History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 2,299,934 +0 0.02% 28,151,192
2025-10-13 2025-10-09 12.560 2,299,934 +0 0.02% 28,887,171
2025-10-10 2025-10-08 11.710 2,299,934 -8,000 0.02% 26,932,227
2025-10-09 2025-10-06 11.510 2,307,934 +18,000 0.02% 26,564,320
2025-10-08 2025-10-03 11.770 2,289,934 -4,000 0.02% 26,952,523
2025-09-30 2025-09-26 11.510 2,293,934 +6,000 0.02% 26,403,180
2025-09-29 2025-09-25 11.610 2,287,934 +12,000 0.02% 26,562,914
2025-09-25 2025-09-23 11.870 2,275,934 +8,000 0.02% 27,015,337
2025-09-24 2025-09-22 12.200 2,267,934 -18,000 0.02% 27,668,795
2025-09-23 2025-09-19 12.020 2,285,934 -2,000 0.02% 27,476,927
2025-09-22 2025-09-18 11.910 2,287,934 -20,000 0.02% 27,249,294
2025-09-19 2025-09-17 11.950 2,307,934 -42,000 0.02% 27,579,811
2025-09-18 2025-09-16 11.700 2,349,934 -6,000 0.02% 27,494,228
2025-09-17 2025-09-15 11.570 2,355,934 +8,000 0.02% 27,258,156
2025-09-16 2025-09-12 11.830 2,347,934 -42,000 0.02% 27,776,059
2025-09-15 2025-09-11 11.570 2,389,934 -52,000 0.02% 27,651,536
2025-09-12 2025-09-10 11.310 2,441,934 -90,000 0.02% 27,618,274
2025-09-11 2025-09-09 10.810 2,531,934 +2,000 0.02% 27,370,207
2025-09-10 2025-09-08 10.670 2,529,934 +10,000 0.02% 26,994,396
2025-09-08 2025-09-04 10.640 2,519,934 +2,000 0.02% 26,812,098
2025-09-05 2025-09-03 10.820 2,517,934 -14,000 0.02% 27,244,046
2025-09-04 2025-09-02 10.950 2,531,934 +6,000 0.02% 27,724,677
2025-09-02 2025-08-29 11.080 2,525,934 -4,000 0.02% 27,987,349
2025-09-01 2025-08-28 11.310 2,529,934 -18,000 0.02% 28,613,554
2025-08-29 2025-08-27 11.040 2,547,934 +10,000 0.02% 28,129,191
2025-08-28 2025-08-26 11.110 2,537,934 -20,000 0.02% 28,196,447
2025-08-27 2025-08-25 11.170 2,557,934 +20,000 0.02% 28,572,123
2025-08-26 2025-08-22 10.730 2,537,934 -8,000 0.02% 27,232,032
2025-08-20 2025-08-18 11.150 2,545,934 -2,000 0.02% 28,387,164
2025-08-19 2025-08-15 10.820 2,547,934 +22,000 0.02% 27,568,646
2025-08-18 2025-08-14 10.830 2,525,934 +20,000 0.02% 27,355,865
2025-08-15 2025-08-13 11.520 2,505,934 -28,000 0.02% 28,868,360
2025-08-14 2025-08-12 11.220 2,533,934 -50,000 0.02% 28,430,739
2025-08-13 2025-08-11 11.040 2,583,934 +4,000 0.02% 28,526,631
2025-08-11 2025-08-07 11.150 2,579,934 +6,000 0.02% 28,766,264
2025-08-08 2025-08-06 11.040 2,573,934 -12,000 0.02% 28,416,231
2025-08-07 2025-08-05 11.140 2,585,934 -26,000 0.02% 28,807,305
2025-08-06 2025-08-04 10.600 2,611,934 +6,000 0.02% 27,686,500
2025-08-05 2025-08-01 10.100 2,605,934 -10,000 0.02% 26,319,933
2025-07-31 2025-07-29 10.834 2,615,934 -10,000 0.02% 28,341,308
2025-07-30 2025-07-28 10.834 2,625,934 +74,190 0.02% 28,449,649
2025-07-29 2025-07-25 10.752 2,551,744 +11,652 0.02% 27,435,632
2025-07-28 2025-07-24 10.711 2,540,092 -3,884 0.02% 27,205,716
2025-07-25 2025-07-23 10.525 2,543,976 -1,942 0.02% 26,775,727
2025-07-24 2025-07-22 10.381 2,545,918 +9,710 0.02% 26,429,096
2025-07-18 2025-07-16 10.299 2,536,208 -19,420 0.02% 26,119,342
2025-07-15 2025-07-11 10.062 2,555,628 +13,594 0.02% 25,713,996
2025-07-11 2025-07-09 9.887 2,542,034 -5,826 0.02% 25,132,168
2025-07-09 2025-07-07 9.815 2,547,860 +5,826 0.02% 25,006,092
2025-07-08 2025-07-04 9.948 2,542,034 +5,826 0.02% 25,289,244
2025-07-07 2025-07-03 10.021 2,536,208 -5,826 0.02% 25,414,120
2025-07-04 2025-07-02 9.722 2,542,034 -13,594 0.02% 24,713,299
2025-07-03 2025-06-30 9.701 2,555,628 -3,884 0.02% 24,792,819
2025-07-02 2025-06-27 9.712 2,559,512 -3,884 0.02% 24,856,858
2025-06-30 2025-06-26 9.681 2,563,396 -5,826 0.02% 24,815,380
2025-06-27 2025-06-25 9.557 2,569,222 +7,768 0.02% 24,554,267
2025-06-26 2025-06-24 9.547 2,561,454 +5,826 0.02% 24,453,648
2025-06-24 2025-06-20 9.320 2,555,628 +7,768 0.02% 23,819,003
2025-06-23 2025-06-19 9.238 2,547,860 -13,594 0.02% 23,536,689
2025-06-20 2025-06-18 9.403 2,561,454 +1,942 0.02% 24,084,338
2025-06-17 2025-06-13 9.423 2,559,512 -9,710 0.02% 24,118,796
2025-06-13 2025-06-11 9.629 2,569,222 -7,768 0.02% 24,739,483
2025-06-12 2025-06-10 9.475 2,576,990 +9,710 0.02% 24,416,192
2025-06-11 2025-06-09 9.516 2,567,280 +9,710 0.02% 24,429,950
2025-06-10 2025-06-06 9.403 2,557,570 -31,072 0.02% 24,047,818
2025-06-09 2025-06-05 9.372 2,588,642 +19,420 0.02% 24,259,998
2025-06-06 2025-06-04 9.176 2,569,222 +21,362 0.02% 23,575,272
2025-06-05 2025-06-03 9.207 2,547,860 +9,710 0.02% 23,457,971
2025-06-04 2025-06-02 9.197 2,538,150 +34,956 0.02% 23,342,433
2025-06-03 2025-05-30 9.310 2,503,194 +5,827 0.02% 23,304,528
2025-06-02 2025-05-29 9.732 2,497,367 +11,652 0.02% 24,304,772
2025-05-30 2025-05-28 9.433 2,485,715 -7,768 0.02% 23,448,992
2025-05-29 2025-05-27 9.609 2,493,483 +5,826 0.02% 23,958,820
2025-05-27 2025-05-23 9.784 2,487,657 -3,884 0.02% 24,338,369
2025-05-26 2025-05-22 9.856 2,491,541 +9,710 0.02% 24,555,984
2025-05-23 2025-05-21 10.422 2,481,831 -1,942 0.02% 25,866,048
2025-05-21 2025-05-19 10.257 2,483,773 -7,768 0.02% 25,477,019
2025-05-20 2025-05-16 10.062 2,491,541 -7,768 0.02% 25,069,171
2025-05-19 2025-05-15 10.062 2,499,309 +44,666 0.02% 25,147,330
2025-05-16 2025-05-14 10.340 2,454,643 -5,826 0.02% 25,380,456
2025-05-15 2025-05-13 10.278 2,460,469 +1,942 0.02% 25,288,659
2025-05-14 2025-05-12 10.484 2,458,527 -50,493 0.02% 25,775,086
2025-05-13 2025-05-09 9.567 2,509,020 -9,710 0.02% 24,004,751
2025-05-12 2025-05-08 9.372 2,518,730 +9,710 0.02% 23,604,803
2025-05-09 2025-05-07 9.433 2,509,020 +13,595 0.02% 23,668,840
2025-05-07 2025-05-02 9.526 2,495,425 -11,653 0.02% 23,771,885
2025-05-06 2025-04-30 9.258 2,507,078 +3,884 0.02% 23,211,591
2025-05-02 2025-04-29 9.073 2,503,194 -7,768 0.02% 22,711,603
2025-04-30 2025-04-28 9.011 2,510,962 -7,768 0.02% 22,626,926
2025-04-29 2025-04-25 9.104 2,518,730 +9,710 0.02% 22,930,380
2025-04-28 2025-04-24 8.805 2,509,020 -29,130 0.02% 22,092,640
2025-04-25 2025-04-23 8.836 2,538,150 -13,594 0.02% 22,427,556
2025-04-24 2025-04-22 8.486 2,551,744 -19,420 0.02% 21,654,177
2025-04-22 2025-04-16 8.126 2,571,164 +3,884 0.02% 20,892,199
2025-04-16 2025-04-14 8.517 2,567,280 +1,942 0.02% 21,865,334
2025-04-15 2025-04-11 8.270 2,565,338 -11,652 0.02% 21,214,730
2025-04-14 2025-04-10 8.270 2,576,990 +23,304 0.02% 21,311,089
2025-04-11 2025-04-09 7.724 2,553,686 +3,884 0.02% 19,724,506
2025-04-10 2025-04-08 7.724 2,549,802 +3,884 0.02% 19,694,506
2025-04-09 2025-04-07 7.806 2,545,918 +100,985 0.02% 19,874,261
2025-04-08 2025-04-03 10.124 2,444,933 +44,666 0.02% 24,751,291
2025-04-07 2025-04-02 10.978 2,400,267 +3,884 0.02% 26,350,820
2025-04-02 2025-03-31 10.793 2,396,383 +9,710 0.02% 25,863,952
2025-04-01 2025-03-28 11.184 2,386,673 +19,421 0.02% 26,693,168
2025-03-28 2025-03-26 11.823 2,367,252 -19,421 0.02% 27,987,477
2025-03-27 2025-03-25 11.596 2,386,673 -3,884 0.02% 27,676,341
2025-03-26 2025-03-24 11.823 2,390,557 +1,942 0.02% 28,263,007
2025-03-25 2025-03-21 11.637 2,388,615 +17,479 0.02% 27,797,259
2025-03-24 2025-03-20 12.029 2,371,136 +33,014 0.02% 28,521,783
2025-03-21 2025-03-19 12.297 2,338,122 -21,362 0.02% 28,750,729
2025-03-20 2025-03-18 12.214 2,359,484 +9,710 0.02% 28,819,012
2025-03-19 2025-03-17 12.049 2,349,774 -1,942 0.02% 28,313,224
2025-03-18 2025-03-14 11.946 2,351,716 +25,246 0.02% 28,094,430
2025-03-17 2025-03-13 11.782 2,326,470 +13,594 0.02% 27,409,483
2025-03-14 2025-03-12 11.988 2,312,876 +13,594 0.02% 27,725,711
2025-03-13 2025-03-11 12.894 2,299,282 -1,942 0.02% 29,646,535
2025-03-11 2025-03-07 12.997 2,301,224 +11,652 0.02% 29,908,568
2025-03-10 2025-03-06 12.873 2,289,572 -3,884 0.02% 29,474,177
2025-03-07 2025-03-05 12.297 2,293,456 +15,536 0.02% 28,201,493
2025-03-06 2025-03-04 11.740 2,277,920 -11,652 0.02% 26,743,650
2025-03-05 2025-03-03 11.761 2,289,572 +5,826 0.02% 26,927,608
2025-03-04 2025-02-28 11.926 2,283,746 +1,942 0.02% 27,235,398
2025-03-03 2025-02-27 12.688 2,281,804 +7,768 0.02% 28,951,190
2025-02-28 2025-02-26 13.038 2,274,036 +31,073 0.02% 29,648,888
2025-02-27 2025-02-25 13.182 2,242,963 +58,260 0.02% 29,567,149
2025-02-26 2025-02-24 13.368 2,184,703 -3,884 0.02% 29,204,143
2025-02-25 2025-02-21 14.006 2,188,587 -114,579 0.02% 30,653,502
2025-02-24 2025-02-20 12.132 2,303,166 +58,261 0.02% 27,941,383
2025-02-19 2025-02-17 12.997 2,244,905 -3,885 0.02% 29,176,601
2025-02-18 2025-02-14 12.997 2,248,790 -9,710 0.02% 29,227,093
2025-02-14 2025-02-12 13.182 2,258,500 -33,014 0.02% 29,771,960
2025-02-13 2025-02-11 12.523 2,291,514 -9,710 0.02% 28,696,799
2025-02-12 2025-02-10 12.544 2,301,224 -21,362 0.02% 28,865,797
2025-02-11 2025-02-07 12.585 2,322,586 -83,507 0.02% 29,229,432
2025-02-10 2025-02-06 11.843 2,406,093 -149,535 0.02% 28,496,244
2025-02-07 2025-02-05 11.267 2,555,628 -213,622 0.02% 28,793,359
2025-02-06 2025-02-04 10.834 2,769,250 -132,057 0.02% 30,002,350
2025-02-05 2025-02-03 10.134 2,901,307 -44,666 0.02% 29,401,274
2025-02-04 2025-01-28 9.567 2,945,973 +17,478 0.02% 28,185,247
2025-02-03 2025-01-24 9.753 2,928,495 -25,246 0.02% 28,560,896
2025-01-27 2025-01-23 9.475 2,953,741 +13,594 0.02% 27,985,792
2025-01-24 2025-01-22 9.423 2,940,147 +42,724 0.02% 27,705,597
2025-01-23 2025-01-21 9.691 2,897,423 -9,710 0.02% 28,078,823
2025-01-22 2025-01-20 9.681 2,907,133 -9,710 0.02% 28,142,983
2025-01-21 2025-01-17 9.506 2,916,843 +17,478 0.02% 27,726,313
2025-01-20 2025-01-16 9.567 2,899,365 -11,652 0.02% 27,739,330
2025-01-17 2025-01-15 9.454 2,911,017 +104,869 0.02% 27,521,037
2025-01-16 2025-01-14 9.557 2,806,148 +5,826 0.02% 26,818,589
2025-01-15 2025-01-13 9.547 2,800,322 +7,768 0.02% 26,734,070
2025-01-14 2025-01-10 9.619 2,792,554 +31,072 0.02% 26,861,226
2025-01-13 2025-01-09 10.113 2,761,482 -89,332 0.02% 27,927,437
2025-01-10 2025-01-08 9.815 2,850,814 +7,768 0.02% 27,979,449
2025-01-09 2025-01-07 10.010 2,843,046 +3,884 0.02% 28,459,517
2025-01-08 2025-01-06 10.154 2,839,162 -9,710 0.02% 28,829,988
2025-01-07 2025-01-03 10.124 2,848,872 +1,942 0.02% 28,840,569
2025-01-06 2025-01-02 10.082 2,846,930 +11,652 0.02% 28,703,632
2025-01-03 2024-12-31 10.381 2,835,278 -19,420 0.02% 29,432,933
2025-01-02 2024-12-27 10.875 2,854,698 -52,435 0.02% 31,045,700
2024-12-30 2024-12-24 9.959 2,907,133 -11,652 0.02% 28,951,345
2024-12-27 2024-12-20 9.753 2,918,785 -11,652 0.02% 28,466,197
2024-12-23 2024-12-19 9.639 2,930,437 -5,826 0.02% 28,247,864
2024-12-20 2024-12-18 9.701 2,936,263 -5,826 0.02% 28,485,459
2024-12-17 2024-12-13 9.413 2,942,089 +38,840 0.02% 27,693,597
2024-12-16 2024-12-12 9.773 2,903,249 +42,725 0.02% 28,374,477
2024-12-13 2024-12-11 9.629 2,860,524 -5,826 0.02% 27,544,480
2024-12-12 2024-12-10 9.804 2,866,350 -7,768 0.02% 28,102,408
2024-12-11 2024-12-09 9.722 2,874,118 +7,768 0.02% 27,941,773
2024-12-10 2024-12-06 9.536 2,866,350 +1,942 0.02% 27,334,905
2024-12-09 2024-12-05 9.454 2,864,408 +19,420 0.02% 27,080,391
2024-12-06 2024-12-04 9.619 2,844,988 -13,594 0.02% 27,365,582
2024-12-05 2024-12-03 9.763 2,858,582 -29,131 0.02% 27,908,491
2024-12-04 2024-12-02 9.382 2,887,713 -7,768 0.02% 27,092,543
2024-12-03 2024-11-29 9.382 2,895,481 +11,653 0.02% 27,165,423
2024-12-02 2024-11-28 9.351 2,883,828 +3,884 0.02% 26,966,996
2024-11-27 2024-11-25 9.471 2,879,944 +28,854 0.02% 27,274,698
2024-11-26 2024-11-22 9.429 2,851,090 +5,771 0.02% 26,882,877
2024-11-25 2024-11-21 9.564 2,845,319 +15,391 0.02% 27,212,994
2024-11-22 2024-11-20 9.377 2,829,928 +28,858 0.02% 26,536,244
2024-11-20 2024-11-18 9.335 2,801,070 -5,772 0.02% 26,149,166
2024-11-19 2024-11-15 9.533 2,806,842 +30,782 0.02% 26,757,457
2024-11-18 2024-11-14 9.710 2,776,060 +23,086 0.02% 26,954,623
2024-11-15 2024-11-13 10.084 2,752,974 -13,467 0.02% 27,760,762
2024-11-14 2024-11-12 9.845 2,766,441 +55,792 0.02% 27,235,097
2024-11-13 2024-11-11 10.417 2,710,649 -7,695 0.02% 28,235,699
2024-11-12 2024-11-08 10.219 2,718,344 +7,695 0.02% 27,778,927
2024-11-11 2024-11-07 10.126 2,710,649 +3,848 0.02% 27,446,677
2024-11-08 2024-11-06 10.396 2,706,801 -3,848 0.02% 28,139,337
2024-11-07 2024-11-05 10.895 2,710,649 +9,619 0.02% 29,531,948
2024-11-06 2024-11-04 10.770 2,701,030 +11,543 0.02% 29,090,199
2024-11-05 2024-11-01 10.708 2,689,487 +17,315 0.02% 28,798,125
2024-11-01 2024-10-30 10.916 2,672,172 +25,010 0.02% 29,168,308
2024-10-31 2024-10-29 11.165 2,647,162 -19,238 0.02% 29,555,774
2024-10-30 2024-10-28 11.290 2,666,400 +9,619 0.02% 30,103,200
2024-10-29 2024-10-25 11.435 2,656,781 -3,848 0.02% 30,381,274
2024-10-28 2024-10-24 11.207 2,660,629 +3,848 0.02% 29,816,771
2024-10-25 2024-10-23 11.519 2,656,781 +40,401 0.02% 30,602,228
2024-10-24 2024-10-22 11.664 2,616,380 +17,315 0.02% 30,517,659
2024-10-23 2024-10-21 11.997 2,599,065 +7,695 0.02% 31,180,314
2024-10-22 2024-10-18 12.038 2,591,370 -90,421 0.02% 31,195,756
2024-10-18 2024-10-16 11.435 2,681,791 -9,619 0.02% 30,667,272
2024-10-17 2024-10-15 11.352 2,691,410 -5,772 0.02% 30,553,434
2024-10-16 2024-10-14 11.519 2,697,182 +21,162 0.02% 31,067,589
2024-10-15 2024-10-10 11.186 2,676,020 -26,934 0.02% 29,933,614
2024-10-14 2024-10-09 10.749 2,702,954 +3,848 0.02% 29,054,722
2024-10-10 2024-10-08 10.749 2,699,106 +23,086 0.02% 29,013,359
2024-10-09 2024-10-07 12.038 2,676,020 +5,772 0.02% 32,214,801
2024-10-08 2024-10-04 11.581 2,670,248 +9,619 0.02% 30,923,905
2024-10-07 2024-10-03 11.248 2,660,629 +9,620 0.02% 29,927,409
2024-10-04 2024-10-02 11.539 2,651,009 -71,183 0.02% 30,590,862
2024-10-03 2024-09-30 11.020 2,722,192 +48,096 0.02% 29,997,299
2024-10-02 2024-09-27 11.352 2,674,096 +1,924 0.02% 30,356,882
2024-09-30 2024-09-26 10.728 2,672,172 -9,619 0.02% 28,668,280
2024-09-27 2024-09-25 10.250 2,681,791 +7,695 0.02% 27,489,028
2024-09-26 2024-09-24 10.323 2,674,096 -26,934 0.02% 27,604,747
2024-09-25 2024-09-23 10.011 2,701,030 -19,238 0.02% 27,040,407
2024-09-24 2024-09-20 9.762 2,720,268 -192,386 0.02% 26,554,298
2024-09-20 2024-09-17 9.814 2,912,654 +1,924 0.02% 28,583,699
2024-09-19 2024-09-16 9.772 2,910,730 -9,619 0.02% 28,443,780
2024-09-16 2024-09-12 9.450 2,920,349 -9,620 0.02% 27,596,638
2024-09-13 2024-09-11 9.356 2,929,969 -3,847 0.02% 27,413,411
2024-09-12 2024-09-10 9.335 2,933,816 +19,238 0.02% 27,388,405
2024-09-10 2024-09-05 9.678 2,914,578 -1,924 0.02% 28,208,689
2024-09-09 2024-09-04 9.720 2,916,502 -5,771 0.02% 28,348,587
2024-09-02 2024-08-29 9.845 2,922,273 +1,924 0.02% 28,769,234
2024-08-30 2024-08-28 9.824 2,920,349 +1,924 0.02% 28,689,574
2024-08-29 2024-08-27 9.949 2,918,425 +3,847 0.02% 29,034,745
2024-08-28 2024-08-26 9.803 2,914,578 -9,619 0.02% 28,572,281
2024-08-27 2024-08-23 9.658 2,924,197 +17,315 0.02% 28,240,987
2024-08-26 2024-08-22 9.949 2,906,882 +190,461 0.02% 28,919,906
2024-08-23 2024-08-21 9.647 2,716,421 -5,771 0.02% 26,206,112
2024-08-22 2024-08-20 9.803 2,722,192 +19,238 0.02% 26,686,276
2024-08-21 2024-08-19 10.032 2,702,954 -17,314 0.02% 27,115,867
2024-08-20 2024-08-16 10.063 2,720,268 +40,401 0.02% 27,374,398
2024-08-19 2024-08-15 10.417 2,679,867 +1,924 0.02% 27,915,056
2024-08-16 2024-08-14 10.521 2,677,943 -9,620 0.02% 28,173,407
2024-08-15 2024-08-13 10.521 2,687,563 +9,620 0.02% 28,274,615
2024-08-07 2024-08-05 9.949 2,677,943 -96,193 0.02% 26,642,244
2024-08-06 2024-08-02 10.074 2,774,136 -1,924 0.02% 27,945,318
2024-08-01 2024-07-30 10.738 2,776,060 -5,772 0.02% 29,809,560
2024-07-31 2024-07-29 10.781 2,781,832 +68,359 0.02% 29,990,788
2024-07-30 2024-07-26 10.609 2,713,473 -97,046 0.02% 28,788,543
2024-07-29 2024-07-25 10.588 2,810,519 +11,198 0.02% 29,757,912
2024-07-25 2024-07-23 11.252 2,799,321 -5,599 0.02% 31,499,307
2024-07-24 2024-07-22 11.338 2,804,920 +3,733 0.02% 31,802,784
2024-07-23 2024-07-19 10.910 2,801,187 -11,198 0.02% 30,559,685
2024-07-22 2024-07-18 11.295 2,812,385 +14,930 0.02% 31,766,866
2024-07-19 2024-07-17 11.381 2,797,455 +9,331 0.02% 31,838,062
2024-07-18 2024-07-16 11.510 2,788,124 +5,599 0.02% 32,090,417
2024-07-17 2024-07-15 11.745 2,782,525 +9,332 0.02% 32,682,000
2024-07-16 2024-07-12 12.024 2,773,193 +26,127 0.02% 33,345,094
2024-07-15 2024-07-11 12.303 2,747,066 -18,662 0.02% 33,796,364
2024-07-12 2024-07-10 12.088 2,765,728 -3,733 0.02% 33,433,170
2024-07-11 2024-07-09 12.174 2,769,461 +5,599 0.02% 33,715,731
2024-07-10 2024-07-08 11.767 2,763,862 +9,331 0.02% 32,522,033
2024-07-09 2024-07-05 11.853 2,754,531 +5,599 0.02% 32,648,391
2024-07-08 2024-07-04 12.088 2,748,932 -3,733 0.02% 33,230,134
2024-07-05 2024-07-03 11.810 2,752,665 +9,332 0.02% 32,508,277
2024-07-04 2024-07-02 11.831 2,743,333 -5,599 0.02% 32,456,867
2024-07-03 2024-06-28 11.810 2,748,932 +108,243 0.02% 32,464,191
2024-06-28 2024-06-26 12.196 2,640,689 +5,598 0.02% 32,204,645
2024-06-27 2024-06-25 12.088 2,635,091 +18,663 0.02% 31,853,980
2024-06-25 2024-06-21 12.817 2,616,428 +72,784 0.02% 33,535,050
2024-06-24 2024-06-20 12.903 2,543,644 -1,866 0.02% 32,820,244
2024-06-21 2024-06-19 12.946 2,545,510 -1,867 0.02% 32,953,438
2024-06-20 2024-06-18 11.874 2,547,377 -1,866 0.02% 30,247,673
2024-06-19 2024-06-17 11.467 2,549,243 +3,733 0.02% 29,231,695
2024-06-17 2024-06-13 11.638 2,545,510 +1,866 0.02% 29,625,359
2024-06-14 2024-06-12 11.467 2,543,644 +1,866 0.02% 29,167,493
2024-06-12 2024-06-07 11.403 2,541,778 +139,969 0.02% 28,982,660
2024-06-11 2024-06-06 12.238 2,401,809 +37,325 0.02% 29,394,330
2024-06-06 2024-06-04 12.131 2,364,484 -1,866 0.02% 28,684,138
2024-06-04 2024-05-31 12.024 2,366,350 -7,465 0.02% 28,453,181
2024-05-31 2024-05-29 12.453 2,373,815 -5,599 0.02% 29,560,515
2024-05-29 2024-05-27 12.903 2,379,414 -143,701 0.02% 30,701,210
2024-05-28 2024-05-24 11.853 2,523,115 +9,331 0.02% 29,905,507
2024-05-27 2024-05-23 12.131 2,513,784 -18,663 0.02% 30,495,333
2024-05-24 2024-05-22 12.238 2,532,447 -123,172 0.02% 30,993,132
2024-05-23 2024-05-21 10.910 2,655,619 -3,733 0.02% 28,971,604
2024-05-22 2024-05-20 10.952 2,659,352 -1,866 0.02% 29,126,326
2024-05-21 2024-05-17 10.952 2,661,218 +18,662 0.02% 29,146,764
2024-05-16 2024-05-13 10.888 2,642,556 -1,866 0.02% 28,772,454
2024-05-13 2024-05-09 10.952 2,644,422 -24,261 0.02% 28,962,807
2024-05-10 2024-05-08 10.074 2,668,683 +5,599 0.02% 26,883,378
2024-05-09 2024-05-07 10.127 2,663,084 -46,657 0.02% 26,969,672
2024-05-03 2024-04-30 9.570 2,709,741 +5,599 0.02% 25,932,133
2024-05-02 2024-04-29 9.645 2,704,142 -3,733 0.02% 26,081,406
2024-04-30 2024-04-26 9.677 2,707,875 -5,598 0.02% 26,204,468
2024-04-29 2024-04-25 9.452 2,713,473 -9,332 0.02% 25,647,975
2024-04-26 2024-04-24 9.270 2,722,805 -22,395 0.02% 25,240,133
2024-04-25 2024-04-23 8.841 2,745,200 +9,332 0.02% 24,270,959
2024-04-24 2024-04-22 8.702 2,735,868 -3,733 0.02% 23,807,301
2024-04-19 2024-04-17 8.852 2,739,601 +5,599 0.02% 24,250,816
2024-04-18 2024-04-16 8.820 2,734,002 +11,197 0.02% 24,113,356
2024-04-17 2024-04-15 9.173 2,722,805 +3,733 0.02% 24,977,519
2024-04-15 2024-04-11 9.248 2,719,072 +3,732 0.02% 25,147,250
2024-04-12 2024-04-10 9.388 2,715,340 +7,465 0.02% 25,491,026
2024-04-09 2024-04-05 9.281 2,707,875 +3,733 0.02% 25,130,753
2024-04-08 2024-04-03 9.281 2,704,142 +13,064 0.02% 25,096,108
2024-04-05 2024-04-02 9.602 2,691,078 +31,726 0.02% 25,840,046
2024-04-03 2024-03-28 9.720 2,659,352 -3,732 0.02% 25,848,902
2024-04-02 2024-03-27 9.752 2,663,084 +3,732 0.02% 25,970,795
2024-03-28 2024-03-26 9.870 2,659,352 -22,395 0.02% 26,247,893
2024-03-27 2024-03-25 9.527 2,681,747 +31,726 0.02% 25,549,274
2024-03-26 2024-03-22 10.427 2,650,021 +3,733 0.02% 27,632,562
2024-03-25 2024-03-21 10.363 2,646,288 -27,994 0.02% 27,423,480
2024-03-19 2024-03-15 10.181 2,674,282 +1,866 0.02% 27,226,373
2024-03-18 2024-03-14 10.267 2,672,416 +3,733 0.02% 27,436,491
2024-03-15 2024-03-13 10.534 2,668,683 -1,866 0.02% 28,113,149
2024-03-14 2024-03-12 10.277 2,670,549 -5,599 0.02% 27,445,943
2024-03-13 2024-03-11 10.041 2,676,148 +3,732 0.02% 26,872,540
2024-03-11 2024-03-07 10.234 2,672,416 +3,733 0.02% 27,350,573
2024-03-07 2024-03-05 10.363 2,668,683 -5,599 0.02% 27,655,560
2024-03-06 2024-03-04 10.438 2,674,282 -7,465 0.02% 27,914,198
2024-03-05 2024-03-01 9.741 2,681,747 -16,796 0.02% 26,124,060
2024-03-01 2024-02-28 9.238 2,698,543 -16,797 0.02% 24,928,469
2024-02-28 2024-02-26 9.538 2,715,340 -18,662 0.02% 25,898,417
2024-02-27 2024-02-23 9.163 2,734,002 +35,459 0.02% 25,050,935
2024-02-26 2024-02-22 9.474 2,698,543 +16,796 0.02% 25,564,694
2024-02-23 2024-02-21 9.173 2,681,747 -22,395 0.02% 24,600,875
2024-02-20 2024-02-16 8.981 2,704,142 +5,599 0.02% 24,284,687
2024-02-19 2024-02-15 8.938 2,698,543 -13,064 0.02% 24,118,727
2024-02-16 2024-02-14 8.745 2,711,607 +13,064 0.02% 23,712,421
2024-02-14 2024-02-07 8.702 2,698,543 -5,599 0.02% 23,482,502
2024-02-08 2024-02-06 9.088 2,704,142 -20,529 0.02% 24,574,480
2024-02-07 2024-02-05 8.455 2,724,671 +3,733 0.02% 23,038,281
2024-02-06 2024-02-02 8.541 2,720,938 -5,599 0.02% 23,239,991
2024-02-05 2024-02-01 8.756 2,726,537 +18,662 0.02% 23,872,200
2024-02-02 2024-01-31 8.756 2,707,875 +27,994 0.02% 23,708,805
2024-02-01 2024-01-30 9.163 2,679,881 +37,325 0.02% 24,555,038
2024-01-31 2024-01-29 9.431 2,642,556 +20,529 0.02% 24,921,023
2024-01-30 2024-01-26 9.902 2,622,027 +97,045 0.02% 25,963,792
2024-01-25 2024-01-23 10.674 2,524,982 -3,732 0.02% 26,951,108
2024-01-24 2024-01-22 10.524 2,528,714 -5,599 0.02% 26,611,551
2024-01-23 2024-01-19 10.459 2,534,313 -22,395 0.02% 26,507,518
2024-01-22 2024-01-18 10.374 2,556,708 +7,465 0.02% 26,522,562
2024-01-19 2024-01-17 10.256 2,549,243 +22,395 0.02% 26,144,610
2024-01-18 2024-01-16 10.642 2,526,848 +3,733 0.02% 26,889,787
2024-01-11 2024-01-09 11.381 2,523,115 +5,598 0.02% 28,715,776
2024-01-05 2024-01-03 11.295 2,517,517 +27,994 0.02% 28,436,230
2024-01-04 2024-01-02 11.831 2,489,523 -1,866 0.02% 29,453,995
2024-01-02 2023-12-28 11.745 2,491,389 -1,866 0.02% 29,262,477
2023-12-29 2023-12-27 11.445 2,493,255 -9,331 0.02% 28,536,253
2023-12-27 2023-12-21 11.145 2,502,586 -5,599 0.02% 27,892,108
2023-12-22 2023-12-20 11.124 2,508,185 -29,860 0.02% 27,900,752
2023-12-15 2023-12-13 10.663 2,538,045 -9,332 0.02% 27,063,340
2023-12-13 2023-12-11 10.567 2,547,377 -11,197 0.02% 26,917,153
2023-12-08 2023-12-06 10.459 2,558,574 -59,720 0.02% 26,761,274
2023-12-07 2023-12-05 9.506 2,618,294 +59,720 0.02% 24,888,632
2023-12-06 2023-12-04 10.588 2,558,574 -55,988 0.02% 27,090,306
2023-12-04 2023-11-30 10.342 2,614,562 -121,306 0.02% 27,038,665
2023-11-30 2023-11-28 10.449 2,735,868 -9,332 0.02% 28,586,353
2023-11-28 2023-11-24 10.298 2,745,200 +22,571 0.02% 28,269,063
2023-11-27 2023-11-23 10.438 2,722,629 +9,255 0.02% 28,419,086
2023-11-22 2023-11-20 10.643 2,713,374 -1,851 0.02% 28,879,549
2023-11-17 2023-11-15 10.568 2,715,225 -9,255 0.02% 28,693,875
2023-11-15 2023-11-13 10.233 2,724,480 -64,781 0.02% 27,879,060
2023-11-13 2023-11-09 9.811 2,789,261 -9,255 0.02% 27,366,517
2023-11-10 2023-11-08 9.941 2,798,516 +9,255 0.02% 27,820,193
2023-11-08 2023-11-06 10.449 2,789,261 -18,510 0.02% 29,144,737
2023-11-02 2023-10-31 9.833 2,807,771 -9,254 0.03% 27,608,804
2023-11-01 2023-10-30 10.384 2,817,025 -12,956 0.03% 29,252,205
2023-10-27 2023-10-25 9.649 2,829,981 -24,062 0.03% 27,307,346
2023-10-24 2023-10-19 8.882 2,854,043 -35,168 0.03% 25,349,935
2023-10-20 2023-10-18 8.353 2,889,211 +35,168 0.03% 24,132,553
2023-10-16 2023-10-12 9.476 2,854,043 -1,851 0.03% 27,046,098
2023-10-13 2023-10-11 9.206 2,855,894 -42,571 0.03% 26,292,156
2023-10-11 2023-10-09 8.947 2,898,465 +11,105 0.03% 25,932,412
2023-10-10 2023-10-06 8.839 2,887,360 -9,254 0.03% 25,521,063
2023-10-04 2023-09-29 8.720 2,896,614 -9,255 0.03% 25,258,565
2023-10-03 2023-09-28 8.450 2,905,869 +9,255 0.03% 24,554,286
2023-09-29 2023-09-27 8.482 2,896,614 -9,255 0.03% 24,569,980
2023-09-28 2023-09-26 8.374 2,905,869 +9,255 0.03% 24,334,490
2023-09-25 2023-09-21 8.536 2,896,614 +5,552 0.03% 24,726,477
2023-09-22 2023-09-20 8.558 2,891,062 -11,105 0.03% 24,741,561
2023-09-20 2023-09-18 8.601 2,902,167 +12,956 0.03% 24,962,035
2023-09-19 2023-09-15 8.817 2,889,211 -9,254 0.03% 25,474,985
2023-09-15 2023-09-13 8.752 2,898,465 +51,825 0.03% 25,368,664
2023-09-14 2023-09-12 8.871 2,846,640 -9,254 0.03% 25,253,421
2023-09-13 2023-09-11 8.893 2,855,894 +9,254 0.03% 25,397,235
2023-09-12 2023-09-07 9.001 2,846,640 +9,255 0.03% 25,622,533
2023-09-11 2023-09-06 9.314 2,837,385 +1,851 0.03% 26,428,350
2023-09-04 2023-08-30 9.358 2,835,534 -38,869 0.03% 26,533,667
2023-08-30 2023-08-28 8.947 2,874,403 +9,254 0.03% 25,717,131
2023-08-28 2023-08-24 8.828 2,865,149 -27,763 0.03% 25,293,783
2023-08-22 2023-08-18 7.877 2,892,912 +31,465 0.03% 22,788,056
2023-08-21 2023-08-17 8.288 2,861,447 +1,851 0.03% 23,715,134
2023-08-15 2023-08-11 8.623 2,859,596 -16,658 0.03% 24,657,673
2023-08-14 2023-08-10 8.893 2,876,254 +35,167 0.03% 25,578,295
2023-08-11 2023-08-09 9.185 2,841,087 +5,553 0.03% 26,094,440
2023-08-10 2023-08-08 9.195 2,835,534 +9,254 0.03% 26,074,077
2023-08-04 2023-08-02 9.314 2,826,280 +3,702 0.03% 26,324,915
2023-08-02 2023-07-31 9.660 2,822,578 -7,403 0.03% 27,266,412
2023-08-01 2023-07-28 9.509 2,829,981 -42,571 0.03% 26,909,815
2023-07-28 2023-07-26 8.839 2,872,552 +9,254 0.03% 25,390,177
2023-07-27 2023-07-25 9.575 2,863,298 -18,509 0.03% 27,415,069
2023-07-26 2023-07-24 9.418 2,881,807 +110,046 0.03% 27,140,483
2023-07-24 2023-07-20 9.507 2,771,761 -8,930 0.03% 26,352,399
2023-07-20 2023-07-18 9.597 2,780,691 -8,930 0.03% 26,686,415
2023-07-18 2023-07-13 9.407 2,789,621 -8,930 0.03% 26,241,048
2023-07-13 2023-07-11 9.037 2,798,551 +8,930 0.03% 25,290,851
2023-07-10 2023-07-06 9.440 2,789,621 +17,860 0.03% 26,334,766
2023-07-07 2023-07-05 9.631 2,771,761 -44,649 0.03% 26,693,832
2023-07-06 2023-07-04 9.575 2,816,410 -17,860 0.03% 26,966,133
2023-07-05 2023-07-03 9.351 2,834,270 -10,716 0.03% 26,502,350
2023-07-04 2023-06-30 9.149 2,844,986 -8,930 0.03% 26,029,083
2023-06-30 2023-06-28 9.339 2,853,916 -16,073 0.03% 26,654,094
2023-06-29 2023-06-27 9.127 2,869,989 -8,930 0.03% 26,193,560
2023-06-27 2023-06-23 9.015 2,878,919 +8,930 0.03% 25,952,668
2023-06-23 2023-06-20 9.172 2,869,989 +35,719 0.03% 26,322,117
2023-06-21 2023-06-19 9.429 2,834,270 +17,860 0.03% 26,724,525
2023-06-20 2023-06-16 9.552 2,816,410 -8,930 0.03% 26,903,055
2023-06-19 2023-06-15 9.306 2,825,340 -12,502 0.03% 26,292,291
2023-06-13 2023-06-09 8.511 2,837,842 -8,930 0.03% 24,152,300
2023-06-08 2023-06-06 8.253 2,846,772 -7,144 0.03% 23,495,076
2023-06-01 2023-05-30 8.298 2,853,916 +8,930 0.03% 23,681,875
2023-05-31 2023-05-29 8.309 2,844,986 -10,716 0.03% 23,639,633
2023-05-30 2023-05-25 7.996 2,855,702 +8,930 0.03% 22,833,253
2023-05-29 2023-05-24 8.108 2,846,772 +17,860 0.03% 23,080,645
2023-05-25 2023-05-23 8.780 2,828,912 -7,144 0.03% 24,836,602
2023-05-24 2023-05-22 8.914 2,836,056 +7,144 0.03% 25,280,436
2023-05-23 2023-05-19 8.746 2,828,912 -7,144 0.03% 24,741,564
2023-05-19 2023-05-17 8.567 2,836,056 +7,144 0.03% 24,295,896
2023-05-17 2023-05-15 8.724 2,828,912 -5,358 0.03% 24,678,206
2023-05-15 2023-05-11 8.623 2,834,270 -12,502 0.03% 24,439,293
2023-05-12 2023-05-10 8.701 2,846,772 -8,930 0.03% 24,770,250
2023-05-09 2023-05-05 8.948 2,855,702 +7,144 0.03% 25,551,497
2023-05-08 2023-05-04 9.250 2,848,558 +8,930 0.03% 26,348,858
2023-05-04 2023-05-02 9.160 2,839,628 -7,144 0.03% 26,011,862
2023-05-03 2023-04-28 8.981 2,846,772 -10,715 0.03% 25,567,234
2023-04-28 2023-04-26 8.892 2,857,487 +8,929 0.03% 25,407,472
2023-04-27 2023-04-25 8.970 2,848,558 -3,572 0.03% 25,551,374
2023-04-26 2023-04-24 9.362 2,852,130 +8,930 0.03% 26,701,292
2023-04-25 2023-04-21 9.586 2,843,200 +23,218 0.03% 27,254,477
2023-04-24 2023-04-20 9.821 2,819,982 -12,502 0.03% 27,695,079
2023-04-21 2023-04-19 9.653 2,832,484 -5,358 0.03% 27,342,072
2023-04-19 2023-04-17 9.855 2,837,842 +8,930 0.03% 27,965,821
2023-04-17 2023-04-13 9.351 2,828,912 +8,930 0.03% 26,452,249
2023-04-14 2023-04-12 9.496 2,819,982 -8,930 0.03% 26,779,279
2023-04-12 2023-04-06 9.530 2,828,912 -35,719 0.03% 26,959,118
2023-04-11 2023-04-04 9.563 2,864,631 +35,719 0.03% 27,395,753
2023-04-04 2023-03-31 9.519 2,828,912 -17,860 0.03% 26,927,439
2023-04-03 2023-03-30 9.418 2,846,772 +25,004 0.03% 26,810,528
2023-03-31 2023-03-29 9.642 2,821,768 -16,074 0.03% 27,207,030
2023-03-30 2023-03-28 9.619 2,837,842 +10,716 0.03% 27,298,455
2023-03-29 2023-03-27 9.743 2,827,126 -14,288 0.03% 27,543,625
2023-03-28 2023-03-24 9.843 2,841,414 -144,663 0.03% 27,969,202
2023-03-27 2023-03-23 9.093 2,986,077 +17,860 0.03% 27,152,743
2023-03-24 2023-03-22 8.164 2,968,217 -17,860 0.03% 24,231,476
2023-03-23 2023-03-21 8.119 2,986,077 -41,077 0.03% 24,243,521
2023-03-22 2023-03-20 8.119 3,027,154 +41,077 0.03% 24,577,019
2023-03-21 2023-03-17 8.388 2,986,077 +7,144 0.03% 25,046,065
2023-03-15 2023-03-13 8.365 2,978,933 -44,649 0.03% 24,919,425
2023-03-14 2023-03-10 8.175 3,023,582 +25,003 0.03% 24,717,315
2023-03-13 2023-03-09 8.220 2,998,579 +1,786 0.03% 24,647,237
2023-03-10 2023-03-08 8.231 2,996,793 +5,358 0.03% 24,666,116
2023-03-09 2023-03-07 8.432 2,991,435 -17,860 0.03% 25,225,003
2023-03-08 2023-03-06 8.421 3,009,295 -5,358 0.03% 25,341,907
2023-03-07 2023-03-03 8.175 3,014,653 +35,720 0.03% 24,644,322
2023-03-03 2023-03-01 8.197 2,978,933 -35,720 0.03% 24,419,035
2023-03-02 2023-02-28 7.884 3,014,653 +8,930 0.03% 23,766,579
2023-02-27 2023-02-23 8.130 3,005,723 -46,435 0.03% 24,436,683
2023-02-23 2023-02-21 7.783 3,052,158 +8,930 0.03% 23,754,643
2023-02-22 2023-02-20 7.951 3,043,228 -19,646 0.03% 24,196,331
2023-02-21 2023-02-17 7.593 3,062,874 +5,358 0.03% 23,254,955
2023-02-20 2023-02-16 7.839 3,057,516 +17,860 0.03% 23,967,540
2023-02-16 2023-02-14 7.391 3,039,656 -14,288 0.03% 22,465,964
2023-02-15 2023-02-13 7.346 3,053,944 -1,786 0.03% 22,434,769
2023-02-14 2023-02-10 7.357 3,055,730 +8,930 0.03% 22,482,108
2023-02-13 2023-02-09 7.593 3,046,800 +10,716 0.03% 23,132,913
2023-02-10 2023-02-08 7.369 3,036,084 -35,719 0.03% 22,371,565
2023-02-09 2023-02-07 7.111 3,071,803 -3,572 0.03% 21,843,578
2023-02-07 2023-02-03 7.156 3,075,375 +1,786 0.03% 22,006,735
2023-02-02 2023-01-31 7.021 3,073,589 +8,929 0.03% 21,580,923
2023-01-31 2023-01-27 7.055 3,064,660 +17,860 0.03% 21,621,187
2023-01-30 2023-01-26 7.201 3,046,800 -39,291 0.03% 21,938,736
2023-01-26 2023-01-19 6.809 3,086,091 -8,930 0.03% 21,012,077
2023-01-20 2023-01-18 6.786 3,095,021 +33,933 0.03% 21,003,560
2023-01-19 2023-01-17 6.786 3,061,088 -26,789 0.03% 20,773,282
2023-01-18 2023-01-16 6.797 3,087,877 +48,221 0.03% 20,989,658
2023-01-17 2023-01-13 7.077 3,039,656 +8,930 0.03% 21,512,862
2023-01-12 2023-01-10 7.212 3,030,726 +8,930 0.03% 21,856,933
2023-01-11 2023-01-09 7.223 3,021,796 -17,860 0.03% 21,826,371
2023-01-04 2022-12-30 7.178 3,039,656 -17,860 0.03% 21,819,216
2023-01-03 2022-12-29 7.156 3,057,516 +17,860 0.03% 21,878,940
2022-12-30 2022-12-28 7.391 3,039,656 -26,790 0.03% 22,465,964
2022-12-28 2022-12-22 7.223 3,066,446 -5,357 0.03% 22,148,877
2022-12-23 2022-12-21 6.999 3,071,803 -8,930 0.03% 21,499,584
2022-12-22 2022-12-20 6.932 3,080,733 +8,930 0.03% 21,355,089
2022-12-15 2022-12-13 6.954 3,071,803 +5,357 0.03% 21,361,987
2022-12-12 2022-12-08 6.831 3,066,446 +8,930 0.03% 20,947,000
2022-12-09 2022-12-07 6.842 3,057,516 +8,930 0.03% 20,920,239
2022-12-06 2022-12-02 7.044 3,048,586 +8,930 0.03% 21,473,646
2022-11-29 2022-11-25 7.044 3,039,656 +8,930 0.03% 21,410,744
2022-11-28 2022-11-24 7.392 3,030,726 -17,860 0.03% 22,403,336
2022-11-25 2022-11-23 7.256 3,048,586 +37,406 0.03% 22,120,597
2022-11-23 2022-11-21 7.267 3,011,180 +1,764 0.03% 21,883,317
2022-11-16 2022-11-14 7.539 3,009,416 -1,764 0.03% 22,689,362
2022-11-15 2022-11-11 7.528 3,011,180 -24,697 0.03% 22,668,522
2022-11-09 2022-11-07 7.188 3,035,877 -8,820 0.03% 21,821,864
2022-11-07 2022-11-03 6.757 3,044,697 -88,203 0.03% 20,573,527
2022-10-27 2022-10-25 6.655 3,132,900 -17,640 0.03% 20,849,855
2022-10-25 2022-10-21 6.542 3,150,540 -5,292 0.03% 20,610,058
2022-10-13 2022-10-11 6.156 3,155,832 -3,528 0.03% 19,428,180
2022-10-07 2022-10-05 6.485 3,159,360 -5,293 0.03% 20,488,660
2022-10-05 2022-09-30 6.190 3,164,653 -8,820 0.03% 19,590,123
2022-10-03 2022-09-29 6.066 3,173,473 +5,292 0.03% 19,248,948
2022-09-26 2022-09-22 6.689 3,168,181 +1,764 0.03% 21,192,413
2022-09-23 2022-09-21 6.905 3,166,417 -1,764 0.03% 21,862,701
2022-09-15 2022-09-13 7.188 3,168,181 -10,584 0.03% 22,772,864
2022-09-14 2022-09-09 6.916 3,178,765 -7,056 0.03% 21,983,998
2022-09-09 2022-09-07 6.893 3,185,821 +10,584 0.03% 21,960,558
2022-09-06 2022-09-02 7.075 3,175,237 +8,820 0.03% 22,463,589
2022-09-05 2022-09-01 7.301 3,166,417 +8,821 0.03% 23,119,178
2022-09-01 2022-08-30 7.335 3,157,596 -12,349 0.03% 23,162,171
2022-08-31 2022-08-29 7.437 3,169,945 +17,641 0.03% 23,576,209
2022-08-24 2022-08-22 7.948 3,152,304 +8,820 0.03% 25,053,276
2022-08-23 2022-08-19 8.152 3,143,484 -8,820 0.03% 25,624,686
2022-08-22 2022-08-18 7.925 3,152,304 +8,820 0.03% 24,981,797
2022-08-19 2022-08-17 7.812 3,143,484 -1,764 0.03% 24,555,506
2022-08-18 2022-08-16 7.846 3,145,248 +19,405 0.03% 24,676,264
2022-08-17 2022-08-15 7.936 3,125,843 -8,821 0.03% 24,807,535
2022-08-12 2022-08-10 7.823 3,134,664 +22,933 0.03% 24,522,147
2022-08-10 2022-08-08 8.072 3,111,731 +5,292 0.03% 25,118,891
2022-08-09 2022-08-05 8.106 3,106,439 +12,349 0.03% 25,181,830
2022-08-05 2022-08-03 7.823 3,094,090 +5,292 0.03% 24,204,741
2022-08-04 2022-08-02 7.970 3,088,798 +14,112 0.03% 24,618,594
2022-08-03 2022-08-01 8.106 3,074,686 +8,820 0.03% 24,924,429
2022-08-01 2022-07-28 9.030 3,065,866 +85,600 0.03% 27,685,174
2022-07-29 2022-07-27 8.959 2,980,266 -11,860 0.03% 26,701,119
2022-07-27 2022-07-25 8.865 2,992,126 -20,332 0.03% 26,524,822
2022-07-25 2022-07-21 8.641 3,012,458 -13,555 0.03% 26,029,435
2022-07-22 2022-07-20 8.558 3,026,013 -15,249 0.03% 25,896,523
2022-07-21 2022-07-19 8.440 3,041,262 -8,471 0.03% 25,668,030
2022-07-20 2022-07-18 8.475 3,049,733 +22,026 0.03% 25,847,523
2022-07-19 2022-07-15 8.369 3,027,707 +3,388 0.03% 25,339,191
2022-07-18 2022-07-14 8.487 3,024,319 -8,471 0.03% 25,667,830
2022-07-14 2022-07-12 8.334 3,032,790 -5,083 0.03% 25,274,333
2022-07-13 2022-07-11 8.381 3,037,873 +3,389 0.03% 25,460,130
2022-07-12 2022-07-08 8.440 3,034,484 +16,943 0.03% 25,610,824
2022-07-08 2022-07-06 8.475 3,017,541 +25,415 0.03% 25,574,684
2022-07-06 2022-07-04 8.593 2,992,126 +6,777 0.03% 25,712,477
2022-07-05 2022-06-30 8.652 2,985,349 +5,083 0.03% 25,830,436
2022-06-30 2022-06-28 9.254 2,980,266 -8,472 0.03% 27,580,603
2022-06-29 2022-06-27 9.184 2,988,738 -1,694 0.03% 27,447,330
2022-06-27 2022-06-23 8.641 2,990,432 -8,472 0.03% 25,839,117
2022-06-24 2022-06-22 8.546 2,998,904 +1,695 0.03% 25,629,126
2022-06-23 2022-06-21 8.770 2,997,209 -8,472 0.03% 26,286,847
2022-06-21 2022-06-17 8.487 3,005,681 +11,860 0.03% 25,509,646
2022-06-20 2022-06-16 8.416 2,993,821 +1,695 0.03% 25,196,953
2022-06-17 2022-06-15 8.605 2,992,126 +15,249 0.03% 25,747,796
2022-06-16 2022-06-14 8.936 2,976,877 +3,388 0.03% 26,600,477
2022-06-15 2022-06-13 8.853 2,973,489 -11,860 0.03% 26,324,508
2022-06-14 2022-06-10 9.148 2,985,349 -42,358 0.03% 27,310,489
2022-06-13 2022-06-09 9.113 3,027,707 +5,083 0.03% 27,590,769
2022-06-10 2022-06-08 9.184 3,022,624 -30,498 0.03% 27,758,525
2022-06-08 2022-06-06 9.101 3,053,122 -13,555 0.03% 27,786,331
2022-06-07 2022-06-02 8.818 3,066,677 +22,027 0.03% 27,040,910
2022-06-06 2022-06-01 9.007 3,044,650 +16,943 0.03% 27,421,713
2022-06-02 2022-05-31 9.136 3,027,707 +8,471 0.03% 27,662,248
2022-06-01 2022-05-30 8.959 3,019,236 -22,026 0.03% 27,050,263
2022-05-31 2022-05-27 8.853 3,041,262 -27,109 0.03% 26,924,507
2022-05-30 2022-05-26 8.582 3,068,371 +35,581 0.03% 26,331,460
2022-05-27 2022-05-25 8.487 3,032,790 +52,524 0.03% 25,739,724
2022-05-26 2022-05-24 8.700 2,980,266 +8,472 0.03% 25,927,174
2022-05-25 2022-05-23 9.125 2,971,794 +8,471 0.03% 27,116,327
2022-05-24 2022-05-20 9.455 2,963,323 -8,471 0.03% 28,018,454
2022-05-23 2022-05-19 9.254 2,971,794 +27,109 0.03% 27,502,199
2022-05-20 2022-05-18 9.762 2,944,685 -13,555 0.03% 28,745,973
2022-05-19 2022-05-17 9.727 2,958,240 +13,555 0.03% 28,773,539
2022-05-16 2022-05-12 9.420 2,944,685 +13,555 0.03% 27,737,952
2022-05-13 2022-05-11 9.715 2,931,130 -16,944 0.03% 28,475,252
2022-05-12 2022-05-10 9.526 2,948,074 -30,498 0.03% 28,083,070
2022-05-11 2022-05-06 9.254 2,978,572 +8,472 0.03% 27,564,926
2022-05-10 2022-05-05 9.066 2,970,100 -8,472 0.03% 26,925,573
2022-05-06 2022-05-04 8.983 2,978,572 +8,472 0.03% 26,756,261
2022-05-05 2022-05-03 8.948 2,970,100 +8,472 0.03% 26,574,979
2022-05-04 2022-04-29 9.066 2,961,628 +3,388 0.03% 26,848,770
2022-05-03 2022-04-28 8.688 2,958,240 +5,083 0.03% 25,700,637
2022-04-28 2022-04-26 8.428 2,953,157 +8,472 0.03% 24,889,571
2022-04-27 2022-04-25 8.794 2,944,685 +47,441 0.03% 25,895,707
2022-04-25 2022-04-21 9.184 2,897,244 +13,555 0.03% 26,607,087
2022-04-20 2022-04-14 9.148 2,883,689 +1,694 0.03% 26,380,485
2022-04-14 2022-04-12 9.184 2,881,995 +10,166 0.03% 26,467,047
2022-04-13 2022-04-11 9.585 2,871,829 +5,083 0.03% 27,526,264
2022-04-07 2022-04-04 10.671 2,866,746 -3,389 0.03% 30,590,763
2022-04-06 2022-04-01 10.175 2,870,135 -3,388 0.03% 29,203,994
2022-04-01 2022-03-30 10.010 2,873,523 -1,695 0.03% 28,763,597
2022-03-28 2022-03-24 9.974 2,875,218 -59,301 0.03% 28,678,745
2022-03-22 2022-03-18 9.479 2,934,519 -8,472 0.03% 27,815,389
2022-03-21 2022-03-17 9.443 2,942,991 -13,554 0.03% 27,791,474
2022-03-18 2022-03-16 8.900 2,956,545 -8,472 0.03% 26,314,099
2022-03-16 2022-03-14 8.806 2,965,017 +15,249 0.03% 26,109,507
2022-03-14 2022-03-10 9.101 2,949,768 +3,389 0.03% 26,845,710
2022-03-10 2022-03-08 9.030 2,946,379 +6,777 0.03% 26,606,191
2022-03-09 2022-03-07 9.089 2,939,602 -8,472 0.03% 26,718,491
2022-03-08 2022-03-04 9.372 2,948,074 +42,358 0.03% 27,630,678
2022-02-28 2022-02-24 10.199 2,905,716 -8,471 0.03% 29,634,634
2022-02-25 2022-02-23 10.352 2,914,187 +10,166 0.03% 30,168,219
2022-02-24 2022-02-22 10.635 2,904,021 +1,694 0.03% 30,885,683
2022-02-23 2022-02-21 10.624 2,902,327 -23,721 0.03% 30,833,407
2022-02-22 2022-02-18 10.081 2,926,048 +5,083 0.03% 29,496,601
2022-02-11 2022-02-09 10.270 2,920,965 -8,471 0.03% 29,997,031
2022-01-27 2022-01-25 9.833 2,929,436 -5,083 0.03% 28,804,589
2022-01-25 2022-01-21 10.140 2,934,519 +8,471 0.03% 29,755,192
2022-01-24 2022-01-20 9.998 2,926,048 +5,083 0.03% 29,254,826
2022-01-20 2022-01-18 10.293 2,920,965 -1,694 0.03% 30,065,989
2022-01-06 2022-01-04 10.565 2,922,659 -16,943 0.03% 30,876,911
2022-01-05 2022-01-03 10.683 2,939,602 -1,694 0.03% 31,402,901
2021-12-29 2021-12-24 10.541 2,941,296 -1,695 0.03% 31,004,366
2021-12-23 2021-12-21 10.706 2,942,991 +1,695 0.03% 31,508,584
2021-12-22 2021-12-20 10.093 2,941,296 +6,777 0.03% 29,685,031
2021-12-21 2021-12-17 10.305 2,934,519 +1,694 0.03% 30,240,142
2021-12-15 2021-12-13 9.797 2,932,825 -1,694 0.03% 28,734,054
2021-12-10 2021-12-08 9.986 2,934,519 -16,943 0.03% 29,304,880
2021-12-08 2021-12-06 9.774 2,951,462 +3,388 0.03% 28,846,969
2021-12-07 2021-12-03 9.715 2,948,074 -3,388 0.03% 28,639,859
2021-12-03 2021-12-01 9.573 2,951,462 -20,332 0.03% 28,254,701
2021-12-01 2021-11-29 9.042 2,971,794 -13,555 0.03% 26,870,771
2021-11-30 2021-11-26 9.077 2,985,349 -3,389 0.03% 27,099,053
2021-11-29 2021-11-25 9.409 2,988,738 -1,694 0.03% 28,120,528
2021-11-26 2021-11-24 9.516 2,990,432 +50,447 0.03% 28,457,415
2021-11-24 2021-11-22 9.373 2,939,985 -45,283 0.03% 27,556,642
2021-11-23 2021-11-19 9.457 2,985,268 +1,677 0.03% 28,230,277
2021-11-22 2021-11-18 9.516 2,983,591 +13,417 0.03% 28,392,315
2021-11-19 2021-11-17 9.552 2,970,174 +10,063 0.03% 28,370,895
2021-11-17 2021-11-15 9.635 2,960,111 +11,740 0.03% 28,521,869
2021-11-15 2021-11-11 9.838 2,948,371 -16,771 0.03% 29,006,459
2021-11-12 2021-11-10 9.695 2,965,142 -13,417 0.03% 28,747,142
2021-11-11 2021-11-09 9.516 2,978,559 +18,448 0.03% 28,344,430
2021-11-10 2021-11-08 9.612 2,960,111 -8,385 0.03% 28,451,271
2021-11-09 2021-11-05 9.612 2,968,496 +26,834 0.03% 28,531,864
2021-11-08 2021-11-04 9.898 2,941,662 +11,740 0.03% 29,115,851
2021-11-05 2021-11-03 10.136 2,929,922 -5,031 0.03% 29,698,438
2021-11-04 2021-11-02 10.148 2,934,953 -8,386 0.03% 29,784,433
2021-11-02 2021-10-29 10.089 2,943,339 -8,386 0.03% 29,694,039
2021-10-27 2021-10-25 9.802 2,951,725 -3,354 0.03% 28,933,858
2021-10-26 2021-10-22 9.731 2,955,079 -11,740 0.03% 28,755,299
2021-10-25 2021-10-21 9.564 2,966,819 +3,354 0.03% 28,374,228
2021-10-22 2021-10-20 9.588 2,963,465 -8,386 0.03% 28,412,829
2021-10-21 2021-10-19 9.576 2,971,851 -10,063 0.03% 28,457,792
2021-10-20 2021-10-18 9.218 2,981,914 -6,708 0.03% 27,487,373
2021-10-19 2021-10-15 9.170 2,988,622 +6,708 0.03% 27,406,650
2021-10-18 2021-10-12 8.980 2,981,914 -6,708 0.03% 26,776,186
2021-10-15 2021-10-11 9.099 2,988,622 +26,834 0.03% 27,192,814
2021-10-12 2021-10-08 10.506 2,961,788 +88,889 0.03% 31,116,340
2021-10-08 2021-10-06 11.031 2,872,899 +13,417 0.03% 31,689,889
2021-10-07 2021-10-05 11.496 2,859,482 +5,032 0.03% 32,871,766
2021-10-06 2021-10-04 10.959 2,854,450 -20,126 0.03% 31,282,149
2021-10-05 2021-09-30 9.981 2,874,576 +1,677 0.03% 28,691,806
2021-10-04 2021-09-29 10.232 2,872,899 +3,354 0.03% 29,394,513
2021-09-30 2021-09-28 10.184 2,869,545 -5,031 0.03% 29,223,319
2021-09-29 2021-09-27 10.244 2,874,576 -6,709 0.03% 29,445,951
2021-09-28 2021-09-24 9.814 2,881,285 -1,677 0.03% 28,277,739
2021-09-27 2021-09-23 9.755 2,882,962 -8,386 0.03% 28,122,301
2021-09-24 2021-09-21 9.564 2,891,348 +8,386 0.03% 27,652,434
2021-09-21 2021-09-17 10.065 2,882,962 +1,677 0.03% 29,016,164
2021-09-17 2021-09-15 9.540 2,881,285 +3,355 0.03% 27,487,474
2021-09-16 2021-09-14 9.779 2,877,930 -8,386 0.03% 28,141,854
2021-09-15 2021-09-13 9.433 2,886,316 +8,386 0.03% 27,225,696
2021-09-14 2021-09-10 9.826 2,877,930 -6,709 0.03% 28,279,132
2021-09-13 2021-09-09 9.719 2,884,639 -18,449 0.03% 28,035,461
2021-09-10 2021-09-08 9.767 2,903,088 +1,677 0.03% 28,353,242
2021-09-09 2021-09-07 9.957 2,901,411 +10,063 0.03% 28,890,453
2021-09-07 2021-09-03 9.898 2,891,348 -8,385 0.03% 28,617,856
2021-09-06 2021-09-02 9.957 2,899,733 +8,385 0.03% 28,873,745
2021-09-03 2021-09-01 10.160 2,891,348 -11,740 0.03% 29,376,401
2021-09-02 2021-08-31 10.279 2,903,088 -15,094 0.03% 29,841,874
2021-09-01 2021-08-30 9.874 2,918,182 -3,354 0.03% 28,813,853
2021-08-31 2021-08-27 9.576 2,921,536 -8,386 0.03% 27,975,987
2021-08-30 2021-08-26 9.385 2,929,922 +10,063 0.03% 27,497,260
2021-08-26 2021-08-24 9.600 2,919,859 -8,386 0.03% 28,029,567
2021-08-24 2021-08-20 9.516 2,928,245 +8,386 0.03% 27,865,634
2021-08-23 2021-08-19 9.349 2,919,859 +8,386 0.03% 27,298,361
2021-08-19 2021-08-17 9.743 2,911,473 -13,418 0.03% 28,365,697
2021-08-17 2021-08-13 9.445 2,924,891 -3,354 0.03% 27,624,441
2021-08-16 2021-08-12 9.695 2,928,245 -6,708 0.03% 28,389,424
2021-08-13 2021-08-11 9.564 2,934,953 -87,212 0.03% 28,069,466
2021-08-12 2021-08-10 8.896 3,022,165 -8,386 0.03% 26,885,346
2021-08-11 2021-08-09 8.729 3,030,551 +50,315 0.03% 26,453,997
2021-08-10 2021-08-06 8.753 2,980,236 -100,629 0.03% 26,085,871
2021-08-09 2021-08-05 8.646 3,080,865 +5,031 0.03% 26,636,018
2021-08-06 2021-08-04 8.884 3,075,834 +8,386 0.03% 27,326,109
2021-08-05 2021-08-03 8.920 3,067,448 -8,386 0.03% 27,361,345
2021-08-04 2021-08-02 9.039 3,075,834 +15,094 0.03% 27,802,940
2021-08-03 2021-07-30 8.634 3,060,740 +3,355 0.03% 26,425,526
2021-08-02 2021-07-29 8.753 3,057,385 +65,408 0.03% 26,761,153
2021-07-29 2021-07-27 8.348 2,991,977 +1,678 0.03% 24,975,542
2021-07-28 2021-07-26 8.705 2,990,299 +1,677 0.03% 26,031,315
2021-07-26 2021-07-22 9.950 2,988,622 +91,024 0.03% 29,737,948
2021-07-22 2021-07-20 9.729 2,897,598 -9,757 0.03% 28,190,716
2021-07-16 2021-07-14 10.209 2,907,355 +17,887 0.03% 29,680,256
2021-07-15 2021-07-13 10.725 2,889,468 +79,677 0.03% 30,990,306
2021-07-13 2021-07-09 10.984 2,809,791 -1,626 0.03% 30,861,495
2021-07-09 2021-07-07 10.848 2,811,417 -9,756 0.03% 30,498,982
2021-07-07 2021-07-05 10.688 2,821,173 +1,626 0.03% 30,153,726
2021-07-06 2021-07-02 10.861 2,819,547 -1,626 0.03% 30,621,857
2021-07-05 2021-06-30 10.984 2,821,173 -8,130 0.03% 30,986,510
2021-07-02 2021-06-29 11.180 2,829,303 -1,626 0.03% 31,632,596
2021-06-29 2021-06-25 11.168 2,830,929 -4,879 0.03% 31,615,956
2021-06-28 2021-06-24 11.143 2,835,808 -8,130 0.03% 31,600,686
2021-06-24 2021-06-22 11.070 2,843,938 -6,504 0.03% 31,481,406
2021-06-23 2021-06-21 10.738 2,850,442 +8,130 0.03% 30,606,801
2021-06-16 2021-06-11 11.230 2,842,312 +32,521 0.03% 31,917,878
2021-06-09 2021-06-07 11.254 2,809,791 +1,626 0.03% 31,621,801
2021-06-03 2021-06-01 11.623 2,808,165 +11,383 0.03% 32,639,682
2021-06-01 2021-05-28 11.500 2,796,782 +24,391 0.03% 32,163,382
2021-05-31 2021-05-27 12.029 2,772,391 -3,252 0.03% 33,349,154
2021-05-28 2021-05-26 11.906 2,775,643 -16,261 0.03% 33,046,879
2021-05-27 2021-05-25 11.549 2,791,904 +1,626 0.03% 32,244,642
2021-05-26 2021-05-24 11.476 2,790,278 +6,505 0.03% 32,019,947
2021-05-24 2021-05-20 11.832 2,783,773 -8,131 0.03% 32,938,239
2021-05-21 2021-05-18 11.709 2,791,904 -1,626 0.03% 32,691,054
2021-05-20 2021-05-17 11.439 2,793,530 -6,504 0.03% 31,954,187
2021-05-17 2021-05-13 10.984 2,800,034 -9,757 0.03% 30,754,329
2021-05-14 2021-05-12 12.017 2,809,791 +19,513 0.03% 33,764,480
2021-05-13 2021-05-11 12.496 2,790,278 -4,878 0.03% 34,868,452
2021-05-12 2021-05-10 12.546 2,795,156 +4,878 0.03% 35,066,927
2021-05-11 2021-05-07 13.062 2,790,278 -3,252 0.03% 36,447,142
2021-05-07 2021-05-05 12.792 2,793,530 +8,130 0.03% 35,733,715
2021-05-06 2021-05-04 13.161 2,785,400 -8,130 0.03% 36,657,500
2021-05-04 2021-04-30 13.136 2,793,530 -4,878 0.03% 36,695,776
2021-05-03 2021-04-29 12.988 2,798,408 -6,504 0.03% 36,346,822
2021-04-29 2021-04-27 12.767 2,804,912 +19,512 0.03% 35,810,310
2021-04-28 2021-04-26 13.185 2,785,400 -1,626 0.03% 36,726,018
2021-04-27 2021-04-23 13.726 2,787,026 -24,391 0.03% 38,255,749
2021-04-26 2021-04-22 13.259 2,811,417 -1,626 0.03% 37,276,533
2021-04-23 2021-04-21 13.333 2,813,043 -24,391 0.03% 37,505,688
2021-04-22 2021-04-20 13.234 2,837,434 +1,626 0.03% 37,551,694
2021-04-20 2021-04-16 13.308 2,835,808 -17,886 0.03% 37,739,451
2021-04-16 2021-04-14 12.521 2,853,694 +1,626 0.03% 35,731,123
2021-04-15 2021-04-13 12.373 2,852,068 +8,130 0.03% 35,289,812
2021-04-14 2021-04-12 12.238 2,843,938 -1,626 0.03% 34,804,443
2021-04-09 2021-04-07 12.742 2,845,564 +16,261 0.03% 36,259,316
2021-04-08 2021-04-01 13.284 2,829,303 +440,664 0.03% 37,583,282
2021-04-07 2021-03-31 13.603 2,388,639 +35,773 0.02% 32,493,548
2021-04-01 2021-03-30 13.874 2,352,866 -21,139 0.02% 32,643,580
2021-03-31 2021-03-29 12.349 2,374,005 -9,756 0.02% 29,316,143
2021-03-30 2021-03-26 12.349 2,383,761 +180,494 0.02% 29,436,618
2021-03-29 2021-03-25 11.894 2,203,267 +102,442 0.02% 26,205,056
2021-03-26 2021-03-24 11.955 2,100,825 +125,207 0.02% 25,115,836
2021-03-25 2021-03-23 11.931 1,975,618 -8,130 0.02% 23,570,359
2021-03-24 2021-03-22 11.623 1,983,748 +123,581 0.02% 23,057,372
2021-03-22 2021-03-18 11.414 1,860,167 -1,626 0.02% 21,232,024
2021-03-17 2021-03-15 11.217 1,861,793 +14,634 0.02% 20,884,194
2021-03-16 2021-03-12 12.066 1,847,159 +4,878 0.02% 22,287,676
2021-03-15 2021-03-11 12.718 1,842,281 -8,130 0.02% 23,429,763
2021-03-11 2021-03-09 11.857 1,850,411 -3,252 0.02% 21,940,005
2021-03-10 2021-03-08 12.017 1,853,663 +8,130 0.02% 22,274,955
2021-03-08 2021-03-04 12.250 1,845,533 +8,131 0.02% 22,608,546
2021-03-05 2021-03-03 12.816 1,837,402 -1,626 0.02% 23,548,508
2021-03-02 2021-02-26 12.066 1,839,028 +4,878 0.02% 22,189,568
2021-03-01 2021-02-25 12.619 1,834,150 -9,757 0.02% 23,145,880
2021-02-26 2021-02-24 12.349 1,843,907 -3,252 0.02% 22,770,062
2021-02-25 2021-02-23 12.521 1,847,159 +3,252 0.02% 23,128,291
2021-02-24 2021-02-22 12.349 1,843,907 -21,138 0.02% 22,770,062
2021-02-23 2021-02-19 13.185 1,865,045 +8,130 0.02% 24,590,966
2021-02-22 2021-02-18 13.136 1,856,915 -29,269 0.02% 24,392,413
2021-02-19 2021-02-17 13.111 1,886,184 +21,139 0.02% 24,730,492
2021-02-18 2021-02-16 12.669 1,865,045 -84,556 0.02% 23,627,514
2021-02-17 2021-02-11 12.300 1,949,601 +22,765 0.02% 23,979,340
2021-02-09 2021-02-05 12.127 1,926,836 +78,051 0.02% 23,367,549
2021-02-08 2021-02-04 12.103 1,848,785 -138,216 0.02% 22,375,513
2021-02-05 2021-02-03 12.496 1,987,001 -27,643 0.02% 24,830,375
2021-02-04 2021-02-02 11.943 2,014,644 +4,879 0.02% 24,060,743
2021-02-03 2021-02-01 11.906 2,009,765 +156,102 0.02% 23,928,315
2021-02-02 2021-01-29 11.230 1,853,663 -6,504 0.02% 20,815,797
2021-02-01 2021-01-28 11.611 1,860,167 -9,757 0.02% 21,598,094
2021-01-29 2021-01-27 12.041 1,869,924 +6,505 0.02% 22,516,358
2021-01-28 2021-01-26 12.177 1,863,419 -4,879 0.02% 22,690,141
2021-01-27 2021-01-25 11.992 1,868,298 +1,626 0.02% 22,404,861
2021-01-26 2021-01-22 11.402 1,866,672 +1,627 0.02% 21,283,313
2021-01-25 2021-01-21 11.340 1,865,045 -65,043 0.02% 21,150,066
2021-01-22 2021-01-20 11.131 1,930,088 -8,131 0.02% 21,484,101
2021-01-21 2021-01-19 11.451 1,938,219 -9,756 0.02% 22,194,431
2021-01-20 2021-01-18 11.291 1,947,975 -79,677 0.02% 21,994,675
2021-01-19 2021-01-15 10.824 2,027,652 -24,391 0.02% 21,946,617
2021-01-18 2021-01-14 10.848 2,052,043 +8,130 0.02% 22,261,095
2021-01-15 2021-01-13 10.861 2,043,913 +76,425 0.02% 22,198,038
2021-01-14 2021-01-12 9.901 1,967,488 -24,391 0.02% 19,480,471
2021-01-13 2021-01-11 9.089 1,991,879 +26,017 0.02% 18,105,015
2021-01-12 2021-01-08 9.729 1,965,862 -6,504 0.02% 19,125,861
2021-01-11 2021-01-07 9.299 1,972,366 +6,504 0.02% 18,340,062
2021-01-08 2021-01-06 9.200 1,965,862 +8,131 0.02% 18,086,149
2021-01-06 2021-01-04 9.372 1,957,731 -8,131 0.02% 18,348,454
2021-01-05 2020-12-31 9.003 1,965,862 -16,260 0.02% 17,699,280
2021-01-04 2020-12-29 8.856 1,982,122 +3,252 0.02% 17,553,122
2020-12-30 2020-12-28 8.893 1,978,870 +8,130 0.02% 17,597,341
2020-12-29 2020-12-24 8.401 1,970,740 +3,252 0.02% 16,555,470
2020-12-28 2020-12-22 8.610 1,967,488 -19,513 0.02% 16,939,540
2020-12-23 2020-12-21 8.610 1,987,001 -58,538 0.02% 17,107,542
2020-12-22 2020-12-18 8.622 2,045,539 -16,261 0.02% 17,636,698
2020-12-21 2020-12-17 8.351 2,061,800 +8,131 0.02% 17,218,995
2020-12-18 2020-12-16 8.474 2,053,669 -134,964 0.02% 17,403,683
2020-12-17 2020-12-15 8.290 2,188,633 -47,156 0.02% 18,143,636
2020-12-16 2020-12-14 7.884 2,235,789 -118,703 0.02% 17,627,078
2020-12-15 2020-12-11 7.244 2,354,492 -8,130 0.02% 17,057,053
2020-12-14 2020-12-10 7.158 2,362,622 -24,391 0.02% 16,912,535
2020-12-11 2020-12-09 7.035 2,387,013 -65,043 0.02% 16,793,542
2020-12-10 2020-12-08 7.060 2,452,056 +3,252 0.03% 17,311,463
2020-12-09 2020-12-07 7.060 2,448,804 -11,382 0.03% 17,288,504
2020-12-08 2020-12-04 7.023 2,460,186 +11,382 0.03% 17,278,082
2020-12-07 2020-12-03 6.962 2,448,804 +19,513 0.03% 17,047,549
2020-12-04 2020-12-02 6.814 2,429,291 +8,131 0.02% 16,553,155
2020-12-03 2020-12-01 6.863 2,421,160 -3,253 0.02% 16,616,868
2020-12-02 2020-11-30 6.802 2,424,413 +4,879 0.02% 16,490,098
2020-12-01 2020-11-27 7.121 2,419,534 -8,131 0.02% 17,230,655
2020-11-30 2020-11-26 7.146 2,427,665 -13,008 0.02% 17,348,278
2020-11-27 2020-11-25 6.925 2,440,673 -8,131 0.02% 16,900,886
2020-11-26 2020-11-24 7.130 2,448,804 -14,634 0.03% 17,459,488
2020-11-25 2020-11-23 7.180 2,463,438 -63,244 0.03% 17,686,436
2020-11-24 2020-11-20 6.819 2,526,682 -9,644 0.03% 17,228,760
2020-11-20 2020-11-18 6.769 2,536,326 +8,037 0.03% 17,168,282
2020-11-19 2020-11-17 6.781 2,528,289 -165,556 0.03% 17,145,339
2020-11-17 2020-11-13 6.333 2,693,845 +48,220 0.03% 17,061,344
2020-11-13 2020-11-11 6.408 2,645,625 -257,174 0.03% 16,953,461
2020-11-12 2020-11-10 6.508 2,902,799 +99,655 0.03% 18,890,416
2020-11-11 2020-11-09 6.732 2,803,144 -62,686 0.03% 18,869,724
2020-11-10 2020-11-06 6.707 2,865,830 +334,326 0.03% 19,220,384
2020-11-09 2020-11-05 6.657 2,531,504 -90,011 0.03% 16,852,148
2020-11-06 2020-11-04 6.620 2,621,515 -292,535 0.03% 17,353,491
2020-11-05 2020-11-03 6.109 2,914,050 +67,508 0.03% 17,803,335
2020-11-04 2020-11-02 6.134 2,846,542 +8,037 0.03% 17,461,735
2020-11-03 2020-10-30 6.035 2,838,505 +17,680 0.03% 17,129,878
2020-10-30 2020-10-28 6.134 2,820,825 -1,607 0.03% 17,303,977
2020-10-29 2020-10-27 6.234 2,822,432 -46,613 0.03% 17,594,790
2020-10-28 2020-10-23 6.197 2,869,045 +36,969 0.03% 17,778,273
2020-10-27 2020-10-22 6.296 2,832,076 +3,215 0.03% 17,831,106
2020-10-21 2020-10-19 6.221 2,828,861 +46,612 0.03% 17,599,668
2020-10-20 2020-10-16 6.321 2,782,249 +112,514 0.03% 17,586,628
2020-10-19 2020-10-15 6.545 2,669,735 +8,037 0.03% 17,473,374
2020-10-16 2020-10-14 6.719 2,661,698 -67,508 0.03% 17,884,442
2020-10-15 2020-10-12 6.433 2,729,206 -3,215 0.03% 17,556,976
2020-10-14 2020-10-09 6.371 2,732,421 +16,073 0.03% 17,407,662
2020-10-12 2020-10-08 6.495 2,716,348 -70,723 0.03% 17,643,258
2020-10-09 2020-10-07 6.371 2,787,071 -6,429 0.03% 17,755,825
2020-10-08 2020-10-06 6.346 2,793,500 -8,037 0.03% 17,727,264
2020-10-07 2020-10-05 6.221 2,801,537 +69,116 0.03% 17,429,673
2020-10-06 2020-09-30 6.358 2,732,421 -33,754 0.03% 17,373,663
2020-10-05 2020-09-29 6.172 2,766,175 +9,644 0.03% 17,071,992
2020-09-30 2020-09-28 6.159 2,756,531 +88,403 0.03% 16,978,173
2020-09-29 2020-09-25 6.221 2,668,128 +33,755 0.03% 16,599,673
2020-09-28 2020-09-24 6.470 2,634,373 +56,256 0.03% 17,045,254
2020-09-25 2020-09-23 6.582 2,578,117 -19,288 0.03% 16,969,973
2020-09-24 2020-09-22 6.396 2,597,405 +112,514 0.03% 16,612,143
2020-09-23 2020-09-21 6.508 2,484,891 -16,073 0.03% 16,170,815
2020-09-22 2020-09-18 6.732 2,500,964 -14,466 0.03% 16,835,560
2020-09-21 2020-09-17 6.881 2,515,430 -8,037 0.03% 17,308,532
2020-09-18 2020-09-16 6.869 2,523,467 -25,718 0.03% 17,332,435
2020-09-17 2020-09-15 6.620 2,549,185 -35,361 0.03% 16,874,692
2020-09-14 2020-09-10 6.421 2,584,546 -16,073 0.03% 16,594,220
2020-09-11 2020-09-09 6.296 2,600,619 +14,466 0.03% 16,373,824
2020-09-10 2020-09-08 6.197 2,586,153 -3,215 0.03% 16,025,309
2020-09-09 2020-09-07 6.346 2,589,368 +11,251 0.03% 16,431,864
2020-09-08 2020-09-04 6.483 2,578,117 +20,896 0.03% 16,713,339
2020-09-07 2020-09-03 6.495 2,557,221 +212,168 0.03% 16,609,694
2020-09-04 2020-09-02 6.483 2,345,053 +19,288 0.02% 15,202,438
2020-09-02 2020-08-31 6.445 2,325,765 -30,539 0.02% 14,990,581
2020-09-01 2020-08-28 6.470 2,356,304 -45,005 0.02% 15,246,057
2020-08-31 2020-08-27 6.221 2,401,309 -1,608 0.02% 14,939,667
2020-08-28 2020-08-26 6.221 2,402,917 +8,037 0.02% 14,949,671
2020-08-27 2020-08-25 6.147 2,394,880 -4,822 0.02% 14,720,873
2020-08-26 2020-08-24 6.035 2,399,702 -16,074 0.02% 14,481,779
2020-08-25 2020-08-21 6.060 2,415,776 +9,645 0.03% 14,638,902
2020-08-24 2020-08-20 6.172 2,406,131 +4,822 0.02% 14,849,910
2020-08-21 2020-08-19 6.271 2,401,309 +12,858 0.02% 15,059,184
2020-08-20 2020-08-18 6.321 2,388,451 -32,147 0.02% 15,097,426
2020-08-19 2020-08-17 6.072 2,420,598 -72,330 0.03% 14,698,241
2020-08-18 2020-08-14 5.823 2,492,928 +96,441 0.03% 14,517,053
2020-08-17 2020-08-13 5.873 2,396,487 -25,718 0.02% 14,074,726
2020-08-13 2020-08-11 6.085 2,422,205 -1,607 0.03% 14,738,138
2020-08-12 2020-08-10 5.836 2,423,812 -1,608 0.03% 14,144,729
2020-08-11 2020-08-07 5.886 2,425,420 +1,608 0.03% 14,274,831
2020-08-07 2020-08-05 6.072 2,423,812 -80,367 0.03% 14,717,757
2020-08-06 2020-08-04 6.047 2,504,179 -1,607 0.03% 15,143,439
2020-08-05 2020-08-03 5.861 2,505,786 -8,037 0.03% 14,685,467
2020-08-04 2020-07-31 5.811 2,513,823 -19,288 0.03% 14,607,451
2020-08-03 2020-07-30 5.749 2,533,111 -9,644 0.03% 14,561,934
2020-07-31 2020-07-29 5.798 2,542,755 -6,430 0.03% 14,743,931
2020-07-30 2020-07-28 5.637 2,549,185 -4,822 0.03% 14,368,864
2020-07-29 2020-07-27 5.587 2,554,007 +16,074 0.03% 14,268,926
2020-07-28 2020-07-24 5.686 2,537,933 -24,110 0.03% 14,431,757
2020-07-27 2020-07-23 5.823 2,562,043 -16,074 0.03% 14,919,530
2020-07-23 2020-07-21 5.798 2,578,117 +40,184 0.03% 14,948,975
2020-07-21 2020-07-17 5.662 2,537,933 -4,822 0.03% 14,368,599
2020-07-20 2020-07-16 5.512 2,542,755 +8,036 0.03% 14,016,227
2020-07-17 2020-07-15 5.674 2,534,719 +25,718 0.03% 14,381,942
2020-07-16 2020-07-14 5.798 2,509,001 +8,037 0.03% 14,548,212
2020-07-15 2020-07-13 6.097 2,500,964 -48,221 0.03% 15,248,474
2020-07-14 2020-07-10 6.340 2,549,185 +43,399 0.03% 16,160,785
2020-07-13 2020-07-09 6.261 2,505,786 +87,579 0.03% 15,689,937
2020-07-10 2020-07-08 6.105 2,418,207 -38,409 0.03% 14,763,810
2020-07-09 2020-07-07 5.871 2,456,616 -47,628 0.03% 14,422,680
2020-07-08 2020-07-06 5.949 2,504,244 +69,137 0.03% 14,897,898
2020-07-07 2020-07-03 5.819 2,435,107 -16,900 0.03% 14,169,604
2020-07-06 2020-07-02 5.949 2,452,007 -61,455 0.03% 14,587,137
2020-07-03 2020-06-30 5.585 2,513,462 +6,145 0.03% 14,036,595
2020-07-02 2020-06-29 5.493 2,507,317 +23,046 0.03% 13,773,802
2020-06-30 2020-06-26 5.715 2,484,271 -15,364 0.03% 14,196,969
2020-06-29 2020-06-24 5.663 2,499,635 -23,046 0.03% 14,154,613
2020-06-26 2020-06-23 5.650 2,522,681 -12,291 0.03% 14,252,275
2020-06-24 2020-06-22 5.585 2,534,972 +4,609 0.03% 14,156,719
2020-06-23 2020-06-19 5.572 2,530,363 +7,682 0.03% 14,098,040
2020-06-22 2020-06-18 5.559 2,522,681 -7,682 0.03% 14,022,400
2020-06-18 2020-06-16 5.441 2,530,363 +7,682 0.03% 13,768,647
2020-06-17 2020-06-15 5.324 2,522,681 +53,774 0.03% 13,431,292
2020-06-16 2020-06-12 5.454 2,468,907 +49,164 0.03% 13,466,381
2020-06-15 2020-06-11 5.624 2,419,743 -15,364 0.03% 13,607,713
2020-06-12 2020-06-10 5.702 2,435,107 -7,682 0.03% 13,884,310
2020-06-11 2020-06-09 5.650 2,442,789 -15,364 0.03% 13,800,913
2020-06-10 2020-06-08 5.428 2,458,153 +53,773 0.03% 13,343,726
2020-06-08 2020-06-04 5.441 2,404,380 +7,682 0.03% 13,083,126
2020-06-05 2020-06-03 5.402 2,396,698 +7,682 0.03% 12,947,728
2020-06-04 2020-06-02 5.415 2,389,016 +7,682 0.03% 12,937,326
2020-06-03 2020-06-01 5.441 2,381,334 -12,291 0.03% 12,957,724
2020-06-02 2020-05-29 5.480 2,393,625 -6,145 0.03% 13,118,082
2020-06-01 2020-05-28 5.467 2,399,770 +7,681 0.03% 13,120,520
2020-05-29 2020-05-27 5.559 2,392,089 -19,973 0.03% 13,296,500
2020-05-27 2020-05-25 5.337 2,412,062 +7,682 0.03% 12,873,732
2020-05-26 2020-05-22 5.207 2,404,380 +44,555 0.03% 12,519,738
2020-05-25 2020-05-21 5.415 2,359,825 +16,900 0.03% 12,779,247
2020-05-22 2020-05-20 5.663 2,342,925 -7,681 0.03% 13,267,216
2020-05-21 2020-05-19 5.702 2,350,606 -15,364 0.03% 13,402,509
2020-05-20 2020-05-18 5.637 2,365,970 -76,819 0.03% 13,336,113
2020-05-18 2020-05-14 5.532 2,442,789 -3,073 0.03% 13,514,719
2020-05-13 2020-05-11 5.689 2,445,862 -15,364 0.03% 13,913,793
2020-05-08 2020-05-06 5.532 2,461,226 -7,681 0.03% 13,616,722
2020-04-28 2020-04-24 5.337 2,468,907 +12,291 0.03% 13,177,127
2020-04-27 2020-04-23 5.546 2,456,616 +61,455 0.03% 13,623,196
2020-04-24 2020-04-22 5.624 2,395,161 +7,682 0.03% 13,469,473
2020-04-23 2020-04-21 5.767 2,387,479 +7,681 0.03% 13,768,145
2020-04-22 2020-04-20 5.741 2,379,798 -7,681 0.03% 13,661,891
2020-04-21 2020-04-17 5.702 2,387,479 -15,364 0.03% 13,612,748
2020-04-20 2020-04-16 5.559 2,402,843 -30,728 0.03% 13,356,277
2020-04-17 2020-04-15 5.454 2,433,571 +9,218 0.03% 13,273,645
2020-04-15 2020-04-09 5.572 2,424,353 +15,364 0.03% 13,507,400
2020-04-09 2020-04-07 5.506 2,408,989 -38,409 0.03% 13,265,002
2020-04-08 2020-04-06 5.272 2,447,398 -30,728 0.03% 12,903,032
2020-04-06 2020-04-02 5.259 2,478,126 +38,410 0.03% 13,032,775
2020-04-02 2020-03-31 5.415 2,439,716 -29,191 0.03% 13,211,884
2020-03-31 2020-03-27 5.272 2,468,907 +29,191 0.03% 13,016,430
2020-03-30 2020-03-26 5.246 2,439,716 -4,609 0.03% 12,799,012
2020-03-23 2020-03-19 4.738 2,444,325 +7,681 0.03% 11,582,238
2020-03-20 2020-03-18 5.051 2,436,644 +38,410 0.03% 12,307,106
2020-03-19 2020-03-17 5.220 2,398,234 +23,046 0.03% 12,518,955
2020-03-18 2020-03-16 5.428 2,375,188 +15,363 0.03% 12,893,362
2020-03-17 2020-03-13 5.572 2,359,825 -3,072 0.03% 13,147,879
2020-03-16 2020-03-12 5.637 2,362,897 +7,681 0.03% 13,318,792
2020-03-13 2020-03-11 6.014 2,355,216 +7,682 0.03% 14,164,618
2020-03-11 2020-03-09 6.301 2,347,534 +7,682 0.03% 14,790,723
2020-03-10 2020-03-06 6.587 2,339,852 +6,146 0.03% 15,412,428
2020-03-09 2020-03-05 6.678 2,333,706 -23,046 0.03% 15,584,600
2020-03-04 2020-03-02 6.301 2,356,752 +7,682 0.03% 14,848,801
2020-03-03 2020-02-28 6.261 2,349,070 +35,337 0.03% 14,708,662
2020-03-02 2020-02-27 6.548 2,313,733 +6,145 0.03% 15,150,026
2020-02-28 2020-02-26 6.639 2,307,588 +33,800 0.03% 15,320,064
2020-02-26 2020-02-24 7.147 2,273,788 -9,218 0.02% 16,250,041
2020-02-25 2020-02-21 7.225 2,283,006 +38,410 0.02% 16,494,235
2020-02-24 2020-02-20 7.550 2,244,596 -36,873 0.02% 16,947,214
2020-02-21 2020-02-19 7.056 2,281,469 -12,291 0.02% 16,097,039
2020-02-19 2020-02-17 6.964 2,293,760 -7,682 0.02% 15,974,744
2020-02-17 2020-02-13 6.977 2,301,442 -7,682 0.02% 16,058,204
2020-02-14 2020-02-12 6.951 2,309,124 -15,364 0.03% 16,051,686
2020-02-13 2020-02-11 6.808 2,324,488 +29,191 0.03% 15,825,635
2020-02-10 2020-02-06 7.095 2,295,297 -6,145 0.02% 16,284,241
2020-02-06 2020-02-04 6.808 2,301,442 +12,291 0.02% 15,668,732
2020-02-04 2020-01-31 6.678 2,289,151 +6,145 0.02% 15,287,059
2020-02-03 2020-01-30 6.899 2,283,006 +10,755 0.02% 15,751,251
2020-01-30 2020-01-24 7.329 2,272,251 +12,291 0.02% 16,653,167
2020-01-29 2020-01-22 7.433 2,259,960 -7,682 0.02% 16,798,442
2020-01-23 2020-01-21 7.394 2,267,642 +18,436 0.02% 16,766,985
2020-01-21 2020-01-17 7.680 2,249,206 -23,045 0.02% 17,274,814
2020-01-20 2020-01-16 7.589 2,272,251 -1,537 0.02% 17,244,754
2020-01-16 2020-01-14 7.563 2,273,788 -15,363 0.02% 17,197,220
2020-01-15 2020-01-13 7.563 2,289,151 -52,237 0.02% 17,313,414
2020-01-14 2020-01-10 7.316 2,341,388 +10,754 0.03% 17,129,388
2020-01-10 2020-01-08 6.847 2,330,634 -13,827 0.03% 15,958,496
2020-01-09 2020-01-07 6.886 2,344,461 -21,509 0.03% 16,144,731
2020-01-08 2020-01-06 6.899 2,365,970 +9,218 0.03% 16,323,649
2020-01-07 2020-01-03 7.056 2,356,752 -26,118 0.03% 16,628,203
2020-01-06 2020-01-02 6.990 2,382,870 -41,483 0.03% 16,657,383
2020-01-02 2019-12-27 6.834 2,424,353 +12,291 0.03% 16,568,657
2019-12-30 2019-12-24 6.743 2,412,062 -4,609 0.03% 16,264,861
2019-12-27 2019-12-20 6.691 2,416,671 +18,437 0.03% 16,170,103
2019-12-23 2019-12-19 6.821 2,398,234 -13,828 0.03% 16,358,933
2019-12-20 2019-12-18 6.821 2,412,062 -4,609 0.03% 16,453,258
2019-12-19 2019-12-17 6.951 2,416,671 +10,755 0.03% 16,799,290
2019-12-18 2019-12-16 6.873 2,405,916 -9,218 0.03% 16,536,612
2019-12-17 2019-12-13 6.782 2,415,134 +7,682 0.03% 16,379,894
2019-12-16 2019-12-12 6.678 2,407,452 -7,682 0.03% 16,077,079
2019-12-13 2019-12-11 6.613 2,415,134 -149,029 0.03% 15,971,183
2019-12-12 2019-12-10 6.574 2,564,163 +39,946 0.03% 16,856,568
2019-12-11 2019-12-09 6.522 2,524,217 -27,655 0.03% 16,462,529
2019-12-09 2019-12-05 6.496 2,551,872 -1,536 0.03% 16,576,452
2019-12-06 2019-12-04 6.509 2,553,408 +46,091 0.03% 16,619,669
2019-12-05 2019-12-03 6.548 2,507,317 +13,828 0.03% 16,417,589
2019-12-04 2019-12-02 6.561 2,493,489 +1,536 0.03% 16,359,504
2019-12-03 2019-11-29 6.730 2,491,953 +6,145 0.03% 16,771,138
2019-12-02 2019-11-28 6.964 2,485,808 -23,045 0.03% 17,312,250
2019-11-29 2019-11-27 6.964 2,508,853 +30,727 0.03% 17,472,745
2019-11-28 2019-11-26 7.321 2,478,126 +15,364 0.03% 18,141,758
2019-11-27 2019-11-25 7.531 2,462,762 +24,868 0.03% 18,548,110
2019-11-25 2019-11-21 7.294 2,437,894 +36,455 0.03% 17,783,031
2019-11-22 2019-11-20 7.426 2,401,439 +6,076 0.03% 17,833,306
2019-11-21 2019-11-19 7.610 2,395,363 +24,303 0.03% 18,229,736
2019-11-20 2019-11-18 7.571 2,371,060 +3,038 0.03% 17,951,121
2019-11-19 2019-11-15 7.531 2,368,022 -15,190 0.03% 17,834,583
2019-11-18 2019-11-14 7.400 2,383,212 -3,038 0.03% 17,635,192
2019-11-15 2019-11-13 7.426 2,386,250 -13,670 0.03% 17,720,511
2019-11-13 2019-11-11 7.294 2,399,920 +74,429 0.03% 17,506,032
2019-11-12 2019-11-08 7.663 2,325,491 +22,785 0.03% 17,820,457
2019-11-11 2019-11-07 7.966 2,302,706 +27,341 0.03% 18,343,198
2019-11-08 2019-11-06 7.992 2,275,365 +3,038 0.02% 18,185,321
2019-11-07 2019-11-05 7.900 2,272,327 -65,316 0.02% 17,951,605
2019-11-06 2019-11-04 7.768 2,337,643 -65,315 0.03% 18,159,814
2019-11-05 2019-11-01 7.466 2,402,958 -25,823 0.03% 17,939,504
2019-11-04 2019-10-31 7.215 2,428,781 +13,671 0.03% 17,524,681
2019-10-31 2019-10-29 7.426 2,415,110 -12,152 0.03% 17,934,828
2019-10-30 2019-10-28 7.334 2,427,262 -6,076 0.03% 17,801,354
2019-10-29 2019-10-25 7.163 2,433,338 -19,746 0.03% 17,429,404
2019-10-28 2019-10-24 7.150 2,453,084 -7,595 0.03% 17,538,540
2019-10-25 2019-10-23 7.136 2,460,679 +7,595 0.03% 17,560,442
2019-10-24 2019-10-22 7.189 2,453,084 -12,152 0.03% 17,635,438
2019-10-22 2019-10-18 7.110 2,465,236 -3,038 0.03% 17,528,044
2019-10-21 2019-10-17 7.136 2,468,274 +12,152 0.03% 17,614,643
2019-10-18 2019-10-16 7.150 2,456,122 +7,595 0.03% 17,560,261
2019-10-16 2019-10-14 7.176 2,448,527 +7,595 0.03% 17,570,438
2019-10-15 2019-10-11 7.110 2,440,932 -6,076 0.03% 17,355,241
2019-10-14 2019-10-10 6.873 2,447,008 +9,114 0.03% 16,818,493
2019-10-11 2019-10-09 6.847 2,437,894 +13,670 0.03% 16,691,653
2019-10-10 2019-10-08 6.899 2,424,224 +33,418 0.03% 16,725,736
2019-10-08 2019-10-03 7.400 2,390,806 -47,088 0.03% 17,691,386
2019-10-04 2019-10-02 7.110 2,437,894 -6,076 0.03% 17,333,640
2019-10-02 2019-09-27 6.952 2,443,970 -1,519 0.03% 16,990,689
2019-09-30 2019-09-26 6.834 2,445,489 +6,076 0.03% 16,711,455
2019-09-27 2019-09-25 6.873 2,439,413 +12,151 0.03% 16,766,292
2019-09-26 2019-09-24 7.005 2,427,262 +15,190 0.03% 17,002,371
2019-09-25 2019-09-23 7.084 2,412,072 +6,076 0.03% 17,086,525
2019-09-23 2019-09-19 7.150 2,405,996 +6,076 0.03% 17,201,881
2019-09-18 2019-09-16 7.360 2,399,920 +3,038 0.03% 17,664,029
2019-09-17 2019-09-13 7.400 2,396,882 -18,228 0.03% 17,736,347
2019-09-16 2019-09-12 7.294 2,415,110 -3,038 0.03% 17,616,835
2019-09-13 2019-09-11 6.992 2,418,148 +30,379 0.03% 16,906,690
2019-09-12 2019-09-10 7.163 2,387,769 +13,671 0.03% 17,103,004
2019-09-10 2019-09-06 7.215 2,374,098 -56,202 0.03% 17,130,120
2019-09-09 2019-09-05 7.110 2,430,300 +9,114 0.03% 17,279,646
2019-09-05 2019-09-03 6.807 2,421,186 -7,595 0.03% 16,481,620
2019-09-04 2019-09-02 6.755 2,428,781 +6,076 0.03% 16,405,404
2019-09-03 2019-08-30 6.794 2,422,705 +129,113 0.03% 16,460,061
2019-09-02 2019-08-29 6.781 2,293,592 +12,151 0.03% 15,552,657
2019-08-29 2019-08-27 6.899 2,281,441 +6,076 0.03% 15,740,616
2019-08-28 2019-08-26 6.899 2,275,365 +4,557 0.02% 15,698,695
2019-08-27 2019-08-23 7.044 2,270,808 +12,152 0.02% 15,996,147
2019-08-23 2019-08-21 7.057 2,258,656 +34,936 0.02% 15,940,285
2019-08-21 2019-08-19 7.439 2,223,720 -6,076 0.02% 16,542,828
2019-08-19 2019-08-15 7.426 2,229,796 +44,050 0.02% 16,558,669
2019-08-16 2019-08-14 7.900 2,185,746 -12,151 0.02% 17,267,606
2019-08-15 2019-08-13 7.689 2,197,897 +6,075 0.02% 16,900,571
2019-08-07 2019-08-05 7.729 2,191,822 +6,076 0.02% 16,940,436
2019-08-06 2019-08-02 7.768 2,185,746 +28,861 0.02% 16,979,813
2019-08-05 2019-08-01 8.137 2,156,885 +37,974 0.02% 17,550,790
2019-08-02 2019-07-31 8.374 2,118,911 +6,076 0.02% 17,743,980
2019-07-31 2019-07-29 8.387 2,112,835 -9,114 0.02% 17,720,918
2019-07-29 2019-07-25 8.558 2,121,949 -6,076 0.02% 18,160,571
2019-07-26 2019-07-24 8.427 2,128,025 +4,557 0.02% 17,932,378
2019-07-24 2019-07-22 8.440 2,123,468 -15,190 0.02% 17,921,937
2019-07-23 2019-07-19 8.506 2,138,658 -4,557 0.02% 18,190,936
2019-07-22 2019-07-18 8.624 2,143,215 -21,265 0.02% 18,483,671
2019-07-18 2019-07-16 8.466 2,164,480 -13,671 0.02% 18,325,074
2019-07-17 2019-07-15 8.414 2,178,151 -71,391 0.02% 18,326,099
2019-07-16 2019-07-12 8.163 2,249,542 -19,747 0.02% 18,363,988
2019-07-15 2019-07-11 7.821 2,269,289 -4,557 0.02% 17,748,328
2019-07-12 2019-07-10 8.356 2,273,846 -15,190 0.02% 18,999,662
2019-07-11 2019-07-09 8.110 2,289,036 +144,527 0.03% 18,564,039
2019-07-10 2019-07-08 8.219 2,144,509 +23,438 0.02% 17,626,163
2019-07-09 2019-07-05 8.451 2,121,071 -1,465 0.02% 17,925,830
2019-07-08 2019-07-04 8.438 2,122,536 +13,184 0.02% 17,909,232
2019-07-05 2019-07-03 8.274 2,109,352 +21,973 0.02% 17,452,398
2019-07-04 2019-07-02 8.479 2,087,379 -10,254 0.02% 17,698,087
2019-07-03 2019-06-28 8.260 2,097,633 -5,860 0.02% 17,326,797
2019-07-02 2019-06-27 8.247 2,103,493 -13,184 0.02% 17,346,483
2019-06-28 2019-06-26 8.083 2,116,677 +1,465 0.02% 17,108,412
2019-06-27 2019-06-25 7.905 2,115,212 -4,394 0.02% 16,721,140
2019-06-26 2019-06-24 7.987 2,119,606 +2,929 0.02% 16,929,511
2019-06-25 2019-06-21 7.905 2,116,677 +26,368 0.02% 16,732,721
2019-06-24 2019-06-20 8.274 2,090,309 -13,184 0.02% 17,294,839
2019-06-21 2019-06-19 8.192 2,103,493 -5,859 0.02% 17,231,605
2019-06-20 2019-06-18 7.919 2,109,352 -13,184 0.02% 16,703,615
2019-06-18 2019-06-14 7.810 2,122,536 +5,859 0.02% 16,576,182
2019-06-17 2019-06-13 8.028 2,116,677 -4,394 0.02% 16,992,815
2019-06-14 2019-06-12 8.096 2,121,071 +7,324 0.02% 17,172,887
2019-06-13 2019-06-11 8.165 2,113,747 +7,324 0.02% 17,257,886
2019-06-11 2019-06-06 7.687 2,106,423 +7,325 0.02% 16,191,512
2019-06-10 2019-06-05 7.537 2,099,098 -2,930 0.02% 15,819,954
2019-06-04 2019-05-31 7.441 2,102,028 +10,254 0.02% 15,641,140
2019-05-30 2019-05-28 7.687 2,091,774 -1,465 0.02% 16,078,909
2019-05-29 2019-05-27 7.782 2,093,239 +17,579 0.02% 16,290,225
2019-05-28 2019-05-24 8.001 2,075,660 -17,579 0.02% 16,606,849
2019-05-27 2019-05-23 8.028 2,093,239 +11,719 0.02% 16,804,653
2019-05-23 2019-05-21 8.342 2,081,520 -1,465 0.02% 17,364,217
2019-05-22 2019-05-20 8.151 2,082,985 +5,860 0.02% 16,978,288
2019-05-21 2019-05-17 8.601 2,077,125 +11,719 0.02% 17,866,381
2019-05-17 2019-05-15 8.806 2,065,406 -11,719 0.02% 18,188,570
2019-05-16 2019-05-14 8.533 2,077,125 -4,395 0.02% 17,724,585
2019-05-15 2019-05-10 8.956 2,081,520 +14,649 0.02% 18,643,088
2019-05-14 2019-05-09 8.752 2,066,871 +10,254 0.02% 18,088,594
2019-05-10 2019-05-08 8.997 2,056,617 +20,508 0.02% 18,504,282
2019-05-08 2019-05-06 9.393 2,036,109 +2,929 0.02% 19,125,944
2019-05-07 2019-05-03 9.858 2,033,180 +16,114 0.02% 20,042,248
2019-04-30 2019-04-26 10.008 2,017,066 -11,719 0.02% 20,186,336
2019-04-29 2019-04-25 9.871 2,028,785 -4,395 0.02% 20,026,624
2019-04-26 2019-04-24 10.049 2,033,180 -93,751 0.02% 20,430,879
2019-04-25 2019-04-23 9.885 2,126,931 +77,638 0.02% 21,024,486
2019-04-24 2019-04-18 9.967 2,049,293 +7,324 0.02% 20,424,918
2019-04-23 2019-04-17 9.735 2,041,969 -14,648 0.02% 19,877,973
2019-04-18 2019-04-16 9.707 2,056,617 -13,184 0.02% 19,964,408
2019-04-17 2019-04-15 9.598 2,069,801 +16,113 0.02% 19,866,316
2019-04-16 2019-04-12 9.762 2,053,688 +14,649 0.02% 20,048,132
2019-04-15 2019-04-11 9.707 2,039,039 -30,762 0.02% 19,793,771
2019-04-12 2019-04-10 10.226 2,069,801 +48,340 0.02% 21,166,245
2019-04-11 2019-04-09 9.571 2,021,461 +7,325 0.02% 19,347,141
2019-04-09 2019-04-04 9.489 2,014,136 -5,860 0.02% 19,112,038
2019-04-03 2019-04-01 9.557 2,019,996 +7,325 0.02% 19,305,540
2019-04-02 2019-03-29 9.639 2,012,671 -1,465 0.02% 19,400,410
2019-04-01 2019-03-28 9.680 2,014,136 -21,973 0.02% 19,497,029
2019-03-29 2019-03-27 9.776 2,036,109 +7,324 0.02% 19,904,325
2019-03-27 2019-03-25 9.557 2,028,785 +17,578 0.02% 19,389,539
2019-03-26 2019-03-22 9.666 2,011,207 -2,929 0.02% 19,441,217
2019-03-22 2019-03-20 9.544 2,014,136 -13,184 0.02% 19,222,036
2019-03-21 2019-03-19 9.503 2,027,320 -29,297 0.02% 19,264,820
2019-03-20 2019-03-18 9.625 2,056,617 +27,832 0.02% 19,795,932
2019-03-18 2019-03-14 9.189 2,028,785 +2,930 0.02% 18,641,657
2019-03-14 2019-03-12 9.407 2,025,855 +4,394 0.02% 19,057,283
2019-03-13 2019-03-11 9.448 2,021,461 +5,860 0.02% 19,098,747
2019-03-11 2019-03-07 9.639 2,015,601 -4,395 0.02% 19,428,652
2019-03-08 2019-03-06 9.858 2,019,996 -4,394 0.02% 19,912,286
2019-03-07 2019-03-05 9.885 2,024,390 -7,325 0.02% 20,010,879
2019-03-05 2019-03-01 9.912 2,031,715 -46,875 0.02% 20,138,764
2019-03-04 2019-02-28 9.653 2,078,590 +29,297 0.02% 20,064,191
2019-03-01 2019-02-27 9.830 2,049,293 -51,270 0.02% 20,145,125
2019-02-28 2019-02-26 9.653 2,100,563 +13,184 0.02% 20,276,292
2019-02-27 2019-02-25 9.448 2,087,379 +21,973 0.02% 19,721,540
2019-02-26 2019-02-22 9.557 2,065,406 -481,940 0.02% 19,739,534
2019-02-25 2019-02-21 9.107 2,547,346 +410,161 0.03% 23,197,821
2019-02-22 2019-02-20 8.137 2,137,185 -39,551 0.02% 17,390,889
2019-02-21 2019-02-19 7.823 2,176,736 +58,595 0.02% 17,029,182
2019-02-20 2019-02-18 7.946 2,118,141 -43,946 0.02% 16,831,052
2019-02-19 2019-02-15 7.823 2,162,087 +36,621 0.02% 16,914,579
2019-02-18 2019-02-14 8.028 2,125,466 -8,789 0.02% 17,063,374
2019-02-15 2019-02-13 7.946 2,134,255 +4,395 0.02% 16,959,096
2019-02-13 2019-02-11 8.124 2,129,860 -64,454 0.02% 17,302,204
2019-02-12 2019-02-08 7.987 2,194,314 -26,368 0.02% 17,526,212
2019-02-11 2019-02-04 7.973 2,220,682 -16,113 0.03% 17,706,496
2019-02-08 2019-01-31 7.782 2,236,795 +5,859 0.03% 17,407,422
2019-02-01 2019-01-30 7.769 2,230,936 -10,254 0.03% 17,331,366
2019-01-31 2019-01-29 7.687 2,241,190 +41,016 0.03% 17,227,430
2019-01-30 2019-01-28 7.769 2,200,174 -35,156 0.03% 17,092,387
2019-01-28 2019-01-24 7.755 2,235,330 -20,508 0.03% 17,334,982
2019-01-24 2019-01-22 7.769 2,255,838 +2,929 0.03% 17,524,821
2019-01-23 2019-01-21 7.864 2,252,909 -14,648 0.03% 17,717,382
2019-01-22 2019-01-18 7.659 2,267,557 -33,692 0.03% 17,368,187
2019-01-21 2019-01-17 7.400 2,301,249 +29,297 0.03% 17,029,281
2019-01-18 2019-01-16 7.537 2,271,952 +82,032 0.03% 17,122,676
2019-01-17 2019-01-15 7.796 2,189,920 -14,648 0.02% 17,072,526
2019-01-16 2019-01-14 7.823 2,204,568 -14,649 0.03% 17,246,919
2019-01-15 2019-01-11 7.427 2,219,217 -7,324 0.03% 16,482,842
2019-01-11 2019-01-09 7.304 2,226,541 -14,649 0.03% 16,263,645
2019-01-10 2019-01-08 7.004 2,241,190 +7,324 0.03% 15,697,463
2019-01-07 2019-01-03 6.990 2,233,866 +7,325 0.03% 15,615,665
2019-01-04 2019-01-02 7.004 2,226,541 +14,648 0.03% 15,594,860
2019-01-03 2018-12-31 7.223 2,211,893 -29,297 0.03% 15,975,454
2019-01-02 2018-12-27 7.018 2,241,190 +14,649 0.03% 15,728,062
2018-12-28 2018-12-24 7.304 2,226,541 +7,324 0.03% 16,263,645
2018-12-27 2018-12-20 7.591 2,219,217 -4,395 0.03% 16,846,434
2018-12-19 2018-12-17 7.605 2,223,612 -7,324 0.03% 16,910,156
2018-12-13 2018-12-11 7.441 2,230,936 -16,113 0.03% 16,600,342
2018-12-12 2018-12-10 7.168 2,247,049 +23,437 0.03% 16,106,651
2018-12-11 2018-12-07 7.523 2,223,612 +7,325 0.03% 16,728,000
2018-12-10 2018-12-06 7.455 2,216,287 -1,465 0.03% 16,521,598
2018-12-05 2018-12-03 7.878 2,217,752 +1,465 0.03% 17,471,179
2018-12-04 2018-11-30 7.714 2,216,287 -7,325 0.03% 17,096,526
2018-11-27 2018-11-23 7.455 2,223,612 +7,325 0.03% 16,576,203
2018-11-23 2018-11-21 7.605 2,216,287 +13,184 0.03% 16,854,451
2018-11-21 2018-11-19 8.084 2,203,103 +22,634 0.03% 17,809,464
2018-11-20 2018-11-16 8.125 2,180,469 -4,349 0.03% 17,716,733
2018-11-19 2018-11-15 8.111 2,184,818 +8,699 0.03% 17,721,930
2018-11-16 2018-11-14 8.084 2,176,119 +1,449 0.02% 17,591,330
2018-11-15 2018-11-13 8.111 2,174,670 -18,847 0.02% 17,639,615
2018-11-13 2018-11-09 8.001 2,193,517 -10,149 0.03% 17,550,416
2018-11-12 2018-11-08 7.656 2,203,666 -50,743 0.03% 16,871,635
2018-11-07 2018-11-05 7.394 2,254,409 -14,498 0.03% 16,669,245
2018-11-06 2018-11-02 7.504 2,268,907 -14,498 0.03% 17,026,839
2018-11-05 2018-11-01 6.980 2,283,405 -7,250 0.03% 15,938,663
2018-11-01 2018-10-30 6.842 2,290,655 +14,499 0.03% 15,673,276
2018-10-29 2018-10-25 6.787 2,276,156 +11,598 0.03% 15,448,473
2018-10-26 2018-10-24 6.870 2,264,558 -7,249 0.03% 15,557,192
2018-10-25 2018-10-23 6.635 2,271,807 +7,249 0.03% 15,074,223
2018-10-24 2018-10-22 7.008 2,264,558 +4,350 0.03% 15,869,585
2018-10-22 2018-10-18 7.187 2,260,208 -4,350 0.03% 16,244,433
2018-10-19 2018-10-16 6.953 2,264,558 -28,996 0.03% 15,744,628
2018-10-16 2018-10-12 6.566 2,293,554 -5,799 0.03% 15,060,325
2018-10-15 2018-10-11 6.442 2,299,353 -50,744 0.03% 14,812,929
2018-10-12 2018-10-10 6.622 2,350,097 -2,899 0.03% 15,561,285
2018-10-11 2018-10-09 6.787 2,352,996 -4,350 0.03% 15,969,993
2018-10-10 2018-10-08 6.842 2,357,346 -18,847 0.03% 16,129,594
2018-10-09 2018-10-05 6.980 2,376,193 +24,646 0.03% 16,586,343
2018-10-08 2018-10-04 8.222 2,351,547 +2,900 0.03% 19,333,850
2018-10-05 2018-10-03 8.222 2,348,647 -181,226 0.03% 19,310,007
2018-10-04 2018-10-02 7.946 2,529,873 +39,144 0.03% 20,102,017
2018-10-03 2018-09-28 7.891 2,490,729 +162,379 0.03% 19,653,546
2018-10-02 2018-09-27 7.684 2,328,350 -37,695 0.03% 17,890,475
2018-09-27 2018-09-24 7.270 2,366,045 +14,498 0.03% 17,200,934
2018-09-26 2018-09-21 7.394 2,351,547 -5,799 0.03% 17,387,489
2018-09-24 2018-09-20 7.242 2,357,346 -20,297 0.03% 17,072,655
2018-09-21 2018-09-19 7.394 2,377,643 -2,900 0.03% 17,580,445
2018-09-20 2018-09-18 7.491 2,380,543 -7,249 0.03% 17,831,763
2018-09-14 2018-09-12 7.518 2,387,792 -7,249 0.03% 17,951,941
2018-09-13 2018-09-11 7.229 2,395,041 -152,230 0.03% 17,312,615
2018-09-12 2018-09-10 7.201 2,547,271 -8,699 0.03% 18,342,734
2018-09-11 2018-09-07 7.353 2,555,970 -11,599 0.03% 18,793,228
2018-09-10 2018-09-06 7.187 2,567,569 -20,297 0.03% 18,453,480
2018-09-07 2018-09-05 7.311 2,587,866 +10,149 0.03% 18,920,651
2018-09-06 2018-09-04 7.270 2,577,717 -89,889 0.03% 18,739,771
2018-09-05 2018-09-03 7.091 2,667,606 -13,048 0.03% 18,914,864
2018-09-04 2018-08-31 7.063 2,680,654 -79,739 0.03% 18,933,423
2018-09-03 2018-08-30 7.063 2,760,393 -8,699 0.03% 19,496,619
2018-08-31 2018-08-29 7.091 2,769,092 -11,599 0.03% 19,634,458
2018-08-30 2018-08-28 7.035 2,780,691 -10,149 0.03% 19,563,265
2018-08-29 2018-08-27 7.022 2,790,840 -42,044 0.03% 19,596,168
2018-08-28 2018-08-24 6.897 2,832,884 -181,226 0.03% 19,539,670
2018-08-27 2018-08-23 7.008 3,014,110 +169,627 0.03% 21,122,301
2018-08-24 2018-08-22 6.939 2,844,483 -59,442 0.03% 19,737,391
2018-08-23 2018-08-21 6.953 2,903,925 -200,074 0.03% 20,189,909
2018-08-22 2018-08-20 7.008 3,103,999 +88,439 0.04% 21,752,226
2018-08-21 2018-08-17 6.759 3,015,560 -100,037 0.03% 20,383,675
2018-08-20 2018-08-16 6.346 3,115,597 +8,699 0.04% 19,770,494
2018-08-17 2018-08-15 6.139 3,106,898 -11,599 0.04% 19,072,404
2018-08-16 2018-08-14 6.194 3,118,497 +2,900 0.04% 19,315,684
2018-08-15 2018-08-13 6.153 3,115,597 -36,246 0.04% 19,168,784
2018-08-14 2018-08-10 6.056 3,151,843 -42,044 0.04% 19,087,433
2018-08-13 2018-08-09 6.056 3,193,887 -7,249 0.04% 19,342,049
2018-08-06 2018-08-02 5.946 3,201,136 +7,249 0.04% 19,032,674
2018-08-03 2018-08-01 6.097 3,193,887 -72,491 0.04% 19,474,227
2018-08-02 2018-07-31 6.001 3,266,378 -14,498 0.04% 19,600,815
2018-08-01 2018-07-30 5.987 3,280,876 -1,450 0.04% 19,642,555
2018-07-30 2018-07-26 5.946 3,282,326 -5,799 0.04% 19,515,398
2018-07-27 2018-07-25 5.946 3,288,125 -8,699 0.04% 19,549,876
2018-07-26 2018-07-24 5.808 3,296,824 -36,245 0.04% 19,146,804
2018-07-25 2018-07-23 5.821 3,333,069 -14,498 0.04% 19,403,281
2018-07-24 2018-07-20 5.656 3,347,567 -15,948 0.04% 18,933,528
2018-07-16 2018-07-12 5.435 3,363,515 +14,498 0.04% 18,281,339
2018-07-11 2018-07-09 6.022 3,349,017 -7,249 0.04% 20,169,028
2018-07-10 2018-07-06 5.892 3,356,266 +172,682 0.04% 19,774,336
2018-07-09 2018-07-05 5.950 3,183,584 +16,539 0.04% 18,941,732
2018-07-05 2018-07-03 6.080 3,167,045 -4,135 0.04% 19,256,962
2018-06-28 2018-06-26 5.979 3,171,180 +13,782 0.04% 18,959,969
2018-06-27 2018-06-25 6.109 3,157,398 +12,404 0.04% 19,289,943
2018-06-21 2018-06-19 6.066 3,144,994 +8,269 0.04% 19,077,243
2018-06-20 2018-06-15 6.284 3,136,725 -46,859 0.04% 19,709,874
2018-06-19 2018-06-14 6.153 3,183,584 -23,429 0.04% 19,588,523
2018-06-15 2018-06-13 6.124 3,207,013 -1,378 0.04% 19,639,602
2018-06-14 2018-06-12 6.153 3,208,391 +5,513 0.04% 19,741,160
2018-06-12 2018-06-08 6.022 3,202,878 +53,749 0.04% 19,288,924
2018-06-11 2018-06-07 6.066 3,149,129 -22,051 0.04% 19,102,326
2018-06-08 2018-06-06 6.095 3,171,180 +12,404 0.04% 19,328,124
2018-06-07 2018-06-05 6.138 3,158,776 +15,160 0.04% 19,390,040
2018-06-01 2018-05-30 5.964 3,143,616 -15,160 0.04% 18,749,549
2018-05-31 2018-05-29 6.008 3,158,776 -34,455 0.04% 18,977,486
2018-05-30 2018-05-28 6.080 3,193,231 +6,891 0.04% 19,416,184
2018-05-29 2018-05-25 6.066 3,186,340 -81,313 0.04% 19,328,044
2018-05-25 2018-05-23 5.558 3,267,653 +20,672 0.04% 18,161,605
2018-05-24 2018-05-21 5.587 3,246,981 -34,454 0.04% 18,140,948
2018-05-23 2018-05-18 5.471 3,281,435 -23,430 0.04% 17,952,489
2018-05-21 2018-05-17 5.529 3,304,865 -43,746 0.04% 18,272,510
2018-05-18 2018-05-16 5.602 3,348,611 -2,756 0.04% 18,757,351
2018-05-17 2018-05-15 5.616 3,351,367 -17,917 0.04% 18,821,423
2018-05-16 2018-05-14 5.616 3,369,284 -33,076 0.04% 18,922,046
2018-05-15 2018-05-11 5.529 3,402,360 +34,455 0.04% 18,811,557
2018-05-11 2018-05-09 5.384 3,367,905 +13,782 0.04% 18,132,315
2018-05-10 2018-05-08 5.384 3,354,123 +4,134 0.04% 18,058,115
2018-05-08 2018-05-04 5.398 3,349,989 -55,128 0.04% 18,084,472
2018-05-04 2018-05-02 5.456 3,405,117 +27,564 0.04% 18,579,730
2018-04-30 2018-04-26 5.224 3,377,553 -34,455 0.04% 17,645,102
2018-04-27 2018-04-25 5.398 3,412,008 -27,564 0.04% 18,419,273
2018-04-26 2018-04-24 5.514 3,439,572 -1,378 0.04% 18,967,387
2018-04-25 2018-04-23 5.471 3,440,950 -60,640 0.04% 18,825,184
2018-04-24 2018-04-20 5.500 3,501,590 +28,942 0.04% 19,258,569
2018-04-23 2018-04-19 5.703 3,472,648 +5,513 0.04% 19,804,908
2018-04-20 2018-04-18 5.689 3,467,135 -79,936 0.04% 19,723,152
2018-04-19 2018-04-17 5.732 3,547,071 -423,105 0.04% 20,332,299
2018-04-13 2018-04-11 5.935 3,970,176 -2,757 0.05% 23,564,193
2018-04-12 2018-04-10 5.877 3,972,933 -6,891 0.05% 23,349,940
2018-04-03 2018-03-28 5.892 3,979,824 -20,673 0.05% 23,448,195
2018-03-29 2018-03-27 6.037 4,000,497 -9,647 0.05% 24,150,537
2018-03-28 2018-03-26 5.950 4,010,144 -1,378 0.05% 23,859,610
2018-03-27 2018-03-23 5.935 4,011,522 -6,891 0.05% 23,809,594
2018-03-23 2018-03-21 6.066 4,018,413 -46,859 0.05% 24,375,322
2018-03-19 2018-03-15 6.022 4,065,272 -2,756 0.05% 24,482,582
2018-03-16 2018-03-14 6.022 4,068,028 -5,513 0.05% 24,499,180
2018-03-15 2018-03-13 6.037 4,073,541 -12,404 0.05% 24,591,495
2018-03-14 2018-03-12 6.066 4,085,945 -41,346 0.05% 24,784,965
2018-03-13 2018-03-09 5.993 4,127,291 -12,403 0.05% 24,736,295
2018-03-12 2018-03-08 5.935 4,139,694 +5,513 0.05% 24,570,334
2018-03-08 2018-03-06 5.921 4,134,181 -6,891 0.05% 24,477,618
2018-03-07 2018-03-05 5.863 4,141,072 +33,076 0.05% 24,278,042
2018-03-06 2018-03-02 5.921 4,107,996 -70,288 0.05% 24,322,583
2018-03-05 2018-03-01 5.935 4,178,284 +5,513 0.05% 24,799,377
2018-03-02 2018-02-28 5.935 4,172,771 +5,513 0.05% 24,766,656
2018-03-01 2018-02-27 5.935 4,167,258 +5,513 0.05% 24,733,935
2018-02-28 2018-02-26 5.921 4,161,745 -20,673 0.05% 24,640,819
2018-02-27 2018-02-23 5.848 4,182,418 +13,782 0.05% 24,459,749
2018-02-22 2018-02-20 5.761 4,168,636 +33,076 0.05% 24,016,183
2018-02-21 2018-02-15 5.718 4,135,560 +15,160 0.05% 23,645,585
2018-02-20 2018-02-13 5.543 4,120,400 +26,186 0.05% 22,841,375
2018-02-14 2018-02-12 5.660 4,094,214 +8,269 0.05% 23,171,527
2018-02-13 2018-02-09 5.776 4,085,945 +19,295 0.05% 23,599,081
2018-02-12 2018-02-08 5.964 4,066,650 +75,801 0.05% 24,254,824
2018-02-09 2018-02-07 5.979 3,990,849 -5,513 0.05% 23,860,636
2018-02-08 2018-02-06 5.979 3,996,362 +53,750 0.05% 23,893,598
2018-02-07 2018-02-05 6.211 3,942,612 -37,212 0.05% 24,487,662
2018-02-06 2018-02-02 6.255 3,979,824 +57,884 0.05% 24,892,049
2018-02-05 2018-02-01 6.371 3,921,940 +19,295 0.05% 24,985,324
2018-02-02 2018-01-31 6.545 3,902,645 +169,518 0.05% 25,542,012
2018-02-01 2018-01-30 6.632 3,733,127 +6,891 0.05% 24,757,596
2018-01-31 2018-01-29 6.704 3,726,236 -4,135 0.05% 24,982,267
2018-01-30 2018-01-26 6.762 3,730,371 +6,891 0.05% 25,226,526
2018-01-29 2018-01-25 6.850 3,723,480 -48,236 0.04% 25,504,131
2018-01-26 2018-01-24 6.777 3,771,716 +15,160 0.05% 25,560,855
2018-01-25 2018-01-23 6.617 3,756,556 -6,891 0.05% 24,858,460
2018-01-23 2018-01-19 6.617 3,763,447 -5,513 0.05% 24,904,060
2018-01-22 2018-01-18 6.588 3,768,960 +8,269 0.05% 24,831,153
2018-01-18 2018-01-16 6.530 3,760,691 -68,910 0.05% 24,558,378
2018-01-17 2018-01-15 6.458 3,829,601 -46,858 0.05% 24,730,509
2018-01-16 2018-01-12 6.574 3,876,459 +24,807 0.05% 25,483,138
2018-01-15 2018-01-11 6.559 3,851,652 +49,615 0.05% 25,264,167
2018-01-12 2018-01-10 6.661 3,802,037 +30,321 0.05% 25,324,946
2018-01-11 2018-01-09 6.762 3,771,716 -46,859 0.05% 25,506,121
2018-01-10 2018-01-08 6.733 3,818,575 -1,378 0.05% 25,712,175
2018-01-09 2018-01-05 6.588 3,819,953 +16,182 0.05% 25,167,112
2018-01-08 2018-01-04 6.588 3,803,771 +121,281 0.05% 25,060,500
2018-01-05 2018-01-03 6.443 3,682,490 +31,698 0.04% 23,727,067
2018-01-04 2018-01-02 6.429 3,650,792 +136,442 0.04% 23,469,851
2018-01-03 2017-12-29 6.400 3,514,350 +9,647 0.04% 22,490,707
2017-12-29 2017-12-27 6.545 3,504,703 +303,203 0.04% 22,937,563
2017-12-28 2017-12-22 6.646 3,201,500 +48,237 0.04% 21,278,377
2017-12-27 2017-12-21 6.414 3,153,263 +22,051 0.04% 20,225,626
2017-12-22 2017-12-20 6.327 3,131,212 -1,378 0.04% 19,811,551
2017-12-21 2017-12-19 6.327 3,132,590 -8,270 0.04% 19,820,270
2017-12-20 2017-12-18 6.240 3,140,860 +27,564 0.04% 19,599,119
2017-12-15 2017-12-13 6.255 3,113,296 -2,756 0.04% 19,472,297
2017-12-12 2017-12-08 6.240 3,116,052 -89,583 0.04% 19,444,316
2017-12-11 2017-12-07 6.255 3,205,635 -6,891 0.04% 20,049,837
2017-12-08 2017-12-06 6.327 3,212,526 +6,891 0.04% 20,326,034
2017-12-07 2017-12-05 6.385 3,205,635 +6,891 0.04% 20,468,511
2017-12-06 2017-12-04 6.400 3,198,744 -20,673 0.04% 20,470,931
2017-12-05 2017-12-01 6.400 3,219,417 -15,504 0.04% 20,603,231
2017-12-01 2017-11-29 6.443 3,234,921 -6,891 0.04% 20,843,285
2017-11-27 2017-11-23 6.487 3,241,812 -1,379 0.04% 21,028,818
2017-11-24 2017-11-22 6.443 3,243,191 -101,986 0.04% 20,896,570
2017-11-23 2017-11-21 6.400 3,345,177 -82,692 0.04% 21,408,055
2017-11-21 2017-11-17 6.531 3,427,869 +46,219 0.04% 22,388,355
2017-11-20 2017-11-16 6.531 3,381,650 -13,596 0.04% 22,086,486
2017-11-17 2017-11-15 6.561 3,395,246 +8,157 0.04% 22,275,174
2017-11-16 2017-11-14 6.605 3,387,089 +4,079 0.04% 22,371,132
2017-11-15 2017-11-13 6.620 3,383,010 -6,798 0.04% 22,393,955
2017-11-14 2017-11-10 6.693 3,389,808 +13,596 0.04% 22,688,276
2017-11-13 2017-11-09 6.723 3,376,212 +13,596 0.04% 22,696,606
2017-11-10 2017-11-08 6.693 3,362,616 -13,596 0.04% 22,506,278
2017-11-09 2017-11-07 6.649 3,376,212 +27,193 0.04% 22,448,284
2017-11-08 2017-11-06 6.664 3,349,019 -13,597 0.04% 22,316,743
2017-11-07 2017-11-03 6.693 3,362,616 -402,445 0.04% 22,506,278
2017-11-06 2017-11-02 6.884 3,765,061 -335,824 0.05% 25,919,873
2017-11-03 2017-11-01 6.737 4,100,885 +21,754 0.05% 27,628,549
2017-11-01 2017-10-30 6.723 4,079,131 -6,798 0.05% 27,421,983
2017-10-31 2017-10-27 6.811 4,085,929 -36,710 0.05% 27,828,308
2017-10-30 2017-10-26 6.767 4,122,639 +591,432 0.05% 27,896,399
2017-10-27 2017-10-25 6.693 3,531,207 +6,798 0.05% 23,634,672
2017-10-25 2017-10-23 6.708 3,524,409 -5,439 0.05% 23,641,017
2017-10-24 2017-10-20 6.723 3,529,848 -16,315 0.05% 23,729,425
2017-10-23 2017-10-19 6.561 3,546,163 -39,429 0.05% 23,265,295
2017-10-20 2017-10-18 6.620 3,585,592 +21,754 0.05% 23,734,954
2017-10-19 2017-10-17 6.634 3,563,838 +6,798 0.05% 23,643,377
2017-10-18 2017-10-16 6.664 3,557,040 -5,439 0.05% 23,702,926
2017-10-17 2017-10-13 6.575 3,562,479 +5,439 0.05% 23,424,743
2017-10-16 2017-10-12 6.443 3,557,040 -13,596 0.05% 22,918,061
2017-10-13 2017-10-11 6.369 3,570,636 -23,114 0.05% 22,743,038
2017-10-12 2017-10-10 6.443 3,593,750 +2,720 0.05% 23,154,584
2017-10-11 2017-10-09 6.428 3,591,030 +16,315 0.05% 23,084,234
2017-10-10 2017-10-06 6.384 3,574,715 -1,360 0.05% 22,821,603
2017-10-09 2017-10-04 6.325 3,576,075 +36,710 0.05% 22,619,869
2017-10-06 2017-10-03 6.414 3,539,365 -10,877 0.05% 22,700,052
2017-10-04 2017-09-29 6.340 3,550,242 -58,463 0.05% 22,508,691
2017-10-03 2017-09-28 6.325 3,608,705 -47,587 0.05% 22,826,264
2017-09-29 2017-09-27 6.399 3,656,292 +47,587 0.05% 23,396,190
2017-09-28 2017-09-26 6.134 3,608,705 +8,157 0.05% 22,136,168
2017-09-27 2017-09-25 6.134 3,600,548 +6,798 0.05% 22,086,132
2017-09-25 2017-09-21 6.164 3,593,750 -31,271 0.05% 22,150,161
2017-09-22 2017-09-20 6.149 3,625,021 -40,788 0.05% 22,289,576
2017-09-21 2017-09-19 6.149 3,665,809 +47,586 0.05% 22,540,374
2017-09-20 2017-09-18 6.164 3,618,223 -42,148 0.05% 22,301,001
2017-09-19 2017-09-15 6.208 3,660,371 +4,079 0.05% 22,722,314
2017-09-18 2017-09-14 6.266 3,656,292 -8,157 0.05% 22,912,130
2017-09-15 2017-09-13 6.266 3,664,449 -74,779 0.05% 22,963,246
2017-09-14 2017-09-12 6.281 3,739,228 +108,769 0.05% 23,486,853
2017-09-12 2017-09-08 6.149 3,630,459 +20,394 0.05% 22,323,013
2017-09-11 2017-09-07 6.105 3,610,065 -2,719 0.05% 22,038,302
2017-09-08 2017-09-06 6.164 3,612,784 +33,990 0.05% 22,267,477
2017-09-07 2017-09-05 6.178 3,578,794 -1,359 0.05% 22,110,624
2017-09-06 2017-09-04 6.178 3,580,153 +19,034 0.05% 22,119,020
2017-09-05 2017-09-01 6.252 3,561,119 +221,617 0.05% 22,263,345
2017-09-04 2017-08-31 6.296 3,339,502 -640,377 0.04% 21,025,217
2017-09-01 2017-08-30 6.340 3,979,879 +740,988 0.05% 25,232,608
2017-08-31 2017-08-29 6.296 3,238,891 +6,798 0.04% 20,391,778
2017-08-30 2017-08-28 6.311 3,232,093 +27,192 0.04% 20,396,523
2017-08-29 2017-08-25 6.384 3,204,901 +77,498 0.04% 20,460,646
2017-08-28 2017-08-24 6.369 3,127,403 -746,427 0.04% 19,919,881
2017-08-25 2017-08-22 6.414 3,873,830 +634,939 0.05% 24,845,174
2017-08-24 2017-08-21 6.531 3,238,891 +182,188 0.04% 21,154,088
2017-08-22 2017-08-18 6.708 3,056,703 +24,473 0.04% 20,503,740
2017-08-21 2017-08-17 6.943 3,032,230 -1,359 0.04% 21,053,250
2017-08-18 2017-08-16 6.899 3,033,589 -135,962 0.04% 20,928,812
2017-08-17 2017-08-15 6.884 3,169,551 -40,788 0.04% 21,820,194
2017-08-15 2017-08-11 6.958 3,210,339 -5,438 0.04% 22,337,113
2017-08-14 2017-08-10 7.046 3,215,777 -14,956 0.04% 22,658,776
2017-08-11 2017-08-09 7.105 3,230,733 -12,237 0.04% 22,954,255
2017-08-10 2017-08-08 7.105 3,242,970 -21,753 0.04% 23,041,198
2017-08-08 2017-08-04 7.105 3,264,723 -643,097 0.04% 23,195,753
2017-08-07 2017-08-03 7.105 3,907,820 +428,278 0.05% 27,764,936
2017-08-04 2017-08-02 7.105 3,479,542 +29,911 0.05% 24,722,035
2017-08-03 2017-08-01 7.105 3,449,631 -154,995 0.05% 24,509,518
2017-08-02 2017-07-31 7.120 3,604,626 +6,798 0.05% 25,663,777
2017-08-01 2017-07-28 7.105 3,597,828 +33,990 0.05% 25,562,453
2017-07-31 2017-07-27 7.179 3,563,838 +10,877 0.05% 25,583,077
2017-07-28 2017-07-26 7.208 3,552,961 -20,394 0.05% 25,609,525
2017-07-27 2017-07-25 7.237 3,573,355 -20,395 0.05% 25,861,652
2017-07-26 2017-07-24 7.281 3,593,750 -292,316 0.05% 26,167,851
2017-07-25 2017-07-21 7.281 3,886,066 +297,755 0.05% 28,296,347
2017-07-24 2017-07-20 7.134 3,588,311 +21,754 0.05% 25,600,404
2017-07-21 2017-07-19 7.134 3,566,557 +10,877 0.05% 25,445,202
2017-07-20 2017-07-18 7.120 3,555,680 +8,157 0.05% 25,315,297
2017-07-19 2017-07-17 7.149 3,547,523 +13,596 0.05% 25,361,591
2017-07-18 2017-07-14 7.149 3,533,927 -1,359 0.05% 25,264,392
2017-07-17 2017-07-13 7.164 3,535,286 -20,394 0.05% 25,326,112
2017-07-14 2017-07-12 7.105 3,555,680 +1,359 0.05% 25,262,993
2017-07-13 2017-07-11 7.061 3,554,321 +38,069 0.05% 25,096,484
2017-07-12 2017-07-10 7.046 3,516,252 +13,596 0.05% 24,775,961
2017-07-11 2017-07-07 7.625 3,502,656 +1,360 0.05% 26,709,291
2017-07-10 2017-07-06 7.641 3,501,296 +145,723 0.05% 26,752,641
2017-07-07 2017-07-05 7.610 3,355,573 +3,911 0.05% 25,536,234
2017-07-06 2017-07-04 7.595 3,351,662 -49,534 0.05% 25,455,047
2017-07-05 2017-07-03 7.625 3,401,196 +1,303 0.05% 25,935,614
2017-07-04 2017-06-30 7.564 3,399,893 +65,177 0.05% 25,717,021
2017-07-03 2017-06-29 7.625 3,334,716 -130,353 0.05% 25,428,675
2017-06-29 2017-06-27 7.671 3,465,069 +32,588 0.05% 26,582,167
2017-06-28 2017-06-26 7.717 3,432,481 +91,247 0.05% 26,490,162
2017-06-27 2017-06-23 7.717 3,341,234 +1,304 0.05% 25,785,963
2017-06-26 2017-06-22 7.733 3,339,930 +9,124 0.05% 25,827,144
2017-06-23 2017-06-21 7.717 3,330,806 +6,518 0.05% 25,705,485
2017-06-22 2017-06-20 7.702 3,324,288 +6,518 0.05% 25,604,178
2017-06-21 2017-06-19 7.702 3,317,770 +28,677 0.05% 25,553,976
2017-06-20 2017-06-16 7.748 3,289,093 +45,624 0.05% 25,484,494
2017-06-19 2017-06-15 7.779 3,243,469 +71,694 0.04% 25,230,520
2017-06-16 2017-06-14 7.871 3,171,775 -37,802 0.04% 24,964,808
2017-06-15 2017-06-13 7.871 3,209,577 -82,123 0.04% 25,262,344
2017-06-14 2017-06-12 7.840 3,291,700 -312,847 0.05% 25,807,720
2017-06-13 2017-06-09 7.886 3,604,547 -9,125 0.05% 28,426,428
2017-06-12 2017-06-08 7.902 3,613,672 +130,353 0.05% 28,553,835
2017-06-09 2017-06-07 7.779 3,483,319 +13,035 0.05% 27,096,281
2017-06-08 2017-06-06 7.779 3,470,284 -13,035 0.05% 26,994,884
2017-06-07 2017-06-05 7.748 3,483,319 +6,518 0.05% 26,989,393
2017-06-06 2017-06-02 7.779 3,476,801 -775,601 0.05% 27,045,579
2017-06-05 2017-06-01 7.779 4,252,402 +35,195 0.06% 33,078,877
2017-06-02 2017-05-31 7.825 4,217,207 -72,998 0.06% 32,999,213
2017-06-01 2017-05-29 7.441 4,290,205 +18,250 0.06% 31,924,806
2017-05-31 2017-05-26 7.487 4,271,955 -1,085,842 0.06% 31,985,635
2017-05-29 2017-05-25 7.748 5,357,797 +1,671,127 0.07% 41,513,191
2017-05-26 2017-05-24 7.472 3,686,670 -65,176 0.05% 27,546,835
2017-05-25 2017-05-23 7.518 3,751,846 -82,123 0.05% 28,206,524
2017-05-24 2017-05-22 7.610 3,833,969 -52,141 0.05% 29,176,874
2017-05-23 2017-05-19 7.595 3,886,110 +58,659 0.05% 29,514,048
2017-05-22 2017-05-18 7.625 3,827,451 -65,177 0.05% 29,185,996
2017-05-19 2017-05-17 7.656 3,892,628 -10,428 0.05% 29,802,448
2017-05-18 2017-05-16 7.610 3,903,056 -28,678 0.05% 29,702,633
2017-05-17 2017-05-15 7.564 3,931,734 +97,765 0.05% 29,739,902
2017-05-16 2017-05-12 7.518 3,833,969 -97,765 0.05% 28,823,928
2017-05-15 2017-05-11 7.579 3,931,734 +312,848 0.05% 29,800,226
2017-05-11 2017-05-09 7.595 3,618,886 -1,304 0.05% 27,484,547
2017-05-09 2017-05-05 7.503 3,620,190 +28,678 0.05% 27,161,185
2017-05-08 2017-05-04 7.564 3,591,512 +27,374 0.05% 27,166,440
2017-05-05 2017-05-02 7.656 3,564,138 -32,588 0.05% 27,287,487
2017-05-04 2017-04-28 7.641 3,596,726 -1,304 0.05% 27,481,801
2017-05-02 2017-04-27 7.687 3,598,030 +29,982 0.05% 27,657,377
2017-04-28 2017-04-26 7.794 3,568,048 +3,910 0.05% 27,810,122
2017-04-27 2017-04-25 7.840 3,564,138 -24,767 0.05% 27,943,699
2017-04-26 2017-04-24 7.764 3,588,905 -39,106 0.05% 27,862,557
2017-04-25 2017-04-21 7.748 3,628,011 +50,838 0.05% 28,110,493
2017-04-24 2017-04-20 7.625 3,577,173 +5,214 0.05% 27,277,516
2017-04-21 2017-04-19 7.610 3,571,959 -273,742 0.05% 27,182,953
2017-04-20 2017-04-18 7.656 3,845,701 -5,214 0.05% 29,443,169
2017-04-19 2017-04-13 7.794 3,850,915 +18,250 0.05% 30,014,847
2017-04-18 2017-04-12 7.856 3,832,665 +169,459 0.05% 30,107,820
2017-04-13 2017-04-11 7.825 3,663,206 -9,125 0.05% 28,664,212
2017-04-12 2017-04-10 8.055 3,672,331 -662,194 0.05% 29,580,779
2017-04-11 2017-04-07 8.285 4,334,525 -43,016 0.06% 35,912,344
2017-04-10 2017-04-06 8.040 4,377,541 -1,210,981 0.06% 35,194,111
2017-04-07 2017-04-05 8.147 5,588,522 -233,332 0.08% 45,530,243
2017-04-06 2017-04-03 8.009 5,821,854 +684,354 0.08% 46,627,303
2017-04-03 2017-03-30 7.779 5,137,500 -32,589 0.07% 39,963,938
2017-03-31 2017-03-29 7.886 5,170,089 +426,255 0.07% 40,772,714
2017-03-30 2017-03-28 7.794 4,743,834 -52,141 0.07% 36,974,447
2017-03-29 2017-03-27 7.487 4,795,975 +45,624 0.07% 35,909,158
2017-03-28 2017-03-24 7.533 4,750,351 -71,695 0.07% 35,786,208
2017-03-27 2017-03-23 7.564 4,822,046 +606,142 0.07% 36,474,282
2017-03-24 2017-03-22 7.533 4,215,904 -32,588 0.06% 31,760,014
2017-03-23 2017-03-21 7.564 4,248,492 -10,428 0.06% 32,135,881
2017-03-22 2017-03-20 7.518 4,258,920 -29,981 0.06% 32,018,726
2017-03-21 2017-03-17 7.457 4,288,901 -43,017 0.06% 31,980,907
2017-03-20 2017-03-16 7.380 4,331,918 +182,495 0.06% 31,969,349
2017-03-17 2017-03-15 7.288 4,149,423 +19,553 0.06% 30,240,558
2017-03-16 2017-03-14 7.257 4,129,870 +22,160 0.06% 29,971,329
2017-03-15 2017-03-13 7.165 4,107,710 +371,506 0.06% 29,432,364
2017-03-14 2017-03-10 7.150 3,736,204 +573,554 0.05% 26,713,143
2017-03-13 2017-03-09 7.150 3,162,650 +200,744 0.04% 22,612,341
2017-03-09 2017-03-07 7.227 2,961,906 +27,374 0.04% 21,404,282
2017-03-08 2017-03-06 7.180 2,934,532 +5,214 0.04% 21,071,390
2017-03-07 2017-03-03 7.165 2,929,318 +40,409 0.04% 20,989,007
2017-03-06 2017-03-02 7.150 2,888,909 +14,339 0.04% 20,655,146
2017-03-03 2017-03-01 7.165 2,874,570 +106,890 0.04% 20,596,729
2017-03-02 2017-02-28 7.150 2,767,680 +6,518 0.04% 19,788,382
2017-03-01 2017-02-27 7.211 2,761,162 +28,677 0.04% 19,911,237
2017-02-28 2017-02-24 7.273 2,732,485 +13,036 0.04% 19,872,139
2017-02-27 2017-02-23 7.134 2,719,449 +9,124 0.04% 19,401,815
2017-02-24 2017-02-22 7.211 2,710,325 -26,070 0.04% 19,544,642
2017-02-23 2017-02-21 7.211 2,736,395 +95,157 0.04% 19,732,637
2017-02-22 2017-02-20 7.303 2,641,238 +53,445 0.04% 19,289,589
2017-02-21 2017-02-17 7.211 2,587,793 +71,694 0.04% 18,661,041
2017-02-20 2017-02-16 7.487 2,516,099 +79,516 0.03% 18,838,921
2017-02-17 2017-02-15 8.024 2,436,583 -13,035 0.03% 19,552,009
2017-02-16 2017-02-14 7.978 2,449,618 -29,982 0.03% 19,543,853
2017-02-15 2017-02-13 8.009 2,479,600 -19,553 0.03% 19,859,148
2017-02-14 2017-02-10 7.978 2,499,153 +24,767 0.03% 19,939,060
2017-02-13 2017-02-09 7.917 2,474,386 +152,514 0.03% 19,589,603
2017-02-10 2017-02-08 7.902 2,321,872 -286,777 0.03% 18,346,532
2017-02-09 2017-02-07 7.702 2,608,649 -5,214 0.04% 20,092,217
2017-02-07 2017-02-03 7.671 2,613,863 +303,722 0.04% 20,052,167
2017-02-06 2017-02-02 7.687 2,310,141 -13,035 0.03% 17,757,618
2017-02-03 2017-02-01 7.733 2,323,176 +19,553 0.03% 17,964,748
2017-02-02 2017-01-27 7.840 2,303,623 -108,193 0.03% 18,060,958
2017-02-01 2017-01-25 7.717 2,411,816 +6,518 0.03% 18,613,183
2017-01-26 2017-01-24 7.641 2,405,298 +1,303 0.03% 18,378,358
2017-01-24 2017-01-20 7.794 2,403,995 -23,463 0.03% 18,737,246
2017-01-23 2017-01-19 7.871 2,427,458 +26,070 0.03% 19,106,343
2017-01-20 2017-01-18 7.948 2,401,388 -15,642 0.03% 19,085,370
2017-01-19 2017-01-17 7.917 2,417,030 -6,518 0.03% 19,135,518
2017-01-18 2017-01-16 7.902 2,423,548 +102,979 0.03% 19,149,937
2017-01-17 2017-01-13 7.856 2,320,569 -31,285 0.03% 18,229,423
2017-01-16 2017-01-12 7.840 2,351,854 +52,142 0.03% 18,439,101
2017-01-13 2017-01-11 7.671 2,299,712 -15,643 0.03% 17,642,168
2017-01-12 2017-01-10 7.687 2,315,355 +13,036 0.03% 17,797,697
2017-01-11 2017-01-09 7.702 2,302,319 -45,624 0.03% 17,732,816
2017-01-10 2017-01-06 7.610 2,347,943 -82,122 0.03% 17,868,073
2017-01-09 2017-01-05 7.641 2,430,065 +11,731 0.03% 18,567,598
2017-01-06 2017-01-04 7.518 2,418,334 -13,035 0.03% 18,181,129
2017-01-05 2017-01-03 7.349 2,431,369 +19,553 0.03% 17,868,779
2017-01-04 2016-12-30 7.211 2,411,816 +43,017 0.03% 17,392,040
2016-12-30 2016-12-28 7.150 2,368,799 +3,910 0.03% 16,936,459
2016-12-29 2016-12-23 7.165 2,364,889 -27,374 0.03% 16,944,788
2016-12-23 2016-12-21 7.196 2,392,263 +24,767 0.03% 17,214,335
2016-12-21 2016-12-19 7.227 2,367,496 -3,911 0.03% 17,108,764
2016-12-19 2016-12-15 7.227 2,371,407 -7,821 0.03% 17,137,027
2016-12-16 2016-12-14 7.273 2,379,228 -3,910 0.03% 17,303,059
2016-12-14 2016-12-12 7.319 2,383,138 +7,821 0.03% 17,441,188
2016-12-13 2016-12-09 7.334 2,375,317 -3,911 0.03% 17,420,393
2016-12-09 2016-12-07 7.334 2,379,228 -56,052 0.03% 17,449,076
2016-12-08 2016-12-06 7.334 2,435,280 -3,910 0.03% 17,860,158
2016-12-06 2016-12-02 7.395 2,439,190 -6,518 0.03% 18,038,531
2016-12-05 2016-12-01 7.426 2,445,708 -58,659 0.03% 18,161,782
2016-12-02 2016-11-30 7.380 2,504,367 -6,517 0.03% 18,482,109
2016-11-30 2016-11-28 7.395 2,510,884 +13,035 0.03% 18,568,729
2016-11-29 2016-11-25 7.380 2,497,849 +10,428 0.03% 18,434,007
2016-11-25 2016-11-23 7.395 2,487,421 +19,553 0.03% 18,395,213
2016-11-24 2016-11-22 7.380 2,467,868 +6,518 0.03% 18,212,748
2016-11-23 2016-11-21 7.303 2,461,350 +65,176 0.03% 17,975,824
2016-11-18 2016-11-16 7.242 2,396,174 -6,517 0.03% 17,352,771
2016-11-17 2016-11-15 7.442 2,402,691 -391,060 0.03% 17,882,008
2016-11-16 2016-11-14 7.396 2,793,751 +34,995 0.04% 20,662,245
2016-11-14 2016-11-10 7.536 2,758,756 -32,180 0.04% 20,789,205
2016-11-11 2016-11-09 7.396 2,790,936 -30,893 0.04% 20,641,426
2016-11-10 2016-11-08 7.536 2,821,829 -7,723 0.04% 21,264,506
2016-11-09 2016-11-07 7.536 2,829,552 -21,883 0.04% 21,322,704
2016-11-08 2016-11-04 7.551 2,851,435 +29,606 0.04% 21,531,912
2016-11-07 2016-11-03 7.567 2,821,829 +14,159 0.04% 21,352,194
2016-11-03 2016-11-01 7.738 2,807,670 -21,882 0.04% 21,724,924
2016-11-02 2016-10-31 7.738 2,829,552 +5,149 0.04% 21,894,240
2016-11-01 2016-10-28 7.800 2,824,403 +30,893 0.04% 22,029,936
2016-10-31 2016-10-27 7.846 2,793,510 -3,862 0.04% 21,919,188
2016-10-28 2016-10-26 7.878 2,797,372 -12,872 0.04% 22,036,420
2016-10-27 2016-10-25 7.955 2,810,244 +14,159 0.04% 22,356,141
2016-10-26 2016-10-24 7.971 2,796,085 +6,436 0.04% 22,286,948
2016-10-25 2016-10-20 7.986 2,789,649 +6,436 0.04% 22,278,992
2016-10-20 2016-10-18 8.002 2,783,213 +5,149 0.04% 22,270,837
2016-10-19 2016-10-17 7.924 2,778,064 -20,595 0.04% 22,013,813
2016-10-18 2016-10-14 7.986 2,798,659 +69,509 0.04% 22,350,949
2016-10-17 2016-10-13 7.924 2,729,150 +11,585 0.04% 21,626,211
2016-10-14 2016-10-12 8.017 2,717,565 -7,724 0.04% 21,787,756
2016-10-13 2016-10-11 8.002 2,725,289 +25,744 0.04% 21,807,338
2016-10-12 2016-10-07 8.080 2,699,545 +6,436 0.04% 21,811,060
2016-10-11 2016-10-06 8.173 2,693,109 -2,574 0.04% 22,010,126
2016-10-07 2016-10-05 8.048 2,695,683 +14,159 0.04% 21,696,088
2016-10-06 2016-10-04 8.048 2,681,524 -6,436 0.04% 21,582,130
2016-10-05 2016-10-03 8.048 2,687,960 -29,605 0.04% 21,633,930
2016-10-04 2016-09-30 7.986 2,717,565 -19,308 0.04% 21,703,307
2016-10-03 2016-09-29 8.048 2,736,873 -6,437 0.04% 22,027,604
2016-09-30 2016-09-28 8.048 2,743,310 +38,617 0.04% 22,079,412
2016-09-29 2016-09-27 8.064 2,704,693 -12,872 0.04% 21,810,629
2016-09-28 2016-09-26 7.986 2,717,565 +3,861 0.04% 21,703,307
2016-09-27 2016-09-23 8.157 2,713,704 -25,744 0.04% 22,136,280
2016-09-26 2016-09-22 8.126 2,739,448 +73,371 0.04% 22,261,151
2016-09-23 2016-09-21 8.126 2,666,077 -25,744 0.04% 21,664,927
2016-09-22 2016-09-20 8.064 2,691,821 +1,287 0.04% 21,706,829
2016-09-21 2016-09-19 8.126 2,690,534 -5,149 0.04% 21,863,668
2016-09-20 2016-09-15 8.048 2,695,683 +70,796 0.04% 21,696,088
2016-09-19 2016-09-14 8.048 2,624,887 +11,585 0.04% 21,126,290
2016-09-15 2016-09-13 8.048 2,613,302 -114,561 0.04% 21,033,048
2016-09-14 2016-09-12 8.142 2,727,863 -75,945 0.04% 22,209,394
2016-09-13 2016-09-09 8.468 2,803,808 -114,561 0.04% 23,742,565
2016-09-12 2016-09-08 8.452 2,918,369 +6,436 0.04% 24,667,320
2016-09-09 2016-09-07 8.468 2,911,933 -11,585 0.04% 24,658,164
2016-09-08 2016-09-06 8.561 2,923,518 +105,551 0.04% 25,028,812
2016-09-07 2016-09-05 8.421 2,817,967 -83,669 0.04% 23,731,110
2016-09-06 2016-09-02 8.266 2,901,636 +60,499 0.04% 23,984,873
2016-09-05 2016-09-01 8.297 2,841,137 +10,298 0.04% 23,573,078
2016-09-02 2016-08-31 8.126 2,830,839 -9,011 0.04% 23,003,807
2016-09-01 2016-08-30 8.157 2,839,850 -25,744 0.04% 23,165,281
2016-08-31 2016-08-29 8.080 2,865,594 -18,021 0.04% 23,152,658
2016-08-30 2016-08-26 8.048 2,883,615 -10,297 0.04% 23,208,651
2016-08-29 2016-08-25 7.986 2,893,912 +41,190 0.04% 23,111,668
2016-08-26 2016-08-24 8.048 2,852,722 -32,180 0.04% 22,960,010
2016-08-25 2016-08-23 8.111 2,884,902 -23,170 0.04% 23,398,307
2016-08-24 2016-08-22 8.157 2,908,072 +15,447 0.04% 23,721,782
2016-08-23 2016-08-19 8.173 2,892,625 +110,699 0.04% 23,640,722
2016-08-22 2016-08-18 8.499 2,781,926 +10,298 0.04% 23,643,717
2016-08-19 2016-08-17 8.313 2,771,628 -6,436 0.04% 23,039,422
2016-08-18 2016-08-16 8.452 2,778,064 -2,574 0.04% 23,481,401
2016-08-17 2016-08-15 8.499 2,780,638 -56,637 0.04% 23,632,771
2016-08-16 2016-08-12 8.390 2,837,275 -16,734 0.04% 23,805,541
2016-08-15 2016-08-11 8.282 2,854,009 +20,595 0.04% 23,635,533
2016-08-12 2016-08-10 8.359 2,833,414 -7,723 0.04% 23,685,097
2016-08-11 2016-08-09 8.390 2,841,137 +20,595 0.04% 23,837,944
2016-08-10 2016-08-08 8.468 2,820,542 -32,180 0.04% 23,884,268
2016-08-09 2016-08-05 7.986 2,852,722 +5,149 0.04% 22,782,712
2016-08-08 2016-08-04 7.909 2,847,573 +9,010 0.04% 22,520,369
2016-08-05 2016-08-03 7.862 2,838,563 -21,882 0.04% 22,316,800
2016-08-04 2016-08-01 7.893 2,860,445 -23,170 0.04% 22,577,725
2016-08-03 2016-07-29 7.800 2,883,615 +111,987 0.04% 22,491,781
2016-08-01 2016-07-28 7.846 2,771,628 +33,467 0.04% 21,747,492
2016-07-29 2016-07-27 7.955 2,738,161 +29,606 0.04% 21,782,705
2016-07-28 2016-07-26 7.893 2,708,555 -12,872 0.04% 21,378,845
2016-07-27 2016-07-25 7.971 2,721,427 +1,287 0.04% 21,691,866
2016-07-26 2016-07-22 8.204 2,720,140 +41,191 0.04% 22,315,573
2016-07-25 2016-07-21 8.188 2,678,949 -139,018 0.04% 21,936,024
2016-07-22 2016-07-20 8.095 2,817,967 -3,862 0.04% 22,811,639
2016-07-21 2016-07-19 7.846 2,821,829 +14,159 0.04% 22,141,392
2016-07-20 2016-07-18 7.924 2,807,670 -81,093 0.04% 22,248,416
2016-07-19 2016-07-15 7.365 2,888,763 +16,733 0.04% 21,275,174
2016-07-18 2016-07-14 7.334 2,872,030 +57,924 0.04% 21,062,690
2016-07-15 2016-07-13 7.178 2,814,106 -65,647 0.04% 20,200,647
2016-07-14 2016-07-12 7.147 2,879,753 +47,626 0.04% 20,582,396
2016-07-13 2016-07-11 7.023 2,832,127 +65,648 0.04% 19,889,965
2016-07-12 2016-07-08 7.605 2,766,479 +6,436 0.04% 21,038,216
2016-07-11 2016-07-07 7.572 2,760,043 +115,976 0.04% 20,899,574
2016-07-07 2016-07-05 7.572 2,644,067 -4,923 0.04% 20,021,382
2016-07-06 2016-07-04 7.670 2,648,990 +43,078 0.04% 20,316,926
2016-07-05 2016-06-30 7.588 2,605,912 -97,234 0.04% 19,774,809
2016-07-04 2016-06-29 7.572 2,703,146 -12,309 0.04% 20,468,739
2016-06-30 2016-06-28 7.442 2,715,455 -82,465 0.04% 20,208,951
2016-06-29 2016-06-27 7.572 2,797,920 +103,389 0.04% 21,186,386
2016-06-28 2016-06-24 7.653 2,694,531 -4,923 0.04% 20,622,426
2016-06-24 2016-06-22 7.832 2,699,454 +157,545 0.04% 21,142,612
2016-06-23 2016-06-21 7.686 2,541,909 -18,462 0.04% 19,536,952
2016-06-22 2016-06-20 7.751 2,560,371 -12,309 0.04% 19,845,267
2016-06-21 2016-06-17 7.702 2,572,680 -72,618 0.04% 19,815,260
2016-06-20 2016-06-16 7.572 2,645,298 +35,694 0.04% 20,030,703
2016-06-17 2016-06-15 7.800 2,609,604 +141,544 0.04% 20,354,082
2016-06-16 2016-06-14 7.670 2,468,060 -118,159 0.04% 18,929,249
2016-06-14 2016-06-10 7.930 2,586,219 +25,848 0.04% 20,507,881
2016-06-13 2016-06-08 7.767 2,560,371 +183,392 0.04% 19,886,872
2016-06-10 2016-06-07 7.670 2,376,979 +16,000 0.03% 18,230,686
2016-06-08 2016-06-06 7.523 2,360,979 -78,772 0.03% 17,762,692
2016-06-07 2016-06-03 7.605 2,439,751 -64,003 0.04% 18,553,550
2016-06-06 2016-06-02 7.410 2,503,754 +336,014 0.04% 18,552,061
2016-06-03 2016-06-01 7.718 2,167,740 +28,309 0.03% 16,731,561
2016-06-02 2016-05-31 7.751 2,139,431 +70,157 0.03% 16,582,589
2016-06-01 2016-05-30 7.735 2,069,274 +23,385 0.03% 16,005,182
2016-05-31 2016-05-27 7.783 2,045,889 +78,773 0.03% 15,924,040
2016-05-30 2016-05-26 8.092 1,967,116 -6,155 0.03% 15,918,238
2016-05-27 2016-05-25 8.125 1,973,271 -6,154 0.03% 16,032,174
2016-05-26 2016-05-24 7.897 1,979,425 -32,001 0.03% 15,631,872
2016-05-25 2016-05-23 7.930 2,011,426 +7,385 0.03% 15,949,958
2016-05-23 2016-05-19 8.141 2,004,041 -24,616 0.03% 16,314,734
2016-05-20 2016-05-18 8.141 2,028,657 +9,846 0.03% 16,515,131
2016-05-19 2016-05-17 8.385 2,018,811 -16,001 0.03% 16,927,041
2016-05-18 2016-05-16 8.401 2,034,812 +1,231 0.03% 17,094,268
2016-05-17 2016-05-13 8.125 2,033,581 +61,541 0.03% 16,522,172
2016-05-16 2016-05-12 8.368 1,972,040 +18,463 0.03% 16,502,837
2016-05-13 2016-05-11 8.515 1,953,577 -19,694 0.03% 16,634,030
2016-05-12 2016-05-10 8.498 1,973,271 +55,387 0.03% 16,769,654
2016-05-11 2016-05-09 9.262 1,917,884 +7,385 0.03% 17,763,677
2016-05-10 2016-05-06 9.165 1,910,499 +29,540 0.03% 17,509,010
2016-05-09 2016-05-05 9.392 1,880,959 +60,310 0.03% 17,666,188
2016-05-06 2016-05-04 9.522 1,820,649 +22,155 0.03% 17,336,424
2016-05-05 2016-05-03 9.571 1,798,494 +14,770 0.03% 17,213,134
2016-05-04 2016-04-29 10.026 1,783,724 +11,077 0.03% 17,883,334
2016-04-29 2016-04-27 10.367 1,772,647 +1,231 0.03% 18,377,169
2016-04-28 2016-04-26 10.513 1,771,416 -6,154 0.03% 18,623,466
2016-04-27 2016-04-25 10.367 1,777,570 +6,154 0.03% 18,428,206
2016-04-26 2016-04-22 10.286 1,771,416 +6,154 0.03% 18,220,486
2016-04-25 2016-04-21 10.416 1,765,262 -6,154 0.03% 18,386,661
2016-04-22 2016-04-20 10.335 1,771,416 -8,616 0.03% 18,306,839
2016-04-21 2016-04-19 10.595 1,780,032 +6,154 0.03% 18,858,671
2016-04-20 2016-04-18 10.432 1,773,878 +9,847 0.03% 18,505,228
2016-04-19 2016-04-15 10.497 1,764,031 -66,464 0.03% 18,517,161
2016-04-18 2016-04-14 10.448 1,830,495 -44,310 0.03% 19,125,605
2016-04-15 2016-04-13 10.075 1,874,805 -9,847 0.03% 18,887,891
2016-04-14 2016-04-12 9.815 1,884,652 +9,847 0.03% 18,497,106
2016-04-13 2016-04-11 9.555 1,874,805 -2,462 0.03% 17,913,032
2016-04-11 2016-04-07 9.343 1,877,267 -1,230 0.03% 17,539,999
2016-04-08 2016-04-06 9.246 1,878,497 -67,696 0.03% 17,368,345
2016-04-07 2016-04-05 9.246 1,946,193 +7,385 0.03% 17,994,254
2016-04-06 2016-04-01 9.652 1,938,808 +12,309 0.03% 18,713,582
2016-04-05 2016-03-31 9.815 1,926,499 -16,001 0.03% 18,907,817
2016-04-01 2016-03-30 9.993 1,942,500 +33,232 0.03% 19,412,069
2016-03-31 2016-03-29 9.798 1,909,268 +2,462 0.03% 18,707,678
2016-03-30 2016-03-24 9.993 1,906,806 +44,309 0.03% 19,055,366
2016-03-29 2016-03-23 10.221 1,862,497 -24,616 0.03% 19,036,272
2016-03-24 2016-03-22 10.351 1,887,113 +30,770 0.03% 19,533,183
2016-03-23 2016-03-21 10.156 1,856,343 +55,387 0.03% 18,852,716
2016-03-22 2016-03-18 10.188 1,800,956 +38,156 0.03% 18,348,743
2016-03-21 2016-03-17 10.546 1,762,800 +13,539 0.03% 18,590,172
2016-03-18 2016-03-16 10.513 1,749,261 -9,847 0.03% 18,390,544
2016-03-17 2016-03-15 10.692 1,759,108 -7,385 0.03% 18,808,496
2016-03-16 2016-03-14 10.643 1,766,493 -3,692 0.03% 18,801,344
2016-03-15 2016-03-11 10.465 1,770,185 +7,385 0.03% 18,524,231
2016-03-14 2016-03-10 10.286 1,762,800 +3,692 0.03% 18,131,863
2016-03-11 2016-03-09 10.383 1,759,108 -11,077 0.03% 18,265,394
2016-03-09 2016-03-07 10.627 1,770,185 +2,461 0.03% 18,811,875
2016-03-08 2016-03-04 10.660 1,767,724 -17,231 0.03% 18,843,170
2016-03-07 2016-03-03 10.432 1,784,955 +46,771 0.03% 18,620,784
2016-03-04 2016-03-02 10.871 1,738,184 -27,078 0.03% 18,895,463
2016-03-03 2016-03-01 10.676 1,765,262 +9,846 0.03% 18,845,611
2016-03-02 2016-02-29 10.546 1,755,416 +16,001 0.03% 18,512,302
2016-03-01 2016-02-26 10.790 1,739,415 +27,078 0.03% 18,767,523
2016-02-23 2016-02-19 10.936 1,712,337 -6,154 0.03% 18,725,783
2016-02-22 2016-02-18 10.855 1,718,491 +12,308 0.03% 18,653,460
2016-02-19 2016-02-17 10.611 1,706,183 -30,770 0.02% 18,103,997
2016-02-18 2016-02-16 10.643 1,736,953 +29,539 0.03% 18,486,940
2016-02-16 2016-02-12 10.448 1,707,414 +6,155 0.02% 17,839,615
2016-02-15 2016-02-11 10.302 1,701,259 +14,769 0.02% 17,526,507
2016-02-11 2016-02-04 11.082 1,686,490 -22,154 0.02% 18,689,764
2016-02-05 2016-02-03 10.741 1,708,644 +25,847 0.02% 18,352,225
2016-02-04 2016-02-02 11.960 1,682,797 -24,617 0.02% 20,125,432
2016-02-03 2016-02-01 11.537 1,707,414 -8,615 0.02% 19,698,486
2016-02-02 2016-01-29 11.180 1,716,029 +18,462 0.03% 19,184,423
2016-02-01 2016-01-28 11.082 1,697,567 +6,154 0.02% 18,812,520
2016-01-29 2016-01-27 11.180 1,691,413 -3,692 0.02% 18,909,227
2016-01-27 2016-01-25 11.310 1,695,105 -11,078 0.02% 19,170,857
2016-01-26 2016-01-22 10.708 1,706,183 +3,693 0.02% 18,270,343
2016-01-25 2016-01-21 10.335 1,702,490 -12,308 0.02% 17,594,517
2016-01-22 2016-01-20 10.627 1,714,798 -1,231 0.03% 18,223,273
2016-01-21 2016-01-19 11.115 1,716,029 +14,770 0.03% 19,072,885
2016-01-19 2016-01-15 10.481 1,701,259 -19,694 0.02% 17,830,594
2016-01-18 2016-01-14 10.920 1,720,953 +18,463 0.03% 18,792,041
2016-01-14 2016-01-12 10.985 1,702,490 +6,154 0.02% 18,701,091
2016-01-13 2016-01-11 11.163 1,696,336 -16,001 0.02% 18,936,700
2016-01-12 2016-01-08 11.635 1,712,337 +24,617 0.03% 19,922,229
2016-01-11 2016-01-07 11.342 1,687,720 -1,231 0.02% 19,142,184
2016-01-08 2016-01-06 11.570 1,688,951 +6,154 0.02% 19,540,367
2016-01-07 2016-01-05 11.943 1,682,797 -43,079 0.02% 20,098,088
2016-01-06 2016-01-04 12.122 1,725,876 +8,616 0.03% 20,921,079
2016-01-05 2015-12-31 12.788 1,717,260 -18,462 0.03% 21,960,714
2016-01-04 2015-12-29 12.902 1,735,722 +7,385 0.03% 22,394,241
2015-12-29 2015-12-24 13.211 1,728,337 +50,463 0.03% 22,832,562
2015-12-22 2015-12-18 12.886 1,677,874 -6,154 0.02% 21,620,623
2015-12-21 2015-12-17 13.016 1,684,028 +20,924 0.02% 21,918,836
2015-12-18 2015-12-16 13.064 1,663,104 -6,154 0.02% 21,727,569
2015-12-17 2015-12-15 12.837 1,669,258 +9,846 0.02% 21,428,227
2015-12-16 2015-12-14 12.934 1,659,412 +11,078 0.02% 21,463,620
2015-12-14 2015-12-10 13.064 1,648,334 +2,461 0.02% 21,534,606
2015-12-11 2015-12-09 13.519 1,645,873 -24,616 0.02% 22,251,296
2015-12-10 2015-12-08 13.714 1,670,489 -6,154 0.02% 22,909,823
2015-12-08 2015-12-04 13.698 1,676,643 -7,385 0.02% 22,966,978
2015-12-04 2015-12-02 13.698 1,684,028 -12,308 0.02% 23,068,139
2015-12-03 2015-12-01 13.698 1,696,336 -33,232 0.02% 23,236,736
2015-12-02 2015-11-30 13.324 1,729,568 -4,924 0.03% 23,045,555
2015-12-01 2015-11-27 13.211 1,734,492 +39,387 0.03% 22,913,874
2015-11-30 2015-11-26 13.731 1,695,105 +2,461 0.02% 23,274,962
2015-11-27 2015-11-25 14.039 1,692,644 -67,695 0.02% 23,763,754
2015-11-26 2015-11-24 14.333 1,760,339 -4,923 0.03% 25,230,214
2015-11-25 2015-11-23 13.858 1,765,262 +5,979 0.03% 24,463,191
2015-11-24 2015-11-20 13.973 1,759,283 +4,889 0.03% 24,581,824
2015-11-23 2015-11-19 13.891 1,754,394 -15,891 0.03% 24,369,990
2015-11-20 2015-11-18 13.711 1,770,285 -30,559 0.03% 24,272,121
2015-11-19 2015-11-17 13.940 1,800,844 -12,224 0.03% 25,103,612
2015-11-18 2015-11-16 13.580 1,813,068 -311,710 0.03% 24,621,398
2015-11-17 2015-11-13 13.547 2,124,778 -45,228 0.03% 28,784,880
2015-11-16 2015-11-12 12.598 2,170,006 +14,669 0.03% 27,338,343
2015-11-13 2015-11-11 11.911 2,155,337 +24,448 0.03% 25,672,437
2015-11-11 2015-11-09 12.369 2,130,889 +1,222 0.03% 26,357,435
2015-11-10 2015-11-06 12.353 2,129,667 +1,222 0.03% 26,307,476
2015-11-09 2015-11-05 12.500 2,128,445 -17,113 0.03% 26,605,800
2015-11-06 2015-11-04 12.451 2,145,558 -47,673 0.03% 26,714,401
2015-11-04 2015-11-02 11.878 2,193,231 -2,445 0.03% 26,052,027
2015-11-03 2015-10-30 11.846 2,195,676 -9,779 0.03% 26,009,221
2015-10-30 2015-10-28 11.371 2,205,455 +6,112 0.03% 25,078,614
2015-10-29 2015-10-27 11.600 2,199,343 +6,112 0.03% 25,512,894
2015-10-28 2015-10-26 11.780 2,193,231 -41,562 0.03% 25,836,721
2015-10-27 2015-10-23 11.551 2,234,793 -47,673 0.03% 25,814,429
2015-10-26 2015-10-22 11.371 2,282,466 +78,233 0.03% 25,954,320
2015-10-23 2015-10-20 11.862 2,204,233 +25,670 0.03% 26,146,649
2015-10-22 2015-10-19 11.846 2,178,563 +51,341 0.03% 25,806,506
2015-10-20 2015-10-16 12.189 2,127,222 +1,222 0.03% 25,929,230
2015-10-19 2015-10-15 12.500 2,126,000 +48,896 0.03% 26,575,237
2015-10-16 2015-10-14 12.255 2,077,104 -1,223 0.03% 25,454,266
2015-10-15 2015-10-13 12.582 2,078,327 -35,449 0.03% 26,149,341
2015-10-13 2015-10-09 11.486 2,113,776 -3,667 0.03% 24,278,206
2015-10-12 2015-10-08 11.093 2,117,443 -8,557 0.03% 23,488,860
2015-10-09 2015-10-07 11.322 2,126,000 -9,779 0.03% 24,070,764
2015-10-07 2015-10-05 11.126 2,135,779 -2,445 0.03% 23,762,151
2015-10-06 2015-10-02 10.946 2,138,224 -70,898 0.03% 23,404,526
2015-10-05 2015-09-30 10.684 2,209,122 +367,939 0.03% 23,602,250
2015-10-02 2015-09-29 10.111 1,841,183 -1,223 0.03% 18,616,840
2015-09-30 2015-09-25 10.717 1,842,406 +31,782 0.03% 19,744,547
2015-09-29 2015-09-24 10.799 1,810,624 +9,780 0.03% 19,552,070
2015-09-25 2015-09-23 10.897 1,800,844 +35,449 0.03% 19,623,246
2015-09-24 2015-09-22 11.322 1,765,395 +12,224 0.03% 19,987,962
2015-09-23 2015-09-21 11.551 1,753,171 +8,556 0.03% 20,251,141
2015-09-22 2015-09-18 11.780 1,744,615 -2,444 0.03% 20,551,931
2015-09-21 2015-09-17 12.075 1,747,059 -63,565 0.03% 21,095,239
2015-09-18 2015-09-16 11.420 1,810,624 -64,786 0.03% 20,677,795
2015-09-16 2015-09-14 10.815 1,875,410 -13,446 0.03% 20,282,347
2015-09-15 2015-09-11 10.766 1,888,856 +3,667 0.03% 20,335,051
2015-09-14 2015-09-10 10.668 1,885,189 -25,670 0.03% 20,110,507
2015-09-11 2015-09-09 11.208 1,910,859 -34,227 0.03% 21,416,068
2015-09-10 2015-09-08 11.028 1,945,086 +14,668 0.03% 21,449,602
2015-09-09 2015-09-07 10.389 1,930,418 +30,560 0.03% 20,056,059
2015-09-08 2015-09-04 10.340 1,899,858 -15,891 0.03% 19,645,304
2015-09-07 2015-09-02 10.030 1,915,749 +9,779 0.03% 19,214,081
2015-09-04 2015-09-01 10.291 1,905,970 +6,112 0.03% 19,614,951
2015-09-02 2015-08-31 10.406 1,899,858 -2,445 0.03% 19,769,641
2015-09-01 2015-08-28 11.011 1,902,303 -70,898 0.03% 20,946,684
2015-08-31 2015-08-27 10.324 1,973,201 +14,668 0.03% 20,371,416
2015-08-28 2015-08-26 10.062 1,958,533 +39,117 0.03% 19,707,273
2015-08-27 2015-08-25 10.406 1,919,416 +30,560 0.03% 19,973,159
2015-08-26 2015-08-24 10.635 1,888,856 -28,115 0.03% 20,087,816
2015-08-25 2015-08-21 11.060 1,916,971 -361,828 0.03% 21,202,290
2015-08-24 2015-08-20 11.338 2,278,799 +25,671 0.03% 25,838,053
2015-08-21 2015-08-19 11.617 2,253,128 +3,667 0.03% 26,173,677
2015-08-20 2015-08-18 11.142 2,249,461 -39,117 0.03% 25,063,753
2015-08-19 2015-08-17 11.829 2,288,578 +92,902 0.03% 27,072,262
2015-08-18 2015-08-14 11.862 2,195,676 +13,446 0.03% 26,045,145
2015-08-17 2015-08-13 12.598 2,182,230 +50,118 0.03% 27,492,344
2015-08-14 2015-08-12 13.858 2,132,112 +29,337 0.03% 29,547,038
2015-08-13 2015-08-11 14.120 2,102,775 +7,335 0.03% 29,690,952
2015-08-12 2015-08-10 13.727 2,095,440 -26,893 0.03% 28,764,559
2015-08-11 2015-08-07 13.498 2,122,333 +30,560 0.03% 28,647,584
2015-08-10 2015-08-06 13.564 2,091,773 +6,112 0.03% 28,371,978
2015-08-06 2015-08-04 13.842 2,085,661 -134,463 0.03% 28,869,191
2015-08-05 2015-08-03 13.580 2,220,124 +146,687 0.03% 30,149,204
2015-08-04 2015-07-31 13.760 2,073,437 +7,334 0.03% 28,530,367
2015-07-31 2015-07-29 14.038 2,066,103 -51,340 0.03% 29,004,126
2015-07-30 2015-07-28 14.087 2,117,443 -64,787 0.03% 29,828,774
2015-07-29 2015-07-27 14.267 2,182,230 -6,112 0.03% 31,134,187
2015-07-27 2015-07-23 15.052 2,188,342 +2,445 0.03% 32,939,996
2015-07-24 2015-07-22 14.774 2,185,897 +19,558 0.03% 32,295,199
2015-07-23 2015-07-21 15.167 2,166,339 +1,223 0.03% 32,856,907
2015-07-22 2015-07-20 15.412 2,165,116 +7,334 0.03% 33,369,723
2015-07-21 2015-07-17 15.674 2,157,782 +3,667 0.03% 33,821,557
2015-07-20 2015-07-16 15.151 2,154,115 +11,002 0.03% 32,636,261
2015-07-17 2015-07-15 15.314 2,143,113 +6,112 0.03% 32,820,217
2015-07-15 2015-07-13 16.132 2,137,001 -15,891 0.03% 34,474,833
2015-07-14 2015-07-10 15.969 2,152,892 +62,341 0.03% 34,378,948
2015-07-13 2015-07-09 15.723 2,090,551 +304,375 0.03% 32,870,377
2015-07-09 2015-07-07 15.118 1,786,176 -13,446 0.03% 27,003,294
2015-07-08 2015-07-06 15.429 1,799,622 -468,175 0.03% 27,766,012
2015-07-07 2015-07-03 17.129 2,267,797 +14,669 0.03% 38,845,199
2015-07-06 2015-07-02 17.630 2,253,128 +170,805 0.03% 39,722,410
2015-07-03 2015-06-30 17.930 2,082,323 -56,305 0.03% 37,336,894
2015-07-02 2015-06-29 17.229 2,138,628 +89,848 0.03% 36,846,883
2015-06-30 2015-06-26 18.264 2,048,780 +28,751 0.03% 37,419,541
2015-06-29 2015-06-25 18.264 2,020,029 +14,375 0.03% 36,894,424
2015-06-25 2015-06-23 19.132 2,005,654 -2,396 0.03% 38,373,061
2015-06-24 2015-06-22 18.832 2,008,050 -4,791 0.03% 37,815,464
2015-06-23 2015-06-19 18.899 2,012,841 +61,096 0.03% 38,040,105
2015-06-22 2015-06-18 18.598 1,951,745 +1,198 0.03% 36,298,951
2015-06-19 2015-06-17 18.465 1,950,547 -5,990 0.03% 36,016,156
2015-06-18 2015-06-16 18.131 1,956,537 -1,198 0.03% 35,473,472
2015-06-16 2015-06-12 19.066 1,957,735 +16,771 0.03% 37,325,516
2015-06-15 2015-06-11 18.665 1,940,964 +2,396 0.03% 36,228,061
2015-06-11 2015-06-09 19.166 1,938,568 +62,295 0.03% 37,154,271
2015-06-10 2015-06-08 19.800 1,876,273 +68,284 0.03% 37,150,660
2015-06-09 2015-06-05 20.034 1,807,989 +27,553 0.03% 36,221,201
2015-06-08 2015-06-04 20.301 1,780,436 +10,782 0.03% 36,144,794
2015-06-05 2015-06-03 20.368 1,769,654 +201,258 0.03% 36,044,085
2015-06-04 2015-06-02 20.301 1,568,396 +29,949 0.02% 31,840,151
2015-06-03 2015-06-01 20.568 1,538,447 -258,761 0.02% 31,643,103
2015-06-02 2015-05-29 20.535 1,797,208 +22,762 0.03% 36,905,345
2015-06-01 2015-05-28 20.435 1,774,446 -40,731 0.03% 36,260,185
2015-05-29 2015-05-27 20.869 1,815,177 -8,386 0.03% 37,880,422
2015-05-28 2015-05-26 21.336 1,823,563 +26,355 0.03% 38,907,868
2015-05-27 2015-05-22 21.537 1,797,208 +5,990 0.03% 38,705,605
2015-05-26 2015-05-21 22.538 1,791,218 +3,594 0.03% 40,370,862
2015-05-22 2015-05-20 22.304 1,787,624 +59,898 0.03% 39,872,039
2015-05-19 2015-05-15 22.505 1,727,726 +10,782 0.03% 38,882,177
2015-05-18 2015-05-14 22.906 1,716,944 +5,990 0.03% 39,327,474
2015-05-15 2015-05-13 22.438 1,710,954 -4,792 0.03% 38,390,469
2015-05-14 2015-05-12 22.538 1,715,746 -13,178 0.03% 38,669,858
2015-05-13 2015-05-11 23.139 1,728,924 -21,563 0.03% 40,005,983
2015-05-11 2015-05-07 21.303 1,750,487 +29,949 0.03% 37,290,257
2015-05-08 2015-05-06 21.971 1,720,538 +5,990 0.03% 37,801,233
2015-05-06 2015-05-04 22.371 1,714,548 -1,198 0.03% 38,356,614
2015-05-05 2015-04-30 22.371 1,715,746 +5,990 0.03% 38,383,414
2015-05-04 2015-04-29 22.638 1,709,756 -29,949 0.03% 38,706,120
2015-04-30 2015-04-28 22.304 1,739,705 -7,188 0.03% 38,803,230
2015-04-29 2015-04-27 22.138 1,746,893 -5,990 0.03% 38,671,912
2015-04-28 2015-04-24 21.837 1,752,883 +1,198 0.03% 38,277,757
2015-04-27 2015-04-23 21.937 1,751,685 -1,198 0.03% 38,427,063
2015-04-24 2015-04-22 21.971 1,752,883 -40,731 0.03% 38,511,872
2015-04-23 2015-04-21 21.603 1,793,614 -64,690 0.03% 38,747,981
2015-04-22 2015-04-20 21.102 1,858,304 +79,066 0.03% 39,214,768
2015-04-20 2015-04-16 22.371 1,779,238 -46,122 0.03% 39,803,811
2015-04-17 2015-04-15 22.138 1,825,360 -5,990 0.03% 40,408,978
2015-04-16 2015-04-14 21.770 1,831,350 +10,782 0.03% 39,868,946
2015-04-15 2015-04-13 22.204 1,820,568 +19,167 0.03% 40,424,472
2015-04-14 2015-04-10 21.503 1,801,401 -50,314 0.03% 38,735,759
2015-04-13 2015-04-09 21.269 1,851,715 +4,792 0.03% 39,384,867
2015-04-10 2015-04-08 19.500 1,846,923 -38,335 0.03% 36,014,504
2015-04-09 2015-04-02 18.698 1,885,258 -41,929 0.03% 35,251,259
2015-04-08 2015-04-01 18.832 1,927,187 -249,177 0.03% 36,292,657
2015-04-02 2015-03-31 18.899 2,176,364 -194,070 0.03% 41,130,479
2015-04-01 2015-03-30 18.632 2,370,434 +257,562 0.04% 44,164,963
2015-03-31 2015-03-27 18.498 2,112,872 +71,878 0.03% 39,083,978
2015-03-30 2015-03-26 18.832 2,040,994 -491,165 0.03% 38,435,863
2015-03-27 2015-03-25 19.233 2,532,159 -43,127 0.04% 48,700,034
2015-03-26 2015-03-24 18.965 2,575,286 -8,386 0.04% 48,841,569
2015-03-25 2015-03-23 18.665 2,583,672 +14,376 0.04% 48,224,196
2015-03-24 2015-03-20 18.131 2,569,296 +104,223 0.04% 46,583,249
2015-03-23 2015-03-19 18.398 2,465,073 +5,990 0.04% 45,352,078
2015-03-20 2015-03-18 18.398 2,459,083 -5,990 0.04% 45,241,875
2015-03-19 2015-03-17 18.097 2,465,073 +25,157 0.04% 44,611,300
2015-03-18 2015-03-16 18.198 2,439,916 +9,584 0.04% 44,400,431
2015-03-17 2015-03-13 18.264 2,430,332 +144,954 0.04% 44,388,323
2015-03-16 2015-03-12 19.066 2,285,378 -5,990 0.03% 43,572,247
2015-03-13 2015-03-11 18.865 2,291,368 +68,284 0.03% 43,227,398
2015-03-12 2015-03-10 19.433 2,223,084 +251,572 0.03% 43,201,086
2015-03-11 2015-03-09 20.034 1,971,512 +161,726 0.03% 39,497,216
2015-03-10 2015-03-06 20.435 1,809,786 -9,584 0.03% 36,982,346
2015-03-09 2015-03-05 19.967 1,819,370 +5,990 0.03% 36,327,710
2015-03-06 2015-03-04 19.900 1,813,380 -7,188 0.03% 36,087,009
2015-03-05 2015-03-03 19.834 1,820,568 +4,792 0.03% 36,108,476
2015-03-03 2015-02-27 19.967 1,815,776 -5,990 0.03% 36,255,948
2015-02-25 2015-02-23 20.034 1,821,766 +4,792 0.03% 36,497,209
2015-02-24 2015-02-18 19.834 1,816,974 -5,990 0.03% 36,037,194
2015-02-23 2015-02-16 20.001 1,822,964 -11,980 0.03% 36,460,341
2015-02-17 2015-02-13 20.234 1,834,944 -1,198 0.03% 37,128,828
2015-02-16 2015-02-12 20.468 1,836,142 -57,502 0.03% 37,582,230
2015-02-13 2015-02-11 20.001 1,893,644 -40,731 0.03% 37,873,982
2015-02-12 2015-02-10 19.800 1,934,375 -13,177 0.03% 38,301,093
2015-02-11 2015-02-09 19.800 1,947,552 -45,523 0.03% 38,562,001
2015-02-10 2015-02-06 19.199 1,993,075 -31,147 0.03% 38,265,491
2015-02-09 2015-02-05 19.333 2,024,222 -38,335 0.03% 39,133,844
2015-02-06 2015-02-04 19.132 2,062,557 -227,613 0.03% 39,461,754
2015-02-05 2015-02-03 18.231 2,290,170 -71,878 0.03% 41,751,893
2015-02-04 2015-02-02 16.995 2,362,048 +44,324 0.04% 40,144,154
2015-02-03 2015-01-30 16.762 2,317,724 +276,730 0.03% 38,849,125
2015-02-02 2015-01-29 16.762 2,040,994 +37,137 0.03% 34,210,644
2015-01-30 2015-01-28 17.229 2,003,857 +40,731 0.03% 34,524,885
2015-01-29 2015-01-27 17.563 1,963,126 +41,929 0.03% 34,478,608
2015-01-28 2015-01-26 17.697 1,921,197 -17,970 0.03% 33,998,799
2015-01-27 2015-01-23 17.597 1,939,167 +28,752 0.03% 34,122,562
2015-01-22 2015-01-20 17.263 1,910,415 +10,781 0.03% 32,978,741
2015-01-21 2015-01-19 17.196 1,899,634 -21,563 0.03% 32,665,775
2015-01-20 2015-01-16 17.296 1,921,197 +11,980 0.03% 33,229,015
2015-01-19 2015-01-15 17.730 1,909,217 +2,396 0.03% 33,850,542
2015-01-16 2015-01-14 17.930 1,906,821 +1,197 0.03% 34,190,072
2015-01-15 2015-01-13 17.797 1,905,624 +7,188 0.03% 33,914,095
2015-01-14 2015-01-12 17.964 1,898,436 -2,396 0.03% 34,103,115
2015-01-13 2015-01-09 17.964 1,900,832 -1,198 0.03% 34,146,156
2015-01-12 2015-01-08 18.097 1,902,030 -45,522 0.03% 34,421,711
2015-01-09 2015-01-07 17.396 1,947,552 -51,513 0.03% 33,879,937
2015-01-08 2015-01-06 16.829 1,999,065 -19,167 0.03% 33,641,338
2015-01-07 2015-01-05 16.795 2,018,232 +20,365 0.03% 33,896,502
2015-01-06 2015-01-02 17.062 1,997,867 -8,386 0.03% 34,088,138
2015-01-05 2014-12-31 17.029 2,006,253 -1,198 0.03% 34,164,234
2015-01-02 2014-12-29 16.995 2,007,451 +2,396 0.03% 34,117,605
2014-12-30 2014-12-24 16.929 2,005,055 -1,198 0.03% 33,942,987
2014-12-29 2014-12-22 16.795 2,006,253 -1,198 0.03% 33,695,313
2014-12-23 2014-12-19 16.962 2,007,451 +5,990 0.03% 34,050,577
2014-12-22 2014-12-18 16.545 2,001,461 +28,751 0.03% 33,113,615
2014-12-19 2014-12-17 16.578 1,972,710 -471,998 0.03% 32,703,807
2014-12-18 2014-12-16 17.296 2,444,708 +5,990 0.04% 42,283,659
2014-12-15 2014-12-11 17.763 2,438,718 -5,990 0.04% 43,320,057
2014-12-12 2014-12-10 17.964 2,444,708 -1,198 0.04% 43,916,233
2014-12-11 2014-12-09 17.797 2,445,906 -29,949 0.04% 43,529,410
2014-12-10 2014-12-08 17.930 2,475,855 -2,396 0.04% 44,393,082
2014-12-09 2014-12-05 17.730 2,478,251 +4,792 0.04% 43,939,551
2014-12-08 2014-12-04 17.530 2,473,459 -1,198 0.04% 43,359,057
2014-12-05 2014-12-03 17.430 2,474,657 -62,294 0.04% 43,132,171
2014-12-04 2014-12-02 17.763 2,536,951 -81,462 0.04% 45,065,015
2014-12-03 2014-12-01 17.663 2,618,413 -51,512 0.04% 46,249,775
2014-12-02 2014-11-28 18.164 2,669,925 -3,594 0.04% 48,496,877
2014-12-01 2014-11-27 17.997 2,673,519 +8,386 0.04% 48,115,815
2014-11-28 2014-11-26 18.031 2,665,133 -7,188 0.04% 48,053,879
2014-11-27 2014-11-25 17.830 2,672,321 -1,198 0.04% 47,648,111
2014-11-26 2014-11-24 17.797 2,673,519 -32,345 0.04% 47,580,203
2014-11-24 2014-11-20 17.296 2,705,864 +31,147 0.04% 46,800,612
2014-11-20 2014-11-18 17.564 2,674,717 +58,700 0.04% 46,977,909
2014-11-19 2014-11-17 17.933 2,616,017 +4,286 0.04% 46,913,299
2014-11-18 2014-11-14 18.202 2,611,731 -3,573 0.04% 47,538,107
2014-11-17 2014-11-13 17.933 2,615,304 +22,631 0.04% 46,900,512
2014-11-14 2014-11-12 18.067 2,592,673 +13,102 0.04% 46,842,943
2014-11-13 2014-11-11 18.235 2,579,571 -46,453 0.04% 47,039,367
2014-11-12 2014-11-10 17.664 2,626,024 +2,382 0.04% 46,387,246
2014-11-11 2014-11-07 17.228 2,623,642 +95,288 0.04% 45,199,756
2014-11-10 2014-11-06 18.101 2,528,354 +20,248 0.04% 45,765,773
2014-11-06 2014-11-04 19.142 2,508,106 -1,191 0.04% 48,010,353
2014-11-05 2014-11-03 19.142 2,509,297 -5,955 0.04% 48,033,151
2014-11-04 2014-10-31 19.176 2,515,252 -94,097 0.04% 48,231,610
2014-11-03 2014-10-30 19.276 2,609,349 -1,191 0.04% 50,298,868
2014-10-31 2014-10-29 19.310 2,610,540 -17,866 0.04% 50,409,495
2014-10-30 2014-10-28 19.243 2,628,406 -35,733 0.04% 50,577,950
2014-10-28 2014-10-24 18.840 2,664,139 +4,764 0.04% 50,191,930
2014-10-27 2014-10-23 18.840 2,659,375 +3,574 0.04% 50,102,177
2014-10-24 2014-10-22 18.974 2,655,801 -61,937 0.04% 50,391,598
2014-10-23 2014-10-21 18.706 2,717,738 -9,529 0.04% 50,836,651
2014-10-22 2014-10-20 18.437 2,727,267 -11,911 0.04% 50,282,186
2014-10-21 2014-10-17 18.168 2,739,178 +5,956 0.04% 49,765,878
2014-10-20 2014-10-16 18.202 2,733,222 +11,911 0.04% 49,749,457
2014-10-17 2014-10-15 18.638 2,721,311 -7,147 0.04% 50,720,709
2014-10-16 2014-10-14 18.067 2,728,458 -48,835 0.04% 49,296,229
2014-10-15 2014-10-13 18.336 2,777,293 +92,905 0.04% 50,924,702
2014-10-14 2014-10-10 18.941 2,684,388 +219,162 0.04% 50,843,864
2014-10-13 2014-10-09 19.948 2,465,226 -1,191 0.04% 49,176,468
2014-10-09 2014-10-07 20.217 2,466,417 -41,689 0.04% 49,862,856
2014-10-08 2014-10-06 19.780 2,508,106 +5,956 0.04% 49,610,698
2014-10-07 2014-10-03 19.646 2,502,150 +5,955 0.04% 49,156,772
2014-10-06 2014-09-30 19.411 2,496,195 -9,529 0.04% 48,452,981
2014-10-03 2014-09-29 19.713 2,505,724 +19,058 0.04% 49,395,284
2014-09-30 2014-09-26 19.881 2,486,666 +50,026 0.04% 49,437,137
2014-09-26 2014-09-24 19.847 2,436,640 +42,879 0.04% 48,360,747
2014-09-25 2014-09-23 20.116 2,393,761 +1,191 0.04% 48,152,824
2014-09-23 2014-09-19 20.284 2,392,570 +8,338 0.04% 48,530,609
2014-09-22 2014-09-18 20.116 2,384,232 -7,147 0.04% 47,961,139
2014-09-19 2014-09-17 20.183 2,391,379 -2,382 0.04% 48,265,525
2014-09-18 2014-09-16 19.478 2,393,761 +33,351 0.04% 46,625,439
2014-09-17 2014-09-15 20.049 2,360,410 +5,955 0.04% 47,323,399
2014-09-16 2014-09-12 20.553 2,354,455 -1,191 0.04% 48,390,039
2014-09-15 2014-09-11 19.948 2,355,646 -64,319 0.04% 46,990,560
2014-09-11 2014-09-08 21.191 2,419,965 -1,191 0.04% 51,280,541
2014-09-10 2014-09-05 20.687 2,421,156 -5,955 0.04% 50,086,149
2014-09-08 2014-09-04 20.586 2,427,111 -41,689 0.04% 49,964,813
2014-09-05 2014-09-03 20.586 2,468,800 +44,071 0.04% 50,823,028
2014-09-04 2014-09-02 20.385 2,424,729 +595 0.04% 49,427,205
2014-09-03 2014-09-01 20.586 2,424,134 +3,574 0.04% 49,903,528
2014-09-01 2014-08-28 19.478 2,420,560 +7,146 0.04% 47,147,427
2014-08-29 2014-08-27 19.646 2,413,414 +1,191 0.04% 47,413,482
2014-08-28 2014-08-26 19.579 2,412,223 +9,529 0.04% 47,228,066
2014-08-27 2014-08-25 19.612 2,402,694 -169,135 0.04% 47,122,190
2014-08-26 2014-08-22 19.814 2,571,829 -101,243 0.04% 50,957,516
2014-08-22 2014-08-20 19.579 2,673,072 -59,555 0.04% 52,335,137
2014-08-21 2014-08-19 20.150 2,732,627 +16,675 0.04% 55,061,211
2014-08-20 2014-08-18 19.612 2,715,952 -26,204 0.04% 53,265,878
2014-08-19 2014-08-15 19.411 2,742,156 -102,434 0.04% 53,227,265
2014-08-18 2014-08-14 18.907 2,844,590 +89,332 0.05% 53,782,654
2014-08-15 2014-08-13 19.176 2,755,258 +34,542 0.04% 52,833,883
2014-08-14 2014-08-12 19.276 2,720,716 -47,644 0.04% 52,445,624
2014-08-13 2014-08-11 18.605 2,768,360 -927,861 0.04% 51,504,655
2014-08-12 2014-08-08 18.538 3,696,221 +20,248 0.06% 68,519,023
2014-08-08 2014-08-06 18.202 3,675,973 +3,573 0.06% 66,909,187
2014-08-07 2014-08-05 18.101 3,672,400 -33,350 0.06% 66,474,166
2014-08-06 2014-08-04 17.866 3,705,750 +5,955 0.06% 66,206,694
2014-08-05 2014-08-01 17.900 3,699,795 +11,911 0.06% 66,224,551
2014-08-04 2014-07-31 17.900 3,687,884 -4,764 0.06% 66,011,350
2014-08-01 2014-07-30 17.698 3,692,648 +25,013 0.06% 65,352,571
2014-07-31 2014-07-29 18.101 3,667,635 +9,529 0.06% 66,387,915
2014-07-30 2014-07-28 18.135 3,658,106 +9,528 0.06% 66,338,279
2014-07-29 2014-07-25 18.168 3,648,578 +1,191 0.06% 66,288,021
2014-07-28 2014-07-24 18.135 3,647,387 -17,866 0.06% 66,143,894
2014-07-25 2014-07-23 17.664 3,665,253 +19,057 0.06% 64,744,645
2014-07-24 2014-07-22 18.000 3,646,196 +21,440 0.06% 65,632,501
2014-07-23 2014-07-21 18.269 3,624,756 +1,191 0.06% 66,220,405
2014-07-22 2014-07-18 18.470 3,623,565 +5,956 0.06% 66,928,778
2014-07-21 2014-07-17 18.370 3,617,609 -53,600 0.06% 66,454,303
2014-07-18 2014-07-16 18.403 3,671,209 +11,911 0.06% 67,562,206
2014-07-17 2014-07-15 18.470 3,659,298 +79,804 0.06% 67,588,782
2014-07-15 2014-07-11 18.135 3,579,494 +10,720 0.06% 64,912,682
2014-07-11 2014-07-09 17.631 3,568,774 -1,192 0.06% 62,920,549
2014-07-10 2014-07-08 18.067 3,569,966 -65,510 0.06% 64,500,118
2014-07-09 2014-07-07 17.564 3,635,476 +5,956 0.06% 63,852,385
2014-07-08 2014-07-04 17.396 3,629,520 +11,911 0.06% 63,138,332
2014-07-07 2014-07-03 18.006 3,617,609 -3,574 0.06% 65,136,924
2014-07-04 2014-07-02 17.937 3,621,183 +64,184 0.06% 64,953,833
2014-07-03 2014-06-30 18.074 3,556,999 -17,562 0.06% 64,288,667
2014-07-02 2014-06-27 17.698 3,574,561 -11,707 0.06% 63,262,665
2014-06-30 2014-06-26 17.596 3,586,268 +4,683 0.06% 63,102,269
2014-06-27 2014-06-25 17.766 3,581,585 -5,854 0.06% 63,631,713
2014-06-26 2014-06-24 17.527 3,587,439 -52,684 0.06% 62,877,736
2014-06-25 2014-06-23 17.322 3,640,123 -29,268 0.06% 63,054,927
2014-06-24 2014-06-20 17.459 3,669,391 -7,025 0.06% 64,063,388
2014-06-23 2014-06-19 17.322 3,676,416 -35,123 0.06% 63,683,601
2014-06-20 2014-06-18 17.015 3,711,539 +5,854 0.06% 63,150,731
2014-06-19 2014-06-17 17.151 3,705,685 -53,854 0.06% 63,557,561
2014-06-18 2014-06-16 17.083 3,759,539 -28,098 0.06% 64,224,334
2014-06-17 2014-06-13 16.912 3,787,637 +115,904 0.06% 64,057,289
2014-06-16 2014-06-12 16.622 3,671,733 -2,341 0.06% 61,030,783
2014-06-13 2014-06-11 16.451 3,674,074 -3,513 0.06% 60,442,052
2014-06-12 2014-06-10 16.451 3,677,587 +4,683 0.06% 60,499,844
2014-06-11 2014-06-09 16.417 3,672,904 -18,732 0.06% 60,297,315
2014-06-10 2014-06-06 16.212 3,691,636 +37,464 0.06% 59,848,063
2014-06-09 2014-06-05 16.383 3,654,172 +8,196 0.06% 59,864,947
2014-06-06 2014-06-04 16.656 3,645,976 -108,880 0.06% 60,727,225
2014-06-05 2014-06-03 16.912 3,754,856 +18,732 0.06% 63,502,890
2014-06-04 2014-05-30 16.400 3,736,124 -24,586 0.06% 61,271,361
2014-06-03 2014-05-29 16.400 3,760,710 -24,586 0.06% 61,674,564
2014-05-30 2014-05-28 16.810 3,785,296 -59,708 0.06% 63,629,712
2014-05-29 2014-05-27 16.639 3,845,004 -28,098 0.06% 63,976,542
2014-05-28 2014-05-26 16.417 3,873,102 -21,074 0.06% 63,583,925
2014-05-27 2014-05-23 16.195 3,894,176 -5,854 0.06% 63,065,076
2014-05-26 2014-05-22 16.178 3,900,030 -17,561 0.06% 63,093,256
2014-05-23 2014-05-21 16.126 3,917,591 -80,782 0.06% 63,176,578
2014-05-22 2014-05-20 15.597 3,998,373 -87,806 0.07% 62,361,865
2014-05-20 2014-05-16 15.358 4,086,179 -36,294 0.07% 62,754,098
2014-05-19 2014-05-15 15.187 4,122,473 +17,562 0.07% 62,607,245
2014-05-16 2014-05-14 14.845 4,104,911 -4,683 0.07% 60,938,047
2014-05-15 2014-05-13 14.708 4,109,594 -26,928 0.07% 60,445,933
2014-05-14 2014-05-12 14.401 4,136,522 -7,024 0.07% 59,570,045
2014-05-13 2014-05-09 14.264 4,143,546 -9,366 0.07% 59,104,922
2014-05-12 2014-05-08 14.247 4,152,912 +17,561 0.07% 59,167,578
2014-05-09 2014-05-07 14.503 4,135,351 +42,147 0.07% 59,977,047
2014-05-08 2014-05-05 14.913 4,093,204 +4,683 0.07% 61,043,952
2014-05-07 2014-05-02 15.187 4,088,521 -2,341 0.07% 62,091,622
2014-05-05 2014-04-30 15.067 4,090,862 -9,366 0.07% 61,637,984
2014-05-02 2014-04-29 15.084 4,100,228 -64,392 0.07% 61,849,148
2014-04-30 2014-04-28 14.794 4,164,620 -3,512 0.07% 61,611,004
2014-04-29 2014-04-25 15.033 4,168,132 +367,616 0.07% 62,659,821
2014-04-28 2014-04-24 15.033 3,800,516 +3,513 0.06% 57,133,424
2014-04-25 2014-04-23 15.136 3,797,003 -101,856 0.06% 57,469,798
2014-04-24 2014-04-22 15.323 3,898,859 +36,293 0.06% 59,744,095
2014-04-23 2014-04-17 15.853 3,862,566 +29,269 0.06% 61,233,474
2014-04-22 2014-04-16 15.956 3,833,297 -5,854 0.06% 61,162,377
2014-04-17 2014-04-15 15.614 3,839,151 +17,562 0.06% 59,944,094
2014-04-16 2014-04-14 16.109 3,821,589 +15,220 0.06% 61,563,129
2014-04-15 2014-04-11 16.195 3,806,369 +44,488 0.06% 61,643,067
2014-04-14 2014-04-10 16.058 3,761,881 -45,659 0.06% 60,408,482
2014-04-10 2014-04-08 15.255 3,807,540 -2,342 0.06% 58,084,592
2014-04-09 2014-04-07 15.358 3,809,882 -11,707 0.06% 58,510,826
2014-04-07 2014-04-03 15.375 3,821,589 -17,562 0.06% 58,755,902
2014-04-04 2014-04-02 15.101 3,839,151 -24,585 0.06% 57,976,564
2014-04-03 2014-04-01 15.101 3,863,736 -35,123 0.06% 58,347,832
2014-04-02 2014-03-31 14.640 3,898,859 -2,341 0.06% 57,079,921
2014-04-01 2014-03-28 14.555 3,901,200 +244,687 0.06% 56,780,972
2014-03-31 2014-03-27 14.333 3,656,513 -16,391 0.06% 52,407,579
2014-03-28 2014-03-26 14.213 3,672,904 -36,293 0.06% 52,203,295
2014-03-27 2014-03-25 14.059 3,709,197 -31,610 0.06% 52,148,851
2014-03-26 2014-03-24 14.316 3,740,807 +86,635 0.06% 53,551,832
2014-03-25 2014-03-21 14.316 3,654,172 -7,024 0.06% 52,311,602
2014-03-24 2014-03-20 14.333 3,661,196 +62,050 0.06% 52,474,699
2014-03-21 2014-03-19 14.503 3,599,146 +90,148 0.06% 52,200,200
2014-03-20 2014-03-18 14.333 3,508,998 +9,366 0.06% 50,293,295
2014-03-19 2014-03-17 14.128 3,499,632 +10,536 0.06% 49,441,644
2014-03-18 2014-03-14 14.042 3,489,096 -9,366 0.06% 48,994,773
2014-03-17 2014-03-13 14.264 3,498,462 +3,513 0.06% 49,903,229
2014-03-14 2014-03-12 14.418 3,494,949 +14,049 0.06% 50,390,458
2014-03-13 2014-03-11 14.674 3,480,900 +107,709 0.06% 51,079,863
2014-03-12 2014-03-10 13.974 3,373,191 -4,683 0.06% 47,136,708
2014-03-11 2014-03-07 14.128 3,377,874 +53,854 0.06% 47,721,487
2014-03-10 2014-03-06 14.196 3,324,020 -18,732 0.05% 47,187,793
2014-03-07 2014-03-05 13.906 3,342,752 -7,024 0.05% 46,482,938
2014-03-06 2014-03-04 14.162 3,349,776 +51,513 0.06% 47,438,976
2014-03-05 2014-03-03 14.316 3,298,263 -11,708 0.05% 47,216,557
2014-03-04 2014-02-28 14.145 3,309,971 -45,659 0.05% 46,818,720
2014-03-03 2014-02-27 13.974 3,355,630 -49,171 0.06% 46,891,312
2014-02-28 2014-02-26 13.410 3,404,801 +29,268 0.06% 45,659,001
2014-02-27 2014-02-25 13.188 3,375,533 +387,519 0.06% 44,516,875
2014-02-26 2014-02-24 13.325 2,988,014 +530,351 0.05% 39,814,590
2014-02-25 2014-02-21 13.496 2,457,663 -3,512 0.04% 33,167,630
2014-02-24 2014-02-20 13.820 2,461,175 +124,100 0.04% 34,013,869
2014-02-21 2014-02-19 14.469 2,337,075 +52,683 0.04% 33,815,909
2014-02-20 2014-02-18 14.555 2,284,392 -22,244 0.04% 33,248,743
2014-02-19 2014-02-17 14.623 2,306,636 +83,124 0.04% 33,730,117
2014-02-18 2014-02-14 14.879 2,223,512 +57,366 0.04% 33,084,353
2014-02-17 2014-02-13 14.743 2,166,146 +108,880 0.04% 31,934,751
2014-02-14 2014-02-12 14.828 2,057,266 +2,342 0.03% 30,505,292
2014-02-13 2014-02-11 14.606 2,054,924 +11,707 0.03% 30,014,208
2014-02-12 2014-02-10 14.726 2,043,217 -238,833 0.03% 30,087,546
2014-02-11 2014-02-07 14.384 2,282,050 +162,734 0.04% 32,824,813
2014-02-10 2014-02-06 14.196 2,119,316 +85,465 0.03% 30,085,813
2014-02-06 2014-02-04 14.367 2,033,851 +518,644 0.03% 29,219,995
2014-02-05 2014-01-30 17.186 1,515,207 +136,978 0.02% 26,039,639
2014-02-04 2014-01-28 17.903 1,378,229 -113,563 0.02% 24,674,461
2014-01-29 2014-01-27 16.912 1,491,792 +97,172 0.02% 25,229,491
2014-01-28 2014-01-24 17.835 1,394,620 +18,732 0.02% 24,872,612
2014-01-23 2014-01-21 17.869 1,375,888 -1,171 0.02% 24,585,542
2014-01-22 2014-01-20 17.391 1,377,059 +25,757 0.02% 23,947,784
2014-01-21 2014-01-17 17.151 1,351,302 +33,952 0.02% 23,176,676
2014-01-20 2014-01-16 17.869 1,317,350 -127,612 0.02% 23,539,535
2014-01-17 2014-01-15 17.015 1,444,962 -43,318 0.02% 24,585,598
2014-01-16 2014-01-14 16.126 1,488,280 +16,390 0.02% 24,000,575
2014-01-15 2014-01-13 16.297 1,471,890 -84,294 0.02% 23,987,707
2014-01-14 2014-01-10 15.699 1,556,184 +39,806 0.03% 24,431,013
2014-01-13 2014-01-09 15.392 1,516,378 +17,561 0.02% 23,339,808
2014-01-10 2014-01-08 15.358 1,498,817 -2,341 0.02% 23,018,304
2014-01-09 2014-01-07 15.358 1,501,158 +29,268 0.02% 23,054,256
2014-01-08 2014-01-06 15.614 1,471,890 +30,440 0.02% 22,981,933
2014-01-07 2014-01-03 15.870 1,441,450 +1,171 0.02% 22,876,012
2014-01-03 2013-12-31 16.109 1,440,279 +7,024 0.02% 23,201,888
2014-01-02 2013-12-27 16.024 1,433,255 -8,195 0.02% 22,966,315
2013-12-30 2013-12-24 15.973 1,441,450 +8,195 0.02% 23,023,758
2013-12-27 2013-12-20 15.580 1,433,255 +23,415 0.02% 22,329,722
2013-12-23 2013-12-19 16.007 1,409,840 -8,195 0.02% 22,567,031
2013-12-20 2013-12-18 16.092 1,418,035 -5,854 0.02% 22,819,329
2013-12-19 2013-12-17 16.126 1,423,889 -19,903 0.02% 22,962,181
2013-12-18 2013-12-16 15.870 1,443,792 +11,708 0.02% 22,913,179
2013-12-17 2013-12-13 15.836 1,432,084 +1,171 0.02% 22,678,443
2013-12-16 2013-12-12 15.887 1,430,913 +11,707 0.02% 22,733,232
2013-12-13 2013-12-11 16.143 1,419,206 -5,853 0.02% 22,910,906
2013-12-12 2013-12-10 16.212 1,425,059 -5,854 0.02% 23,102,771
2013-12-11 2013-12-09 16.195 1,430,913 -59,709 0.02% 23,173,230
2013-12-10 2013-12-06 15.887 1,490,622 -147,514 0.02% 23,681,842
2013-12-06 2013-12-04 15.597 1,638,136 +128,782 0.03% 25,549,696
2013-12-05 2013-12-03 15.614 1,509,354 +11,708 0.02% 23,566,892
2013-12-03 2013-11-29 15.699 1,497,646 -4,683 0.02% 23,512,007
2013-12-02 2013-11-28 15.699 1,502,329 -7,025 0.02% 23,585,526
2013-11-29 2013-11-27 15.716 1,509,354 +5,854 0.02% 23,721,598
2013-11-28 2013-11-26 15.733 1,503,500 -5,854 0.02% 23,655,279
2013-11-27 2013-11-25 15.682 1,509,354 +5,854 0.02% 23,670,030
2013-11-26 2013-11-22 15.426 1,503,500 +15,220 0.02% 23,192,961
2013-11-25 2013-11-21 15.426 1,488,280 +4,683 0.02% 22,958,177
2013-11-22 2013-11-20 15.358 1,483,597 +49,171 0.02% 22,784,560
2013-11-21 2013-11-19 15.888 1,434,426 +28,099 0.02% 22,790,005
2013-11-20 2013-11-18 16.266 1,406,327 -553,833 0.02% 22,875,561
2013-11-19 2013-11-15 15.458 1,960,160 -76,768 0.03% 30,300,201
2013-11-18 2013-11-14 15.166 2,036,928 -61,647 0.03% 30,891,469
2013-11-15 2013-11-13 15.045 2,098,575 +63,973 0.03% 31,573,800
2013-11-14 2013-11-12 15.217 2,034,602 -323,355 0.03% 30,961,147
2013-11-13 2013-11-11 15.114 2,357,957 +215,182 0.04% 35,638,471
2013-11-12 2013-11-08 14.667 2,142,775 +65,137 0.04% 31,428,229
2013-11-11 2013-11-07 14.787 2,077,638 -61,647 0.03% 30,722,930
2013-11-08 2013-11-06 14.478 2,139,285 +1,163 0.04% 30,972,413
2013-11-07 2013-11-05 14.512 2,138,122 -12,795 0.04% 31,029,104
2013-11-05 2013-11-01 14.512 2,150,917 -88,399 0.04% 31,214,789
2013-11-04 2013-10-31 14.272 2,239,316 -2,326 0.04% 31,958,602
2013-11-01 2013-10-30 14.065 2,241,642 +5,815 0.04% 31,529,266
2013-10-31 2013-10-29 13.876 2,235,827 -3,489 0.04% 31,024,589
2013-10-30 2013-10-28 13.859 2,239,316 -5,816 0.04% 31,034,498
2013-10-29 2013-10-25 13.876 2,245,132 +8,142 0.04% 31,153,706
2013-10-28 2013-10-24 13.979 2,236,990 +5,816 0.04% 31,271,513
2013-10-25 2013-10-23 14.134 2,231,174 -36,058 0.04% 31,535,488
2013-10-24 2013-10-22 14.203 2,267,232 -5,815 0.04% 32,201,071
2013-10-23 2013-10-21 14.065 2,273,047 -22,100 0.04% 31,970,985
2013-10-22 2013-10-18 13.876 2,295,147 +46,526 0.04% 31,847,720
2013-10-21 2013-10-17 14.117 2,248,621 -11,632 0.04% 31,743,420
2013-10-17 2013-10-15 14.323 2,260,253 +24,426 0.04% 32,374,000
2013-10-16 2013-10-11 14.323 2,235,827 -11,631 0.04% 32,024,142
2013-10-15 2013-10-10 14.151 2,247,458 -5,816 0.04% 31,804,291
2013-10-11 2013-10-09 13.962 2,253,274 +45,363 0.04% 31,460,407
2013-10-10 2013-10-08 14.082 2,207,911 +17,447 0.04% 31,092,795
2013-10-08 2013-10-04 14.117 2,190,464 +17,448 0.04% 30,922,427
2013-10-07 2013-10-03 14.014 2,173,016 +2,326 0.04% 30,451,931
2013-10-03 2013-09-30 13.945 2,170,690 +5,816 0.04% 30,270,038
2013-10-02 2013-09-27 14.203 2,164,874 -93,052 0.04% 30,747,299
2013-09-30 2013-09-26 14.151 2,257,926 -331,498 0.04% 31,952,426
2013-09-27 2013-09-25 14.014 2,589,424 -290,788 0.04% 36,287,335
2013-09-26 2013-09-24 14.134 2,880,212 -633,916 0.05% 40,709,013
2013-09-25 2013-09-23 13.704 3,514,128 -1,163 0.06% 48,158,195
2013-09-24 2013-09-19 13.962 3,515,291 -296,604 0.06% 49,080,798
2013-09-23 2013-09-18 13.945 3,811,895 -290,787 0.06% 53,156,464
2013-09-19 2013-09-17 13.996 4,102,682 -358,250 0.07% 57,423,091
2013-09-18 2013-09-16 13.825 4,460,932 -291,951 0.07% 61,670,285
2013-09-16 2013-09-12 13.584 4,752,883 -110,499 0.08% 64,562,229
2013-09-13 2013-09-11 13.704 4,863,382 -291,951 0.08% 66,648,596
2013-09-12 2013-09-10 13.825 5,155,333 -1,030,551 0.09% 71,270,052
2013-09-11 2013-09-09 13.309 6,185,884 -776,984 0.10% 82,326,004
2013-09-10 2013-09-06 12.982 6,962,868 +1,163 0.12% 90,391,879
2013-09-09 2013-09-05 13.068 6,961,705 -24,426 0.12% 90,975,303
2013-09-06 2013-09-04 12.896 6,986,131 -22,100 0.12% 90,093,258
2013-09-05 2013-09-03 13.085 7,008,231 -259,382 0.12% 91,703,807
2013-09-04 2013-09-02 12.982 7,267,613 -115,152 0.12% 94,348,076
2013-09-03 2013-08-30 12.896 7,382,765 -2,326 0.12% 95,208,256
2013-09-02 2013-08-29 12.930 7,385,091 -5,816 0.12% 95,492,221
2013-08-30 2013-08-28 12.707 7,390,907 -5,816 0.12% 93,915,328
2013-08-29 2013-08-27 12.930 7,396,723 -12,794 0.12% 95,642,627
2013-08-27 2013-08-23 12.724 7,409,517 +8,142 0.12% 94,279,207
2013-08-26 2013-08-22 12.810 7,401,375 -90,726 0.12% 94,811,929
2013-08-23 2013-08-21 12.604 7,492,101 +120,968 0.12% 94,428,241
2013-08-22 2013-08-20 12.552 7,371,133 +59,320 0.12% 92,523,363
2013-08-21 2013-08-19 13.206 7,311,813 +20,937 0.12% 96,556,296
2013-08-20 2013-08-16 13.549 7,290,876 +27,916 0.12% 98,787,099
2013-08-19 2013-08-15 13.274 7,262,960 -82,584 0.12% 96,410,704
2013-08-16 2013-08-13 12.999 7,345,544 -36,058 0.12% 95,486,079
2013-08-15 2013-08-12 13.120 7,381,602 -166,330 0.12% 96,843,274
2013-08-13 2013-08-09 12.982 7,547,932 +141,904 0.12% 97,987,174
2013-08-12 2013-08-08 12.741 7,406,028 +17,447 0.12% 94,362,157
2013-08-09 2013-08-07 12.569 7,388,581 -153,535 0.12% 92,869,417
2013-08-08 2013-08-06 12.655 7,542,116 +116,315 0.12% 95,447,668
2013-08-07 2013-08-05 12.397 7,425,801 -29,079 0.12% 92,060,403
2013-08-05 2013-08-01 12.243 7,454,880 -3,490 0.12% 91,267,247
2013-08-02 2013-07-31 12.157 7,458,370 +30,242 0.12% 90,668,752
2013-08-01 2013-07-30 12.157 7,428,128 +284,972 0.12% 90,301,111
2013-07-31 2013-07-29 12.294 7,143,156 -5,816 0.12% 87,819,403
2013-07-30 2013-07-26 12.260 7,148,972 +12,795 0.12% 87,645,057
2013-07-29 2013-07-25 12.208 7,136,177 -3,490 0.12% 87,120,080
2013-07-26 2013-07-24 12.105 7,139,667 +1,164 0.12% 86,426,100
2013-07-24 2013-07-22 11.899 7,138,503 +102,357 0.12% 84,939,078
2013-07-23 2013-07-19 12.053 7,036,146 -23,263 0.12% 84,810,019
2013-07-22 2013-07-18 12.139 7,059,409 +30,242 0.12% 85,697,341
2013-07-19 2013-07-17 12.746 7,029,167 -12,795 0.12% 89,593,697
2013-07-18 2013-07-16 12.658 7,041,962 +127,623 0.12% 89,139,472
2013-07-17 2013-07-15 12.588 6,914,339 +11,408 0.12% 87,039,081
2013-07-16 2013-07-12 12.606 6,902,931 -9,126 0.12% 87,016,499
2013-07-15 2013-07-11 12.536 6,912,057 -13,689 0.12% 86,646,802
2013-07-12 2013-07-10 12.097 6,925,746 -15,971 0.12% 83,782,793
2013-07-11 2013-07-09 12.115 6,941,717 -12,548 0.12% 84,097,703
2013-07-10 2013-07-08 12.115 6,954,265 +12,548 0.12% 84,249,720
2013-07-09 2013-07-05 11.957 6,941,717 +4,563 0.12% 83,002,364
2013-07-08 2013-07-04 11.922 6,937,154 +25,097 0.12% 82,704,555
2013-07-05 2013-07-03 11.992 6,912,057 +1,141 0.12% 82,890,087
2013-07-04 2013-07-02 12.273 6,910,916 -21,675 0.12% 84,815,033
2013-07-03 2013-06-28 12.325 6,932,591 +102,668 0.12% 85,445,675
2013-07-02 2013-06-27 12.308 6,829,923 -7,985 0.11% 84,060,526
2013-06-28 2013-06-26 12.290 6,837,908 +5,703 0.11% 84,038,918
2013-06-27 2013-06-25 11.992 6,832,205 +31,941 0.11% 81,932,494
2013-06-26 2013-06-24 11.957 6,800,264 +7,986 0.11% 81,311,005
2013-06-25 2013-06-21 12.483 6,792,278 -5,704 0.11% 84,788,047
2013-06-24 2013-06-20 12.501 6,797,982 +1,141 0.11% 84,978,434
2013-06-21 2013-06-19 12.676 6,796,841 +23,955 0.11% 86,155,814
2013-06-20 2013-06-18 12.851 6,772,886 +83,275 0.11% 87,039,607
2013-06-19 2013-06-17 13.044 6,689,611 +59,319 0.11% 87,259,553
2013-06-18 2013-06-14 13.079 6,630,292 +9,126 0.11% 86,718,282
2013-06-17 2013-06-13 12.974 6,621,166 +17,112 0.11% 85,902,416
2013-06-14 2013-06-11 13.500 6,604,054 +126,623 0.11% 89,153,937
2013-06-13 2013-06-10 13.956 6,477,431 -28,519 0.11% 90,397,214
2013-06-11 2013-06-07 13.552 6,505,950 +17,111 0.11% 88,171,737
2013-06-10 2013-06-06 13.588 6,488,839 +28,519 0.11% 88,167,370
2013-06-07 2013-06-05 13.991 6,460,320 -11,407 0.11% 90,384,946
2013-06-06 2013-06-04 14.166 6,471,727 +6,844 0.11% 91,679,183
2013-06-04 2013-05-31 14.008 6,464,883 -128,905 0.11% 90,562,131
2013-06-03 2013-05-30 13.535 6,593,788 -3,422 0.11% 89,246,555
2013-05-31 2013-05-29 13.395 6,597,210 -57,037 0.11% 88,367,557
2013-05-30 2013-05-28 13.658 6,654,247 +8,005 0.11% 90,881,515
2013-05-29 2013-05-27 13.693 6,646,242 -41,087 0.11% 91,005,233
2013-05-28 2013-05-24 13.430 6,687,329 -47,912 0.11% 89,809,162
2013-05-27 2013-05-23 12.939 6,735,241 -18,252 0.11% 87,146,246
2013-05-24 2013-05-22 12.588 6,753,493 -36,504 0.11% 85,014,319
2013-05-23 2013-05-21 12.728 6,789,997 -11,407 0.11% 86,426,194
2013-05-22 2013-05-20 12.571 6,801,404 -44,490 0.11% 85,498,188
2013-05-21 2013-05-16 12.150 6,845,894 -57,037 0.11% 83,176,873
2013-05-20 2013-05-15 11.764 6,902,931 -13,689 0.12% 81,207,331
2013-05-16 2013-05-14 11.677 6,916,620 +7,985 0.12% 80,762,049
2013-05-15 2013-05-13 11.747 6,908,635 +53,615 0.12% 81,153,309
2013-05-14 2013-05-10 12.010 6,855,020 +66,164 0.12% 82,326,278
2013-05-13 2013-05-09 11.992 6,788,856 +22,815 0.11% 81,412,648
2013-05-10 2013-05-08 12.080 6,766,041 +10,267 0.11% 81,732,170
2013-05-09 2013-05-07 11.904 6,755,774 +26,237 0.11% 80,423,704
2013-05-08 2013-05-06 12.010 6,729,537 -18,252 0.11% 80,819,273
2013-05-07 2013-05-03 11.975 6,747,789 +73,008 0.11% 80,801,864
2013-05-06 2013-05-02 12.097 6,674,781 +9,126 0.11% 80,746,795
2013-05-03 2013-04-30 12.430 6,665,655 -66,163 0.11% 82,856,818
2013-05-02 2013-04-29 12.536 6,731,818 +90,119 0.11% 84,387,397
2013-04-30 2013-04-26 12.360 6,641,699 -2,282 0.11% 82,093,258
2013-04-29 2013-04-25 12.448 6,643,981 -41,067 0.11% 82,703,886
2013-04-26 2013-04-24 12.553 6,685,048 -67,304 0.11% 83,918,311
2013-04-25 2013-04-23 12.343 6,752,352 +19,393 0.11% 83,342,575
2013-04-24 2013-04-22 12.273 6,732,959 +26,237 0.11% 82,631,035
2013-04-23 2013-04-19 12.378 6,706,722 -237,276 0.11% 83,014,544
2013-04-22 2013-04-18 11.308 6,943,998 +34,222 0.12% 78,525,098
2013-04-19 2013-04-17 11.694 6,909,776 -77,571 0.12% 80,803,279
2013-04-18 2013-04-16 11.799 6,987,347 +57,038 0.12% 82,445,425
2013-04-17 2013-04-15 11.571 6,930,309 +147,157 0.12% 80,192,863
2013-04-16 2013-04-12 11.677 6,783,152 +246,402 0.11% 79,203,607
2013-04-15 2013-04-11 12.430 6,536,750 +69,586 0.11% 81,254,476
2013-04-12 2013-04-10 13.202 6,467,164 -4,563 0.11% 85,378,404
2013-04-11 2013-04-09 12.904 6,471,727 +14,829 0.11% 83,509,751
2013-04-10 2013-04-08 12.921 6,456,898 +6,845 0.11% 83,431,605
2013-04-09 2013-04-05 12.886 6,450,053 +126,623 0.11% 83,116,990
2013-04-08 2013-04-03 13.377 6,323,430 -20,533 0.11% 84,589,496
2013-04-05 2013-04-02 13.184 6,343,963 +7,985 0.11% 83,640,701
2013-04-03 2013-03-28 13.517 6,335,978 +26,237 0.11% 85,646,027
2013-04-02 2013-03-27 13.956 6,309,741 -7,985 0.11% 88,056,979
2013-03-28 2013-03-26 13.868 6,317,726 -4,563 0.11% 87,614,594
2013-03-27 2013-03-25 14.219 6,322,289 -3,422 0.11% 89,894,761
2013-03-26 2013-03-22 14.236 6,325,711 +2,281 0.11% 90,054,322
2013-03-25 2013-03-21 13.833 6,323,430 -100,386 0.11% 87,471,969
2013-03-22 2013-03-20 13.640 6,423,816 +88,979 0.11% 87,621,740
2013-03-21 2013-03-19 13.552 6,334,837 +2,281 0.11% 85,852,732
2013-03-20 2013-03-18 13.184 6,332,556 +214,461 0.11% 83,490,308
2013-03-19 2013-03-15 13.552 6,118,095 +110,653 0.10% 82,915,341
2013-03-18 2013-03-14 13.938 6,007,442 +618,287 0.10% 83,732,855
2013-03-15 2013-03-13 14.061 5,389,155 +1,038,084 0.09% 75,776,445
2013-03-14 2013-03-12 14.569 4,351,071 +485,959 0.07% 63,392,281
2013-03-13 2013-03-11 14.710 3,865,112 +684,451 0.06% 56,854,288
2013-03-12 2013-03-08 15.288 3,180,661 +140,312 0.05% 48,626,505
2013-03-11 2013-03-07 15.008 3,040,349 +436,908 0.05% 45,628,520
2013-03-08 2013-03-06 14.973 2,603,441 +506,493 0.04% 38,980,266
2013-03-07 2013-03-05 14.815 2,096,948 +458,582 0.04% 31,065,872
2013-03-06 2013-03-04 15.095 1,638,366 +160,846 0.03% 24,731,660
2013-03-05 2013-03-01 15.779 1,477,520 -93,542 0.02% 23,313,907
2013-03-04 2013-02-28 15.183 1,571,062 -90,119 0.03% 23,853,406
2013-03-01 2013-02-27 14.815 1,661,181 -23,956 0.03% 24,610,070
2013-02-28 2013-02-26 14.464 1,685,137 +174,535 0.03% 24,374,086
2013-02-27 2013-02-25 14.920 1,510,602 -83,275 0.03% 22,538,178
2013-02-26 2013-02-22 14.920 1,593,877 +107,231 0.03% 23,780,640
2013-02-25 2013-02-21 15.025 1,486,646 +3,422 0.02% 22,337,140
2013-02-22 2013-02-20 15.130 1,483,224 +25,097 0.02% 22,441,750
2013-02-19 2013-02-15 15.463 1,458,127 -65,023 0.02% 22,547,745
2013-02-18 2013-02-14 14.990 1,523,150 +5,704 0.03% 22,832,211
2013-02-14 2013-02-07 15.551 1,517,446 -4,563 0.03% 23,598,046
2013-02-08 2013-02-06 14.780 1,522,009 -116,357 0.03% 22,494,895
2013-02-07 2013-02-05 14.114 1,638,366 +49,052 0.03% 23,123,096
2013-02-06 2013-02-04 14.412 1,589,314 -29,659 0.03% 22,904,494
2013-02-05 2013-02-01 14.447 1,618,973 +22,815 0.03% 23,388,696
2013-02-04 2013-01-31 14.149 1,596,158 +110,653 0.03% 22,583,362
2013-02-01 2013-01-30 14.552 1,485,505 -14,830 0.03% 21,616,799
2013-01-31 2013-01-29 14.955 1,500,335 -26,237 0.03% 22,437,603
2013-01-30 2013-01-28 14.219 1,526,572 +14,830 0.03% 21,705,877
2013-01-29 2013-01-25 14.412 1,511,742 +19,392 0.03% 21,786,561
2013-01-28 2013-01-24 14.780 1,492,350 -150,579 0.03% 22,056,543
2013-01-25 2013-01-23 13.868 1,642,929 -65,023 0.03% 22,784,236
2013-01-24 2013-01-22 13.465 1,707,952 +11,408 0.03% 22,997,258
2013-01-23 2013-01-21 13.570 1,696,544 -47,912 0.03% 23,022,118
2013-01-22 2013-01-18 13.430 1,744,456 -5,703 0.03% 23,427,609
2013-01-18 2013-01-16 13.570 1,750,159 -28,519 0.03% 23,749,674
2013-01-17 2013-01-15 13.289 1,778,678 +21,674 0.03% 23,637,728
2013-01-16 2013-01-14 13.570 1,757,004 -12,548 0.03% 23,842,561
2013-01-15 2013-01-11 13.535 1,769,552 -86,697 0.03% 23,950,788
2013-01-14 2013-01-10 13.430 1,856,249 -71,868 0.03% 24,928,961
2013-01-11 2013-01-09 13.237 1,928,117 -11,407 0.03% 25,522,283
2013-01-09 2013-01-07 13.027 1,939,524 -2,282 0.03% 25,265,224
2013-01-08 2013-01-04 13.149 1,941,806 -51,333 0.03% 25,533,261
2013-01-07 2013-01-03 12.799 1,993,139 -60,460 0.03% 25,509,364
2013-01-04 2013-01-02 12.711 2,053,599 -71,867 0.03% 26,103,145
2013-01-03 2012-12-31 12.308 2,125,466 +18,252 0.04% 26,159,561
2013-01-02 2012-12-27 12.816 2,107,214 -39,927 0.04% 27,006,307
2012-12-28 2012-12-24 12.764 2,147,141 +98,105 0.04% 27,405,083
2012-12-27 2012-12-20 12.711 2,049,036 -31,941 0.03% 26,045,145
2012-12-21 2012-12-19 12.869 2,080,977 +18,252 0.04% 26,779,504
2012-12-20 2012-12-18 12.746 2,062,725 -43,349 0.04% 26,291,473
2012-12-19 2012-12-17 12.781 2,106,074 +76,431 0.04% 26,917,848
2012-12-18 2012-12-14 13.009 2,029,643 -15,971 0.03% 26,403,576
2012-12-17 2012-12-13 12.956 2,045,614 +112,934 0.03% 26,503,749
2012-12-14 2012-12-12 13.184 1,932,680 +47,912 0.03% 25,481,030
2012-12-13 2012-12-11 13.044 1,884,768 +22,815 0.03% 24,584,989
2012-12-12 2012-12-10 13.167 1,861,953 -183,661 0.03% 24,515,900
2012-12-10 2012-12-06 12.676 2,045,614 +45,630 0.03% 25,929,919
2012-12-07 2012-12-05 12.693 1,999,984 -5,704 0.03% 25,386,584
2012-12-06 2012-12-04 12.711 2,005,688 -3,422 0.03% 25,494,152
2012-12-05 2012-12-03 12.553 2,009,110 +34,223 0.03% 25,220,629
2012-12-04 2012-11-30 12.799 1,974,887 -60,460 0.03% 25,275,764
2012-12-03 2012-11-29 12.764 2,035,347 -47,912 0.03% 25,978,198
2012-11-30 2012-11-28 12.430 2,083,259 -39,926 0.04% 25,895,761
2012-11-27 2012-11-23 12.536 2,123,185 -94,682 0.04% 26,615,404
2012-11-26 2012-11-22 12.255 2,217,867 +7,985 0.04% 27,180,151
2012-11-23 2012-11-21 12.045 2,209,882 +45,630 0.04% 26,617,362
2012-11-22 2012-11-20 12.457 2,164,252 -5,704 0.04% 26,960,549
2012-11-21 2012-11-19 12.298 2,169,956 +53,503 0.04% 26,687,010
2012-11-20 2012-11-16 12.334 2,116,453 -3,400 0.04% 26,103,697
2012-11-19 2012-11-15 12.334 2,119,853 -20,403 0.04% 26,145,631
2012-11-16 2012-11-14 12.245 2,140,256 -20,402 0.04% 26,208,454
2012-11-15 2012-11-13 12.034 2,160,658 +22,669 0.04% 26,000,794
2012-11-14 2012-11-12 12.157 2,137,989 -21,536 0.04% 25,992,072
2012-11-13 2012-11-09 12.281 2,159,525 -211,961 0.04% 26,520,621
2012-11-12 2012-11-08 11.610 2,371,486 +46,473 0.04% 27,533,579
2012-11-09 2012-11-07 11.928 2,325,013 -149,619 0.04% 27,732,453
2012-11-08 2012-11-06 11.769 2,474,632 -299,239 0.04% 29,124,110
2012-11-07 2012-11-05 11.257 2,773,871 -106,547 0.05% 31,226,488
2012-11-06 2012-11-02 11.346 2,880,418 -170,022 0.05% 32,680,049
2012-11-05 2012-11-01 11.257 3,050,440 +5,667 0.05% 34,339,928
2012-11-02 2012-10-31 10.993 3,044,773 +5,668 0.05% 33,470,267
2012-11-01 2012-10-30 10.922 3,039,105 +5,667 0.05% 33,193,463
2012-10-31 2012-10-29 11.028 3,033,438 -1,133 0.05% 33,452,713
2012-10-30 2012-10-26 10.975 3,034,571 -15,869 0.05% 33,304,575
2012-10-29 2012-10-25 11.046 3,050,440 -30,604 0.05% 33,694,036
2012-10-26 2012-10-24 11.028 3,081,044 +19,269 0.05% 33,977,712
2012-10-25 2012-10-22 10.975 3,061,775 -17,002 0.05% 33,603,140
2012-10-24 2012-10-19 11.099 3,078,777 -6,801 0.05% 34,170,009
2012-10-22 2012-10-18 11.169 3,085,578 -159,821 0.05% 34,463,267
2012-10-19 2012-10-17 11.169 3,245,399 +14,736 0.06% 36,248,331
2012-10-18 2012-10-16 11.116 3,230,663 +6,800 0.06% 35,912,730
2012-10-17 2012-10-15 10.852 3,223,863 -17,002 0.06% 34,983,874
2012-10-16 2012-10-12 10.869 3,240,865 +54,407 0.06% 35,225,556
2012-10-15 2012-10-11 10.922 3,186,458 -26,070 0.05% 34,802,870
2012-10-12 2012-10-10 10.887 3,212,528 +155,287 0.05% 34,974,241
2012-10-11 2012-10-09 10.975 3,057,241 +228,963 0.05% 33,553,379
2012-10-10 2012-10-08 11.222 2,828,278 +151,886 0.05% 31,739,159
2012-10-09 2012-10-05 11.557 2,676,392 -20,402 0.05% 30,931,945
2012-10-08 2012-10-04 11.487 2,696,794 +132,617 0.05% 30,977,401
2012-10-05 2012-10-03 11.434 2,564,177 -9,068 0.04% 29,318,329
2012-10-04 2012-09-28 11.328 2,573,245 -1,134 0.04% 29,149,585
2012-10-03 2012-09-27 11.451 2,574,379 -56,674 0.04% 29,480,401
2012-09-28 2012-09-26 11.204 2,631,053 +66,876 0.05% 29,479,460
2012-09-27 2012-09-25 11.381 2,564,177 -41,939 0.04% 29,182,596
2012-09-26 2012-09-24 11.346 2,606,116 +47,606 0.04% 29,567,930
2012-09-25 2012-09-21 11.028 2,558,510 -190,424 0.04% 28,215,214
2012-09-24 2012-09-20 11.046 2,748,934 +35,137 0.05% 30,363,711
2012-09-21 2012-09-19 11.310 2,713,797 +73,677 0.05% 30,693,866
2012-09-20 2012-09-18 11.204 2,640,120 +19,269 0.05% 29,581,051
2012-09-19 2012-09-17 11.151 2,620,851 +2,267 0.04% 29,226,420
2012-09-18 2012-09-14 11.204 2,618,584 +53,273 0.04% 29,339,752
2012-09-17 2012-09-13 10.922 2,565,311 +44,206 0.04% 28,018,629
2012-09-14 2012-09-12 10.834 2,521,105 +35,138 0.04% 27,313,384
2012-09-13 2012-09-11 11.010 2,485,967 +13,602 0.04% 27,371,346
2012-09-12 2012-09-10 11.187 2,472,365 +44,205 0.04% 27,657,827
2012-09-11 2012-09-07 11.434 2,428,160 -58,941 0.04% 27,763,136
2012-09-10 2012-09-06 11.222 2,487,101 -94,078 0.04% 27,910,444
2012-09-07 2012-09-05 10.799 2,581,179 +323,041 0.04% 27,873,131
2012-09-06 2012-09-04 11.681 2,258,138 -51,006 0.04% 26,376,956
2012-09-05 2012-09-03 11.540 2,309,144 -34,005 0.04% 26,646,795
2012-09-04 2012-08-31 11.116 2,343,149 +28,337 0.04% 26,046,937
2012-09-03 2012-08-30 11.187 2,314,812 +5,668 0.04% 25,895,315
2012-08-29 2012-08-27 11.381 2,309,144 -27,204 0.04% 26,280,096
2012-08-28 2012-08-24 11.275 2,336,348 +30,604 0.04% 26,342,355
2012-08-27 2012-08-23 11.434 2,305,744 +28,337 0.04% 26,363,454
2012-08-24 2012-08-22 11.363 2,277,407 -6,801 0.04% 25,878,716
2012-08-23 2012-08-21 11.681 2,284,208 +79,344 0.04% 26,681,476
2012-08-22 2012-08-20 11.928 2,204,864 -235,764 0.04% 26,299,332
2012-08-21 2012-08-17 12.245 2,440,628 -249,366 0.04% 29,886,652
2012-08-20 2012-08-16 11.646 2,689,994 -167,755 0.05% 31,326,470
2012-08-17 2012-08-15 10.957 2,857,749 +4,534 0.05% 31,313,520
2012-08-16 2012-08-14 10.799 2,853,215 +2,267 0.05% 30,810,740
2012-08-14 2012-08-10 10.852 2,850,948 +14,736 0.05% 30,937,173
2012-08-13 2012-08-09 10.816 2,836,212 +4,533 0.05% 30,677,176
2012-08-10 2012-08-08 10.763 2,831,679 -64,608 0.05% 30,478,253
2012-08-09 2012-08-07 10.922 2,896,287 -40,805 0.05% 31,633,588
2012-08-08 2012-08-06 10.569 2,937,092 -88,412 0.05% 31,042,778
2012-08-07 2012-08-03 10.357 3,025,504 +10,202 0.05% 31,336,612
2012-08-06 2012-08-02 10.093 3,015,302 -62,342 0.05% 30,432,880
2012-08-03 2012-08-01 10.146 3,077,644 -32,871 0.05% 31,224,999
2012-08-02 2012-07-31 9.493 3,110,515 +17,003 0.05% 29,527,779
2012-08-01 2012-07-30 9.581 3,093,512 +12,468 0.05% 29,639,293
2012-07-31 2012-07-27 9.810 3,081,044 -108,814 0.05% 30,226,572
2012-07-30 2012-07-26 9.475 3,189,858 -17,002 0.05% 30,224,689
2012-07-27 2012-07-25 9.493 3,206,860 +32,871 0.06% 30,442,372
2012-07-26 2012-07-24 9.846 3,173,989 +12,468 0.05% 31,250,418
2012-07-25 2012-07-23 10.093 3,161,521 -132,617 0.05% 31,908,641
2012-07-24 2012-07-20 10.463 3,294,138 -147,353 0.06% 34,467,731
2012-07-23 2012-07-19 10.305 3,441,491 -96,345 0.06% 35,463,018
2012-07-20 2012-07-18 10.040 3,537,836 +95,212 0.06% 35,519,445
2012-07-19 2012-07-17 10.357 3,442,624 +1,133 0.06% 35,656,926
2012-07-18 2012-07-16 10.410 3,441,491 -77,076 0.06% 35,827,364
2012-07-17 2012-07-13 10.357 3,518,567 +54,407 0.06% 36,443,505
2012-07-16 2012-07-12 10.622 3,464,160 -120,149 0.06% 36,796,850
2012-07-13 2012-07-11 10.410 3,584,309 -88,412 0.06% 37,314,159
2012-07-12 2012-07-10 10.252 3,672,721 +65,742 0.06% 37,651,326
2012-07-11 2012-07-09 9.952 3,606,979 +28,337 0.06% 35,895,411
2012-07-10 2012-07-06 10.058 3,578,642 -12,468 0.06% 35,992,277
2012-07-09 2012-07-05 10.516 3,591,110 +129,217 0.06% 37,765,147
2012-07-06 2012-07-04 10.802 3,461,893 +428,455 0.06% 37,393,931
2012-07-05 2012-07-03 11.412 3,033,438 +268,861 0.05% 34,616,506
2012-07-04 2012-06-29 11.735 2,764,577 -33,439 0.05% 32,441,239
2012-07-03 2012-06-28 11.645 2,798,016 -2,230 0.05% 32,582,611
2012-06-29 2012-06-27 11.717 2,800,246 +40,128 0.05% 32,809,557
2012-06-28 2012-06-26 11.681 2,760,118 -90,287 0.05% 32,240,341
2012-06-27 2012-06-25 11.394 2,850,405 -792,517 0.05% 32,476,655
2012-06-26 2012-06-22 11.986 3,642,922 +32,325 0.06% 43,663,378
2012-06-25 2012-06-21 12.147 3,610,597 +703,345 0.06% 43,858,995
2012-06-22 2012-06-20 13.403 2,907,252 -7,803 0.05% 38,966,758
2012-06-21 2012-06-19 13.242 2,915,055 -55,732 0.05% 38,600,605
2012-06-19 2012-06-15 13.026 2,970,787 +22,293 0.05% 38,698,945
2012-06-18 2012-06-14 12.847 2,948,494 +44,586 0.05% 37,879,502
2012-06-15 2012-06-13 12.991 2,903,908 -132,644 0.05% 37,723,538
2012-06-14 2012-06-12 12.811 3,036,552 -26,751 0.05% 38,901,821
2012-06-13 2012-06-11 12.524 3,063,303 -72,453 0.05% 38,365,103
2012-06-12 2012-06-08 12.291 3,135,756 +7,803 0.05% 38,541,075
2012-06-11 2012-06-07 12.381 3,127,953 +35,669 0.05% 38,725,792
2012-06-08 2012-06-06 12.004 3,092,284 -6,688 0.05% 37,119,019
2012-06-07 2012-06-05 11.717 3,098,972 +12,261 0.05% 36,309,630
2012-06-06 2012-06-04 11.699 3,086,711 -5,573 0.05% 36,110,588
2012-06-05 2012-06-01 12.111 3,092,284 -28,981 0.05% 37,451,925
2012-06-04 2012-05-31 11.842 3,121,265 -24,523 0.05% 36,962,860
2012-06-01 2012-05-30 11.788 3,145,788 +4,459 0.05% 37,083,935
2012-05-31 2012-05-29 11.968 3,141,329 +12,261 0.05% 37,595,014
2012-05-30 2012-05-28 11.483 3,129,068 +16,720 0.05% 35,932,379
2012-05-29 2012-05-25 11.824 3,112,348 +44,586 0.05% 36,801,418
2012-05-28 2012-05-24 12.076 3,067,762 +5,573 0.05% 37,044,840
2012-05-25 2012-05-23 12.165 3,062,189 +3,344 0.05% 37,252,265
2012-05-24 2012-05-22 12.345 3,058,845 +5,573 0.05% 37,760,427
2012-05-23 2012-05-21 11.681 3,053,272 +31,211 0.05% 35,664,610
2012-05-22 2012-05-18 11.717 3,022,061 +7,802 0.05% 35,408,490
2012-05-21 2012-05-17 11.860 3,014,259 +61,306 0.05% 35,749,751
2012-05-18 2012-05-16 11.735 2,952,953 -65,764 0.05% 34,651,758
2012-05-17 2012-05-15 12.291 3,018,717 +5,573 0.05% 37,102,568
2012-05-16 2012-05-14 12.345 3,013,144 +37,898 0.05% 37,196,264
2012-05-15 2012-05-11 12.937 2,975,246 +46,815 0.05% 38,490,109
2012-05-14 2012-05-10 12.811 2,928,431 -33,439 0.05% 37,516,663
2012-05-11 2012-05-09 12.488 2,961,870 +180,573 0.05% 36,988,458
2012-05-10 2012-05-08 12.901 2,781,297 +159,395 0.05% 35,881,224
2012-05-09 2012-05-07 13.385 2,621,902 +62,421 0.05% 35,095,083
2012-05-08 2012-05-04 13.744 2,559,481 -53,503 0.04% 35,178,043
2012-05-07 2012-05-03 13.278 2,612,984 +5,573 0.05% 34,694,407
2012-05-04 2012-05-02 13.403 2,607,411 +16,720 0.05% 34,947,900
2012-05-03 2012-04-30 13.385 2,590,691 -278,663 0.04% 34,677,313
2012-05-02 2012-04-27 13.080 2,869,354 +23,408 0.05% 37,532,082
2012-04-30 2012-04-26 13.421 2,845,946 -5,574 0.05% 38,196,120
2012-04-27 2012-04-25 13.224 2,851,520 +33,440 0.05% 37,708,122
2012-04-26 2012-04-24 13.188 2,818,080 +57,962 0.05% 37,164,787
2012-04-25 2012-04-23 13.080 2,760,118 +52,388 0.05% 36,103,239
2012-04-24 2012-04-20 13.278 2,707,730 +294,268 0.05% 35,952,415
2012-04-23 2012-04-19 13.493 2,413,462 +5,573 0.04% 32,564,866
2012-04-20 2012-04-18 13.565 2,407,889 +13,376 0.04% 32,662,487
2012-04-19 2012-04-17 13.637 2,394,513 +8,917 0.04% 32,652,902
2012-04-18 2012-04-16 13.493 2,385,596 -89,172 0.04% 32,188,870
2012-04-17 2012-04-13 13.260 2,474,768 -33,439 0.04% 32,814,812
2012-04-16 2012-04-12 13.116 2,508,207 -157,166 0.04% 32,898,170
2012-04-13 2012-04-11 13.188 2,665,373 -54,618 0.05% 35,150,890
2012-04-12 2012-04-10 13.134 2,719,991 +11,147 0.05% 35,724,778
2012-04-11 2012-04-05 13.529 2,708,844 -404,619 0.05% 36,647,667
2012-04-10 2012-04-03 12.973 3,113,463 -265,287 0.05% 40,389,921
2012-04-05 2012-04-02 12.704 3,378,750 +56,847 0.06% 42,922,036
2012-04-03 2012-03-30 12.542 3,321,903 +411,307 0.06% 41,663,439
2012-04-02 2012-03-29 13.062 2,910,596 +402,389 0.05% 38,019,316
2012-03-30 2012-03-28 13.116 2,508,207 -362,262 0.04% 32,898,170
2012-03-29 2012-03-27 12.650 2,870,469 +163,854 0.05% 36,310,562
2012-03-28 2012-03-26 12.452 2,706,615 -39,013 0.05% 33,703,651
2012-03-27 2012-03-23 12.004 2,745,628 -57,962 0.05% 32,957,845
2012-03-26 2012-03-22 12.076 2,803,590 -24,522 0.05% 33,854,824
2012-03-23 2012-03-21 11.896 2,828,112 +109,236 0.05% 33,643,497
2012-03-20 2012-03-16 12.237 2,718,876 +32,325 0.05% 33,270,917
2012-03-19 2012-03-15 12.255 2,686,551 -22,293 0.05% 32,923,560
2012-03-16 2012-03-14 12.219 2,708,844 -161,625 0.05% 33,099,551
2012-03-15 2012-03-13 12.076 2,870,469 +27,866 0.05% 34,662,423
2012-03-14 2012-03-12 11.950 2,842,603 +72,453 0.05% 33,968,896
2012-03-13 2012-03-09 12.040 2,770,150 +63,535 0.05% 33,351,610
2012-03-12 2012-03-08 12.255 2,706,615 +95,860 0.05% 33,169,443
2012-03-09 2012-03-07 11.914 2,610,755 +180,573 0.05% 31,104,641
2012-03-08 2012-03-06 12.111 2,430,182 +54,618 0.04% 29,432,935
2012-03-06 2012-03-02 12.129 2,375,564 +55,733 0.04% 28,814,058
2012-03-05 2012-03-01 12.111 2,319,831 +416,879 0.04% 28,096,428
2012-03-02 2012-02-29 12.327 1,902,952 +28,981 0.03% 23,457,167
2012-03-01 2012-02-28 12.273 1,873,971 +111,466 0.03% 22,999,053
2012-02-29 2012-02-27 12.237 1,762,505 +121,497 0.03% 21,567,794
2012-02-28 2012-02-24 12.363 1,641,008 -173,886 0.03% 20,287,144
2012-02-27 2012-02-23 12.398 1,814,894 +10,032 0.03% 22,501,958
2012-02-24 2012-02-22 12.757 1,804,862 -1,115 0.03% 23,025,263
2012-02-23 2012-02-21 12.883 1,805,977 +144,905 0.03% 23,266,318
2012-02-22 2012-02-20 12.398 1,661,072 -296,497 0.03% 20,594,796
2012-02-21 2012-02-17 12.542 1,957,569 -2,230 0.03% 24,551,908
2012-02-20 2012-02-16 12.327 1,959,799 -8,917 0.03% 24,157,905
2012-02-17 2012-02-15 12.219 1,968,716 +13,376 0.03% 24,055,876
2012-02-16 2012-02-14 11.842 1,955,340 +8,917 0.03% 23,155,663
2012-02-15 2012-02-13 12.201 1,946,423 -1,115 0.03% 23,748,552
2012-02-14 2012-02-10 12.058 1,947,538 -102,548 0.03% 23,482,601
2012-02-13 2012-02-09 11.645 2,050,086 -153,821 0.04% 23,873,042
2012-02-10 2012-02-08 11.214 2,203,907 +317,675 0.04% 24,715,208
2012-02-08 2012-02-06 11.071 1,886,232 +26,752 0.03% 20,881,960
2012-02-07 2012-02-03 11.053 1,859,480 -117,039 0.03% 20,552,432
2012-02-06 2012-02-02 11.142 1,976,519 +25,637 0.03% 22,023,360
2012-02-01 2012-01-30 10.622 1,950,882 +94,746 0.03% 20,722,574
2012-01-31 2012-01-27 10.586 1,856,136 +33,439 0.03% 19,649,559
2012-01-30 2012-01-26 10.802 1,822,697 -657,644 0.03% 19,688,016
2012-01-27 2012-01-20 10.586 2,480,341 +827,071 0.04% 26,257,562
2012-01-26 2012-01-19 11.358 1,653,270 -707,803 0.03% 18,777,531
2012-01-19 2012-01-17 10.640 2,361,073 -16,720 0.04% 25,122,052
2012-01-18 2012-01-16 10.514 2,377,793 -21,178 0.04% 25,001,304
2012-01-17 2012-01-13 10.784 2,398,971 -11,147 0.04% 25,869,645
2012-01-16 2012-01-12 10.479 2,410,118 +72,452 0.04% 25,254,696
2012-01-13 2012-01-11 10.425 2,337,666 +114,810 0.04% 24,369,667
2012-01-12 2012-01-10 10.568 2,222,856 +6,687 0.04% 23,491,872
2012-01-11 2012-01-09 10.748 2,216,169 -274,204 0.04% 23,818,845
2012-01-10 2012-01-06 10.012 2,490,373 -375,637 0.04% 24,933,864
2012-01-09 2012-01-05 9.689 2,866,010 -54,618 0.05% 27,769,142
2012-01-06 2012-01-04 9.474 2,920,628 -15,605 0.05% 27,669,490
2012-01-05 2012-01-03 9.402 2,936,233 +24,522 0.05% 27,606,592
2012-01-04 2011-12-30 9.294 2,911,711 +62,421 0.05% 27,062,569
2012-01-03 2011-12-29 9.330 2,849,290 +53,503 0.05% 26,584,653
2011-12-30 2011-12-28 9.564 2,795,787 +52,388 0.05% 26,737,591
2011-12-29 2011-12-23 9.815 2,743,399 -36,783 0.05% 26,925,718
2011-12-28 2011-12-22 9.581 2,780,182 -2,229 0.05% 26,638,237
2011-12-23 2011-12-21 9.546 2,782,411 +127,070 0.05% 26,559,745
2011-12-22 2011-12-20 9.707 2,655,341 +31,210 0.05% 25,775,587
2011-12-21 2011-12-19 9.940 2,624,131 -20,064 0.05% 26,084,725
2011-12-20 2011-12-16 9.958 2,644,195 -35,668 0.05% 26,331,613
2011-12-19 2011-12-15 9.833 2,679,863 +8,917 0.05% 26,350,214
2011-12-16 2011-12-14 9.958 2,670,946 -42,357 0.05% 26,598,006
2011-12-15 2011-12-13 9.851 2,713,303 +2,229 0.05% 26,727,703
2011-12-14 2011-12-12 9.887 2,711,074 -8,917 0.05% 26,803,034
2011-12-13 2011-12-09 9.581 2,719,991 -46,815 0.05% 26,061,519
2011-12-12 2011-12-08 10.012 2,766,806 +63,535 0.05% 27,701,539
2011-12-09 2011-12-07 9.851 2,703,271 +3,344 0.05% 26,628,881
2011-12-08 2011-12-06 9.833 2,699,927 +5,573 0.05% 26,547,497
2011-12-07 2011-12-05 10.048 2,694,354 -3,344 0.05% 27,072,831
2011-12-06 2011-12-02 9.851 2,697,698 +3,344 0.05% 26,573,984
2011-12-05 2011-12-01 10.048 2,694,354 -42,357 0.05% 27,072,831
2011-12-02 2011-11-30 9.617 2,736,711 -6,688 0.05% 26,319,929
2011-12-01 2011-11-29 9.725 2,743,399 +85,829 0.05% 26,679,596
2011-11-30 2011-11-28 9.366 2,657,570 -5,574 0.05% 24,891,221
2011-11-29 2011-11-25 9.043 2,663,144 -7,802 0.05% 24,083,310
2011-11-28 2011-11-24 9.259 2,670,946 +11,146 0.05% 24,728,957
2011-11-25 2011-11-23 9.223 2,659,800 -35,669 0.05% 24,530,313
2011-11-24 2011-11-22 9.474 2,695,469 +222,931 0.05% 25,536,376
2011-11-23 2011-11-21 9.474 2,472,538 +18,949 0.04% 23,424,368
2011-11-22 2011-11-18 9.294 2,453,589 +92,516 0.04% 22,804,606
2011-11-21 2011-11-17 9.599 2,361,073 +63,535 0.04% 22,664,920
2011-11-18 2011-11-16 9.794 2,297,538 +7,802 0.04% 22,501,350
2011-11-17 2011-11-15 9.866 2,289,736 +59,221 0.04% 22,590,437
2011-11-15 2011-11-11 9.938 2,230,515 +16,602 0.04% 22,167,383
2011-11-14 2011-11-10 10.083 2,213,913 +237,970 0.04% 22,322,423
2011-11-11 2011-11-09 10.444 1,975,943 -146,102 0.03% 20,637,108
2011-11-10 2011-11-08 9.956 2,122,045 +324,303 0.04% 21,127,727
2011-11-09 2011-11-07 10.173 1,797,742 -2,214 0.03% 18,288,679
2011-11-08 2011-11-04 10.516 1,799,956 -60,876 0.03% 18,929,165
2011-11-07 2011-11-03 10.444 1,860,832 -523,534 0.03% 19,434,868
2011-11-04 2011-11-02 10.119 2,384,366 +21,030 0.04% 24,127,234
2011-11-03 2011-11-01 9.649 2,363,336 +338,692 0.04% 22,804,120
2011-11-02 2011-10-31 9.595 2,024,644 +50,915 0.04% 19,426,286
2011-11-01 2011-10-28 9.866 1,973,729 +11,068 0.03% 19,472,726
2011-10-31 2011-10-27 9.992 1,962,661 -3,321 0.03% 19,611,780
2011-10-28 2011-10-26 10.191 1,965,982 -226,901 0.03% 20,035,733
2011-10-27 2011-10-25 9.613 2,192,883 -475,940 0.04% 21,080,149
2011-10-26 2011-10-24 9.288 2,668,823 +9,962 0.05% 24,787,315
2011-10-25 2011-10-21 9.179 2,658,861 +11,068 0.05% 24,406,524
2011-10-24 2011-10-20 9.017 2,647,793 +74,158 0.05% 23,874,328
2011-10-21 2011-10-19 9.270 2,573,635 +11,069 0.05% 23,856,729
2011-10-20 2011-10-18 9.035 2,562,566 +73,051 0.04% 23,152,167
2011-10-19 2011-10-17 9.450 2,489,515 +23,243 0.04% 23,526,809
2011-10-17 2011-10-13 9.739 2,466,272 -100,722 0.04% 24,020,184
2011-10-14 2011-10-12 9.523 2,566,994 -7,748 0.04% 24,444,550
2011-10-13 2011-10-11 9.541 2,574,742 -151,636 0.05% 24,564,856
2011-10-12 2011-10-10 9.215 2,726,378 -24,350 0.05% 25,124,813
2011-10-11 2011-10-07 9.071 2,750,728 -79,693 0.05% 24,951,574
2011-10-10 2011-10-06 8.691 2,830,421 +8,855 0.05% 24,600,430
2011-10-07 2011-10-04 8.420 2,821,566 +171,560 0.05% 23,758,702
2011-10-06 2011-10-03 8.999 2,650,006 +83,012 0.05% 23,846,398
2011-10-04 2011-09-30 9.559 2,566,994 -12,175 0.04% 24,537,319
2011-10-03 2011-09-28 9.450 2,579,169 -128,393 0.05% 24,374,071
2011-09-30 2011-09-27 8.962 2,707,562 -650,856 0.05% 24,266,474
2011-09-28 2011-09-26 8.059 3,358,418 +713,909 0.06% 27,065,509
2011-09-27 2011-09-23 8.565 2,644,509 +77,479 0.05% 22,650,092
2011-09-23 2011-09-21 9.324 2,567,030 +11,068 0.04% 23,934,658
2011-09-22 2011-09-20 9.270 2,555,962 -307,700 0.04% 23,692,907
2011-09-21 2011-09-19 9.071 2,863,662 -431,666 0.05% 25,975,987
2011-09-20 2011-09-16 9.360 3,295,328 -33,206 0.06% 30,844,305
2011-09-19 2011-09-15 9.432 3,328,534 -88,546 0.06% 31,395,694
2011-09-15 2011-09-12 9.017 3,417,080 +16,602 0.06% 30,810,751
2011-09-14 2011-09-09 9.053 3,400,478 -11,068 0.06% 30,783,946
2011-09-12 2011-09-08 9.161 3,411,546 -33,205 0.06% 31,254,012
2011-09-09 2011-09-07 8.926 3,444,751 +15,495 0.06% 30,749,026
2011-09-08 2011-09-06 8.673 3,429,256 +540,542 0.06% 29,743,203
2011-09-07 2011-09-05 9.215 2,888,714 +5,129 0.05% 26,620,813
2011-09-06 2011-09-02 9.541 2,883,585 -6,641 0.05% 27,511,436
2011-09-05 2011-09-01 9.432 2,890,226 -338,692 0.05% 27,261,446
2011-09-02 2011-08-31 9.432 3,228,918 -131,714 0.06% 30,456,087
2011-09-01 2011-08-30 9.071 3,360,632 +96,295 0.06% 30,483,952
2011-08-31 2011-08-29 9.017 3,264,337 +143,889 0.06% 29,433,514
2011-08-30 2011-08-26 9.035 3,120,448 -5,535 0.05% 28,192,497
2011-08-29 2011-08-25 9.161 3,125,983 -65,303 0.05% 28,637,899
2011-08-26 2011-08-24 8.962 3,191,286 -479,260 0.06% 28,601,841
2011-08-25 2011-08-23 8.981 3,670,546 -102,936 0.06% 32,963,525
2011-08-24 2011-08-22 8.565 3,773,482 -107,363 0.07% 32,319,692
2011-08-23 2011-08-19 8.240 3,880,845 +188,162 0.07% 31,977,001
2011-08-22 2011-08-18 8.276 3,692,683 +471,513 0.06% 30,560,052
2011-08-19 2011-08-17 8.854 3,221,170 +17,709 0.06% 28,520,446
2011-08-17 2011-08-15 8.782 3,203,461 -67,517 0.06% 28,132,109
2011-08-16 2011-08-12 8.529 3,270,978 +137,248 0.06% 27,897,559
2011-08-15 2011-08-11 8.402 3,133,730 -85,227 0.05% 26,330,622
2011-08-12 2011-08-10 8.529 3,218,957 -2,213 0.06% 27,453,882
2011-08-11 2011-08-09 8.131 3,221,170 +46,487 0.06% 26,192,246
2011-08-10 2011-08-08 8.366 3,174,683 +556,738 0.06% 26,559,992
2011-08-09 2011-08-05 8.854 2,617,945 +24,351 0.05% 23,179,453
2011-08-08 2011-08-04 9.306 2,593,594 -17,710 0.05% 24,135,473
2011-08-05 2011-08-03 8.999 2,611,304 +15,496 0.05% 23,498,133
2011-08-04 2011-08-02 9.234 2,595,808 -69,731 0.05% 23,968,456
2011-08-03 2011-08-01 9.306 2,665,539 -9,961 0.05% 24,804,979
2011-08-02 2011-07-29 8.944 2,675,500 +59,769 0.05% 23,930,774
2011-08-01 2011-07-28 9.071 2,615,731 +26,564 0.05% 23,727,030
2011-07-29 2011-07-27 9.306 2,589,167 -6,641 0.05% 24,094,276
2011-07-28 2011-07-26 9.378 2,595,808 -27,671 0.05% 24,343,696
2011-07-27 2011-07-25 9.306 2,623,479 +8,855 0.05% 24,413,577
2011-07-26 2011-07-22 9.306 2,614,624 +22,137 0.05% 24,331,174
2011-07-25 2011-07-21 9.143 2,592,487 -4,428 0.05% 23,703,566
2011-07-22 2011-07-20 9.234 2,596,915 -270,068 0.05% 23,978,677
2011-07-21 2011-07-19 8.457 2,866,983 +47,594 0.05% 24,244,741
2011-07-20 2011-07-18 8.673 2,819,389 -25,457 0.05% 24,453,601
2011-07-19 2011-07-15 8.873 2,844,846 -2,214 0.05% 25,242,526
2011-07-18 2011-07-14 8.782 2,847,060 -5,763 0.05% 25,002,272
2011-07-15 2011-07-13 8.709 2,852,823 -38,341 0.05% 24,844,541
2011-07-14 2011-07-12 8.344 2,891,164 -10,955 0.05% 24,122,744
2011-07-13 2011-07-11 8.581 2,902,119 -3,286 0.05% 24,902,953
2011-07-12 2011-07-08 8.764 2,905,405 -88,731 0.05% 25,461,600
2011-07-11 2011-07-07 8.636 2,994,136 -16,432 0.05% 25,856,542
2011-07-08 2011-07-06 8.544 3,010,568 -13,145 0.05% 25,723,619
2011-07-07 2011-07-05 8.581 3,023,713 -43,818 0.05% 25,946,346
2011-07-06 2011-07-04 8.471 3,067,531 -164,318 0.05% 25,986,316
2011-07-05 2011-06-30 8.125 3,231,849 -15,336 0.06% 26,257,227
2011-07-04 2011-06-29 7.924 3,247,185 -62,441 0.06% 25,729,689
2011-06-30 2011-06-28 7.741 3,309,626 +5,478 0.06% 25,620,202
2011-06-29 2011-06-27 7.832 3,304,148 +35,054 0.06% 25,879,421
2011-06-28 2011-06-24 7.942 3,269,094 +9,859 0.06% 25,962,974
2011-06-27 2011-06-23 7.832 3,259,235 +25,195 0.06% 25,527,645
2011-06-24 2011-06-22 7.796 3,234,040 -93,113 0.06% 25,212,217
2011-06-23 2011-06-21 7.613 3,327,153 +107,354 0.06% 25,330,666
2011-06-22 2011-06-20 7.668 3,219,799 -10,954 0.06% 24,689,701
2011-06-21 2011-06-17 7.613 3,230,753 -16,432 0.06% 24,596,742
2011-06-20 2011-06-16 7.686 3,247,185 -102,972 0.06% 24,958,984
2011-06-17 2011-06-15 7.759 3,350,157 +115,022 0.06% 25,995,123
2011-06-16 2011-06-14 7.832 3,235,135 +23,004 0.06% 25,338,884
2011-06-14 2011-06-10 7.832 3,212,131 -350,543 0.06% 25,158,707
2011-06-13 2011-06-09 7.924 3,562,674 +38,340 0.07% 28,229,526
2011-06-10 2011-06-08 8.015 3,524,334 -134,740 0.06% 28,247,457
2011-06-09 2011-06-07 7.905 3,659,074 -27,386 0.07% 28,926,565
2011-06-08 2011-06-03 7.869 3,686,460 -43,818 0.07% 29,008,453
2011-06-07 2011-06-02 7.851 3,730,278 +115,022 0.07% 29,285,149
2011-06-03 2011-06-01 8.088 3,615,256 +179,654 0.07% 29,240,215
2011-06-02 2011-05-31 8.362 3,435,602 -146,791 0.06% 28,728,047
2011-05-31 2011-05-27 8.325 3,582,393 +108,450 0.07% 29,824,684
2011-05-30 2011-05-26 7.905 3,473,943 -36,150 0.06% 27,463,024
2011-05-27 2011-05-25 7.851 3,510,093 -54,772 0.06% 27,556,551
2011-05-26 2011-05-24 7.723 3,564,865 +21,909 0.07% 27,530,952
2011-05-25 2011-05-23 7.705 3,542,956 -15,337 0.06% 27,297,067
2011-05-24 2011-05-20 7.705 3,558,293 +8,764 0.07% 27,415,233
2011-05-23 2011-05-19 7.686 3,549,529 -6,573 0.07% 27,282,905
2011-05-20 2011-05-18 7.723 3,556,102 -67,918 0.07% 27,463,277
2011-05-19 2011-05-17 7.741 3,624,020 +25,196 0.07% 28,053,963
2011-05-17 2011-05-13 7.924 3,598,824 +10,954 0.07% 28,515,968
2011-05-16 2011-05-12 7.997 3,587,870 +28,482 0.07% 28,691,192
2011-05-13 2011-05-11 8.033 3,559,388 -9,859 0.07% 28,593,399
2011-05-12 2011-05-09 7.960 3,569,247 +9,859 0.07% 28,411,939
2011-05-09 2011-05-05 7.869 3,559,388 +1,095 0.07% 28,008,534
2011-05-06 2011-05-04 7.905 3,558,293 +14,241 0.07% 28,129,848
2011-05-05 2011-05-03 8.125 3,544,052 +5,477 0.06% 28,793,727
2011-05-04 2011-04-29 8.252 3,538,575 -21,909 0.06% 29,201,464
2011-05-03 2011-04-28 8.271 3,560,484 +1,096 0.07% 29,447,269
2011-04-29 2011-04-27 8.344 3,559,388 -46,009 0.07% 29,698,144
2011-04-28 2011-04-26 8.307 3,605,397 -20,813 0.07% 29,950,375
2011-04-27 2011-04-21 8.271 3,626,210 +8,763 0.07% 29,990,861
2011-04-26 2011-04-20 8.088 3,617,447 -2,191 0.07% 29,257,936
2011-04-21 2011-04-19 8.015 3,619,638 +1,096 0.07% 29,011,317
2011-04-20 2011-04-18 8.161 3,618,542 -15,337 0.07% 29,531,052
2011-04-19 2011-04-15 8.161 3,633,879 -59,154 0.07% 29,656,218
2011-04-18 2011-04-14 8.161 3,693,033 +142,408 0.07% 30,138,976
2011-04-15 2011-04-13 8.143 3,550,625 -12,049 0.07% 28,911,954
2011-04-14 2011-04-12 8.161 3,562,674 -101,877 0.07% 29,075,111
2011-04-13 2011-04-11 8.252 3,664,551 -56,964 0.07% 30,241,058
2011-04-12 2011-04-08 8.252 3,721,515 +100,782 0.07% 30,711,144
2011-04-11 2011-04-07 8.252 3,620,733 +273,862 0.07% 29,879,458
2011-04-08 2011-04-06 8.198 3,346,871 +85,445 0.06% 27,436,145
2011-04-07 2011-04-04 8.125 3,261,426 +5,477 0.06% 26,497,526
2011-04-06 2011-04-01 8.143 3,255,949 +27,387 0.06% 26,512,473
2011-04-04 2011-03-31 8.088 3,228,562 -5,478 0.06% 26,112,631
2011-04-01 2011-03-30 7.869 3,234,040 +27,387 0.06% 25,448,397
2011-03-30 2011-03-28 7.705 3,206,653 +36,149 0.06% 24,705,986
2011-03-29 2011-03-25 8.125 3,170,504 -15,336 0.06% 25,758,828
2011-03-28 2011-03-24 8.051 3,185,840 -42,722 0.06% 25,650,765
2011-03-25 2011-03-23 8.179 3,228,562 -84,350 0.06% 26,407,356
2011-03-24 2011-03-22 8.125 3,312,912 -109,545 0.06% 26,915,825
2011-03-23 2011-03-21 7.632 3,422,457 -260,717 0.06% 26,118,730
2011-03-22 2011-03-18 7.212 3,683,174 +116,118 0.07% 26,561,776
2011-03-21 2011-03-17 7.175 3,567,056 +21,909 0.06% 25,594,123
2011-03-18 2011-03-16 7.540 3,545,147 +256,335 0.06% 26,731,423
2011-03-17 2011-03-15 7.522 3,288,812 -3,287 0.06% 24,738,539
2011-03-16 2011-03-14 7.686 3,292,099 +154,459 0.06% 25,304,209
2011-03-15 2011-03-11 8.033 3,137,640 +76,681 0.06% 25,205,399
2011-03-14 2011-03-10 8.307 3,060,959 +93,113 0.06% 25,427,677
2011-03-11 2011-03-09 8.599 2,967,846 -63,536 0.05% 25,521,139
2011-03-10 2011-03-08 8.617 3,031,382 +51,486 0.06% 26,122,843
2011-03-09 2011-03-07 8.471 2,979,896 +8,764 0.05% 25,243,924
2011-03-08 2011-03-04 8.544 2,971,132 +40,532 0.05% 25,386,661
2011-03-07 2011-03-03 8.581 2,930,600 +5,477 0.05% 25,147,347
2011-03-04 2011-03-02 8.617 2,925,123 -24,100 0.05% 25,207,160
2011-03-02 2011-02-28 8.599 2,949,223 +51,486 0.05% 25,360,996
2011-03-01 2011-02-25 8.636 2,897,737 +1,096 0.05% 25,024,067
2011-02-28 2011-02-24 8.599 2,896,641 -5,478 0.05% 24,908,832
2011-02-25 2011-02-23 8.818 2,902,119 +1,096 0.05% 25,591,758
2011-02-24 2011-02-22 8.764 2,901,023 -177,463 0.05% 25,423,199
2011-02-23 2011-02-21 8.983 3,078,486 +31,768 0.06% 27,652,861
2011-02-22 2011-02-18 8.910 3,046,718 -127,072 0.06% 27,145,001
2011-02-21 2011-02-17 8.983 3,173,790 -97,495 0.06% 28,508,940
2011-02-18 2011-02-16 8.690 3,271,285 -38,341 0.06% 28,429,100
2011-02-17 2011-02-15 8.490 3,309,626 -279,339 0.06% 28,097,628
2011-02-16 2011-02-14 8.508 3,588,965 -15,337 0.07% 30,534,648
2011-02-14 2011-02-10 8.106 3,604,302 +189,513 0.07% 29,217,424
2011-02-11 2011-02-09 8.252 3,414,789 +55,868 0.06% 28,179,942
2011-02-10 2011-02-08 8.398 3,358,921 +14,241 0.06% 28,209,501
2011-02-09 2011-02-07 8.380 3,344,680 -383,407 0.06% 28,028,834
2011-02-08 2011-02-02 8.398 3,728,087 -106,259 0.07% 31,309,898
2011-02-07 2011-01-31 8.252 3,834,346 +383,407 0.07% 31,642,261
2011-02-01 2011-01-28 8.417 3,450,939 +185,131 0.06% 29,045,308
2011-01-31 2011-01-27 8.490 3,265,808 +10,955 0.06% 27,725,627
2011-01-28 2011-01-26 8.617 3,254,853 -4,382 0.06% 28,048,598
2011-01-27 2011-01-25 8.471 3,259,235 +15,336 0.06% 27,610,320
2011-01-26 2011-01-24 8.380 3,243,899 +5,477 0.06% 27,184,277
2011-01-25 2011-01-21 8.563 3,238,422 +78,873 0.06% 27,729,629
2011-01-24 2011-01-20 8.617 3,159,549 +93,113 0.06% 27,227,319
2011-01-21 2011-01-19 8.855 3,066,436 +14,241 0.06% 27,152,725
2011-01-20 2011-01-18 8.928 3,052,195 -43,818 0.06% 27,249,524
2011-01-19 2011-01-17 8.928 3,096,013 +49,295 0.06% 27,640,724
2011-01-18 2011-01-14 9.037 3,046,718 -36,150 0.06% 27,534,376
2011-01-17 2011-01-13 8.928 3,082,868 +62,441 0.06% 27,523,367
2011-01-14 2011-01-12 8.818 3,020,427 -25,195 0.06% 26,635,034
2011-01-13 2011-01-11 8.544 3,045,622 +79,967 0.06% 26,023,136
2011-01-12 2011-01-10 8.800 2,965,655 +213,613 0.05% 26,097,893
2011-01-11 2011-01-07 9.165 2,752,042 +46,009 0.05% 25,222,989
2011-01-10 2011-01-06 9.202 2,706,033 +60,249 0.05% 24,900,118
2011-01-07 2011-01-05 9.129 2,645,784 +56,964 0.05% 24,152,504
2011-01-06 2011-01-04 9.275 2,588,820 +27,386 0.05% 24,010,618
2011-01-05 2011-01-03 9.092 2,561,434 +5,477 0.05% 23,288,971
2011-01-04 2010-12-31 9.092 2,555,957 +29,577 0.05% 23,239,173
2010-12-30 2010-12-28 9.074 2,526,380 -5,477 0.05% 22,924,129
2010-12-29 2010-12-24 9.275 2,531,857 -10,954 0.05% 23,482,302
2010-12-28 2010-12-22 9.220 2,542,811 -37,246 0.05% 23,444,622
2010-12-23 2010-12-21 9.056 2,580,057 +1,096 0.05% 23,364,084
2010-12-22 2010-12-20 9.092 2,578,961 +87,636 0.05% 23,448,329
2010-12-21 2010-12-17 9.238 2,491,325 +17,527 0.05% 23,015,408
2010-12-20 2010-12-16 9.110 2,473,798 +132,549 0.05% 22,537,335
2010-12-17 2010-12-15 9.512 2,341,249 +32,864 0.04% 22,270,148
2010-12-16 2010-12-14 9.676 2,308,385 +43,818 0.04% 22,336,848
2010-12-15 2010-12-13 9.804 2,264,567 +41,627 0.04% 22,202,263
2010-12-14 2010-12-10 9.914 2,222,940 +16,432 0.04% 22,037,653
2010-12-13 2010-12-09 9.987 2,206,508 -69,014 0.04% 22,035,891
2010-12-10 2010-12-08 9.841 2,275,522 +39,436 0.04% 22,392,758
2010-12-09 2010-12-07 10.151 2,236,086 +4,382 0.04% 22,698,705
2010-12-08 2010-12-06 10.242 2,231,704 -17,527 0.04% 22,857,948
2010-12-07 2010-12-03 10.188 2,249,231 -66,822 0.04% 22,914,271
2010-12-06 2010-12-02 9.749 2,316,053 -5,478 0.04% 22,580,187
2010-12-03 2010-12-01 9.622 2,321,531 +10,955 0.04% 22,336,899
2010-12-02 2010-11-30 9.530 2,310,576 +20,813 0.04% 22,020,569
2010-12-01 2010-11-29 9.512 2,289,763 +10,955 0.04% 21,780,409
2010-11-30 2010-11-26 9.403 2,278,808 +62,441 0.04% 21,426,574
2010-11-29 2010-11-25 9.676 2,216,367 +49,295 0.04% 21,446,446
2010-11-26 2010-11-24 9.797 2,167,072 +13,145 0.04% 21,231,080
2010-11-25 2010-11-23 9.815 2,153,927 +10,487 0.04% 21,141,814
2010-11-24 2010-11-22 10.164 2,143,440 -27,252 0.04% 21,786,054
2010-11-23 2010-11-19 10.127 2,170,692 -5,451 0.04% 21,983,395
2010-11-19 2010-11-17 9.724 2,176,143 +7,631 0.04% 21,160,250
2010-11-18 2010-11-16 9.962 2,168,512 -16,352 0.04% 21,603,253
2010-11-16 2010-11-12 10.311 2,184,864 -583,212 0.04% 22,527,770
2010-11-15 2010-11-11 10.384 2,768,076 +533,067 0.05% 28,744,313
2010-11-12 2010-11-10 10.054 2,235,009 -11,992 0.04% 22,470,737
2010-11-11 2010-11-09 9.944 2,247,001 -70,857 0.04% 22,343,955
2010-11-10 2010-11-08 9.852 2,317,858 +10,901 0.04% 22,835,924
2010-11-09 2010-11-05 9.944 2,306,957 -43,605 0.04% 22,940,151
2010-11-08 2010-11-04 9.815 2,350,562 -20,712 0.04% 23,071,880
2010-11-05 2010-11-03 9.540 2,371,274 -16,351 0.04% 22,622,603
2010-11-04 2010-11-02 9.540 2,387,625 -27,253 0.05% 22,778,596
2010-11-03 2010-11-01 9.504 2,414,878 +5,450 0.05% 22,949,987
2010-11-02 2010-10-29 9.210 2,409,428 -49,055 0.05% 22,190,912
2010-11-01 2010-10-28 9.265 2,458,483 +52,326 0.05% 22,778,025
2010-10-29 2010-10-27 9.338 2,406,157 -5,451 0.05% 22,469,801
2010-10-28 2010-10-26 9.724 2,411,608 -4,360 0.05% 23,449,850
2010-10-27 2010-10-25 9.779 2,415,968 +10,901 0.05% 23,625,221
2010-10-26 2010-10-22 9.650 2,405,067 -33,794 0.05% 23,209,747
2010-10-25 2010-10-21 9.577 2,438,861 -18,532 0.05% 23,356,891
2010-10-22 2010-10-20 9.559 2,457,393 -11,991 0.05% 23,489,287
2010-10-21 2010-10-19 9.687 2,469,384 +7,631 0.05% 23,921,039
2010-10-20 2010-10-18 9.669 2,461,753 +37,064 0.05% 23,801,952
2010-10-19 2010-10-15 10.054 2,424,689 +4,360 0.05% 24,377,776
2010-10-18 2010-10-14 9.852 2,420,329 -63,227 0.05% 23,845,486
2010-10-15 2010-10-13 9.669 2,483,556 +11,992 0.05% 24,012,759
2010-10-14 2010-10-12 9.338 2,471,564 -5,451 0.05% 23,080,602
2010-10-13 2010-10-11 9.375 2,477,015 +25,073 0.05% 23,222,396
2010-10-12 2010-10-08 9.357 2,451,942 -105,741 0.05% 22,942,348
2010-10-11 2010-10-07 9.155 2,557,683 -30,524 0.05% 23,415,571
2010-10-08 2010-10-06 9.045 2,588,207 -87,209 0.05% 23,410,108
2010-10-07 2010-10-05 8.861 2,675,416 +6,541 0.05% 23,708,056
2010-10-06 2010-10-04 8.953 2,668,875 -32,704 0.05% 23,894,918
2010-10-05 2010-09-30 8.788 2,701,579 +20,712 0.05% 23,741,638
2010-10-04 2010-09-29 8.825 2,680,867 -20,712 0.05% 23,657,989
2010-09-30 2010-09-28 8.825 2,701,579 +5,451 0.05% 23,840,768
2010-09-29 2010-09-27 8.953 2,696,128 -78,488 0.05% 24,138,919
2010-09-28 2010-09-24 8.696 2,774,616 +74,127 0.05% 24,128,966
2010-09-27 2010-09-22 8.825 2,700,489 -7,630 0.05% 23,831,149
2010-09-24 2010-09-21 8.935 2,708,119 -19,622 0.05% 24,196,591
2010-09-22 2010-09-20 8.898 2,727,741 -67,588 0.05% 24,271,821
2010-09-21 2010-09-17 8.806 2,795,329 -10,901 0.05% 24,616,803
2010-09-20 2010-09-16 8.660 2,806,230 -10,901 0.05% 24,300,922
2010-09-17 2010-09-15 8.733 2,817,131 -51,235 0.05% 24,602,060
2010-09-16 2010-09-14 8.770 2,868,366 +15,261 0.05% 25,154,747
2010-09-15 2010-09-13 8.586 2,853,105 +19,622 0.05% 24,497,462
2010-09-14 2010-09-10 8.458 2,833,483 +30,524 0.05% 23,965,088
2010-09-13 2010-09-09 8.495 2,802,959 -44,695 0.05% 23,809,771
2010-09-10 2010-09-08 8.568 2,847,654 +8,721 0.05% 24,398,413
2010-09-09 2010-09-07 8.696 2,838,933 +31,613 0.05% 24,688,288
2010-09-08 2010-09-06 8.623 2,807,320 -44,695 0.05% 24,207,351
2010-09-07 2010-09-03 8.421 2,852,015 -3,270 0.05% 24,017,178
2010-09-06 2010-09-02 8.329 2,855,285 +5,451 0.05% 23,782,790
2010-09-03 2010-09-01 8.183 2,849,834 +5,450 0.05% 23,319,107
2010-09-02 2010-08-31 8.183 2,844,384 +5,451 0.05% 23,274,511
2010-09-01 2010-08-30 8.219 2,838,933 -25,073 0.05% 23,334,078
2010-08-31 2010-08-27 8.146 2,864,006 +7,631 0.05% 23,329,981
2010-08-30 2010-08-26 8.219 2,856,375 +7,631 0.05% 23,477,439
2010-08-27 2010-08-25 8.128 2,848,744 +171,148 0.05% 23,153,393
2010-08-26 2010-08-24 8.366 2,677,596 +15,261 0.05% 22,400,999
2010-08-25 2010-08-23 8.384 2,662,335 +26,163 0.05% 22,322,169
2010-08-24 2010-08-20 8.439 2,636,172 +161,337 0.05% 22,247,902
2010-08-23 2010-08-19 8.715 2,474,835 -51,235 0.05% 21,567,378
2010-08-20 2010-08-18 8.788 2,526,070 +61,046 0.05% 22,199,254
2010-08-19 2010-08-17 8.843 2,465,024 +25,073 0.05% 21,798,453
2010-08-18 2010-08-16 8.825 2,439,951 -23,983 0.05% 21,531,965
2010-08-17 2010-08-13 8.696 2,463,934 -26,162 0.05% 21,427,174
2010-08-16 2010-08-12 8.623 2,490,096 +86,119 0.05% 21,471,947
2010-08-13 2010-08-11 8.550 2,403,977 +535,247 0.05% 20,552,928
2010-08-12 2010-08-10 8.806 1,868,730 +117,732 0.04% 16,456,796
2010-08-11 2010-08-09 9.118 1,750,998 -17,442 0.03% 15,966,125
2010-08-10 2010-08-06 9.228 1,768,440 +125,363 0.03% 16,319,836
2010-08-09 2010-08-05 9.467 1,643,077 +32,704 0.03% 15,554,824
2010-08-06 2010-08-04 9.522 1,610,373 +9,811 0.03% 15,333,854
2010-08-05 2010-08-03 9.614 1,600,562 -25,073 0.03% 15,387,259
2010-08-04 2010-08-02 9.394 1,625,635 +8,721 0.03% 15,270,403
2010-08-03 2010-07-30 9.155 1,616,914 +27,253 0.03% 14,802,837
2010-08-02 2010-07-29 9.192 1,589,661 -5,450 0.03% 14,611,666
2010-07-30 2010-07-28 9.100 1,595,111 -42,515 0.03% 14,515,436
2010-07-29 2010-07-27 8.953 1,637,626 -28,343 0.03% 14,661,960
2010-07-28 2010-07-26 8.696 1,665,969 -11,991 0.03% 14,487,810
2010-07-27 2010-07-23 9.073 1,677,960 -61,047 0.03% 15,224,464
2010-07-26 2010-07-22 8.981 1,739,007 +46,214 0.03% 15,617,352
2010-07-23 2010-07-21 9.092 1,692,793 -39,964 0.03% 15,390,392
2010-07-22 2010-07-20 8.832 1,732,757 -33,483 0.03% 15,304,543
2010-07-21 2010-07-19 8.684 1,766,240 -14,042 0.03% 15,338,641
2010-07-20 2010-07-16 8.666 1,780,282 -77,767 0.03% 15,427,622
2010-07-19 2010-07-15 8.444 1,858,049 +39,964 0.04% 15,688,678
2010-07-16 2010-07-14 8.425 1,818,085 -122,052 0.03% 15,317,571
2010-07-15 2010-07-13 8.166 1,940,137 +47,524 0.04% 15,842,923
2010-07-14 2010-07-12 8.314 1,892,613 -49,684 0.04% 15,735,208
2010-07-13 2010-07-09 8.370 1,942,297 -51,845 0.04% 16,256,177
2010-07-12 2010-07-08 8.203 1,994,142 -22,683 0.04% 16,357,772
2010-07-09 2010-07-07 8.147 2,016,825 -23,762 0.04% 16,431,803
2010-07-08 2010-07-06 8.258 2,040,587 -48,605 0.04% 16,852,111
2010-07-07 2010-07-05 7.684 2,089,192 +10,801 0.04% 16,054,278
2010-07-06 2010-07-02 7.777 2,078,391 -31,323 0.04% 16,163,704
2010-07-05 2010-06-30 7.851 2,109,714 +35,644 0.04% 16,563,563
2010-07-02 2010-06-29 7.851 2,074,070 +72,367 0.04% 16,283,719
2010-06-30 2010-06-28 8.129 2,001,703 +104,770 0.04% 16,271,534
2010-06-29 2010-06-25 8.407 1,896,933 -91,809 0.04% 15,946,750
2010-06-28 2010-06-24 8.481 1,988,742 -55,085 0.04% 16,865,851
2010-06-25 2010-06-23 8.351 2,043,827 +64,806 0.04% 17,068,093
2010-06-24 2010-06-22 8.573 1,979,021 -100,450 0.04% 16,966,635
2010-06-23 2010-06-21 8.221 2,079,471 +69,127 0.04% 17,096,223
2010-06-22 2010-06-18 7.814 2,010,344 -234,383 0.04% 15,708,950
2010-06-21 2010-06-17 8.018 2,244,727 +272,187 0.04% 17,997,648
2010-06-18 2010-06-15 8.073 1,972,540 -79,928 0.04% 15,924,897
2010-06-17 2010-06-14 7.777 2,052,468 +48,605 0.04% 15,962,100
2010-06-15 2010-06-11 7.555 2,003,863 +23,762 0.04% 15,138,837
2010-06-14 2010-06-10 7.314 1,980,101 +164,176 0.04% 14,482,675
2010-06-11 2010-06-09 7.684 1,815,925 +25,922 0.03% 13,954,373
2010-06-10 2010-06-08 8.073 1,790,003 +110,171 0.03% 14,451,222
2010-06-09 2010-06-07 8.462 1,679,832 -258,145 0.03% 14,214,984
2010-06-08 2010-06-04 8.777 1,937,977 +41,044 0.04% 17,009,490
2010-06-07 2010-06-03 8.388 1,896,933 +42,124 0.04% 15,911,625
2010-06-04 2010-06-02 8.258 1,854,809 +46,445 0.04% 15,317,870
2010-06-03 2010-06-01 8.629 1,808,364 +282,987 0.03% 15,604,006
2010-06-02 2010-05-31 8.721 1,525,377 +36,723 0.03% 13,303,393
2010-06-01 2010-05-28 8.777 1,488,654 -172,816 0.03% 13,065,813
2010-05-31 2010-05-27 8.832 1,661,470 +216,021 0.03% 14,674,902
2010-05-28 2010-05-26 8.499 1,445,449 +12,961 0.03% 12,285,131
2010-05-27 2010-05-25 8.592 1,432,488 +32,403 0.03% 12,307,598
2010-05-26 2010-05-24 9.295 1,400,085 -1,080 0.03% 13,014,349
2010-05-25 2010-05-20 8.999 1,401,165 +18,362 0.03% 12,609,268
2010-05-24 2010-05-19 9.406 1,382,803 +52,925 0.03% 13,007,336
2010-05-20 2010-05-18 9.795 1,329,878 +37,803 0.03% 13,026,622
2010-05-19 2010-05-17 9.999 1,292,075 +61,566 0.02% 12,919,503
2010-05-18 2010-05-14 10.610 1,230,509 -38,883 0.02% 13,055,808
2010-05-17 2010-05-13 10.240 1,269,392 -44,285 0.02% 12,998,260
2010-05-14 2010-05-12 9.888 1,313,677 -20,522 0.02% 12,989,552
2010-05-13 2010-05-11 9.869 1,334,199 -12,961 0.03% 13,167,768
2010-05-12 2010-05-10 9.777 1,347,160 +20,522 0.03% 13,170,960
2010-05-11 2010-05-07 9.592 1,326,638 +54,005 0.03% 12,724,670
2010-05-10 2010-05-06 9.795 1,272,633 +66,967 0.02% 12,465,887
2010-05-07 2010-05-05 10.369 1,205,666 +60,485 0.02% 12,501,997
2010-05-06 2010-05-04 10.814 1,145,181 -2,160 0.02% 12,383,725
2010-05-05 2010-05-03 10.888 1,147,341 -1,080 0.02% 12,492,063
2010-05-04 2010-04-30 10.851 1,148,421 -23,762 0.02% 12,461,292
2010-05-03 2010-04-29 10.499 1,172,183 +35,643 0.02% 12,306,734
2010-04-30 2010-04-28 10.851 1,136,540 -5,400 0.02% 12,332,374
2010-04-29 2010-04-27 11.221 1,141,940 +23,762 0.02% 12,813,868
2010-04-28 2010-04-26 11.480 1,118,178 -101,530 0.02% 12,837,101
2010-04-27 2010-04-23 11.277 1,219,708 -129,612 0.02% 13,754,268
2010-04-26 2010-04-22 10.980 1,349,320 -22,682 0.03% 14,816,103
2010-04-23 2010-04-21 10.518 1,372,002 +6,480 0.03% 14,430,036
2010-04-22 2010-04-20 10.462 1,365,522 +5,401 0.03% 14,286,027
2010-04-21 2010-04-19 10.443 1,360,121 +5,400 0.03% 14,204,337
2010-04-20 2010-04-16 10.555 1,354,721 +18,362 0.03% 14,298,453
2010-04-19 2010-04-15 10.814 1,336,359 -47,525 0.03% 14,451,081
2010-04-16 2010-04-14 10.740 1,383,884 +11,882 0.03% 14,862,505
2010-04-15 2010-04-13 10.203 1,372,002 +21,602 0.03% 13,998,151
2010-04-14 2010-04-12 10.499 1,350,400 -5,401 0.03% 14,177,832
2010-04-13 2010-04-09 10.536 1,355,801 -11,881 0.03% 14,284,747
2010-04-12 2010-04-08 10.555 1,367,682 +72,367 0.03% 14,435,250
2010-04-09 2010-04-07 10.499 1,295,315 -21,602 0.02% 13,599,495
2010-04-08 2010-04-01 10.184 1,316,917 -18,362 0.02% 13,411,749
2010-04-07 2010-03-31 9.925 1,335,279 +18,362 0.03% 13,252,602
2010-03-30 2010-03-26 9.869 1,316,917 -5,401 0.02% 12,997,204
2010-03-29 2010-03-25 9.795 1,322,318 -20,522 0.03% 12,952,569
2010-03-26 2010-03-24 9.573 1,342,840 -18,361 0.03% 12,855,209
2010-03-25 2010-03-23 9.481 1,361,201 +27,002 0.03% 12,904,957
2010-03-24 2010-03-22 9.758 1,334,199 +18,362 0.03% 13,019,538
2010-03-23 2010-03-19 10.129 1,315,837 +8,641 0.02% 13,327,655
2010-03-22 2010-03-18 10.129 1,307,196 -19,442 0.02% 13,240,134
2010-03-19 2010-03-17 10.018 1,326,638 -27,003 0.03% 13,289,665
2010-03-18 2010-03-16 9.869 1,353,641 +32,404 0.03% 13,359,649
2010-03-17 2010-03-15 9.832 1,321,237 +6,480 0.03% 12,990,910
2010-03-16 2010-03-12 10.055 1,314,757 +5,401 0.02% 13,219,336
2010-03-15 2010-03-11 10.240 1,309,356 -36,724 0.02% 13,407,481
2010-03-12 2010-03-10 10.018 1,346,080 -62,646 0.03% 13,484,426
2010-03-11 2010-03-09 9.851 1,408,726 +20,522 0.03% 13,877,221
2010-03-10 2010-03-08 9.981 1,388,204 -91,809 0.03% 13,854,995
2010-03-09 2010-03-05 9.555 1,480,013 -51,845 0.03% 14,140,982
2010-03-08 2010-03-04 9.406 1,531,858 +50,765 0.03% 14,409,422
2010-03-05 2010-03-03 9.444 1,481,093 +41,044 0.03% 13,986,751
2010-03-04 2010-03-02 9.647 1,440,049 -30,243 0.03% 13,892,465
2010-03-03 2010-03-01 9.684 1,470,292 +42,124 0.03% 14,238,676
2010-03-02 2010-02-26 9.351 1,428,168 +125,292 0.03% 13,354,727
2010-03-01 2010-02-25 9.592 1,302,876 +71,287 0.02% 12,496,753
2010-02-26 2010-02-24 9.814 1,231,589 -150,134 0.02% 12,086,652
2010-02-25 2010-02-23 10.166 1,381,723 -24,843 0.03% 14,046,162
2010-02-24 2010-02-22 9.999 1,406,566 +7,561 0.03% 14,064,303
2010-02-23 2010-02-19 9.795 1,399,005 +47,525 0.03% 13,703,745
2010-02-22 2010-02-18 9.925 1,351,480 -32,404 0.03% 13,413,396
2010-02-19 2010-02-17 9.666 1,383,884 +5,401 0.03% 13,376,255
2010-02-18 2010-02-12 9.555 1,378,483 -15,121 0.03% 13,170,900
2010-02-17 2010-02-11 9.406 1,393,604 +27,002 0.03% 13,108,936
2010-02-12 2010-02-10 9.481 1,366,602 +23,762 0.03% 12,956,161
2010-02-11 2010-02-09 9.555 1,342,840 +28,083 0.03% 12,830,344
2010-02-10 2010-02-08 9.684 1,314,757 -61,566 0.03% 12,732,436
2010-02-09 2010-02-05 9.462 1,376,323 +214,941 0.03% 13,022,837
2010-02-08 2010-02-04 10.536 1,161,382 +10,801 0.02% 12,236,344
2010-02-05 2010-02-03 10.518 1,150,581 -8,641 0.02% 12,101,240
2010-02-04 2010-02-02 9.999 1,159,222 -24,842 0.02% 11,591,101
2010-02-03 2010-02-01 9.906 1,184,064 +9,721 0.02% 11,729,872
2010-02-02 2010-01-29 9.943 1,174,343 -60,486 0.02% 11,677,062
2010-02-01 2010-01-28 9.610 1,234,829 -27,003 0.02% 11,866,934
2010-01-29 2010-01-27 9.406 1,261,832 +1,080 0.02% 11,869,422
2010-01-28 2010-01-26 9.610 1,260,752 +66,967 0.02% 12,116,058
2010-01-26 2010-01-22 10.462 1,193,785 +43,204 0.02% 12,489,323
2010-01-25 2010-01-21 10.036 1,150,581 +14,041 0.02% 11,547,310
2010-01-22 2010-01-20 10.443 1,136,540 +3,241 0.02% 11,869,383
2010-01-21 2010-01-19 10.555 1,133,299 +3,240 0.02% 11,961,446
2010-01-20 2010-01-18 10.925 1,130,059 -2,160 0.02% 12,345,750
2010-01-19 2010-01-15 11.110 1,132,219 -10,801 0.02% 12,578,997
2010-01-18 2010-01-14 10.925 1,143,020 -22,682 0.02% 12,487,347
2010-01-15 2010-01-13 10.129 1,165,702 +21,602 0.02% 11,806,990
2010-01-14 2010-01-12 10.295 1,144,100 -56,166 0.02% 11,778,856
2010-01-13 2010-01-11 9.814 1,200,266 +6,481 0.02% 11,779,252
2010-01-12 2010-01-08 10.073 1,193,785 +6,480 0.02% 12,025,118
2010-01-11 2010-01-07 10.073 1,187,305 +16,202 0.02% 11,959,844
2010-01-08 2010-01-06 10.055 1,171,103 -171,737 0.02% 11,774,955
2010-01-07 2010-01-05 9.703 1,342,840 -28,082 0.03% 13,029,264
2010-01-06 2010-01-04 9.240 1,370,922 -7,561 0.03% 12,667,112
2010-01-05 2009-12-31 8.999 1,378,483 +21,602 0.03% 12,405,150
2010-01-04 2009-12-29 8.981 1,356,881 +17,282 0.03% 12,185,626
2009-12-30 2009-12-28 8.962 1,339,599 -130,693 0.03% 12,005,618
2009-12-29 2009-12-24 8.721 1,470,292 +9,721 0.03% 12,822,976
2009-12-28 2009-12-22 8.462 1,460,571 -78,848 0.03% 12,359,566
2009-12-23 2009-12-21 8.129 1,539,419 +4,321 0.03% 12,513,699
2009-12-21 2009-12-17 8.221 1,535,098 -14,041 0.03% 12,620,699
2009-12-18 2009-12-16 8.258 1,549,139 +8,640 0.03% 12,793,506
2009-12-16 2009-12-14 8.832 1,540,499 -35,643 0.03% 13,606,428
2009-12-15 2009-12-11 8.518 1,576,142 -18,362 0.03% 13,425,099
2009-12-14 2009-12-10 8.555 1,594,504 -66,966 0.03% 13,640,551
2009-12-11 2009-12-09 8.351 1,661,470 -69,127 0.03% 13,875,012
2009-12-10 2009-12-08 8.333 1,730,597 -60,486 0.03% 14,420,250
2009-12-09 2009-12-07 7.888 1,791,083 +43,204 0.03% 14,128,291
2009-12-08 2009-12-04 7.944 1,747,879 +58,326 0.03% 13,884,588
2009-12-07 2009-12-03 8.055 1,689,553 +28,083 0.03% 13,608,975
2009-12-04 2009-12-02 8.073 1,661,470 +24,842 0.03% 13,413,537
2009-12-03 2009-12-01 8.240 1,636,628 +27,003 0.03% 13,485,726
2009-12-02 2009-11-30 8.277 1,609,625 -56,166 0.03% 13,322,832
2009-12-01 2009-11-27 7.907 1,665,791 -43,204 0.03% 13,170,817
2009-11-30 2009-11-26 8.036 1,708,995 +9,721 0.03% 13,733,931
2009-11-26 2009-11-24 7.999 1,699,274 -7,561 0.03% 13,592,880
2009-11-25 2009-11-23 8.036 1,706,835 +32,403 0.03% 13,716,572
2009-11-24 2009-11-20 7.944 1,674,432 +113,411 0.03% 13,301,148
2009-11-23 2009-11-19 8.388 1,561,021 -7,560 0.03% 13,093,968
2009-11-20 2009-11-18 8.407 1,568,581 +74,527 0.03% 13,186,491
2009-11-19 2009-11-17 8.704 1,494,054 -40,889 0.03% 13,003,589
2009-11-18 2009-11-16 8.685 1,534,943 -54,963 0.03% 13,330,984
2009-11-17 2009-11-13 8.332 1,589,906 -8,622 0.03% 13,247,743
2009-11-16 2009-11-12 8.332 1,598,528 -165,969 0.03% 13,319,585
2009-11-13 2009-11-11 7.980 1,764,497 +7,544 0.03% 14,080,351
2009-11-12 2009-11-10 7.701 1,756,953 +225,244 0.03% 13,531,076
2009-11-11 2009-11-09 8.054 1,531,709 +42,031 0.03% 12,336,447
2009-11-10 2009-11-06 8.240 1,489,678 +42,031 0.03% 12,274,377
2009-11-09 2009-11-05 8.240 1,447,647 -25,866 0.03% 11,928,058
2009-11-06 2009-11-04 8.128 1,473,513 -3,233 0.03% 11,977,114
2009-11-05 2009-11-03 8.035 1,476,746 -10,777 0.03% 11,866,368
2009-11-04 2009-11-02 8.017 1,487,523 +19,399 0.03% 11,925,361
2009-11-03 2009-10-30 8.184 1,468,124 -12,933 0.03% 12,015,046
2009-11-02 2009-10-29 8.240 1,481,057 -7,544 0.03% 12,203,344
2009-10-30 2009-10-28 8.054 1,488,601 +129,327 0.03% 11,989,253
2009-10-29 2009-10-27 8.388 1,359,274 +80,829 0.03% 11,401,698
2009-10-28 2009-10-23 8.666 1,278,445 +18,321 0.02% 11,079,573
2009-10-27 2009-10-22 8.462 1,260,124 +36,642 0.02% 10,663,560
2009-10-22 2009-10-20 8.722 1,223,482 +49,576 0.02% 10,671,354
2009-10-20 2009-10-16 8.314 1,173,906 -30,177 0.02% 9,759,677
2009-10-19 2009-10-15 8.407 1,204,083 -25,865 0.02% 10,122,289
2009-10-16 2009-10-14 8.203 1,229,948 -140,103 0.02% 10,088,651
2009-10-15 2009-10-13 7.794 1,370,051 -20,477 0.03% 10,678,497
2009-10-14 2009-10-12 7.479 1,390,528 -16,166 0.03% 10,399,414
2009-10-13 2009-10-09 7.386 1,406,694 -12,933 0.03% 10,389,791
2009-10-12 2009-10-08 7.553 1,419,627 -123,937 0.03% 10,722,419
2009-10-09 2009-10-07 7.238 1,543,564 -94,840 0.03% 11,171,548
2009-10-08 2009-10-06 6.829 1,638,404 -15,088 0.03% 11,189,042
2009-10-05 2009-09-30 6.402 1,653,492 -8,621 0.03% 10,586,327
2009-10-02 2009-09-29 6.458 1,662,113 -12,933 0.03% 10,734,057
2009-09-29 2009-09-25 6.384 1,675,046 -32,332 0.03% 10,693,239
2009-09-28 2009-09-24 6.477 1,707,378 -10,777 0.03% 11,058,067
2009-09-25 2009-09-23 6.384 1,718,155 +5,389 0.03% 10,968,440
2009-09-24 2009-09-22 6.198 1,712,766 +3,233 0.03% 10,616,188
2009-09-23 2009-09-21 6.217 1,709,533 +26,943 0.03% 10,627,874
2009-09-22 2009-09-18 6.477 1,682,590 +72,207 0.03% 10,897,524
2009-09-21 2009-09-17 6.477 1,610,383 +85,140 0.03% 10,429,865
2009-09-18 2009-09-16 6.588 1,525,243 -2,156 0.03% 10,048,275
2009-09-17 2009-09-15 6.532 1,527,399 -15,088 0.03% 9,977,443
2009-09-16 2009-09-14 6.514 1,542,487 +10,778 0.03% 10,047,378
2009-09-15 2009-09-11 6.421 1,531,709 +16,165 0.03% 9,835,048
2009-09-14 2009-09-10 6.532 1,515,544 -26,943 0.03% 9,900,003
2009-09-11 2009-09-09 6.402 1,542,487 +17,244 0.03% 9,875,628
2009-09-10 2009-09-08 6.792 1,525,243 +73,285 0.03% 10,359,630
2009-09-09 2009-09-07 6.903 1,451,958 -7,544 0.03% 10,023,539
2009-09-08 2009-09-04 6.811 1,459,502 +10,777 0.03% 9,940,194
2009-09-07 2009-09-03 6.718 1,448,725 -48,497 0.03% 9,732,370
2009-09-04 2009-09-02 6.347 1,497,222 -46,342 0.03% 9,502,468
2009-09-03 2009-09-01 6.421 1,543,564 -15,088 0.03% 9,911,168
2009-09-02 2009-08-31 6.068 1,558,652 -1,078 0.03% 9,458,473
2009-09-01 2009-08-28 6.254 1,559,730 +5,388 0.03% 9,754,464
2009-08-31 2009-08-27 6.421 1,554,342 +46,342 0.03% 9,980,373
2009-08-28 2009-08-26 6.644 1,508,000 -5,388 0.03% 10,018,633
2009-08-27 2009-08-25 6.718 1,513,388 +21,554 0.03% 10,166,769
2009-08-26 2009-08-24 6.736 1,491,834 -7,544 0.03% 10,049,657
2009-08-25 2009-08-21 6.532 1,499,378 +18,321 0.03% 9,794,401
2009-08-24 2009-08-20 6.625 1,481,057 +20,477 0.03% 9,812,148
2009-08-21 2009-08-19 6.551 1,460,580 +3,233 0.03% 9,568,066
2009-08-20 2009-08-18 6.662 1,457,347 +4,311 0.03% 9,709,157
2009-08-19 2009-08-17 6.607 1,453,036 +15,088 0.03% 9,599,541
2009-08-17 2009-08-13 6.903 1,437,948 +7,544 0.03% 9,926,822
2009-08-14 2009-08-12 7.070 1,430,404 +50,653 0.03% 10,113,647
2009-08-13 2009-08-11 7.293 1,379,751 +78,674 0.03% 10,062,766
2009-08-12 2009-08-10 7.293 1,301,077 -14,011 0.03% 9,488,983
2009-08-11 2009-08-07 7.200 1,315,088 -108,849 0.03% 9,469,142
2009-08-10 2009-08-06 7.126 1,423,937 +43,108 0.03% 10,147,197
2009-08-07 2009-08-05 6.774 1,380,829 +98,073 0.03% 9,353,128
2009-08-06 2009-08-04 7.293 1,282,756 -77,596 0.03% 9,355,364
2009-08-05 2009-08-03 6.866 1,360,352 -8,622 0.03% 9,340,651
2009-08-04 2009-07-31 6.829 1,368,974 -51,730 0.03% 9,349,042
2009-08-03 2009-07-30 6.662 1,420,704 -64,663 0.03% 9,465,033
2009-07-31 2009-07-29 6.495 1,485,367 +60,352 0.03% 9,647,747
2009-07-30 2009-07-28 6.681 1,425,015 -23,710 0.03% 9,520,199
2009-07-29 2009-07-27 6.662 1,448,725 -5,389 0.03% 9,651,715
2009-07-28 2009-07-24 6.588 1,454,114 +31,254 0.03% 9,579,678
2009-07-27 2009-07-23 6.495 1,422,860 -10,777 0.03% 9,241,752
2009-07-24 2009-07-22 6.607 1,433,637 -246,798 0.03% 9,471,381
2009-07-23 2009-07-21 6.235 1,680,435 -135,792 0.03% 10,478,162
2009-07-22 2009-07-20 5.846 1,816,227 -40,954 0.04% 10,617,072
2009-07-21 2009-07-17 5.827 1,857,181 -151,958 0.04% 10,822,011
2009-07-20 2009-07-16 5.456 2,009,139 -40,954 0.04% 10,961,788
2009-07-17 2009-07-15 5.456 2,050,093 -184,290 0.04% 11,185,232
2009-07-16 2009-07-14 5.066 2,234,383 -33,409 0.05% 11,319,946
2009-07-15 2009-07-13 4.788 2,267,792 -2,156 0.05% 10,857,930
2009-07-14 2009-07-10 4.844 2,269,948 +77,596 0.05% 10,994,627
2009-07-13 2009-07-09 4.899 2,192,352 +2,156 0.04% 10,740,842
2009-07-10 2009-07-08 4.936 2,190,196 +99,150 0.04% 10,811,569
2009-07-09 2009-07-07 5.122 2,091,046 -61,430 0.04% 10,710,180
2009-07-08 2009-07-06 5.066 2,152,476 +176,746 0.04% 10,904,985
2009-07-07 2009-07-03 5.215 1,975,730 +142,259 0.04% 10,302,865
2009-07-06 2009-07-02 5.308 1,833,471 +59,275 0.04% 9,731,150
2009-07-03 2009-06-30 5.400 1,774,196 -18,322 0.04% 9,581,173
2009-07-02 2009-06-29 5.623 1,792,518 -57,119 0.04% 10,079,297
2009-06-30 2009-06-26 5.475 1,849,637 +12,933 0.04% 10,125,876
2009-06-29 2009-06-25 5.400 1,836,704 +28,021 0.04% 9,918,734
2009-06-26 2009-06-24 5.363 1,808,683 +3,233 0.04% 9,700,283
2009-06-25 2009-06-23 5.289 1,805,450 -51,731 0.04% 9,548,924
2009-06-24 2009-06-22 5.456 1,857,181 -5,388 0.04% 10,132,711
2009-06-23 2009-06-19 5.270 1,862,569 +80,829 0.04% 9,816,458
2009-06-22 2009-06-18 5.270 1,781,740 +19,399 0.04% 9,390,458
2009-06-19 2009-06-17 5.419 1,762,341 +73,285 0.04% 9,549,858
2009-06-18 2009-06-16 5.419 1,689,056 +7,544 0.03% 9,152,737
2009-06-17 2009-06-15 5.549 1,681,512 +37,720 0.03% 9,330,292
2009-06-16 2009-06-12 5.716 1,643,792 +30,176 0.03% 9,395,539
2009-06-15 2009-06-11 5.920 1,613,616 -270,508 0.03% 9,552,454
2009-06-12 2009-06-10 5.604 1,884,124 -6,466 0.04% 10,559,431
2009-06-11 2009-06-09 5.140 1,890,590 +66,819 0.04% 9,718,544
2009-06-10 2009-06-08 5.308 1,823,771 +91,606 0.04% 9,679,667
2009-06-09 2009-06-05 5.623 1,732,165 +45,264 0.03% 9,739,933
2009-06-08 2009-06-04 5.642 1,686,901 +78,674 0.03% 9,516,720
2009-06-05 2009-06-03 5.827 1,608,227 -26,943 0.03% 9,371,327
2009-06-04 2009-06-02 5.790 1,635,170 -22,633 0.03% 9,467,637
2009-06-03 2009-06-01 6.105 1,657,803 +18,322 0.03% 10,121,687
2009-06-02 2009-05-29 5.753 1,639,481 -3,234 0.03% 9,431,748
2009-06-01 2009-05-27 5.660 1,642,715 +49,576 0.03% 9,297,928
2009-05-29 2009-05-26 5.623 1,593,139 +11,854 0.03% 8,958,193
2009-05-27 2009-05-25 5.883 1,581,285 -155,191 0.03% 9,302,368
2009-05-26 2009-05-22 5.196 1,736,476 +144,414 0.03% 9,022,999
2009-05-25 2009-05-21 5.549 1,592,062 -53,886 0.03% 8,833,957
2009-05-22 2009-05-20 5.771 1,645,948 -145,492 0.03% 9,499,497
2009-05-21 2009-05-19 5.326 1,791,440 +43,109 0.04% 9,541,316
2009-05-20 2009-05-18 5.363 1,748,331 -48,497 0.04% 9,376,605
2009-05-19 2009-05-15 5.345 1,796,828 -4,311 0.04% 9,603,357
2009-05-18 2009-05-14 4.955 1,801,139 +74,362 0.04% 8,924,473
2009-05-15 2009-05-13 5.308 1,726,777 +111,005 0.03% 9,164,872
2009-05-14 2009-05-12 5.437 1,615,772 +18,322 0.03% 8,785,608
2009-05-13 2009-05-11 5.308 1,597,450 +40,953 0.03% 8,478,468
2009-05-12 2009-05-08 5.456 1,556,497 -101,306 0.03% 8,492,190
2009-05-11 2009-05-07 4.639 1,657,803 +33,410 0.03% 7,691,252
2009-05-08 2009-05-06 4.639 1,624,393 -37,720 0.03% 7,536,249
2009-05-07 2009-05-05 4.584 1,662,113 -82,985 0.03% 7,618,713
2009-05-06 2009-05-04 4.343 1,745,098 -24,787 0.04% 7,578,090
2009-05-05 2009-04-30 3.953 1,769,885 +49,575 0.04% 6,995,983
2009-05-04 2009-04-29 3.990 1,720,310 -176,746 0.03% 6,863,874
2009-04-30 2009-04-28 3.860 1,897,056 -478,508 0.04% 7,322,638
2009-04-29 2009-04-27 3.786 2,375,564 +219,855 0.05% 8,993,340
2009-04-28 2009-04-24 4.268 2,155,709 +5,388 0.04% 9,201,149
2009-04-27 2009-04-23 4.194 2,150,321 -119,627 0.04% 9,018,532
2009-04-24 2009-04-22 4.027 2,269,948 +237,099 0.05% 9,141,127
2009-04-23 2009-04-21 4.008 2,032,849 +215,544 0.04% 8,148,599
2009-04-22 2009-04-20 4.268 1,817,305 +5,388 0.04% 7,756,749
2009-04-21 2009-04-17 4.324 1,811,917 -133,637 0.04% 7,834,627
2009-04-20 2009-04-16 4.194 1,945,554 +5,389 0.04% 8,159,731
2009-04-17 2009-04-15 4.324 1,940,165 -104,539 0.04% 8,389,164
2009-04-16 2009-04-14 3.841 2,044,704 -81,907 0.04% 7,854,615
2009-04-15 2009-04-09 3.637 2,126,611 +21,555 0.04% 7,735,141
2009-04-14 2009-04-08 3.545 2,105,056 +131,481 0.04% 7,461,414
2009-04-09 2009-04-07 3.990 1,973,575 +16,166 0.04% 7,874,377
2009-04-08 2009-04-06 4.175 1,957,409 -188,601 0.04% 8,173,126
2009-04-07 2009-04-03 3.841 2,146,010 -82,984 0.04% 8,243,776
2009-04-06 2009-04-02 3.786 2,228,994 +73,285 0.04% 8,438,459
2009-04-03 2009-04-01 3.433 2,155,709 -10,777 0.04% 7,400,924
2009-04-02 2009-03-31 3.303 2,166,486 +11,855 0.04% 7,156,489
2009-04-01 2009-03-30 3.359 2,154,631 +51,730 0.04% 7,237,283
2009-03-31 2009-03-27 3.619 2,102,901 -48,497 0.04% 7,609,875
2009-03-30 2009-03-26 3.563 2,151,398 -10,778 0.04% 7,665,599
2009-03-27 2009-03-25 3.489 2,162,176 -45,264 0.04% 7,543,502
2009-03-26 2009-03-24 3.563 2,207,440 -209,077 0.04% 7,865,281
2009-03-25 2009-03-23 3.396 2,416,517 +84,062 0.05% 8,206,634
2009-03-24 2009-03-20 3.266 2,332,455 +86,217 0.05% 7,618,159
2009-03-23 2009-03-19 3.266 2,246,238 -119,627 0.05% 7,336,561
2009-03-20 2009-03-18 3.378 2,365,865 -292,062 0.05% 7,990,711
2009-03-19 2009-03-17 3.155 2,657,927 -211,233 0.05% 8,385,251
2009-03-18 2009-03-16 3.099 2,869,160 -300,684 0.06% 8,891,916
2009-03-17 2009-03-13 2.821 3,169,844 -53,886 0.06% 8,941,401
2009-03-16 2009-03-12 2.839 3,223,730 +122,860 0.06% 9,153,226
2009-03-13 2009-03-11 2.839 3,100,870 -63,585 0.06% 8,804,386
2009-03-12 2009-03-10 2.728 3,164,455 -4,311 0.06% 8,632,575
2009-03-11 2009-03-09 2.691 3,168,766 -21,554 0.06% 8,526,725
2009-03-10 2009-03-06 2.747 3,190,320 -38,798 0.06% 8,762,339
2009-03-09 2009-03-05 2.802 3,229,118 -213,389 0.07% 9,048,674
2009-03-06 2009-03-04 2.728 3,442,507 -68,974 0.07% 9,391,096
2009-03-05 2009-03-03 2.598 3,511,481 -10,777 0.07% 9,123,100
2009-03-04 2009-03-02 2.561 3,522,258 +6,466 0.07% 9,020,370
2009-03-03 2009-02-27 2.672 3,515,792 -84,062 0.07% 9,395,281
2009-03-02 2009-02-26 2.654 3,599,854 +57,119 0.07% 9,553,115
2009-02-27 2009-02-25 2.654 3,542,735 +72,208 0.07% 9,401,536
2009-02-26 2009-02-24 2.635 3,470,527 +136,870 0.07% 9,145,509
2009-02-25 2009-02-23 2.802 3,333,657 +59,275 0.07% 9,341,615
2009-02-24 2009-02-20 2.784 3,274,382 -151,959 0.07% 9,114,749
2009-02-23 2009-02-19 2.821 3,426,341 +5,389 0.07% 9,664,920
2009-02-20 2009-02-18 2.765 3,420,952 -467,731 0.07% 9,459,264
2009-02-19 2009-02-17 2.765 3,888,683 -294,217 0.08% 10,752,586
2009-02-18 2009-02-16 2.914 4,182,900 -150,881 0.08% 12,187,124
2009-02-17 2009-02-13 3.025 4,333,781 -289,907 0.09% 13,109,275
2009-02-16 2009-02-12 2.969 4,623,688 -96,995 0.09% 13,728,801
2009-02-13 2009-02-11 2.951 4,720,683 +261,886 0.10% 13,929,196
2009-02-12 2009-02-10 3.099 4,458,797 +161,658 0.09% 13,818,416
2009-02-11 2009-02-09 2.969 4,297,139 -161,658 0.09% 12,759,201
2009-02-10 2009-02-06 3.006 4,458,797 +334,094 0.09% 13,404,691
2009-02-09 2009-02-05 2.709 4,124,703 +67,896 0.08% 11,175,569
2009-02-06 2009-02-04 2.784 4,056,807 +377,202 0.08% 11,292,750
2009-02-05 2009-02-03 2.784 3,679,605 -59,275 0.07% 10,242,750
2009-02-04 2009-02-02 2.598 3,738,880 +53,886 0.08% 9,713,901
2009-02-03 2009-01-30 2.728 3,684,994 +231,710 0.07% 10,052,596
2009-02-02 2009-01-29 2.672 3,453,284 -73,285 0.07% 9,228,240
2009-01-30 2009-01-23 2.505 3,526,569 +31,254 0.07% 8,835,075
2009-01-29 2009-01-22 2.728 3,495,315 +161,658 0.07% 9,535,155
2009-01-23 2009-01-21 2.728 3,333,657 -89,451 0.07% 9,094,155
2009-01-22 2009-01-20 2.765 3,423,108 +7,544 0.07% 9,465,226
2009-01-21 2009-01-19 2.747 3,415,564 +100,228 0.07% 9,380,981
2009-01-20 2009-01-16 2.876 3,315,336 +57,119 0.07% 9,536,376
2009-01-19 2009-01-15 2.784 3,258,217 +109,928 0.07% 9,069,751
2009-01-16 2009-01-14 2.784 3,148,289 +394,445 0.06% 8,763,749
2009-01-15 2009-01-13 3.118 2,753,844 +168,125 0.06% 8,585,641
2009-01-14 2009-01-12 3.118 2,585,719 +133,637 0.05% 8,061,479
2009-01-13 2009-01-09 3.210 2,452,082 +203,689 0.05% 7,872,364
2009-01-12 2009-01-08 3.545 2,248,393 +237,098 0.05% 7,969,475
2009-01-08 2009-01-06 4.788 2,011,295 +16,166 0.04% 9,629,851
2009-01-07 2009-01-05 4.268 1,995,129 -40,953 0.04% 8,515,750
2009-01-06 2009-01-02 4.064 2,036,082 +10,777 0.04% 8,274,914
2009-01-05 2008-12-31 3.916 2,025,305 -489,285 0.04% 7,930,435
2009-01-02 2008-12-29 4.008 2,514,590 +57,119 0.05% 10,079,640
2008-12-30 2008-12-24 4.046 2,457,471 +308,228 0.05% 9,941,891
2008-12-29 2008-12-22 4.120 2,149,243 +149,803 0.04% 8,854,470
2008-12-23 2008-12-19 4.435 1,999,440 -86,217 0.04% 8,868,096
2008-12-22 2008-12-18 4.231 2,085,657 +154,114 0.04% 8,824,738
2008-12-19 2008-12-17 4.120 1,931,543 -62,508 0.04% 7,957,588
2008-12-18 2008-12-16 3.786 1,994,051 +32,331 0.04% 7,549,019
2008-12-17 2008-12-15 3.860 1,961,720 +12,933 0.04% 7,572,241
2008-12-16 2008-12-12 3.786 1,948,787 -34,487 0.04% 7,377,660
2008-12-15 2008-12-11 4.046 1,983,274 -175,668 0.04% 8,023,490
2008-12-12 2008-12-10 4.064 2,158,942 -492,518 0.04% 8,774,234
2008-12-11 2008-12-09 3.210 2,651,460 +200,456 0.05% 8,512,464
2008-12-10 2008-12-08 3.396 2,451,004 +143,336 0.05% 8,323,753
2008-12-09 2008-12-05 3.248 2,307,668 +205,845 0.05% 7,494,376
2008-12-08 2008-12-04 3.322 2,101,823 +78,673 0.04% 6,981,894
2008-12-05 2008-12-03 3.340 2,023,150 -67,896 0.04% 6,758,101
2008-12-04 2008-12-02 3.452 2,091,046 +49,575 0.04% 7,217,730
2008-12-03 2008-12-01 3.507 2,041,471 -14,010 0.04% 7,160,265
2008-12-02 2008-11-28 3.322 2,055,481 +4,311 0.04% 6,827,954
2008-12-01 2008-11-27 3.303 2,051,170 -7,544 0.04% 6,775,569
2008-11-28 2008-11-26 3.248 2,058,714 +11,855 0.04% 6,685,874
2008-11-27 2008-11-25 3.340 2,046,859 -56,042 0.04% 6,837,298
2008-11-26 2008-11-24 3.285 2,102,901 -15,088 0.04% 6,907,425
2008-11-25 2008-11-21 3.210 2,117,989 -16,166 0.04% 6,799,765
2008-11-24 2008-11-20 3.155 2,134,155 +5,389 0.04% 6,732,851
2008-11-21 2008-11-19 3.434 2,128,766 -48,498 0.04% 7,310,411
2008-11-20 2008-11-18 3.359 2,177,264 +30,590 0.04% 7,312,629
2008-11-19 2008-11-17 3.415 2,146,674 -68,898 0.04% 7,331,404
2008-11-18 2008-11-14 3.453 2,215,572 +150,514 0.05% 7,650,317
2008-11-17 2008-11-13 3.396 2,065,058 -32,858 0.04% 7,013,700
2008-11-14 2008-11-12 3.453 2,097,916 +135,674 0.04% 7,244,053
2008-11-13 2008-11-11 3.340 1,962,242 +257,569 0.04% 6,553,424
2008-11-12 2008-11-10 3.623 1,704,673 -1,060 0.03% 6,175,680
2008-11-11 2008-11-07 4.189 1,705,733 +48,758 0.03% 7,145,070
2008-11-10 2008-11-06 4.755 1,656,975 +25,439 0.03% 7,878,780
2008-11-07 2008-11-05 5.189 1,631,536 -182,312 0.03% 8,465,874
2008-11-06 2008-11-04 4.491 1,813,848 +89,036 0.04% 8,145,548
2008-11-05 2008-11-03 4.396 1,724,812 +60,417 0.04% 7,582,984
2008-11-04 2008-10-31 4.283 1,664,395 +28,619 0.03% 7,128,936
2008-11-03 2008-10-30 4.774 1,635,776 +16,959 0.03% 7,808,845
2008-10-31 2008-10-29 4.359 1,618,817 -24,379 0.03% 7,055,896
2008-10-30 2008-10-28 4.793 1,643,196 +3,180 0.03% 7,875,272
2008-10-29 2008-10-27 4.887 1,640,016 -60,417 0.03% 8,014,756
2008-10-28 2008-10-24 4.981 1,700,433 -8,480 0.03% 8,470,439
2008-10-24 2008-10-22 5.095 1,708,913 -63,597 0.04% 8,706,151
2008-10-23 2008-10-21 4.981 1,772,510 -13,780 0.04% 8,829,479
2008-10-22 2008-10-20 4.830 1,786,290 +25,439 0.04% 8,628,482
2008-10-21 2008-10-17 5.000 1,760,851 +27,559 0.04% 8,804,627
2008-10-20 2008-10-16 5.283 1,733,292 +10,600 0.04% 9,157,401
2008-10-17 2008-10-15 5.793 1,722,692 +5,299 0.04% 9,979,033
2008-10-16 2008-10-14 6.132 1,717,393 -21,199 0.04% 10,531,628
2008-10-15 2008-10-13 5.963 1,738,592 -20,139 0.04% 10,366,382
2008-10-14 2008-10-10 5.679 1,758,731 -117,655 0.04% 9,988,686
2008-10-13 2008-10-09 5.981 1,876,386 -22,259 0.04% 11,223,386
2008-10-10 2008-10-08 5.698 1,898,645 +1,060 0.04% 10,819,151
2008-10-09 2008-10-06 6.208 1,897,585 -3,180 0.04% 11,779,845
2008-10-08 2008-10-03 6.472 1,900,765 -36,038 0.04% 12,301,696
2008-10-06 2008-10-02 6.623 1,936,803 +15,899 0.04% 12,827,293
2008-10-03 2008-09-30 6.321 1,920,904 -27,559 0.04% 12,142,075
2008-10-02 2008-09-29 6.642 1,948,463 +1,060 0.04% 12,941,281
2008-09-30 2008-09-26 6.736 1,947,403 +304,207 0.04% 13,117,966
2008-09-29 2008-09-25 7.359 1,643,196 +74,197 0.03% 12,091,952
2008-09-26 2008-09-24 7.774 1,568,999 +50,878 0.03% 12,197,262
2008-09-25 2008-09-23 8.208 1,518,121 +31,799 0.03% 12,460,576
2008-09-24 2008-09-22 8.642 1,486,322 +9,539 0.03% 12,844,608
2008-09-23 2008-09-19 9.095 1,476,783 -34,978 0.03% 13,430,933
2008-09-22 2008-09-18 7.453 1,511,761 -44,518 0.03% 11,267,373
2008-09-19 2008-09-17 7.359 1,556,279 -18,020 0.03% 11,452,348
2008-09-18 2008-09-16 8.019 1,574,299 -67,837 0.03% 12,624,628
2008-09-17 2008-09-12 8.227 1,642,136 -6,359 0.03% 13,509,462
2008-09-16 2008-09-11 8.189 1,648,495 +23,319 0.03% 13,499,566
2008-09-10 2008-09-08 9.246 1,625,176 -5,300 0.03% 15,025,846
2008-09-09 2008-09-05 8.868 1,630,476 -3,180 0.03% 14,459,548
2008-09-08 2008-09-04 8.868 1,633,656 -2,120 0.03% 14,487,749
2008-09-05 2008-09-03 9.340 1,635,776 -75,257 0.03% 15,278,175
2008-09-04 2008-09-02 8.982 1,711,033 +78,437 0.04% 15,367,662
2008-09-03 2008-09-01 9.359 1,632,596 +62,537 0.03% 15,279,279
2008-09-02 2008-08-29 10.000 1,570,059 +9,540 0.03% 15,701,253
2008-08-27 2008-08-25 10.510 1,560,519 -5,300 0.03% 16,400,863
2008-08-26 2008-08-21 10.283 1,565,819 +6,360 0.03% 16,102,026
2008-08-25 2008-08-20 10.548 1,559,459 -28,619 0.03% 16,448,573
2008-08-21 2008-08-19 10.283 1,588,078 +7,420 0.03% 16,330,925
2008-08-20 2008-08-18 10.491 1,580,658 -3,180 0.03% 16,582,697
2008-08-19 2008-08-15 10.699 1,583,838 -73,137 0.03% 16,944,793
2008-08-18 2008-08-14 10.566 1,656,975 -7,420 0.03% 17,508,399
2008-08-15 2008-08-13 10.114 1,664,395 +1,060 0.03% 16,833,082
2008-08-13 2008-08-11 10.453 1,663,335 -12,719 0.03% 17,387,292
2008-08-12 2008-08-08 10.208 1,676,054 -61,478 0.03% 17,109,122
2008-08-11 2008-08-07 9.887 1,737,532 +5,300 0.04% 17,179,343
2008-08-08 2008-08-05 10.151 1,732,232 +26,499 0.04% 17,584,531
2008-08-05 2008-08-01 10.453 1,705,733 -5,300 0.03% 17,830,490
2008-08-04 2008-07-31 10.340 1,711,033 -30,739 0.04% 17,692,182
2008-08-01 2008-07-30 10.095 1,741,772 -89,036 0.04% 17,582,780
2008-07-31 2008-07-29 10.076 1,830,808 +60,418 0.04% 18,447,033
2008-07-30 2008-07-28 10.057 1,770,390 +5,299 0.04% 17,804,862
2008-07-29 2008-07-25 10.057 1,765,091 +77,377 0.04% 17,751,570
2008-07-28 2008-07-24 10.434 1,687,714 -14,839 0.03% 17,610,287
2008-07-25 2008-07-23 10.208 1,702,553 -24,379 0.03% 17,379,623
2008-07-24 2008-07-22 10.000 1,726,932 +92,216 0.04% 17,270,049
2008-07-23 2008-07-21 10.529 1,634,716 -29,679 0.03% 17,211,510
2008-07-21 2008-07-17 10.397 1,664,395 -49,818 0.03% 17,304,157
2008-07-18 2008-07-16 10.267 1,714,213 +21,199 0.04% 17,599,441
2008-07-17 2008-07-15 10.363 1,693,014 +52,190 0.03% 17,545,466
2008-07-16 2008-07-14 10.615 1,640,824 -15,516 0.03% 17,417,023
2008-07-15 2008-07-11 10.750 1,656,340 +1,034 0.03% 17,805,897
2008-07-14 2008-07-10 10.808 1,655,306 -10,344 0.03% 17,890,796
2008-07-11 2008-07-09 10.479 1,665,650 -70,339 0.03% 17,455,111
2008-07-10 2008-07-08 10.112 1,735,989 +56,892 0.04% 17,554,490
2008-07-09 2008-07-07 10.711 1,679,097 +28,963 0.04% 17,985,608
2008-07-08 2008-07-04 10.518 1,650,134 +1,035 0.03% 17,356,321
2008-07-07 2008-07-03 10.460 1,649,099 -85,856 0.03% 17,249,780
2008-07-04 2008-07-02 10.151 1,734,955 -13,447 0.04% 17,611,124
2008-07-03 2008-06-30 10.209 1,748,402 +134,472 0.04% 17,849,037
2008-07-02 2008-06-27 10.634 1,613,930 +12,413 0.03% 17,162,753
2008-06-30 2008-06-26 10.963 1,601,517 -89,993 0.03% 17,557,157
2008-06-27 2008-06-25 10.673 1,691,510 +46,548 0.04% 18,053,159
2008-06-26 2008-06-24 10.518 1,644,962 -151,023 0.03% 17,301,922
2008-06-25 2008-06-23 10.305 1,795,985 +19,654 0.04% 18,508,426
2008-06-24 2008-06-20 10.421 1,776,331 -11,379 0.04% 18,511,953
2008-06-23 2008-06-19 10.209 1,787,710 +55,858 0.04% 18,250,323
2008-06-20 2008-06-18 10.673 1,731,852 +51,720 0.04% 18,483,722
2008-06-19 2008-06-17 10.537 1,680,132 -63,098 0.04% 17,704,329
2008-06-18 2008-06-16 10.344 1,743,230 -13,448 0.04% 18,032,172
2008-06-17 2008-06-13 10.170 1,756,678 +31,033 0.04% 17,865,595
2008-06-16 2008-06-12 10.247 1,725,645 -13,448 0.04% 17,683,446
2008-06-13 2008-06-11 10.615 1,739,093 +24,826 0.04% 18,460,129
2008-06-12 2008-06-10 10.789 1,714,267 +1,034 0.04% 18,494,910
2008-06-11 2008-06-06 11.427 1,713,233 -54,823 0.04% 19,576,880
2008-06-10 2008-06-05 11.253 1,768,056 +4,138 0.04% 19,895,670
2008-06-06 2008-06-04 11.524 1,763,918 -80,684 0.04% 20,326,576
2008-06-05 2008-06-03 11.272 1,844,602 +39,307 0.04% 20,792,696
2008-06-04 2008-06-02 11.369 1,805,295 +79,650 0.04% 20,524,145
2008-06-03 2008-05-30 11.079 1,725,645 +55,857 0.04% 19,118,140
2008-06-02 2008-05-29 11.292 1,669,788 +86,890 0.03% 18,854,445
2008-05-30 2008-05-28 11.872 1,582,898 -12,412 0.03% 18,791,475
2008-05-29 2008-05-27 11.833 1,595,310 +13,447 0.03% 18,877,135
2008-05-28 2008-05-26 11.678 1,581,863 +43,445 0.03% 18,473,338
2008-05-27 2008-05-23 11.620 1,538,418 +93,096 0.03% 17,876,743
2008-05-26 2008-05-22 12.471 1,445,322 -4,137 0.03% 18,024,528
2008-05-23 2008-05-21 12.838 1,449,459 -15,516 0.03% 18,608,595
2008-05-22 2008-05-20 12.452 1,464,975 -4,138 0.03% 18,241,294
2008-05-21 2008-05-19 12.780 1,469,113 -12,413 0.03% 18,775,704
2008-05-20 2008-05-16 12.239 1,481,526 -43,445 0.03% 18,132,286
2008-05-19 2008-05-15 12.355 1,524,971 -92,062 0.03% 18,840,916
2008-05-15 2008-05-13 12.007 1,617,033 -3,103 0.04% 19,415,566
2008-05-14 2008-05-09 12.046 1,620,136 -57,927 0.04% 19,515,473
2008-05-13 2008-05-08 11.350 1,678,063 +3,103 0.04% 19,045,217
2008-05-09 2008-05-07 11.156 1,674,960 +62,065 0.04% 18,686,150
2008-05-08 2008-05-06 11.659 1,612,895 -12,413 0.04% 18,804,551
2008-05-07 2008-05-05 11.794 1,625,308 +25,860 0.04% 19,169,248
2008-05-06 2008-05-02 12.142 1,599,448 -56,892 0.03% 19,420,899
2008-05-05 2008-04-30 11.524 1,656,340 +7,241 0.04% 19,086,897
2008-05-02 2008-04-29 11.601 1,649,099 -28,964 0.04% 19,130,995
2008-04-30 2008-04-28 11.214 1,678,063 +10,344 0.04% 18,818,102
2008-04-29 2008-04-25 11.176 1,667,719 -5,172 0.04% 18,637,613
2008-04-28 2008-04-24 11.601 1,672,891 -51,720 0.04% 19,407,003
2008-04-25 2008-04-23 11.253 1,724,611 -22,757 0.04% 19,406,790
2008-04-24 2008-04-22 11.292 1,747,368 +6,207 0.04% 19,730,441
2008-04-23 2008-04-21 11.543 1,741,161 +3,103 0.04% 20,097,999
2008-04-22 2008-04-18 11.601 1,738,058 -6,207 0.04% 20,162,997
2008-04-21 2008-04-17 11.446 1,744,265 -25,860 0.04% 19,965,204
2008-04-17 2008-04-15 10.634 1,770,125 -160,333 0.04% 18,823,752
2008-04-16 2008-04-14 10.344 1,930,458 -76,545 0.04% 19,968,880
2008-04-15 2008-04-11 10.615 2,007,003 +77,580 0.04% 21,303,940
2008-04-14 2008-04-10 10.093 1,929,423 -4,138 0.04% 19,473,209
2008-04-11 2008-04-09 9.861 1,933,561 -12,413 0.04% 19,066,353
2008-04-10 2008-04-08 10.344 1,945,974 -20,688 0.04% 20,129,379
2008-04-09 2008-04-07 10.363 1,966,662 +6,207 0.04% 20,381,403
2008-04-08 2008-04-03 10.151 1,960,455 -13,448 0.04% 19,900,123
2008-04-07 2008-04-02 9.822 1,973,903 +58,962 0.04% 19,387,825
2008-04-03 2008-04-01 9.764 1,914,941 -51,721 0.04% 18,697,621
2008-04-01 2008-03-28 9.629 1,966,662 -13,447 0.04% 18,936,453
2008-03-31 2008-03-27 9.300 1,980,109 +10,344 0.04% 18,415,086
2008-03-28 2008-03-26 9.300 1,969,765 +3,103 0.04% 18,318,886
2008-03-27 2008-03-25 9.377 1,966,662 -106,543 0.04% 18,442,128
2008-03-26 2008-03-20 8.469 2,073,205 -9,310 0.04% 17,557,227
2008-03-25 2008-03-19 8.817 2,082,515 -72,408 0.04% 18,360,840
2008-03-20 2008-03-18 8.391 2,154,923 +153,092 0.05% 18,082,607
2008-03-19 2008-03-17 8.875 2,001,831 -33,101 0.04% 17,765,591
2008-03-18 2008-03-14 9.435 2,034,932 -129,301 0.04% 19,200,356
2008-03-17 2008-03-13 9.300 2,164,233 +6,206 0.05% 20,127,446
2008-03-14 2008-03-12 9.745 2,158,027 -94,130 0.05% 21,029,405
2008-03-13 2008-03-11 9.455 2,252,157 -10,344 0.05% 21,293,502
2008-03-12 2008-03-10 9.107 2,262,501 +25,860 0.05% 20,603,892
2008-03-11 2008-03-07 9.126 2,236,641 +29,997 0.05% 20,411,638
2008-03-10 2008-03-06 9.803 2,206,644 +67,237 0.05% 21,631,160
2008-03-07 2008-03-05 10.015 2,139,407 +52,754 0.05% 21,427,068
2008-03-05 2008-03-03 10.460 2,086,653 +57,927 0.05% 21,826,649
2008-03-04 2008-02-29 10.441 2,028,726 -29,998 0.04% 21,181,501
2008-03-03 2008-02-28 10.789 2,058,724 -63,098 0.04% 22,211,193
2008-02-29 2008-02-27 10.421 2,121,822 +54,823 0.05% 22,112,471
2008-02-27 2008-02-25 10.151 2,066,999 -3,103 0.04% 20,981,626
2008-02-26 2008-02-22 10.073 2,070,102 +2,069 0.04% 20,853,024
2008-02-25 2008-02-21 10.209 2,068,033 -20,688 0.04% 21,112,077
2008-02-22 2008-02-20 10.073 2,088,721 -2,069 0.05% 21,040,581
2008-02-21 2008-02-19 10.189 2,090,790 -2,069 0.05% 21,303,973
2008-02-20 2008-02-18 10.015 2,092,859 +26,894 0.05% 20,960,870
2008-02-19 2008-02-15 10.421 2,065,965 +73,443 0.04% 21,530,360
2008-02-18 2008-02-14 10.924 1,992,522 -98,268 0.04% 21,766,627
2008-02-15 2008-02-13 10.383 2,090,790 -6,207 0.05% 21,708,223
2008-02-14 2008-02-12 10.363 2,096,997 -2,068 0.05% 21,732,124
2008-02-13 2008-02-11 9.899 2,099,065 -4,138 0.05% 20,779,515
2008-02-12 2008-02-06 9.803 2,103,203 -31,032 0.05% 20,617,154
2008-02-11 2008-02-04 10.827 2,134,235 +68,270 0.05% 23,108,398
2008-02-05 2008-02-01 10.673 2,065,965 -287,564 0.04% 22,049,645
2008-02-04 2008-01-31 10.383 2,353,529 -368,248 0.05% 24,436,185
2008-02-01 2008-01-30 9.223 2,721,777 -110,681 0.06% 25,102,125
2008-01-31 2008-01-29 9.107 2,832,458 -31,032 0.06% 25,794,312
2008-01-30 2008-01-28 8.797 2,863,490 +27,928 0.06% 25,191,071
2008-01-29 2008-01-25 9.184 2,835,562 -11,378 0.06% 26,041,880
2008-01-28 2008-01-24 7.985 2,846,940 -57,927 0.06% 22,733,585
2008-01-25 2008-01-23 8.643 2,904,867 -27,929 0.06% 25,105,758
2008-01-24 2008-01-22 7.734 2,932,796 -52,754 0.06% 22,682,004
2008-01-23 2008-01-21 8.430 2,985,550 -48,617 0.06% 25,168,099
2008-01-22 2008-01-18 9.184 3,034,167 +127,232 0.07% 27,865,873
2008-01-21 2008-01-17 9.281 2,906,935 +40,341 0.06% 26,978,396
2008-01-18 2008-01-16 9.397 2,866,594 +237,913 0.06% 26,936,553
2008-01-17 2008-01-15 10.170 2,628,681 -58,961 0.06% 26,733,954
2008-01-16 2008-01-14 10.035 2,687,642 +169,643 0.06% 26,969,839
2008-01-15 2008-01-11 10.769 2,517,999 +146,885 0.05% 27,117,542
2008-01-14 2008-01-10 10.711 2,371,114 +68,271 0.05% 25,398,132
2008-01-11 2008-01-09 11.369 2,302,843 +569,957 0.05% 26,180,698
2008-01-10 2008-01-08 12.684 1,732,886 +64,133 0.04% 21,979,277
2008-01-09 2008-01-07 13.341 1,668,753 +80,683 0.04% 22,262,848
2008-01-08 2008-01-04 13.902 1,588,070 -1,034 0.03% 22,076,901
2008-01-07 2008-01-03 13.844 1,589,104 +7,241 0.03% 21,999,100
2008-01-04 2008-01-02 14.230 1,581,863 -10,344 0.03% 22,510,558
2008-01-02 2007-12-27 13.573 1,592,207 -7,241 0.03% 21,611,067
2007-12-28 2007-12-24 13.863 1,599,448 -80,684 0.03% 22,173,224
2007-12-27 2007-12-20 13.051 1,680,132 -37,238 0.04% 21,927,380
2007-12-21 2007-12-19 13.148 1,717,370 +172,745 0.04% 22,579,398
2007-12-20 2007-12-18 12.877 1,544,625 +23,792 0.03% 19,890,095
2007-12-19 2007-12-17 12.587 1,520,833 -19,654 0.03% 19,142,651
2007-12-18 2007-12-14 13.148 1,540,487 +9,310 0.03% 20,253,800
2007-12-17 2007-12-13 13.360 1,531,177 -27,929 0.03% 20,457,050
2007-12-14 2007-12-12 13.244 1,559,106 +89,993 0.03% 20,649,321
2007-12-13 2007-12-11 13.786 1,469,113 -36,204 0.03% 20,252,764
2007-12-12 2007-12-10 13.167 1,505,317 +68,270 0.03% 19,820,502
2007-12-11 2007-12-07 14.018 1,437,047 -15,516 0.03% 20,144,131
2007-12-10 2007-12-06 14.288 1,452,563 -125,163 0.03% 20,754,821
2007-12-07 2007-12-05 13.244 1,577,726 -4,137 0.03% 20,895,931
2007-12-06 2007-12-04 13.225 1,581,863 -3,103 0.03% 20,920,138
2007-12-05 2007-12-03 13.012 1,584,966 +31,032 0.03% 20,624,080
2007-12-04 2007-11-30 13.360 1,553,934 +54,823 0.03% 20,761,092
2007-12-03 2007-11-29 13.670 1,499,111 +10,344 0.03% 20,492,398
2007-11-30 2007-11-28 13.012 1,488,767 -4,137 0.03% 19,372,308
2007-11-29 2007-11-27 12.722 1,492,904 +42,410 0.03% 18,993,165
2007-11-28 2007-11-26 13.148 1,450,494 +3,103 0.03% 19,070,603
2007-11-27 2007-11-23 12.084 1,447,391 +59,996 0.03% 17,490,630
2007-11-26 2007-11-22 12.510 1,387,395 +5,172 0.03% 17,355,774
2007-11-23 2007-11-21 13.380 1,382,223 +32,066 0.03% 18,493,699
2007-11-22 2007-11-20 14.346 1,350,157 -12,412 0.03% 19,369,916
2007-11-21 2007-11-19 12.896 1,362,569 +25,860 0.03% 17,572,110
2007-11-20 2007-11-16 13.766 1,336,709 -267,911 0.03% 18,401,636
2007-11-19 2007-11-15 14.578 1,604,620 +20,688 0.04% 23,392,849
2007-11-16 2007-11-14 15.391 1,583,932 -82,752 0.04% 24,377,849
2007-11-15 2007-11-13 13.450 1,666,684 +100,080 0.04% 22,416,725
2007-11-14 2007-11-12 13.004 1,566,604 -19,580 0.04% 20,371,345
2007-11-13 2007-11-09 13.955 1,586,184 -36,067 0.04% 22,134,419
2007-11-12 2007-11-08 14.653 1,622,251 -51,524 0.04% 23,771,176
2007-11-09 2007-11-07 15.740 1,673,775 +175,183 0.04% 26,345,327
2007-11-08 2007-11-06 16.943 1,498,592 -193,732 0.03% 25,391,205
2007-11-07 2007-11-05 16.031 1,692,324 +215,372 0.04% 27,129,965
2007-11-06 2007-11-02 16.963 1,476,952 +129,842 0.03% 25,053,216
2007-11-05 2007-11-01 16.594 1,347,110 +3,092 0.03% 22,353,979
2007-11-02 2007-10-31 16.943 1,344,018 -28,854 0.03% 22,772,200
2007-11-01 2007-10-30 15.604 1,372,872 +29,884 0.03% 21,422,579
2007-10-31 2007-10-29 15.430 1,342,988 -65,951 0.03% 20,721,678
2007-10-30 2007-10-26 15.565 1,408,939 -57,708 0.03% 21,930,686
2007-10-29 2007-10-25 14.731 1,466,647 -26,793 0.03% 21,604,939
2007-10-26 2007-10-24 14.517 1,493,440 +68,013 0.03% 21,680,787
2007-10-25 2007-10-23 13.877 1,425,427 +14,427 0.03% 19,780,474
2007-10-24 2007-10-22 13.566 1,411,000 -13,397 0.03% 19,142,112
2007-10-23 2007-10-18 13.935 1,424,397 -35,036 0.03% 19,849,116
2007-10-22 2007-10-17 13.780 1,459,433 -9,275 0.03% 20,110,746
2007-10-18 2007-10-16 13.372 1,468,708 +10,305 0.03% 19,639,949
2007-10-17 2007-10-15 14.401 1,458,403 -12,366 0.03% 21,002,313
2007-10-16 2007-10-12 14.479 1,470,769 -28,853 0.03% 21,294,574
2007-10-15 2007-10-11 14.284 1,499,622 +7,213 0.03% 21,421,273
2007-10-12 2007-10-10 14.149 1,492,409 -93,775 0.03% 21,115,485
2007-10-11 2007-10-09 13.528 1,586,184 -4,122 0.04% 21,457,149
2007-10-10 2007-10-08 12.945 1,590,306 -70,073 0.04% 20,586,959
2007-10-09 2007-10-05 12.654 1,660,379 +69,043 0.04% 21,010,699
2007-10-08 2007-10-04 12.596 1,591,336 -278,233 0.04% 20,044,363
2007-10-05 2007-10-03 13.004 1,869,569 +219,495 0.04% 24,310,952
2007-10-04 2007-10-02 13.586 1,650,074 -241,135 0.04% 22,417,497
2007-10-03 2007-09-28 11.567 1,891,209 -173,123 0.04% 21,876,178
2007-10-02 2007-09-27 11.218 2,064,332 -35,036 0.05% 23,157,573
2007-09-28 2007-09-25 10.616 2,099,368 +154,573 0.05% 22,287,511
2007-09-27 2007-09-24 10.772 1,944,795 -172,092 0.04% 20,948,478
2007-09-25 2007-09-21 10.325 2,116,887 +9,275 0.05% 21,857,222
2007-09-24 2007-09-20 10.500 2,107,612 +4,122 0.05% 22,129,601
2007-09-21 2007-09-19 10.442 2,103,490 -141,178 0.05% 21,963,846
2007-09-20 2007-09-18 10.403 2,244,668 +11,336 0.05% 23,350,843
2007-09-19 2007-09-17 9.840 2,233,332 -22,671 0.05% 21,975,912
2007-09-18 2007-09-14 10.092 2,256,003 -4,122 0.05% 22,768,199
2007-09-17 2007-09-13 10.209 2,260,125 -4,122 0.05% 23,072,989
2007-09-14 2007-09-12 9.840 2,264,247 +3,091 0.05% 22,280,115
2007-09-13 2007-09-11 9.724 2,261,156 -14,426 0.05% 21,986,389
2007-09-12 2007-09-10 9.956 2,275,582 +48,433 0.05% 22,656,641
2007-09-11 2007-09-07 10.364 2,227,149 +79,348 0.05% 23,082,147
2007-09-10 2007-09-06 10.189 2,147,801 -27,824 0.05% 21,884,620
2007-09-07 2007-09-05 10.209 2,175,625 -18,549 0.05% 22,210,352
2007-09-06 2007-09-04 10.015 2,194,174 +4,122 0.05% 21,973,864
2007-09-05 2007-09-03 9.976 2,190,052 +77,287 0.05% 21,847,574
2007-09-04 2007-08-31 10.034 2,112,765 -47,402 0.05% 21,199,587
2007-09-03 2007-08-30 9.568 2,160,167 +10,305 0.05% 20,669,021
2007-08-31 2007-08-29 9.646 2,149,862 -42,251 0.05% 20,737,320
2007-08-30 2007-08-28 9.956 2,192,113 -119,537 0.05% 21,825,589
2007-08-29 2007-08-27 10.675 2,311,650 -181,366 0.05% 24,675,754
2007-08-28 2007-08-24 9.219 2,493,016 -25,762 0.06% 22,982,874
2007-08-27 2007-08-23 9.374 2,518,778 +70,073 0.06% 23,611,452
2007-08-24 2007-08-22 9.219 2,448,705 -92,744 0.06% 22,574,375
2007-08-23 2007-08-21 9.316 2,541,449 +20,610 0.06% 23,675,998
2007-08-22 2007-08-20 9.025 2,520,839 -25,763 0.06% 22,750,122
2007-08-21 2007-08-17 8.675 2,546,602 +15,458 0.06% 22,092,978
2007-08-20 2007-08-16 8.850 2,531,144 +108,201 0.06% 22,400,998
2007-08-17 2007-08-15 9.083 2,422,943 -10,305 0.05% 22,007,703
2007-08-16 2007-08-14 9.529 2,433,248 -17,518 0.06% 23,187,479
2007-08-15 2007-08-13 9.335 2,450,766 +70,073 0.06% 22,878,766
2007-08-14 2007-08-10 8.734 2,380,693 +99,958 0.05% 20,792,254
2007-08-13 2007-08-09 9.161 2,280,735 +38,128 0.05% 20,893,081
2007-08-10 2007-08-08 9.704 2,242,607 +117,476 0.05% 21,762,503
2007-08-09 2007-08-07 9.529 2,125,131 +6,183 0.05% 20,251,298
2007-08-08 2007-08-06 9.394 2,118,948 -37,097 0.05% 19,904,502
2007-08-07 2007-08-03 10.092 2,156,045 +126,750 0.05% 21,759,396
2007-08-06 2007-08-02 9.898 2,029,295 -90,683 0.05% 20,086,350
2007-08-02 2007-07-31 10.209 2,119,978 -141,178 0.05% 21,642,268
2007-08-01 2007-07-30 9.956 2,261,156 -65,951 0.05% 22,513,010
2007-07-31 2007-07-27 8.986 2,327,107 +190,641 0.05% 20,911,395
2007-07-30 2007-07-26 9.588 2,136,466 -13,396 0.05% 20,483,709
2007-07-27 2007-07-25 9.510 2,149,862 +3,091 0.05% 20,445,245
2007-07-26 2007-07-24 9.782 2,146,771 -159,726 0.05% 20,999,160
2007-07-25 2007-07-23 9.665 2,306,497 -37,098 0.05% 22,292,968
2007-07-24 2007-07-20 9.394 2,343,595 +71,104 0.05% 22,014,741
2007-07-23 2007-07-19 8.734 2,272,491 -98,927 0.05% 19,847,250
2007-07-20 2007-07-18 8.578 2,371,418 +21,640 0.05% 20,343,049
2007-07-19 2007-07-17 8.908 2,349,778 -2,061 0.05% 20,932,697
2007-07-18 2007-07-16 8.967 2,351,839 +2,061 0.05% 21,087,992
2007-07-17 2007-07-13 8.947 2,349,778 -27,823 0.05% 21,023,907
2007-07-16 2007-07-12 8.753 2,377,601 -13,396 0.05% 20,811,394
2007-07-13 2007-07-11 8.555 2,390,997 +182,397 0.05% 20,456,156
2007-07-12 2007-07-10 8.770 2,208,600 +93,983 0.05% 19,370,209
2007-07-11 2007-07-09 8.985 2,114,617 -46,076 0.05% 19,000,299
2007-07-10 2007-07-06 9.044 2,160,693 +14,335 0.05% 19,540,917
2007-07-06 2007-07-04 9.493 2,146,358 -118,773 0.05% 20,375,549
2007-07-05 2007-07-03 9.200 2,265,131 +15,359 0.05% 20,839,396
2007-07-04 2007-06-29 9.005 2,249,772 +101,366 0.05% 20,258,642
2007-07-03 2007-06-28 9.161 2,148,406 +7,167 0.05% 19,681,586
2007-06-29 2007-06-27 8.673 2,141,239 +68,602 0.05% 18,570,304
2007-06-28 2007-06-26 9.024 2,072,637 +92,151 0.05% 18,704,070
2007-06-27 2007-06-25 9.630 1,980,486 +25,598 0.05% 19,071,708
2007-06-26 2007-06-22 9.649 1,954,888 0.04% 18,863,389

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top