
2022-02-09 2022-02-07 9.927 59,301 +1,694 0.00% 588,695
2022-02-08 2022-02-04 10.293 57,607 -1,694 0.00% 592,959
2022-01-28 2022-01-26 9.927 59,301 -1,695 0.00% 588,695
2022-01-27 2022-01-25 9.833 60,996 -1,694 0.00% 599,762
2022-01-26 2022-01-24 9.892 62,690 +3,389 0.00% 620,119
2022-01-24 2022-01-20 9.998 59,301 +1,694 0.00% 592,895
2022-01-20 2022-01-18 10.293 57,607 +6,777 0.00% 592,959
2022-01-14 2022-01-12 10.600 50,830 -1,694 0.00% 538,802
2022-01-13 2022-01-11 10.376 52,524 +1,694 0.00% 544,978
2022-01-07 2022-01-05 10.624 50,830 -6,777 0.00% 540,002
2022-01-06 2022-01-04 10.565 57,607 +1,694 0.00% 608,599
2021-12-08 2021-12-06 9.774 55,913 -1,694 0.00% 546,482
2021-12-03 2021-12-01 9.573 57,607 -3,389 0.00% 551,479
2021-12-02 2021-11-30 9.408 60,996 -1,694 0.00% 573,842
2021-11-30 2021-11-26 9.077 62,690 -3,389 0.00% 569,059
2021-11-26 2021-11-24 9.516 66,079 -1,007 0.00% 628,818
2021-11-24 2021-11-22 9.373 67,086 +1,677 0.00% 628,801
2021-11-23 2021-11-19 9.457 65,409 +1,677 0.00% 618,542
2021-11-19 2021-11-17 9.552 63,732 +3,355 0.00% 608,764
2021-11-18 2021-11-16 9.838 60,377 -1,677 0.00% 593,997
2021-11-17 2021-11-15 9.635 62,054 +1,677 0.00% 597,915
2021-11-15 2021-11-11 9.838 60,377 -3,355 0.00% 593,997
2021-11-10 2021-11-08 9.612 63,732 +1,678 0.00% 612,564
2021-11-09 2021-11-05 9.612 62,054 +3,354 0.00% 596,435
2021-11-05 2021-11-03 10.136 58,700 -5,032 0.00% 594,998
2021-10-25 2021-10-21 9.564 63,732 -1,677 0.00% 609,524
2021-10-22 2021-10-20 9.588 65,409 +1,677 0.00% 627,122
2021-10-21 2021-10-19 9.576 63,732 -1,677 0.00% 610,284
2021-10-18 2021-10-12 8.980 65,409 -1,677 0.00% 587,342
2021-10-15 2021-10-11 9.099 67,086 +8,386 0.00% 610,401
2021-10-12 2021-10-08 10.506 58,700 +5,031 0.00% 616,698
2021-10-08 2021-10-06 11.031 53,669 +1,677 0.00% 592,003
2021-10-07 2021-10-05 11.496 51,992 -5,031 0.00% 597,685
2021-10-06 2021-10-04 10.959 57,023 -1,677 0.00% 624,920
2021-09-29 2021-09-27 10.244 58,700 -1,677 0.00% 601,298
2021-09-27 2021-09-23 9.755 60,377 -3,355 0.00% 588,957
2021-09-24 2021-09-21 9.564 63,732 +3,355 0.00% 609,524
2021-09-23 2021-09-20 9.683 60,377 +1,677 0.00% 584,637
2021-09-21 2021-09-17 10.065 58,700 -3,354 0.00% 590,798
2021-09-20 2021-09-16 9.540 62,054 -1,678 0.00% 591,995
2021-09-16 2021-09-14 9.779 63,732 -1,677 0.00% 623,204
2021-09-15 2021-09-13 9.433 65,409 +5,032 0.00% 616,982
2021-09-02 2021-08-31 10.279 60,377 -3,355 0.00% 620,637
2021-08-25 2021-08-23 9.647 63,732 -3,354 0.00% 614,844
2021-08-24 2021-08-20 9.516 67,086 -1,677 0.00% 638,401
2021-08-23 2021-08-19 9.349 68,763 +6,709 0.00% 642,879
2021-08-18 2021-08-16 9.802 62,054 -1,678 0.00% 608,275
2021-08-16 2021-08-12 9.695 63,732 -1,677 0.00% 617,884
2021-08-13 2021-08-11 9.564 65,409 -1,677 0.00% 625,562
2021-08-04 2021-08-02 9.039 67,086 -1,677 0.00% 606,401
2021-07-29 2021-07-27 8.348 68,763 -1,677 0.00% 573,999
2021-07-28 2021-07-26 8.705 70,440 -8,386 0.00% 613,198
2021-07-26 2021-07-22 9.950 78,826 +8,905 0.00% 784,349
2021-07-23 2021-07-21 9.692 69,921 +1,626 0.00% 677,681
2021-07-20 2021-07-16 9.938 68,295 +1,626 0.00% 678,722
2021-07-19 2021-07-15 10.356 66,669 -1,626 0.00% 690,443
2021-07-16 2021-07-14 10.209 68,295 +4,878 0.00% 697,202
2021-07-14 2021-07-12 10.873 63,417 +1,626 0.00% 689,524
2021-07-13 2021-07-09 10.984 61,791 -1,626 0.00% 678,685
2021-07-12 2021-07-08 10.934 63,417 +1,626 0.00% 693,424
2021-07-06 2021-07-02 10.861 61,791 +1,627 0.00% 671,085
2021-06-24 2021-06-22 11.070 60,164 -1,627 0.00% 665,995
2021-06-23 2021-06-21 10.738 61,791 +6,505 0.00% 663,485
2021-06-22 2021-06-18 11.033 55,286 +1,626 0.00% 609,957
2021-06-21 2021-06-17 11.303 53,660 -1,626 0.00% 606,538
2021-06-17 2021-06-15 11.057 55,286 +1,626 0.00% 611,317
2021-06-16 2021-06-11 11.230 53,660 +1,626 0.00% 602,578
2021-06-15 2021-06-10 11.377 52,034 -4,878 0.00% 591,998
2021-06-11 2021-06-09 11.217 56,912 +1,626 0.00% 638,396
2021-06-09 2021-06-07 11.254 55,286 +1,626 0.00% 622,197
2021-06-07 2021-06-03 11.316 53,660 +1,626 0.00% 607,198
2021-05-20 2021-05-17 11.439 52,034 -3,252 0.00% 595,198
2021-05-17 2021-05-13 10.984 55,286 +3,252 0.00% 607,237
2021-05-12 2021-05-10 12.546 52,034 +3,252 0.00% 652,798
2021-05-11 2021-05-07 13.062 48,782 -3,252 0.00% 637,200
2021-05-10 2021-05-06 12.742 52,034 +3,252 0.00% 663,038
2021-04-20 2021-04-16 13.308 48,782 -3,252 0.00% 649,200
2021-04-12 2021-04-08 12.619 52,034 +3,252 0.00% 656,638
2021-04-01 2021-03-30 13.874 48,782 -8,130 0.00% 676,800
2021-03-25 2021-03-23 11.931 56,912 -6,505 0.00% 678,996
2021-03-24 2021-03-22 11.623 63,417 -9,756 0.00% 737,104
2021-03-22 2021-03-18 11.414 73,173 -3,252 0.00% 835,200
2021-03-19 2021-03-17 10.959 76,425 +9,756 0.00% 837,538
2021-03-18 2021-03-16 11.168 66,669 +6,505 0.00% 744,563
2021-03-17 2021-03-15 11.217 60,164 +3,252 0.00% 674,875
2021-03-03 2021-03-01 12.644 56,912 -1,626 0.00% 719,596
2021-03-02 2021-02-26 12.066 58,538 +1,626 0.00% 706,315
2021-02-24 2021-02-22 12.349 56,912 +3,252 0.00% 702,796
2021-02-19 2021-02-17 13.111 53,660 +3,252 0.00% 703,557
2021-02-17 2021-02-11 12.300 50,408 -1,626 0.00% 619,999
2021-02-09 2021-02-05 12.127 52,034 -3,252 0.00% 631,038
2021-02-08 2021-02-04 12.103 55,286 +3,252 0.00% 669,117
2021-01-27 2021-01-25 11.992 52,034 -4,878 0.00% 623,998
2021-01-25 2021-01-21 11.340 56,912 -3,252 0.00% 645,396
2021-01-22 2021-01-20 11.131 60,164 +3,252 0.00% 669,695
2021-01-15 2021-01-13 10.861 56,912 -4,879 0.00% 618,096
2021-01-14 2021-01-12 9.901 61,791 -4,878 0.00% 611,804
2021-01-13 2021-01-11 9.089 66,669 +4,878 0.00% 605,982
2021-01-11 2021-01-07 9.299 61,791 -3,252 0.00% 574,564
2021-01-06 2021-01-04 9.372 65,043 -3,252 0.00% 609,603
2021-01-05 2020-12-31 9.003 68,295 +3,252 0.00% 614,882
2020-12-30 2020-12-28 8.893 65,043 -8,130 0.00% 578,403
2020-12-16 2020-12-14 7.884 73,173 -1,626 0.00% 576,900
2020-12-15 2020-12-11 7.244 74,799 -3,252 0.00% 541,879
2020-11-30 2020-11-26 7.146 78,051 -3,252 0.00% 557,758
2020-11-26 2020-11-24 7.130 81,303 +3,252 0.00% 579,674
2020-11-25 2020-11-23 7.180 78,051 +899 0.00% 560,373
2020-11-24 2020-11-20 6.819 77,152 -1,608 0.00% 526,079
2020-11-19 2020-11-17 6.781 78,760 -16,073 0.00% 534,103
2020-11-12 2020-11-10 6.508 94,833 +8,037 0.00% 617,140
2020-11-11 2020-11-09 6.732 86,796 -6,430 0.00% 584,278
2020-11-06 2020-11-04 6.620 93,226 -25,717 0.00% 617,123
2020-11-05 2020-11-03 6.109 118,943 +20,895 0.00% 726,680
2020-10-23 2020-10-21 6.333 98,048 -1,607 0.00% 620,983
2020-10-21 2020-10-19 6.221 99,655 +3,215 0.00% 620,000
2020-10-20 2020-10-16 6.321 96,440 +9,644 0.00% 609,598
2020-10-16 2020-10-14 6.719 86,796 -4,822 0.00% 583,198
2020-10-12 2020-10-08 6.495 91,618 -1,608 0.00% 595,078
2020-10-07 2020-10-05 6.221 93,226 -1,607 0.00% 580,003
2020-10-05 2020-09-29 6.172 94,833 -8,037 0.00% 585,280
2020-09-30 2020-09-28 6.159 102,870 +8,037 0.00% 633,602
2020-09-29 2020-09-25 6.221 94,833 +4,822 0.00% 590,000
2020-09-23 2020-09-21 6.508 90,011 +16,073 0.00% 585,761
2020-09-18 2020-09-16 6.869 73,938 -8,036 0.00% 507,843
2020-09-16 2020-09-14 6.483 81,974 -3,215 0.00% 531,419
2020-09-01 2020-08-28 6.470 85,189 -3,215 0.00% 551,201
2020-08-21 2020-08-19 6.271 88,404 +3,215 0.00% 554,403
2020-08-20 2020-08-18 6.321 85,189 -1,607 0.00% 538,481
2020-08-19 2020-08-17 6.072 86,796 -9,644 0.00% 527,039
2020-08-18 2020-08-14 5.823 96,440 +8,036 0.00% 561,598
2020-08-17 2020-08-13 5.873 88,404 +3,215 0.00% 519,203
2020-08-13 2020-08-11 6.085 85,189 -8,037 0.00% 518,341
2020-08-11 2020-08-07 5.886 93,226 +8,037 0.00% 548,682
2020-08-06 2020-08-04 6.047 85,189 -12,859 0.00% 515,161
2020-07-31 2020-07-29 5.798 98,048 -3,214 0.00% 568,522
2020-07-16 2020-07-14 5.798 101,262 +1,607 0.00% 587,158
2020-07-15 2020-07-13 6.097 99,655 -20,895 0.00% 607,600
2020-07-14 2020-07-10 6.340 120,550 +17,680 0.00% 764,237
2020-07-13 2020-07-09 6.261 102,870 +3,005 0.00% 644,119
2020-07-10 2020-07-08 6.105 99,865 +1,537 0.00% 609,703
2020-07-06 2020-07-02 5.949 98,328 -1,537 0.00% 584,959
2020-07-03 2020-06-30 5.585 99,865 -3,072 0.00% 557,703
2020-07-02 2020-06-29 5.493 102,937 +4,609 0.00% 565,479
2020-06-18 2020-06-16 5.441 98,328 -3,073 0.00% 535,039
2020-06-17 2020-06-15 5.324 101,401 +4,609 0.00% 539,881
2020-06-15 2020-06-11 5.624 96,792 -3,073 0.00% 544,321
2020-06-12 2020-06-10 5.702 99,865 -3,072 0.00% 569,403
2020-06-11 2020-06-09 5.650 102,937 -7,682 0.00% 581,558
2020-06-10 2020-06-08 5.428 110,619 +4,609 0.00% 600,479
2020-06-08 2020-06-04 5.441 106,010 -7,682 0.00% 576,840
2020-06-05 2020-06-03 5.402 113,692 +7,682 0.00% 614,200
2020-06-03 2020-06-01 5.441 106,010 -15,364 0.00% 576,840
2020-05-25 2020-05-21 5.415 121,374 +16,900 0.00% 657,281
2020-05-22 2020-05-20 5.663 104,474 +6,146 0.00% 591,602
2020-05-20 2020-05-18 5.637 98,328 -10,755 0.00% 554,239
2020-04-28 2020-04-24 5.337 109,083 +7,682 0.00% 582,201
2020-04-09 2020-04-07 5.506 101,401 -7,682 0.00% 558,361
2020-04-07 2020-04-03 5.220 109,083 +3,073 0.00% 569,421
2020-04-06 2020-04-02 5.259 106,010 +3,073 0.00% 557,520
2020-04-02 2020-03-31 5.415 102,937 -3,073 0.00% 557,439
2020-03-20 2020-03-18 5.051 106,010 +6,145 0.00% 535,440
2020-03-19 2020-03-17 5.220 99,865 +3,073 0.00% 521,303
2020-03-17 2020-03-13 5.572 96,792 -12,291 0.00% 539,281
2020-03-12 2020-03-10 6.222 109,083 +7,682 0.00% 678,761
2020-03-11 2020-03-09 6.301 101,401 +3,073 0.00% 638,881
2020-03-06 2020-03-04 6.626 98,328 -4,609 0.00% 651,519
2020-03-05 2020-03-03 6.457 102,937 -7,682 0.00% 664,638
2020-03-03 2020-02-28 6.261 110,619 +15,364 0.00% 692,639
2020-02-28 2020-02-26 6.639 95,255 +3,072 0.00% 632,397
2020-02-24 2020-02-20 7.550 92,183 -13,827 0.00% 696,003
2020-02-14 2020-02-12 6.951 106,010 -3,073 0.00% 736,920
2020-02-06 2020-02-04 6.808 109,083 -1,536 0.00% 742,661
2020-02-05 2020-02-03 6.704 110,619 +3,073 0.00% 741,599
2020-02-04 2020-01-31 6.678 107,546 +10,754 0.00% 718,197
2020-01-14 2020-01-10 7.316 96,792 -3,073 0.00% 708,122
2020-01-13 2020-01-09 7.069 99,865 -4,609 0.00% 705,903
2020-01-08 2020-01-06 6.899 104,474 +3,073 0.00% 720,802
2020-01-07 2020-01-03 7.056 101,401 -7,682 0.00% 715,441
2019-12-30 2019-12-24 6.743 109,083 +7,682 0.00% 735,561
2019-12-19 2019-12-17 6.951 101,401 -7,682 0.00% 704,881
2019-12-16 2019-12-12 6.678 109,083 -1,536 0.00% 728,461
2019-12-13 2019-12-11 6.613 110,619 -7,682 0.00% 731,519
2019-12-10 2019-12-06 6.535 118,301 +7,682 0.00% 773,080
2019-12-06 2019-12-04 6.509 110,619 +7,682 0.00% 719,999
2019-11-27 2019-11-25 7.531 102,937 +1,166 0.00% 775,262
2019-11-25 2019-11-21 7.294 101,771 +3,038 0.00% 742,361
2019-11-20 2019-11-18 7.571 98,733 -3,038 0.00% 747,500
2019-11-13 2019-11-11 7.294 101,771 +3,038 0.00% 742,361
2019-11-12 2019-11-08 7.663 98,733 +15,190 0.00% 756,600
2019-11-07 2019-11-05 7.900 83,543 -1,519 0.00% 659,998
2019-11-06 2019-11-04 7.768 85,062 -3,038 0.00% 660,798
2019-10-31 2019-10-29 7.426 88,100 -7,595 0.00% 654,239
2019-10-10 2019-10-08 6.899 95,695 +7,595 0.00% 660,240
2019-10-08 2019-10-03 7.400 88,100 -7,595 0.00% 651,919
2019-09-20 2019-09-18 7.176 95,695 +7,595 0.00% 686,700
2019-09-16 2019-09-12 7.294 88,100 -1,519 0.00% 642,639
2019-09-09 2019-09-05 7.110 89,619 -3,038 0.00% 637,199
2019-09-02 2019-08-29 6.781 92,657 +3,038 0.00% 628,299
2019-08-20 2019-08-16 7.334 89,619 +7,595 0.00% 657,259
2019-08-19 2019-08-15 7.426 82,024 +3,038 0.00% 609,118
2019-07-17 2019-07-15 8.414 78,986 -3,038 0.00% 664,557
2019-07-16 2019-07-12 8.163 82,024 -3,038 0.00% 669,598
2019-07-12 2019-07-10 8.356 85,062 -6,076 0.00% 710,756
2019-07-11 2019-07-09 8.110 91,138 +9,106 0.00% 739,127
2019-07-09 2019-07-05 8.451 82,032 -2,930 0.00% 693,278
2019-06-28 2019-06-26 8.083 84,962 -2,930 0.00% 686,720
2019-06-25 2019-06-21 7.905 87,892 +13,184 0.00% 694,802
2019-06-18 2019-06-14 7.810 74,708 +7,324 0.00% 583,440
2019-06-13 2019-06-11 8.165 67,384 -5,859 0.00% 550,163
2019-06-04 2019-05-31 7.441 73,243 +1,465 0.00% 544,999
2019-05-29 2019-05-27 7.782 71,778 +4,394 0.00% 558,598
2019-05-17 2019-05-15 8.806 67,384 -5,859 0.00% 593,403
2019-04-12 2019-04-10 10.226 73,243 -2,930 0.00% 748,999
2019-03-12 2019-03-08 9.284 76,173 +2,930 0.00% 707,202
2019-03-06 2019-03-04 9.871 73,243 -2,930 0.00% 722,999
2019-02-28 2019-02-26 9.653 76,173 -5,859 0.00% 735,282
2019-02-26 2019-02-22 9.557 82,032 +7,324 0.00% 783,998
2019-02-22 2019-02-20 8.137 74,708 -2,930 0.00% 607,920
2019-02-19 2019-02-15 7.823 77,638 +2,930 0.00% 607,383
2019-02-08 2019-01-31 7.782 74,708 -7,324 0.00% 581,400
2019-01-23 2019-01-21 7.864 82,032 -2,930 0.00% 645,118
2019-01-22 2019-01-18 7.659 84,962 -1,465 0.00% 650,760
2019-01-18 2019-01-16 7.537 86,427 +4,395 0.00% 651,361
2019-01-15 2019-01-11 7.427 82,032 -7,325 0.00% 609,278
2019-01-11 2019-01-09 7.304 89,357 -2,929 0.00% 652,703
2019-01-09 2019-01-07 6.895 92,286 +7,324 0.00% 636,298
2019-01-04 2019-01-02 7.004 84,962 +2,930 0.00% 595,080
2018-12-04 2018-11-30 7.714 82,032 -2,930 0.00% 632,798
2018-11-23 2018-11-21 7.605 84,962 +2,930 0.00% 646,120
2018-11-21 2018-11-19 8.084 82,032 +843 0.00% 663,131
2018-11-12 2018-11-08 7.656 81,189 -5,800 0.00% 621,597
2018-11-08 2018-11-06 7.587 86,989 +5,800 0.00% 660,002
2018-11-07 2018-11-05 7.394 81,189 -7,250 0.00% 600,317
2018-11-06 2018-11-02 7.504 88,439 -7,249 0.00% 663,684
2018-11-05 2018-11-01 6.980 95,688 +7,249 0.00% 667,923
2018-10-25 2018-10-23 6.635 88,439 +7,250 0.00% 586,823
2018-10-22 2018-10-18 7.187 81,189 -14,499 0.00% 583,517
2018-10-16 2018-10-12 6.566 95,688 +7,249 0.00% 628,323
2018-10-09 2018-10-05 6.980 88,439 +7,250 0.00% 617,323
2018-10-08 2018-10-04 8.222 81,189 -7,250 0.00% 667,516
2018-10-05 2018-10-03 8.222 88,439 +7,250 0.00% 727,124
2018-09-20 2018-09-18 7.491 81,189 -26,097 0.00% 608,157
2018-09-18 2018-09-14 7.339 107,286 +26,097 0.00% 787,360
2018-09-12 2018-09-10 7.201 81,189 -7,250 0.00% 584,637
2018-09-11 2018-09-07 7.353 88,439 +7,250 0.00% 650,264
2018-09-07 2018-09-05 7.311 81,189 -36,246 0.00% 593,597
2018-08-24 2018-08-22 6.939 117,435 -36,245 0.00% 814,862
2018-08-23 2018-08-21 6.953 153,680 -7,249 0.00% 1,068,480
2018-08-22 2018-08-20 7.008 160,929 +36,245 0.00% 1,127,759
2018-08-21 2018-08-17 6.759 124,684 -4,349 0.00% 842,801
2018-08-20 2018-08-16 6.346 129,033 -4,350 0.00% 818,799
2018-08-02 2018-07-31 6.001 133,383 -7,249 0.00% 800,402
2018-07-27 2018-07-25 5.946 140,632 -7,249 0.00% 836,142
2018-07-25 2018-07-23 5.821 147,881 -2,899 0.00% 860,881
2018-07-24 2018-07-20 5.656 150,780 -7,249 0.00% 852,798
2018-07-10 2018-07-06 5.892 158,029 +7,806 0.00% 931,070
2018-07-09 2018-07-05 5.950 150,223 -1,378 0.00% 893,799
2018-07-04 2018-06-29 6.167 151,601 -2,757 0.00% 934,998
2018-07-03 2018-06-28 5.877 154,358 +2,757 0.00% 907,201
2018-06-12 2018-06-08 6.022 151,601 +1,378 0.00% 912,998
2018-05-31 2018-05-29 6.008 150,223 -27,564 0.00% 902,519
2018-05-29 2018-05-25 6.066 177,787 -11,026 0.00% 1,078,440
2018-05-14 2018-05-10 5.500 188,813 +6,891 0.00% 1,038,462
2018-05-04 2018-05-02 5.456 181,922 -20,673 0.00% 992,642
2018-04-25 2018-04-23 5.471 202,595 +11,026 0.00% 1,108,382
2018-04-20 2018-04-18 5.689 191,569 -4,135 0.00% 1,089,760
2018-04-18 2018-04-16 5.790 195,704 -6,891 0.00% 1,133,162
2018-04-11 2018-04-09 5.950 202,595 -6,891 0.00% 1,205,403
2018-04-06 2018-04-03 5.993 209,486 -1,378 0.00% 1,255,523
2018-04-04 2018-03-29 5.819 210,864 +5,513 0.00% 1,227,061
2018-03-26 2018-03-22 6.095 205,351 -5,513 0.00% 1,251,600
2018-03-01 2018-02-27 5.935 210,864 -6,891 0.00% 1,251,542
2018-02-20 2018-02-13 5.543 217,755 +6,891 0.00% 1,207,122
2018-02-08 2018-02-06 5.979 210,864 +5,513 0.00% 1,260,722
2018-02-06 2018-02-02 6.255 205,351 +20,673 0.00% 1,284,380
2018-02-05 2018-02-01 6.371 184,678 +4,135 0.00% 1,176,520
2018-01-29 2018-01-25 6.850 180,543 -16,539 0.00% 1,236,637
2018-01-26 2018-01-24 6.777 197,082 -6,891 0.00% 1,335,621
2018-01-18 2018-01-16 6.530 203,973 +2,757 0.00% 1,332,001
2018-01-17 2018-01-15 6.458 201,216 +2,756 0.00% 1,299,398
2018-01-08 2018-01-04 6.588 198,460 -5,513 0.00% 1,307,520
2018-01-04 2018-01-02 6.429 203,973 +2,757 0.00% 1,311,281
2018-01-03 2017-12-29 6.400 201,216 +13,782 0.00% 1,287,718
2017-12-28 2017-12-22 6.646 187,434 -6,891 0.00% 1,245,757
2017-12-11 2017-12-07 6.255 194,325 +5,512 0.00% 1,215,417
2017-11-23 2017-11-21 6.400 188,813 +6,891 0.00% 1,208,342
2017-11-21 2017-11-17 6.531 181,922 +2,453 0.00% 1,188,183
2017-10-17 2017-10-13 6.575 179,469 -5,438 0.00% 1,180,081
2017-10-12 2017-10-10 6.443 184,907 -4,079 0.00% 1,191,358
2017-09-26 2017-09-22 6.149 188,986 -4,079 0.00% 1,162,040
2017-09-20 2017-09-18 6.164 193,065 +4,079 0.00% 1,189,961
2017-09-13 2017-09-11 6.237 188,986 -4,079 0.00% 1,178,720
2017-09-11 2017-09-07 6.105 193,065 +4,079 0.00% 1,178,601
2017-08-28 2017-08-24 6.369 188,986 +5,438 0.00% 1,203,740
2017-08-25 2017-08-22 6.414 183,548 -2,719 0.00% 1,177,202
2017-07-25 2017-07-21 7.281 186,267 -6,798 0.00% 1,356,301
2017-07-24 2017-07-20 7.134 193,065 +4,079 0.00% 1,377,401
2017-07-19 2017-07-17 7.149 188,986 -14,956 0.00% 1,351,080
2017-07-14 2017-07-12 7.105 203,942 +6,798 0.00% 1,449,001
2017-07-11 2017-07-07 7.625 197,144 +6,798 0.00% 1,503,310
2017-07-10 2017-07-06 7.641 190,346 +7,852 0.00% 1,454,392
2017-07-04 2017-06-30 7.564 182,494 +7,821 0.00% 1,380,397
2017-06-30 2017-06-28 7.641 174,673 +14,339 0.00% 1,334,638
2017-06-19 2017-06-15 7.779 160,334 +6,517 0.00% 1,247,217
2017-06-15 2017-06-13 7.871 153,817 -6,517 0.00% 1,210,682
2017-06-12 2017-06-08 7.902 160,334 +6,517 0.00% 1,266,897
2017-06-07 2017-06-05 7.748 153,817 +2,607 0.00% 1,191,802
2017-06-06 2017-06-02 7.779 151,210 +19,553 0.00% 1,176,243
2017-06-05 2017-06-01 7.779 131,657 -2,607 0.00% 1,024,143
2017-06-02 2017-05-31 7.825 134,264 -20,856 0.00% 1,050,602
2017-05-31 2017-05-26 7.487 155,120 +24,767 0.00% 1,161,438
2017-05-29 2017-05-25 7.748 130,353 -26,071 0.00% 1,009,999
2017-05-10 2017-05-08 7.549 156,424 +2,607 0.00% 1,180,802
2017-05-08 2017-05-04 7.564 153,817 +14,339 0.00% 1,163,482
2017-05-02 2017-04-27 7.687 139,478 +7,821 0.00% 1,072,141
2017-04-25 2017-04-21 7.748 131,657 +2,607 0.00% 1,020,103
2017-04-21 2017-04-19 7.610 129,050 -13,035 0.00% 982,083
2017-04-19 2017-04-13 7.794 142,085 +6,518 0.00% 1,107,441
2017-04-13 2017-04-11 7.825 135,567 +19,553 0.00% 1,060,798
2017-04-10 2017-04-06 8.040 116,014 -6,518 0.00% 932,718
2017-04-07 2017-04-05 8.147 122,532 -16,946 0.00% 998,280
2017-04-06 2017-04-03 8.009 139,478 -2,607 0.00% 1,117,081
2017-04-05 2017-03-31 7.856 142,085 -7,821 0.00% 1,116,161
2017-04-03 2017-03-30 7.779 149,906 +7,821 0.00% 1,166,099
2017-03-31 2017-03-29 7.886 142,085 -20,856 0.00% 1,120,521
2017-03-30 2017-03-28 7.794 162,941 -6,518 0.00% 1,269,997
2017-03-28 2017-03-24 7.533 169,459 -6,518 0.00% 1,276,599
2017-03-27 2017-03-23 7.564 175,977 -7,821 0.00% 1,331,102
2017-03-24 2017-03-22 7.533 183,798 -16,946 0.00% 1,384,621
2017-03-22 2017-03-20 7.518 200,744 -10,428 0.00% 1,509,201
2017-03-21 2017-03-17 7.457 211,172 -13,035 0.00% 1,574,639
2017-03-20 2017-03-16 7.380 224,207 +10,428 0.00% 1,654,637
2017-03-17 2017-03-15 7.288 213,779 -6,518 0.00% 1,557,999
2017-03-16 2017-03-14 7.257 220,297 -6,517 0.00% 1,598,741
2017-03-15 2017-03-13 7.165 226,814 -6,518 0.00% 1,625,157
2017-03-13 2017-03-09 7.150 233,332 -5,214 0.00% 1,668,279
2017-03-10 2017-03-08 7.196 238,546 -6,518 0.00% 1,716,538
2017-03-09 2017-03-07 7.227 245,064 -5,214 0.00% 1,770,961
2017-03-03 2017-03-01 7.165 250,278 +3,911 0.00% 1,793,280
2017-03-02 2017-02-28 7.150 246,367 +10,428 0.00% 1,761,477
2017-02-28 2017-02-24 7.273 235,939 -15,643 0.00% 1,715,879
2017-02-27 2017-02-23 7.134 251,582 +6,518 0.00% 1,794,903
2017-02-24 2017-02-22 7.211 245,064 -2,607 0.00% 1,767,201
2017-02-23 2017-02-21 7.211 247,671 +15,642 0.00% 1,786,000
2017-02-22 2017-02-20 7.303 232,029 +6,518 0.00% 1,694,563
2017-02-21 2017-02-17 7.211 225,511 +40,410 0.00% 1,626,200
2017-02-20 2017-02-16 7.487 185,101 +59,962 0.00% 1,385,917
2017-02-17 2017-02-15 8.024 125,139 -2,607 0.00% 1,004,160
2017-02-14 2017-02-10 7.978 127,746 -6,518 0.00% 1,019,199
2017-02-09 2017-02-07 7.702 134,264 -2,607 0.00% 1,034,122
2017-02-06 2017-02-02 7.687 136,871 -2,607 0.00% 1,052,102
2017-02-03 2017-02-01 7.733 139,478 +2,607 0.00% 1,078,561
2017-02-02 2017-01-27 7.840 136,871 -19,553 0.00% 1,073,102
2017-01-25 2017-01-23 7.702 156,424 -3,910 0.00% 1,204,802
2017-01-24 2017-01-20 7.794 160,334 +9,124 0.00% 1,249,677
2017-01-23 2017-01-19 7.871 151,210 +15,643 0.00% 1,190,163
2017-01-20 2017-01-18 7.948 135,567 -10,429 0.00% 1,077,438
2017-01-19 2017-01-17 7.917 145,996 -2,607 0.00% 1,155,844
2017-01-16 2017-01-12 7.840 148,603 -16,945 0.00% 1,165,083
2017-01-13 2017-01-11 7.671 165,548 -5,215 0.00% 1,269,996
2017-01-11 2017-01-09 7.702 170,763 +6,518 0.00% 1,315,243
2017-01-10 2017-01-06 7.610 164,245 -2,607 0.00% 1,249,920
2017-01-09 2017-01-05 7.641 166,852 +3,911 0.00% 1,274,880
2017-01-06 2017-01-04 7.518 162,941 -7,822 0.00% 1,224,997
2017-01-05 2017-01-03 7.349 170,763 +2,607 0.00% 1,254,983
2017-01-04 2016-12-30 7.211 168,156 +2,608 0.00% 1,212,603
2017-01-03 2016-12-29 7.104 165,548 +3,910 0.00% 1,176,017
2016-12-29 2016-12-23 7.165 161,638 -3,910 0.00% 1,158,161
2016-12-23 2016-12-21 7.196 165,548 +3,910 0.00% 1,191,256
2016-12-20 2016-12-16 7.257 161,638 -3,910 0.00% 1,173,041
2016-12-19 2016-12-15 7.227 165,548 -61,266 0.00% 1,196,336
2016-11-29 2016-11-25 7.380 226,814 -1,304 0.00% 1,673,877
2016-11-24 2016-11-22 7.380 228,118 -2,607 0.00% 1,683,500
2016-11-21 2016-11-17 7.242 230,725 +3,911 0.00% 1,670,880
2016-11-16 2016-11-14 7.396 226,814 +4,128 0.00% 1,677,489
2016-11-09 2016-11-07 7.536 222,686 +2,574 0.00% 1,678,099
2016-11-08 2016-11-04 7.551 220,112 +14,159 0.00% 1,662,122
2016-11-04 2016-11-02 7.629 205,953 -2,574 0.00% 1,571,204
2016-11-03 2016-11-01 7.738 208,527 +12,872 0.00% 1,613,521
2016-11-01 2016-10-28 7.800 195,655 -3,862 0.00% 1,526,081
2016-10-28 2016-10-26 7.878 199,517 +2,575 0.00% 1,571,704
2016-10-27 2016-10-25 7.955 196,942 +16,734 0.00% 1,566,719
2016-10-24 2016-10-19 7.940 180,208 -2,575 0.00% 1,430,796
2016-10-19 2016-10-17 7.924 182,783 +3,862 0.00% 1,448,401
2016-10-14 2016-10-12 8.017 178,921 -1,287 0.00% 1,434,478
2016-10-12 2016-10-07 8.080 180,208 +30,892 0.00% 1,455,996
2016-10-11 2016-10-06 8.173 149,316 -30,892 0.00% 1,220,323
2016-10-04 2016-09-30 7.986 180,208 -3,862 0.00% 1,439,196
2016-09-28 2016-09-26 7.986 184,070 +2,574 0.00% 1,470,039
2016-09-22 2016-09-20 8.064 181,496 +3,862 0.00% 1,463,583
2016-09-21 2016-09-19 8.126 177,634 +38,616 0.00% 1,443,480
2016-09-13 2016-09-09 8.468 139,018 -2,574 0.00% 1,177,200
2016-09-09 2016-09-07 8.468 141,592 -6,436 0.00% 1,198,997
2016-09-07 2016-09-05 8.421 148,028 -6,436 0.00% 1,246,597
2016-09-05 2016-09-01 8.297 154,464 -36,042 0.00% 1,281,597
2016-09-01 2016-08-30 8.157 190,506 +6,436 0.00% 1,553,999
2016-08-29 2016-08-25 7.986 184,070 +2,574 0.00% 1,470,039
2016-08-25 2016-08-23 8.111 181,496 +6,436 0.00% 1,472,043
2016-08-24 2016-08-22 8.157 175,060 +32,180 0.00% 1,428,003
2016-08-22 2016-08-18 8.499 142,880 +1,288 0.00% 1,214,344
2016-08-18 2016-08-16 8.452 141,592 +32,180 0.00% 1,196,797
2016-08-17 2016-08-15 8.499 109,412 -32,180 0.00% 929,898
2016-08-11 2016-08-09 8.390 141,592 +32,180 0.00% 1,187,997
2016-08-10 2016-08-08 8.468 109,412 -37,329 0.00% 926,498
2016-08-09 2016-08-05 7.986 146,741 -6,436 0.00% 1,171,919
2016-08-04 2016-08-01 7.893 153,177 -25,744 0.00% 1,209,038
2016-08-01 2016-07-28 7.846 178,921 +3,861 0.00% 1,403,898
2016-07-29 2016-07-27 7.955 175,060 -34,754 0.00% 1,392,643
2016-07-28 2016-07-26 7.893 209,814 +32,180 0.00% 1,656,079
2016-07-27 2016-07-25 7.971 177,634 +34,754 0.00% 1,415,880
2016-07-26 2016-07-22 8.204 142,880 +9,011 0.00% 1,172,164
2016-07-25 2016-07-21 8.188 133,869 -28,319 0.00% 1,096,159
2016-07-22 2016-07-20 8.095 162,188 +21,883 0.00% 1,312,923
2016-07-21 2016-07-19 7.846 140,305 +32,180 0.00% 1,100,899
2016-07-20 2016-07-18 7.924 108,125 -12,872 0.00% 856,799
2016-07-18 2016-07-14 7.334 120,997 -9,011 0.00% 887,359
2016-07-12 2016-07-08 7.605 130,008 +6,436 0.00% 988,671
2016-07-11 2016-07-07 7.572 123,572 +1,721 0.00% 935,711
2016-07-08 2016-07-06 7.507 121,851 -6,154 0.00% 914,759
2016-07-07 2016-07-05 7.572 128,005 +6,154 0.00% 969,278
2016-07-05 2016-06-30 7.588 121,851 -6,154 0.00% 924,659
2016-07-04 2016-06-29 7.572 128,005 -1,231 0.00% 969,278
2016-06-30 2016-06-28 7.442 129,236 +8,616 0.00% 961,800
2016-06-24 2016-06-22 7.832 120,620 -2,462 0.00% 944,718
2016-06-21 2016-06-17 7.702 123,082 +3,693 0.00% 948,000
2016-06-20 2016-06-16 7.572 119,389 +2,461 0.00% 904,036
2016-06-16 2016-06-14 7.670 116,928 +6,154 0.00% 896,801
2016-06-14 2016-06-10 7.930 110,774 -30,770 0.00% 878,402
2016-06-13 2016-06-08 7.767 141,544 -6,154 0.00% 1,099,398
2016-06-07 2016-06-03 7.605 147,698 +8,615 0.00% 1,123,198
2016-06-06 2016-06-02 7.410 139,083 +8,616 0.00% 1,030,563
2016-06-03 2016-06-01 7.718 130,467 +41,848 0.00% 1,007,001
2016-06-02 2016-05-31 7.751 88,619 -2,462 0.00% 686,880
2016-05-31 2016-05-27 7.783 91,081 +3,693 0.00% 708,923
2016-05-24 2016-05-20 8.076 87,388 +6,154 0.00% 705,739
2016-05-19 2016-05-17 8.385 81,234 -3,693 0.00% 681,119
2016-05-18 2016-05-16 8.401 84,927 -3,692 0.00% 713,464
2016-05-17 2016-05-13 8.125 88,619 +3,692 0.00% 720,000
2016-05-12 2016-05-10 8.498 84,927 +2,462 0.00% 721,744
2016-04-21 2016-04-19 10.595 82,465 -6,154 0.00% 873,681
2016-04-18 2016-04-14 10.448 88,619 -2,462 0.00% 925,920
2016-04-13 2016-04-11 9.555 91,081 -1,230 0.00% 870,244
2016-04-05 2016-03-31 9.815 92,311 +6,154 0.00% 905,996
2016-03-24 2016-03-22 10.351 86,157 -2,462 0.00% 891,796
2016-03-23 2016-03-21 10.156 88,619 +1,231 0.00% 900,000
2016-03-22 2016-03-18 10.188 87,388 +2,461 0.00% 890,338
2016-03-15 2016-03-11 10.465 84,927 -4,923 0.00% 888,725
2016-03-11 2016-03-09 10.383 89,850 +1,231 0.00% 932,942
2016-03-10 2016-03-08 10.465 88,619 +3,692 0.00% 927,360
2016-03-08 2016-03-04 10.660 84,927 -1,230 0.00% 905,285
2016-03-07 2016-03-03 10.432 86,157 +3,692 0.00% 898,796
2016-02-25 2016-02-23 10.838 82,465 +6,154 0.00% 893,781
2016-02-22 2016-02-18 10.855 76,311 -2,461 0.00% 828,322
2016-02-19 2016-02-17 10.611 78,772 +2,461 0.00% 835,835
2016-02-18 2016-02-16 10.643 76,311 -1,231 0.00% 812,202
2016-02-17 2016-02-15 10.773 77,542 -7,385 0.00% 835,384
2016-02-15 2016-02-11 10.302 84,927 +8,616 0.00% 874,925
2016-02-12 2016-02-05 11.066 76,311 -1,231 0.00% 844,442
2016-02-11 2016-02-04 11.082 77,542 -8,615 0.00% 859,324
2016-02-05 2016-02-03 10.741 86,157 +11,077 0.00% 925,396
2016-02-04 2016-02-02 11.960 75,080 -1,231 0.00% 897,920
2016-02-03 2016-02-01 11.537 76,311 -1,231 0.00% 880,402
2016-01-27 2016-01-25 11.310 77,542 -1,230 0.00% 876,964
2016-01-25 2016-01-21 10.335 78,772 +1,230 0.00% 814,075
2016-01-13 2016-01-11 11.163 77,542 +1,231 0.00% 865,624
2016-01-12 2016-01-08 11.635 76,311 -2,461 0.00% 887,842
2016-01-08 2016-01-06 11.570 78,772 +2,461 0.00% 911,355
2016-01-06 2016-01-04 12.122 76,311 +1,231 0.00% 925,042
2015-12-29 2015-12-24 13.211 75,080 -2,462 0.00% 991,860
2015-12-18 2015-12-16 13.064 77,542 +1,231 0.00% 1,013,045
2015-12-17 2015-12-15 12.837 76,311 +1,231 0.00% 979,603
2015-12-15 2015-12-11 13.129 75,080 -4,923 0.00% 985,760
2015-12-14 2015-12-10 13.064 80,003 +1,231 0.00% 1,045,197
2015-12-09 2015-12-07 13.877 78,772 -1,231 0.00% 1,093,114
2015-12-07 2015-12-03 13.682 80,003 -1,231 0.00% 1,094,596
2015-12-04 2015-12-02 13.698 81,234 +1,231 0.00% 1,112,759
2015-12-02 2015-11-30 13.324 80,003 -2,462 0.00% 1,065,997
2015-12-01 2015-11-27 13.211 82,465 +3,693 0.00% 1,089,421
2015-11-26 2015-11-24 14.333 78,772 -1,231 0.00% 1,129,007
2015-11-25 2015-11-23 13.858 80,003 +548 0.00% 1,108,690
2015-11-20 2015-11-18 13.711 79,455 +1,222 0.00% 1,089,396
2015-11-19 2015-11-17 13.940 78,233 +1,222 0.00% 1,090,561
2015-11-17 2015-11-13 13.547 77,011 -17,113 0.00% 1,043,287
2015-11-16 2015-11-12 12.598 94,124 -1,222 0.00% 1,185,800
2015-11-12 2015-11-10 11.846 95,346 -6,112 0.00% 1,129,436
2015-11-10 2015-11-06 12.353 101,458 -6,112 0.00% 1,253,296
2015-11-04 2015-11-02 11.878 107,570 -3,667 0.00% 1,277,757
2015-10-29 2015-10-27 11.600 111,237 +6,112 0.00% 1,290,375
2015-10-28 2015-10-26 11.780 105,125 -2,445 0.00% 1,238,395
2015-10-27 2015-10-23 11.551 107,570 -1,223 0.00% 1,242,557
2015-10-26 2015-10-22 11.371 108,793 +14,669 0.00% 1,237,104
2015-10-23 2015-10-20 11.862 94,124 +6,112 0.00% 1,116,500
2015-10-22 2015-10-19 11.846 88,012 +1,222 0.00% 1,042,560
2015-10-15 2015-10-13 12.582 86,790 -1,222 0.00% 1,091,985
2015-10-14 2015-10-12 12.369 88,012 -14,669 0.00% 1,088,640
2015-10-05 2015-09-30 10.684 102,681 -3,667 0.00% 1,097,043
2015-10-02 2015-09-29 10.111 106,348 +2,445 0.00% 1,075,321
2015-09-30 2015-09-25 10.717 103,903 +1,222 0.00% 1,113,499
2015-09-25 2015-09-23 10.897 102,681 +1,223 0.00% 1,118,883
2015-09-23 2015-09-21 11.551 101,458 +3,667 0.00% 1,171,957
2015-09-22 2015-09-18 11.780 97,791 +1,222 0.00% 1,151,998
2015-09-21 2015-09-17 12.075 96,569 -3,667 0.00% 1,166,043
2015-09-18 2015-09-16 11.420 100,236 -1,222 0.00% 1,144,721
2015-09-16 2015-09-14 10.815 101,458 -6,112 0.00% 1,097,257
2015-09-15 2015-09-11 10.766 107,570 -1,223 0.00% 1,158,077
2015-09-14 2015-09-10 10.668 108,793 +1,223 0.00% 1,160,564
2015-09-11 2015-09-09 11.208 107,570 +12,224 0.00% 1,205,597
2015-09-09 2015-09-07 10.389 95,346 -6,112 0.00% 990,596
2015-09-08 2015-09-04 10.340 101,458 -1,223 0.00% 1,049,117
2015-09-04 2015-09-01 10.291 102,681 +1,223 0.00% 1,056,723
2015-09-01 2015-08-28 11.011 101,458 -1,223 0.00% 1,117,177
2015-08-31 2015-08-27 10.324 102,681 +6,112 0.00% 1,060,083
2015-08-26 2015-08-24 10.635 96,569 +2,445 0.00% 1,027,003
2015-08-25 2015-08-21 11.060 94,124 +3,667 0.00% 1,041,040
2015-08-24 2015-08-20 11.338 90,457 +1,223 0.00% 1,025,642
2015-08-21 2015-08-19 11.617 89,234 -3,668 0.00% 1,036,595
2015-08-20 2015-08-18 11.142 92,902 +6,112 0.00% 1,035,125
2015-08-18 2015-08-14 11.862 86,790 +4,890 0.00% 1,029,504
2015-08-17 2015-08-13 12.598 81,900 +13,446 0.00% 1,031,799
2015-08-14 2015-08-12 13.858 68,454 +1,223 0.00% 948,643
2015-08-13 2015-08-11 14.120 67,231 -9,780 0.00% 949,294
2015-08-12 2015-08-10 13.727 77,011 +6,112 0.00% 1,057,147
2015-08-11 2015-08-07 13.498 70,899 +1,223 0.00% 957,006
2015-08-04 2015-07-31 13.760 69,676 +1,222 0.00% 958,738
2015-07-29 2015-07-27 14.267 68,454 +1,223 0.00% 976,643
2015-07-24 2015-07-22 14.774 67,231 +3,667 0.00% 993,294
2015-07-23 2015-07-21 15.167 63,564 +1,222 0.00% 964,076
2015-07-21 2015-07-17 15.674 62,342 -1,222 0.00% 977,162
2015-07-17 2015-07-15 15.314 63,564 +1,222 0.00% 973,436
2015-07-13 2015-07-09 15.723 62,342 +1,223 0.00% 980,222
2015-07-10 2015-07-08 14.578 61,119 +1,222 0.00% 890,993
2015-07-08 2015-07-06 15.429 59,897 +2,445 0.00% 924,139
2015-07-07 2015-07-03 17.129 57,452 +1,222 0.00% 984,098
2015-07-06 2015-07-02 17.630 56,230 +1,124 0.00% 991,329
2015-06-30 2015-06-26 18.264 55,106 +7,187 0.00% 1,006,473
2015-06-29 2015-06-25 18.264 47,919 +5,990 0.00% 875,207
2015-06-23 2015-06-19 18.899 41,929 -1,198 0.00% 792,404
2015-06-18 2015-06-16 18.131 43,127 +1,198 0.00% 781,925
2015-06-11 2015-06-09 19.166 41,929 +1,198 0.00% 803,604
2015-05-27 2015-05-22 21.537 40,731 +3,594 0.00% 877,204
2015-05-26 2015-05-21 22.538 37,137 -1,198 0.00% 837,002
2015-05-12 2015-05-08 22.204 38,335 +1,198 0.00% 851,203
2015-04-29 2015-04-27 22.138 37,137 -1,198 0.00% 822,122
2015-04-22 2015-04-20 21.102 38,335 -1,198 0.00% 808,962
2015-04-20 2015-04-16 22.371 39,533 -1,198 0.00% 884,403
2015-04-13 2015-04-09 21.269 40,731 -2,396 0.00% 866,324
2015-04-10 2015-04-08 19.500 43,127 -9,583 0.00% 840,965
2015-04-09 2015-04-02 18.698 52,710 +5,989 0.00% 985,591
2015-03-31 2015-03-27 18.498 46,721 +8,386 0.00% 864,247
2015-03-27 2015-03-25 19.233 38,335 -5,990 0.00% 737,282
2015-03-24 2015-03-20 18.131 44,325 +1,198 0.00% 803,645
2015-03-19 2015-03-17 18.097 43,127 +1,198 0.00% 780,485
2015-03-17 2015-03-13 18.264 41,929 +3,594 0.00% 765,804
2015-03-11 2015-03-09 20.034 38,335 +1,198 0.00% 768,002
2015-02-25 2015-02-23 20.034 37,137 -5,990 0.00% 744,002
2015-02-16 2015-02-12 20.468 43,127 -1,198 0.00% 882,725
2015-02-06 2015-02-04 19.132 44,325 -10,781 0.00% 848,046
2015-02-05 2015-02-03 18.231 55,106 -2,396 0.00% 1,004,633
2015-02-03 2015-01-30 16.762 57,502 +1,198 0.00% 963,835
2015-02-02 2015-01-29 16.762 56,304 +2,396 0.00% 943,754
2015-01-19 2015-01-15 17.730 53,908 -2,396 0.00% 955,792
2015-01-16 2015-01-14 17.930 56,304 +2,396 0.00% 1,009,554
2015-01-14 2015-01-12 17.964 53,908 -2,396 0.00% 968,392
2015-01-05 2014-12-31 17.029 56,304 -3,594 0.00% 958,794
2014-12-22 2014-12-18 16.545 59,898 +1,198 0.00% 990,996
2014-12-19 2014-12-17 16.578 58,700 +3,594 0.00% 973,135
2014-12-10 2014-12-08 17.930 55,106 +1,198 0.00% 988,073
2014-11-19 2014-11-17 17.933 53,908 +309 0.00% 966,738
2014-11-18 2014-11-14 18.202 53,599 +3,573 0.00% 975,596
2014-11-12 2014-11-10 17.664 50,026 -7,146 0.00% 883,681
2014-11-11 2014-11-07 17.228 57,172 +8,337 0.00% 984,952
2014-11-10 2014-11-06 18.101 48,835 +3,573 0.00% 883,963
2014-11-03 2014-10-30 19.276 45,262 -5,955 0.00% 872,489
2014-10-23 2014-10-21 18.706 51,217 -2,382 0.00% 958,040
2014-10-20 2014-10-16 18.202 53,599 +2,382 0.00% 975,596
2014-10-17 2014-10-15 18.638 51,217 +5,955 0.00% 954,600
2014-10-07 2014-10-03 19.646 45,262 +2,383 0.00% 889,209
2014-09-18 2014-09-16 19.478 42,879 -2,383 0.00% 835,193
2014-09-15 2014-09-11 19.948 45,262 +2,383 0.00% 902,889
2014-09-05 2014-09-03 20.586 42,879 -4,765 0.00% 882,712
2014-09-04 2014-09-02 20.385 47,644 -2,382 0.00% 971,205
2014-08-20 2014-08-18 19.612 50,026 +1,191 0.00% 981,121
2014-08-19 2014-08-15 19.411 48,835 -5,955 0.00% 947,923
2014-08-18 2014-08-14 18.907 54,790 +5,955 0.00% 1,035,914
2014-08-15 2014-08-13 19.176 48,835 +5,956 0.00% 936,443
2014-08-14 2014-08-12 19.276 42,879 -8,338 0.00% 826,553
2014-08-13 2014-08-11 18.605 51,217 -5,955 0.00% 952,880
2014-08-05 2014-08-01 17.900 57,172 -1,192 0.00% 1,023,351
2014-07-30 2014-07-28 18.135 58,364 +2,383 0.00% 1,058,408
2014-07-29 2014-07-25 18.168 55,981 +5,955 0.00% 1,017,073
2014-07-18 2014-07-16 18.403 50,026 +5,956 0.00% 920,641
2014-07-10 2014-07-08 18.067 44,070 -11,911 0.00% 796,232
2014-07-04 2014-07-02 17.937 55,981 +956 0.00% 1,004,142
2014-06-27 2014-06-25 17.766 55,025 -3,513 0.00% 977,594
2014-06-23 2014-06-19 17.322 58,538 -9,366 0.00% 1,014,007
2014-06-20 2014-06-18 17.015 67,904 +7,025 0.00% 1,155,366
2014-06-17 2014-06-13 16.912 60,879 -7,025 0.00% 1,029,598
2014-06-06 2014-06-04 16.656 67,904 +7,025 0.00% 1,131,006
2014-06-05 2014-06-03 16.912 60,879 -7,025 0.00% 1,029,598
2014-06-04 2014-05-30 16.400 67,904 +7,025 0.00% 1,113,606
2014-05-29 2014-05-27 16.639 60,879 -8,195 0.00% 1,012,958
2014-05-28 2014-05-26 16.417 69,074 +7,024 0.00% 1,133,974
2014-05-26 2014-05-22 16.178 62,050 -11,707 0.00% 1,003,822
2014-05-23 2014-05-21 16.126 73,757 +9,366 0.00% 1,189,434
2014-05-22 2014-05-20 15.597 64,391 -1,171 0.00% 1,004,294
2014-05-20 2014-05-16 15.358 65,562 -5,854 0.00% 1,006,878
2014-05-15 2014-05-13 14.708 71,416 -2,341 0.00% 1,050,422
2014-05-12 2014-05-08 14.247 73,757 +2,341 0.00% 1,050,834
2014-05-08 2014-05-05 14.913 71,416 +2,342 0.00% 1,065,062
2014-05-05 2014-04-30 15.067 69,074 -2,342 0.00% 1,040,754
2014-04-25 2014-04-23 15.136 71,416 +3,512 0.00% 1,080,922
2014-04-14 2014-04-10 16.058 67,904 -14,049 0.00% 1,090,406
2014-04-04 2014-04-02 15.101 81,953 +5,854 0.00% 1,237,605
2014-04-01 2014-03-28 14.555 76,099 -8,195 0.00% 1,107,602
2014-03-27 2014-03-25 14.059 84,294 +8,195 0.00% 1,185,118
2014-03-21 2014-03-19 14.503 76,099 -8,195 0.00% 1,103,702
2014-03-20 2014-03-18 14.333 84,294 -1,171 0.00% 1,208,158
2014-03-18 2014-03-14 14.042 85,465 +2,342 0.00% 1,200,121
2014-03-17 2014-03-13 14.264 83,123 -2,342 0.00% 1,185,694
2014-03-14 2014-03-12 14.418 85,465 +4,683 0.00% 1,232,241
2014-03-13 2014-03-11 14.674 80,782 -4,683 0.00% 1,185,421
2014-03-12 2014-03-10 13.974 85,465 +2,342 0.00% 1,194,281
2014-03-06 2014-03-04 14.162 83,123 -2,342 0.00% 1,177,174
2014-03-05 2014-03-03 14.316 85,465 -7,024 0.00% 1,223,481
2014-03-04 2014-02-28 14.145 92,489 -21,074 0.00% 1,308,234
2014-03-03 2014-02-27 13.974 113,563 -22,244 0.00% 1,586,921
2014-02-28 2014-02-26 13.410 135,807 +9,366 0.00% 1,821,197
2014-02-27 2014-02-25 13.188 126,441 +30,439 0.00% 1,667,517
2014-02-26 2014-02-24 13.325 96,002 -3,512 0.00% 1,279,204
2014-02-25 2014-02-21 13.496 99,514 +10,537 0.00% 1,343,001
2014-02-24 2014-02-20 13.820 88,977 +8,195 0.00% 1,229,678
2014-02-21 2014-02-19 14.469 80,782 +5,854 0.00% 1,168,861
2014-02-20 2014-02-18 14.555 74,928 +7,024 0.00% 1,090,558
2014-02-17 2014-02-13 14.743 67,904 -7,024 0.00% 1,001,085
2014-02-14 2014-02-12 14.828 74,928 +2,341 0.00% 1,111,038
2014-02-12 2014-02-10 14.726 72,587 +1,171 0.00% 1,068,885
2014-02-10 2014-02-06 14.196 71,416 -1,171 0.00% 1,013,822
2014-02-07 2014-02-05 14.538 72,587 -5,853 0.00% 1,055,245
2014-02-06 2014-02-04 14.367 78,440 +18,732 0.00% 1,126,934
2014-02-05 2014-01-30 17.186 59,708 +8,195 0.00% 1,026,114
2014-02-04 2014-01-28 17.903 51,513 -7,025 0.00% 922,238
2014-01-29 2014-01-27 16.912 58,538 +7,025 0.00% 990,007
2014-01-28 2014-01-24 17.835 51,513 -3,512 0.00% 918,718
2014-01-23 2014-01-21 17.869 55,025 +1,170 0.00% 983,234
2014-01-22 2014-01-20 17.391 53,855 +1,171 0.00% 936,567
2014-01-21 2014-01-17 17.151 52,684 +1,171 0.00% 903,603
2014-01-20 2014-01-16 17.869 51,513 -3,512 0.00% 920,478
2014-01-14 2014-01-10 15.699 55,025 -8,196 0.00% 863,854
2014-01-13 2014-01-09 15.392 63,221 +1,171 0.00% 973,086
2014-01-09 2014-01-07 15.358 62,050 +2,342 0.00% 952,942
2014-01-08 2014-01-06 15.614 59,708 +5,853 0.00% 932,274
2014-01-06 2014-01-02 16.212 53,855 +2,342 0.00% 873,086
2013-12-10 2013-12-06 15.887 51,513 -8,195 0.00% 818,398
2013-12-06 2013-12-04 15.597 59,708 +3,512 0.00% 931,254
2013-11-28 2013-11-26 15.733 56,196 -1,171 0.00% 884,158
2013-11-25 2013-11-21 15.426 57,367 -2,341 0.00% 884,942
2013-11-20 2013-11-18 16.266 59,708 -5,428 0.00% 971,221
2013-11-18 2013-11-14 15.166 65,136 -11,632 0.00% 987,834
2013-11-15 2013-11-13 15.045 76,768 -1,163 0.00% 1,155,002
2013-11-13 2013-11-11 15.114 77,931 -2,326 0.00% 1,177,859
2013-11-12 2013-11-08 14.667 80,257 +15,121 0.00% 1,177,135
2013-11-11 2013-11-07 14.787 65,136 +5,815 0.00% 963,194
2013-11-05 2013-11-01 14.512 59,321 -5,815 0.00% 860,885
2013-11-04 2013-10-31 14.272 65,136 -3,490 0.00% 929,594
2013-10-30 2013-10-28 13.859 68,626 +3,490 0.00% 951,082
2013-10-25 2013-10-23 14.134 65,136 -5,816 0.00% 920,634
2013-10-22 2013-10-18 13.876 70,952 +5,816 0.00% 984,538
2013-10-04 2013-10-02 13.928 65,136 -5,816 0.00% 907,194
2013-09-27 2013-09-25 14.014 70,952 -5,816 0.00% 994,298
2013-09-26 2013-09-24 14.134 76,768 -8,142 0.00% 1,085,041
2013-09-25 2013-09-23 13.704 84,910 +3,490 0.00% 1,163,621
2013-09-19 2013-09-17 13.996 81,420 -3,490 0.00% 1,139,593
2013-09-18 2013-09-16 13.825 84,910 -2,326 0.00% 1,173,841
2013-09-17 2013-09-13 13.670 87,236 -23,263 0.00% 1,192,497
2013-09-16 2013-09-12 13.584 110,499 -11,632 0.00% 1,500,997
2013-09-13 2013-09-11 13.704 122,131 -15,121 0.00% 1,673,704
2013-09-12 2013-09-10 13.825 137,252 -44,199 0.00% 1,897,444
2013-09-06 2013-09-04 12.896 181,451 -3,490 0.00% 2,339,995
2013-09-03 2013-08-30 12.896 184,941 +23,263 0.00% 2,385,002
2013-09-02 2013-08-29 12.930 161,678 -5,816 0.00% 2,090,562
2013-08-30 2013-08-28 12.707 167,494 -22,099 0.00% 2,128,325
2013-08-29 2013-08-27 12.930 189,593 -5,816 0.00% 2,451,514
2013-08-27 2013-08-23 12.724 195,409 -5,816 0.00% 2,486,398
2013-08-26 2013-08-22 12.810 201,225 -9,305 0.00% 2,577,701
2013-08-23 2013-08-21 12.604 210,530 -23,263 0.00% 2,653,458
2013-08-22 2013-08-20 12.552 233,793 -11,632 0.00% 2,934,598
2013-08-21 2013-08-19 13.206 245,425 +34,895 0.00% 3,240,965
2013-08-20 2013-08-16 13.549 210,530 -23,263 0.00% 2,852,558
2013-08-19 2013-08-15 13.274 233,793 -5,816 0.00% 3,103,438
2013-08-16 2013-08-13 12.999 239,609 +5,816 0.00% 3,114,722
2013-08-15 2013-08-12 13.120 233,793 +9,305 0.00% 3,067,258
2013-08-13 2013-08-09 12.982 224,488 -11,631 0.00% 2,914,301
2013-08-12 2013-08-08 12.741 236,119 +5,815 0.00% 3,008,454
2013-08-09 2013-08-07 12.569 230,304 +17,448 0.00% 2,894,764
2013-08-08 2013-08-06 12.655 212,856 -5,816 0.00% 2,693,755
2013-08-01 2013-07-30 12.157 218,672 +5,816 0.00% 2,658,318
2013-07-18 2013-07-16 12.658 212,856 +4,099 0.00% 2,694,401
2013-07-17 2013-07-15 12.588 208,757 +1,140 0.00% 2,627,875
2013-07-15 2013-07-11 12.536 207,617 -5,703 0.00% 2,602,604
2013-07-10 2013-07-08 12.115 213,320 +3,422 0.00% 2,584,335
2013-07-04 2013-07-02 12.273 209,898 +11,407 0.00% 2,575,998
2013-06-26 2013-06-24 11.957 198,491 +5,704 0.00% 2,373,364
2013-06-24 2013-06-20 12.501 192,787 -11,407 0.00% 2,409,941
2013-06-21 2013-06-19 12.676 204,194 +17,111 0.00% 2,588,335
2013-06-17 2013-06-13 12.974 187,083 -5,704 0.00% 2,427,198
2013-06-14 2013-06-11 13.500 192,787 +5,704 0.00% 2,602,601
2013-06-13 2013-06-10 13.956 187,083 -2,282 0.00% 2,610,878
2013-06-11 2013-06-07 13.552 189,365 +2,282 0.00% 2,566,365
2013-06-10 2013-06-06 13.588 187,083 -5,704 0.00% 2,541,998
2013-06-04 2013-05-31 14.008 192,787 -11,407 0.00% 2,700,621
2013-06-03 2013-05-30 13.535 204,194 +5,703 0.00% 2,763,754
2013-05-31 2013-05-29 13.395 198,491 -7,985 0.00% 2,658,725
2013-05-30 2013-05-28 13.658 206,476 +28,519 0.00% 2,819,981
2013-05-29 2013-05-27 13.693 177,957 -17,111 0.00% 2,436,718
2013-05-28 2013-05-24 13.430 195,068 -4,563 0.00% 2,619,715
2013-05-27 2013-05-23 12.939 199,631 +13,689 0.00% 2,582,995
2013-05-23 2013-05-21 12.728 185,942 -22,815 0.00% 2,366,755
2013-05-22 2013-05-20 12.571 208,757 -3,423 0.00% 2,624,215
2013-05-15 2013-05-13 11.747 212,180 +2,282 0.00% 2,492,404
2013-05-14 2013-05-10 12.010 209,898 -11,408 0.00% 2,520,798
2013-05-06 2013-05-02 12.097 221,306 +11,408 0.00% 2,677,204
2013-05-03 2013-04-30 12.430 209,898 +5,704 0.00% 2,609,118
2013-04-30 2013-04-26 12.360 204,194 +3,422 0.00% 2,523,895
2013-04-24 2013-04-22 12.273 200,772 -7,985 0.00% 2,463,998
2013-04-23 2013-04-19 12.378 208,757 -22,815 0.00% 2,583,955
2013-04-22 2013-04-18 11.308 231,572 +7,985 0.00% 2,618,695
2013-04-19 2013-04-17 11.694 223,587 +3,422 0.00% 2,614,638
2013-04-16 2013-04-12 11.677 220,165 +25,097 0.00% 2,570,761
2013-04-15 2013-04-11 12.430 195,068 +2,281 0.00% 2,424,775
2013-04-11 2013-04-09 12.904 192,787 +39,926 0.00% 2,487,681
2013-04-10 2013-04-08 12.921 152,861 +7,986 0.00% 1,975,165
2013-04-08 2013-04-03 13.377 144,875 +5,703 0.00% 1,938,015
2013-04-05 2013-04-02 13.184 139,172 +11,408 0.00% 1,834,885
2013-03-28 2013-03-26 13.868 127,764 -43,349 0.00% 1,771,839
2013-03-22 2013-03-20 13.640 171,113 +7,986 0.00% 2,334,005
2013-03-21 2013-03-19 13.552 163,127 +28,518 0.00% 2,210,775
2013-03-20 2013-03-18 13.184 134,609 +18,252 0.00% 1,774,725
2013-03-19 2013-03-15 13.552 116,357 -2,281 0.00% 1,576,926
2013-03-18 2013-03-14 13.938 118,638 +13,689 0.00% 1,653,599
2013-03-15 2013-03-13 14.061 104,949 +4,563 0.00% 1,475,679
2013-03-14 2013-03-12 14.569 100,386 +9,126 0.00% 1,462,559
2013-03-13 2013-03-11 14.710 91,260 +15,970 0.00% 1,342,399
2013-03-08 2013-03-06 14.973 75,290 +11,408 0.00% 1,127,287
2013-03-06 2013-03-04 15.095 63,882 -10,267 0.00% 964,319
2013-03-05 2013-03-01 15.779 74,149 -3,422 0.00% 1,170,003
2013-02-28 2013-02-26 14.464 77,571 +3,422 0.00% 1,121,999
2013-02-08 2013-02-06 14.780 74,149 -3,422 0.00% 1,095,903
2013-02-07 2013-02-05 14.114 77,571 +3,422 0.00% 1,094,799
2013-02-06 2013-02-04 14.412 74,149 +13,689 0.00% 1,068,603
2013-02-04 2013-01-31 14.149 60,460 -25,096 0.00% 855,423
2013-01-31 2013-01-29 14.955 85,556 -5,704 0.00% 1,279,495
2013-01-30 2013-01-28 14.219 91,260 +4,563 0.00% 1,297,599
2013-01-28 2013-01-24 14.780 86,697 -5,704 0.00% 1,281,359
2013-01-18 2013-01-16 13.570 92,401 -5,704 0.00% 1,253,882
2013-01-15 2013-01-11 13.535 98,105 +11,408 0.00% 1,327,846
2013-01-14 2013-01-10 13.430 86,697 +13,689 0.00% 1,164,319
2013-01-11 2013-01-09 13.237 73,008 -57,038 0.00% 966,399
2013-01-09 2013-01-07 13.027 130,046 -22,815 0.00% 1,694,045
2013-01-04 2013-01-02 12.711 152,861 +17,112 0.00% 1,943,005
2013-01-03 2012-12-31 12.308 135,749 +5,703 0.00% 1,670,756
2012-12-21 2012-12-19 12.869 130,046 +11,408 0.00% 1,673,525
2012-12-19 2012-12-17 12.781 118,638 +5,704 0.00% 1,516,319
2012-12-14 2012-12-12 13.184 112,934 +3,422 0.00% 1,488,956
2012-12-13 2012-12-11 13.044 109,512 -11,408 0.00% 1,428,479
2012-12-11 2012-12-07 12.781 120,920 -3,422 0.00% 1,545,485
2012-12-07 2012-12-05 12.693 124,342 +5,704 0.00% 1,578,322
2012-11-29 2012-11-27 12.395 118,638 +5,704 0.00% 1,470,559
2012-11-23 2012-11-21 12.045 112,934 +3,422 0.00% 1,360,256
2012-11-21 2012-11-19 12.298 109,512 +698 0.00% 1,346,824
2012-11-19 2012-11-15 12.334 108,814 -2,267 0.00% 1,342,079
2012-11-16 2012-11-14 12.245 111,081 -5,667 0.00% 1,360,240
2012-11-14 2012-11-12 12.157 116,748 -3,401 0.00% 1,419,335
2012-11-13 2012-11-09 12.281 120,149 -3,400 0.00% 1,475,522
2012-11-09 2012-11-07 11.928 123,549 -17,002 0.00% 1,473,676
2012-11-08 2012-11-06 11.769 140,551 -32,871 0.00% 1,654,154
2012-11-07 2012-11-05 11.257 173,422 +20,402 0.00% 1,952,275
2012-11-06 2012-11-02 11.346 153,020 -5,667 0.00% 1,736,103
2012-11-05 2012-11-01 11.257 158,687 +2,267 0.00% 1,786,398
2012-11-01 2012-10-30 10.922 156,420 -5,668 0.00% 1,708,438
2012-10-29 2012-10-25 11.046 162,088 -7,934 0.00% 1,790,364
2012-10-25 2012-10-22 10.975 170,022 +11,335 0.00% 1,866,000
2012-10-22 2012-10-18 11.169 158,687 -2,267 0.00% 1,772,398
2012-10-18 2012-10-16 11.116 160,954 -5,668 0.00% 1,789,199
2012-10-16 2012-10-12 10.869 166,622 +14,736 0.00% 1,811,045
2012-10-12 2012-10-10 10.887 151,886 +7,934 0.00% 1,653,557
2012-10-11 2012-10-09 10.975 143,952 +4,534 0.00% 1,579,881
2012-10-10 2012-10-08 11.222 139,418 +9,068 0.00% 1,564,560
2012-10-09 2012-10-05 11.557 130,350 +3,400 0.00% 1,506,498
2012-10-08 2012-10-04 11.487 126,950 +5,668 0.00% 1,458,243
2012-10-05 2012-10-03 11.434 121,282 -3,401 0.00% 1,386,716
2012-09-27 2012-09-25 11.381 124,683 +2,267 0.00% 1,419,003
2012-09-26 2012-09-24 11.346 122,416 -2,267 0.00% 1,388,882
2012-09-25 2012-09-21 11.028 124,683 +5,668 0.00% 1,375,002
2012-09-24 2012-09-20 11.046 119,015 +2,267 0.00% 1,314,596
2012-09-21 2012-09-19 11.310 116,748 -2,267 0.00% 1,320,455
2012-09-20 2012-09-18 11.204 119,015 -5,668 0.00% 1,333,496
2012-09-18 2012-09-14 11.204 124,683 -5,667 0.00% 1,397,002
2012-09-17 2012-09-13 10.922 130,350 +2,267 0.00% 1,423,698
2012-09-14 2012-09-12 10.834 128,083 +11,335 0.00% 1,387,638
2012-09-13 2012-09-11 11.010 116,748 +4,533 0.00% 1,285,435
2012-09-12 2012-09-10 11.187 112,215 +2,267 0.00% 1,255,326
2012-09-11 2012-09-07 11.434 109,948 -2,267 0.00% 1,257,125
2012-09-10 2012-09-06 11.222 112,215 -2,266 0.00% 1,259,286
2012-09-07 2012-09-05 10.799 114,481 +18,135 0.00% 1,236,235
2012-09-05 2012-09-03 11.540 96,346 -2,267 0.00% 1,111,802
2012-08-30 2012-08-28 11.222 98,613 +2,267 0.00% 1,106,643
2012-08-29 2012-08-27 11.381 96,346 +2,267 0.00% 1,096,502
2012-08-28 2012-08-24 11.275 94,079 +3,401 0.00% 1,060,742
2012-08-24 2012-08-22 11.363 90,678 -5,668 0.00% 1,030,396
2012-08-23 2012-08-21 11.681 96,346 -5,667 0.00% 1,125,403
2012-08-22 2012-08-20 11.928 102,013 +3,400 0.00% 1,216,798
2012-08-21 2012-08-17 12.245 98,613 -6,801 0.00% 1,207,563
2012-08-20 2012-08-16 11.646 105,414 -2,267 0.00% 1,227,604
2012-08-14 2012-08-10 10.852 107,681 -5,667 0.00% 1,168,505
2012-08-09 2012-08-07 10.922 113,348 -3,400 0.00% 1,238,000
2012-08-07 2012-08-03 10.357 116,748 -2,267 0.00% 1,209,216
2012-08-06 2012-08-02 10.093 119,015 +3,400 0.00% 1,201,196
2012-08-03 2012-08-01 10.146 115,615 -5,667 0.00% 1,173,001
2012-08-02 2012-07-31 9.493 121,282 +5,667 0.00% 1,151,317
2012-07-30 2012-07-26 9.475 115,615 -3,400 0.00% 1,095,481
2012-07-26 2012-07-24 9.846 119,015 +4,534 0.00% 1,171,796
2012-07-24 2012-07-20 10.463 114,481 -2,267 0.00% 1,197,855
2012-07-23 2012-07-19 10.305 116,748 -11,335 0.00% 1,203,036
2012-07-20 2012-07-18 10.040 128,083 +11,335 0.00% 1,285,938
2012-07-18 2012-07-16 10.410 116,748 -11,335 0.00% 1,215,396
2012-07-16 2012-07-12 10.622 128,083 -2,267 0.00% 1,360,518
2012-07-13 2012-07-11 10.410 130,350 -5,668 0.00% 1,356,998
2012-07-12 2012-07-10 10.252 136,018 +9,068 0.00% 1,394,404
2012-07-10 2012-07-06 10.058 126,950 -20,402 0.00% 1,276,803
2012-07-09 2012-07-05 10.516 147,352 +2,267 0.00% 1,549,596
2012-07-06 2012-07-04 10.802 145,085 +20,402 0.00% 1,567,148
2012-07-05 2012-07-03 11.412 124,683 +2,071 0.00% 1,422,838
2012-06-28 2012-06-26 11.681 122,612 +5,574 0.00% 1,432,204
2012-06-27 2012-06-25 11.394 117,038 +10,031 0.00% 1,333,496
2012-06-25 2012-06-21 12.147 107,007 +1,115 0.00% 1,299,846
2012-06-21 2012-06-19 13.242 105,892 +22,293 0.00% 1,402,202
2012-06-20 2012-06-18 12.919 83,599 +22,293 0.00% 1,080,002
2012-06-19 2012-06-15 13.026 61,306 +5,573 0.00% 798,602
2012-06-13 2012-06-11 12.524 55,733 -8,917 0.00% 698,005
2012-06-11 2012-06-07 12.381 64,650 -13,376 0.00% 800,403
2012-06-05 2012-06-01 12.111 78,026 -2,229 0.00% 945,005
2012-06-01 2012-05-30 11.788 80,255 +7,803 0.00% 946,081
2012-05-31 2012-05-29 11.968 72,452 -2,230 0.00% 867,096
2012-05-30 2012-05-28 11.483 74,682 +2,230 0.00% 857,604
2012-05-29 2012-05-25 11.824 72,452 +2,229 0.00% 856,696
2012-05-24 2012-05-22 12.345 70,223 -2,229 0.00% 866,880
2012-05-22 2012-05-18 11.717 72,452 +2,229 0.00% 848,896
2012-05-21 2012-05-17 11.860 70,223 -3,344 0.00% 832,860
2012-05-18 2012-05-16 11.735 73,567 +3,344 0.00% 863,280
2012-05-14 2012-05-10 12.811 70,223 +16,720 0.00% 899,640
2012-04-23 2012-04-19 13.493 53,503 +3,344 0.00% 721,917
2012-04-10 2012-04-03 12.973 50,159 -2,230 0.00% 650,696
2012-04-03 2012-03-30 12.542 52,389 +2,230 0.00% 657,065
2012-03-30 2012-03-28 13.116 50,159 -10,032 0.00% 657,896
2012-03-29 2012-03-27 12.650 60,191 +5,573 0.00% 761,398
2012-03-19 2012-03-15 12.255 54,618 -3,344 0.00% 669,341
2012-02-14 2012-02-10 12.058 57,962 -11,146 0.00% 698,882
2012-02-13 2012-02-09 11.645 69,108 -16,720 0.00% 804,756
2012-02-10 2012-02-08 11.214 85,828 -11,147 0.00% 962,498
2012-02-08 2012-02-06 11.071 96,975 +3,344 0.00% 1,073,584
2012-02-03 2012-02-01 11.017 93,631 +11,147 0.00% 1,031,523
2012-02-02 2012-01-31 11.142 82,484 -3,344 0.00% 919,078
2012-01-27 2012-01-20 10.586 85,828 +3,344 0.00% 908,598
2012-01-26 2012-01-19 11.358 82,484 -42,357 0.00% 936,838
2012-01-19 2012-01-17 10.640 124,841 -5,573 0.00% 1,328,321
2012-01-17 2012-01-13 10.784 130,414 -2,229 0.00% 1,406,338
2012-01-13 2012-01-11 10.425 132,643 +5,573 0.00% 1,382,775
2012-01-11 2012-01-09 10.748 127,070 -22,293 0.00% 1,365,717
2012-01-10 2012-01-06 10.012 149,363 -2,230 0.00% 1,495,437
2012-01-04 2011-12-30 9.294 151,593 +2,230 0.00% 1,408,964
2011-12-14 2011-12-12 9.887 149,363 -4,459 0.00% 1,476,677
2011-12-13 2011-12-09 9.581 153,822 +4,459 0.00% 1,473,841
2011-11-29 2011-11-25 9.043 149,363 -5,574 0.00% 1,350,718
2011-11-18 2011-11-16 9.794 154,937 +1,115 0.00% 1,517,403
2011-11-17 2011-11-15 9.866 153,822 +1,079 0.00% 1,517,601
2011-11-16 2011-11-14 9.992 152,743 -3,321 0.00% 1,526,276
2011-11-14 2011-11-10 10.083 156,064 +5,534 0.00% 1,573,561
2011-11-11 2011-11-09 10.444 150,530 -5,534 0.00% 1,572,163
2011-11-10 2011-11-08 9.956 156,064 +3,321 0.00% 1,553,821
2011-11-08 2011-11-04 10.516 152,743 +7,747 0.00% 1,606,316
2011-11-07 2011-11-03 10.444 144,996 -11,068 0.00% 1,514,365
2011-11-04 2011-11-02 10.119 156,064 +5,534 0.00% 1,579,201
2011-11-01 2011-10-28 9.866 150,530 +3,321 0.00% 1,485,123
2011-10-28 2011-10-26 10.191 147,209 -5,534 0.00% 1,500,238
2011-10-27 2011-10-25 9.613 152,743 -5,535 0.00% 1,468,316
2011-10-18 2011-10-14 9.486 158,278 +5,535 0.00% 1,501,504
2011-10-17 2011-10-13 9.739 152,743 -5,535 0.00% 1,487,636
2011-10-13 2011-10-11 9.541 158,278 -5,534 0.00% 1,510,084
2011-10-12 2011-10-10 9.215 163,812 -5,534 0.00% 1,509,602
2011-10-07 2011-10-04 8.420 169,346 -5,534 0.00% 1,425,960
2011-09-26 2011-09-22 8.944 174,880 -56,449 0.00% 1,564,199
2011-09-06 2011-09-02 9.541 231,329 -5,534 0.00% 2,207,042
2011-07-25 2011-07-21 9.143 236,863 -3,320 0.00% 2,165,680
2011-07-18 2011-07-14 8.782 240,183 -3,007 0.00% 2,109,236
2011-07-11 2011-07-07 8.636 243,190 -2,191 0.00% 2,100,123
2011-07-08 2011-07-06 8.544 245,381 -5,477 0.00% 2,096,643
2011-07-07 2011-07-05 8.581 250,858 -10,954 0.00% 2,152,601
2011-07-06 2011-07-04 8.471 261,812 -8,764 0.00% 2,217,917
2011-07-05 2011-06-30 8.125 270,576 +3,286 0.00% 2,198,301
2011-06-28 2011-06-24 7.942 267,290 -5,477 0.00% 2,122,803
2011-06-23 2011-06-21 7.613 272,767 +5,477 0.00% 2,076,661
2011-06-03 2011-06-01 8.088 267,290 +2,191 0.00% 2,161,843
2011-05-24 2011-05-20 7.705 265,099 -5,477 0.00% 2,042,482
2011-05-17 2011-05-13 7.924 270,576 +5,477 0.00% 2,143,961
2011-05-09 2011-05-05 7.869 265,099 -5,477 0.00% 2,086,042
2011-05-06 2011-05-04 7.905 270,576 +5,477 0.00% 2,139,021
2011-05-04 2011-04-29 8.252 265,099 -5,477 0.00% 2,187,683
2011-04-29 2011-04-27 8.344 270,576 -5,477 0.00% 2,257,581
2011-04-19 2011-04-15 8.161 276,053 +5,477 0.01% 2,252,879
2011-04-11 2011-04-07 8.252 270,576 -3,286 0.00% 2,232,881
2011-03-30 2011-03-28 7.705 273,862 +5,477 0.01% 2,109,998
2011-03-29 2011-03-25 8.125 268,385 -5,477 0.00% 2,180,500
2011-03-28 2011-03-24 8.051 273,862 -5,478 0.01% 2,204,998
2011-03-24 2011-03-22 8.125 279,340 -37,245 0.01% 2,269,504
2011-03-22 2011-03-18 7.212 316,585 +3,287 0.01% 2,283,101
2011-03-21 2011-03-17 7.175 313,298 -5,478 0.01% 2,247,957
2011-03-17 2011-03-15 7.522 318,776 +6,573 0.01% 2,397,842
2011-03-16 2011-03-14 7.686 312,203 +41,627 0.01% 2,399,700
2011-03-15 2011-03-11 8.033 270,576 +10,955 0.00% 2,173,601
2011-03-14 2011-03-10 8.307 259,621 +16,431 0.00% 2,156,696
2011-03-11 2011-03-09 8.599 243,190 -5,477 0.00% 2,091,243
2011-03-07 2011-03-03 8.581 248,667 +10,955 0.00% 2,133,800
2011-02-22 2011-02-18 8.910 237,712 -5,478 0.00% 2,117,916
2011-02-21 2011-02-17 8.983 243,190 -63,536 0.00% 2,184,483
2011-02-18 2011-02-16 8.690 306,726 -9,859 0.01% 2,665,602
2011-02-14 2011-02-10 8.106 316,585 +5,477 0.01% 2,566,322
2011-01-28 2011-01-26 8.617 311,108 -5,477 0.01% 2,680,964
2011-01-25 2011-01-21 8.563 316,585 +10,955 0.01% 2,710,822
2011-01-24 2011-01-20 8.617 305,630 +63,536 0.01% 2,633,757
2011-01-21 2011-01-19 8.855 242,094 +5,477 0.00% 2,143,698
2011-01-18 2011-01-14 9.037 236,617 -19,718 0.00% 2,138,400
2011-01-14 2011-01-12 8.818 256,335 -10,955 0.00% 2,260,439
2011-01-13 2011-01-11 8.544 267,290 +10,955 0.00% 2,283,844
2011-01-12 2011-01-10 8.800 256,335 +16,432 0.00% 2,255,759
2011-01-11 2011-01-07 9.165 239,903 +3,286 0.00% 2,198,757
2010-12-20 2010-12-16 9.110 236,617 +2,191 0.00% 2,155,680
2010-12-16 2010-12-14 9.676 234,426 +5,477 0.00% 2,268,399
2010-12-07 2010-12-03 10.188 228,949 -9,859 0.00% 2,332,441
2010-11-30 2010-11-26 9.403 238,808 +15,336 0.00% 2,245,401
2010-11-25 2010-11-23 9.815 223,472 +6,539 0.00% 2,193,484
2010-11-23 2010-11-19 10.127 216,933 -5,451 0.00% 2,196,960
2010-11-18 2010-11-16 9.962 222,384 +5,451 0.00% 2,215,444
2010-11-08 2010-11-04 9.815 216,933 -27,253 0.00% 2,129,300
2010-10-20 2010-10-18 9.669 244,186 +27,253 0.00% 2,360,961
2010-10-19 2010-10-15 10.054 216,933 -54,506 0.00% 2,181,040
2010-10-18 2010-10-14 9.852 271,439 -16,351 0.01% 2,674,262
2010-10-15 2010-10-13 9.669 287,790 -65,407 0.01% 2,782,555
2010-10-13 2010-10-11 9.375 353,197 -16,352 0.01% 3,311,276
2010-10-12 2010-10-08 9.357 369,549 -1,090 0.01% 3,457,799
2010-10-06 2010-10-04 8.953 370,639 +5,450 0.01% 3,318,398
2010-09-24 2010-09-21 8.935 365,189 +2,181 0.01% 3,262,903
2010-09-16 2010-09-14 8.770 363,008 -68,678 0.01% 3,183,476
2010-09-15 2010-09-13 8.586 431,686 +16,352 0.01% 3,706,562
2010-09-14 2010-09-10 8.458 415,334 +5,451 0.01% 3,512,820
2010-09-07 2010-09-03 8.421 409,883 -10,902 0.01% 3,451,676
2010-08-31 2010-08-27 8.146 420,785 -2,180 0.01% 3,427,683
2010-08-26 2010-08-24 8.366 422,965 -4,360 0.01% 3,538,562
2010-08-24 2010-08-20 8.439 427,325 +57,776 0.01% 3,606,398
2010-08-23 2010-08-19 8.715 369,549 -10,901 0.01% 3,220,499
2010-08-18 2010-08-16 8.825 380,450 +10,901 0.01% 3,357,377
2010-08-17 2010-08-13 8.696 369,549 +5,450 0.01% 3,213,719
2010-08-16 2010-08-12 8.623 364,099 +1,091 0.01% 3,139,604
2010-08-13 2010-08-11 8.550 363,008 +14,171 0.01% 3,103,556
2010-08-12 2010-08-10 8.806 348,837 -1,090 0.01% 3,072,000
2010-08-11 2010-08-09 9.118 349,927 +16,352 0.01% 3,190,739
2010-08-10 2010-08-06 9.228 333,575 +54,505 0.01% 3,078,357
2010-08-09 2010-08-05 9.467 279,070 -54,505 0.01% 2,641,924
2010-08-06 2010-08-04 9.522 333,575 +109,011 0.01% 3,176,277
2010-08-05 2010-08-03 9.614 224,564 -109,011 0.00% 2,158,882
2010-08-02 2010-07-29 9.192 333,575 -10,901 0.01% 3,066,117
2010-07-27 2010-07-23 9.073 344,476 +4,360 0.01% 3,125,499
2010-07-26 2010-07-22 8.981 340,116 +3,123 0.01% 3,054,451
2010-07-22 2010-07-20 8.832 336,993 +6,481 0.01% 2,976,484
2010-07-16 2010-07-14 8.425 330,512 -10,801 0.01% 2,784,601
2010-07-09 2010-07-07 8.147 341,313 -16,201 0.01% 2,780,801
2010-07-08 2010-07-06 8.258 357,514 -3,241 0.01% 2,952,516
2010-07-05 2010-06-30 7.851 360,755 +3,241 0.01% 2,832,321
2010-07-02 2010-06-29 7.851 357,514 +5,400 0.01% 2,806,876
2010-06-30 2010-06-28 8.129 352,114 -9,721 0.01% 2,862,280
2010-06-29 2010-06-25 8.407 361,835 +25,923 0.01% 3,041,801
2010-06-28 2010-06-24 8.481 335,912 -9,721 0.01% 2,848,756
2010-06-25 2010-06-23 8.351 345,633 -1,080 0.01% 2,886,397
2010-06-24 2010-06-22 8.573 346,713 -10,801 0.01% 2,972,456
2010-06-23 2010-06-21 8.221 357,514 +4,320 0.01% 2,939,276
2010-06-22 2010-06-18 7.814 353,194 -5,401 0.01% 2,759,879
2010-06-21 2010-06-17 8.018 358,595 -5,400 0.01% 2,875,123
2010-06-18 2010-06-15 8.073 363,995 -3,240 0.01% 2,938,639
2010-06-17 2010-06-14 7.777 367,235 -5,401 0.01% 2,855,997
2010-06-15 2010-06-11 7.555 372,636 -8,641 0.01% 2,815,200
2010-06-14 2010-06-10 7.314 381,277 +14,042 0.01% 2,788,702
2010-06-11 2010-06-09 7.684 367,235 +27,002 0.01% 2,821,997
2010-06-10 2010-06-08 8.073 340,233 +12,961 0.01% 2,746,801
2010-06-08 2010-06-04 8.777 327,272 -8,640 0.01% 2,872,444
2010-06-07 2010-06-03 8.388 335,912 -7,561 0.01% 2,817,657
2010-06-04 2010-06-02 8.258 343,473 +12,961 0.01% 2,836,559
2010-06-01 2010-05-28 8.777 330,512 +5,401 0.01% 2,900,881
2010-05-31 2010-05-27 8.832 325,111 -5,401 0.01% 2,871,537
2010-05-27 2010-05-25 8.592 330,512 +7,561 0.01% 2,839,681
2010-05-26 2010-05-24 9.295 322,951 +4,320 0.01% 3,001,958
2010-05-25 2010-05-20 8.999 318,631 +33,483 0.01% 2,867,402
2010-05-20 2010-05-18 9.795 285,148 +77,768 0.01% 2,793,125
2010-05-19 2010-05-17 9.999 207,380 +10,801 0.00% 2,073,600
2010-05-18 2010-05-14 10.610 196,579 -56,165 0.00% 2,085,720
2010-05-12 2010-05-10 9.777 252,744 +10,801 0.00% 2,471,036
2010-05-10 2010-05-06 9.795 241,943 +2,160 0.00% 2,369,917
2010-05-07 2010-05-05 10.369 239,783 +51,845 0.00% 2,486,399
2010-05-05 2010-05-03 10.888 187,938 -3,240 0.00% 2,046,239
2010-04-27 2010-04-23 11.277 191,178 -15,122 0.00% 2,155,855
2010-04-21 2010-04-19 10.443 206,300 +3,240 0.00% 2,154,481
2010-04-16 2010-04-14 10.740 203,060 -3,240 0.00% 2,180,804
2010-04-12 2010-04-08 10.555 206,300 -7,561 0.00% 2,177,401
2010-04-07 2010-03-31 9.925 213,861 -5,400 0.00% 2,122,564
2010-03-26 2010-03-24 9.573 219,261 -10,801 0.00% 2,099,018
2010-03-25 2010-03-23 9.481 230,062 +9,721 0.00% 2,181,118
2010-03-24 2010-03-22 9.758 220,341 +5,400 0.00% 2,150,157
2010-03-23 2010-03-19 10.129 214,941 +16,202 0.00% 2,177,063
2010-03-17 2010-03-15 9.832 198,739 +5,400 0.00% 1,954,078
2010-03-16 2010-03-12 10.055 193,339 -5,400 0.00% 1,943,943
2010-03-15 2010-03-11 10.240 198,739 -5,401 0.00% 2,035,038
2010-03-12 2010-03-10 10.018 204,140 -3,240 0.00% 2,044,983
2010-03-10 2010-03-08 9.981 207,380 -14,041 0.00% 2,069,760
2010-03-08 2010-03-04 9.406 221,421 +10,801 0.00% 2,082,797
2010-03-05 2010-03-03 9.444 210,620 +3,240 0.00% 1,988,997
2010-03-04 2010-03-02 9.647 207,380 -3,240 0.00% 2,000,640
2010-03-03 2010-03-01 9.684 210,620 +9,721 0.00% 2,039,697
2010-03-02 2010-02-26 9.351 200,899 +22,682 0.00% 1,878,596
2010-03-01 2010-02-25 9.592 178,217 +18,362 0.00% 1,709,398
2010-02-26 2010-02-24 9.814 159,855 +43,204 0.00% 1,568,796
2010-02-25 2010-02-23 10.166 116,651 -5,401 0.00% 1,185,837
2010-02-23 2010-02-19 9.795 122,052 -3,240 0.00% 1,195,542
2010-02-17 2010-02-11 9.406 125,292 -5,401 0.00% 1,178,559
2010-02-12 2010-02-10 9.481 130,693 +3,241 0.00% 1,239,044
2010-02-11 2010-02-09 9.555 127,452 +5,400 0.00% 1,217,757
2010-02-10 2010-02-08 9.684 122,052 -6,480 0.00% 1,181,982
2010-02-09 2010-02-05 9.462 128,532 +17,281 0.00% 1,216,176
2010-02-05 2010-02-03 10.518 111,251 -5,400 0.00% 1,170,083
2010-02-03 2010-02-01 9.906 116,651 +3,240 0.00% 1,155,597
2010-01-28 2010-01-26 9.610 113,411 +5,401 0.00% 1,089,901
2010-01-18 2010-01-14 10.925 108,010 -2,161 0.00% 1,179,995
2010-01-14 2010-01-12 10.295 110,171 -91,808 0.00% 1,134,244
2010-01-13 2010-01-11 9.814 201,979 +5,400 0.00% 1,982,195
2010-01-12 2010-01-08 10.073 196,579 +86,408 0.00% 1,980,160
2010-01-07 2010-01-05 9.703 110,171 +2,161 0.00% 1,068,964
2010-01-06 2010-01-04 9.240 108,010 -5,401 0.00% 997,996
2010-01-04 2009-12-29 8.981 113,411 -5,400 0.00% 1,018,501
2009-12-29 2009-12-24 8.721 118,811 -5,401 0.00% 1,036,196
2009-12-28 2009-12-22 8.462 124,212 +10,801 0.00% 1,051,100
2009-12-21 2009-12-17 8.221 113,411 -10,801 0.00% 932,400
2009-12-18 2009-12-16 8.258 124,212 -5,401 0.00% 1,025,800
2009-12-16 2009-12-14 8.832 129,613 -4,320 0.00% 1,144,804
2009-12-14 2009-12-10 8.555 133,933 -5,400 0.00% 1,145,761
2009-12-10 2009-12-08 8.333 139,333 -113,411 0.00% 1,160,996
2009-12-09 2009-12-07 7.888 252,744 +54,005 0.00% 1,993,677
2009-12-08 2009-12-04 7.944 198,739 +59,406 0.00% 1,578,719
2009-12-07 2009-12-03 8.055 139,333 +5,400 0.00% 1,122,296
2009-12-04 2009-12-02 8.073 133,933 +10,801 0.00% 1,081,281
2009-12-02 2009-11-30 8.277 123,132 -167,416 0.00% 1,019,161
2009-11-30 2009-11-26 8.036 290,548 +10,801 0.01% 2,334,920
2009-11-27 2009-11-25 8.018 279,747 +9,721 0.01% 2,242,940
2009-11-26 2009-11-24 7.999 270,026 -10,801 0.01% 2,160,000
2009-11-25 2009-11-23 8.036 280,827 -32,403 0.01% 2,256,799
2009-11-24 2009-11-20 7.944 313,230 +205,220 0.01% 2,488,198
2009-11-19 2009-11-17 8.704 108,010 +238 0.00% 940,072
2009-11-18 2009-11-16 8.685 107,772 -59,275 0.00% 936,000
2009-11-16 2009-11-12 8.332 167,047 +43,109 0.00% 1,391,903
2009-11-12 2009-11-10 7.701 123,938 +10,777 0.00% 954,502
2009-11-11 2009-11-09 8.054 113,161 +5,389 0.00% 911,403
2009-11-04 2009-11-02 8.017 107,772 +16,166 0.00% 864,000
2009-10-21 2009-10-19 8.648 91,606 +5,388 0.00% 792,198
2009-10-20 2009-10-16 8.314 86,218 -37,720 0.00% 716,803
2009-10-12 2009-10-08 7.553 123,938 +37,720 0.00% 936,102
2009-10-08 2009-10-06 6.829 86,218 -19,399 0.00% 588,803
2009-10-06 2009-10-02 6.291 105,617 +10,778 0.00% 664,443
2009-10-02 2009-09-29 6.458 94,839 -5,389 0.00% 612,478
2009-09-28 2009-09-24 6.477 100,228 -16,166 0.00% 649,140
2009-09-23 2009-09-21 6.217 116,394 +10,777 0.00% 723,602
2009-09-15 2009-09-11 6.421 105,617 +5,389 0.00% 678,163
2009-09-14 2009-09-10 6.532 100,228 -7,544 0.00% 654,720
2009-09-11 2009-09-09 6.402 107,772 +10,777 0.00% 690,000
2009-09-02 2009-08-31 6.068 96,995 -1,078 0.00% 588,601
2009-08-25 2009-08-21 6.532 98,073 +5,389 0.00% 640,643
2009-08-20 2009-08-18 6.662 92,684 -5,389 0.00% 617,481
2009-08-14 2009-08-12 7.070 98,073 +5,389 0.00% 693,423
2009-08-13 2009-08-11 7.293 92,684 +10,777 0.00% 675,961
2009-08-11 2009-08-07 7.200 81,907 -6,466 0.00% 589,762
2009-08-10 2009-08-06 7.126 88,373 -5,389 0.00% 629,760
2009-08-07 2009-08-05 6.774 93,762 +21,555 0.00% 635,103
2009-08-06 2009-08-04 7.293 72,207 -5,389 0.00% 526,618
2009-07-30 2009-07-28 6.681 77,596 -10,777 0.00% 518,401
2009-07-28 2009-07-24 6.588 88,373 -6,466 0.00% 582,200
2009-07-27 2009-07-23 6.495 94,839 +5,388 0.00% 615,998
2009-07-24 2009-07-22 6.607 89,451 -21,554 0.00% 590,962
2009-07-21 2009-07-17 5.827 111,005 -53,886 0.00% 646,839
2009-07-20 2009-07-16 5.456 164,891 -5,389 0.00% 899,639
2009-07-16 2009-07-14 5.066 170,280 -5,388 0.00% 862,681
2009-07-14 2009-07-10 4.844 175,668 -5,389 0.00% 850,858
2009-07-13 2009-07-09 4.899 181,057 +5,389 0.00% 887,040
2009-07-10 2009-07-08 4.936 175,668 +5,388 0.00% 867,158
2009-07-08 2009-07-06 5.066 170,280 +5,389 0.00% 862,681
2009-06-19 2009-06-17 5.419 164,891 +10,777 0.00% 893,519
2009-06-18 2009-06-16 5.419 154,114 +16,166 0.00% 835,120
2009-06-17 2009-06-15 5.549 137,948 -2,156 0.00% 765,439
2009-06-16 2009-06-12 5.716 140,104 +53,886 0.00% 800,802
2009-06-10 2009-06-08 5.308 86,218 +7,544 0.00% 457,602
2009-06-05 2009-06-03 5.827 78,674 +5,389 0.00% 458,443
2009-06-04 2009-06-02 5.790 73,285 +6,466 0.00% 424,320
2009-06-03 2009-06-01 6.105 66,819 -10,777 0.00% 407,962
2009-05-29 2009-05-26 5.623 77,596 +10,777 0.00% 436,321
2009-05-26 2009-05-22 5.196 66,819 -5,388 0.00% 347,202
2009-05-22 2009-05-20 5.771 72,207 +5,388 0.00% 416,739
2009-05-19 2009-05-15 5.345 66,819 -5,388 0.00% 357,122
2009-05-18 2009-05-14 4.955 72,207 +5,388 0.00% 357,779
2009-05-14 2009-05-12 5.437 66,819 -26,943 0.00% 363,322
2009-05-12 2009-05-08 5.456 93,762 -16,165 0.00% 511,562
2009-05-07 2009-05-05 4.584 109,927 +2,155 0.00% 503,878
2009-05-05 2009-04-30 3.953 107,772 -5,389 0.00% 426,000
2009-05-04 2009-04-29 3.990 113,161 +5,389 0.00% 451,502
2009-04-28 2009-04-24 4.268 107,772 +26,943 0.00% 460,000
2009-04-27 2009-04-23 4.194 80,829 -5,389 0.00% 339,000
2009-04-24 2009-04-22 4.027 86,218 +5,389 0.00% 347,202
2009-04-20 2009-04-16 4.194 80,829 -6,466 0.00% 339,000
2009-04-14 2009-04-08 3.545 87,295 +6,466 0.00% 309,419
2009-04-08 2009-04-06 4.175 80,829 -21,554 0.00% 337,500
2009-04-07 2009-04-03 3.841 102,383 -10,778 0.00% 393,299
2009-04-06 2009-04-02 3.786 113,161 -16,165 0.00% 428,402
2009-04-02 2009-03-31 3.303 129,326 +5,388 0.00% 427,199
2009-03-26 2009-03-24 3.563 123,938 -10,777 0.00% 441,601
2009-03-25 2009-03-23 3.396 134,715 +2,155 0.00% 457,500
2009-03-23 2009-03-19 3.266 132,560 +10,778 0.00% 432,961
2009-03-20 2009-03-18 3.378 121,782 +8,621 0.00% 411,319
2009-03-18 2009-03-16 3.099 113,161 -32,331 0.00% 350,701
2009-03-16 2009-03-12 2.839 145,492 -5,389 0.00% 413,099
2009-03-09 2009-03-05 2.802 150,881 -8,622 0.00% 422,801
2009-03-05 2009-03-03 2.598 159,503 -5,388 0.00% 414,401
2009-03-03 2009-02-27 2.672 164,891 -5,389 0.00% 440,640
2009-02-26 2009-02-24 2.635 170,280 +5,389 0.00% 448,721
2009-02-20 2009-02-18 2.765 164,891 +5,388 0.00% 455,940
2009-02-19 2009-02-17 2.765 159,503 +5,389 0.00% 441,041
2009-02-18 2009-02-16 2.914 154,114 -10,777 0.00% 449,020
2009-02-17 2009-02-13 3.025 164,891 -10,777 0.00% 498,780
2009-02-13 2009-02-11 2.951 175,668 +16,165 0.00% 518,339
2009-02-11 2009-02-09 2.969 159,503 -5,388 0.00% 473,601
2009-02-10 2009-02-06 3.006 164,891 -5,389 0.00% 495,720
2009-02-09 2009-02-05 2.709 170,280 +10,777 0.00% 461,361
2009-02-06 2009-02-04 2.784 159,503 -5,388 0.00% 444,001
2009-02-05 2009-02-03 2.784 164,891 -10,777 0.00% 459,000
2009-02-02 2009-01-29 2.672 175,668 +10,777 0.00% 469,439
2009-01-29 2009-01-22 2.728 164,891 +2,155 0.00% 449,820
2009-01-22 2009-01-20 2.765 162,736 -53,886 0.00% 449,981
2009-01-21 2009-01-19 2.747 216,622 -59,274 0.00% 594,961
2009-01-20 2009-01-16 2.876 275,896 +10,777 0.01% 793,599
2009-01-16 2009-01-14 2.784 265,119 +34,487 0.01% 738,000
2009-01-15 2009-01-13 3.118 230,632 -37,720 0.00% 719,040
2009-01-13 2009-01-09 3.210 268,352 +50,653 0.01% 861,539
2009-01-12 2009-01-08 3.545 217,699 +146,569 0.00% 771,639
2009-01-08 2009-01-06 4.788 71,130 -14,010 0.00% 340,562
2009-01-07 2009-01-05 4.268 85,140 -8,622 0.00% 363,401
2009-01-06 2009-01-02 4.064 93,762 -5,388 0.00% 381,062
2009-01-05 2008-12-31 3.916 99,150 +8,622 0.00% 388,239
2009-01-02 2008-12-29 4.008 90,528 -5,389 0.00% 362,878
2008-12-30 2008-12-24 4.046 95,917 +3,233 0.00% 388,040
2008-12-29 2008-12-22 4.120 92,684 +10,777 0.00% 381,840
2008-12-23 2008-12-19 4.435 81,907 +10,777 0.00% 363,281
2008-12-19 2008-12-17 4.120 71,130 -10,777 0.00% 293,042
2008-12-17 2008-12-15 3.860 81,907 +5,389 0.00% 316,161
2008-12-12 2008-12-10 4.064 76,518 -10,777 0.00% 310,980
2008-12-11 2008-12-09 3.210 87,295 +16,165 0.00% 280,259
2008-12-10 2008-12-08 3.396 71,130 -5,388 0.00% 241,562
2008-12-05 2008-12-03 3.340 76,518 -10,777 0.00% 255,600
2008-12-04 2008-12-02 3.452 87,295 +16,165 0.00% 301,319
2008-11-20 2008-11-18 3.359 71,130 +1,173 0.00% 238,900
2008-11-17 2008-11-13 3.396 69,957 -5,300 0.00% 237,600
2008-11-14 2008-11-12 3.453 75,257 -21,199 0.00% 259,861
2008-11-13 2008-11-11 3.340 96,456 +10,600 0.00% 322,140
2008-11-12 2008-11-10 3.623 85,856 +21,199 0.00% 311,039
2008-11-07 2008-11-05 5.189 64,657 -5,300 0.00% 335,499
2008-10-27 2008-10-23 5.000 69,957 +5,300 0.00% 349,800
2008-10-10 2008-10-08 5.698 64,657 -5,300 0.00% 368,438
2008-10-02 2008-09-29 6.642 69,957 -3,180 0.00% 464,640
2008-09-30 2008-09-26 6.736 73,137 +3,180 0.00% 492,661
2008-09-05 2008-09-03 9.340 69,957 -3,180 0.00% 653,400
2008-09-04 2008-09-02 8.982 73,137 +3,180 0.00% 656,881
2008-09-03 2008-09-01 9.359 69,957 +2,120 0.00% 654,720
2008-08-13 2008-08-11 10.453 67,837 -5,300 0.00% 709,119
2008-08-04 2008-07-31 10.340 73,137 -5,300 0.00% 756,241
2008-07-21 2008-07-17 10.397 78,437 -3,180 0.00% 815,483
2008-07-18 2008-07-16 10.267 81,617 -15,899 0.00% 837,943
2008-07-17 2008-07-15 10.363 97,516 -10,062 0.00% 1,010,602
2008-07-11 2008-07-09 10.479 107,578 -5,172 0.00% 1,127,359
2008-07-10 2008-07-08 10.112 112,750 +5,172 0.00% 1,140,139
2008-07-08 2008-07-04 10.518 107,578 -5,172 0.00% 1,131,519
2008-07-07 2008-07-03 10.460 112,750 +15,516 0.00% 1,179,379
2008-07-03 2008-06-30 10.209 97,234 +5,172 0.00% 992,640
2008-06-27 2008-06-25 10.673 92,062 -5,172 0.00% 982,560
2008-06-26 2008-06-24 10.518 97,234 -15,516 0.00% 1,022,720
2008-06-12 2008-06-10 10.789 112,750 +5,172 0.00% 1,216,439
2008-06-03 2008-05-30 11.079 107,578 +20,688 0.00% 1,191,839
2008-06-02 2008-05-29 11.292 86,890 +17,585 0.00% 981,120
2008-05-30 2008-05-28 11.872 69,305 -15,516 0.00% 822,759
2008-05-29 2008-05-27 11.833 84,821 -8,275 0.00% 1,003,678
2008-05-28 2008-05-26 11.678 93,096 +5,172 0.00% 1,087,195
2008-05-27 2008-05-23 11.620 87,924 +26,894 0.00% 1,021,695
2008-05-26 2008-05-22 12.471 61,030 +2,069 0.00% 761,102
2008-05-22 2008-05-20 12.452 58,961 -10,344 0.00% 734,159
2008-05-21 2008-05-19 12.780 69,305 +10,344 0.00% 885,739
2008-05-19 2008-05-15 12.355 58,961 -5,172 0.00% 728,459
2008-04-21 2008-04-17 11.446 64,133 -6,207 0.00% 734,079
2008-04-15 2008-04-11 10.615 70,340 -1,034 0.00% 746,645
2008-03-25 2008-03-19 8.817 71,374 -5,172 0.00% 629,281
2008-03-14 2008-03-12 9.745 76,546 -5,172 0.00% 745,921
2008-03-13 2008-03-11 9.455 81,718 -10,344 0.00% 772,620
2008-03-12 2008-03-10 9.107 92,062 -10,344 0.00% 838,380
2008-03-11 2008-03-07 9.126 102,406 +5,172 0.00% 934,560
2008-03-07 2008-03-05 10.015 97,234 +1,034 0.00% 973,840
2008-03-05 2008-03-03 10.460 96,200 -4,137 0.00% 1,006,264
2008-03-03 2008-02-28 10.789 100,337 -5,172 0.00% 1,082,517
2008-02-29 2008-02-27 10.421 105,509 +20,688 0.00% 1,099,557
2008-02-26 2008-02-22 10.073 84,821 +5,172 0.00% 854,438
2008-02-25 2008-02-21 10.209 79,649 -25,860 0.00% 813,118
2008-02-22 2008-02-20 10.073 105,509 +5,172 0.00% 1,062,837
2008-02-11 2008-02-04 10.827 100,337 -5,172 0.00% 1,086,397
2008-02-05 2008-02-01 10.673 105,509 +5,172 0.00% 1,126,077
2008-02-04 2008-01-31 10.383 100,337 -6,207 0.00% 1,041,777
2008-01-30 2008-01-28 8.797 106,544 +25,860 0.00% 937,303
2008-01-29 2008-01-25 9.184 80,684 -9,309 0.00% 741,004
2008-01-28 2008-01-24 7.985 89,993 +2,069 0.00% 718,618
2008-01-25 2008-01-23 8.643 87,924 -10,344 0.00% 759,897
2008-01-24 2008-01-22 7.734 98,268 -17,585 0.00% 759,997
2008-01-23 2008-01-21 8.430 115,853 +2,068 0.00% 976,637
2008-01-22 2008-01-18 9.184 113,785 +5,173 0.00% 1,045,005
2008-01-21 2008-01-17 9.281 108,612 +5,172 0.00% 1,007,996
2008-01-18 2008-01-16 9.397 103,440 +1,034 0.00% 971,996
2008-01-16 2008-01-14 10.035 102,406 +5,172 0.00% 1,027,619
2008-01-14 2008-01-10 10.711 97,234 +3,103 0.00% 1,041,520
2008-01-11 2008-01-09 11.369 94,131 +10,344 0.00% 1,070,162
2008-01-10 2008-01-08 12.684 83,787 +2,069 0.00% 1,062,723
2008-01-08 2008-01-04 13.902 81,718 +4,138 0.00% 1,136,021
2007-12-28 2007-12-24 13.863 77,580 -5,172 0.00% 1,075,495
2007-12-19 2007-12-17 12.587 82,752 -31,033 0.00% 1,041,595
2007-12-18 2007-12-14 13.148 113,785 -15,516 0.00% 1,496,007
2007-12-17 2007-12-13 13.360 129,301 -8,275 0.00% 1,727,506
2007-12-14 2007-12-12 13.244 137,576 +2,069 0.00% 1,822,103
2007-12-12 2007-12-10 13.167 135,507 +5,172 0.00% 1,784,220
2007-12-11 2007-12-07 14.018 130,335 -2,069 0.00% 1,827,000
2007-12-10 2007-12-06 14.288 132,404 -3,103 0.00% 1,891,843
2007-12-06 2007-12-04 13.225 135,507 -1,034 0.00% 1,792,080
2007-12-05 2007-12-03 13.012 136,541 +36,204 0.00% 1,776,715
2007-12-04 2007-11-30 13.360 100,337 +2,069 0.00% 1,340,537
2007-12-03 2007-11-29 13.670 98,268 +53,789 0.00% 1,343,294
2007-11-30 2007-11-28 13.012 44,479 +3,103 0.00% 578,775
2007-11-26 2007-11-22 12.510 41,376 +5,172 0.00% 517,598
2007-11-16 2007-11-14 15.391 36,204 -3,103 0.00% 557,206
2007-11-15 2007-11-13 13.450 39,307 +148 0.00% 528,675
2007-11-09 2007-11-07 15.740 39,159 -3,091 0.00% 616,365
2007-10-30 2007-10-26 15.565 42,250 -1,031 0.00% 657,638
2007-10-17 2007-10-15 14.401 43,281 -5,152 0.00% 623,285
2007-10-08 2007-10-04 12.596 48,433 -5,153 0.00% 610,059
2007-10-02 2007-09-27 11.218 53,586 -6,182 0.00% 601,125
2007-09-28 2007-09-25 10.616 59,768 +5,152 0.00% 634,515
2007-09-25 2007-09-21 10.325 54,616 -5,152 0.00% 563,920
2007-09-17 2007-09-13 10.209 59,768 -10,305 0.00% 610,155
2007-09-14 2007-09-12 9.840 70,073 +10,305 0.00% 689,516
2007-09-10 2007-09-06 10.189 59,768 -2,061 0.00% 608,995
2007-09-07 2007-09-05 10.209 61,829 -4,122 0.00% 631,195
2007-09-05 2007-09-03 9.976 65,951 +2,061 0.00% 657,916
2007-08-30 2007-08-28 9.956 63,890 +19,579 0.00% 636,115
2007-08-29 2007-08-27 10.675 44,311 -6,183 0.00% 472,999
2007-08-23 2007-08-21 9.316 50,494 -5,153 0.00% 470,399
2007-08-22 2007-08-20 9.025 55,647 +3,092 0.00% 502,204
2007-08-15 2007-08-13 9.335 52,555 -10,305 0.00% 490,619
2007-08-14 2007-08-10 8.734 62,860 +5,152 0.00% 549,000
2007-08-13 2007-08-09 9.161 57,708 +1,031 0.00% 528,644
2007-08-10 2007-08-08 9.704 56,677 +5,152 0.00% 550,000
2007-08-09 2007-08-07 9.529 51,525 +1,031 0.00% 491,004
2007-08-08 2007-08-06 9.394 50,494 +4,122 0.00% 474,319
2007-08-07 2007-08-03 10.092 46,372 -12,366 0.00% 467,999
2007-08-06 2007-08-02 9.898 58,738 +10,305 0.00% 581,400
2007-08-02 2007-07-31 10.209 48,433 -20,610 0.00% 494,439
2007-08-01 2007-07-30 9.956 69,043 +2,061 0.00% 687,421
2007-07-31 2007-07-27 8.986 66,982 +4,122 0.00% 601,901
2007-07-30 2007-07-26 9.588 62,860 -3,091 0.00% 602,680
2007-07-27 2007-07-25 9.510 65,951 +3,091 0.00% 627,196
2007-07-24 2007-07-20 9.394 62,860 +3,092 0.00% 590,480
2007-07-19 2007-07-17 8.908 59,768 +1,030 0.00% 532,436
2007-07-18 2007-07-16 8.967 58,738 -2,061 0.00% 526,680
2007-07-17 2007-07-13 8.947 60,799 -10,305 0.00% 543,980
2007-07-12 2007-07-10 8.770 71,104 +10,694 0.00% 623,607
2007-07-05 2007-07-03 9.200 60,410 -1,024 0.00% 555,777
2007-06-28 2007-06-26 9.024 61,434 -2,048 0.00% 554,398
2007-06-26 2007-06-22 9.649 63,482 0.00% 612,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top