History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 335,715,728 | +0 | 2.71% | 4,109,160,511 |
| 2025-10-13 | 2025-10-09 | 12.560 | 335,715,728 | +0 | 2.71% | 4,216,589,544 |
| 2025-10-10 | 2025-10-08 | 11.710 | 335,715,728 | +0 | 2.71% | 3,931,231,175 |
| 2025-10-09 | 2025-10-06 | 11.510 | 335,715,728 | +0 | 2.71% | 3,864,088,029 |
| 2025-10-08 | 2025-10-03 | 11.770 | 335,715,728 | +0 | 2.71% | 3,951,374,119 |
| 2025-10-06 | 2025-10-02 | 11.800 | 335,715,728 | +0 | 2.71% | 3,961,445,590 |
| 2025-10-03 | 2025-09-30 | 11.550 | 335,715,728 | +312,000 | 2.71% | 3,877,516,658 |
| 2025-10-02 | 2025-09-29 | 11.540 | 335,403,728 | -208,000 | 2.70% | 3,870,559,021 |
| 2025-09-30 | 2025-09-26 | 11.510 | 335,611,728 | -699,786 | 2.71% | 3,862,890,989 |
| 2025-09-29 | 2025-09-25 | 11.610 | 336,311,514 | +2,324,000 | 2.71% | 3,904,576,678 |
| 2025-09-26 | 2025-09-24 | 12.040 | 333,987,514 | +4,600,000 | 2.69% | 4,021,209,669 |
| 2025-09-25 | 2025-09-23 | 11.870 | 329,387,514 | +726,000 | 2.66% | 3,909,829,791 |
| 2025-09-24 | 2025-09-22 | 12.200 | 328,661,514 | +1,360,000 | 2.65% | 4,009,670,471 |
| 2025-09-23 | 2025-09-19 | 12.020 | 327,301,514 | +2,998,000 | 2.64% | 3,934,164,198 |
| 2025-09-22 | 2025-09-18 | 11.910 | 324,303,514 | -22,000 | 2.61% | 3,862,454,852 |
| 2025-09-19 | 2025-09-17 | 11.950 | 324,325,514 | -1,596,000 | 2.61% | 3,875,689,892 |
| 2025-09-18 | 2025-09-16 | 11.700 | 325,921,514 | -3,914,000 | 2.63% | 3,813,281,714 |
| 2025-09-17 | 2025-09-15 | 11.570 | 329,835,514 | -2,082,000 | 2.66% | 3,816,196,897 |
| 2025-09-16 | 2025-09-12 | 11.830 | 331,917,514 | -6,072,000 | 2.68% | 3,926,584,191 |
| 2025-09-15 | 2025-09-11 | 11.570 | 337,989,514 | +796,000 | 2.72% | 3,910,538,677 |
| 2025-09-12 | 2025-09-10 | 11.310 | 337,193,514 | -3,610,000 | 2.72% | 3,813,658,643 |
| 2025-09-11 | 2025-09-09 | 10.810 | 340,803,514 | -696,000 | 2.75% | 3,684,085,986 |
| 2025-09-10 | 2025-09-08 | 10.670 | 341,499,514 | +4,722,000 | 2.75% | 3,643,799,814 |
| 2025-09-09 | 2025-09-05 | 11.000 | 336,777,514 | +2,704,000 | 2.71% | 3,704,552,654 |
| 2025-09-08 | 2025-09-04 | 10.640 | 334,073,514 | -7,024,000 | 2.69% | 3,554,542,189 |
| 2025-09-05 | 2025-09-03 | 10.820 | 341,097,514 | -1,322,000 | 2.75% | 3,690,675,101 |
| 2025-09-04 | 2025-09-02 | 10.950 | 342,419,514 | +658,000 | 2.76% | 3,749,493,678 |
| 2025-09-03 | 2025-09-01 | 11.060 | 341,761,514 | -2,846,000 | 2.76% | 3,779,882,345 |
| 2025-09-02 | 2025-08-29 | 11.080 | 344,607,514 | +8,624,000 | 2.78% | 3,818,251,255 |
| 2025-09-01 | 2025-08-28 | 11.310 | 335,983,514 | -2,260,000 | 2.71% | 3,799,973,543 |
| 2025-08-29 | 2025-08-27 | 11.040 | 338,243,514 | +8,698,000 | 2.73% | 3,734,208,395 |
| 2025-08-28 | 2025-08-26 | 11.110 | 329,545,514 | +2,998,000 | 2.66% | 3,661,250,661 |
| 2025-08-27 | 2025-08-25 | 11.170 | 326,547,514 | +10,155,960 | 2.63% | 3,647,535,731 |
| 2025-08-26 | 2025-08-22 | 10.730 | 316,391,554 | -2,610,000 | 2.55% | 3,394,881,374 |
| 2025-08-25 | 2025-08-21 | 10.970 | 319,001,554 | -1,514,308 | 2.57% | 3,499,447,047 |
| 2025-08-22 | 2025-08-20 | 11.000 | 320,515,862 | -3,710,000 | 2.58% | 3,525,674,482 |
| 2025-08-21 | 2025-08-19 | 10.980 | 324,225,862 | -534,000 | 2.61% | 3,559,999,965 |
| 2025-08-20 | 2025-08-18 | 11.150 | 324,759,862 | +928,922 | 2.62% | 3,621,072,461 |
| 2025-08-19 | 2025-08-15 | 10.820 | 323,830,940 | +28,756,308 | 2.61% | 3,503,850,771 |
| 2025-08-18 | 2025-08-14 | 10.830 | 295,074,632 | +14,146,000 | 2.38% | 3,195,658,265 |
| 2025-08-15 | 2025-08-13 | 11.520 | 280,928,632 | +5,524,000 | 2.26% | 3,236,297,841 |
| 2025-08-14 | 2025-08-12 | 11.220 | 275,404,632 | +1,316,000 | 2.22% | 3,090,039,971 |
| 2025-08-13 | 2025-08-11 | 11.040 | 274,088,632 | -898,000 | 2.21% | 3,025,938,497 |
| 2025-08-12 | 2025-08-08 | 11.030 | 274,986,632 | -9,102,000 | 2.22% | 3,033,102,551 |
| 2025-08-11 | 2025-08-07 | 11.150 | 284,088,632 | +3,114,000 | 2.29% | 3,167,588,247 |
| 2025-08-08 | 2025-08-06 | 11.040 | 280,974,632 | +4,032,000 | 2.27% | 3,101,959,937 |
| 2025-08-07 | 2025-08-05 | 11.140 | 276,942,632 | +24,614,000 | 2.23% | 3,085,140,920 |
| 2025-08-06 | 2025-08-04 | 10.600 | 252,328,632 | -2,806,548 | 2.03% | 2,674,683,499 |
| 2025-08-05 | 2025-08-01 | 10.100 | 255,135,180 | -1,980,000 | 2.06% | 2,576,865,318 |
| 2025-08-04 | 2025-07-31 | 10.120 | 257,115,180 | -4,366,000 | 2.07% | 2,602,005,622 |
| 2025-08-01 | 2025-07-30 | 10.140 | 261,481,180 | -710,000 | 2.11% | 2,651,419,165 |
| 2025-07-31 | 2025-07-29 | 10.834 | 262,191,180 | +210,000 | 2.11% | 2,840,607,221 |
| 2025-07-30 | 2025-07-28 | 10.834 | 261,981,180 | +10,922,134 | 2.11% | 2,838,332,059 |
| 2025-07-29 | 2025-07-25 | 10.752 | 251,059,046 | +97,101 | 2.08% | 2,699,316,079 |
| 2025-07-28 | 2025-07-24 | 10.711 | 250,961,945 | +4,592,866 | 2.08% | 2,687,933,870 |
| 2025-07-25 | 2025-07-23 | 10.525 | 246,369,079 | +3,518,931 | 2.05% | 2,593,071,337 |
| 2025-07-24 | 2025-07-22 | 10.381 | 242,850,148 | -2,693,575 | 2.02% | 2,521,019,898 |
| 2025-07-23 | 2025-07-21 | 10.505 | 245,543,723 | -353,447 | 2.04% | 2,579,326,838 |
| 2025-07-22 | 2025-07-18 | 10.443 | 245,897,170 | +3,243,166 | 2.04% | 2,567,845,290 |
| 2025-07-21 | 2025-07-17 | 10.463 | 242,654,004 | -3,707,307 | 2.01% | 2,538,975,667 |
| 2025-07-18 | 2025-07-16 | 10.299 | 246,361,311 | +1,734,219 | 2.05% | 2,537,171,798 |
| 2025-07-17 | 2025-07-15 | 10.402 | 244,627,092 | +7,187,399 | 2.03% | 2,544,504,922 |
| 2025-07-16 | 2025-07-14 | 10.124 | 237,439,693 | +2,295,462 | 1.97% | 2,403,721,836 |
| 2025-07-15 | 2025-07-11 | 10.062 | 235,144,231 | +514,634 | 1.95% | 2,365,953,805 |
| 2025-07-14 | 2025-07-10 | 9.856 | 234,629,597 | +2,629,488 | 1.95% | 2,312,448,670 |
| 2025-07-11 | 2025-07-09 | 9.887 | 232,000,109 | +1,495,352 | 1.93% | 2,293,700,931 |
| 2025-07-10 | 2025-07-08 | 10.010 | 230,504,757 | +4,155,913 | 1.91% | 2,307,403,390 |
| 2025-07-09 | 2025-07-07 | 9.815 | 226,348,844 | +1,071,992 | 1.88% | 2,221,511,421 |
| 2025-07-08 | 2025-07-04 | 9.948 | 225,276,852 | +1,677,901 | 1.87% | 2,241,150,718 |
| 2025-07-07 | 2025-07-03 | 10.021 | 223,598,951 | +468,026 | 1.86% | 2,240,577,502 |
| 2025-07-04 | 2025-07-02 | 9.722 | 223,130,925 | -477,736 | 1.85% | 2,169,247,617 |
| 2025-07-03 | 2025-06-30 | 9.701 | 223,608,661 | -1,623,525 | 1.86% | 2,169,286,396 |
| 2025-07-02 | 2025-06-27 | 9.712 | 225,232,186 | +722,430 | 1.87% | 2,187,356,210 |
| 2025-06-30 | 2025-06-26 | 9.681 | 224,509,756 | -2,538,214 | 1.86% | 2,173,403,891 |
| 2025-06-27 | 2025-06-25 | 9.557 | 227,047,970 | -1,592,148 | 1.88% | 2,169,916,231 |
| 2025-06-26 | 2025-06-24 | 9.547 | 228,640,118 | -1,180,745 | 1.90% | 2,182,777,853 |
| 2025-06-25 | 2025-06-23 | 9.341 | 229,820,863 | +582,605 | 1.91% | 2,146,713,597 |
| 2025-06-24 | 2025-06-20 | 9.320 | 229,238,258 | -578,721 | 1.90% | 2,136,549,936 |
| 2025-06-23 | 2025-06-19 | 9.238 | 229,816,979 | +928,284 | 1.91% | 2,123,009,431 |
| 2025-06-20 | 2025-06-18 | 9.403 | 228,888,695 | +1,194,339 | 1.90% | 2,152,149,762 |
| 2025-06-19 | 2025-06-17 | 9.454 | 227,694,356 | +1,846,856 | 1.89% | 2,152,644,509 |
| 2025-06-18 | 2025-06-16 | 9.526 | 225,847,500 | -5,561,931 | 1.88% | 2,151,465,514 |
| 2025-06-17 | 2025-06-13 | 9.423 | 231,409,431 | +3,555,830 | 1.92% | 2,180,617,622 |
| 2025-06-16 | 2025-06-12 | 9.598 | 227,853,601 | +1,079,760 | 1.89% | 2,187,001,988 |
| 2025-06-13 | 2025-06-11 | 9.629 | 226,773,841 | -747,676 | 1.88% | 2,183,644,498 |
| 2025-06-12 | 2025-06-10 | 9.475 | 227,521,517 | +1,365,237 | 1.89% | 2,155,696,770 |
| 2025-06-11 | 2025-06-09 | 9.516 | 226,156,280 | +3,295,600 | 1.88% | 2,152,077,921 |
| 2025-06-10 | 2025-06-06 | 9.403 | 222,860,680 | -52,435 | 1.85% | 2,095,470,724 |
| 2025-06-09 | 2025-06-05 | 9.372 | 222,913,115 | +1,945,900 | 1.85% | 2,089,076,684 |
| 2025-06-06 | 2025-06-04 | 9.176 | 220,967,215 | -7,764,177 | 1.83% | 2,027,602,952 |
| 2025-06-05 | 2025-06-03 | 9.207 | 228,731,392 | -8,323,477 | 1.90% | 2,105,914,140 |
| 2025-06-03 | 2025-05-30 | 9.310 | 237,054,869 | +1,597,100 | 1.97% | 2,206,961,105 |
| 2025-06-02 | 2025-05-29 | 9.732 | 235,457,769 | +769,038 | 1.95% | 2,291,512,349 |
| 2025-05-30 | 2025-05-28 | 9.433 | 234,688,731 | -10,424,737 | 1.95% | 2,213,936,086 |
| 2025-05-29 | 2025-05-27 | 9.609 | 245,113,468 | -292,079 | 2.03% | 2,355,191,294 |
| 2025-05-28 | 2025-05-26 | 9.567 | 245,405,547 | -3,004,298 | 2.04% | 2,347,888,442 |
| 2025-05-27 | 2025-05-23 | 9.784 | 248,409,845 | -759,328 | 2.06% | 2,430,355,351 |
| 2025-05-26 | 2025-05-22 | 9.856 | 249,169,173 | -21,362 | 2.07% | 2,455,746,973 |
| 2025-05-23 | 2025-05-21 | 10.422 | 249,190,535 | -720,488 | 2.07% | 2,597,104,495 |
| 2025-05-22 | 2025-05-20 | 10.299 | 249,911,023 | +52,435 | 2.07% | 2,573,728,793 |
| 2025-05-21 | 2025-05-19 | 10.257 | 249,858,588 | -720,488 | 2.07% | 2,562,896,032 |
| 2025-05-20 | 2025-05-16 | 10.062 | 250,579,076 | +262,172 | 2.08% | 2,521,254,788 |
| 2025-05-19 | 2025-05-15 | 10.062 | 250,316,904 | -3,790,814 | 2.08% | 2,518,616,889 |
| 2025-05-16 | 2025-05-14 | 10.340 | 254,107,718 | -2,780,965 | 2.11% | 2,627,416,589 |
| 2025-05-15 | 2025-05-13 | 10.278 | 256,888,683 | -2,536,272 | 2.13% | 2,640,297,609 |
| 2025-05-14 | 2025-05-12 | 10.484 | 259,424,955 | -1,382,715 | 2.15% | 2,719,799,546 |
| 2025-05-13 | 2025-05-09 | 9.567 | 260,807,670 | -1,365,237 | 2.17% | 2,495,246,425 |
| 2025-05-12 | 2025-05-08 | 9.372 | 262,172,907 | -89,332 | 2.18% | 2,457,008,001 |
| 2025-05-09 | 2025-05-07 | 9.433 | 262,262,239 | -7,583,570 | 2.18% | 2,474,050,767 |
| 2025-05-08 | 2025-05-06 | 9.536 | 269,845,809 | +4,769,590 | 2.24% | 2,573,380,661 |
| 2025-05-06 | 2025-04-30 | 9.258 | 265,076,219 | -322,375 | 2.20% | 2,454,187,998 |
| 2025-05-02 | 2025-04-29 | 9.073 | 265,398,594 | +592,315 | 2.20% | 2,407,974,564 |
| 2025-04-30 | 2025-04-28 | 9.011 | 264,806,279 | -1,233,180 | 2.20% | 2,386,237,688 |
| 2025-04-29 | 2025-04-25 | 9.104 | 266,039,459 | +4,155,913 | 2.21% | 2,422,008,650 |
| 2025-04-28 | 2025-04-24 | 8.805 | 261,883,546 | -794,285 | 2.17% | 2,305,959,611 |
| 2025-04-25 | 2025-04-23 | 8.836 | 262,677,831 | -147,593 | 2.18% | 2,321,069,144 |
| 2025-04-24 | 2025-04-22 | 8.486 | 262,825,424 | -1,048,688 | 2.18% | 2,230,344,524 |
| 2025-04-23 | 2025-04-17 | 8.321 | 263,874,112 | -1,846,857 | 2.19% | 2,195,763,262 |
| 2025-04-22 | 2025-04-16 | 8.126 | 265,720,969 | -671,937 | 2.21% | 2,159,136,999 |
| 2025-04-17 | 2025-04-15 | 8.527 | 266,392,906 | -2,678,039 | 2.21% | 2,271,592,160 |
| 2025-04-16 | 2025-04-14 | 8.517 | 269,070,945 | +273,043 | 2.23% | 2,291,657,351 |
| 2025-04-15 | 2025-04-11 | 8.270 | 268,797,902 | -2,070,189 | 2.23% | 2,222,894,180 |
| 2025-04-14 | 2025-04-10 | 8.270 | 270,868,091 | +8,061,306 | 2.25% | 2,240,014,147 |
| 2025-04-11 | 2025-04-09 | 7.724 | 262,806,785 | +4,375,360 | 2.18% | 2,029,902,627 |
| 2025-04-10 | 2025-04-08 | 7.724 | 258,431,425 | +535,079 | 2.15% | 1,996,107,629 |
| 2025-04-09 | 2025-04-07 | 7.806 | 257,896,346 | -5,170,231 | 2.14% | 2,013,222,444 |
| 2025-04-08 | 2025-04-03 | 10.124 | 263,066,577 | -10,937,763 | 2.18% | 2,663,155,716 |
| 2025-04-07 | 2025-04-02 | 10.978 | 274,004,340 | +3,963,653 | 2.27% | 3,008,098,238 |
| 2025-04-03 | 2025-04-01 | 10.937 | 270,040,687 | +8,568,055 | 2.24% | 2,953,459,975 |
| 2025-04-02 | 2025-03-31 | 10.793 | 261,472,632 | +5,035,646 | 2.17% | 2,822,051,208 |
| 2025-04-01 | 2025-03-28 | 11.184 | 256,436,986 | +462,199 | 2.13% | 2,868,057,526 |
| 2025-03-31 | 2025-03-27 | 11.699 | 255,974,787 | +3,389,752 | 2.13% | 2,994,697,021 |
| 2025-03-28 | 2025-03-26 | 11.823 | 252,585,035 | +1,951,725 | 2.10% | 2,986,254,884 |
| 2025-03-27 | 2025-03-25 | 11.596 | 250,633,310 | +481,620 | 2.08% | 2,906,394,407 |
| 2025-03-26 | 2025-03-24 | 11.823 | 250,151,690 | +487,446 | 2.08% | 2,957,486,005 |
| 2025-03-25 | 2025-03-21 | 11.637 | 249,664,244 | -13,669,845 | 2.07% | 2,905,441,671 |
| 2025-03-24 | 2025-03-20 | 12.029 | 263,334,089 | -229,158 | 2.19% | 3,167,577,829 |
| 2025-03-21 | 2025-03-19 | 12.297 | 263,563,247 | -4,674,797 | 2.19% | 3,240,906,821 |
| 2025-03-20 | 2025-03-18 | 12.214 | 268,238,044 | -10,172,275 | 2.23% | 3,276,290,718 |
| 2025-03-19 | 2025-03-17 | 12.049 | 278,410,319 | -2,134,275 | 2.31% | 3,354,660,372 |
| 2025-03-18 | 2025-03-14 | 11.946 | 280,544,594 | +7,194,190 | 2.33% | 3,351,484,865 |
| 2025-03-17 | 2025-03-13 | 11.782 | 273,350,404 | +6,299,897 | 2.27% | 3,220,498,590 |
| 2025-03-14 | 2025-03-12 | 11.988 | 267,050,507 | +5,262,861 | 2.22% | 3,201,280,697 |
| 2025-03-13 | 2025-03-11 | 12.894 | 261,787,646 | -728,256 | 2.17% | 3,375,443,521 |
| 2025-03-12 | 2025-03-10 | 12.791 | 262,515,902 | -4,804,545 | 2.18% | 3,357,798,114 |
| 2025-03-11 | 2025-03-07 | 12.997 | 267,320,447 | +2,017,754 | 2.22% | 3,474,312,688 |
| 2025-03-10 | 2025-03-06 | 12.873 | 265,302,693 | +13,617,410 | 2.20% | 3,415,301,432 |
| 2025-03-07 | 2025-03-05 | 12.297 | 251,685,283 | +7,462,974 | 2.09% | 3,094,849,376 |
| 2025-03-06 | 2025-03-04 | 11.740 | 244,222,309 | +4,441,389 | 2.03% | 2,867,263,150 |
| 2025-03-05 | 2025-03-03 | 11.761 | 239,780,920 | +4,517,128 | 1.99% | 2,820,058,353 |
| 2025-03-04 | 2025-02-28 | 11.926 | 235,263,792 | -2,241,086 | 1.95% | 2,805,698,636 |
| 2025-03-03 | 2025-02-27 | 12.688 | 237,504,878 | -29,843,065 | 1.97% | 3,013,426,551 |
| 2025-02-28 | 2025-02-26 | 13.038 | 267,347,943 | +6,521,287 | 2.22% | 3,485,683,266 |
| 2025-02-27 | 2025-02-25 | 13.182 | 260,826,656 | +16,883,218 | 2.17% | 3,438,264,727 |
| 2025-02-26 | 2025-02-24 | 13.368 | 243,943,438 | +10,872,278 | 2.03% | 3,260,927,937 |
| 2025-02-25 | 2025-02-21 | 14.006 | 233,071,160 | +19,942,871 | 1.94% | 3,264,410,867 |
| 2025-02-24 | 2025-02-20 | 12.132 | 213,128,289 | -13,096,363 | 1.77% | 2,585,614,400 |
| 2025-02-21 | 2025-02-19 | 12.956 | 226,224,652 | -1,879,870 | 1.88% | 2,930,879,335 |
| 2025-02-20 | 2025-02-18 | 12.935 | 228,104,522 | -15,852,670 | 1.89% | 2,950,535,900 |
| 2025-02-19 | 2025-02-17 | 12.997 | 243,957,192 | -2,602,301 | 2.03% | 3,170,664,935 |
| 2025-02-18 | 2025-02-14 | 12.997 | 246,559,493 | +4,695,793 | 2.05% | 3,204,486,543 |
| 2025-02-17 | 2025-02-13 | 12.523 | 241,863,700 | -2,097,377 | 2.01% | 3,028,876,991 |
| 2025-02-14 | 2025-02-12 | 13.182 | 243,961,077 | +19,058,938 | 2.03% | 3,215,939,578 |
| 2025-02-13 | 2025-02-11 | 12.523 | 224,902,139 | -66,029 | 1.87% | 2,816,466,109 |
| 2025-02-12 | 2025-02-10 | 12.544 | 224,968,168 | +5,363,846 | 1.87% | 2,821,926,701 |
| 2025-02-11 | 2025-02-07 | 12.585 | 219,604,322 | +8,290,463 | 1.82% | 2,763,690,832 |
| 2025-02-10 | 2025-02-06 | 11.843 | 211,313,859 | +14,407,811 | 1.75% | 2,502,667,710 |
| 2025-02-07 | 2025-02-05 | 11.267 | 196,906,048 | +21,317,501 | 1.63% | 2,218,470,952 |
| 2025-02-04 | 2025-01-28 | 9.567 | 175,588,547 | +1,914,066 | 1.46% | 1,679,922,581 |
| 2025-02-03 | 2025-01-24 | 9.753 | 173,674,481 | -464,142 | 1.44% | 1,693,804,793 |
| 2025-01-27 | 2025-01-23 | 9.475 | 174,138,623 | -668,053 | 1.45% | 1,649,910,180 |
| 2025-01-24 | 2025-01-22 | 9.423 | 174,806,676 | -8,722,172 | 1.45% | 1,647,238,475 |
| 2025-01-23 | 2025-01-21 | 9.691 | 183,528,848 | +739,908 | 1.52% | 1,778,571,508 |
| 2025-01-22 | 2025-01-20 | 9.681 | 182,788,940 | +3,429,451 | 1.52% | 1,769,518,620 |
| 2025-01-21 | 2025-01-17 | 9.506 | 179,359,489 | -233,042 | 1.49% | 1,704,917,733 |
| 2025-01-20 | 2025-01-16 | 9.567 | 179,592,531 | +394,229 | 1.49% | 1,718,230,223 |
| 2025-01-17 | 2025-01-15 | 9.454 | 179,198,302 | -409,765 | 1.49% | 1,694,158,114 |
| 2025-01-16 | 2025-01-14 | 9.557 | 179,608,067 | +2,056,594 | 1.49% | 1,716,529,154 |
| 2025-01-15 | 2025-01-13 | 9.547 | 177,551,473 | -456,373 | 1.47% | 1,695,045,587 |
| 2025-01-14 | 2025-01-10 | 9.619 | 178,007,846 | -1,367,179 | 1.48% | 1,712,235,078 |
| 2025-01-13 | 2025-01-09 | 10.113 | 179,375,025 | +1,487,583 | 1.49% | 1,814,056,592 |
| 2025-01-10 | 2025-01-08 | 9.815 | 177,887,442 | -5,936,740 | 1.48% | 1,745,884,702 |
| 2025-01-09 | 2025-01-07 | 10.010 | 183,824,182 | +590,373 | 1.53% | 1,840,120,552 |
| 2025-01-08 | 2025-01-06 | 10.154 | 183,233,809 | +930,225 | 1.52% | 1,860,629,462 |
| 2025-01-07 | 2025-01-03 | 10.124 | 182,303,584 | +13,594 | 1.51% | 1,845,551,180 |
| 2025-01-06 | 2025-01-02 | 10.082 | 182,289,990 | -1,627,409 | 1.51% | 1,837,904,249 |
| 2025-01-03 | 2024-12-31 | 10.381 | 183,917,399 | +837,009 | 1.53% | 1,909,240,848 |
| 2025-01-02 | 2024-12-27 | 10.875 | 183,080,390 | +15,258,413 | 1.52% | 1,991,054,354 |
| 2024-12-30 | 2024-12-24 | 9.959 | 167,821,977 | +1,120,543 | 1.39% | 1,671,293,314 |
| 2024-12-27 | 2024-12-20 | 9.753 | 166,701,434 | +1,004,022 | 1.38% | 1,625,798,369 |
| 2024-12-23 | 2024-12-19 | 9.639 | 165,697,412 | +2,835,342 | 1.38% | 1,597,235,458 |
| 2024-12-20 | 2024-12-18 | 9.701 | 162,862,070 | +2,755,720 | 1.35% | 1,579,967,749 |
| 2024-12-19 | 2024-12-17 | 9.413 | 160,106,350 | -786,516 | 1.33% | 1,507,065,477 |
| 2024-12-18 | 2024-12-16 | 9.475 | 160,892,866 | +2,934,385 | 1.34% | 1,524,410,685 |
| 2024-12-17 | 2024-12-13 | 9.413 | 157,958,481 | -2,085,725 | 1.31% | 1,486,847,796 |
| 2024-12-16 | 2024-12-12 | 9.773 | 160,044,206 | +675,821 | 1.33% | 1,564,168,507 |
| 2024-12-13 | 2024-12-11 | 9.629 | 159,368,385 | -2,485,779 | 1.32% | 1,534,585,716 |
| 2024-12-12 | 2024-12-10 | 9.804 | 161,854,164 | -1,992,508 | 1.34% | 1,586,858,470 |
| 2024-12-11 | 2024-12-09 | 9.722 | 163,846,672 | +576,779 | 1.36% | 1,592,894,408 |
| 2024-12-10 | 2024-12-06 | 9.536 | 163,269,893 | +262,172 | 1.36% | 1,557,020,977 |
| 2024-12-09 | 2024-12-05 | 9.454 | 163,007,721 | +782,632 | 1.35% | 1,541,090,792 |
| 2024-12-06 | 2024-12-04 | 9.619 | 162,225,089 | +4,789,010 | 1.35% | 1,560,422,724 |
| 2024-12-05 | 2024-12-03 | 9.763 | 157,436,079 | +3,179,079 | 1.31% | 1,537,056,993 |
| 2024-12-04 | 2024-12-02 | 9.382 | 154,257,000 | +1,110,832 | 1.28% | 1,447,240,231 |
| 2024-12-03 | 2024-11-29 | 9.382 | 153,146,168 | +2,703,285 | 1.27% | 1,436,818,398 |
| 2024-12-02 | 2024-11-28 | 9.351 | 150,442,883 | +6,989,313 | 1.25% | 1,406,808,115 |
| 2024-11-29 | 2024-11-27 | 9.588 | 143,453,570 | +2,175,057 | 1.19% | 1,375,429,740 |
| 2024-11-28 | 2024-11-26 | 9.450 | 141,278,513 | -561,242 | 1.17% | 1,335,050,007 |
| 2024-11-27 | 2024-11-25 | 9.471 | 141,839,755 | +1,355,192 | 1.18% | 1,343,302,690 |
| 2024-11-26 | 2024-11-22 | 9.429 | 140,484,563 | +3,564,904 | 1.18% | 1,324,626,462 |
| 2024-11-25 | 2024-11-21 | 9.564 | 136,919,659 | +1,036,958 | 1.15% | 1,309,517,092 |
| 2024-11-22 | 2024-11-20 | 9.377 | 135,882,701 | +1,646,821 | 1.14% | 1,274,172,546 |
| 2024-11-21 | 2024-11-19 | 9.387 | 134,235,880 | +477,116 | 1.12% | 1,260,125,788 |
| 2024-11-20 | 2024-11-18 | 9.335 | 133,758,764 | -3,512,960 | 1.12% | 1,248,694,269 |
| 2024-11-19 | 2024-11-15 | 9.533 | 137,271,724 | +1,746,861 | 1.15% | 1,308,603,142 |
| 2024-11-18 | 2024-11-14 | 9.710 | 135,524,863 | +1,060,044 | 1.14% | 1,315,901,518 |
| 2024-11-15 | 2024-11-13 | 10.084 | 134,464,819 | -188,538 | 1.13% | 1,355,932,095 |
| 2024-11-14 | 2024-11-12 | 9.845 | 134,653,357 | +315,128 | 1.13% | 1,325,637,250 |
| 2024-11-13 | 2024-11-11 | 10.417 | 134,338,229 | +1,006,176 | 1.13% | 1,399,345,241 |
| 2024-11-12 | 2024-11-08 | 10.219 | 133,332,053 | +5,654,212 | 1.12% | 1,362,528,575 |
| 2024-11-11 | 2024-11-07 | 10.126 | 127,677,841 | +1,933,474 | 1.07% | 1,292,802,020 |
| 2024-11-08 | 2024-11-06 | 10.396 | 125,744,367 | +1,415,958 | 1.05% | 1,307,212,144 |
| 2024-11-07 | 2024-11-05 | 10.895 | 124,328,409 | -53,868 | 1.04% | 1,354,531,764 |
| 2024-11-06 | 2024-11-04 | 10.770 | 124,382,277 | +482,888 | 1.04% | 1,339,602,019 |
| 2024-11-05 | 2024-11-01 | 10.708 | 123,899,389 | +1,973,876 | 1.04% | 1,326,673,103 |
| 2024-11-04 | 2024-10-31 | 10.708 | 121,925,513 | +311,664 | 1.02% | 1,305,537,501 |
| 2024-11-01 | 2024-10-30 | 10.916 | 121,613,849 | +575,233 | 1.02% | 1,327,485,750 |
| 2024-10-31 | 2024-10-29 | 11.165 | 121,038,616 | -652,187 | 1.01% | 1,351,405,759 |
| 2024-10-30 | 2024-10-28 | 11.290 | 121,690,803 | -888,821 | 1.02% | 1,373,868,345 |
| 2024-10-29 | 2024-10-25 | 11.435 | 122,579,624 | -1,710,308 | 1.03% | 1,401,743,352 |
| 2024-10-28 | 2024-10-24 | 11.207 | 124,289,932 | -348,218 | 1.04% | 1,392,875,329 |
| 2024-10-25 | 2024-10-23 | 11.519 | 124,638,150 | +1,058,121 | 1.04% | 1,435,649,055 |
| 2024-10-24 | 2024-10-22 | 11.664 | 123,580,029 | +611,786 | 1.04% | 1,441,447,020 |
| 2024-10-23 | 2024-10-21 | 11.997 | 122,968,243 | -363,609 | 1.03% | 1,475,218,369 |
| 2024-10-22 | 2024-10-18 | 12.038 | 123,331,852 | +1,379,405 | 1.03% | 1,484,709,021 |
| 2024-10-21 | 2024-10-17 | 11.331 | 121,952,447 | -1,500,608 | 1.02% | 1,381,893,429 |
| 2024-10-18 | 2024-10-16 | 11.435 | 123,453,055 | +967,700 | 1.03% | 1,411,731,358 |
| 2024-10-17 | 2024-10-15 | 11.352 | 122,485,355 | +2,787,666 | 1.03% | 1,390,478,694 |
| 2024-10-16 | 2024-10-14 | 11.519 | 119,697,689 | +2,004,658 | 1.00% | 1,378,742,176 |
| 2024-10-15 | 2024-10-10 | 11.186 | 117,693,031 | +404,010 | 0.99% | 1,316,499,061 |
| 2024-10-14 | 2024-10-09 | 10.749 | 117,289,021 | -767,619 | 0.98% | 1,260,768,748 |
| 2024-10-10 | 2024-10-08 | 10.749 | 118,056,640 | -2,093,155 | 0.99% | 1,269,020,075 |
| 2024-10-03 | 2024-09-30 | 11.020 | 120,149,795 | +3,963,143 | 1.01% | 1,323,995,272 |
| 2024-10-02 | 2024-09-27 | 11.352 | 116,186,652 | +307,817 | 0.97% | 1,318,974,534 |
| 2024-09-30 | 2024-09-26 | 10.728 | 115,878,835 | +1,061,968 | 0.97% | 1,243,201,005 |
| 2024-09-27 | 2024-09-25 | 10.250 | 114,816,867 | -1,494,836 | 0.96% | 1,176,901,569 |
| 2024-09-26 | 2024-09-24 | 10.323 | 116,311,703 | +417,477 | 0.97% | 1,200,688,077 |
| 2024-09-25 | 2024-09-23 | 10.011 | 115,894,226 | +1,279,364 | 0.97% | 1,160,234,089 |
| 2024-09-24 | 2024-09-20 | 9.762 | 114,614,862 | +113,507 | 0.96% | 1,118,829,897 |
| 2024-09-23 | 2024-09-19 | 9.751 | 114,501,355 | -288,578 | 0.96% | 1,116,531,550 |
| 2024-09-17 | 2024-09-13 | 9.595 | 114,789,933 | -238,558 | 0.96% | 1,101,445,564 |
| 2024-09-16 | 2024-09-12 | 9.450 | 115,028,491 | +2,035,439 | 0.96% | 1,086,993,234 |
| 2024-09-13 | 2024-09-11 | 9.356 | 112,993,052 | -1,206,257 | 0.95% | 1,057,186,926 |
| 2024-09-12 | 2024-09-10 | 9.335 | 114,199,309 | -1,908,465 | 0.96% | 1,066,098,538 |
| 2024-09-11 | 2024-09-09 | 9.502 | 116,107,774 | +334,751 | 0.97% | 1,103,227,375 |
| 2024-09-10 | 2024-09-05 | 9.678 | 115,773,023 | +75,030 | 0.97% | 1,120,507,040 |
| 2024-09-09 | 2024-09-04 | 9.720 | 115,697,993 | -2,593,357 | 0.97% | 1,124,591,952 |
| 2024-09-05 | 2024-09-03 | 9.814 | 118,291,350 | +2,751,113 | 0.99% | 1,160,867,138 |
| 2024-09-04 | 2024-09-02 | 9.803 | 115,540,237 | -2,306,703 | 0.97% | 1,132,667,610 |
| 2024-09-03 | 2024-08-30 | 9.970 | 117,846,940 | +786,857 | 0.99% | 1,174,882,547 |
| 2024-09-02 | 2024-08-29 | 9.845 | 117,060,083 | +255,873 | 0.98% | 1,152,434,740 |
| 2024-08-30 | 2024-08-28 | 9.824 | 116,804,210 | +25,010 | 0.98% | 1,147,487,174 |
| 2024-08-29 | 2024-08-27 | 9.949 | 116,779,200 | +19,239 | 0.98% | 1,161,809,621 |
| 2024-08-28 | 2024-08-26 | 9.803 | 116,759,961 | +325,131 | 0.98% | 1,144,624,846 |
| 2024-08-27 | 2024-08-23 | 9.658 | 116,434,830 | -6,096,698 | 0.98% | 1,124,491,462 |
| 2024-08-26 | 2024-08-22 | 9.949 | 122,531,528 | +2,235,520 | 1.03% | 1,219,038,220 |
| 2024-08-23 | 2024-08-21 | 9.647 | 120,296,008 | -300,121 | 1.01% | 1,160,530,949 |
| 2024-08-22 | 2024-08-20 | 9.803 | 120,596,129 | -2,524,099 | 1.01% | 1,182,231,687 |
| 2024-08-21 | 2024-08-19 | 10.032 | 123,120,228 | +200,081 | 1.03% | 1,235,134,519 |
| 2024-08-20 | 2024-08-16 | 10.063 | 122,920,147 | +3,951,600 | 1.03% | 1,236,960,875 |
| 2024-08-19 | 2024-08-15 | 10.417 | 118,968,547 | +1,002,328 | 1.00% | 1,239,245,681 |
| 2024-08-16 | 2024-08-14 | 10.521 | 117,966,219 | +344,371 | 0.99% | 1,241,068,370 |
| 2024-08-15 | 2024-08-13 | 10.521 | 117,621,848 | +644,491 | 0.99% | 1,237,445,401 |
| 2024-08-14 | 2024-08-12 | 10.687 | 116,977,357 | +1,233,192 | 0.98% | 1,250,122,162 |
| 2024-08-13 | 2024-08-09 | 10.417 | 115,744,165 | +1,631,429 | 0.97% | 1,205,658,640 |
| 2024-08-12 | 2024-08-08 | 10.250 | 114,112,736 | +698,360 | 0.96% | 1,169,684,051 |
| 2024-08-09 | 2024-08-07 | 10.167 | 113,414,376 | +455,953 | 0.95% | 1,153,093,429 |
| 2024-08-08 | 2024-08-06 | 10.063 | 112,958,423 | +1,260,126 | 0.95% | 1,136,714,796 |
| 2024-08-07 | 2024-08-05 | 9.949 | 111,698,297 | -5,772 | 0.94% | 1,111,260,876 |
| 2024-08-06 | 2024-08-02 | 10.074 | 111,704,069 | +194,310 | 0.94% | 1,125,253,326 |
| 2024-08-05 | 2024-08-01 | 10.437 | 111,509,759 | +532,908 | 0.93% | 1,163,869,065 |
| 2024-08-02 | 2024-07-31 | 10.479 | 110,976,851 | +908,059 | 0.93% | 1,162,921,673 |
| 2024-08-01 | 2024-07-30 | 10.738 | 110,068,792 | +7,696 | 0.92% | 1,181,927,706 |
| 2024-07-31 | 2024-07-29 | 10.781 | 110,061,096 | +2,918,259 | 0.92% | 1,186,563,010 |
| 2024-07-30 | 2024-07-26 | 10.609 | 107,142,837 | +543,080 | 0.93% | 1,136,730,016 |
| 2024-07-29 | 2024-07-25 | 10.588 | 106,599,757 | -9,698,928 | 0.92% | 1,128,683,434 |
| 2024-07-26 | 2024-07-24 | 11.017 | 116,298,685 | -638,259 | 1.00% | 1,281,229,443 |
| 2024-07-25 | 2024-07-23 | 11.252 | 116,936,944 | +4,984,767 | 1.01% | 1,315,830,748 |
| 2024-07-24 | 2024-07-22 | 11.338 | 111,952,177 | +169,830 | 0.97% | 1,269,337,768 |
| 2024-07-23 | 2024-07-19 | 10.910 | 111,782,347 | -3,751,173 | 0.97% | 1,219,494,914 |
| 2024-07-22 | 2024-07-18 | 11.295 | 115,533,520 | -1,677,763 | 1.00% | 1,304,991,274 |
| 2024-07-19 | 2024-07-17 | 11.381 | 117,211,283 | +1,439,255 | 1.01% | 1,333,991,088 |
| 2024-07-18 | 2024-07-16 | 11.510 | 115,772,028 | -3,055,059 | 1.00% | 1,332,499,068 |
| 2024-07-17 | 2024-07-15 | 11.745 | 118,827,087 | -1,045,258 | 1.03% | 1,395,677,240 |
| 2024-07-16 | 2024-07-12 | 12.024 | 119,872,345 | -4,781,345 | 1.04% | 1,441,354,637 |
| 2024-07-15 | 2024-07-11 | 12.303 | 124,653,690 | +660,654 | 1.08% | 1,533,578,526 |
| 2024-07-12 | 2024-07-10 | 12.088 | 123,993,036 | -1,580,718 | 1.07% | 1,498,874,893 |
| 2024-07-11 | 2024-07-09 | 12.174 | 125,573,754 | +2,013,689 | 1.08% | 1,528,749,051 |
| 2024-07-10 | 2024-07-08 | 11.767 | 123,560,065 | -2,536,241 | 1.07% | 1,453,916,482 |
| 2024-07-09 | 2024-07-05 | 11.853 | 126,096,306 | +371,385 | 1.09% | 1,494,570,764 |
| 2024-07-08 | 2024-07-04 | 12.088 | 125,724,921 | +74,650 | 1.09% | 1,519,810,577 |
| 2024-07-05 | 2024-07-03 | 11.810 | 125,650,271 | -8,818,055 | 1.09% | 1,483,897,884 |
| 2024-07-04 | 2024-07-02 | 11.831 | 134,468,326 | -2,815,509 | 1.16% | 1,590,918,981 |
| 2024-07-03 | 2024-06-28 | 11.810 | 137,283,835 | -4,139,354 | 1.19% | 1,621,287,329 |
| 2024-07-02 | 2024-06-27 | 11.981 | 141,423,189 | -216,485 | 1.22% | 1,694,421,374 |
| 2024-06-28 | 2024-06-26 | 12.196 | 141,639,674 | +384,448 | 1.22% | 1,727,373,179 |
| 2024-06-27 | 2024-06-25 | 12.088 | 141,255,226 | +89,581 | 1.22% | 1,707,546,800 |
| 2024-06-26 | 2024-06-24 | 12.474 | 141,165,645 | -3,794,097 | 1.22% | 1,760,925,525 |
| 2024-06-25 | 2024-06-21 | 12.817 | 144,959,742 | -559,877 | 1.25% | 1,857,965,214 |
| 2024-06-24 | 2024-06-20 | 12.903 | 145,519,619 | -1,586,316 | 1.26% | 1,877,617,081 |
| 2024-06-21 | 2024-06-19 | 12.946 | 147,105,935 | +4,751,485 | 1.27% | 1,904,391,001 |
| 2024-06-20 | 2024-06-18 | 11.874 | 142,354,450 | +1,058,167 | 1.23% | 1,690,323,384 |
| 2024-06-19 | 2024-06-17 | 11.467 | 141,296,283 | +1,091,759 | 1.22% | 1,620,218,201 |
| 2024-06-18 | 2024-06-14 | 11.510 | 140,204,524 | -1,220,531 | 1.21% | 1,613,709,294 |
| 2024-06-17 | 2024-06-13 | 11.638 | 141,425,055 | +113,842 | 1.22% | 1,645,944,447 |
| 2024-06-14 | 2024-06-12 | 11.467 | 141,311,213 | +793,158 | 1.22% | 1,620,389,400 |
| 2024-06-13 | 2024-06-11 | 11.638 | 140,518,055 | -5,599 | 1.21% | 1,635,388,527 |
| 2024-06-12 | 2024-06-07 | 11.403 | 140,523,654 | +305,009 | 1.21% | 1,602,322,952 |
| 2024-06-11 | 2024-06-06 | 12.238 | 140,218,645 | +1,459,411 | 1.21% | 1,716,053,650 |
| 2024-06-07 | 2024-06-05 | 11.874 | 138,759,234 | -578,539 | 1.20% | 1,647,633,622 |
| 2024-06-06 | 2024-06-04 | 12.131 | 139,337,773 | -516,952 | 1.20% | 1,690,340,836 |
| 2024-06-05 | 2024-06-03 | 12.153 | 139,854,725 | +432,971 | 1.21% | 1,699,609,656 |
| 2024-06-04 | 2024-05-31 | 12.024 | 139,421,754 | +4,727,224 | 1.20% | 1,676,418,290 |
| 2024-06-03 | 2024-05-30 | 12.346 | 134,694,530 | -194,049 | 1.16% | 1,662,881,991 |
| 2024-05-31 | 2024-05-29 | 12.453 | 134,888,579 | +4,953,041 | 1.17% | 1,679,733,173 |
| 2024-05-30 | 2024-05-28 | 12.667 | 129,935,538 | -6,181,707 | 1.12% | 1,645,903,683 |
| 2024-05-29 | 2024-05-27 | 12.903 | 136,117,245 | +9,217,434 | 1.18% | 1,756,299,707 |
| 2024-05-28 | 2024-05-24 | 11.853 | 126,899,811 | -908,005 | 1.10% | 1,504,094,398 |
| 2024-05-27 | 2024-05-23 | 12.131 | 127,807,816 | +2,369,469 | 1.10% | 1,550,468,088 |
| 2024-05-24 | 2024-05-22 | 12.238 | 125,438,347 | -372,246 | 1.08% | 1,535,166,263 |
| 2024-05-23 | 2024-05-21 | 10.910 | 125,810,593 | -2,069,677 | 1.09% | 1,372,536,741 |
| 2024-05-22 | 2024-05-20 | 10.952 | 127,880,270 | -4,135,621 | 1.10% | 1,400,597,774 |
| 2024-05-21 | 2024-05-17 | 10.952 | 132,015,891 | -10,447,296 | 1.14% | 1,445,892,811 |
| 2024-05-20 | 2024-05-16 | 11.102 | 142,463,187 | +944,325 | 1.23% | 1,581,690,123 |
| 2024-05-17 | 2024-05-14 | 10.974 | 141,518,862 | -2,413,068 | 1.22% | 1,553,006,508 |
| 2024-05-16 | 2024-05-13 | 10.888 | 143,931,930 | +79,496 | 1.24% | 1,567,147,407 |
| 2024-05-14 | 2024-05-10 | 10.845 | 143,852,434 | -3,355,527 | 1.24% | 1,560,115,381 |
| 2024-05-13 | 2024-05-09 | 10.952 | 147,207,961 | +711,043 | 1.27% | 1,612,282,665 |
| 2024-05-10 | 2024-05-08 | 10.074 | 146,496,918 | +169,830 | 1.27% | 1,475,758,636 |
| 2024-05-09 | 2024-05-07 | 10.127 | 146,327,088 | +4,585,388 | 1.26% | 1,481,888,508 |
| 2024-05-08 | 2024-05-06 | 9.870 | 141,741,700 | -2,679,942 | 1.22% | 1,398,995,311 |
| 2024-05-03 | 2024-04-30 | 9.570 | 144,421,642 | +1,746,328 | 1.25% | 1,382,110,380 |
| 2024-05-02 | 2024-04-29 | 9.645 | 142,675,314 | -515,087 | 1.23% | 1,376,101,087 |
| 2024-04-30 | 2024-04-26 | 9.677 | 143,190,401 | -925,662 | 1.24% | 1,385,672,657 |
| 2024-04-29 | 2024-04-25 | 9.452 | 144,116,063 | +268,741 | 1.25% | 1,362,197,146 |
| 2024-04-26 | 2024-04-24 | 9.270 | 143,847,322 | +2,663,146 | 1.24% | 1,333,450,443 |
| 2024-04-25 | 2024-04-23 | 8.841 | 141,184,176 | +158,631 | 1.22% | 1,248,242,495 |
| 2024-04-24 | 2024-04-22 | 8.702 | 141,025,545 | -1,690,982 | 1.22% | 1,227,192,825 |
| 2024-04-23 | 2024-04-19 | 8.788 | 142,716,527 | -216,485 | 1.23% | 1,254,143,156 |
| 2024-04-22 | 2024-04-18 | 8.788 | 142,933,012 | -2,545,572 | 1.23% | 1,256,045,551 |
| 2024-04-19 | 2024-04-17 | 8.852 | 145,478,584 | -955,523 | 1.26% | 1,287,769,409 |
| 2024-04-18 | 2024-04-16 | 8.820 | 146,434,107 | -1,735,284 | 1.27% | 1,291,519,804 |
| 2024-04-17 | 2024-04-15 | 9.173 | 148,169,391 | +571,074 | 1.28% | 1,359,224,681 |
| 2024-04-16 | 2024-04-12 | 8.938 | 147,598,317 | -1,275,087 | 1.28% | 1,319,187,257 |
| 2024-04-15 | 2024-04-11 | 9.248 | 148,873,404 | +938,726 | 1.29% | 1,376,850,878 |
| 2024-04-12 | 2024-04-10 | 9.388 | 147,934,678 | +1,422,087 | 1.28% | 1,388,778,832 |
| 2024-04-11 | 2024-04-09 | 9.388 | 146,512,591 | +1,172,008 | 1.27% | 1,375,428,587 |
| 2024-04-10 | 2024-04-08 | 9.474 | 145,340,583 | +2,269,366 | 1.26% | 1,376,886,540 |
| 2024-04-08 | 2024-04-03 | 9.281 | 143,071,217 | -1,386,627 | 1.24% | 1,327,789,271 |
| 2024-04-05 | 2024-04-02 | 9.602 | 144,457,844 | -4,902,653 | 1.25% | 1,387,101,144 |
| 2024-04-03 | 2024-03-28 | 9.720 | 149,360,497 | +442,303 | 1.29% | 1,451,784,076 |
| 2024-04-02 | 2024-03-27 | 9.752 | 148,918,194 | -97,045 | 1.29% | 1,452,272,603 |
| 2024-03-28 | 2024-03-26 | 9.870 | 149,015,239 | -3,540,286 | 1.29% | 1,470,785,384 |
| 2024-03-27 | 2024-03-25 | 9.527 | 152,555,525 | -8,258,179 | 1.32% | 1,453,411,838 |
| 2024-03-26 | 2024-03-22 | 10.427 | 160,813,704 | +1,534,062 | 1.39% | 1,676,852,593 |
| 2024-03-25 | 2024-03-21 | 10.363 | 159,279,642 | -266,875 | 1.38% | 1,650,614,806 |
| 2024-03-22 | 2024-03-20 | 10.074 | 159,546,517 | -2,052,880 | 1.38% | 1,607,215,725 |
| 2024-03-21 | 2024-03-19 | 10.084 | 161,599,397 | -16,797 | 1.40% | 1,629,627,523 |
| 2024-03-20 | 2024-03-18 | 10.213 | 161,616,194 | -1,099,224 | 1.40% | 1,650,580,717 |
| 2024-03-19 | 2024-03-15 | 10.181 | 162,715,418 | +309,798 | 1.41% | 1,656,575,763 |
| 2024-03-18 | 2024-03-14 | 10.267 | 162,405,620 | -4,268,125 | 1.40% | 1,667,345,318 |
| 2024-03-15 | 2024-03-13 | 10.534 | 166,673,745 | -446,035 | 1.44% | 1,755,818,833 |
| 2024-03-14 | 2024-03-12 | 10.277 | 167,119,780 | -431,105 | 1.44% | 1,717,534,439 |
| 2024-03-13 | 2024-03-11 | 10.041 | 167,550,885 | -679,317 | 1.45% | 1,682,462,172 |
| 2024-03-12 | 2024-03-08 | 10.288 | 168,230,202 | -2,386,765 | 1.45% | 1,730,749,405 |
| 2024-03-11 | 2024-03-07 | 10.234 | 170,616,967 | -69,052 | 1.47% | 1,746,162,191 |
| 2024-03-08 | 2024-03-06 | 10.288 | 170,686,019 | -1,696,426 | 1.47% | 1,756,014,808 |
| 2024-03-07 | 2024-03-05 | 10.363 | 172,382,445 | +2,924,422 | 1.49% | 1,786,399,144 |
| 2024-03-06 | 2024-03-04 | 10.438 | 169,458,023 | -1,020,842 | 1.46% | 1,768,805,515 |
| 2024-03-05 | 2024-03-01 | 9.741 | 170,478,865 | +5,766,729 | 1.47% | 1,660,708,544 |
| 2024-03-04 | 2024-02-29 | 9.291 | 164,712,136 | +5,613,695 | 1.42% | 1,530,395,529 |
| 2024-03-01 | 2024-02-28 | 9.238 | 159,098,441 | -429,239 | 1.37% | 1,469,711,801 |
| 2024-02-29 | 2024-02-27 | 9.549 | 159,527,680 | -380,716 | 1.38% | 1,523,255,465 |
| 2024-02-28 | 2024-02-26 | 9.538 | 159,908,396 | +3,680,702 | 1.38% | 1,525,177,062 |
| 2024-02-27 | 2024-02-23 | 9.163 | 156,227,694 | +2,516,418 | 1.35% | 1,431,472,894 |
| 2024-02-26 | 2024-02-22 | 9.474 | 153,711,276 | +6,709,188 | 1.33% | 1,456,186,446 |
| 2024-02-23 | 2024-02-21 | 9.173 | 147,002,088 | +4,910,117 | 1.27% | 1,348,516,484 |
| 2024-02-22 | 2024-02-20 | 8.831 | 142,091,971 | -371,398 | 1.23% | 1,254,745,774 |
| 2024-02-21 | 2024-02-19 | 8.970 | 142,463,369 | -854,735 | 1.23% | 1,277,872,899 |
| 2024-02-15 | 2024-02-09 | 8.702 | 143,318,104 | +2,982,276 | 1.24% | 1,247,142,487 |
| 2024-02-14 | 2024-02-07 | 8.702 | 140,335,828 | +910,732 | 1.21% | 1,221,190,964 |
| 2024-02-08 | 2024-02-06 | 9.088 | 139,425,096 | +7,438,893 | 1.20% | 1,267,055,960 |
| 2024-02-07 | 2024-02-05 | 8.455 | 131,986,203 | +796,891 | 1.14% | 1,116,000,862 |
| 2024-02-06 | 2024-02-02 | 8.541 | 131,189,312 | +100,778 | 1.13% | 1,120,510,079 |
| 2024-02-05 | 2024-02-01 | 8.756 | 131,088,534 | +1,733,751 | 1.13% | 1,147,745,912 |
| 2024-02-02 | 2024-01-31 | 8.756 | 129,354,783 | -2,640,751 | 1.12% | 1,132,566,052 |
| 2024-02-01 | 2024-01-30 | 9.163 | 131,995,534 | -621,463 | 1.14% | 1,209,440,043 |
| 2024-01-31 | 2024-01-29 | 9.431 | 132,616,997 | -14,037,971 | 1.15% | 1,250,664,588 |
| 2024-01-30 | 2024-01-26 | 9.902 | 146,654,968 | -6,248,089 | 1.27% | 1,452,204,380 |
| 2024-01-29 | 2024-01-25 | 10.995 | 152,903,057 | -806,223 | 1.32% | 1,681,212,153 |
| 2024-01-26 | 2024-01-24 | 10.760 | 153,709,280 | -5,634,224 | 1.33% | 1,653,837,338 |
| 2024-01-25 | 2024-01-23 | 10.674 | 159,343,504 | -515,086 | 1.38% | 1,700,797,830 |
| 2024-01-24 | 2024-01-22 | 10.524 | 159,858,590 | +1,535,928 | 1.38% | 1,682,311,669 |
| 2024-01-23 | 2024-01-19 | 10.459 | 158,322,662 | -1,472,475 | 1.37% | 1,655,967,818 |
| 2024-01-22 | 2024-01-18 | 10.374 | 159,795,137 | +4,558,559 | 1.38% | 1,657,669,349 |
| 2024-01-19 | 2024-01-17 | 10.256 | 155,236,578 | -4,672,472 | 1.34% | 1,592,080,379 |
| 2024-01-18 | 2024-01-16 | 10.642 | 159,909,050 | -3,999,385 | 1.38% | 1,701,693,278 |
| 2024-01-17 | 2024-01-15 | 11.274 | 163,908,435 | +1,440,749 | 1.42% | 1,847,889,659 |
| 2024-01-16 | 2024-01-12 | 11.317 | 162,467,686 | +774,496 | 1.41% | 1,838,611,214 |
| 2024-01-15 | 2024-01-11 | 11.338 | 161,693,190 | +1,239,194 | 1.40% | 1,833,312,031 |
| 2024-01-12 | 2024-01-10 | 11.124 | 160,453,996 | +2,372,010 | 1.39% | 1,784,871,202 |
| 2024-01-11 | 2024-01-09 | 11.381 | 158,081,986 | +6,114,526 | 1.37% | 1,799,143,862 |
| 2024-01-10 | 2024-01-08 | 10.888 | 151,967,460 | -2,010,275 | 1.31% | 1,654,639,182 |
| 2024-01-09 | 2024-01-05 | 11.017 | 153,977,735 | +968,587 | 1.33% | 1,696,328,790 |
| 2024-01-08 | 2024-01-04 | 11.467 | 153,009,148 | +994,714 | 1.32% | 1,754,527,445 |
| 2024-01-05 | 2024-01-03 | 11.295 | 152,014,434 | -531,883 | 1.31% | 1,717,055,880 |
| 2024-01-04 | 2024-01-02 | 11.831 | 152,546,317 | +3,357,393 | 1.32% | 1,804,802,948 |
| 2024-01-03 | 2023-12-29 | 11.703 | 149,188,924 | +2,099,537 | 1.29% | 1,745,895,363 |
| 2024-01-02 | 2023-12-28 | 11.745 | 147,089,387 | +4,684,300 | 1.27% | 1,727,630,584 |
| 2023-12-29 | 2023-12-27 | 11.445 | 142,405,087 | +1,828,930 | 1.24% | 1,629,880,439 |
| 2023-12-28 | 2023-12-22 | 11.038 | 140,576,157 | +1,218,665 | 1.23% | 1,551,700,438 |
| 2023-12-27 | 2023-12-21 | 11.145 | 139,357,492 | -166,097 | 1.22% | 1,553,183,086 |
| 2023-12-22 | 2023-12-20 | 11.124 | 139,523,589 | -108,243 | 1.22% | 1,552,043,839 |
| 2023-12-21 | 2023-12-19 | 10.995 | 139,631,832 | +410,576 | 1.22% | 1,535,291,298 |
| 2023-12-20 | 2023-12-18 | 10.952 | 139,221,256 | +195,957 | 1.22% | 1,524,808,958 |
| 2023-12-19 | 2023-12-15 | 10.974 | 139,025,299 | +1,483,673 | 1.21% | 1,525,642,527 |
| 2023-12-18 | 2023-12-14 | 11.038 | 137,541,626 | +4,934,378 | 1.20% | 1,518,204,836 |
| 2023-12-15 | 2023-12-13 | 10.663 | 132,607,248 | +5,154,597 | 1.16% | 1,413,999,756 |
| 2023-12-14 | 2023-12-12 | 10.513 | 127,452,651 | +3,728,777 | 1.11% | 1,339,913,837 |
| 2023-12-13 | 2023-12-11 | 10.567 | 123,723,874 | +364,837 | 1.08% | 1,307,342,611 |
| 2023-12-12 | 2023-12-08 | 10.245 | 123,359,037 | +3,687,720 | 1.08% | 1,263,827,655 |
| 2023-12-11 | 2023-12-07 | 10.224 | 119,671,317 | +1,166,410 | 1.04% | 1,223,481,584 |
| 2023-12-08 | 2023-12-06 | 10.459 | 118,504,907 | -3,323,800 | 1.03% | 1,239,496,038 |
| 2023-12-07 | 2023-12-05 | 9.506 | 121,828,707 | +591,602 | 1.06% | 1,158,063,160 |
| 2023-12-06 | 2023-12-04 | 10.588 | 121,237,105 | +8,211,523 | 1.06% | 1,283,664,390 |
| 2023-12-05 | 2023-12-01 | 10.277 | 113,025,582 | +475,968 | 0.99% | 1,161,593,975 |
| 2023-12-04 | 2023-11-30 | 10.342 | 112,549,614 | -681,183 | 0.98% | 1,163,939,253 |
| 2023-12-01 | 2023-11-29 | 10.288 | 113,230,797 | +851,012 | 0.99% | 1,164,916,479 |
| 2023-11-30 | 2023-11-28 | 10.449 | 112,379,785 | +2,946,817 | 0.98% | 1,174,226,302 |
| 2023-11-29 | 2023-11-27 | 10.514 | 109,432,968 | +2,340,284 | 0.97% | 1,150,550,106 |
| 2023-11-28 | 2023-11-24 | 10.298 | 107,092,684 | +1,134,090 | 0.95% | 1,102,801,180 |
| 2023-11-27 | 2023-11-23 | 10.438 | 105,958,594 | +810,699 | 0.94% | 1,106,006,888 |
| 2023-11-24 | 2023-11-22 | 10.373 | 105,147,895 | +794,040 | 0.94% | 1,090,727,679 |
| 2023-11-23 | 2023-11-21 | 10.287 | 104,353,855 | +2,522,792 | 0.93% | 1,073,470,129 |
| 2023-11-22 | 2023-11-20 | 10.643 | 101,831,063 | +5,619,365 | 0.91% | 1,083,829,646 |
| 2023-11-21 | 2023-11-17 | 10.416 | 96,211,698 | +2,604,231 | 0.86% | 1,002,188,539 |
| 2023-11-20 | 2023-11-16 | 10.287 | 93,607,467 | +2,271,068 | 0.83% | 962,923,887 |
| 2023-11-17 | 2023-11-15 | 10.568 | 91,336,399 | +446,069 | 0.81% | 965,222,103 |
| 2023-11-16 | 2023-11-14 | 10.190 | 90,890,330 | +2,106,337 | 0.81% | 926,134,135 |
| 2023-11-15 | 2023-11-13 | 10.233 | 88,783,993 | +2,735,646 | 0.79% | 908,508,868 |
| 2023-11-14 | 2023-11-10 | 9.779 | 86,048,347 | +969,877 | 0.77% | 841,464,173 |
| 2023-11-13 | 2023-11-09 | 9.811 | 85,078,470 | +692,240 | 0.76% | 834,737,719 |
| 2023-11-10 | 2023-11-08 | 9.941 | 84,386,230 | -2,037,852 | 0.75% | 838,887,901 |
| 2023-11-09 | 2023-11-07 | 10.341 | 86,424,082 | +1,658,416 | 0.77% | 893,698,916 |
| 2023-11-08 | 2023-11-06 | 10.449 | 84,765,666 | +4,643,935 | 0.76% | 885,708,823 |
| 2023-11-07 | 2023-11-03 | 10.276 | 80,121,731 | +4,227,480 | 0.71% | 823,332,689 |
| 2023-11-06 | 2023-11-02 | 10.038 | 75,894,251 | +4,495,862 | 0.68% | 761,849,368 |
| 2023-11-03 | 2023-11-01 | 9.660 | 71,398,389 | +1,271,576 | 0.64% | 689,716,237 |
| 2023-11-02 | 2023-10-31 | 9.833 | 70,126,813 | +690,390 | 0.62% | 689,556,748 |
| 2023-11-01 | 2023-10-30 | 10.384 | 69,436,423 | +3,735,137 | 0.62% | 721,033,173 |
| 2023-10-31 | 2023-10-27 | 9.887 | 65,701,286 | +74,037 | 0.59% | 649,590,228 |
| 2023-10-30 | 2023-10-26 | 9.801 | 65,627,249 | +521,957 | 0.58% | 643,185,145 |
| 2023-10-27 | 2023-10-25 | 9.649 | 65,105,292 | -925,456 | 0.58% | 628,220,738 |
| 2023-10-26 | 2023-10-24 | 8.990 | 66,030,748 | -211,003 | 0.59% | 593,627,569 |
| 2023-10-25 | 2023-10-20 | 8.893 | 66,241,751 | -185,092 | 0.59% | 589,082,549 |
| 2023-10-24 | 2023-10-19 | 8.882 | 66,426,843 | -24,061 | 0.59% | 590,010,783 |
| 2023-10-20 | 2023-10-18 | 8.353 | 66,450,904 | +3,563,003 | 0.59% | 555,040,797 |
| 2023-10-19 | 2023-10-17 | 9.293 | 62,887,901 | +2,148,907 | 0.56% | 584,399,814 |
| 2023-10-18 | 2023-10-16 | 9.001 | 60,738,994 | -3,559,301 | 0.54% | 546,710,122 |
| 2023-10-17 | 2023-10-13 | 9.325 | 64,298,295 | +38,869 | 0.57% | 599,590,538 |
| 2023-10-16 | 2023-10-12 | 9.476 | 64,259,426 | -238,768 | 0.57% | 608,949,045 |
| 2023-10-13 | 2023-10-11 | 9.206 | 64,498,194 | +394,244 | 0.57% | 593,788,343 |
| 2023-10-12 | 2023-10-10 | 9.195 | 64,103,950 | +1,027,256 | 0.57% | 589,466,148 |
| 2023-10-11 | 2023-10-09 | 8.947 | 63,076,694 | +1,210,496 | 0.56% | 564,343,826 |
| 2023-10-03 | 2023-09-28 | 8.450 | 61,866,198 | -214,706 | 0.55% | 522,762,828 |
| 2023-09-29 | 2023-09-27 | 8.482 | 62,080,904 | +644,117 | 0.55% | 526,589,515 |
| 2023-09-28 | 2023-09-26 | 8.374 | 61,436,787 | +931,008 | 0.55% | 514,487,368 |
| 2023-09-27 | 2023-09-25 | 8.536 | 60,505,779 | +745,917 | 0.54% | 516,497,789 |
| 2023-09-26 | 2023-09-22 | 8.839 | 59,759,862 | +577,484 | 0.53% | 528,210,960 |
| 2023-09-25 | 2023-09-21 | 8.536 | 59,182,378 | -1,066,124 | 0.53% | 505,200,790 |
| 2023-09-22 | 2023-09-20 | 8.558 | 60,248,502 | -42,571 | 0.54% | 515,603,615 |
| 2023-09-21 | 2023-09-19 | 8.634 | 60,291,073 | +75,887 | 0.54% | 520,528,258 |
| 2023-09-20 | 2023-09-18 | 8.601 | 60,215,186 | -912,499 | 0.54% | 517,921,117 |
| 2023-09-19 | 2023-09-15 | 8.817 | 61,127,685 | +699,644 | 0.54% | 538,979,970 |
| 2023-09-18 | 2023-09-14 | 8.828 | 60,428,041 | -55,527 | 0.54% | 533,463,967 |
| 2023-09-15 | 2023-09-13 | 8.752 | 60,483,568 | -470,131 | 0.54% | 529,379,281 |
| 2023-09-14 | 2023-09-12 | 8.871 | 60,953,699 | -420,157 | 0.54% | 540,739,060 |
| 2023-09-13 | 2023-09-11 | 8.893 | 61,373,856 | +503,448 | 0.55% | 545,792,752 |
| 2023-09-12 | 2023-09-07 | 9.001 | 60,870,408 | +893,989 | 0.54% | 547,892,976 |
| 2023-09-11 | 2023-09-06 | 9.314 | 59,976,419 | -2,069,318 | 0.53% | 558,640,369 |
| 2023-09-07 | 2023-09-05 | 9.638 | 62,045,737 | -272,084 | 0.55% | 598,027,727 |
| 2023-09-06 | 2023-09-04 | 9.865 | 62,317,821 | +4,286,710 | 0.56% | 614,791,077 |
| 2023-09-05 | 2023-08-31 | 9.584 | 58,031,111 | -958,772 | 0.52% | 556,197,488 |
| 2023-09-04 | 2023-08-30 | 9.358 | 58,989,883 | -995,790 | 0.53% | 552,001,103 |
| 2023-08-31 | 2023-08-29 | 9.012 | 59,985,673 | -3,159,505 | 0.53% | 540,577,673 |
| 2023-08-30 | 2023-08-28 | 8.947 | 63,145,178 | -3,629,636 | 0.56% | 564,956,549 |
| 2023-08-29 | 2023-08-25 | 8.688 | 66,774,814 | -148,073 | 0.59% | 580,113,877 |
| 2023-08-28 | 2023-08-24 | 8.828 | 66,922,887 | +53,677 | 0.60% | 590,801,029 |
| 2023-08-25 | 2023-08-23 | 8.353 | 66,869,210 | +614,502 | 0.60% | 558,534,758 |
| 2023-08-24 | 2023-08-22 | 8.255 | 66,254,708 | -1,534,405 | 0.59% | 546,958,809 |
| 2023-08-23 | 2023-08-21 | 8.050 | 67,789,113 | -749,619 | 0.60% | 545,708,530 |
| 2023-08-22 | 2023-08-18 | 7.877 | 68,538,732 | -107,353 | 0.61% | 539,893,517 |
| 2023-08-21 | 2023-08-17 | 8.288 | 68,646,085 | -162,469 | 0.61% | 568,925,836 |
| 2023-08-18 | 2023-08-16 | 8.547 | 68,808,554 | +2,928,141 | 0.61% | 588,116,594 |
| 2023-08-17 | 2023-08-15 | 8.417 | 65,880,413 | -886,854 | 0.59% | 554,546,909 |
| 2023-08-16 | 2023-08-14 | 8.417 | 66,767,267 | +266,531 | 0.59% | 562,011,983 |
| 2023-08-15 | 2023-08-11 | 8.623 | 66,500,736 | -262,829 | 0.59% | 573,421,354 |
| 2023-08-14 | 2023-08-10 | 8.893 | 66,763,565 | -275,786 | 0.59% | 593,722,999 |
| 2023-08-11 | 2023-08-09 | 9.185 | 67,039,351 | +370,183 | 0.60% | 615,734,156 |
| 2023-08-10 | 2023-08-08 | 9.195 | 66,669,168 | +272,083 | 0.59% | 613,054,541 |
| 2023-08-09 | 2023-08-07 | 9.466 | 66,397,085 | -217,525 | 0.59% | 628,488,938 |
| 2023-08-08 | 2023-08-04 | 9.433 | 66,614,610 | +688,539 | 0.59% | 628,388,534 |
| 2023-08-07 | 2023-08-03 | 9.336 | 65,926,071 | +335,015 | 0.59% | 615,482,139 |
| 2023-08-04 | 2023-08-02 | 9.314 | 65,591,056 | -44,090 | 0.58% | 610,936,971 |
| 2023-08-03 | 2023-08-01 | 9.520 | 65,635,146 | +368,331 | 0.58% | 624,822,820 |
| 2023-08-02 | 2023-07-31 | 9.660 | 65,266,815 | +1,219,750 | 0.58% | 630,484,562 |
| 2023-08-01 | 2023-07-28 | 9.509 | 64,047,065 | -262,829 | 0.57% | 609,012,804 |
| 2023-07-31 | 2023-07-27 | 8.828 | 64,309,894 | +18,509 | 0.57% | 567,733,301 |
| 2023-07-28 | 2023-07-26 | 8.839 | 64,291,385 | -1,851 | 0.57% | 568,264,602 |
| 2023-07-27 | 2023-07-25 | 9.575 | 64,293,236 | +1,851 | 0.57% | 615,585,079 |
| 2023-07-26 | 2023-07-24 | 9.418 | 64,291,385 | +2,273,698 | 0.57% | 605,487,891 |
| 2023-07-25 | 2023-07-21 | 9.675 | 62,017,687 | -19,646 | 0.57% | 600,047,999 |
| 2023-07-24 | 2023-07-20 | 9.507 | 62,037,333 | -2,339,616 | 0.57% | 589,817,283 |
| 2023-07-21 | 2023-07-19 | 9.664 | 64,376,949 | -1,209,099 | 0.59% | 622,153,961 |
| 2023-07-20 | 2023-07-18 | 9.597 | 65,586,048 | -1,443,061 | 0.61% | 629,432,218 |
| 2023-07-19 | 2023-07-14 | 9.530 | 67,029,109 | +746,534 | 0.62% | 638,777,619 |
| 2023-07-18 | 2023-07-13 | 9.407 | 66,282,575 | +71,439 | 0.61% | 623,498,399 |
| 2023-07-14 | 2023-07-12 | 9.306 | 66,211,136 | -98,229 | 0.61% | 616,153,256 |
| 2023-07-13 | 2023-07-11 | 9.037 | 66,309,365 | -20,225,169 | 0.61% | 599,245,923 |
| 2023-07-12 | 2023-07-10 | 9.463 | 86,534,534 | -26,790 | 0.80% | 818,847,171 |
| 2023-07-11 | 2023-07-07 | 9.395 | 86,561,324 | -189,312 | 0.80% | 813,284,576 |
| 2023-07-10 | 2023-07-06 | 9.440 | 86,750,636 | +1,909,198 | 0.80% | 818,949,132 |
| 2023-07-07 | 2023-07-05 | 9.631 | 84,841,438 | +75,011 | 0.78% | 817,077,322 |
| 2023-07-06 | 2023-07-04 | 9.575 | 84,766,427 | +866,193 | 0.78% | 811,608,668 |
| 2023-07-05 | 2023-07-03 | 9.351 | 83,900,234 | -934,060 | 0.77% | 784,524,177 |
| 2023-07-04 | 2023-06-30 | 9.149 | 84,834,294 | -496,499 | 0.78% | 776,158,095 |
| 2023-07-03 | 2023-06-29 | 9.339 | 85,330,793 | -194,670 | 0.79% | 796,945,306 |
| 2023-06-30 | 2023-06-28 | 9.339 | 85,525,463 | -121,446 | 0.79% | 798,763,423 |
| 2023-06-29 | 2023-06-27 | 9.127 | 85,646,909 | -85,726 | 0.79% | 781,674,577 |
| 2023-06-28 | 2023-06-26 | 8.992 | 85,732,635 | -223,246 | 0.79% | 770,936,134 |
| 2023-06-26 | 2023-06-21 | 9.093 | 85,955,881 | -371,481 | 0.79% | 781,606,765 |
| 2023-06-23 | 2023-06-20 | 9.172 | 86,327,362 | -700,099 | 0.80% | 791,751,794 |
| 2023-06-21 | 2023-06-19 | 9.429 | 87,027,461 | +669,737 | 0.80% | 820,587,863 |
| 2023-06-20 | 2023-06-16 | 9.552 | 86,357,724 | +664,380 | 0.80% | 824,910,637 |
| 2023-06-19 | 2023-06-15 | 9.306 | 85,693,344 | -108,944 | 0.79% | 797,452,454 |
| 2023-06-16 | 2023-06-14 | 8.992 | 85,802,288 | -1,234,103 | 0.79% | 771,562,477 |
| 2023-06-15 | 2023-06-13 | 9.071 | 87,036,391 | +546,506 | 0.80% | 789,482,628 |
| 2023-06-14 | 2023-06-12 | 8.589 | 86,489,885 | +175,025 | 0.80% | 742,877,780 |
| 2023-06-13 | 2023-06-09 | 8.511 | 86,314,860 | +82,154 | 0.80% | 734,608,328 |
| 2023-06-12 | 2023-06-08 | 8.399 | 86,232,706 | -535,790 | 0.80% | 724,252,433 |
| 2023-06-09 | 2023-06-07 | 8.410 | 86,768,496 | -300,042 | 0.80% | 729,724,103 |
| 2023-06-08 | 2023-06-06 | 8.253 | 87,068,538 | +133,772 | 0.80% | 718,597,041 |
| 2023-06-07 | 2023-06-05 | 8.410 | 86,934,766 | -258,965 | 0.80% | 731,122,436 |
| 2023-06-06 | 2023-06-02 | 8.399 | 87,193,731 | +98,228 | 0.81% | 732,323,903 |
| 2023-06-05 | 2023-06-01 | 8.354 | 87,095,503 | -357,193 | 0.80% | 727,597,576 |
| 2023-06-02 | 2023-05-31 | 8.242 | 87,452,696 | -260,751 | 0.81% | 720,788,255 |
| 2023-06-01 | 2023-05-30 | 8.298 | 87,713,447 | -191,099 | 0.81% | 727,848,634 |
| 2023-05-31 | 2023-05-29 | 8.309 | 87,904,546 | +308,973 | 0.81% | 730,418,770 |
| 2023-05-30 | 2023-05-25 | 7.996 | 87,595,573 | -2,093,153 | 0.81% | 700,385,352 |
| 2023-05-29 | 2023-05-24 | 8.108 | 89,688,726 | +1,894,910 | 0.83% | 727,165,232 |
| 2023-05-25 | 2023-05-23 | 8.780 | 87,793,816 | +191,099 | 0.81% | 770,791,068 |
| 2023-05-24 | 2023-05-22 | 8.914 | 87,602,717 | +46,435 | 0.81% | 780,885,446 |
| 2023-05-23 | 2023-05-19 | 8.746 | 87,556,282 | -26,790 | 0.81% | 765,764,149 |
| 2023-05-22 | 2023-05-18 | 8.858 | 87,583,072 | +789,398 | 0.81% | 775,806,372 |
| 2023-05-19 | 2023-05-17 | 8.567 | 86,793,674 | -303,615 | 0.80% | 743,543,176 |
| 2023-05-18 | 2023-05-16 | 8.701 | 87,097,289 | -14,288 | 0.80% | 757,848,405 |
| 2023-05-17 | 2023-05-15 | 8.724 | 87,111,577 | -153,593 | 0.80% | 759,923,751 |
| 2023-05-16 | 2023-05-12 | 8.477 | 87,265,170 | -93,402 | 0.81% | 739,764,529 |
| 2023-05-15 | 2023-05-11 | 8.623 | 87,358,572 | -2,346,760 | 0.81% | 753,273,928 |
| 2023-05-12 | 2023-05-10 | 8.701 | 89,705,332 | -2,891,480 | 0.83% | 780,541,433 |
| 2023-05-11 | 2023-05-09 | 8.802 | 92,596,812 | -8,878,039 | 0.85% | 815,033,135 |
| 2023-05-10 | 2023-05-08 | 8.903 | 101,474,851 | -2,148,518 | 0.94% | 903,404,471 |
| 2023-05-09 | 2023-05-05 | 8.948 | 103,623,369 | -2,482,494 | 0.96% | 927,173,845 |
| 2023-05-08 | 2023-05-04 | 9.250 | 106,105,863 | +548,292 | 0.98% | 981,467,931 |
| 2023-05-03 | 2023-04-28 | 8.981 | 105,557,571 | +428,632 | 0.97% | 948,026,421 |
| 2023-05-02 | 2023-04-27 | 8.948 | 105,128,939 | -50,007 | 0.97% | 940,644,987 |
| 2023-04-28 | 2023-04-26 | 8.892 | 105,178,946 | -680,453 | 0.97% | 935,203,237 |
| 2023-04-27 | 2023-04-25 | 8.970 | 105,859,399 | -1,928,844 | 0.98% | 949,551,720 |
| 2023-04-26 | 2023-04-24 | 9.362 | 107,788,243 | -1,635,238 | 1.00% | 1,009,100,345 |
| 2023-04-25 | 2023-04-21 | 9.586 | 109,423,481 | -930,489 | 1.01% | 1,048,916,642 |
| 2023-04-24 | 2023-04-20 | 9.821 | 110,353,970 | +3,996,993 | 1.02% | 1,083,787,754 |
| 2023-04-21 | 2023-04-19 | 9.653 | 106,356,977 | +748,320 | 0.98% | 1,026,667,786 |
| 2023-04-20 | 2023-04-18 | 9.675 | 105,608,657 | +187,527 | 0.98% | 1,021,809,526 |
| 2023-04-19 | 2023-04-17 | 9.855 | 105,421,130 | +2,078,865 | 0.97% | 1,038,883,919 |
| 2023-04-18 | 2023-04-14 | 9.317 | 103,342,265 | -1,921,700 | 0.95% | 962,848,564 |
| 2023-04-17 | 2023-04-13 | 9.351 | 105,263,965 | -3,141,515 | 0.97% | 984,289,574 |
| 2023-04-14 | 2023-04-12 | 9.496 | 108,405,480 | +7,813,603 | 1.00% | 1,029,446,482 |
| 2023-04-13 | 2023-04-11 | 9.328 | 100,591,877 | -3,643,371 | 0.93% | 938,349,438 |
| 2023-04-12 | 2023-04-06 | 9.530 | 104,235,248 | +437,561 | 0.96% | 993,346,689 |
| 2023-04-11 | 2023-04-04 | 9.563 | 103,797,687 | +1,677,023 | 0.96% | 992,663,907 |
| 2023-04-06 | 2023-04-03 | 9.496 | 102,120,664 | +1,030,503 | 0.94% | 969,764,243 |
| 2023-04-04 | 2023-03-31 | 9.519 | 101,090,161 | +1,041,218 | 0.93% | 962,242,420 |
| 2023-04-03 | 2023-03-30 | 9.418 | 100,048,943 | -1,705,598 | 0.92% | 942,247,915 |
| 2023-03-31 | 2023-03-29 | 9.642 | 101,754,541 | -1,089,440 | 0.94% | 981,100,813 |
| 2023-03-30 | 2023-03-28 | 9.619 | 102,843,981 | -7,006,346 | 0.95% | 989,301,637 |
| 2023-03-29 | 2023-03-27 | 9.743 | 109,850,327 | +9,299,527 | 1.01% | 1,070,230,420 |
| 2023-03-28 | 2023-03-24 | 9.843 | 100,550,800 | +6,794,702 | 0.93% | 989,762,716 |
| 2023-03-27 | 2023-03-23 | 9.093 | 93,756,098 | +16,673,783 | 0.87% | 852,535,040 |
| 2023-03-24 | 2023-03-22 | 8.164 | 77,082,315 | +1,325,188 | 0.71% | 629,272,803 |
| 2023-03-23 | 2023-03-21 | 8.119 | 75,757,127 | -14,288 | 0.70% | 615,060,996 |
| 2023-03-22 | 2023-03-20 | 8.119 | 75,771,415 | +37,505 | 0.70% | 615,176,998 |
| 2023-03-21 | 2023-03-17 | 8.388 | 75,733,910 | +655,450 | 0.70% | 635,226,901 |
| 2023-03-20 | 2023-03-16 | 8.040 | 75,078,460 | -62,509 | 0.69% | 603,665,679 |
| 2023-03-17 | 2023-03-15 | 8.164 | 75,140,969 | -764,394 | 0.69% | 613,424,340 |
| 2023-03-16 | 2023-03-14 | 8.152 | 75,905,363 | -1,462,706 | 0.70% | 618,814,563 |
| 2023-03-15 | 2023-03-13 | 8.365 | 77,368,069 | -71,439 | 0.71% | 647,200,798 |
| 2023-03-14 | 2023-03-10 | 8.175 | 77,439,508 | +701,885 | 0.72% | 633,056,001 |
| 2023-03-13 | 2023-03-09 | 8.220 | 76,737,623 | +16,074 | 0.71% | 630,755,559 |
| 2023-03-10 | 2023-03-08 | 8.231 | 76,721,549 | -53,579 | 0.71% | 631,482,597 |
| 2023-03-09 | 2023-03-07 | 8.432 | 76,775,128 | -239,320 | 0.71% | 647,399,277 |
| 2023-03-08 | 2023-03-06 | 8.421 | 77,014,448 | +6,424,122 | 0.71% | 648,554,881 |
| 2023-03-07 | 2023-03-03 | 8.175 | 70,590,326 | +700,099 | 0.65% | 577,064,997 |
| 2023-03-06 | 2023-03-02 | 8.063 | 69,890,227 | -105,372 | 0.65% | 563,515,196 |
| 2023-03-03 | 2023-03-01 | 8.197 | 69,995,599 | +1,341,260 | 0.65% | 573,770,876 |
| 2023-03-02 | 2023-02-28 | 7.884 | 68,654,339 | -264,323 | 0.63% | 541,249,283 |
| 2023-03-01 | 2023-02-27 | 7.962 | 68,918,662 | +509,001 | 0.64% | 548,735,583 |
| 2023-02-28 | 2023-02-24 | 7.928 | 68,409,661 | -1,364,479 | 0.63% | 542,384,638 |
| 2023-02-27 | 2023-02-23 | 8.130 | 69,774,140 | -5,354,327 | 0.64% | 567,267,363 |
| 2023-02-24 | 2023-02-22 | 7.705 | 75,128,467 | +360,765 | 0.69% | 578,828,158 |
| 2023-02-23 | 2023-02-21 | 7.783 | 74,767,702 | -62,509 | 0.69% | 581,909,600 |
| 2023-02-22 | 2023-02-20 | 7.951 | 74,830,211 | -1,786 | 0.69% | 594,965,801 |
| 2023-02-21 | 2023-02-17 | 7.593 | 74,831,997 | -201,814 | 0.69% | 568,164,002 |
| 2023-02-20 | 2023-02-16 | 7.839 | 75,033,811 | -948,348 | 0.69% | 588,182,000 |
| 2023-02-17 | 2023-02-15 | 7.346 | 75,982,159 | -273,253 | 0.70% | 558,177,278 |
| 2023-02-16 | 2023-02-14 | 7.391 | 76,255,412 | -728,674 | 0.70% | 563,600,399 |
| 2023-02-15 | 2023-02-13 | 7.346 | 76,984,086 | +535,790 | 0.71% | 565,537,597 |
| 2023-02-14 | 2023-02-10 | 7.357 | 76,448,296 | +2,746,816 | 0.71% | 562,457,696 |
| 2023-02-13 | 2023-02-09 | 7.593 | 73,701,480 | +4,784,604 | 0.68% | 559,580,520 |
| 2023-02-10 | 2023-02-08 | 7.369 | 68,916,876 | -201,814 | 0.64% | 507,818,082 |
| 2023-02-09 | 2023-02-07 | 7.111 | 69,118,690 | +112,516 | 0.64% | 491,502,700 |
| 2023-02-08 | 2023-02-06 | 7.066 | 69,006,174 | +83,940 | 0.64% | 487,611,560 |
| 2023-02-07 | 2023-02-03 | 7.156 | 68,922,234 | +173,239 | 0.64% | 493,192,983 |
| 2023-02-06 | 2023-02-02 | 7.111 | 68,748,995 | -534,004 | 0.63% | 488,873,801 |
| 2023-02-03 | 2023-02-01 | 7.066 | 69,282,999 | +385,769 | 0.64% | 489,567,661 |
| 2023-02-02 | 2023-01-31 | 7.021 | 68,897,230 | -233,962 | 0.64% | 483,755,579 |
| 2023-02-01 | 2023-01-30 | 6.965 | 69,131,192 | -92,870 | 0.64% | 481,527,522 |
| 2023-01-20 | 2023-01-18 | 6.786 | 69,224,062 | +2,064,577 | 0.64% | 469,771,200 |
| 2023-01-19 | 2023-01-17 | 6.786 | 67,159,485 | -266,109 | 0.62% | 455,760,482 |
| 2023-01-18 | 2023-01-16 | 6.797 | 67,425,594 | +2,207,455 | 0.62% | 458,321,422 |
| 2023-01-17 | 2023-01-13 | 7.077 | 65,218,139 | +2,123,514 | 0.60% | 461,574,879 |
| 2023-01-16 | 2023-01-12 | 7.223 | 63,094,625 | -89,298 | 0.58% | 455,731,201 |
| 2023-01-13 | 2023-01-11 | 7.133 | 63,183,923 | +37,505 | 0.58% | 450,715,718 |
| 2023-01-12 | 2023-01-10 | 7.212 | 63,146,418 | +148,235 | 0.58% | 455,398,161 |
| 2023-01-11 | 2023-01-09 | 7.223 | 62,998,183 | -92,870 | 0.58% | 455,034,602 |
| 2023-01-10 | 2023-01-06 | 7.145 | 63,091,053 | +273,253 | 0.58% | 450,759,760 |
| 2023-01-09 | 2023-01-05 | 7.201 | 62,817,800 | +389,341 | 0.58% | 452,324,779 |
| 2023-01-06 | 2023-01-04 | 7.369 | 62,428,459 | -16,074 | 0.58% | 460,007,797 |
| 2023-01-05 | 2023-01-03 | 7.268 | 62,444,533 | +44,649 | 0.58% | 453,832,719 |
| 2023-01-04 | 2022-12-30 | 7.178 | 62,399,884 | -39,291 | 0.58% | 447,917,981 |
| 2023-01-03 | 2022-12-29 | 7.156 | 62,439,175 | +139,305 | 0.58% | 446,801,579 |
| 2022-12-30 | 2022-12-28 | 7.391 | 62,299,870 | -100,014 | 0.58% | 460,455,602 |
| 2022-12-29 | 2022-12-23 | 7.111 | 62,399,884 | +51,793 | 0.58% | 443,725,301 |
| 2022-12-28 | 2022-12-22 | 7.223 | 62,348,091 | -226,818 | 0.58% | 450,339,001 |
| 2022-12-23 | 2022-12-21 | 6.999 | 62,574,909 | +14,288 | 0.58% | 437,962,503 |
| 2022-12-22 | 2022-12-20 | 6.932 | 62,560,621 | -67,867 | 0.58% | 433,659,021 |
| 2022-12-21 | 2022-12-19 | 7.055 | 62,628,488 | +105,372 | 0.58% | 441,844,203 |
| 2022-12-20 | 2022-12-16 | 7.212 | 62,523,116 | -289,326 | 0.58% | 450,903,043 |
| 2022-12-19 | 2022-12-15 | 7.122 | 62,812,442 | -35,720 | 0.58% | 447,362,399 |
| 2022-12-16 | 2022-12-14 | 7.111 | 62,848,162 | -521,502 | 0.58% | 446,913,003 |
| 2022-12-15 | 2022-12-13 | 6.954 | 63,369,664 | +383,983 | 0.59% | 440,686,442 |
| 2022-12-14 | 2022-12-12 | 6.954 | 62,985,681 | -673,309 | 0.58% | 438,016,140 |
| 2022-12-13 | 2022-12-09 | 6.954 | 63,658,990 | +126,803 | 0.59% | 442,698,478 |
| 2022-12-12 | 2022-12-08 | 6.831 | 63,532,187 | +394,699 | 0.59% | 433,990,602 |
| 2022-12-09 | 2022-12-07 | 6.842 | 63,137,488 | +407,200 | 0.58% | 432,001,439 |
| 2022-12-08 | 2022-12-06 | 7.066 | 62,730,288 | +208,958 | 0.58% | 443,264,882 |
| 2022-12-07 | 2022-12-05 | 7.100 | 62,521,330 | +230,390 | 0.58% | 443,888,763 |
| 2022-12-06 | 2022-12-02 | 7.044 | 62,290,940 | -591,155 | 0.58% | 438,765,240 |
| 2022-12-05 | 2022-12-01 | 7.145 | 62,882,095 | -32,147 | 0.58% | 449,266,841 |
| 2022-12-02 | 2022-11-30 | 7.369 | 62,914,242 | -37,506 | 0.58% | 463,587,318 |
| 2022-12-01 | 2022-11-29 | 7.212 | 62,951,748 | -273,252 | 0.58% | 453,994,243 |
| 2022-11-30 | 2022-11-28 | 6.943 | 63,225,000 | +112,515 | 0.58% | 438,972,397 |
| 2022-11-29 | 2022-11-25 | 7.044 | 63,112,485 | +123,232 | 0.58% | 444,552,043 |
| 2022-11-28 | 2022-11-24 | 7.392 | 62,989,253 | -357,193 | 0.58% | 465,620,901 |
| 2022-11-25 | 2022-11-23 | 7.256 | 63,346,446 | +861,931 | 0.58% | 459,642,990 |
| 2022-11-24 | 2022-11-22 | 7.290 | 62,484,515 | -1,278,938 | 0.58% | 455,514,063 |
| 2022-11-23 | 2022-11-21 | 7.267 | 63,763,453 | +31,753 | 0.60% | 463,391,721 |
| 2022-11-22 | 2022-11-18 | 7.403 | 63,731,700 | -157,001 | 0.60% | 471,831,680 |
| 2022-11-21 | 2022-11-17 | 7.539 | 63,888,701 | -49,393 | 0.60% | 481,686,103 |
| 2022-11-18 | 2022-11-16 | 7.596 | 63,938,094 | -234,619 | 0.60% | 485,682,999 |
| 2022-11-17 | 2022-11-15 | 7.676 | 64,172,713 | -199,338 | 0.60% | 492,558,119 |
| 2022-11-16 | 2022-11-14 | 7.539 | 64,372,051 | +111,135 | 0.60% | 485,330,299 |
| 2022-11-15 | 2022-11-11 | 7.528 | 64,260,916 | +56,450 | 0.60% | 483,763,841 |
| 2022-11-14 | 2022-11-10 | 7.245 | 64,204,466 | -29,989 | 0.60% | 465,140,879 |
| 2022-11-11 | 2022-11-09 | 7.222 | 64,234,455 | -202,866 | 0.60% | 463,901,620 |
| 2022-11-10 | 2022-11-08 | 7.245 | 64,437,321 | -42,337 | 0.60% | 466,827,839 |
| 2022-11-09 | 2022-11-07 | 7.188 | 64,479,658 | -402,204 | 0.60% | 463,479,357 |
| 2022-11-08 | 2022-11-04 | 6.859 | 64,881,862 | +291,068 | 0.61% | 445,037,997 |
| 2022-11-07 | 2022-11-03 | 6.757 | 64,590,794 | +1,344,209 | 0.60% | 436,450,802 |
| 2022-11-04 | 2022-11-02 | 6.803 | 63,246,585 | +442,777 | 0.59% | 430,235,997 |
| 2022-11-03 | 2022-11-01 | 7.154 | 62,803,808 | -201,102 | 0.59% | 449,297,239 |
| 2022-11-02 | 2022-10-31 | 7.120 | 63,004,910 | -194,046 | 0.59% | 448,592,959 |
| 2022-11-01 | 2022-10-28 | 6.871 | 63,198,956 | -165,821 | 0.59% | 434,211,120 |
| 2022-10-31 | 2022-10-27 | 6.984 | 63,364,777 | +153,473 | 0.59% | 442,534,400 |
| 2022-10-28 | 2022-10-26 | 6.746 | 63,211,304 | -4,919,944 | 0.59% | 426,412,697 |
| 2022-10-27 | 2022-10-25 | 6.655 | 68,131,248 | +1,705,839 | 0.64% | 453,422,282 |
| 2022-10-26 | 2022-10-24 | 6.326 | 66,425,409 | +998,454 | 0.62% | 420,229,802 |
| 2022-10-25 | 2022-10-21 | 6.542 | 65,426,955 | +2,116,864 | 0.61% | 428,007,062 |
| 2022-10-24 | 2022-10-20 | 6.474 | 63,310,091 | +1,451,815 | 0.59% | 409,852,378 |
| 2022-10-21 | 2022-10-19 | 6.428 | 61,858,276 | +174,641 | 0.58% | 397,648,441 |
| 2022-10-20 | 2022-10-18 | 6.428 | 61,683,635 | -213,450 | 0.58% | 396,525,782 |
| 2022-10-19 | 2022-10-17 | 6.360 | 61,897,085 | -47,629 | 0.58% | 393,687,360 |
| 2022-10-18 | 2022-10-14 | 6.270 | 61,944,714 | -322,822 | 0.58% | 388,371,897 |
| 2022-10-17 | 2022-10-13 | 6.100 | 62,267,536 | +142,888 | 0.58% | 379,806,479 |
| 2022-10-14 | 2022-10-12 | 6.247 | 62,124,648 | -254,023 | 0.58% | 388,091,341 |
| 2022-10-13 | 2022-10-11 | 6.156 | 62,378,671 | +255,787 | 0.58% | 384,020,457 |
| 2022-10-12 | 2022-10-10 | 6.179 | 62,122,884 | -158,765 | 0.58% | 383,854,401 |
| 2022-09-30 | 2022-09-28 | 6.530 | 62,281,649 | +79,383 | 0.58% | 406,725,123 |
| 2022-09-29 | 2022-09-27 | 6.644 | 62,202,266 | -174,641 | 0.58% | 413,258,919 |
| 2022-09-28 | 2022-09-26 | 6.644 | 62,376,907 | +204,630 | 0.58% | 414,419,197 |
| 2022-09-27 | 2022-09-23 | 6.655 | 62,172,277 | +314,001 | 0.58% | 413,764,558 |
| 2022-09-26 | 2022-09-22 | 6.689 | 61,858,276 | +539,800 | 0.58% | 413,778,801 |
| 2022-09-23 | 2022-09-21 | 6.905 | 61,318,476 | +127,012 | 0.57% | 423,376,802 |
| 2022-09-22 | 2022-09-20 | 6.984 | 61,191,464 | +245,203 | 0.57% | 427,356,161 |
| 2022-09-20 | 2022-09-16 | 6.882 | 60,946,261 | +8,821 | 0.57% | 419,424,863 |
| 2022-09-19 | 2022-09-15 | 6.961 | 60,937,440 | +246,967 | 0.57% | 424,200,318 |
| 2022-09-16 | 2022-09-14 | 6.973 | 60,690,473 | +343,990 | 0.57% | 423,169,201 |
| 2022-09-15 | 2022-09-13 | 7.188 | 60,346,483 | -388,091 | 0.56% | 433,770,123 |
| 2022-09-14 | 2022-09-09 | 6.916 | 60,734,574 | +202,866 | 0.57% | 420,033,798 |
| 2022-09-13 | 2022-09-08 | 6.803 | 60,531,708 | -3,741,556 | 0.57% | 411,767,999 |
| 2022-09-09 | 2022-09-07 | 6.893 | 64,273,264 | -11,300,522 | 0.60% | 443,049,599 |
| 2022-09-08 | 2022-09-06 | 7.018 | 75,573,786 | +123,483 | 0.71% | 530,371,577 |
| 2022-09-07 | 2022-09-05 | 7.041 | 75,450,303 | +72,326 | 0.71% | 531,215,821 |
| 2022-09-06 | 2022-09-02 | 7.075 | 75,377,977 | -186,989 | 0.70% | 533,270,403 |
| 2022-09-05 | 2022-09-01 | 7.301 | 75,564,966 | -15,877 | 0.71% | 551,727,678 |
| 2022-09-02 | 2022-08-31 | 7.369 | 75,580,843 | +959,645 | 0.71% | 556,985,002 |
| 2022-09-01 | 2022-08-30 | 7.335 | 74,621,198 | -144,652 | 0.70% | 547,374,940 |
| 2022-08-31 | 2022-08-29 | 7.437 | 74,765,850 | +2,603,742 | 0.70% | 556,064,958 |
| 2022-08-30 | 2022-08-26 | 7.800 | 72,162,108 | -178,170 | 0.67% | 562,880,317 |
| 2022-08-29 | 2022-08-25 | 7.687 | 72,340,278 | -56,449 | 0.68% | 556,068,482 |
| 2022-08-26 | 2022-08-24 | 7.517 | 72,396,727 | +631,531 | 0.68% | 544,190,397 |
| 2022-08-25 | 2022-08-23 | 7.834 | 71,765,196 | +176,405 | 0.67% | 562,225,236 |
| 2022-08-24 | 2022-08-22 | 7.948 | 71,588,791 | +162,293 | 0.67% | 568,959,639 |
| 2022-08-23 | 2022-08-19 | 8.152 | 71,426,498 | -197,574 | 0.67% | 582,246,197 |
| 2022-08-22 | 2022-08-18 | 7.925 | 71,624,072 | +758,542 | 0.67% | 567,615,958 |
| 2022-08-19 | 2022-08-17 | 7.812 | 70,865,530 | +134,068 | 0.66% | 553,570,164 |
| 2022-08-18 | 2022-08-16 | 7.846 | 70,731,462 | +82,911 | 0.66% | 554,928,644 |
| 2022-08-17 | 2022-08-15 | 7.936 | 70,648,551 | +100,551 | 0.66% | 560,686,000 |
| 2022-08-16 | 2022-08-12 | 8.061 | 70,548,000 | +29,989 | 0.66% | 568,686,240 |
| 2022-08-15 | 2022-08-11 | 8.084 | 70,518,011 | +2,466,146 | 0.66% | 570,043,499 |
| 2022-08-12 | 2022-08-10 | 7.823 | 68,051,865 | +1,824,030 | 0.64% | 532,362,598 |
| 2022-08-11 | 2022-08-09 | 7.993 | 66,227,835 | +5,292 | 0.62% | 529,356,302 |
| 2022-08-10 | 2022-08-08 | 8.072 | 66,222,543 | -8,820 | 0.62% | 534,569,604 |
| 2022-08-09 | 2022-08-05 | 8.106 | 66,231,363 | -35,281 | 0.62% | 536,893,502 |
| 2022-08-08 | 2022-08-04 | 7.902 | 66,266,644 | +1,764 | 0.62% | 523,656,101 |
| 2022-08-05 | 2022-08-03 | 7.823 | 66,264,880 | +269,900 | 0.62% | 518,383,202 |
| 2022-08-04 | 2022-08-02 | 7.970 | 65,994,980 | -199,338 | 0.62% | 525,998,662 |
| 2022-08-03 | 2022-08-01 | 8.106 | 66,194,318 | -56,449 | 0.62% | 536,593,203 |
| 2022-08-02 | 2022-07-29 | 8.959 | 66,250,767 | -231,091 | 0.62% | 593,560,985 |
| 2022-08-01 | 2022-07-28 | 9.030 | 66,481,858 | +2,114,360 | 0.63% | 600,339,949 |
| 2022-07-29 | 2022-07-27 | 8.959 | 64,367,498 | -225,346 | 0.63% | 576,688,199 |
| 2022-07-28 | 2022-07-26 | 8.829 | 64,592,844 | +115,215 | 0.63% | 570,320,083 |
| 2022-07-27 | 2022-07-25 | 8.865 | 64,477,629 | -310,062 | 0.63% | 571,586,097 |
| 2022-07-26 | 2022-07-22 | 8.688 | 64,787,691 | +237,206 | 0.64% | 562,863,358 |
| 2022-07-25 | 2022-07-21 | 8.641 | 64,550,485 | -171,127 | 0.63% | 557,754,716 |
| 2022-07-22 | 2022-07-20 | 8.558 | 64,721,612 | +238,900 | 0.63% | 553,885,496 |
| 2022-07-21 | 2022-07-19 | 8.440 | 64,482,712 | +418,499 | 0.63% | 544,229,397 |
| 2022-07-20 | 2022-07-18 | 8.475 | 64,064,213 | +177,904 | 0.63% | 542,965,956 |
| 2022-07-19 | 2022-07-15 | 8.369 | 63,886,309 | +215,179 | 0.63% | 534,671,079 |
| 2022-07-18 | 2022-07-14 | 8.487 | 63,671,130 | -432,053 | 0.62% | 540,386,024 |
| 2022-07-15 | 2022-07-13 | 8.322 | 64,103,183 | -1,430,012 | 0.63% | 533,459,400 |
| 2022-07-14 | 2022-07-12 | 8.334 | 65,533,195 | +269,398 | 0.64% | 546,133,357 |
| 2022-07-13 | 2022-07-11 | 8.381 | 65,263,797 | -874,273 | 0.64% | 546,969,798 |
| 2022-07-12 | 2022-07-08 | 8.440 | 66,138,070 | +62,690 | 0.65% | 558,200,498 |
| 2022-07-11 | 2022-07-07 | 8.440 | 66,075,380 | +172,821 | 0.65% | 557,671,399 |
| 2022-07-08 | 2022-07-06 | 8.475 | 65,902,559 | +1,111,479 | 0.65% | 558,546,563 |
| 2022-07-07 | 2022-07-05 | 8.511 | 64,791,080 | +416,805 | 0.64% | 551,420,801 |
| 2022-07-06 | 2022-07-04 | 8.593 | 64,374,275 | +47,441 | 0.63% | 553,192,637 |
| 2022-07-05 | 2022-06-30 | 8.652 | 64,326,834 | +670,953 | 0.63% | 556,581,558 |
| 2022-07-04 | 2022-06-29 | 9.030 | 63,655,881 | -74,550 | 0.62% | 574,821,004 |
| 2022-06-30 | 2022-06-28 | 9.254 | 63,730,431 | +2,727,867 | 0.62% | 589,787,520 |
| 2022-06-29 | 2022-06-27 | 9.184 | 61,002,564 | -530,324 | 0.60% | 560,222,241 |
| 2022-06-28 | 2022-06-24 | 8.770 | 61,532,888 | -113,520 | 0.60% | 539,670,617 |
| 2022-06-27 | 2022-06-23 | 8.641 | 61,646,408 | +25,415 | 0.60% | 532,661,758 |
| 2022-06-24 | 2022-06-22 | 8.546 | 61,620,993 | -164,350 | 0.60% | 526,623,117 |
| 2022-06-23 | 2022-06-21 | 8.770 | 61,785,343 | -99,965 | 0.61% | 541,884,759 |
| 2022-06-22 | 2022-06-20 | 8.664 | 61,885,308 | +291,424 | 0.61% | 536,186,996 |
| 2022-06-21 | 2022-06-17 | 8.487 | 61,593,884 | -125,380 | 0.60% | 522,756,139 |
| 2022-06-20 | 2022-06-16 | 8.416 | 61,719,264 | +81,327 | 0.61% | 519,449,017 |
| 2022-06-17 | 2022-06-15 | 8.605 | 61,637,937 | +759,059 | 0.60% | 530,405,823 |
| 2022-06-16 | 2022-06-14 | 8.936 | 60,878,878 | +86,411 | 0.60% | 543,995,341 |
| 2022-06-15 | 2022-06-13 | 8.853 | 60,792,467 | +91,493 | 0.60% | 538,199,998 |
| 2022-06-14 | 2022-06-10 | 9.148 | 60,700,974 | +984,405 | 0.60% | 555,303,004 |
| 2022-06-13 | 2022-06-09 | 9.113 | 59,716,569 | +74,550 | 0.59% | 544,182,797 |
| 2022-06-10 | 2022-06-08 | 9.184 | 59,642,019 | +93,188 | 0.58% | 547,727,561 |
| 2022-06-09 | 2022-06-07 | 9.184 | 59,548,831 | +1,241,942 | 0.58% | 546,871,761 |
| 2022-06-08 | 2022-06-06 | 9.101 | 58,306,889 | +521,853 | 0.57% | 530,648,461 |
| 2022-06-07 | 2022-06-02 | 8.818 | 57,785,036 | +2,956,601 | 0.57% | 509,528,699 |
| 2022-06-06 | 2022-06-01 | 9.007 | 54,828,435 | +18,638 | 0.54% | 493,813,602 |
| 2022-06-02 | 2022-05-31 | 9.136 | 54,809,797 | -30,498 | 0.54% | 500,762,518 |
| 2022-06-01 | 2022-05-30 | 8.959 | 54,840,295 | -83,022 | 0.54% | 491,331,059 |
| 2022-05-31 | 2022-05-27 | 8.853 | 54,923,317 | -357,503 | 0.54% | 486,239,999 |
| 2022-05-30 | 2022-05-26 | 8.582 | 55,280,820 | +494,743 | 0.54% | 474,396,578 |
| 2022-05-27 | 2022-05-25 | 8.487 | 54,786,077 | +377,835 | 0.54% | 464,977,303 |
| 2022-05-26 | 2022-05-24 | 8.700 | 54,408,242 | +435,443 | 0.53% | 473,330,884 |
| 2022-05-25 | 2022-05-23 | 9.125 | 53,972,799 | +118,602 | 0.53% | 492,478,296 |
| 2022-05-24 | 2022-05-20 | 9.455 | 53,854,197 | -257,537 | 0.53% | 509,195,704 |
| 2022-05-23 | 2022-05-19 | 9.254 | 54,111,734 | +150,795 | 0.53% | 500,772,157 |
| 2022-05-20 | 2022-05-18 | 9.762 | 53,960,939 | -28,804 | 0.53% | 526,765,919 |
| 2022-05-19 | 2022-05-17 | 9.727 | 53,989,743 | -288,035 | 0.53% | 525,135,203 |
| 2022-05-18 | 2022-05-16 | 9.361 | 54,277,778 | -44,053 | 0.53% | 508,075,096 |
| 2022-05-17 | 2022-05-13 | 9.431 | 54,321,831 | +23,721 | 0.53% | 512,334,781 |
| 2022-05-16 | 2022-05-12 | 9.420 | 54,298,110 | -37,276 | 0.53% | 511,470,117 |
| 2022-05-13 | 2022-05-11 | 9.715 | 54,335,386 | -520,158 | 0.53% | 527,855,745 |
| 2022-05-12 | 2022-05-10 | 9.526 | 54,855,544 | -74,550 | 0.54% | 522,548,640 |
| 2022-05-11 | 2022-05-06 | 9.254 | 54,930,094 | +47,441 | 0.54% | 508,345,596 |
| 2022-05-10 | 2022-05-05 | 9.066 | 54,882,653 | -157,573 | 0.54% | 497,541,118 |
| 2022-04-29 | 2022-04-27 | 8.499 | 55,040,226 | -4,871,191 | 0.54% | 467,784,002 |
| 2022-04-28 | 2022-04-26 | 8.428 | 59,911,417 | -5,494,704 | 0.59% | 504,940,800 |
| 2022-04-27 | 2022-04-25 | 8.794 | 65,406,121 | -323,616 | 0.64% | 575,184,702 |
| 2022-04-26 | 2022-04-22 | 9.148 | 65,729,737 | +44,052 | 0.64% | 601,306,997 |
| 2022-04-25 | 2022-04-21 | 9.184 | 65,685,685 | +79,634 | 0.64% | 603,230,082 |
| 2022-04-22 | 2022-04-20 | 9.325 | 65,606,051 | -77,939 | 0.64% | 611,791,796 |
| 2022-04-21 | 2022-04-19 | 9.054 | 65,683,990 | +189,764 | 0.64% | 594,685,776 |
| 2022-04-20 | 2022-04-14 | 9.148 | 65,494,226 | -22,026 | 0.64% | 599,152,502 |
| 2022-04-19 | 2022-04-13 | 9.113 | 65,516,252 | -16,943 | 0.64% | 597,033,920 |
| 2022-04-14 | 2022-04-12 | 9.184 | 65,533,195 | -486,272 | 0.64% | 601,829,677 |
| 2022-04-13 | 2022-04-11 | 9.585 | 66,019,467 | +725,172 | 0.65% | 632,791,597 |
| 2022-04-12 | 2022-04-08 | 10.033 | 65,294,295 | -6,777 | 0.64% | 655,128,998 |
| 2022-04-11 | 2022-04-07 | 9.786 | 65,301,072 | +537,101 | 0.64% | 639,009,775 |
| 2022-04-08 | 2022-04-06 | 9.939 | 64,763,971 | +235,512 | 0.63% | 643,692,163 |
| 2022-04-01 | 2022-03-30 | 10.010 | 64,528,459 | -137,241 | 0.63% | 645,921,598 |
| 2022-03-31 | 2022-03-29 | 10.033 | 64,665,700 | -116,908 | 0.63% | 648,822,003 |
| 2022-03-30 | 2022-03-28 | 9.986 | 64,782,608 | +1,235,164 | 0.64% | 646,936,197 |
| 2022-03-29 | 2022-03-25 | 9.845 | 63,547,444 | +111,826 | 0.62% | 625,600,084 |
| 2022-03-28 | 2022-03-24 | 9.974 | 63,435,618 | +1,291,077 | 0.62% | 632,736,000 |
| 2022-03-25 | 2022-03-23 | 9.774 | 62,144,541 | -269,398 | 0.61% | 607,387,685 |
| 2022-03-24 | 2022-03-22 | 9.738 | 62,413,939 | +284,647 | 0.61% | 607,810,504 |
| 2022-03-23 | 2022-03-21 | 9.573 | 62,129,292 | +1,628,249 | 0.61% | 594,771,184 |
| 2022-03-22 | 2022-03-18 | 9.479 | 60,501,043 | +3,641,110 | 0.59% | 573,470,481 |
| 2022-03-21 | 2022-03-17 | 9.443 | 56,859,933 | +1,875,620 | 0.56% | 536,943,997 |
| 2022-03-18 | 2022-03-16 | 8.900 | 54,984,313 | +1,335,130 | 0.54% | 489,376,161 |
| 2022-03-17 | 2022-03-15 | 8.711 | 53,649,183 | -440,525 | 0.53% | 467,360,641 |
| 2022-03-16 | 2022-03-14 | 8.806 | 54,089,708 | +71,162 | 0.53% | 476,306,080 |
| 2022-03-15 | 2022-03-11 | 9.243 | 54,018,546 | +140,629 | 0.53% | 499,272,117 |
| 2022-03-14 | 2022-03-10 | 9.101 | 53,877,917 | +330,394 | 0.53% | 490,340,579 |
| 2022-03-11 | 2022-03-09 | 8.936 | 53,547,523 | -79,634 | 0.52% | 478,484,558 |
| 2022-03-10 | 2022-03-08 | 9.030 | 53,627,157 | +210,097 | 0.53% | 484,260,303 |
| 2022-03-09 | 2022-03-07 | 9.089 | 53,417,060 | +191,459 | 0.52% | 485,515,799 |
| 2022-03-08 | 2022-03-04 | 9.372 | 53,225,601 | +5,320,188 | 0.52% | 498,854,319 |
| 2022-03-07 | 2022-03-03 | 10.033 | 47,905,413 | +215,180 | 0.47% | 480,658,000 |
| 2022-03-04 | 2022-03-02 | 10.093 | 47,690,233 | +3,707,188 | 0.47% | 481,313,696 |
| 2022-03-03 | 2022-03-01 | 10.246 | 43,983,045 | +88,105 | 0.43% | 450,648,239 |
| 2022-03-02 | 2022-02-28 | 10.258 | 43,894,940 | -33,887 | 0.43% | 450,263,660 |
| 2022-03-01 | 2022-02-25 | 10.329 | 43,928,827 | +110,132 | 0.43% | 453,722,504 |
| 2022-02-28 | 2022-02-24 | 10.199 | 43,818,695 | -223,652 | 0.43% | 446,895,357 |
| 2022-02-25 | 2022-02-23 | 10.352 | 44,042,347 | -9,979,588 | 0.43% | 455,934,765 |
| 2022-02-24 | 2022-02-22 | 10.635 | 54,021,935 | -16,797,562 | 0.53% | 574,549,681 |
| 2022-02-23 | 2022-02-21 | 10.624 | 70,819,497 | -24,027,257 | 0.69% | 752,364,002 |
| 2022-02-22 | 2022-02-18 | 10.081 | 94,846,754 | +30,498 | 0.93% | 956,121,323 |
| 2022-02-21 | 2022-02-17 | 10.270 | 94,816,256 | -27,109 | 0.93% | 973,721,402 |
| 2022-02-18 | 2022-02-16 | 10.234 | 94,843,365 | -186,376 | 0.93% | 970,641,179 |
| 2022-02-17 | 2022-02-15 | 10.093 | 95,029,741 | -16,943 | 0.93% | 959,087,699 |
| 2022-02-16 | 2022-02-14 | 10.352 | 95,046,684 | -83,022 | 0.93% | 983,941,376 |
| 2022-02-15 | 2022-02-11 | 10.234 | 95,129,706 | +25,415 | 0.93% | 973,571,636 |
| 2022-02-14 | 2022-02-10 | 10.447 | 95,104,291 | -140,630 | 0.93% | 993,518,695 |
| 2022-02-11 | 2022-02-09 | 10.270 | 95,244,921 | -86,410 | 0.93% | 978,123,603 |
| 2022-02-10 | 2022-02-08 | 9.927 | 95,331,331 | -3,389 | 0.93% | 946,377,296 |
| 2022-02-09 | 2022-02-07 | 9.927 | 95,334,720 | -22,026 | 0.93% | 946,410,940 |
| 2022-01-28 | 2022-01-26 | 9.927 | 95,356,746 | +5,083 | 0.93% | 946,629,597 |
| 2022-01-27 | 2022-01-25 | 9.833 | 95,351,663 | -147,407 | 0.93% | 937,574,817 |
| 2022-01-26 | 2022-01-24 | 9.892 | 95,499,070 | +154,184 | 0.94% | 944,660,642 |
| 2022-01-25 | 2022-01-21 | 10.140 | 95,344,886 | -4,718,702 | 0.93% | 966,770,140 |
| 2022-01-24 | 2022-01-20 | 9.998 | 100,063,588 | -5,548,922 | 0.98% | 1,000,442,522 |
| 2022-01-21 | 2022-01-19 | 10.376 | 105,612,510 | -279,564 | 1.04% | 1,095,814,139 |
| 2022-01-20 | 2022-01-18 | 10.293 | 105,892,074 | +10,166 | 1.04% | 1,089,965,119 |
| 2022-01-19 | 2022-01-17 | 10.612 | 105,881,908 | +84,716 | 1.04% | 1,123,606,159 |
| 2022-01-18 | 2022-01-14 | 10.659 | 105,797,192 | +354,115 | 1.04% | 1,127,702,523 |
| 2022-01-17 | 2022-01-13 | 10.659 | 105,443,077 | +1,909,507 | 1.03% | 1,123,927,977 |
| 2022-01-14 | 2022-01-12 | 10.600 | 103,533,570 | -3,392,044 | 1.01% | 1,097,463,756 |
| 2022-01-13 | 2022-01-11 | 10.376 | 106,925,614 | -2,400,862 | 1.05% | 1,109,438,642 |
| 2022-01-12 | 2022-01-10 | 10.600 | 109,326,476 | -435,442 | 1.07% | 1,158,869,003 |
| 2022-01-11 | 2022-01-07 | 10.600 | 109,761,918 | +221,957 | 1.08% | 1,163,484,721 |
| 2022-01-10 | 2022-01-06 | 10.529 | 109,539,961 | -28,804 | 1.07% | 1,153,373,840 |
| 2022-01-07 | 2022-01-05 | 10.624 | 109,568,765 | +869,190 | 1.07% | 1,164,024,005 |
| 2022-01-06 | 2022-01-04 | 10.565 | 108,699,575 | +245,678 | 1.07% | 1,148,374,504 |
| 2021-12-30 | 2021-12-28 | 10.635 | 108,453,897 | -1,385,960 | 1.06% | 1,153,460,199 |
| 2021-12-29 | 2021-12-24 | 10.541 | 109,839,857 | -3,471,677 | 1.08% | 1,157,828,081 |
| 2021-12-28 | 2021-12-22 | 10.742 | 113,311,534 | +2,436,443 | 1.11% | 1,217,161,402 |
| 2021-12-23 | 2021-12-21 | 10.706 | 110,875,091 | +6,862,026 | 1.09% | 1,187,063,460 |
| 2021-12-22 | 2021-12-20 | 10.093 | 104,013,065 | -155,878 | 1.02% | 1,049,751,900 |
| 2021-12-21 | 2021-12-17 | 10.305 | 104,168,943 | -423,582 | 1.02% | 1,073,458,259 |
| 2021-12-20 | 2021-12-16 | 10.116 | 104,592,525 | -342,254 | 1.03% | 1,058,069,340 |
| 2021-12-17 | 2021-12-15 | 9.915 | 104,934,779 | -72,856 | 1.03% | 1,040,474,399 |
| 2021-12-16 | 2021-12-14 | 9.880 | 105,007,635 | +113,520 | 1.03% | 1,037,478,238 |
| 2021-12-15 | 2021-12-13 | 9.797 | 104,894,115 | -150,795 | 1.03% | 1,027,689,398 |
| 2021-12-14 | 2021-12-10 | 10.057 | 105,044,910 | -106,743 | 1.03% | 1,056,445,916 |
| 2021-12-13 | 2021-12-09 | 10.093 | 105,151,653 | -194,848 | 1.03% | 1,061,243,100 |
| 2021-12-10 | 2021-12-08 | 9.986 | 105,346,501 | -67,773 | 1.03% | 1,052,017,923 |
| 2021-12-09 | 2021-12-07 | 9.963 | 105,414,274 | -853,941 | 1.03% | 1,050,206,082 |
| 2021-12-08 | 2021-12-06 | 9.774 | 106,268,215 | -111,825 | 1.04% | 1,038,643,202 |
| 2021-12-07 | 2021-12-03 | 9.715 | 106,380,040 | -279,564 | 1.04% | 1,033,457,556 |
| 2021-12-06 | 2021-12-02 | 9.384 | 106,659,604 | +215,179 | 1.05% | 1,000,920,896 |
| 2021-12-03 | 2021-12-01 | 9.573 | 106,444,425 | -176,210 | 1.04% | 1,019,005,282 |
| 2021-12-02 | 2021-11-30 | 9.408 | 106,620,635 | -166,044 | 1.05% | 1,003,072,321 |
| 2021-12-01 | 2021-11-29 | 9.042 | 106,786,679 | -291,424 | 1.05% | 965,558,320 |
| 2021-11-30 | 2021-11-26 | 9.077 | 107,078,103 | -254,149 | 1.05% | 971,985,238 |
| 2021-11-29 | 2021-11-25 | 9.409 | 107,332,252 | -47,442 | 1.05% | 1,009,870,939 |
| 2021-11-26 | 2021-11-24 | 9.516 | 107,379,694 | +946,210 | 1.05% | 1,021,841,845 |
| 2021-11-25 | 2021-11-23 | 9.266 | 106,433,484 | -315,303 | 1.05% | 986,183,944 |
| 2021-11-24 | 2021-11-22 | 9.373 | 106,748,787 | -818,449 | 1.06% | 1,000,562,276 |
| 2021-11-23 | 2021-11-19 | 9.457 | 107,567,236 | -182,809 | 1.07% | 1,017,212,824 |
| 2021-11-22 | 2021-11-18 | 9.516 | 107,750,045 | -15,094 | 1.07% | 1,025,366,163 |
| 2021-11-19 | 2021-11-17 | 9.552 | 107,765,139 | +155,975 | 1.07% | 1,029,365,099 |
| 2021-11-18 | 2021-11-16 | 9.838 | 107,609,164 | -233,124 | 1.07% | 1,058,672,997 |
| 2021-11-17 | 2021-11-15 | 9.635 | 107,842,288 | -332,075 | 1.07% | 1,039,104,161 |
| 2021-11-16 | 2021-11-12 | 9.719 | 108,174,363 | +36,897 | 1.07% | 1,051,333,698 |
| 2021-11-15 | 2021-11-11 | 9.838 | 108,137,466 | -88,889 | 1.07% | 1,063,870,501 |
| 2021-11-12 | 2021-11-10 | 9.695 | 108,226,355 | -184,486 | 1.07% | 1,049,257,803 |
| 2021-11-11 | 2021-11-09 | 9.516 | 108,410,841 | +204,612 | 1.07% | 1,031,654,400 |
| 2021-11-10 | 2021-11-08 | 9.612 | 108,206,229 | -489,727 | 1.07% | 1,040,030,160 |
| 2021-11-09 | 2021-11-05 | 9.612 | 108,695,956 | +100,629 | 1.08% | 1,044,737,199 |
| 2021-11-08 | 2021-11-04 | 9.898 | 108,595,327 | +410,901 | 1.08% | 1,074,849,997 |
| 2021-11-05 | 2021-11-03 | 10.136 | 108,184,426 | -140,880 | 1.07% | 1,096,585,000 |
| 2021-11-04 | 2021-11-02 | 10.148 | 108,325,306 | -739,623 | 1.07% | 1,099,304,775 |
| 2021-11-03 | 2021-11-01 | 10.100 | 109,064,929 | -278,406 | 1.08% | 1,101,608,203 |
| 2021-11-02 | 2021-10-29 | 10.089 | 109,343,335 | -243,187 | 1.08% | 1,103,116,317 |
| 2021-11-01 | 2021-10-28 | 9.981 | 109,586,522 | +348,847 | 1.09% | 1,093,808,343 |
| 2021-10-29 | 2021-10-27 | 9.934 | 109,237,675 | -174,423 | 1.08% | 1,085,115,781 |
| 2021-10-28 | 2021-10-26 | 9.934 | 109,412,098 | -851,991 | 1.08% | 1,086,848,417 |
| 2021-10-27 | 2021-10-25 | 9.802 | 110,264,089 | +11,740 | 1.09% | 1,080,847,796 |
| 2021-10-26 | 2021-10-22 | 9.731 | 110,252,349 | -219,707 | 1.09% | 1,072,844,156 |
| 2021-10-25 | 2021-10-21 | 9.564 | 110,472,056 | -23,480 | 1.09% | 1,056,538,762 |
| 2021-10-22 | 2021-10-20 | 9.588 | 110,495,536 | -8,386 | 1.09% | 1,059,398,641 |
| 2021-10-21 | 2021-10-19 | 9.576 | 110,503,922 | -593,710 | 1.09% | 1,058,161,284 |
| 2021-10-20 | 2021-10-18 | 9.218 | 111,097,632 | +85,535 | 1.10% | 1,024,101,320 |
| 2021-10-19 | 2021-10-15 | 9.170 | 111,012,097 | -553,459 | 1.10% | 1,018,017,576 |
| 2021-10-18 | 2021-10-12 | 8.980 | 111,565,556 | +75,471 | 1.10% | 1,001,806,258 |
| 2021-10-15 | 2021-10-11 | 9.099 | 111,490,085 | -2,834,380 | 1.10% | 1,014,423,764 |
| 2021-10-12 | 2021-10-08 | 10.506 | 114,324,465 | -17,048,208 | 1.13% | 1,201,084,925 |
| 2021-09-30 | 2021-09-28 | 10.184 | 131,372,673 | -98,952 | 1.30% | 1,337,893,479 |
| 2021-09-29 | 2021-09-27 | 10.244 | 131,471,625 | -1,690,565 | 1.30% | 1,346,740,202 |
| 2021-09-28 | 2021-09-24 | 9.814 | 133,162,190 | -40,251 | 1.32% | 1,306,891,081 |
| 2021-09-27 | 2021-09-23 | 9.755 | 133,202,441 | -87,212 | 1.32% | 1,299,343,916 |
| 2021-09-17 | 2021-09-15 | 9.540 | 133,289,653 | -85,535 | 1.32% | 1,271,583,999 |
| 2021-09-16 | 2021-09-14 | 9.779 | 133,375,188 | -801,676 | 1.32% | 1,304,210,003 |
| 2021-09-15 | 2021-09-13 | 9.433 | 134,176,864 | -2,794,129 | 1.33% | 1,265,647,456 |
| 2021-09-14 | 2021-09-10 | 9.826 | 136,970,993 | -5,091,821 | 1.36% | 1,345,905,122 |
| 2021-09-13 | 2021-09-09 | 9.719 | 142,062,814 | -2,103,143 | 1.41% | 1,380,691,501 |
| 2021-09-10 | 2021-09-08 | 9.767 | 144,165,957 | +16,771 | 1.43% | 1,408,008,417 |
| 2021-09-09 | 2021-09-07 | 9.957 | 144,149,186 | +16,772 | 1.43% | 1,435,348,301 |
| 2021-09-08 | 2021-09-06 | 9.910 | 144,132,414 | +246,540 | 1.43% | 1,428,306,176 |
| 2021-09-07 | 2021-09-03 | 9.898 | 143,885,874 | -4,546,748 | 1.42% | 1,424,147,204 |
| 2021-09-06 | 2021-09-02 | 9.957 | 148,432,622 | -3,996,643 | 1.47% | 1,478,000,104 |
| 2021-09-03 | 2021-09-01 | 10.160 | 152,429,265 | -229,769 | 1.51% | 1,548,697,439 |
| 2021-09-02 | 2021-08-31 | 10.279 | 152,659,034 | -674,214 | 1.51% | 1,569,236,516 |
| 2021-09-01 | 2021-08-30 | 9.874 | 153,333,248 | +57,023 | 1.52% | 1,513,998,002 |
| 2021-08-31 | 2021-08-27 | 9.576 | 153,276,225 | -83,857 | 1.52% | 1,467,739,462 |
| 2021-08-30 | 2021-08-26 | 9.385 | 153,360,082 | +75,471 | 1.52% | 1,439,281,338 |
| 2021-08-27 | 2021-08-25 | 9.588 | 153,284,611 | +308,596 | 1.52% | 1,469,647,684 |
| 2021-08-26 | 2021-08-24 | 9.600 | 152,976,015 | +893,920 | 1.51% | 1,468,513,197 |
| 2021-08-25 | 2021-08-23 | 9.647 | 152,082,095 | +803,353 | 1.51% | 1,467,186,215 |
| 2021-08-24 | 2021-08-20 | 9.516 | 151,278,742 | +6,076,307 | 1.50% | 1,439,592,004 |
| 2021-08-23 | 2021-08-19 | 9.349 | 145,202,435 | +2,027,672 | 1.44% | 1,357,527,362 |
| 2021-08-20 | 2021-08-18 | 9.934 | 143,174,763 | +4,838,572 | 1.42% | 1,422,230,881 |
| 2021-08-19 | 2021-08-17 | 9.743 | 138,336,191 | +3,350,941 | 1.37% | 1,347,772,218 |
| 2021-08-18 | 2021-08-16 | 9.802 | 134,985,250 | +1,376,939 | 1.34% | 1,323,173,403 |
| 2021-08-17 | 2021-08-13 | 9.445 | 133,608,311 | +687,630 | 1.32% | 1,261,877,758 |
| 2021-08-16 | 2021-08-12 | 9.695 | 132,920,681 | -1,558,070 | 1.32% | 1,288,670,044 |
| 2021-08-13 | 2021-08-11 | 9.564 | 134,478,751 | -773,165 | 1.33% | 1,286,135,320 |
| 2021-08-12 | 2021-08-10 | 8.896 | 135,251,916 | +3,354 | 1.34% | 1,203,208,478 |
| 2021-08-11 | 2021-08-09 | 8.729 | 135,248,562 | +144,235 | 1.34% | 1,180,598,881 |
| 2021-08-10 | 2021-08-06 | 8.753 | 135,104,327 | -466,247 | 1.34% | 1,182,562,078 |
| 2021-08-09 | 2021-08-05 | 8.646 | 135,570,574 | -3,349,265 | 1.34% | 1,172,092,997 |
| 2021-08-06 | 2021-08-04 | 8.884 | 138,919,839 | -3,199,998 | 1.38% | 1,234,181,903 |
| 2021-08-05 | 2021-08-03 | 8.920 | 142,119,837 | -3,080,921 | 1.41% | 1,267,695,441 |
| 2021-08-04 | 2021-08-02 | 9.039 | 145,200,758 | -5,920,332 | 1.44% | 1,312,492,164 |
| 2021-08-03 | 2021-07-30 | 8.634 | 151,121,090 | -523,270 | 1.50% | 1,304,734,882 |
| 2021-08-02 | 2021-07-29 | 8.753 | 151,644,360 | -1,174,003 | 1.50% | 1,327,336,241 |
| 2021-07-30 | 2021-07-28 | 8.741 | 152,818,363 | -3,815,512 | 1.51% | 1,335,789,876 |
| 2021-07-29 | 2021-07-27 | 8.348 | 156,633,875 | -1,989,097 | 1.55% | 1,307,502,001 |
| 2021-07-28 | 2021-07-26 | 8.705 | 158,622,972 | -7,543,812 | 1.57% | 1,380,853,397 |
| 2021-07-27 | 2021-07-23 | 9.692 | 166,166,784 | -2,597,902 | 1.65% | 1,610,504,419 |
| 2021-07-26 | 2021-07-22 | 9.950 | 168,764,686 | +4,479,858 | 1.67% | 1,679,274,086 |
| 2021-07-23 | 2021-07-21 | 9.692 | 164,284,828 | -352,856 | 1.68% | 1,592,264,321 |
| 2021-07-22 | 2021-07-20 | 9.729 | 164,637,684 | -377,248 | 1.68% | 1,601,759,175 |
| 2021-07-21 | 2021-07-19 | 9.815 | 165,014,932 | -1,549,642 | 1.69% | 1,619,636,759 |
| 2021-07-20 | 2021-07-16 | 9.938 | 166,564,574 | -2,183,809 | 1.70% | 1,655,333,438 |
| 2021-07-19 | 2021-07-15 | 10.356 | 168,748,383 | -10,312,518 | 1.72% | 1,747,604,685 |
| 2021-07-16 | 2021-07-14 | 10.209 | 179,060,901 | -6,567,686 | 1.83% | 1,827,975,399 |
| 2021-07-15 | 2021-07-13 | 10.725 | 185,628,587 | -5,240,815 | 1.90% | 1,990,915,522 |
| 2021-07-14 | 2021-07-12 | 10.873 | 190,869,402 | -4,943,244 | 1.95% | 2,075,296,084 |
| 2021-07-13 | 2021-07-09 | 10.984 | 195,812,646 | -8,797,024 | 2.00% | 2,150,719,059 |
| 2021-07-12 | 2021-07-08 | 10.934 | 204,609,670 | -8,953,126 | 2.09% | 2,237,275,180 |
| 2021-07-09 | 2021-07-07 | 10.848 | 213,562,796 | -10,954,815 | 2.18% | 2,316,784,676 |
| 2021-07-08 | 2021-07-06 | 10.811 | 224,517,611 | -5,635,950 | 2.29% | 2,427,340,915 |
| 2021-07-07 | 2021-07-05 | 10.688 | 230,153,561 | -7,179,087 | 2.35% | 2,459,965,204 |
| 2021-07-06 | 2021-07-02 | 10.861 | 237,332,648 | -9,577,536 | 2.42% | 2,577,565,304 |
| 2021-07-05 | 2021-06-30 | 10.984 | 246,910,184 | -1,910,629 | 2.52% | 2,711,951,702 |
| 2021-07-02 | 2021-06-29 | 11.180 | 248,820,813 | -4,538,354 | 2.54% | 2,781,903,602 |
| 2021-06-30 | 2021-06-28 | 11.094 | 253,359,167 | -3,457,019 | 2.59% | 2,810,830,445 |
| 2021-06-29 | 2021-06-25 | 11.168 | 256,816,186 | -7,289,659 | 2.62% | 2,868,135,925 |
| 2021-06-28 | 2021-06-24 | 11.143 | 264,105,845 | -5,281,467 | 2.70% | 2,943,050,399 |
| 2021-06-25 | 2021-06-23 | 11.070 | 269,387,312 | -6,239,220 | 2.75% | 2,982,024,005 |
| 2021-06-24 | 2021-06-22 | 11.070 | 275,626,532 | -655,305 | 2.82% | 3,051,090,003 |
| 2021-06-23 | 2021-06-21 | 10.738 | 276,281,837 | -12,989,025 | 2.82% | 2,966,593,682 |
| 2021-06-22 | 2021-06-18 | 11.033 | 289,270,862 | -8,827,919 | 2.95% | 3,191,454,239 |
| 2021-06-21 | 2021-06-17 | 11.303 | 298,098,781 | -9,036,056 | 3.04% | 3,369,513,497 |
| 2021-06-18 | 2021-06-16 | 10.984 | 307,134,837 | -8,971,013 | 3.14% | 3,373,432,519 |
| 2021-06-17 | 2021-06-15 | 11.057 | 316,105,850 | -6,551,425 | 3.23% | 3,495,294,018 |
| 2021-06-16 | 2021-06-11 | 11.230 | 322,657,275 | -1,113,856 | 3.30% | 3,623,295,278 |
| 2021-06-15 | 2021-06-10 | 11.377 | 323,771,131 | -3,461,897 | 3.31% | 3,683,590,497 |
| 2021-06-11 | 2021-06-09 | 11.217 | 327,233,028 | -9,114,107 | 3.34% | 3,670,654,075 |
| 2021-06-10 | 2021-06-08 | 11.156 | 336,347,135 | -5,679,853 | 3.44% | 3,752,204,575 |
| 2021-06-09 | 2021-06-07 | 11.254 | 342,026,988 | -2,769,193 | 3.49% | 3,849,221,995 |
| 2021-06-08 | 2021-06-04 | 11.254 | 344,796,181 | -6,148,160 | 3.52% | 3,880,386,900 |
| 2021-06-07 | 2021-06-03 | 11.316 | 350,944,341 | -9,154,759 | 3.58% | 3,971,161,596 |
| 2021-06-04 | 2021-06-02 | 11.426 | 360,099,100 | -9,278,340 | 3.68% | 4,114,615,320 |
| 2021-06-03 | 2021-06-01 | 11.623 | 369,377,440 | -10,540,168 | 3.77% | 4,293,324,002 |
| 2021-06-02 | 2021-05-31 | 11.439 | 379,917,608 | +941,493 | 3.88% | 4,345,741,202 |
| 2021-06-01 | 2021-05-28 | 11.500 | 378,976,115 | +1,208,168 | 3.87% | 4,358,278,101 |
| 2021-05-31 | 2021-05-27 | 12.029 | 377,767,947 | -7,582,352 | 3.86% | 4,544,179,201 |
| 2021-05-28 | 2021-05-26 | 11.906 | 385,350,299 | -8,949,874 | 3.94% | 4,587,990,885 |
| 2021-05-27 | 2021-05-25 | 11.549 | 394,300,173 | -4,516,402 | 4.03% | 4,553,905,862 |
| 2021-05-26 | 2021-05-24 | 11.476 | 398,816,575 | +591,889 | 4.07% | 4,576,635,574 |
| 2021-05-25 | 2021-05-21 | 11.906 | 398,224,686 | -2,248,851 | 4.07% | 4,741,273,678 |
| 2021-05-24 | 2021-05-20 | 11.832 | 400,473,537 | +188,624 | 4.09% | 4,738,494,538 |
| 2021-05-21 | 2021-05-18 | 11.709 | 400,284,913 | -284,562 | 4.09% | 4,687,029,196 |
| 2021-05-20 | 2021-05-17 | 11.439 | 400,569,475 | -458,551 | 4.09% | 4,581,970,498 |
| 2021-05-18 | 2021-05-14 | 11.180 | 401,028,026 | +282,936 | 4.10% | 4,483,633,409 |
| 2021-05-17 | 2021-05-13 | 10.984 | 400,745,090 | -2,416,336 | 4.09% | 4,401,605,926 |
| 2021-05-14 | 2021-05-12 | 12.017 | 403,161,426 | -19,513 | 4.12% | 4,844,679,206 |
| 2021-05-13 | 2021-05-11 | 12.496 | 403,180,939 | -4,263,549 | 4.12% | 5,038,313,518 |
| 2021-05-12 | 2021-05-10 | 12.546 | 407,444,488 | -7,138,435 | 4.16% | 5,111,638,206 |
| 2021-05-11 | 2021-05-07 | 13.062 | 414,582,923 | -86,181 | 4.23% | 5,415,361,022 |
| 2021-05-10 | 2021-05-06 | 12.742 | 414,669,104 | -671,566 | 4.24% | 5,283,879,715 |
| 2021-04-30 | 2021-04-28 | 12.816 | 415,340,670 | -8,188,875 | 4.24% | 5,323,088,258 |
| 2021-04-29 | 2021-04-27 | 12.767 | 423,529,545 | -13,728,886 | 4.33% | 5,407,201,501 |
| 2021-04-28 | 2021-04-26 | 13.185 | 437,258,431 | +437,412 | 4.47% | 5,765,333,922 |
| 2021-04-27 | 2021-04-23 | 13.726 | 436,821,019 | +4,814,785 | 4.46% | 5,995,966,684 |
| 2021-04-26 | 2021-04-22 | 13.259 | 432,006,234 | +3,923,701 | 4.41% | 5,727,963,786 |
| 2021-04-23 | 2021-04-21 | 13.333 | 428,082,533 | +3,370,837 | 4.37% | 5,707,530,997 |
| 2021-04-22 | 2021-04-20 | 13.234 | 424,711,696 | +258,545 | 4.34% | 5,620,798,043 |
| 2021-04-21 | 2021-04-19 | 13.259 | 424,453,151 | -22,765 | 4.34% | 5,627,817,578 |
| 2021-04-20 | 2021-04-16 | 13.308 | 424,475,916 | +6,759,562 | 4.34% | 5,649,002,979 |
| 2021-04-19 | 2021-04-15 | 12.767 | 417,716,354 | +2,522,030 | 4.27% | 5,332,984,494 |
| 2021-04-16 | 2021-04-14 | 12.521 | 415,194,324 | +326,839 | 4.24% | 5,198,651,139 |
| 2021-04-15 | 2021-04-13 | 12.373 | 414,867,485 | -3,258,638 | 4.24% | 5,133,326,265 |
| 2021-04-14 | 2021-04-12 | 12.238 | 418,126,123 | -4,683,074 | 4.27% | 5,117,076,045 |
| 2021-04-13 | 2021-04-09 | 12.275 | 422,809,197 | -8,026,268 | 4.32% | 5,189,989,219 |
| 2021-04-12 | 2021-04-08 | 12.619 | 430,835,465 | -5,596,924 | 4.40% | 5,436,886,858 |
| 2021-04-09 | 2021-04-07 | 12.742 | 436,432,389 | -4,853,810 | 4.46% | 5,561,196,204 |
| 2021-04-08 | 2021-04-01 | 13.284 | 441,286,199 | -12,275,182 | 4.51% | 5,861,861,994 |
| 2021-04-07 | 2021-03-31 | 13.603 | 453,561,381 | -20,651,054 | 4.63% | 6,169,964,777 |
| 2021-04-01 | 2021-03-30 | 13.874 | 474,212,435 | +1,495,981 | 4.84% | 6,579,206,633 |
| 2021-03-31 | 2021-03-29 | 12.349 | 472,716,454 | -9,049,064 | 4.83% | 5,837,486,925 |
| 2021-03-30 | 2021-03-26 | 12.349 | 481,765,518 | +232,528 | 4.92% | 5,949,232,121 |
| 2021-03-29 | 2021-03-25 | 11.894 | 481,532,990 | -9,732,013 | 4.92% | 5,727,221,886 |
| 2021-03-26 | 2021-03-24 | 11.955 | 491,265,003 | -400,012 | 5.02% | 5,873,183,641 |
| 2021-03-25 | 2021-03-23 | 11.931 | 491,665,015 | -445,543 | 5.02% | 5,865,871,295 |
| 2021-03-24 | 2021-03-22 | 11.623 | 492,110,558 | +2,097,627 | 5.03% | 5,719,867,652 |
| 2021-03-23 | 2021-03-19 | 11.402 | 490,012,931 | +2,165,922 | 5.01% | 5,587,001,189 |
| 2021-03-22 | 2021-03-18 | 11.414 | 487,847,009 | -9,263,706 | 4.98% | 5,568,306,234 |
| 2021-03-19 | 2021-03-17 | 10.959 | 497,110,715 | -12,115,827 | 5.08% | 5,447,814,573 |
| 2021-03-18 | 2021-03-16 | 11.168 | 509,226,542 | -11,382 | 5.20% | 5,687,067,321 |
| 2021-03-17 | 2021-03-15 | 11.217 | 509,237,924 | -2,787,080 | 5.20% | 5,712,248,156 |
| 2021-03-16 | 2021-03-12 | 12.066 | 512,025,004 | -3,923,700 | 5.23% | 6,178,053,514 |
| 2021-03-15 | 2021-03-11 | 12.718 | 515,948,704 | -978,892 | 5.27% | 6,561,732,981 |
| 2021-03-12 | 2021-03-10 | 12.263 | 516,927,596 | -1,006,536 | 5.28% | 6,338,935,964 |
| 2021-03-11 | 2021-03-09 | 11.857 | 517,934,132 | -1,178,899 | 5.29% | 6,141,055,959 |
| 2021-03-10 | 2021-03-08 | 12.017 | 519,113,031 | +3,544,827 | 5.30% | 6,238,037,532 |
| 2021-03-09 | 2021-03-05 | 12.275 | 515,568,204 | +777,260 | 5.27% | 6,328,607,417 |
| 2021-03-08 | 2021-03-04 | 12.250 | 514,790,944 | +1,730,136 | 5.26% | 6,306,403,079 |
| 2021-03-05 | 2021-03-03 | 12.816 | 513,060,808 | -3,253 | 5.24% | 6,575,488,894 |
| 2021-03-04 | 2021-03-02 | 12.669 | 513,064,061 | -951,249 | 5.24% | 6,499,804,705 |
| 2021-03-03 | 2021-03-01 | 12.644 | 514,015,310 | +4,497,702 | 5.25% | 6,499,211,320 |
| 2021-03-02 | 2021-02-26 | 12.066 | 509,517,608 | -804,903 | 5.20% | 6,147,799,471 |
| 2021-03-01 | 2021-02-25 | 12.619 | 510,322,511 | -3,487,915 | 5.21% | 6,439,966,017 |
| 2021-02-26 | 2021-02-24 | 12.349 | 513,810,426 | -14,631,353 | 5.25% | 6,344,948,686 |
| 2021-02-25 | 2021-02-23 | 12.521 | 528,441,779 | -1,881,360 | 5.40% | 6,616,623,343 |
| 2021-02-24 | 2021-02-22 | 12.349 | 530,323,139 | -1,717,127 | 5.42% | 6,548,861,085 |
| 2021-02-23 | 2021-02-19 | 13.185 | 532,040,266 | +217,893 | 5.43% | 7,015,050,085 |
| 2021-02-22 | 2021-02-18 | 13.136 | 531,822,373 | +1,681,354 | 5.43% | 6,986,012,285 |
| 2021-02-10 | 2021-02-08 | 11.992 | 530,141,019 | +1,920,385 | 5.41% | 6,357,516,749 |
| 2021-02-09 | 2021-02-05 | 12.127 | 528,220,634 | +15,037,870 | 5.40% | 6,405,953,265 |
| 2021-02-08 | 2021-02-04 | 12.103 | 513,182,764 | +22,547,049 | 5.24% | 6,210,958,806 |
| 2021-02-05 | 2021-02-03 | 12.496 | 490,635,715 | +27,140,689 | 5.01% | 6,131,184,082 |
| 2021-02-04 | 2021-02-02 | 11.943 | 463,495,026 | +1,034,179 | 4.73% | 5,535,486,508 |
| 2021-02-03 | 2021-02-01 | 11.906 | 462,460,847 | +12,294,694 | 4.72% | 5,506,071,116 |
| 2021-02-02 | 2021-01-29 | 11.230 | 450,166,153 | +19,712,001 | 4.60% | 5,055,162,313 |
| 2021-02-01 | 2021-01-28 | 11.611 | 430,454,152 | +11,494,669 | 4.40% | 4,997,932,476 |
| 2021-01-29 | 2021-01-27 | 12.041 | 418,959,483 | +9,092,968 | 4.28% | 5,044,826,162 |
| 2021-01-28 | 2021-01-26 | 12.177 | 409,866,515 | +19,657,527 | 4.19% | 4,990,788,003 |
| 2021-01-27 | 2021-01-25 | 11.992 | 390,208,988 | +4,125,333 | 3.99% | 4,679,434,505 |
| 2021-01-26 | 2021-01-22 | 11.402 | 386,083,655 | +12,202,009 | 3.94% | 4,402,026,361 |
| 2021-01-25 | 2021-01-21 | 11.340 | 373,881,646 | +12,208,513 | 3.82% | 4,239,909,198 |
| 2021-01-22 | 2021-01-20 | 11.131 | 361,673,133 | +1,544,764 | 3.69% | 4,025,838,199 |
| 2021-01-21 | 2021-01-19 | 11.451 | 360,128,369 | +7,637,638 | 3.68% | 4,123,808,637 |
| 2021-01-20 | 2021-01-18 | 11.291 | 352,490,731 | +988,649 | 3.60% | 3,979,988,997 |
| 2021-01-19 | 2021-01-15 | 10.824 | 351,502,082 | +7,826,261 | 3.59% | 3,804,539,196 |
| 2021-01-18 | 2021-01-14 | 10.848 | 343,675,821 | +2,175,678 | 3.51% | 3,728,284,564 |
| 2021-01-15 | 2021-01-13 | 10.861 | 341,500,143 | -123,581 | 3.49% | 3,708,882,564 |
| 2021-01-14 | 2021-01-12 | 9.901 | 341,623,724 | +1,152,882 | 3.49% | 3,382,481,202 |
| 2021-01-13 | 2021-01-11 | 9.089 | 340,470,842 | +11,068,640 | 3.48% | 3,094,680,739 |
| 2021-01-12 | 2021-01-08 | 9.729 | 329,402,202 | +11,896,308 | 3.36% | 3,204,752,318 |
| 2021-01-11 | 2021-01-07 | 9.299 | 317,505,894 | +27,503,302 | 3.24% | 2,952,331,199 |
| 2021-01-08 | 2021-01-06 | 9.200 | 290,002,592 | +32,506,710 | 2.96% | 2,668,056,157 |
| 2021-01-07 | 2021-01-05 | 9.385 | 257,495,882 | +16,234,656 | 2.63% | 2,416,497,303 |
| 2021-01-06 | 2021-01-04 | 9.372 | 241,261,226 | +27,787,863 | 2.46% | 2,261,174,039 |
| 2021-01-05 | 2020-12-31 | 9.003 | 213,473,363 | +9,118,986 | 2.18% | 1,921,968,483 |
| 2021-01-04 | 2020-12-29 | 8.856 | 204,354,377 | +876,450 | 2.09% | 1,809,705,596 |
| 2020-12-30 | 2020-12-28 | 8.893 | 203,477,927 | +14,322,400 | 2.08% | 1,809,452,099 |
| 2020-12-29 | 2020-12-24 | 8.401 | 189,155,527 | +5,100,973 | 1.93% | 1,589,026,823 |
| 2020-12-28 | 2020-12-22 | 8.610 | 184,054,554 | +6,135,152 | 1.88% | 1,584,660,003 |
| 2020-12-23 | 2020-12-21 | 8.610 | 177,919,402 | +7,353,076 | 1.82% | 1,531,838,001 |
| 2020-12-22 | 2020-12-18 | 8.622 | 170,566,326 | +15,226,494 | 1.74% | 1,470,627,902 |
| 2020-12-21 | 2020-12-17 | 8.351 | 155,339,832 | +19,774,604 | 1.59% | 1,297,310,981 |
| 2020-12-18 | 2020-12-16 | 8.474 | 135,565,228 | +21,799,058 | 1.38% | 1,148,838,601 |
| 2020-12-17 | 2020-12-15 | 8.290 | 113,766,170 | +21,781,171 | 1.16% | 943,114,719 |
| 2020-12-16 | 2020-12-14 | 7.884 | 91,984,999 | +19,568,093 | 0.94% | 725,214,579 |
| 2020-12-15 | 2020-12-11 | 7.244 | 72,416,906 | +5,535,133 | 0.74% | 524,622,303 |
| 2020-12-14 | 2020-12-10 | 7.158 | 66,881,773 | +3,474,906 | 0.68% | 478,764,842 |
| 2020-12-11 | 2020-12-09 | 7.035 | 63,406,867 | -972,388 | 0.65% | 446,091,361 |
| 2020-12-10 | 2020-12-08 | 7.060 | 64,379,255 | +9,375,904 | 0.66% | 454,516,159 |
| 2020-12-09 | 2020-12-07 | 7.060 | 55,003,351 | +7,993,746 | 0.56% | 388,322,478 |
| 2020-12-08 | 2020-12-04 | 7.023 | 47,009,605 | +6,912,412 | 0.48% | 330,152,203 |
| 2020-12-07 | 2020-12-03 | 6.962 | 40,097,193 | +86,182 | 0.41% | 279,139,882 |
| 2020-12-04 | 2020-12-02 | 6.814 | 40,011,011 | -754,495 | 0.41% | 272,634,479 |
| 2020-12-03 | 2020-12-01 | 6.863 | 40,765,506 | -1,535,008 | 0.42% | 279,781,198 |
| 2020-12-02 | 2020-11-30 | 6.802 | 42,300,514 | -117,077 | 0.43% | 287,714,841 |
| 2020-12-01 | 2020-11-27 | 7.121 | 42,417,591 | -115,450 | 0.43% | 302,075,882 |
| 2020-11-30 | 2020-11-26 | 7.146 | 42,533,041 | -959,380 | 0.43% | 303,944,337 |
| 2020-11-27 | 2020-11-25 | 6.925 | 43,492,421 | +94,312 | 0.45% | 301,171,219 |
| 2020-11-26 | 2020-11-24 | 7.130 | 43,398,109 | +221,145 | 0.44% | 309,419,938 |
| 2020-11-25 | 2020-11-23 | 7.180 | 43,176,964 | +323,734 | 0.44% | 309,992,210 |
| 2020-11-24 | 2020-11-20 | 6.819 | 42,853,230 | +1,139,602 | 0.44% | 292,204,558 |
| 2020-11-23 | 2020-11-19 | 6.732 | 41,713,628 | +618,825 | 0.43% | 280,800,641 |
| 2020-11-20 | 2020-11-18 | 6.769 | 41,094,803 | +994,942 | 0.43% | 278,168,961 |
| 2020-11-19 | 2020-11-17 | 6.781 | 40,099,861 | -180,022 | 0.42% | 271,933,201 |
| 2020-11-18 | 2020-11-16 | 6.433 | 40,279,883 | +1,136,388 | 0.42% | 259,120,402 |
| 2020-11-17 | 2020-11-13 | 6.333 | 39,143,495 | +207,347 | 0.41% | 247,913,541 |
| 2020-11-16 | 2020-11-12 | 6.445 | 38,936,148 | -204,132 | 0.40% | 250,960,638 |
| 2020-11-13 | 2020-11-11 | 6.408 | 39,140,280 | -302,180 | 0.41% | 250,815,299 |
| 2020-11-12 | 2020-11-10 | 6.508 | 39,442,460 | +1,043,162 | 0.41% | 256,677,942 |
| 2020-11-11 | 2020-11-09 | 6.732 | 38,399,298 | +409,872 | 0.40% | 258,489,803 |
| 2020-11-10 | 2020-11-06 | 6.707 | 37,989,426 | +506,311 | 0.39% | 254,785,297 |
| 2020-11-09 | 2020-11-05 | 6.657 | 37,483,115 | +220,205 | 0.39% | 249,524,000 |
| 2020-11-06 | 2020-11-04 | 6.620 | 37,262,910 | -1,083,345 | 0.39% | 246,667,122 |
| 2020-11-05 | 2020-11-03 | 6.109 | 38,346,255 | +953,151 | 0.40% | 234,275,738 |
| 2020-11-04 | 2020-11-02 | 6.134 | 37,393,104 | +45,005 | 0.39% | 229,383,039 |
| 2020-11-03 | 2020-10-30 | 6.035 | 37,348,099 | +192,881 | 0.39% | 225,389,202 |
| 2020-11-02 | 2020-10-29 | 6.197 | 37,155,218 | -96,440 | 0.38% | 230,235,359 |
| 2020-10-30 | 2020-10-28 | 6.134 | 37,251,658 | +265,210 | 0.39% | 228,515,358 |
| 2020-10-29 | 2020-10-27 | 6.234 | 36,986,448 | -736,160 | 0.38% | 230,570,222 |
| 2020-10-28 | 2020-10-23 | 6.197 | 37,722,608 | -297,358 | 0.39% | 233,751,238 |
| 2020-10-27 | 2020-10-22 | 6.296 | 38,019,966 | +75,545 | 0.39% | 239,378,481 |
| 2020-10-23 | 2020-10-21 | 6.333 | 37,944,421 | -393,798 | 0.39% | 240,319,260 |
| 2020-10-22 | 2020-10-20 | 6.284 | 38,338,219 | +302,180 | 0.40% | 240,905,202 |
| 2020-10-21 | 2020-10-19 | 6.221 | 38,036,039 | +114,121 | 0.39% | 236,639,999 |
| 2020-10-20 | 2020-10-16 | 6.321 | 37,921,918 | -295,750 | 0.39% | 239,704,879 |
| 2020-10-19 | 2020-10-15 | 6.545 | 38,217,668 | -157,519 | 0.40% | 250,134,038 |
| 2020-10-16 | 2020-10-14 | 6.719 | 38,375,187 | -118,943 | 0.40% | 257,849,997 |
| 2020-10-15 | 2020-10-12 | 6.433 | 38,494,130 | +253,959 | 0.40% | 247,632,657 |
| 2020-10-14 | 2020-10-09 | 6.371 | 38,240,171 | -38,576 | 0.40% | 243,619,840 |
| 2020-09-30 | 2020-09-28 | 6.159 | 38,278,747 | -311,824 | 0.40% | 235,768,499 |
| 2020-09-29 | 2020-09-25 | 6.221 | 38,590,571 | -36,968 | 0.40% | 240,090,002 |
| 2020-09-28 | 2020-09-24 | 6.470 | 38,627,539 | -59,472 | 0.40% | 249,932,797 |
| 2020-09-25 | 2020-09-23 | 6.582 | 38,687,011 | -773,129 | 0.40% | 254,650,020 |
| 2020-09-24 | 2020-09-22 | 6.396 | 39,460,140 | -250,745 | 0.41% | 252,373,998 |
| 2020-09-23 | 2020-09-21 | 6.508 | 39,710,885 | -2,155,440 | 0.41% | 258,424,760 |
| 2020-09-22 | 2020-09-18 | 6.732 | 41,866,325 | -1,228,006 | 0.43% | 281,828,541 |
| 2020-09-21 | 2020-09-17 | 6.881 | 43,094,331 | -554,531 | 0.45% | 296,529,661 |
| 2020-09-18 | 2020-09-16 | 6.869 | 43,648,862 | -946,722 | 0.45% | 299,802,237 |
| 2020-09-17 | 2020-09-15 | 6.620 | 44,595,584 | -617,218 | 0.46% | 295,206,798 |
| 2020-09-16 | 2020-09-14 | 6.483 | 45,212,802 | -843,852 | 0.47% | 293,104,180 |
| 2020-09-15 | 2020-09-11 | 6.421 | 46,056,654 | -16,074 | 0.48% | 295,709,278 |
| 2020-09-14 | 2020-09-10 | 6.421 | 46,072,728 | +168,771 | 0.48% | 295,812,482 |
| 2020-09-11 | 2020-09-09 | 6.296 | 45,903,957 | +315,038 | 0.48% | 289,017,079 |
| 2020-09-10 | 2020-09-08 | 6.197 | 45,588,919 | +255,567 | 0.47% | 282,495,480 |
| 2020-09-09 | 2020-09-07 | 6.346 | 45,333,352 | +207,346 | 0.47% | 287,680,798 |
| 2020-09-08 | 2020-09-04 | 6.483 | 45,126,006 | -425,944 | 0.47% | 292,541,502 |
| 2020-09-07 | 2020-09-03 | 6.495 | 45,551,950 | +32,147 | 0.47% | 295,869,598 |
| 2020-09-04 | 2020-09-02 | 6.483 | 45,519,803 | -147,876 | 0.47% | 295,094,397 |
| 2020-09-03 | 2020-09-01 | 6.383 | 45,667,679 | -57,864 | 0.47% | 291,507,123 |
| 2020-09-02 | 2020-08-31 | 6.445 | 45,725,543 | -295,750 | 0.47% | 294,721,282 |
| 2020-09-01 | 2020-08-28 | 6.470 | 46,021,293 | +1,420,887 | 0.48% | 297,772,801 |
| 2020-08-31 | 2020-08-27 | 6.221 | 44,600,406 | +114,121 | 0.46% | 277,479,998 |
| 2020-08-28 | 2020-08-26 | 6.221 | 44,486,285 | -99,655 | 0.46% | 276,769,998 |
| 2020-08-27 | 2020-08-25 | 6.147 | 44,585,940 | -41,791 | 0.46% | 274,061,318 |
| 2020-08-26 | 2020-08-24 | 6.035 | 44,627,731 | -874,392 | 0.46% | 269,320,500 |
| 2020-08-25 | 2020-08-21 | 6.060 | 45,502,123 | +1,186,215 | 0.47% | 275,729,661 |
| 2020-08-24 | 2020-08-20 | 6.172 | 44,315,908 | +430,767 | 0.46% | 273,504,323 |
| 2020-08-21 | 2020-08-19 | 6.271 | 43,885,141 | -257,174 | 0.45% | 275,214,240 |
| 2020-08-20 | 2020-08-18 | 6.321 | 44,142,315 | -652,579 | 0.46% | 279,024,079 |
| 2020-08-19 | 2020-08-17 | 6.072 | 44,794,894 | -1,033,518 | 0.46% | 272,001,439 |
| 2020-08-18 | 2020-08-14 | 5.823 | 45,828,412 | -3,150,382 | 0.47% | 266,872,318 |
| 2020-08-17 | 2020-08-13 | 5.873 | 48,978,794 | +1,215,147 | 0.51% | 287,655,679 |
| 2020-08-14 | 2020-08-12 | 6.060 | 47,763,647 | +197,703 | 0.49% | 289,433,841 |
| 2020-08-13 | 2020-08-11 | 6.085 | 47,565,944 | -120,551 | 0.49% | 289,419,538 |
| 2020-08-12 | 2020-08-10 | 5.836 | 47,686,495 | +208,954 | 0.49% | 278,285,842 |
| 2020-08-11 | 2020-08-07 | 5.886 | 47,477,541 | -1,684,490 | 0.49% | 279,429,481 |
| 2020-08-10 | 2020-08-06 | 5.973 | 49,162,031 | -2,914,103 | 0.51% | 293,625,602 |
| 2020-08-07 | 2020-08-05 | 6.072 | 52,076,134 | -258,781 | 0.54% | 316,214,240 |
| 2020-08-06 | 2020-08-04 | 6.047 | 52,334,915 | -196,096 | 0.54% | 316,483,198 |
| 2020-08-05 | 2020-08-03 | 5.861 | 52,531,011 | +659,009 | 0.54% | 307,864,443 |
| 2020-08-04 | 2020-07-31 | 5.811 | 51,872,002 | +3,999,056 | 0.54% | 301,420,480 |
| 2020-08-03 | 2020-07-30 | 5.749 | 47,872,946 | -323,075 | 0.50% | 275,204,161 |
| 2020-07-31 | 2020-07-29 | 5.798 | 48,196,021 | -610,788 | 0.50% | 279,460,201 |
| 2020-07-30 | 2020-07-28 | 5.637 | 48,806,809 | +4,822 | 0.51% | 275,106,900 |
| 2020-07-29 | 2020-07-27 | 5.587 | 48,801,987 | -98,048 | 0.51% | 272,650,760 |
| 2020-07-28 | 2020-07-24 | 5.686 | 48,900,035 | -385,761 | 0.51% | 278,066,222 |
| 2020-07-27 | 2020-07-23 | 5.823 | 49,285,796 | -237,886 | 0.51% | 287,005,682 |
| 2020-07-24 | 2020-07-22 | 5.761 | 49,523,682 | -335,933 | 0.51% | 285,309,862 |
| 2020-07-23 | 2020-07-21 | 5.798 | 49,859,615 | +122,157 | 0.52% | 289,106,398 |
| 2020-07-22 | 2020-07-20 | 5.699 | 49,737,458 | +155,912 | 0.52% | 283,447,042 |
| 2020-07-21 | 2020-07-17 | 5.662 | 49,581,546 | -671,867 | 0.51% | 280,707,701 |
| 2020-07-20 | 2020-07-16 | 5.512 | 50,253,413 | -19,288 | 0.52% | 277,007,900 |
| 2020-07-17 | 2020-07-15 | 5.674 | 50,272,701 | -411,479 | 0.52% | 285,246,240 |
| 2020-07-16 | 2020-07-14 | 5.798 | 50,684,180 | +2,459,227 | 0.52% | 293,887,563 |
| 2020-07-15 | 2020-07-13 | 6.097 | 48,224,953 | +308,609 | 0.50% | 294,029,401 |
| 2020-07-14 | 2020-07-10 | 6.340 | 47,916,344 | +1,126,744 | 0.50% | 303,769,927 |
| 2020-07-13 | 2020-07-09 | 6.261 | 46,789,600 | +2,726,302 | 0.48% | 292,972,293 |
| 2020-07-10 | 2020-07-08 | 6.105 | 44,063,298 | +1,095,437 | 0.48% | 269,018,399 |
| 2020-07-09 | 2020-07-07 | 5.871 | 42,967,861 | +490,104 | 0.47% | 252,262,339 |
| 2020-07-08 | 2020-07-06 | 5.949 | 42,477,757 | +182,829 | 0.46% | 252,702,721 |
| 2020-07-07 | 2020-07-03 | 5.819 | 42,294,928 | +912,608 | 0.46% | 246,109,260 |
| 2020-07-06 | 2020-07-02 | 5.949 | 41,382,320 | +497,786 | 0.45% | 246,185,901 |
| 2020-07-03 | 2020-06-30 | 5.585 | 40,884,534 | -10,754 | 0.44% | 228,322,382 |
| 2020-07-02 | 2020-06-29 | 5.493 | 40,895,288 | +505,468 | 0.44% | 224,655,918 |
| 2020-06-24 | 2020-06-22 | 5.585 | 40,389,820 | -27,655 | 0.44% | 225,559,619 |
| 2020-06-23 | 2020-06-19 | 5.572 | 40,417,475 | -76,819 | 0.44% | 225,187,920 |
| 2020-06-22 | 2020-06-18 | 5.559 | 40,494,294 | -147,492 | 0.44% | 225,088,781 |
| 2020-06-19 | 2020-06-17 | 5.532 | 40,641,786 | -302,666 | 0.44% | 224,850,500 |
| 2020-06-18 | 2020-06-16 | 5.441 | 40,944,452 | -163,313 | 0.44% | 222,793,998 |
| 2020-06-17 | 2020-06-15 | 5.324 | 41,107,765 | +93,719 | 0.45% | 218,866,511 |
| 2020-06-16 | 2020-06-12 | 5.454 | 41,014,046 | -66,064 | 0.44% | 223,706,591 |
| 2020-06-15 | 2020-06-11 | 5.624 | 41,080,110 | -29,191 | 0.45% | 231,018,887 |
| 2020-06-12 | 2020-06-10 | 5.702 | 41,109,301 | +181,292 | 0.45% | 234,393,921 |
| 2020-06-11 | 2020-06-09 | 5.650 | 40,928,009 | +87,574 | 0.44% | 231,229,101 |
| 2020-06-10 | 2020-06-08 | 5.428 | 40,840,435 | -679,079 | 0.44% | 221,696,357 |
| 2020-06-09 | 2020-06-05 | 5.532 | 41,519,514 | -628,378 | 0.45% | 229,706,526 |
| 2020-06-08 | 2020-06-04 | 5.441 | 42,147,892 | +81,428 | 0.46% | 229,342,363 |
| 2020-06-05 | 2020-06-03 | 5.402 | 42,066,464 | +365,658 | 0.46% | 227,256,465 |
| 2020-06-04 | 2020-06-02 | 5.415 | 41,700,806 | +411,749 | 0.45% | 225,823,910 |
| 2020-06-03 | 2020-06-01 | 5.441 | 41,289,057 | +181,292 | 0.45% | 224,669,122 |
| 2020-06-02 | 2020-05-29 | 5.480 | 41,107,765 | +81,428 | 0.45% | 225,288,023 |
| 2020-06-01 | 2020-05-28 | 5.467 | 41,026,337 | +505,468 | 0.44% | 224,307,697 |
| 2020-05-29 | 2020-05-27 | 5.559 | 40,520,869 | +156,711 | 0.44% | 225,236,499 |
| 2020-05-28 | 2020-05-26 | 5.441 | 40,364,158 | +1,121,555 | 0.44% | 219,636,402 |
| 2020-05-27 | 2020-05-25 | 5.337 | 39,242,603 | +1,090,828 | 0.43% | 209,446,837 |
| 2020-05-26 | 2020-05-22 | 5.207 | 38,151,775 | +259,648 | 0.41% | 198,658,376 |
| 2020-05-25 | 2020-05-21 | 5.415 | 37,892,127 | -717,488 | 0.41% | 205,198,630 |
| 2020-05-22 | 2020-05-20 | 5.663 | 38,609,615 | +2,550,386 | 0.42% | 218,633,582 |
| 2020-05-21 | 2020-05-19 | 5.702 | 36,059,229 | +972,527 | 0.39% | 205,599,801 |
| 2020-05-20 | 2020-05-18 | 5.637 | 35,086,702 | +672,933 | 0.38% | 197,770,990 |
| 2020-05-19 | 2020-05-15 | 5.506 | 34,413,769 | +551,559 | 0.37% | 189,498,051 |
| 2020-05-18 | 2020-05-14 | 5.532 | 33,862,210 | +419,431 | 0.37% | 187,342,526 |
| 2020-05-15 | 2020-05-13 | 5.624 | 33,442,779 | +550,023 | 0.36% | 188,069,447 |
| 2020-05-14 | 2020-05-12 | 5.676 | 32,892,756 | +437,868 | 0.36% | 186,689,071 |
| 2020-05-13 | 2020-05-11 | 5.689 | 32,454,888 | +1,230,638 | 0.35% | 184,626,354 |
| 2020-05-12 | 2020-05-08 | 5.650 | 31,224,250 | +310,348 | 0.34% | 176,406,217 |
| 2020-05-11 | 2020-05-07 | 5.480 | 30,913,902 | -66,064 | 0.33% | 169,421,321 |
| 2020-05-08 | 2020-05-06 | 5.532 | 30,979,966 | +96,792 | 0.34% | 171,396,524 |
| 2020-04-29 | 2020-04-27 | 5.480 | 30,883,174 | -21,510 | 0.33% | 169,252,919 |
| 2020-04-28 | 2020-04-24 | 5.337 | 30,904,684 | +152,102 | 0.33% | 164,945,437 |
| 2020-04-27 | 2020-04-23 | 5.546 | 30,752,582 | +238,138 | 0.33% | 170,538,849 |
| 2020-04-24 | 2020-04-22 | 5.624 | 30,514,444 | +809,671 | 0.33% | 171,601,607 |
| 2020-04-23 | 2020-04-21 | 5.767 | 29,704,773 | +2,169,365 | 0.32% | 171,301,871 |
| 2020-04-22 | 2020-04-20 | 5.741 | 27,535,408 | +2,530,413 | 0.30% | 158,074,657 |
| 2020-04-21 | 2020-04-17 | 5.702 | 25,004,995 | +685,224 | 0.27% | 142,571,600 |
| 2020-04-20 | 2020-04-16 | 5.559 | 24,319,771 | +2,243,111 | 0.26% | 135,182,196 |
| 2020-04-17 | 2020-04-15 | 5.454 | 22,076,660 | -328,785 | 0.24% | 120,414,707 |
| 2020-04-16 | 2020-04-14 | 5.428 | 22,405,445 | +208,947 | 0.24% | 121,624,697 |
| 2020-04-15 | 2020-04-09 | 5.572 | 22,196,498 | +6,146 | 0.24% | 123,668,864 |
| 2020-04-14 | 2020-04-08 | 5.493 | 22,190,352 | -35,337 | 0.24% | 121,901,426 |
| 2020-04-09 | 2020-04-07 | 5.506 | 22,225,689 | +298,057 | 0.24% | 122,384,873 |
| 2020-04-03 | 2020-04-01 | 5.259 | 21,927,632 | +175,147 | 0.24% | 115,320,161 |
| 2020-04-02 | 2020-03-31 | 5.415 | 21,752,485 | -708,270 | 0.24% | 117,797,033 |
| 2020-04-01 | 2020-03-30 | 5.064 | 22,460,755 | +265,794 | 0.24% | 113,738,133 |
| 2020-03-31 | 2020-03-27 | 5.272 | 22,194,961 | +72,209 | 0.24% | 117,015,004 |
| 2020-03-30 | 2020-03-26 | 5.246 | 22,122,752 | -279,620 | 0.24% | 116,058,336 |
| 2020-03-27 | 2020-03-25 | 5.129 | 22,402,372 | -112,156 | 0.24% | 114,900,619 |
| 2020-03-26 | 2020-03-24 | 4.843 | 22,514,528 | +204,338 | 0.24% | 109,027,971 |
| 2020-03-25 | 2020-03-23 | 4.751 | 22,310,190 | -439,404 | 0.24% | 106,005,470 |
| 2020-03-24 | 2020-03-20 | 4.921 | 22,749,594 | +161,320 | 0.25% | 111,943,168 |
| 2020-03-23 | 2020-03-19 | 4.738 | 22,588,274 | -1,163,037 | 0.24% | 107,032,723 |
| 2020-03-20 | 2020-03-18 | 5.051 | 23,751,311 | +285,766 | 0.26% | 119,964,142 |
| 2020-03-19 | 2020-03-17 | 5.220 | 23,465,545 | +533,123 | 0.25% | 122,491,840 |
| 2020-03-18 | 2020-03-16 | 5.428 | 22,932,422 | +32,264 | 0.25% | 124,485,315 |
| 2020-03-17 | 2020-03-13 | 5.572 | 22,900,158 | -1,080,074 | 0.25% | 127,589,340 |
| 2020-03-16 | 2020-03-12 | 5.637 | 23,980,232 | -1,146,137 | 0.26% | 135,167,854 |
| 2020-03-13 | 2020-03-11 | 6.014 | 25,126,369 | +487,032 | 0.27% | 151,113,704 |
| 2020-03-12 | 2020-03-10 | 6.222 | 24,639,337 | +130,592 | 0.27% | 153,316,556 |
| 2020-03-11 | 2020-03-09 | 6.301 | 24,508,745 | -4,321,829 | 0.27% | 154,418,232 |
| 2020-03-10 | 2020-03-06 | 6.587 | 28,830,574 | -542,342 | 0.31% | 189,904,803 |
| 2020-03-09 | 2020-03-05 | 6.678 | 29,372,916 | -276,548 | 0.32% | 196,153,730 |
| 2020-03-06 | 2020-03-04 | 6.626 | 29,649,464 | -371,803 | 0.32% | 196,456,667 |
| 2020-03-05 | 2020-03-03 | 6.457 | 30,021,267 | -1,035,518 | 0.33% | 193,839,748 |
| 2020-03-04 | 2020-03-02 | 6.301 | 31,056,785 | -1,313,603 | 0.34% | 195,674,395 |
| 2020-03-03 | 2020-02-28 | 6.261 | 32,370,388 | -52,236 | 0.35% | 202,686,640 |
| 2020-03-02 | 2020-02-27 | 6.548 | 32,422,624 | -729,780 | 0.35% | 212,299,165 |
| 2020-02-28 | 2020-02-26 | 6.639 | 33,152,404 | +1,120,019 | 0.36% | 220,098,633 |
| 2020-02-27 | 2020-02-25 | 7.043 | 32,032,385 | +165,929 | 0.35% | 225,589,397 |
| 2020-02-26 | 2020-02-24 | 7.147 | 31,866,456 | +2,903,753 | 0.35% | 227,739,442 |
| 2020-02-25 | 2020-02-21 | 7.225 | 28,962,703 | +5,420,339 | 0.31% | 209,249,397 |
| 2020-02-24 | 2020-02-20 | 7.550 | 23,542,364 | +2,118,664 | 0.26% | 177,750,244 |
| 2020-02-21 | 2020-02-19 | 7.056 | 21,423,700 | +15,364 | 0.23% | 151,156,180 |
| 2020-02-20 | 2020-02-18 | 6.964 | 21,408,336 | +81,428 | 0.23% | 149,096,976 |
| 2020-02-19 | 2020-02-17 | 6.964 | 21,326,908 | +116,764 | 0.23% | 148,529,876 |
| 2020-02-18 | 2020-02-14 | 6.899 | 21,210,144 | +152,102 | 0.23% | 146,336,151 |
| 2020-02-17 | 2020-02-13 | 6.977 | 21,058,042 | -32,264 | 0.23% | 146,931,502 |
| 2020-02-14 | 2020-02-12 | 6.951 | 21,090,306 | -215,093 | 0.23% | 146,607,531 |
| 2020-02-13 | 2020-02-11 | 6.808 | 21,305,399 | +44,555 | 0.23% | 145,051,927 |
| 2020-02-12 | 2020-02-10 | 6.964 | 21,260,844 | -282,693 | 0.23% | 148,069,778 |
| 2020-02-11 | 2020-02-07 | 7.056 | 21,543,537 | -52,237 | 0.23% | 152,001,697 |
| 2020-02-10 | 2020-02-06 | 7.095 | 21,595,774 | +76,819 | 0.23% | 153,213,636 |
| 2020-02-07 | 2020-02-05 | 6.886 | 21,518,955 | +981,745 | 0.23% | 148,186,620 |
| 2020-02-06 | 2020-02-04 | 6.808 | 20,537,210 | +556,168 | 0.22% | 139,821,924 |
| 2020-02-05 | 2020-02-03 | 6.704 | 19,981,042 | +15,364 | 0.22% | 133,954,560 |
| 2020-01-23 | 2020-01-21 | 7.394 | 19,965,678 | -35,337 | 0.22% | 147,626,574 |
| 2020-01-22 | 2020-01-20 | 7.628 | 20,001,015 | +149,029 | 0.22% | 152,574,443 |
| 2020-01-21 | 2020-01-17 | 7.680 | 19,851,986 | -24,582 | 0.22% | 152,471,304 |
| 2020-01-20 | 2020-01-16 | 7.589 | 19,876,568 | +1,729,961 | 0.22% | 150,848,882 |
| 2020-01-17 | 2020-01-15 | 7.498 | 18,146,607 | -61,456 | 0.20% | 136,066,138 |
| 2020-01-16 | 2020-01-14 | 7.563 | 18,208,063 | -67,600 | 0.20% | 137,712,075 |
| 2020-01-15 | 2020-01-13 | 7.563 | 18,275,663 | -110,619 | 0.20% | 138,223,350 |
| 2020-01-14 | 2020-01-10 | 7.316 | 18,386,282 | -676,006 | 0.20% | 134,512,416 |
| 2020-01-13 | 2020-01-09 | 7.069 | 19,062,288 | +2,547,313 | 0.21% | 134,743,244 |
| 2020-01-10 | 2020-01-08 | 6.847 | 16,514,975 | -182,829 | 0.18% | 113,082,606 |
| 2020-01-09 | 2020-01-07 | 6.886 | 16,697,804 | -135,201 | 0.18% | 114,986,584 |
| 2020-01-08 | 2020-01-06 | 6.899 | 16,833,005 | -187,438 | 0.18% | 116,136,749 |
| 2020-01-07 | 2020-01-03 | 7.056 | 17,020,443 | +55,310 | 0.18% | 120,088,740 |
| 2020-01-06 | 2020-01-02 | 6.990 | 16,965,133 | -62,992 | 0.18% | 118,594,267 |
| 2020-01-03 | 2019-12-31 | 6.808 | 17,028,125 | +24,582 | 0.18% | 115,931,288 |
| 2020-01-02 | 2019-12-27 | 6.834 | 17,003,543 | -113,692 | 0.18% | 116,206,620 |
| 2019-12-30 | 2019-12-24 | 6.743 | 17,117,235 | +36,873 | 0.19% | 115,423,839 |
| 2019-12-27 | 2019-12-20 | 6.691 | 17,080,362 | -112,155 | 0.19% | 114,285,816 |
| 2019-12-23 | 2019-12-19 | 6.821 | 17,192,517 | +18,283 | 0.19% | 117,274,311 |
| 2019-12-20 | 2019-12-18 | 6.821 | 17,174,234 | +236,602 | 0.19% | 117,149,599 |
| 2019-12-19 | 2019-12-17 | 6.951 | 16,937,632 | -18,898 | 0.18% | 117,740,559 |
| 2019-12-18 | 2019-12-16 | 6.873 | 16,956,530 | -162,011 | 0.18% | 116,547,523 |
| 2019-12-17 | 2019-12-13 | 6.782 | 17,118,541 | +188,975 | 0.19% | 116,101,174 |
| 2019-12-16 | 2019-12-12 | 6.678 | 16,929,566 | -26,119 | 0.18% | 113,056,447 |
| 2019-12-13 | 2019-12-11 | 6.613 | 16,955,685 | +23,046 | 0.18% | 112,127,256 |
| 2019-12-12 | 2019-12-10 | 6.574 | 16,932,639 | +92,183 | 0.18% | 111,313,585 |
| 2019-12-11 | 2019-12-09 | 6.522 | 16,840,456 | +89,110 | 0.18% | 109,830,691 |
| 2019-12-10 | 2019-12-06 | 6.535 | 16,751,346 | +155,174 | 0.18% | 109,467,593 |
| 2019-12-09 | 2019-12-05 | 6.496 | 16,596,172 | +172,074 | 0.18% | 107,805,425 |
| 2019-12-06 | 2019-12-04 | 6.509 | 16,424,098 | +82,964 | 0.18% | 106,901,469 |
| 2019-12-05 | 2019-12-03 | 6.548 | 16,341,134 | +228,920 | 0.18% | 106,999,640 |
| 2019-12-04 | 2019-12-02 | 6.561 | 16,112,214 | -4,934,843 | 0.17% | 105,710,445 |
| 2019-12-03 | 2019-11-29 | 6.730 | 21,047,057 | +291,912 | 0.23% | 141,649,179 |
| 2019-12-02 | 2019-11-28 | 6.964 | 20,755,145 | -18,437 | 0.22% | 144,547,870 |
| 2019-11-29 | 2019-11-27 | 6.964 | 20,773,582 | +24,582 | 0.23% | 144,676,273 |
| 2019-11-28 | 2019-11-26 | 7.321 | 20,749,000 | +55,310 | 0.22% | 151,898,386 |
| 2019-11-27 | 2019-11-25 | 7.531 | 20,693,690 | +237,516 | 0.22% | 155,852,999 |
| 2019-11-26 | 2019-11-22 | 7.347 | 20,456,174 | -71,391 | 0.22% | 150,293,364 |
| 2019-11-25 | 2019-11-21 | 7.294 | 20,527,565 | +57,721 | 0.22% | 149,736,748 |
| 2019-11-22 | 2019-11-20 | 7.426 | 20,469,844 | -42,531 | 0.22% | 152,010,936 |
| 2019-11-21 | 2019-11-19 | 7.610 | 20,512,375 | +44,050 | 0.22% | 156,107,936 |
| 2019-11-20 | 2019-11-18 | 7.571 | 20,468,325 | -16,709 | 0.22% | 154,964,188 |
| 2019-11-19 | 2019-11-15 | 7.531 | 20,485,034 | +1,719,473 | 0.22% | 154,281,522 |
| 2019-11-18 | 2019-11-14 | 7.400 | 18,765,561 | +619,739 | 0.21% | 138,860,609 |
| 2019-11-15 | 2019-11-13 | 7.426 | 18,145,822 | +2,002,000 | 0.20% | 134,752,536 |
| 2019-11-14 | 2019-11-12 | 7.400 | 16,143,822 | +1,289,605 | 0.18% | 119,460,375 |
| 2019-11-13 | 2019-11-11 | 7.294 | 14,854,217 | -10,633 | 0.16% | 108,352,946 |
| 2019-11-12 | 2019-11-08 | 7.663 | 14,864,850 | +30,379 | 0.16% | 113,910,750 |
| 2019-11-11 | 2019-11-07 | 7.966 | 14,834,471 | +24,304 | 0.16% | 118,170,381 |
| 2019-11-08 | 2019-11-06 | 7.992 | 14,810,167 | +124,555 | 0.16% | 118,366,783 |
| 2019-11-07 | 2019-11-05 | 7.900 | 14,685,612 | -112,403 | 0.16% | 116,017,766 |
| 2019-11-06 | 2019-11-04 | 7.768 | 14,798,015 | -205,061 | 0.16% | 114,957,331 |
| 2019-11-05 | 2019-11-01 | 7.466 | 15,003,076 | -334,173 | 0.16% | 112,006,845 |
| 2019-11-04 | 2019-10-31 | 7.215 | 15,337,249 | -9,114 | 0.17% | 110,664,729 |
| 2019-11-01 | 2019-10-30 | 7.413 | 15,346,363 | -6,076 | 0.17% | 113,761,434 |
| 2019-10-31 | 2019-10-29 | 7.426 | 15,352,439 | -39,493 | 0.17% | 114,008,618 |
| 2019-10-30 | 2019-10-28 | 7.334 | 15,391,932 | -7,595 | 0.17% | 112,883,256 |
| 2019-10-29 | 2019-10-25 | 7.163 | 15,399,527 | -12,152 | 0.17% | 110,303,039 |
| 2019-10-28 | 2019-10-24 | 7.150 | 15,411,679 | -56,202 | 0.17% | 110,187,158 |
| 2019-10-25 | 2019-10-23 | 7.136 | 15,467,881 | +4,557 | 0.17% | 110,385,316 |
| 2019-10-24 | 2019-10-22 | 7.189 | 15,463,324 | -27,341 | 0.17% | 111,167,207 |
| 2019-10-23 | 2019-10-21 | 7.136 | 15,490,665 | -112,404 | 0.17% | 110,547,912 |
| 2019-10-22 | 2019-10-18 | 7.110 | 15,603,069 | +12,152 | 0.17% | 110,939,189 |
| 2019-10-21 | 2019-10-17 | 7.136 | 15,590,917 | -21,266 | 0.17% | 111,263,353 |
| 2019-10-18 | 2019-10-16 | 7.150 | 15,612,183 | -33,417 | 0.17% | 111,620,679 |
| 2019-10-17 | 2019-10-15 | 7.110 | 15,645,600 | -112,404 | 0.17% | 111,241,588 |
| 2019-10-16 | 2019-10-14 | 7.176 | 15,758,004 | +353,920 | 0.17% | 113,078,205 |
| 2019-10-15 | 2019-10-11 | 7.110 | 15,404,084 | -109,366 | 0.17% | 109,524,388 |
| 2019-10-14 | 2019-10-10 | 6.873 | 15,513,450 | +22,785 | 0.17% | 106,625,257 |
| 2019-10-11 | 2019-10-09 | 6.847 | 15,490,665 | -121,518 | 0.17% | 106,060,728 |
| 2019-10-10 | 2019-10-08 | 6.899 | 15,612,183 | -563,537 | 0.17% | 107,714,983 |
| 2019-09-30 | 2019-09-26 | 6.834 | 16,175,720 | +75,948 | 0.18% | 110,538,146 |
| 2019-09-27 | 2019-09-25 | 6.873 | 16,099,772 | +36,456 | 0.18% | 110,655,098 |
| 2019-09-26 | 2019-09-24 | 7.005 | 16,063,316 | +36,455 | 0.18% | 112,519,562 |
| 2019-09-25 | 2019-09-23 | 7.084 | 16,026,861 | -1,519 | 0.18% | 113,530,341 |
| 2019-09-24 | 2019-09-20 | 7.123 | 16,028,380 | -68,354 | 0.18% | 114,174,230 |
| 2019-09-23 | 2019-09-19 | 7.150 | 16,096,734 | +31,899 | 0.18% | 115,085,019 |
| 2019-09-20 | 2019-09-18 | 7.176 | 16,064,835 | -33,418 | 0.18% | 115,280,000 |
| 2019-09-19 | 2019-09-17 | 7.189 | 16,098,253 | +270,377 | 0.18% | 115,731,768 |
| 2019-09-18 | 2019-09-16 | 7.360 | 15,827,876 | -249,111 | 0.17% | 116,497,242 |
| 2019-09-12 | 2019-09-10 | 7.163 | 16,076,987 | +63,797 | 0.18% | 115,155,519 |
| 2019-09-11 | 2019-09-09 | 7.281 | 16,013,190 | -59,240 | 0.18% | 116,596,143 |
| 2019-09-10 | 2019-09-06 | 7.215 | 16,072,430 | +10,633 | 0.18% | 115,969,370 |
| 2019-09-09 | 2019-09-05 | 7.110 | 16,061,797 | +186,833 | 0.18% | 114,200,785 |
| 2019-09-06 | 2019-09-04 | 6.939 | 15,874,964 | +89,619 | 0.17% | 110,155,088 |
| 2019-09-05 | 2019-09-03 | 6.807 | 15,785,345 | -103,290 | 0.17% | 107,454,799 |
| 2019-09-04 | 2019-09-02 | 6.755 | 15,888,635 | +217,213 | 0.17% | 107,321,109 |
| 2019-09-03 | 2019-08-30 | 6.794 | 15,671,422 | +182,276 | 0.17% | 106,472,954 |
| 2019-09-02 | 2019-08-29 | 6.781 | 15,489,146 | -4,435,389 | 0.17% | 105,030,613 |
| 2019-08-30 | 2019-08-28 | 6.860 | 19,924,535 | -1,959,469 | 0.22% | 136,680,675 |
| 2019-08-29 | 2019-08-27 | 6.899 | 21,884,004 | +221,769 | 0.24% | 150,986,900 |
| 2019-08-28 | 2019-08-26 | 6.899 | 21,662,235 | +628,853 | 0.24% | 149,456,823 |
| 2019-08-27 | 2019-08-23 | 7.044 | 21,033,382 | -21,265 | 0.23% | 148,164,476 |
| 2019-08-26 | 2019-08-22 | 7.031 | 21,054,647 | +241,516 | 0.23% | 148,037,049 |
| 2019-08-23 | 2019-08-21 | 7.057 | 20,813,131 | -4,057,165 | 0.23% | 146,887,015 |
| 2019-08-22 | 2019-08-20 | 7.387 | 24,870,296 | +30,379 | 0.27% | 183,706,707 |
| 2019-08-21 | 2019-08-19 | 7.439 | 24,839,917 | -15,190 | 0.27% | 184,790,561 |
| 2019-08-20 | 2019-08-16 | 7.334 | 24,855,107 | -707,839 | 0.27% | 182,285,460 |
| 2019-08-19 | 2019-08-15 | 7.426 | 25,562,946 | -338,730 | 0.28% | 189,832,778 |
| 2019-08-16 | 2019-08-14 | 7.900 | 25,901,676 | +282,528 | 0.28% | 204,625,764 |
| 2019-08-15 | 2019-08-13 | 7.689 | 25,619,148 | -244,554 | 0.28% | 196,996,598 |
| 2019-08-14 | 2019-08-12 | 7.900 | 25,863,702 | +77,468 | 0.28% | 204,325,766 |
| 2019-08-13 | 2019-08-09 | 7.887 | 25,786,234 | +69,872 | 0.28% | 203,374,238 |
| 2019-08-12 | 2019-08-08 | 7.874 | 25,716,362 | -21,265 | 0.28% | 202,484,559 |
| 2019-08-09 | 2019-08-07 | 7.834 | 25,737,627 | +133,669 | 0.28% | 201,635,346 |
| 2019-08-08 | 2019-08-06 | 7.755 | 25,603,958 | +162,529 | 0.28% | 198,565,410 |
| 2019-08-07 | 2019-08-05 | 7.729 | 25,441,429 | +209,618 | 0.28% | 196,634,989 |
| 2019-08-06 | 2019-08-02 | 7.768 | 25,231,811 | +291,642 | 0.28% | 196,011,536 |
| 2019-08-05 | 2019-08-01 | 8.137 | 24,940,169 | -261,262 | 0.27% | 202,940,658 |
| 2019-08-02 | 2019-07-31 | 8.374 | 25,201,431 | +132,150 | 0.28% | 211,039,386 |
| 2019-08-01 | 2019-07-30 | 8.400 | 25,069,281 | +10,633 | 0.27% | 210,592,914 |
| 2019-07-31 | 2019-07-29 | 8.387 | 25,058,648 | +21,265 | 0.27% | 210,173,649 |
| 2019-07-30 | 2019-07-26 | 8.440 | 25,037,383 | +27,342 | 0.27% | 211,313,946 |
| 2019-07-29 | 2019-07-25 | 8.558 | 25,010,041 | -36,456 | 0.27% | 214,046,907 |
| 2019-07-26 | 2019-07-24 | 8.427 | 25,046,497 | +3,038 | 0.27% | 211,061,084 |
| 2019-07-25 | 2019-07-23 | 8.466 | 25,043,459 | +4,557 | 0.27% | 212,024,712 |
| 2019-07-24 | 2019-07-22 | 8.440 | 25,038,902 | -18,227 | 0.27% | 211,326,766 |
| 2019-07-23 | 2019-07-19 | 8.506 | 25,057,129 | -118,480 | 0.27% | 213,130,215 |
| 2019-07-22 | 2019-07-18 | 8.624 | 25,175,609 | -293,161 | 0.28% | 217,121,325 |
| 2019-07-18 | 2019-07-16 | 8.466 | 25,468,770 | -24,303 | 0.28% | 215,625,511 |
| 2019-07-17 | 2019-07-15 | 8.414 | 25,493,073 | +123,036 | 0.28% | 214,488,615 |
| 2019-07-16 | 2019-07-12 | 8.163 | 25,370,037 | +364,552 | 0.28% | 207,106,623 |
| 2019-07-15 | 2019-07-11 | 7.821 | 25,005,485 | +7,595 | 0.27% | 195,570,310 |
| 2019-07-12 | 2019-07-10 | 8.356 | 24,997,890 | -31,898 | 0.27% | 208,875,830 |
| 2019-07-11 | 2019-07-09 | 8.110 | 25,029,788 | +922,346 | 0.27% | 202,991,115 |
| 2019-07-10 | 2019-07-08 | 8.219 | 24,107,442 | +24,903 | 0.27% | 198,144,050 |
| 2019-07-09 | 2019-07-05 | 8.451 | 24,082,539 | -14,649 | 0.27% | 203,529,017 |
| 2019-07-08 | 2019-07-04 | 8.438 | 24,097,188 | +1,076,673 | 0.27% | 203,323,817 |
| 2019-07-05 | 2019-07-03 | 8.274 | 23,020,515 | +26,368 | 0.26% | 190,467,584 |
| 2019-07-04 | 2019-07-02 | 8.479 | 22,994,147 | +1,681,661 | 0.26% | 194,958,564 |
| 2019-07-03 | 2019-06-28 | 8.260 | 21,312,486 | -61,524 | 0.24% | 176,044,678 |
| 2019-07-02 | 2019-06-27 | 8.247 | 21,374,010 | -57,130 | 0.24% | 176,261,053 |
| 2019-06-28 | 2019-06-26 | 8.083 | 21,431,140 | -2,930 | 0.24% | 173,220,941 |
| 2019-06-27 | 2019-06-25 | 7.905 | 21,434,070 | +96,681 | 0.24% | 169,440,265 |
| 2019-06-26 | 2019-06-24 | 7.987 | 21,337,389 | +146,486 | 0.24% | 170,423,922 |
| 2019-06-25 | 2019-06-21 | 7.905 | 21,190,903 | +65,919 | 0.24% | 167,517,985 |
| 2019-06-24 | 2019-06-20 | 8.274 | 21,124,984 | -24,903 | 0.24% | 174,784,303 |
| 2019-06-21 | 2019-06-19 | 8.192 | 21,149,887 | -60,059 | 0.24% | 173,257,768 |
| 2019-06-20 | 2019-06-18 | 7.919 | 21,209,946 | -86,427 | 0.24% | 167,958,107 |
| 2019-06-19 | 2019-06-17 | 7.782 | 21,296,373 | -84,962 | 0.24% | 165,734,878 |
| 2019-06-18 | 2019-06-14 | 7.810 | 21,381,335 | +45,411 | 0.24% | 166,979,925 |
| 2019-06-17 | 2019-06-13 | 8.028 | 21,335,924 | -95,216 | 0.24% | 171,286,129 |
| 2019-06-14 | 2019-06-12 | 8.096 | 21,431,140 | +2,365,751 | 0.24% | 173,513,544 |
| 2019-06-13 | 2019-06-11 | 8.165 | 19,065,389 | +793,955 | 0.22% | 155,661,162 |
| 2019-06-12 | 2019-06-10 | 7.905 | 18,271,434 | -793,955 | 0.21% | 144,439,046 |
| 2019-06-11 | 2019-06-06 | 7.687 | 19,065,389 | -870,127 | 0.22% | 146,550,559 |
| 2019-06-10 | 2019-06-05 | 7.537 | 19,935,516 | -1,716,818 | 0.23% | 150,244,981 |
| 2019-06-06 | 2019-06-04 | 7.318 | 21,652,334 | +84,962 | 0.25% | 158,453,896 |
| 2019-06-05 | 2019-06-03 | 7.441 | 21,567,372 | +49,805 | 0.25% | 160,482,302 |
| 2019-06-04 | 2019-05-31 | 7.441 | 21,517,567 | -1,076,673 | 0.24% | 160,111,704 |
| 2019-06-03 | 2019-05-30 | 7.673 | 22,594,240 | +21,973 | 0.26% | 173,367,412 |
| 2019-05-31 | 2019-05-29 | 7.646 | 22,572,267 | +125,978 | 0.26% | 172,582,446 |
| 2019-05-30 | 2019-05-28 | 7.687 | 22,446,289 | +104,005 | 0.26% | 172,538,635 |
| 2019-05-29 | 2019-05-27 | 7.782 | 22,342,284 | +512,702 | 0.25% | 173,874,477 |
| 2019-05-28 | 2019-05-24 | 8.001 | 21,829,582 | -1,373,996 | 0.25% | 174,653,161 |
| 2019-05-27 | 2019-05-23 | 8.028 | 23,203,578 | -4,533,791 | 0.26% | 186,279,772 |
| 2019-05-24 | 2019-05-22 | 8.247 | 27,737,369 | -273,929 | 0.32% | 228,736,576 |
| 2019-05-23 | 2019-05-21 | 8.342 | 28,011,298 | +33,692 | 0.32% | 233,672,636 |
| 2019-05-22 | 2019-05-20 | 8.151 | 27,977,606 | +823,252 | 0.32% | 228,043,813 |
| 2019-05-21 | 2019-05-17 | 8.601 | 27,154,354 | +121,583 | 0.31% | 233,568,052 |
| 2019-05-20 | 2019-05-16 | 8.724 | 27,032,771 | +21,973 | 0.31% | 235,844,003 |
| 2019-05-17 | 2019-05-15 | 8.806 | 27,010,798 | +19,044 | 0.31% | 237,865,000 |
| 2019-05-16 | 2019-05-14 | 8.533 | 26,991,754 | +1,168,959 | 0.31% | 230,326,834 |
| 2019-05-15 | 2019-05-10 | 8.956 | 25,822,795 | +13,184 | 0.29% | 231,281,290 |
| 2019-05-14 | 2019-05-09 | 8.752 | 25,809,611 | -527,350 | 0.29% | 225,877,463 |
| 2019-05-10 | 2019-05-08 | 8.997 | 26,336,961 | -118,654 | 0.30% | 236,965,155 |
| 2019-05-09 | 2019-05-07 | 9.448 | 26,455,615 | -114,259 | 0.30% | 249,952,434 |
| 2019-05-08 | 2019-05-06 | 9.393 | 26,569,874 | -231,448 | 0.30% | 249,580,900 |
| 2019-04-30 | 2019-04-26 | 10.008 | 26,801,322 | -51,271 | 0.30% | 268,221,511 |
| 2019-04-29 | 2019-04-25 | 9.871 | 26,852,593 | +62,989 | 0.31% | 265,068,390 |
| 2019-04-26 | 2019-04-24 | 10.049 | 26,789,604 | +61,525 | 0.30% | 269,201,529 |
| 2019-04-25 | 2019-04-23 | 9.885 | 26,728,079 | +142,091 | 0.30% | 264,204,205 |
| 2019-04-24 | 2019-04-18 | 9.967 | 26,585,988 | -4,394 | 0.30% | 264,977,549 |
| 2019-04-23 | 2019-04-17 | 9.735 | 26,590,382 | -21,973 | 0.30% | 258,849,613 |
| 2019-04-18 | 2019-04-16 | 9.707 | 26,612,355 | -222,659 | 0.30% | 258,336,828 |
| 2019-04-17 | 2019-04-15 | 9.598 | 26,835,014 | +5,859 | 0.30% | 257,567,205 |
| 2019-04-16 | 2019-04-12 | 9.762 | 26,829,155 | +55,665 | 0.30% | 261,906,604 |
| 2019-04-12 | 2019-04-10 | 10.226 | 26,773,490 | -71,778 | 0.30% | 273,791,662 |
| 2019-04-11 | 2019-04-09 | 9.571 | 26,845,268 | -317,875 | 0.31% | 256,932,579 |
| 2019-04-10 | 2019-04-08 | 9.489 | 27,163,143 | +944,836 | 0.31% | 257,749,741 |
| 2019-04-09 | 2019-04-04 | 9.489 | 26,218,307 | -8,790 | 0.30% | 248,784,239 |
| 2019-04-08 | 2019-04-03 | 9.407 | 26,227,097 | +57,130 | 0.30% | 246,719,149 |
| 2019-04-04 | 2019-04-02 | 9.530 | 26,169,967 | +23,438 | 0.30% | 249,397,451 |
| 2019-04-03 | 2019-04-01 | 9.557 | 26,146,529 | +90,821 | 0.30% | 249,888,055 |
| 2019-04-02 | 2019-03-29 | 9.639 | 26,055,708 | -123,048 | 0.30% | 251,154,517 |
| 2019-04-01 | 2019-03-28 | 9.680 | 26,178,756 | +13,184 | 0.30% | 253,412,862 |
| 2019-03-29 | 2019-03-27 | 9.776 | 26,165,572 | -64,454 | 0.30% | 255,785,940 |
| 2019-03-28 | 2019-03-26 | 9.625 | 26,230,026 | +8,642 | 0.30% | 252,476,669 |
| 2019-03-27 | 2019-03-25 | 9.557 | 26,221,384 | +39,552 | 0.30% | 250,603,461 |
| 2019-03-26 | 2019-03-22 | 9.666 | 26,181,832 | -29,298 | 0.30% | 253,085,173 |
| 2019-03-25 | 2019-03-21 | 9.462 | 26,211,130 | +10,254 | 0.30% | 248,000,406 |
| 2019-03-22 | 2019-03-20 | 9.544 | 26,200,876 | +300,297 | 0.30% | 250,049,736 |
| 2019-03-21 | 2019-03-19 | 9.503 | 25,900,579 | -79,103 | 0.29% | 246,122,958 |
| 2019-03-20 | 2019-03-18 | 9.625 | 25,979,682 | +2,225,125 | 0.30% | 250,066,987 |
| 2019-03-19 | 2019-03-15 | 9.311 | 23,754,557 | +2,252,957 | 0.27% | 221,189,611 |
| 2019-03-18 | 2019-03-14 | 9.189 | 21,501,600 | -962,414 | 0.24% | 197,569,207 |
| 2019-03-15 | 2019-03-13 | 9.339 | 22,464,014 | -32,227 | 0.26% | 209,786,181 |
| 2019-03-14 | 2019-03-12 | 9.407 | 22,496,241 | -180,178 | 0.26% | 211,622,866 |
| 2019-03-13 | 2019-03-11 | 9.448 | 22,676,419 | -320,804 | 0.26% | 214,246,621 |
| 2019-03-12 | 2019-03-08 | 9.284 | 22,997,223 | -2,733,432 | 0.26% | 213,509,755 |
| 2019-03-11 | 2019-03-07 | 9.639 | 25,730,655 | -104,005 | 0.29% | 248,021,287 |
| 2019-03-08 | 2019-03-06 | 9.858 | 25,834,660 | -461,432 | 0.29% | 254,667,404 |
| 2019-03-07 | 2019-03-05 | 9.885 | 26,296,092 | -5,859 | 0.30% | 259,934,060 |
| 2019-03-06 | 2019-03-04 | 9.871 | 26,301,951 | -228,518 | 0.30% | 259,632,871 |
| 2019-03-05 | 2019-03-01 | 9.912 | 26,530,469 | +2,821,323 | 0.30% | 262,975,302 |
| 2019-03-04 | 2019-02-28 | 9.653 | 23,709,146 | -87,892 | 0.27% | 228,859,391 |
| 2019-03-01 | 2019-02-27 | 9.830 | 23,797,038 | +108,400 | 0.27% | 233,931,558 |
| 2019-02-28 | 2019-02-26 | 9.653 | 23,688,638 | -156,740 | 0.27% | 228,661,432 |
| 2019-02-27 | 2019-02-25 | 9.448 | 23,845,378 | -556,648 | 0.27% | 225,290,936 |
| 2019-02-26 | 2019-02-22 | 9.557 | 24,402,026 | -2,197,292 | 0.28% | 233,215,461 |
| 2019-02-25 | 2019-02-21 | 9.107 | 26,599,318 | -474,688 | 0.30% | 242,231,015 |
| 2019-02-22 | 2019-02-20 | 8.137 | 27,074,006 | +285,648 | 0.31% | 220,308,977 |
| 2019-02-21 | 2019-02-19 | 7.823 | 26,788,358 | -1,513,202 | 0.30% | 209,572,421 |
| 2019-02-20 | 2019-02-18 | 7.946 | 28,301,560 | -96,681 | 0.32% | 224,888,254 |
| 2019-02-19 | 2019-02-15 | 7.823 | 28,398,241 | -2,313,017 | 0.32% | 222,166,962 |
| 2019-02-18 | 2019-02-14 | 8.028 | 30,711,258 | -1,174,819 | 0.35% | 246,551,896 |
| 2019-02-15 | 2019-02-13 | 7.946 | 31,886,077 | -3,946,337 | 0.36% | 253,371,340 |
| 2019-02-14 | 2019-02-12 | 8.124 | 35,832,414 | +3,369,182 | 0.41% | 291,089,437 |
| 2019-02-13 | 2019-02-11 | 8.124 | 32,463,232 | -933,117 | 0.37% | 263,719,434 |
| 2019-02-01 | 2019-01-30 | 7.769 | 33,396,349 | -317,875 | 0.38% | 259,444,621 |
| 2019-01-31 | 2019-01-29 | 7.687 | 33,714,224 | -464,361 | 0.38% | 259,152,246 |
| 2019-01-30 | 2019-01-28 | 7.769 | 34,178,585 | -49,805 | 0.39% | 265,521,540 |
| 2019-01-29 | 2019-01-25 | 7.837 | 34,228,390 | -2,156,276 | 0.39% | 268,245,088 |
| 2019-01-28 | 2019-01-24 | 7.755 | 36,384,666 | -147,951 | 0.41% | 282,163,051 |
| 2019-01-25 | 2019-01-23 | 7.659 | 36,532,617 | -8,790 | 0.42% | 279,818,909 |
| 2019-01-24 | 2019-01-22 | 7.769 | 36,541,407 | -298,831 | 0.42% | 283,877,483 |
| 2019-01-23 | 2019-01-21 | 7.864 | 36,840,238 | +2,252,957 | 0.42% | 289,719,898 |
| 2019-01-22 | 2019-01-18 | 7.659 | 34,587,281 | +502,447 | 0.39% | 264,918,750 |
| 2019-01-21 | 2019-01-17 | 7.400 | 34,084,834 | +51,270 | 0.39% | 252,228,341 |
| 2019-01-18 | 2019-01-16 | 7.537 | 34,033,564 | +71,779 | 0.39% | 256,495,602 |
| 2019-01-17 | 2019-01-15 | 7.796 | 33,961,785 | +58,594 | 0.39% | 264,764,668 |
| 2019-01-16 | 2019-01-14 | 7.823 | 33,903,191 | -710,458 | 0.39% | 265,233,644 |
| 2019-01-15 | 2019-01-11 | 7.427 | 34,613,649 | -77,637 | 0.39% | 257,086,753 |
| 2019-01-14 | 2019-01-10 | 7.345 | 34,691,286 | +2,991,247 | 0.39% | 254,821,512 |
| 2019-01-11 | 2019-01-09 | 7.304 | 31,700,039 | -111,330 | 0.36% | 231,551,177 |
| 2019-01-10 | 2019-01-08 | 7.004 | 31,811,369 | -414,555 | 0.36% | 222,809,210 |
| 2019-01-09 | 2019-01-07 | 6.895 | 32,225,924 | -183,108 | 0.37% | 222,192,896 |
| 2019-01-08 | 2019-01-04 | 7.100 | 32,409,032 | -23,438 | 0.37% | 230,092,688 |
| 2019-01-07 | 2019-01-03 | 6.990 | 32,432,470 | -946,301 | 0.37% | 226,716,642 |
| 2019-01-04 | 2019-01-02 | 7.004 | 33,378,771 | -1,863,303 | 0.38% | 233,787,411 |
| 2018-12-28 | 2018-12-24 | 7.304 | 35,242,074 | +13,183 | 0.40% | 257,423,775 |
| 2018-12-27 | 2018-12-20 | 7.591 | 35,228,891 | -10,254 | 0.40% | 267,428,185 |
| 2018-12-21 | 2018-12-19 | 7.591 | 35,239,145 | -35,156 | 0.40% | 267,506,025 |
| 2018-12-20 | 2018-12-18 | 7.468 | 35,274,301 | -87,892 | 0.40% | 263,438,446 |
| 2018-12-19 | 2018-12-17 | 7.605 | 35,362,193 | +10,254 | 0.40% | 268,922,908 |
| 2018-12-18 | 2018-12-14 | 7.537 | 35,351,939 | +1,465 | 0.40% | 266,431,599 |
| 2018-12-17 | 2018-12-13 | 7.550 | 35,350,474 | +187,502 | 0.40% | 266,903,203 |
| 2018-12-14 | 2018-12-12 | 7.687 | 35,162,972 | -32,227 | 0.40% | 270,288,385 |
| 2018-12-13 | 2018-12-11 | 7.441 | 35,195,199 | -71,778 | 0.40% | 261,886,638 |
| 2018-12-12 | 2018-12-10 | 7.168 | 35,266,977 | -112,794 | 0.40% | 252,790,618 |
| 2018-12-11 | 2018-12-07 | 7.523 | 35,379,771 | +1,464 | 0.40% | 266,158,310 |
| 2018-12-10 | 2018-12-06 | 7.455 | 35,378,307 | -30,762 | 0.40% | 263,732,167 |
| 2018-12-07 | 2018-12-05 | 7.523 | 35,409,069 | +98,146 | 0.40% | 266,378,716 |
| 2018-12-05 | 2018-12-03 | 7.878 | 35,310,923 | -161,135 | 0.40% | 278,175,128 |
| 2018-12-04 | 2018-11-30 | 7.714 | 35,472,058 | -76,172 | 0.40% | 273,632,858 |
| 2018-12-03 | 2018-11-29 | 7.564 | 35,548,230 | -7,325 | 0.40% | 268,881,647 |
| 2018-11-30 | 2018-11-28 | 7.605 | 35,555,555 | -87,891 | 0.40% | 270,393,390 |
| 2018-11-29 | 2018-11-27 | 7.468 | 35,643,446 | +1,869,163 | 0.41% | 266,195,326 |
| 2018-11-28 | 2018-11-26 | 7.386 | 33,774,283 | -49,805 | 0.38% | 249,469,132 |
| 2018-11-27 | 2018-11-23 | 7.455 | 33,824,088 | -719,247 | 0.38% | 252,146,040 |
| 2018-11-26 | 2018-11-22 | 7.468 | 34,543,335 | -1,910,180 | 0.39% | 257,979,386 |
| 2018-11-23 | 2018-11-21 | 7.605 | 36,453,515 | +98,146 | 0.41% | 277,222,209 |
| 2018-11-22 | 2018-11-20 | 8.056 | 36,355,369 | -98,146 | 0.41% | 292,886,818 |
| 2018-11-21 | 2018-11-19 | 8.084 | 36,453,515 | +200,545 | 0.41% | 294,683,249 |
| 2018-11-20 | 2018-11-16 | 8.125 | 36,252,970 | -558,177 | 0.42% | 294,562,399 |
| 2018-11-19 | 2018-11-15 | 8.111 | 36,811,147 | -691,561 | 0.42% | 298,589,890 |
| 2018-11-16 | 2018-11-14 | 8.084 | 37,502,708 | -30,446 | 0.43% | 303,164,725 |
| 2018-11-15 | 2018-11-13 | 8.111 | 37,533,154 | -524,831 | 0.43% | 304,446,376 |
| 2018-11-14 | 2018-11-12 | 8.042 | 38,057,985 | -503,085 | 0.44% | 306,078,460 |
| 2018-11-13 | 2018-11-09 | 8.001 | 38,561,070 | -324,758 | 0.44% | 308,528,645 |
| 2018-11-12 | 2018-11-08 | 7.656 | 38,885,828 | -1,683,231 | 0.45% | 297,716,398 |
| 2018-11-09 | 2018-11-07 | 7.698 | 40,569,059 | -1,262,786 | 0.47% | 312,282,434 |
| 2018-11-08 | 2018-11-06 | 7.587 | 41,831,845 | -136,282 | 0.48% | 317,386,267 |
| 2018-11-07 | 2018-11-05 | 7.394 | 41,968,127 | -137,732 | 0.48% | 310,315,022 |
| 2018-11-06 | 2018-11-02 | 7.504 | 42,105,859 | +1,169,998 | 0.48% | 315,980,188 |
| 2018-11-05 | 2018-11-01 | 6.980 | 40,935,861 | -84,089 | 0.47% | 285,741,203 |
| 2018-11-02 | 2018-10-31 | 6.884 | 41,019,950 | -213,123 | 0.47% | 282,367,101 |
| 2018-11-01 | 2018-10-30 | 6.842 | 41,233,073 | -92,788 | 0.47% | 282,127,748 |
| 2018-10-31 | 2018-10-29 | 6.759 | 41,325,861 | -7,249 | 0.47% | 279,342,112 |
| 2018-10-30 | 2018-10-26 | 6.787 | 41,333,110 | -11,598 | 0.47% | 280,531,484 |
| 2018-10-29 | 2018-10-25 | 6.787 | 41,344,708 | -482,788 | 0.47% | 280,610,201 |
| 2018-10-26 | 2018-10-24 | 6.870 | 41,827,496 | -149,330 | 0.48% | 287,348,961 |
| 2018-10-25 | 2018-10-23 | 6.635 | 41,976,826 | -121,784 | 0.48% | 278,530,716 |
| 2018-10-24 | 2018-10-22 | 7.008 | 42,098,610 | +26,096 | 0.48% | 295,018,935 |
| 2018-10-23 | 2018-10-19 | 7.077 | 42,072,514 | +249,368 | 0.48% | 297,737,989 |
| 2018-10-22 | 2018-10-18 | 7.187 | 41,823,146 | -1,049,664 | 0.48% | 300,588,834 |
| 2018-10-19 | 2018-10-16 | 6.953 | 42,872,810 | +733,605 | 0.49% | 298,078,676 |
| 2018-10-18 | 2018-10-15 | 6.732 | 42,139,205 | +7,547,719 | 0.48% | 283,677,298 |
| 2018-10-16 | 2018-10-12 | 6.566 | 34,591,486 | -308,810 | 0.40% | 227,140,509 |
| 2018-10-15 | 2018-10-11 | 6.442 | 34,900,296 | -990,221 | 0.40% | 224,835,256 |
| 2018-10-12 | 2018-10-10 | 6.622 | 35,890,517 | -78,290 | 0.41% | 237,650,851 |
| 2018-10-11 | 2018-10-09 | 6.787 | 35,968,807 | +201,524 | 0.41% | 244,123,484 |
| 2018-10-10 | 2018-10-08 | 6.842 | 35,767,283 | +192,825 | 0.41% | 244,729,346 |
| 2018-09-28 | 2018-09-26 | 7.353 | 35,574,458 | -648,066 | 0.41% | 261,567,585 |
| 2018-09-21 | 2018-09-19 | 7.394 | 36,222,524 | -1,301,931 | 0.42% | 267,831,665 |
| 2018-09-20 | 2018-09-18 | 7.491 | 37,524,455 | +27,547 | 0.43% | 281,081,748 |
| 2018-09-19 | 2018-09-17 | 7.408 | 37,496,908 | +98,587 | 0.43% | 277,771,808 |
| 2018-09-18 | 2018-09-14 | 7.339 | 37,398,321 | -1,487,507 | 0.43% | 274,461,959 |
| 2018-09-17 | 2018-09-13 | 7.477 | 38,885,828 | -2,229,810 | 0.45% | 290,742,861 |
| 2018-09-14 | 2018-09-12 | 7.518 | 41,115,638 | -324,758 | 0.47% | 309,116,337 |
| 2018-09-13 | 2018-09-11 | 7.229 | 41,440,396 | -653,865 | 0.48% | 299,552,954 |
| 2018-09-12 | 2018-09-10 | 7.201 | 42,094,261 | -1,752,822 | 0.48% | 303,118,061 |
| 2018-09-11 | 2018-09-07 | 7.353 | 43,847,083 | +1,461,410 | 0.50% | 322,393,545 |
| 2018-09-10 | 2018-09-06 | 7.187 | 42,385,673 | -1,306,280 | 0.49% | 304,631,795 |
| 2018-09-07 | 2018-09-05 | 7.311 | 43,691,953 | -268,215 | 0.50% | 319,444,746 |
| 2018-09-06 | 2018-09-04 | 7.270 | 43,960,168 | +236,319 | 0.50% | 319,586,467 |
| 2018-09-05 | 2018-09-03 | 7.091 | 43,723,849 | -17,398 | 0.50% | 310,027,292 |
| 2018-09-04 | 2018-08-31 | 7.063 | 43,741,247 | -165,278 | 0.50% | 308,943,842 |
| 2018-09-03 | 2018-08-30 | 7.063 | 43,906,525 | +11,598 | 0.50% | 310,111,198 |
| 2018-08-31 | 2018-08-29 | 7.091 | 43,894,927 | -78,290 | 0.50% | 311,240,334 |
| 2018-08-30 | 2018-08-28 | 7.035 | 43,973,217 | -149,330 | 0.50% | 309,369,031 |
| 2018-08-29 | 2018-08-27 | 7.022 | 44,122,547 | +207,323 | 0.51% | 309,810,961 |
| 2018-08-28 | 2018-08-24 | 6.897 | 43,915,224 | -337,806 | 0.50% | 302,902,968 |
| 2018-08-27 | 2018-08-23 | 7.008 | 44,253,030 | -28,997 | 0.51% | 310,116,695 |
| 2018-08-24 | 2018-08-22 | 6.939 | 44,282,027 | +11,599 | 0.51% | 307,265,571 |
| 2018-08-23 | 2018-08-21 | 6.953 | 44,270,428 | -1,101,857 | 0.51% | 307,795,793 |
| 2018-08-22 | 2018-08-20 | 7.008 | 45,372,285 | -1,141,002 | 0.52% | 317,960,218 |
| 2018-08-21 | 2018-08-17 | 6.759 | 46,513,287 | -465,389 | 0.53% | 314,406,513 |
| 2018-08-20 | 2018-08-16 | 6.346 | 46,978,676 | -555,278 | 0.54% | 298,110,331 |
| 2018-08-17 | 2018-08-15 | 6.139 | 47,533,954 | -50,743 | 0.55% | 291,798,043 |
| 2018-08-16 | 2018-08-14 | 6.194 | 47,584,697 | +4,349 | 0.55% | 294,735,244 |
| 2018-08-15 | 2018-08-13 | 6.153 | 47,580,348 | +8,699 | 0.55% | 292,739,209 |
| 2018-08-14 | 2018-08-10 | 6.056 | 47,571,649 | -30,446 | 0.55% | 288,091,967 |
| 2018-08-13 | 2018-08-09 | 6.056 | 47,602,095 | -240,669 | 0.55% | 288,276,346 |
| 2018-08-10 | 2018-08-08 | 6.015 | 47,842,764 | -130,483 | 0.55% | 287,753,870 |
| 2018-08-09 | 2018-08-07 | 5.946 | 47,973,247 | +4,349 | 0.55% | 285,229,740 |
| 2018-08-08 | 2018-08-06 | 5.808 | 47,968,898 | -163,828 | 0.55% | 278,586,623 |
| 2018-08-07 | 2018-08-03 | 5.890 | 48,132,726 | -159,480 | 0.55% | 283,521,995 |
| 2018-08-06 | 2018-08-02 | 5.946 | 48,292,206 | -382,750 | 0.55% | 287,126,143 |
| 2018-08-03 | 2018-08-01 | 6.097 | 48,674,956 | -62,342 | 0.56% | 296,787,947 |
| 2018-08-02 | 2018-07-31 | 6.001 | 48,737,298 | +14,498 | 0.56% | 292,461,786 |
| 2018-08-01 | 2018-07-30 | 5.987 | 48,722,800 | -221,821 | 0.56% | 291,702,661 |
| 2018-07-31 | 2018-07-27 | 5.959 | 48,944,621 | +95,688 | 0.56% | 291,680,328 |
| 2018-07-30 | 2018-07-26 | 5.946 | 48,848,933 | -1,468,659 | 0.56% | 290,436,219 |
| 2018-07-27 | 2018-07-25 | 5.946 | 50,317,592 | +1,178,696 | 0.58% | 299,168,278 |
| 2018-07-26 | 2018-07-24 | 5.808 | 49,138,896 | +23,197 | 0.56% | 285,381,564 |
| 2018-07-25 | 2018-07-23 | 5.821 | 49,115,699 | +317,509 | 0.56% | 285,924,389 |
| 2018-07-24 | 2018-07-20 | 5.656 | 48,798,190 | -130,483 | 0.56% | 275,998,037 |
| 2018-07-23 | 2018-07-19 | 5.559 | 48,928,673 | -2,899 | 0.56% | 272,011,275 |
| 2018-07-20 | 2018-07-18 | 5.587 | 48,931,572 | -47,844 | 0.56% | 273,377,403 |
| 2018-07-19 | 2018-07-17 | 5.546 | 48,979,416 | +200,074 | 0.56% | 271,617,707 |
| 2018-07-18 | 2018-07-16 | 5.532 | 48,779,342 | +524,832 | 0.56% | 269,835,281 |
| 2018-07-17 | 2018-07-13 | 5.532 | 48,254,510 | +118,884 | 0.55% | 266,932,040 |
| 2018-07-16 | 2018-07-12 | 5.435 | 48,135,626 | -40,595 | 0.55% | 261,626,221 |
| 2018-07-13 | 2018-07-11 | 5.449 | 48,176,221 | -28,996 | 0.55% | 262,511,448 |
| 2018-07-12 | 2018-07-10 | 5.504 | 48,205,217 | +17,398 | 0.55% | 265,329,391 |
| 2018-07-11 | 2018-07-09 | 6.022 | 48,187,819 | +262,416 | 0.55% | 290,204,992 |
| 2018-07-10 | 2018-07-06 | 5.892 | 47,925,403 | +2,352,239 | 0.55% | 282,365,296 |
| 2018-07-09 | 2018-07-05 | 5.950 | 45,573,164 | -34,455 | 0.55% | 271,151,836 |
| 2018-07-06 | 2018-07-04 | 5.993 | 45,607,619 | -227,402 | 0.55% | 273,342,375 |
| 2018-07-05 | 2018-07-03 | 6.080 | 45,835,021 | -283,908 | 0.55% | 278,696,150 |
| 2018-07-04 | 2018-06-29 | 6.167 | 46,118,929 | -125,416 | 0.56% | 284,438,025 |
| 2018-07-03 | 2018-06-28 | 5.877 | 46,244,345 | -13,782 | 0.56% | 271,789,808 |
| 2018-06-29 | 2018-06-27 | 5.892 | 46,258,127 | -63,396 | 0.56% | 272,542,094 |
| 2018-06-28 | 2018-06-26 | 5.979 | 46,321,523 | -184,679 | 0.56% | 276,948,845 |
| 2018-06-27 | 2018-06-25 | 6.109 | 46,506,202 | +283,909 | 0.56% | 284,126,984 |
| 2018-06-26 | 2018-06-22 | 6.109 | 46,222,293 | -35,834 | 0.56% | 282,392,458 |
| 2018-06-25 | 2018-06-21 | 6.066 | 46,258,127 | +8,270 | 0.56% | 280,597,526 |
| 2018-06-22 | 2018-06-20 | 6.153 | 46,249,857 | -9,648 | 0.56% | 284,574,356 |
| 2018-06-21 | 2018-06-19 | 6.066 | 46,259,505 | +556,791 | 0.56% | 280,605,885 |
| 2018-06-20 | 2018-06-15 | 6.284 | 45,702,714 | -50,993 | 0.55% | 287,176,831 |
| 2018-06-19 | 2018-06-14 | 6.153 | 45,753,707 | -239,806 | 0.55% | 281,521,556 |
| 2018-06-15 | 2018-06-13 | 6.124 | 45,993,513 | +133,685 | 0.56% | 281,662,186 |
| 2018-06-14 | 2018-06-12 | 6.153 | 45,859,828 | +99,230 | 0.55% | 282,174,517 |
| 2018-06-13 | 2018-06-11 | 6.008 | 45,760,598 | -45,481 | 0.55% | 274,923,297 |
| 2018-06-12 | 2018-06-08 | 6.022 | 45,806,079 | -41,346 | 0.55% | 275,861,267 |
| 2018-06-11 | 2018-06-07 | 6.066 | 45,847,425 | -60,640 | 0.55% | 278,106,245 |
| 2018-06-08 | 2018-06-06 | 6.095 | 45,908,065 | +44,102 | 0.55% | 279,806,494 |
| 2018-06-07 | 2018-06-05 | 6.138 | 45,863,963 | -254,966 | 0.55% | 281,534,393 |
| 2018-06-06 | 2018-06-04 | 6.080 | 46,118,929 | +28,942 | 0.56% | 280,422,430 |
| 2018-06-05 | 2018-06-01 | 6.037 | 46,089,987 | -2,501,423 | 0.56% | 278,239,912 |
| 2018-06-04 | 2018-05-31 | 6.037 | 48,591,410 | -95,095 | 0.59% | 293,340,713 |
| 2018-06-01 | 2018-05-30 | 5.964 | 48,686,505 | -3,084,399 | 0.59% | 290,382,161 |
| 2018-05-31 | 2018-05-29 | 6.008 | 51,770,904 | -636,726 | 0.63% | 311,032,378 |
| 2018-05-30 | 2018-05-28 | 6.080 | 52,407,630 | +813,135 | 0.63% | 318,660,369 |
| 2018-05-29 | 2018-05-25 | 6.066 | 51,594,495 | -729,065 | 0.62% | 312,967,441 |
| 2018-05-28 | 2018-05-24 | 5.674 | 52,323,560 | +180,543 | 0.63% | 296,888,622 |
| 2018-05-25 | 2018-05-23 | 5.558 | 52,143,017 | -224,645 | 0.63% | 289,810,717 |
| 2018-05-24 | 2018-05-21 | 5.587 | 52,367,662 | +44,102 | 0.63% | 292,579,185 |
| 2018-05-23 | 2018-05-18 | 5.471 | 52,323,560 | +57,884 | 0.63% | 286,258,339 |
| 2018-05-21 | 2018-05-17 | 5.529 | 52,265,676 | +82,692 | 0.63% | 288,975,523 |
| 2018-05-18 | 2018-05-16 | 5.602 | 52,182,984 | -1,859,185 | 0.63% | 292,304,651 |
| 2018-05-17 | 2018-05-15 | 5.616 | 54,042,169 | -414,836 | 0.65% | 303,503,181 |
| 2018-05-16 | 2018-05-14 | 5.616 | 54,457,005 | -573,329 | 0.66% | 305,832,918 |
| 2018-05-15 | 2018-05-11 | 5.529 | 55,030,334 | -289,421 | 0.66% | 304,261,243 |
| 2018-05-14 | 2018-05-10 | 5.500 | 55,319,755 | -413,458 | 0.67% | 304,255,873 |
| 2018-05-11 | 2018-05-09 | 5.384 | 55,733,213 | -910,987 | 0.67% | 300,059,583 |
| 2018-05-10 | 2018-05-08 | 5.384 | 56,644,200 | -633,969 | 0.68% | 304,964,206 |
| 2018-05-09 | 2018-05-07 | 5.224 | 57,278,169 | +383,138 | 0.69% | 299,234,138 |
| 2018-05-08 | 2018-05-04 | 5.398 | 56,895,031 | +107,499 | 0.69% | 307,140,290 |
| 2018-05-07 | 2018-05-03 | 5.369 | 56,787,532 | +15,160 | 0.69% | 304,911,799 |
| 2018-05-04 | 2018-05-02 | 5.456 | 56,772,372 | +1,711,718 | 0.69% | 309,773,595 |
| 2018-04-27 | 2018-04-25 | 5.398 | 55,060,654 | +305,959 | 0.67% | 297,237,649 |
| 2018-04-26 | 2018-04-24 | 5.514 | 54,754,695 | -118,525 | 0.66% | 301,942,657 |
| 2018-04-25 | 2018-04-23 | 5.471 | 54,873,220 | +95,096 | 0.66% | 300,207,341 |
| 2018-04-24 | 2018-04-20 | 5.500 | 54,778,124 | -1,021,242 | 0.66% | 301,276,929 |
| 2018-04-23 | 2018-04-19 | 5.703 | 55,799,366 | +63,397 | 0.67% | 318,230,152 |
| 2018-04-20 | 2018-04-18 | 5.689 | 55,735,969 | +995,056 | 0.67% | 317,059,766 |
| 2018-04-19 | 2018-04-17 | 5.732 | 54,740,913 | +161,249 | 0.66% | 313,782,446 |
| 2018-04-18 | 2018-04-16 | 5.790 | 54,579,664 | +27,564 | 0.66% | 316,026,328 |
| 2018-04-17 | 2018-04-13 | 5.863 | 54,552,100 | -242,563 | 0.66% | 319,824,957 |
| 2018-04-16 | 2018-04-12 | 5.906 | 54,794,663 | +22,051 | 0.66% | 323,632,539 |
| 2018-04-13 | 2018-04-11 | 5.935 | 54,772,612 | -46,858 | 0.66% | 325,091,992 |
| 2018-04-12 | 2018-04-10 | 5.877 | 54,819,470 | -756,629 | 0.66% | 322,188,005 |
| 2018-04-11 | 2018-04-09 | 5.950 | 55,576,099 | -293,555 | 0.67% | 330,667,436 |
| 2018-04-04 | 2018-03-29 | 5.819 | 55,869,654 | -44,103 | 0.67% | 325,117,140 |
| 2018-04-03 | 2018-03-28 | 5.892 | 55,913,757 | -290,799 | 0.68% | 329,430,814 |
| 2018-03-29 | 2018-03-27 | 6.037 | 56,204,556 | -135,063 | 0.68% | 339,300,394 |
| 2018-03-28 | 2018-03-26 | 5.950 | 56,339,619 | -307,337 | 0.68% | 335,210,238 |
| 2018-03-27 | 2018-03-23 | 5.935 | 56,646,956 | -390,029 | 0.68% | 336,216,790 |
| 2018-03-26 | 2018-03-22 | 6.095 | 57,036,985 | +62,019 | 0.69% | 347,636,495 |
| 2018-03-23 | 2018-03-21 | 6.066 | 56,974,966 | -23,430 | 0.69% | 345,604,881 |
| 2018-03-22 | 2018-03-20 | 5.964 | 56,998,396 | -24,807 | 0.69% | 339,956,984 |
| 2018-03-21 | 2018-03-19 | 6.008 | 57,023,203 | +1,378 | 0.69% | 342,587,459 |
| 2018-03-20 | 2018-03-16 | 5.979 | 57,021,825 | +385,895 | 0.69% | 340,924,208 |
| 2018-03-19 | 2018-03-15 | 6.022 | 56,635,930 | -1,471,912 | 0.68% | 341,082,663 |
| 2018-03-15 | 2018-03-13 | 6.037 | 58,107,842 | -230,159 | 0.70% | 350,790,311 |
| 2018-03-14 | 2018-03-12 | 6.066 | 58,338,001 | -463,073 | 0.70% | 353,872,926 |
| 2018-03-13 | 2018-03-09 | 5.993 | 58,801,074 | -3,036,162 | 0.71% | 352,415,354 |
| 2018-03-12 | 2018-03-08 | 5.935 | 61,837,236 | -853,102 | 0.75% | 367,022,669 |
| 2018-03-09 | 2018-03-07 | 5.863 | 62,690,338 | -6,891 | 0.76% | 367,537,357 |
| 2018-03-08 | 2018-03-06 | 5.921 | 62,697,229 | -73,045 | 0.76% | 371,217,141 |
| 2018-03-07 | 2018-03-05 | 5.863 | 62,770,274 | -166,761 | 0.76% | 368,006,001 |
| 2018-03-06 | 2018-03-02 | 5.921 | 62,937,035 | -42,724 | 0.76% | 372,636,982 |
| 2018-03-05 | 2018-03-01 | 5.935 | 62,979,759 | -75,801 | 0.76% | 373,803,888 |
| 2018-03-02 | 2018-02-28 | 5.935 | 63,055,560 | -691,854 | 0.76% | 374,253,790 |
| 2018-03-01 | 2018-02-27 | 5.935 | 63,747,414 | -212,242 | 0.77% | 378,360,152 |
| 2018-02-28 | 2018-02-26 | 5.921 | 63,959,656 | -1,193,516 | 0.77% | 378,691,706 |
| 2018-02-27 | 2018-02-23 | 5.848 | 65,153,172 | -547,143 | 0.79% | 381,030,835 |
| 2018-02-26 | 2018-02-22 | 5.732 | 65,700,315 | -2,790,844 | 0.79% | 376,603,246 |
| 2018-02-14 | 2018-02-12 | 5.660 | 68,491,159 | +2,285,047 | 0.83% | 387,631,118 |
| 2018-02-13 | 2018-02-09 | 5.776 | 66,206,112 | +818,647 | 0.80% | 382,384,842 |
| 2018-02-12 | 2018-02-08 | 5.964 | 65,387,465 | +781,436 | 0.79% | 389,992,122 |
| 2018-02-09 | 2018-02-07 | 5.979 | 64,606,029 | +206,729 | 0.78% | 386,268,929 |
| 2018-02-08 | 2018-02-06 | 5.979 | 64,399,300 | +144,711 | 0.78% | 385,032,930 |
| 2018-02-07 | 2018-02-05 | 6.211 | 64,254,589 | +559,547 | 0.78% | 399,086,862 |
| 2018-02-06 | 2018-02-02 | 6.255 | 63,695,042 | -73,044 | 0.77% | 398,384,479 |
| 2018-02-05 | 2018-02-01 | 6.371 | 63,768,086 | -846,212 | 0.77% | 406,244,424 |
| 2018-02-02 | 2018-01-31 | 6.545 | 64,614,298 | -4,756,149 | 0.78% | 422,887,340 |
| 2018-02-01 | 2018-01-30 | 6.632 | 69,370,447 | +423,106 | 0.84% | 460,055,476 |
| 2018-01-31 | 2018-01-29 | 6.704 | 68,947,341 | +77,179 | 0.83% | 462,252,224 |
| 2018-01-30 | 2018-01-26 | 6.762 | 68,870,162 | +1,302,394 | 0.83% | 465,732,487 |
| 2018-01-29 | 2018-01-25 | 6.850 | 67,567,768 | +435,509 | 0.82% | 462,808,240 |
| 2018-01-26 | 2018-01-24 | 6.777 | 67,132,259 | +191,569 | 0.81% | 454,954,174 |
| 2018-01-25 | 2018-01-23 | 6.617 | 66,940,690 | +4,135 | 0.81% | 442,970,228 |
| 2018-01-24 | 2018-01-22 | 6.588 | 66,936,555 | +114,390 | 0.81% | 441,000,134 |
| 2018-01-23 | 2018-01-19 | 6.617 | 66,822,165 | -2,298,829 | 0.81% | 442,185,907 |
| 2018-01-22 | 2018-01-18 | 6.588 | 69,120,994 | +1,295,503 | 0.83% | 455,391,939 |
| 2018-01-19 | 2018-01-17 | 6.487 | 67,825,491 | +343,171 | 0.82% | 439,966,876 |
| 2018-01-18 | 2018-01-16 | 6.530 | 67,482,320 | +875,153 | 0.82% | 440,678,670 |
| 2018-01-17 | 2018-01-15 | 6.458 | 66,607,167 | -111,634 | 0.80% | 430,130,743 |
| 2018-01-16 | 2018-01-12 | 6.574 | 66,718,801 | +1,660,725 | 0.81% | 438,597,293 |
| 2018-01-15 | 2018-01-11 | 6.559 | 65,058,076 | -1,478,803 | 0.79% | 426,735,882 |
| 2018-01-12 | 2018-01-10 | 6.661 | 66,536,879 | -27,564 | 0.80% | 443,194,766 |
| 2018-01-11 | 2018-01-09 | 6.762 | 66,564,443 | +89,583 | 0.80% | 450,140,128 |
| 2018-01-10 | 2018-01-08 | 6.733 | 66,474,860 | -122,660 | 0.80% | 447,604,994 |
| 2018-01-09 | 2018-01-05 | 6.588 | 66,597,520 | -452,047 | 0.80% | 438,766,459 |
| 2018-01-08 | 2018-01-04 | 6.588 | 67,049,567 | -52,372 | 0.81% | 441,744,694 |
| 2018-01-05 | 2018-01-03 | 6.443 | 67,101,939 | -224,645 | 0.81% | 432,352,079 |
| 2018-01-04 | 2018-01-02 | 6.429 | 67,326,584 | +2,224,405 | 0.81% | 432,822,488 |
| 2018-01-03 | 2017-12-29 | 6.400 | 65,102,179 | -40,232,251 | 0.79% | 416,632,962 |
| 2018-01-02 | 2017-12-28 | 6.501 | 105,334,430 | -30,784,728 | 1.27% | 684,806,502 |
| 2017-12-29 | 2017-12-27 | 6.545 | 136,119,158 | -11,217,125 | 1.64% | 890,871,996 |
| 2017-12-28 | 2017-12-22 | 6.646 | 147,336,283 | -10,824,339 | 1.78% | 979,252,522 |
| 2017-12-22 | 2017-12-20 | 6.327 | 158,160,622 | +1,899,152 | 1.91% | 1,000,701,072 |
| 2017-12-21 | 2017-12-19 | 6.327 | 156,261,470 | -143,332 | 1.89% | 988,684,911 |
| 2017-12-20 | 2017-12-18 | 6.240 | 156,404,802 | +1,664,859 | 1.89% | 975,973,554 |
| 2017-12-19 | 2017-12-15 | 6.255 | 154,739,943 | +899,961 | 1.87% | 967,830,299 |
| 2017-12-18 | 2017-12-14 | 6.255 | 153,839,982 | +168,140 | 1.86% | 962,201,439 |
| 2017-12-15 | 2017-12-13 | 6.255 | 153,671,842 | -503,041 | 1.86% | 961,149,797 |
| 2017-12-14 | 2017-12-12 | 6.226 | 154,174,883 | +854,480 | 1.86% | 959,821,406 |
| 2017-12-13 | 2017-12-11 | 6.240 | 153,320,403 | +301,825 | 1.85% | 956,726,755 |
| 2017-12-12 | 2017-12-08 | 6.240 | 153,018,578 | +1,055,697 | 1.85% | 954,843,352 |
| 2017-12-11 | 2017-12-07 | 6.255 | 151,962,881 | +2,194,085 | 1.84% | 950,460,998 |
| 2017-12-08 | 2017-12-06 | 6.327 | 149,768,796 | +3,744,554 | 1.81% | 947,604,990 |
| 2017-12-07 | 2017-12-05 | 6.385 | 146,024,242 | +3,481,319 | 1.76% | 932,389,016 |
| 2017-12-06 | 2017-12-04 | 6.400 | 142,542,923 | +698,745 | 1.72% | 912,228,762 |
| 2017-12-05 | 2017-12-01 | 6.400 | 141,844,178 | +2,143,092 | 1.71% | 907,757,019 |
| 2017-12-04 | 2017-11-30 | 6.443 | 139,701,086 | +2,025,946 | 1.69% | 900,123,839 |
| 2017-12-01 | 2017-11-29 | 6.443 | 137,675,140 | +1,504,988 | 1.66% | 887,070,238 |
| 2017-11-30 | 2017-11-28 | 6.443 | 136,170,152 | +2,137,580 | 1.64% | 877,373,280 |
| 2017-11-29 | 2017-11-27 | 6.458 | 134,032,572 | +1,616,622 | 1.62% | 865,545,442 |
| 2017-11-28 | 2017-11-24 | 6.472 | 132,415,950 | +642,239 | 1.60% | 857,027,329 |
| 2017-11-27 | 2017-11-23 | 6.487 | 131,773,711 | +283,908 | 1.59% | 854,782,872 |
| 2017-11-24 | 2017-11-22 | 6.443 | 131,489,803 | +293,555 | 1.59% | 847,216,795 |
| 2017-11-23 | 2017-11-21 | 6.400 | 131,196,248 | -252,210 | 1.58% | 839,613,699 |
| 2017-11-22 | 2017-11-20 | 6.546 | 131,448,458 | -237,049 | 1.59% | 860,459,649 |
| 2017-11-21 | 2017-11-17 | 6.531 | 131,685,507 | +1,538,962 | 1.59% | 860,074,264 |
| 2017-11-20 | 2017-11-16 | 6.531 | 130,146,545 | +1,426,233 | 1.59% | 850,022,880 |
| 2017-11-17 | 2017-11-15 | 6.561 | 128,720,312 | -600,948 | 1.58% | 844,494,732 |
| 2017-11-16 | 2017-11-14 | 6.605 | 129,321,260 | -195,784 | 1.71% | 854,144,346 |
| 2017-11-15 | 2017-11-13 | 6.620 | 129,517,044 | -284,159 | 1.72% | 857,342,671 |
| 2017-11-14 | 2017-11-10 | 6.693 | 129,801,203 | +323,588 | 1.72% | 868,770,602 |
| 2017-11-13 | 2017-11-09 | 6.723 | 129,477,615 | +2,879,658 | 1.71% | 870,414,051 |
| 2017-11-10 | 2017-11-08 | 6.693 | 126,597,957 | -176,750 | 1.68% | 847,331,001 |
| 2017-11-09 | 2017-11-07 | 6.649 | 126,774,707 | +149,558 | 1.68% | 842,919,406 |
| 2017-11-08 | 2017-11-06 | 6.664 | 126,625,149 | -146,839 | 1.68% | 843,787,668 |
| 2017-11-07 | 2017-11-03 | 6.693 | 126,771,988 | +28,552 | 1.68% | 848,495,805 |
| 2017-11-06 | 2017-11-02 | 6.884 | 126,743,436 | -600,948 | 1.68% | 872,541,982 |
| 2017-11-03 | 2017-11-01 | 6.737 | 127,344,384 | -157,715 | 1.69% | 857,946,639 |
| 2017-11-02 | 2017-10-31 | 6.649 | 127,502,099 | -78,858 | 1.69% | 847,755,803 |
| 2017-11-01 | 2017-10-30 | 6.723 | 127,580,957 | +40,789 | 1.69% | 857,663,756 |
| 2017-10-31 | 2017-10-27 | 6.811 | 127,540,168 | -97,892 | 1.69% | 868,646,308 |
| 2017-10-30 | 2017-10-26 | 6.767 | 127,638,060 | -20,395 | 1.69% | 863,680,329 |
| 2017-10-27 | 2017-10-25 | 6.693 | 127,658,455 | +33,991 | 1.69% | 854,429,005 |
| 2017-10-26 | 2017-10-24 | 6.664 | 127,624,464 | +110,128 | 1.69% | 850,446,769 |
| 2017-10-25 | 2017-10-23 | 6.708 | 127,514,336 | -55,744 | 1.69% | 855,340,150 |
| 2017-10-24 | 2017-10-20 | 6.723 | 127,570,080 | -1,457,504 | 1.69% | 857,590,636 |
| 2017-10-23 | 2017-10-19 | 6.561 | 129,027,584 | -4,033,969 | 1.71% | 846,510,650 |
| 2017-10-20 | 2017-10-18 | 6.620 | 133,061,553 | -418,760 | 1.76% | 880,805,675 |
| 2017-10-19 | 2017-10-17 | 6.634 | 133,480,313 | -388,849 | 1.77% | 885,541,177 |
| 2017-10-18 | 2017-10-16 | 6.664 | 133,869,162 | +163,153 | 1.77% | 892,059,349 |
| 2017-10-17 | 2017-10-13 | 6.575 | 133,706,009 | +1,265,799 | 1.77% | 879,171,196 |
| 2017-10-16 | 2017-10-12 | 6.443 | 132,440,210 | +547,924 | 1.75% | 853,314,201 |
| 2017-10-13 | 2017-10-11 | 6.369 | 131,892,286 | +1,284,833 | 1.75% | 840,083,189 |
| 2017-10-12 | 2017-10-10 | 6.443 | 130,607,453 | +755,944 | 1.73% | 841,505,721 |
| 2017-10-11 | 2017-10-09 | 6.428 | 129,851,509 | +712,437 | 1.72% | 834,725,037 |
| 2017-09-29 | 2017-09-27 | 6.399 | 129,139,072 | +8,158 | 1.71% | 826,345,983 |
| 2017-09-28 | 2017-09-26 | 6.134 | 129,130,914 | +2,440,503 | 1.71% | 792,102,314 |
| 2017-09-27 | 2017-09-25 | 6.134 | 126,690,411 | +4,261,024 | 1.68% | 777,132,018 |
| 2017-09-26 | 2017-09-22 | 6.149 | 122,429,387 | +6,299,083 | 1.62% | 752,795,404 |
| 2017-09-25 | 2017-09-21 | 6.164 | 116,130,304 | +5,858,568 | 1.54% | 715,771,807 |
| 2017-09-22 | 2017-09-20 | 6.149 | 110,271,736 | +9,461,540 | 1.46% | 678,040,282 |
| 2017-09-21 | 2017-09-19 | 6.149 | 100,810,196 | +7,733,473 | 1.33% | 619,863,042 |
| 2017-09-20 | 2017-09-18 | 6.164 | 93,076,723 | +1,087,690 | 1.23% | 573,680,529 |
| 2017-09-19 | 2017-09-15 | 6.208 | 91,989,033 | +1,709,032 | 1.22% | 571,036,024 |
| 2017-09-18 | 2017-09-14 | 6.266 | 90,280,001 | +1,617,938 | 1.20% | 565,739,050 |
| 2017-09-15 | 2017-09-13 | 6.266 | 88,662,063 | +4,088,353 | 1.17% | 555,600,251 |
| 2017-09-14 | 2017-09-12 | 6.281 | 84,573,710 | +9,479,215 | 1.12% | 531,224,699 |
| 2017-09-13 | 2017-09-11 | 6.237 | 75,094,495 | +4,426,897 | 0.99% | 468,369,881 |
| 2017-09-12 | 2017-09-08 | 6.149 | 70,667,598 | +5,767,474 | 0.94% | 434,521,844 |
| 2017-09-11 | 2017-09-07 | 6.105 | 64,900,124 | +14,065,187 | 0.86% | 396,194,667 |
| 2017-09-08 | 2017-09-06 | 6.164 | 50,834,937 | +280,080 | 0.67% | 313,322,306 |
| 2017-09-07 | 2017-09-05 | 6.178 | 50,554,857 | -100,612 | 0.67% | 312,339,693 |
| 2017-09-06 | 2017-09-04 | 6.178 | 50,655,469 | -938,132 | 0.67% | 312,961,297 |
| 2017-09-05 | 2017-09-01 | 6.252 | 51,593,601 | -197,144 | 0.68% | 322,552,025 |
| 2017-09-04 | 2017-08-31 | 6.296 | 51,790,745 | +82,937 | 0.69% | 326,070,065 |
| 2017-09-01 | 2017-08-30 | 6.340 | 51,707,808 | -16,316 | 0.68% | 327,829,778 |
| 2017-08-31 | 2017-08-29 | 6.296 | 51,724,124 | +36,710 | 0.68% | 325,650,625 |
| 2017-08-30 | 2017-08-28 | 6.311 | 51,687,414 | -1,200,538 | 0.68% | 326,179,827 |
| 2017-08-29 | 2017-08-25 | 6.384 | 52,887,952 | -286,878 | 0.70% | 337,645,901 |
| 2017-08-28 | 2017-08-24 | 6.369 | 53,174,830 | -993,876 | 0.70% | 338,695,174 |
| 2017-08-25 | 2017-08-22 | 6.414 | 54,168,706 | -4,724,652 | 0.72% | 347,416,110 |
| 2017-08-24 | 2017-08-21 | 6.531 | 58,893,358 | -1,042,822 | 0.78% | 384,648,719 |
| 2017-08-22 | 2017-08-18 | 6.708 | 59,936,180 | -731,471 | 0.79% | 402,039,667 |
| 2017-08-21 | 2017-08-17 | 6.943 | 60,667,651 | -568,318 | 0.80% | 421,225,040 |
| 2017-08-18 | 2017-08-16 | 6.899 | 61,235,969 | -456,830 | 0.81% | 422,468,604 |
| 2017-08-17 | 2017-08-15 | 6.884 | 61,692,799 | -700,200 | 0.82% | 424,712,780 |
| 2017-08-16 | 2017-08-14 | 6.928 | 62,392,999 | -353,499 | 0.83% | 432,286,597 |
| 2017-08-15 | 2017-08-11 | 6.958 | 62,746,498 | -282,800 | 0.83% | 436,581,808 |
| 2017-08-14 | 2017-08-10 | 7.046 | 63,029,298 | +179,469 | 0.83% | 444,112,488 |
| 2017-08-11 | 2017-08-09 | 7.105 | 62,849,829 | +87,015 | 0.83% | 446,546,031 |
| 2017-08-10 | 2017-08-08 | 7.105 | 62,762,814 | -229,774 | 0.83% | 445,927,792 |
| 2017-08-09 | 2017-08-07 | 7.105 | 62,992,588 | -29,911 | 0.83% | 447,560,329 |
| 2017-08-08 | 2017-08-04 | 7.105 | 63,022,499 | -727,393 | 0.83% | 447,772,846 |
| 2017-08-07 | 2017-08-03 | 7.105 | 63,749,892 | +250,169 | 0.84% | 452,940,950 |
| 2017-08-04 | 2017-08-02 | 7.105 | 63,499,723 | -878,310 | 0.84% | 451,163,507 |
| 2017-08-03 | 2017-08-01 | 7.105 | 64,378,033 | -634,938 | 0.85% | 457,403,871 |
| 2017-08-02 | 2017-07-31 | 7.120 | 65,012,971 | -360,298 | 0.86% | 462,871,432 |
| 2017-08-01 | 2017-07-28 | 7.105 | 65,373,269 | +270,563 | 0.87% | 464,474,991 |
| 2017-07-31 | 2017-07-27 | 7.179 | 65,102,706 | -161,794 | 0.86% | 467,340,980 |
| 2017-07-28 | 2017-07-26 | 7.208 | 65,264,500 | +634,939 | 0.86% | 470,422,513 |
| 2017-07-27 | 2017-07-25 | 7.237 | 64,629,561 | -81,577 | 0.86% | 467,747,323 |
| 2017-07-26 | 2017-07-24 | 7.281 | 64,711,138 | +96,533 | 0.86% | 471,193,443 |
| 2017-07-25 | 2017-07-21 | 7.281 | 64,614,605 | +244,730 | 0.86% | 470,490,539 |
| 2017-07-24 | 2017-07-20 | 7.134 | 64,369,875 | -309,992 | 0.85% | 459,239,681 |
| 2017-07-21 | 2017-07-19 | 7.134 | 64,679,867 | -164,513 | 0.86% | 461,451,284 |
| 2017-07-20 | 2017-07-18 | 7.120 | 64,844,380 | -1,120,320 | 0.86% | 461,671,118 |
| 2017-07-19 | 2017-07-17 | 7.149 | 65,964,700 | -864,713 | 0.87% | 471,588,128 |
| 2017-07-18 | 2017-07-14 | 7.149 | 66,829,413 | -57,104 | 0.88% | 477,770,046 |
| 2017-07-17 | 2017-07-13 | 7.164 | 66,886,517 | -659,412 | 0.89% | 479,162,194 |
| 2017-07-14 | 2017-07-12 | 7.105 | 67,545,929 | -116,926 | 0.89% | 479,911,671 |
| 2017-07-13 | 2017-07-11 | 7.061 | 67,662,855 | -32,631 | 0.90% | 477,756,449 |
| 2017-07-12 | 2017-07-10 | 7.046 | 67,695,486 | +73,419 | 0.90% | 476,991,045 |
| 2017-07-11 | 2017-07-07 | 7.625 | 67,622,067 | +883,748 | 0.90% | 515,647,975 |
| 2017-07-10 | 2017-07-06 | 7.641 | 66,738,319 | +2,730,628 | 0.88% | 509,932,970 |
| 2017-07-07 | 2017-07-05 | 7.610 | 64,007,691 | +127,746 | 0.88% | 487,104,704 |
| 2017-07-06 | 2017-07-04 | 7.595 | 63,879,945 | +45,623 | 0.88% | 485,152,438 |
| 2017-07-05 | 2017-07-03 | 7.625 | 63,834,322 | -1,920,101 | 0.88% | 486,764,755 |
| 2017-07-04 | 2017-06-30 | 7.564 | 65,754,423 | -113,408 | 0.91% | 497,370,905 |
| 2017-07-03 | 2017-06-29 | 7.625 | 65,867,831 | -221,600 | 0.91% | 502,271,154 |
| 2017-06-30 | 2017-06-28 | 7.641 | 66,089,431 | -297,205 | 0.91% | 504,974,958 |
| 2017-06-29 | 2017-06-27 | 7.671 | 66,386,636 | +66,480 | 0.92% | 509,282,968 |
| 2017-06-28 | 2017-06-26 | 7.717 | 66,320,156 | -366,292 | 0.92% | 511,825,607 |
| 2017-06-27 | 2017-06-23 | 7.717 | 66,686,448 | -129,050 | 0.92% | 514,652,464 |
| 2017-06-26 | 2017-06-22 | 7.733 | 66,815,498 | -168,156 | 0.92% | 516,673,553 |
| 2017-06-23 | 2017-06-21 | 7.717 | 66,983,654 | +345,436 | 0.93% | 516,946,151 |
| 2017-06-22 | 2017-06-20 | 7.702 | 66,638,218 | -79,515 | 0.92% | 513,257,824 |
| 2017-06-21 | 2017-06-19 | 7.702 | 66,717,733 | +3,026,800 | 0.92% | 513,870,260 |
| 2017-06-20 | 2017-06-16 | 7.748 | 63,690,933 | -1,862,747 | 0.88% | 493,488,998 |
| 2017-06-19 | 2017-06-15 | 7.779 | 65,553,680 | -505,770 | 0.91% | 509,933,474 |
| 2017-06-16 | 2017-06-14 | 7.871 | 66,059,450 | -590,112 | 0.91% | 519,949,069 |
| 2017-06-15 | 2017-06-13 | 7.871 | 66,649,562 | -567,037 | 0.92% | 524,593,797 |
| 2017-06-14 | 2017-06-12 | 7.840 | 67,216,599 | +401,488 | 0.93% | 526,994,303 |
| 2017-06-13 | 2017-06-09 | 7.886 | 66,815,111 | -101,675 | 0.92% | 526,921,961 |
| 2017-06-12 | 2017-06-08 | 7.902 | 66,916,786 | -1,041,522 | 0.92% | 528,750,497 |
| 2017-06-09 | 2017-06-07 | 7.779 | 67,958,308 | -973,738 | 0.94% | 528,638,760 |
| 2017-06-08 | 2017-06-06 | 7.779 | 68,932,046 | +1,224,016 | 0.95% | 536,213,340 |
| 2017-06-07 | 2017-06-05 | 7.748 | 67,708,030 | -66,480 | 0.94% | 524,614,200 |
| 2017-06-06 | 2017-06-02 | 7.779 | 67,774,510 | -3,623,817 | 0.94% | 527,209,020 |
| 2017-06-05 | 2017-06-01 | 7.779 | 71,398,327 | -4,890,850 | 0.99% | 555,398,217 |
| 2017-06-02 | 2017-05-31 | 7.825 | 76,289,177 | -16,712,577 | 1.05% | 596,954,997 |
| 2017-05-26 | 2017-05-24 | 7.472 | 93,001,754 | +814,707 | 1.28% | 694,910,040 |
| 2017-05-25 | 2017-05-23 | 7.518 | 92,187,047 | -1,199,249 | 1.27% | 693,065,801 |
| 2017-05-24 | 2017-05-22 | 7.610 | 93,386,296 | -1,894,031 | 1.29% | 710,678,722 |
| 2017-05-23 | 2017-05-19 | 7.595 | 95,280,327 | -280,259 | 1.32% | 723,630,601 |
| 2017-05-22 | 2017-05-18 | 7.625 | 95,560,586 | -2,551,011 | 1.32% | 728,691,459 |
| 2017-05-19 | 2017-05-17 | 7.656 | 98,111,597 | -291,991 | 1.36% | 751,154,678 |
| 2017-05-18 | 2017-05-16 | 7.610 | 98,403,588 | -340,222 | 1.36% | 748,860,798 |
| 2017-05-17 | 2017-05-15 | 7.564 | 98,743,810 | -868,152 | 1.36% | 746,904,860 |
| 2017-05-16 | 2017-05-12 | 7.518 | 99,611,962 | -209,868 | 1.38% | 748,886,601 |
| 2017-05-15 | 2017-05-11 | 7.579 | 99,821,830 | -991,988 | 1.38% | 756,590,637 |
| 2017-05-12 | 2017-05-10 | 7.610 | 100,813,818 | -290,687 | 1.39% | 767,202,881 |
| 2017-05-11 | 2017-05-09 | 7.595 | 101,104,505 | +699,996 | 1.40% | 767,863,797 |
| 2017-05-10 | 2017-05-08 | 7.549 | 100,404,509 | -123,835 | 1.39% | 757,926,000 |
| 2017-05-09 | 2017-05-05 | 7.503 | 100,528,344 | -629,606 | 1.39% | 754,233,596 |
| 2017-05-08 | 2017-05-04 | 7.564 | 101,157,950 | -1,401,296 | 1.40% | 765,165,579 |
| 2017-05-05 | 2017-05-02 | 7.656 | 102,559,246 | -20,857 | 1.42% | 785,206,436 |
| 2017-05-04 | 2017-04-28 | 7.641 | 102,580,103 | -2,535,369 | 1.42% | 783,792,240 |
| 2017-05-02 | 2017-04-27 | 7.687 | 105,115,472 | -4,242,994 | 1.45% | 808,002,783 |
| 2017-04-28 | 2017-04-26 | 7.794 | 109,358,466 | +89,943 | 1.51% | 852,363,037 |
| 2017-04-27 | 2017-04-25 | 7.840 | 109,268,523 | +869,456 | 1.51% | 856,691,502 |
| 2017-04-26 | 2017-04-24 | 7.764 | 108,399,067 | -1,491,240 | 1.50% | 841,558,958 |
| 2017-04-25 | 2017-04-21 | 7.748 | 109,890,307 | +2,240,770 | 1.52% | 851,450,198 |
| 2017-04-24 | 2017-04-20 | 7.625 | 107,649,537 | +461,450 | 1.49% | 820,875,022 |
| 2017-04-21 | 2017-04-19 | 7.610 | 107,188,087 | -218,993 | 1.48% | 815,711,683 |
| 2017-04-20 | 2017-04-18 | 7.656 | 107,407,080 | -3,900,166 | 1.48% | 822,322,061 |
| 2017-04-19 | 2017-04-13 | 7.794 | 111,307,246 | +2,129,970 | 1.54% | 867,552,240 |
| 2017-04-18 | 2017-04-12 | 7.856 | 109,177,276 | +671,319 | 1.51% | 857,651,203 |
| 2017-04-13 | 2017-04-11 | 7.825 | 108,505,957 | -3,367,022 | 1.50% | 849,048,001 |
| 2017-04-12 | 2017-04-10 | 8.055 | 111,872,979 | +2,154,738 | 1.55% | 901,141,503 |
| 2017-04-11 | 2017-04-07 | 8.285 | 109,718,241 | +6,086,188 | 1.52% | 909,035,999 |
| 2017-04-10 | 2017-04-06 | 8.040 | 103,632,053 | +7,843,349 | 1.43% | 833,170,481 |
| 2017-04-07 | 2017-04-05 | 8.147 | 95,788,704 | +15,880,923 | 1.32% | 780,400,079 |
| 2017-03-31 | 2017-03-29 | 7.886 | 79,907,781 | +11,080,018 | 1.10% | 630,174,283 |
| 2017-03-30 | 2017-03-28 | 7.794 | 68,827,763 | +6,902,199 | 0.95% | 536,458,156 |
| 2017-03-29 | 2017-03-27 | 7.487 | 61,925,564 | +3,301,845 | 0.86% | 463,658,556 |
| 2017-03-28 | 2017-03-24 | 7.533 | 58,623,719 | +2,003,527 | 0.81% | 441,634,857 |
| 2017-03-27 | 2017-03-23 | 7.564 | 56,620,192 | +8,323,049 | 0.78% | 428,278,964 |
| 2017-03-24 | 2017-03-22 | 7.533 | 48,297,143 | +1,931,833 | 0.67% | 363,840,818 |
| 2017-03-23 | 2017-03-21 | 7.564 | 46,365,310 | +2,063,491 | 0.64% | 350,710,342 |
| 2017-03-22 | 2017-03-20 | 7.518 | 44,301,819 | +6,522,871 | 0.61% | 333,062,797 |
| 2017-03-21 | 2017-03-17 | 7.457 | 37,778,948 | +259,403 | 0.52% | 281,705,039 |
| 2017-03-20 | 2017-03-16 | 7.380 | 37,519,545 | +402,791 | 0.52% | 276,892,457 |
| 2017-03-17 | 2017-03-15 | 7.288 | 37,116,754 | +2,464,978 | 0.51% | 270,502,999 |
| 2017-03-16 | 2017-03-14 | 7.257 | 34,651,776 | +1,130,162 | 0.48% | 251,475,178 |
| 2017-03-15 | 2017-03-13 | 7.165 | 33,521,614 | -136,871 | 0.46% | 240,187,437 |
| 2017-03-14 | 2017-03-10 | 7.150 | 33,658,485 | +2,536,672 | 0.46% | 240,651,718 |
| 2017-03-13 | 2017-03-09 | 7.150 | 31,121,813 | +509,681 | 0.43% | 222,514,999 |
| 2017-03-10 | 2017-03-08 | 7.196 | 30,612,132 | +464,057 | 0.42% | 220,279,918 |
| 2017-03-09 | 2017-03-07 | 7.227 | 30,148,075 | +796,458 | 0.42% | 217,865,759 |
| 2017-03-08 | 2017-03-06 | 7.180 | 29,351,617 | +27,374 | 0.41% | 210,759,117 |
| 2017-03-07 | 2017-03-03 | 7.165 | 29,324,243 | +27,374 | 0.41% | 210,112,638 |
| 2017-03-06 | 2017-03-02 | 7.150 | 29,296,869 | -203,351 | 0.40% | 209,467,000 |
| 2017-03-03 | 2017-03-01 | 7.165 | 29,500,220 | -132,960 | 0.41% | 211,373,540 |
| 2017-03-02 | 2017-02-28 | 7.150 | 29,633,180 | +308,937 | 0.41% | 211,871,559 |
| 2017-03-01 | 2017-02-27 | 7.211 | 29,324,243 | +319,365 | 0.41% | 211,462,398 |
| 2017-02-28 | 2017-02-24 | 7.273 | 29,004,878 | -106,890 | 0.40% | 210,939,480 |
| 2017-02-27 | 2017-02-23 | 7.134 | 29,111,768 | -990,683 | 0.40% | 207,696,903 |
| 2017-02-24 | 2017-02-22 | 7.211 | 30,102,451 | +298,508 | 0.42% | 217,074,196 |
| 2017-02-23 | 2017-02-21 | 7.211 | 29,803,943 | +711,728 | 0.41% | 214,921,601 |
| 2017-02-22 | 2017-02-20 | 7.303 | 29,092,215 | -199,440 | 0.40% | 212,467,363 |
| 2017-02-21 | 2017-02-17 | 7.211 | 29,291,655 | -1,603,344 | 0.40% | 211,227,400 |
| 2017-02-20 | 2017-02-16 | 7.487 | 30,894,999 | +2,466,282 | 0.43% | 231,321,763 |
| 2017-02-17 | 2017-02-15 | 8.024 | 28,428,717 | -1,088,449 | 0.39% | 228,122,139 |
| 2017-02-16 | 2017-02-14 | 7.978 | 29,517,166 | +1,252,694 | 0.41% | 235,497,601 |
| 2017-02-15 | 2017-02-13 | 8.009 | 28,264,472 | +902,044 | 0.39% | 226,370,519 |
| 2017-02-14 | 2017-02-10 | 7.978 | 27,362,428 | +474,485 | 0.38% | 218,306,397 |
| 2017-02-13 | 2017-02-09 | 7.917 | 26,887,943 | +97,765 | 0.37% | 212,870,640 |
| 2017-02-10 | 2017-02-08 | 7.902 | 26,790,178 | +1,303 | 0.37% | 211,685,599 |
| 2017-02-09 | 2017-02-07 | 7.702 | 26,788,875 | +179,888 | 0.37% | 206,332,043 |
| 2017-02-08 | 2017-02-06 | 7.733 | 26,608,987 | -86,033 | 0.37% | 205,763,038 |
| 2017-02-07 | 2017-02-03 | 7.671 | 26,695,020 | +1,655,485 | 0.37% | 204,789,998 |
| 2017-01-26 | 2017-01-24 | 7.641 | 25,039,535 | +655,676 | 0.35% | 191,321,637 |
| 2017-01-25 | 2017-01-23 | 7.702 | 24,383,859 | -23,464 | 0.34% | 187,808,239 |
| 2017-01-24 | 2017-01-20 | 7.794 | 24,407,323 | -10,428 | 0.34% | 190,235,843 |
| 2017-01-23 | 2017-01-19 | 7.871 | 24,417,751 | -144,692 | 0.34% | 192,190,321 |
| 2017-01-20 | 2017-01-18 | 7.948 | 24,562,443 | -116,014 | 0.34% | 195,213,481 |
| 2017-01-19 | 2017-01-17 | 7.917 | 24,678,457 | -145,996 | 0.34% | 195,378,239 |
| 2017-01-18 | 2017-01-16 | 7.902 | 24,824,453 | +70,391 | 0.34% | 196,153,202 |
| 2017-01-17 | 2017-01-13 | 7.856 | 24,754,062 | -26,071 | 0.34% | 194,457,600 |
| 2017-01-16 | 2017-01-12 | 7.840 | 24,780,133 | +93,855 | 0.34% | 194,282,203 |
| 2017-01-13 | 2017-01-11 | 7.671 | 24,686,278 | +52,141 | 0.34% | 189,379,997 |
| 2017-01-12 | 2017-01-10 | 7.687 | 24,634,137 | -14,339 | 0.34% | 189,357,959 |
| 2017-01-11 | 2017-01-09 | 7.702 | 24,648,476 | +594,410 | 0.34% | 189,846,360 |
| 2017-01-10 | 2017-01-06 | 7.610 | 24,054,066 | -132,960 | 0.33% | 183,053,763 |
| 2017-01-09 | 2017-01-05 | 7.641 | 24,187,026 | +46,927 | 0.33% | 184,807,801 |
| 2017-01-06 | 2017-01-04 | 7.518 | 24,140,099 | -290,687 | 0.33% | 181,486,202 |
| 2017-01-05 | 2017-01-03 | 7.349 | 24,430,786 | -501,860 | 0.34% | 179,548,358 |
| 2017-01-04 | 2016-12-30 | 7.211 | 24,932,646 | -241,153 | 0.34% | 179,793,801 |
| 2017-01-03 | 2016-12-29 | 7.104 | 25,173,799 | -18,250 | 0.35% | 178,829,119 |
| 2016-12-30 | 2016-12-28 | 7.150 | 25,192,049 | -930,721 | 0.35% | 180,118,323 |
| 2016-12-29 | 2016-12-23 | 7.165 | 26,122,770 | -54,748 | 0.36% | 187,173,600 |
| 2016-12-28 | 2016-12-22 | 7.180 | 26,177,518 | -105,586 | 0.36% | 187,967,518 |
| 2016-12-23 | 2016-12-21 | 7.196 | 26,283,104 | -36,499 | 0.36% | 189,128,937 |
| 2016-12-22 | 2016-12-20 | 7.211 | 26,319,603 | -368,900 | 0.36% | 189,795,398 |
| 2016-12-21 | 2016-12-19 | 7.227 | 26,688,503 | -15,642 | 0.37% | 192,865,082 |
| 2016-12-20 | 2016-12-16 | 7.257 | 26,704,145 | -19,553 | 0.37% | 193,797,560 |
| 2016-12-19 | 2016-12-15 | 7.227 | 26,723,698 | +72,998 | 0.37% | 193,119,420 |
| 2016-12-16 | 2016-12-14 | 7.273 | 26,650,700 | +565,732 | 0.37% | 193,818,598 |
| 2016-12-15 | 2016-12-13 | 7.319 | 26,084,968 | -508,377 | 0.36% | 190,904,943 |
| 2016-12-14 | 2016-12-12 | 7.319 | 26,593,345 | +570,947 | 0.37% | 194,625,541 |
| 2016-12-13 | 2016-12-09 | 7.334 | 26,022,398 | -1,304 | 0.36% | 190,846,279 |
| 2016-12-12 | 2016-12-08 | 7.349 | 26,023,702 | +392,363 | 0.36% | 191,255,123 |
| 2016-12-09 | 2016-12-07 | 7.334 | 25,631,339 | +398,881 | 0.35% | 187,978,282 |
| 2016-12-08 | 2016-12-06 | 7.334 | 25,232,458 | +37,802 | 0.35% | 185,052,920 |
| 2016-12-07 | 2016-12-05 | 7.319 | 25,194,656 | +198,137 | 0.35% | 184,389,123 |
| 2016-12-06 | 2016-12-02 | 7.395 | 24,996,519 | +3,310,970 | 0.35% | 184,856,641 |
| 2016-12-05 | 2016-12-01 | 7.426 | 21,685,549 | +7,821 | 0.30% | 161,036,480 |
| 2016-12-02 | 2016-11-30 | 7.380 | 21,677,728 | +54,749 | 0.30% | 159,980,601 |
| 2016-12-01 | 2016-11-29 | 7.349 | 21,622,979 | -191,620 | 0.30% | 158,913,036 |
| 2016-11-30 | 2016-11-28 | 7.395 | 21,814,599 | +156,424 | 0.30% | 161,325,403 |
| 2016-11-29 | 2016-11-25 | 7.380 | 21,658,175 | +241,153 | 0.30% | 159,836,301 |
| 2016-11-28 | 2016-11-24 | 7.349 | 21,417,022 | +22,161 | 0.30% | 157,399,403 |
| 2016-11-25 | 2016-11-23 | 7.395 | 21,394,861 | +512,287 | 0.30% | 158,221,316 |
| 2016-11-24 | 2016-11-22 | 7.380 | 20,882,574 | +513,592 | 0.29% | 154,112,403 |
| 2016-11-23 | 2016-11-21 | 7.303 | 20,368,982 | +62,569 | 0.28% | 148,759,518 |
| 2016-11-22 | 2016-11-18 | 7.257 | 20,306,413 | +1,204,463 | 0.28% | 147,367,882 |
| 2016-11-21 | 2016-11-17 | 7.242 | 19,101,950 | +426,255 | 0.26% | 138,333,762 |
| 2016-11-18 | 2016-11-16 | 7.242 | 18,675,695 | +196,833 | 0.26% | 135,246,881 |
| 2016-11-17 | 2016-11-15 | 7.442 | 18,478,862 | +280,260 | 0.26% | 137,528,781 |
| 2016-11-16 | 2016-11-14 | 7.396 | 18,198,602 | +616,692 | 0.25% | 134,594,663 |
| 2016-11-15 | 2016-11-11 | 7.489 | 17,581,910 | +75,945 | 0.25% | 131,672,763 |
| 2016-11-14 | 2016-11-10 | 7.536 | 17,505,965 | +296,057 | 0.24% | 131,920,003 |
| 2016-11-11 | 2016-11-09 | 7.396 | 17,209,908 | -7,723 | 0.24% | 127,282,401 |
| 2016-11-10 | 2016-11-08 | 7.536 | 17,217,631 | -113,274 | 0.24% | 129,747,200 |
| 2016-11-09 | 2016-11-07 | 7.536 | 17,330,905 | +28,319 | 0.24% | 130,600,801 |
| 2016-11-08 | 2016-11-04 | 7.551 | 17,302,586 | +513,594 | 0.24% | 130,656,237 |
| 2016-11-07 | 2016-11-03 | 7.567 | 16,788,992 | -24,457 | 0.23% | 127,038,817 |
| 2016-11-04 | 2016-11-02 | 7.629 | 16,813,449 | +326,949 | 0.24% | 128,268,838 |
| 2016-11-03 | 2016-11-01 | 7.738 | 16,486,500 | -23,169 | 0.23% | 127,567,683 |
| 2016-11-02 | 2016-10-31 | 7.738 | 16,509,669 | -83,668 | 0.23% | 127,746,958 |
| 2016-11-01 | 2016-10-28 | 7.800 | 16,593,337 | +84,955 | 0.23% | 129,425,636 |
| 2016-10-31 | 2016-10-27 | 7.846 | 16,508,382 | +444,085 | 0.23% | 129,532,500 |
| 2016-10-28 | 2016-10-26 | 7.878 | 16,064,297 | +42,478 | 0.22% | 126,547,201 |
| 2016-10-27 | 2016-10-25 | 7.955 | 16,021,819 | +50,201 | 0.22% | 127,457,278 |
| 2016-10-26 | 2016-10-24 | 7.971 | 15,971,618 | -51,488 | 0.22% | 127,306,078 |
| 2016-10-25 | 2016-10-20 | 7.986 | 16,023,106 | -289,621 | 0.22% | 127,965,437 |
| 2016-10-20 | 2016-10-18 | 8.002 | 16,312,727 | -16,734 | 0.23% | 130,531,899 |
| 2016-10-19 | 2016-10-17 | 7.924 | 16,329,461 | -82,381 | 0.23% | 129,397,202 |
| 2016-10-18 | 2016-10-14 | 7.986 | 16,411,842 | +3,862 | 0.23% | 131,070,002 |
| 2016-10-17 | 2016-10-13 | 7.924 | 16,407,980 | +57,924 | 0.23% | 130,019,399 |
| 2016-10-14 | 2016-10-12 | 8.017 | 16,350,056 | -30,893 | 0.23% | 131,084,640 |
| 2016-10-13 | 2016-10-11 | 8.002 | 16,380,949 | -172,485 | 0.23% | 131,077,801 |
| 2016-09-30 | 2016-09-28 | 8.048 | 16,553,434 | -177,634 | 0.23% | 133,229,599 |
| 2016-09-29 | 2016-09-27 | 8.064 | 16,731,068 | -131,295 | 0.23% | 134,919,238 |
| 2016-09-28 | 2016-09-26 | 7.986 | 16,862,363 | +284,472 | 0.24% | 134,668,000 |
| 2016-09-27 | 2016-09-23 | 8.157 | 16,577,891 | -61,786 | 0.23% | 135,229,500 |
| 2016-09-26 | 2016-09-22 | 8.126 | 16,639,677 | +130,008 | 0.23% | 135,216,422 |
| 2016-09-23 | 2016-09-21 | 8.126 | 16,509,669 | +275,461 | 0.23% | 134,159,958 |
| 2016-09-22 | 2016-09-20 | 8.064 | 16,234,208 | +45,052 | 0.23% | 130,912,562 |
| 2016-09-21 | 2016-09-19 | 8.126 | 16,189,156 | +203,378 | 0.23% | 131,555,423 |
| 2016-09-14 | 2016-09-12 | 8.142 | 15,985,778 | -190,506 | 0.22% | 130,151,124 |
| 2016-09-13 | 2016-09-09 | 8.468 | 16,176,284 | +709,249 | 0.23% | 136,980,303 |
| 2016-09-09 | 2016-09-07 | 8.468 | 15,467,035 | -238,132 | 0.22% | 130,974,403 |
| 2016-09-08 | 2016-09-06 | 8.561 | 15,705,167 | +199,516 | 0.22% | 134,455,018 |
| 2016-09-07 | 2016-09-05 | 8.421 | 15,505,651 | -263,876 | 0.22% | 130,578,643 |
| 2016-09-06 | 2016-09-02 | 8.266 | 15,769,527 | -517,456 | 0.22% | 130,350,637 |
| 2016-09-05 | 2016-09-01 | 8.297 | 16,286,983 | +200,804 | 0.23% | 135,134,039 |
| 2016-09-02 | 2016-08-31 | 8.126 | 16,086,179 | +92,678 | 0.22% | 130,718,617 |
| 2016-09-01 | 2016-08-30 | 8.157 | 15,993,501 | +48,914 | 0.22% | 130,462,502 |
| 2016-08-31 | 2016-08-29 | 8.080 | 15,944,587 | +77,232 | 0.22% | 128,824,800 |
| 2016-08-30 | 2016-08-26 | 8.048 | 15,867,355 | +15,447 | 0.22% | 127,707,722 |
| 2016-08-29 | 2016-08-25 | 7.986 | 15,851,908 | -42,478 | 0.22% | 126,598,197 |
| 2016-08-26 | 2016-08-24 | 8.048 | 15,894,386 | -232,984 | 0.22% | 127,925,279 |
| 2016-08-25 | 2016-08-23 | 8.111 | 16,127,370 | +292,195 | 0.23% | 130,802,761 |
| 2016-08-24 | 2016-08-22 | 8.157 | 15,835,175 | -419,628 | 0.22% | 129,171,002 |
| 2016-08-23 | 2016-08-19 | 8.173 | 16,254,803 | -172,485 | 0.23% | 132,846,560 |
| 2016-08-22 | 2016-08-18 | 8.499 | 16,427,288 | -397,746 | 0.23% | 139,616,278 |
| 2016-08-19 | 2016-08-17 | 8.313 | 16,825,034 | -212,389 | 0.24% | 139,859,700 |
| 2016-08-18 | 2016-08-16 | 8.452 | 17,037,423 | -88,817 | 0.24% | 144,007,683 |
| 2016-08-17 | 2016-08-15 | 8.499 | 17,126,240 | -272,887 | 0.24% | 145,556,703 |
| 2016-08-16 | 2016-08-12 | 8.390 | 17,399,127 | +260,015 | 0.24% | 145,983,602 |
| 2016-08-15 | 2016-08-11 | 8.282 | 17,139,112 | -39,903 | 0.24% | 141,937,903 |
| 2016-08-12 | 2016-08-10 | 8.359 | 17,179,015 | -95,253 | 0.24% | 143,602,960 |
| 2016-08-11 | 2016-08-09 | 8.390 | 17,274,268 | -85,020 | 0.24% | 144,936,000 |
| 2016-08-10 | 2016-08-08 | 8.468 | 17,359,288 | +281,898 | 0.24% | 146,997,947 |
| 2016-08-09 | 2016-08-05 | 7.986 | 17,077,390 | +344,970 | 0.24% | 136,385,272 |
| 2016-08-08 | 2016-08-04 | 7.909 | 16,732,420 | -606,273 | 0.23% | 132,330,331 |
| 2016-08-05 | 2016-08-03 | 7.862 | 17,338,693 | +317,940 | 0.24% | 136,316,910 |
| 2016-08-04 | 2016-08-01 | 7.893 | 17,020,753 | -292,195 | 0.24% | 134,346,186 |
| 2016-08-03 | 2016-07-29 | 7.800 | 17,312,948 | +59,211 | 0.24% | 135,038,499 |
| 2016-08-01 | 2016-07-28 | 7.846 | 17,253,737 | +115,848 | 0.24% | 135,380,904 |
| 2016-07-29 | 2016-07-27 | 7.955 | 17,137,889 | -51,488 | 0.24% | 136,335,874 |
| 2016-07-28 | 2016-07-26 | 7.893 | 17,189,377 | -61,786 | 0.24% | 135,677,149 |
| 2016-07-27 | 2016-07-25 | 7.971 | 17,251,163 | -337,247 | 0.24% | 137,505,035 |
| 2016-07-26 | 2016-07-22 | 8.204 | 17,588,410 | -388,800 | 0.25% | 144,292,368 |
| 2016-07-25 | 2016-07-21 | 8.188 | 17,977,210 | +36,042 | 0.25% | 147,202,696 |
| 2016-07-22 | 2016-07-20 | 8.095 | 17,941,168 | +682,218 | 0.25% | 145,235,002 |
| 2016-07-21 | 2016-07-19 | 7.846 | 17,258,950 | +326,949 | 0.24% | 135,421,808 |
| 2016-07-20 | 2016-07-18 | 7.924 | 16,932,001 | -70,860 | 0.24% | 134,171,823 |
| 2016-07-19 | 2016-07-15 | 7.365 | 17,002,861 | -1,287 | 0.24% | 125,222,741 |
| 2016-07-18 | 2016-07-14 | 7.334 | 17,004,148 | +153,177 | 0.24% | 124,703,813 |
| 2016-07-15 | 2016-07-13 | 7.178 | 16,850,971 | +597,262 | 0.24% | 120,962,225 |
| 2016-07-14 | 2016-07-12 | 7.147 | 16,253,709 | -195,655 | 0.23% | 116,169,781 |
| 2016-07-13 | 2016-07-11 | 7.023 | 16,449,364 | +189,219 | 0.23% | 115,523,518 |
| 2016-07-12 | 2016-07-08 | 7.605 | 16,260,145 | -279,323 | 0.23% | 123,653,365 |
| 2016-07-11 | 2016-07-07 | 7.572 | 16,539,468 | +731,870 | 0.23% | 125,240,019 |
| 2016-07-08 | 2016-07-06 | 7.507 | 15,807,598 | +278,165 | 0.23% | 118,670,707 |
| 2016-07-07 | 2016-07-05 | 7.572 | 15,529,433 | +20,924 | 0.23% | 117,591,841 |
| 2016-07-06 | 2016-07-04 | 7.670 | 15,508,509 | -179,761 | 0.23% | 118,945,418 |
| 2016-07-05 | 2016-06-30 | 7.588 | 15,688,270 | -1,145,893 | 0.23% | 119,049,509 |
| 2016-07-04 | 2016-06-29 | 7.572 | 16,834,163 | +1,355,132 | 0.25% | 127,471,506 |
| 2016-06-30 | 2016-06-28 | 7.442 | 15,479,031 | +312,629 | 0.23% | 115,197,995 |
| 2016-06-29 | 2016-06-27 | 7.572 | 15,166,402 | +327,397 | 0.22% | 114,842,900 |
| 2016-06-28 | 2016-06-24 | 7.653 | 14,839,005 | +307,705 | 0.22% | 113,569,408 |
| 2016-06-27 | 2016-06-23 | 7.783 | 14,531,300 | +116,928 | 0.21% | 113,103,398 |
| 2016-06-24 | 2016-06-22 | 7.832 | 14,414,372 | +611,717 | 0.21% | 112,895,969 |
| 2016-06-23 | 2016-06-21 | 7.686 | 13,802,655 | +324,937 | 0.20% | 106,086,335 |
| 2016-06-22 | 2016-06-20 | 7.751 | 13,477,718 | -455,403 | 0.20% | 104,464,906 |
| 2016-06-21 | 2016-06-17 | 7.702 | 13,933,121 | +233,855 | 0.20% | 107,315,492 |
| 2016-06-20 | 2016-06-16 | 7.572 | 13,699,266 | +1,271,437 | 0.20% | 103,733,466 |
| 2016-06-17 | 2016-06-15 | 7.800 | 12,427,829 | +241,240 | 0.18% | 96,933,117 |
| 2016-06-16 | 2016-06-14 | 7.670 | 12,186,589 | +577,255 | 0.18% | 93,467,330 |
| 2016-06-15 | 2016-06-13 | 7.962 | 11,609,334 | -1,342,824 | 0.17% | 92,435,556 |
| 2016-06-08 | 2016-06-06 | 7.523 | 12,952,158 | +1,272,667 | 0.19% | 97,444,829 |
| 2016-06-07 | 2016-06-03 | 7.605 | 11,679,491 | -183,392 | 0.17% | 88,818,910 |
| 2016-06-06 | 2016-06-02 | 7.410 | 11,862,883 | +898,498 | 0.17% | 87,900,382 |
| 2016-06-03 | 2016-06-01 | 7.718 | 10,964,385 | +530,483 | 0.16% | 84,627,899 |
| 2016-06-02 | 2016-05-31 | 7.751 | 10,433,902 | +168,622 | 0.15% | 80,872,488 |
| 2016-06-01 | 2016-05-30 | 7.735 | 10,265,280 | +279,396 | 0.15% | 79,398,706 |
| 2016-05-31 | 2016-05-27 | 7.783 | 9,985,884 | +289,243 | 0.15% | 77,724,458 |
| 2016-05-30 | 2016-05-26 | 8.092 | 9,696,641 | +233,855 | 0.14% | 78,466,870 |
| 2016-05-27 | 2016-05-25 | 8.125 | 9,462,786 | -76,310 | 0.14% | 76,882,004 |
| 2016-05-26 | 2016-05-24 | 7.897 | 9,539,096 | +91,080 | 0.14% | 75,331,942 |
| 2016-05-25 | 2016-05-23 | 7.930 | 9,448,016 | +564,946 | 0.14% | 74,919,715 |
| 2016-05-24 | 2016-05-20 | 8.076 | 8,883,070 | +1,231 | 0.13% | 71,738,971 |
| 2016-05-23 | 2016-05-19 | 8.141 | 8,881,839 | -209,239 | 0.13% | 72,306,326 |
| 2016-05-20 | 2016-05-18 | 8.141 | 9,091,078 | +93,542 | 0.13% | 74,009,724 |
| 2016-05-19 | 2016-05-17 | 8.385 | 8,997,536 | +1,232,050 | 0.13% | 75,441,266 |
| 2016-05-18 | 2016-05-16 | 8.401 | 7,765,486 | -148,929 | 0.11% | 65,237,131 |
| 2016-05-17 | 2016-05-13 | 8.125 | 7,914,415 | +300,320 | 0.12% | 64,302,002 |
| 2016-05-16 | 2016-05-12 | 8.368 | 7,614,095 | +62,772 | 0.11% | 63,717,862 |
| 2016-05-13 | 2016-05-11 | 8.515 | 7,551,323 | +16,001 | 0.11% | 64,296,896 |
| 2016-05-12 | 2016-05-10 | 8.498 | 7,535,322 | +1,052,350 | 0.11% | 64,038,209 |
| 2016-05-11 | 2016-05-09 | 9.262 | 6,482,972 | +28,309 | 0.09% | 60,046,082 |
| 2016-05-10 | 2016-05-06 | 9.165 | 6,454,663 | +208,009 | 0.09% | 59,154,576 |
| 2016-05-09 | 2016-05-05 | 9.392 | 6,246,654 | +60,310 | 0.09% | 58,669,307 |
| 2016-05-06 | 2016-05-04 | 9.522 | 6,186,344 | +43,078 | 0.09% | 58,907,061 |
| 2016-05-05 | 2016-05-03 | 9.571 | 6,143,266 | +128,006 | 0.09% | 58,796,339 |
| 2016-05-04 | 2016-04-29 | 10.026 | 6,015,260 | -230,164 | 0.09% | 60,308,044 |
| 2016-05-03 | 2016-04-28 | 10.400 | 6,245,424 | -6,154 | 0.09% | 64,949,763 |
| 2016-04-29 | 2016-04-27 | 10.367 | 6,251,578 | +3,693 | 0.09% | 64,810,594 |
| 2016-04-28 | 2016-04-26 | 10.513 | 6,247,885 | +121,851 | 0.09% | 65,686,025 |
| 2016-04-27 | 2016-04-25 | 10.367 | 6,126,034 | +83,696 | 0.09% | 63,509,070 |
| 2016-04-26 | 2016-04-22 | 10.286 | 6,042,338 | -4,924 | 0.09% | 62,150,467 |
| 2016-04-25 | 2016-04-21 | 10.416 | 6,047,262 | -34,463 | 0.09% | 62,987,227 |
| 2016-04-22 | 2016-04-20 | 10.335 | 6,081,725 | +9,847 | 0.09% | 62,852,067 |
| 2016-04-21 | 2016-04-19 | 10.595 | 6,071,878 | -24,740 | 0.09% | 64,328,927 |
| 2016-04-20 | 2016-04-18 | 10.432 | 6,096,618 | -337,244 | 0.09% | 63,600,376 |
| 2016-04-19 | 2016-04-15 | 10.497 | 6,433,862 | -24,616 | 0.09% | 67,536,715 |
| 2016-04-18 | 2016-04-14 | 10.448 | 6,458,478 | -397,678 | 0.09% | 67,480,273 |
| 2016-04-15 | 2016-04-13 | 10.075 | 6,856,156 | -161,238 | 0.10% | 69,072,958 |
| 2016-04-14 | 2016-04-12 | 9.815 | 7,017,394 | -51,694 | 0.10% | 68,872,916 |
| 2016-04-13 | 2016-04-11 | 9.555 | 7,069,088 | -17,231 | 0.10% | 67,542,384 |
| 2016-04-12 | 2016-04-08 | 9.603 | 7,086,319 | -49,233 | 0.10% | 68,052,464 |
| 2016-04-11 | 2016-04-07 | 9.343 | 7,135,552 | -62,772 | 0.10% | 66,670,098 |
| 2016-04-08 | 2016-04-06 | 9.246 | 7,198,324 | +89,850 | 0.11% | 66,554,792 |
| 2016-04-07 | 2016-04-05 | 9.246 | 7,108,474 | +392,631 | 0.10% | 65,724,050 |
| 2016-04-06 | 2016-04-01 | 9.652 | 6,715,843 | +119,390 | 0.10% | 64,822,034 |
| 2016-04-05 | 2016-03-31 | 9.815 | 6,596,453 | -974,809 | 0.10% | 64,741,549 |
| 2016-04-01 | 2016-03-30 | 9.993 | 7,571,262 | -50,464 | 0.11% | 75,662,217 |
| 2016-03-31 | 2016-03-29 | 9.798 | 7,621,726 | +1,337,901 | 0.11% | 74,680,345 |
| 2016-03-30 | 2016-03-24 | 9.993 | 6,283,825 | -40,617 | 0.09% | 62,796,418 |
| 2016-03-29 | 2016-03-23 | 10.221 | 6,324,442 | +30,770 | 0.09% | 64,641,069 |
| 2016-03-24 | 2016-03-22 | 10.351 | 6,293,672 | +189,546 | 0.09% | 65,144,718 |
| 2016-03-23 | 2016-03-21 | 10.156 | 6,104,126 | +91,081 | 0.09% | 61,992,504 |
| 2016-03-22 | 2016-03-18 | 10.188 | 6,013,045 | +359,399 | 0.09% | 61,262,916 |
| 2016-03-21 | 2016-03-17 | 10.546 | 5,653,646 | -22,154 | 0.08% | 59,622,335 |
| 2016-03-18 | 2016-03-16 | 10.513 | 5,675,800 | +3,692 | 0.08% | 59,671,511 |
| 2016-03-17 | 2016-03-15 | 10.692 | 5,672,108 | -1,231 | 0.08% | 60,646,544 |
| 2016-03-16 | 2016-03-14 | 10.643 | 5,673,339 | -20,924 | 0.08% | 60,383,142 |
| 2016-03-15 | 2016-03-11 | 10.465 | 5,694,263 | -3,692 | 0.08% | 59,588,035 |
| 2016-03-14 | 2016-03-10 | 10.286 | 5,697,955 | +4,923 | 0.08% | 58,608,202 |
| 2016-03-11 | 2016-03-09 | 10.383 | 5,693,032 | +50,464 | 0.08% | 59,112,613 |
| 2016-03-10 | 2016-03-08 | 10.465 | 5,642,568 | +97,234 | 0.08% | 59,047,068 |
| 2016-03-09 | 2016-03-07 | 10.627 | 5,545,334 | -94,773 | 0.08% | 58,930,636 |
| 2016-03-08 | 2016-03-04 | 10.660 | 5,640,107 | -158,775 | 0.08% | 60,121,091 |
| 2016-03-07 | 2016-03-03 | 10.432 | 5,798,882 | +391,400 | 0.08% | 60,494,372 |
| 2016-03-04 | 2016-03-02 | 10.871 | 5,407,482 | +8,616 | 0.08% | 58,783,694 |
| 2016-03-03 | 2016-03-01 | 10.676 | 5,398,866 | +11,077 | 0.08% | 57,637,295 |
| 2016-03-02 | 2016-02-29 | 10.546 | 5,387,789 | -35,693 | 0.08% | 56,818,655 |
| 2016-03-01 | 2016-02-26 | 10.790 | 5,423,482 | -12,309 | 0.08% | 58,516,987 |
| 2016-02-29 | 2016-02-25 | 10.497 | 5,435,791 | -27,078 | 0.08% | 57,059,891 |
| 2016-02-26 | 2016-02-24 | 10.627 | 5,462,869 | +65,234 | 0.08% | 58,054,275 |
| 2016-02-25 | 2016-02-23 | 10.838 | 5,397,635 | +3,692 | 0.08% | 58,501,233 |
| 2016-02-24 | 2016-02-22 | 11.066 | 5,393,943 | +126,775 | 0.08% | 59,688,290 |
| 2016-02-23 | 2016-02-19 | 10.936 | 5,267,168 | -9,847 | 0.08% | 57,600,719 |
| 2016-02-22 | 2016-02-18 | 10.855 | 5,277,015 | +105,850 | 0.08% | 57,279,664 |
| 2016-02-19 | 2016-02-17 | 10.611 | 5,171,165 | -20,923 | 0.08% | 54,870,289 |
| 2016-02-18 | 2016-02-16 | 10.643 | 5,192,088 | +59,079 | 0.08% | 55,261,035 |
| 2016-02-17 | 2016-02-15 | 10.773 | 5,133,009 | +70,157 | 0.08% | 55,299,503 |
| 2016-02-05 | 2016-02-03 | 10.741 | 5,062,852 | +99,696 | 0.07% | 54,379,144 |
| 2016-02-04 | 2016-02-02 | 11.960 | 4,963,156 | -120,620 | 0.07% | 59,356,927 |
| 2016-02-03 | 2016-02-01 | 11.537 | 5,083,776 | -45,541 | 0.07% | 58,651,676 |
| 2016-02-02 | 2016-01-29 | 11.180 | 5,129,317 | +3,693 | 0.08% | 57,343,428 |
| 2016-02-01 | 2016-01-28 | 11.082 | 5,125,624 | +40,617 | 0.07% | 56,802,414 |
| 2016-01-29 | 2016-01-27 | 11.180 | 5,085,007 | -7,385 | 0.07% | 56,848,062 |
| 2016-01-28 | 2016-01-26 | 11.001 | 5,092,392 | +11,077 | 0.07% | 56,020,395 |
| 2016-01-27 | 2016-01-25 | 11.310 | 5,081,315 | -25,847 | 0.07% | 57,467,331 |
| 2016-01-25 | 2016-01-21 | 10.335 | 5,107,162 | -25,847 | 0.07% | 52,780,369 |
| 2016-01-22 | 2016-01-20 | 10.627 | 5,133,009 | +4,923 | 0.08% | 54,548,831 |
| 2016-01-21 | 2016-01-19 | 11.115 | 5,128,086 | -11,077 | 0.08% | 56,996,354 |
| 2016-01-20 | 2016-01-18 | 10.611 | 5,139,163 | -16,001 | 0.08% | 54,530,722 |
| 2016-01-19 | 2016-01-15 | 10.481 | 5,155,164 | +8,616 | 0.08% | 54,030,361 |
| 2016-01-15 | 2016-01-13 | 10.936 | 5,146,548 | +8,616 | 0.08% | 56,281,643 |
| 2016-01-14 | 2016-01-12 | 10.985 | 5,137,932 | +16,000 | 0.08% | 56,437,884 |
| 2016-01-13 | 2016-01-11 | 11.163 | 5,121,932 | +6,154 | 0.07% | 57,177,639 |
| 2016-01-12 | 2016-01-08 | 11.635 | 5,115,778 | +2,462 | 0.07% | 59,519,652 |
| 2016-01-11 | 2016-01-07 | 11.342 | 5,113,316 | -65,233 | 0.07% | 57,995,424 |
| 2016-01-08 | 2016-01-06 | 11.570 | 5,178,549 | +35,693 | 0.08% | 59,913,371 |
| 2016-01-07 | 2016-01-05 | 11.943 | 5,142,856 | -61,541 | 0.08% | 61,422,484 |
| 2016-01-06 | 2016-01-04 | 12.122 | 5,204,397 | +32,002 | 0.08% | 63,087,732 |
| 2016-01-05 | 2015-12-31 | 12.788 | 5,172,395 | -14,770 | 0.08% | 66,145,772 |
| 2015-12-30 | 2015-12-28 | 12.983 | 5,187,165 | -16,001 | 0.08% | 67,346,110 |
| 2015-12-29 | 2015-12-24 | 13.211 | 5,203,166 | -57,848 | 0.08% | 68,737,526 |
| 2015-12-28 | 2015-12-22 | 13.016 | 5,261,014 | -61,541 | 0.08% | 68,475,884 |
| 2015-12-23 | 2015-12-21 | 13.064 | 5,322,555 | +20,924 | 0.08% | 69,536,348 |
| 2015-12-22 | 2015-12-18 | 12.886 | 5,301,631 | +82,465 | 0.08% | 68,315,359 |
| 2015-12-21 | 2015-12-17 | 13.016 | 5,219,166 | +73,849 | 0.08% | 67,931,202 |
| 2015-12-18 | 2015-12-16 | 13.064 | 5,145,317 | -2,462 | 0.08% | 67,220,828 |
| 2015-12-17 | 2015-12-15 | 12.837 | 5,147,779 | -4,923 | 0.08% | 66,081,921 |
| 2015-12-16 | 2015-12-14 | 12.934 | 5,152,702 | -147,699 | 0.08% | 66,647,485 |
| 2015-12-15 | 2015-12-11 | 13.129 | 5,300,401 | -228,932 | 0.08% | 69,591,430 |
| 2015-12-14 | 2015-12-10 | 13.064 | 5,529,333 | -11,077 | 0.08% | 72,237,793 |
| 2015-12-11 | 2015-12-09 | 13.519 | 5,540,410 | +8,615 | 0.08% | 74,903,292 |
| 2015-12-10 | 2015-12-08 | 13.714 | 5,531,795 | +9,847 | 0.08% | 75,865,478 |
| 2015-12-09 | 2015-12-07 | 13.877 | 5,521,948 | +237,548 | 0.08% | 76,627,711 |
| 2015-12-08 | 2015-12-04 | 13.698 | 5,284,400 | +1,231 | 0.08% | 72,386,725 |
| 2015-12-04 | 2015-12-02 | 13.698 | 5,283,169 | -1,231 | 0.08% | 72,369,863 |
| 2015-12-03 | 2015-12-01 | 13.698 | 5,284,400 | +2,462 | 0.08% | 72,386,725 |
| 2015-12-02 | 2015-11-30 | 13.324 | 5,281,938 | -97,235 | 0.08% | 70,378,957 |
| 2015-12-01 | 2015-11-27 | 13.211 | 5,379,173 | +33,232 | 0.08% | 71,062,704 |
| 2015-11-30 | 2015-11-26 | 13.731 | 5,345,941 | +34,463 | 0.08% | 73,403,462 |
| 2015-11-27 | 2015-11-25 | 14.039 | 5,311,478 | -56,618 | 0.08% | 74,570,113 |
| 2015-11-26 | 2015-11-24 | 14.333 | 5,368,096 | -89,849 | 0.08% | 76,938,711 |
| 2015-11-25 | 2015-11-23 | 13.858 | 5,457,945 | -20,070 | 0.08% | 75,636,790 |
| 2015-11-24 | 2015-11-20 | 13.973 | 5,478,015 | +3,668 | 0.08% | 76,542,319 |
| 2015-11-23 | 2015-11-19 | 13.891 | 5,474,347 | +12,224 | 0.08% | 76,043,227 |
| 2015-11-20 | 2015-11-18 | 13.711 | 5,462,123 | +11,001 | 0.08% | 74,890,378 |
| 2015-11-19 | 2015-11-17 | 13.940 | 5,451,122 | -206,584 | 0.08% | 75,988,176 |
| 2015-11-18 | 2015-11-16 | 13.580 | 5,657,706 | -121,016 | 0.08% | 76,831,444 |
| 2015-11-17 | 2015-11-13 | 13.547 | 5,778,722 | -508,514 | 0.09% | 78,285,741 |
| 2015-11-16 | 2015-11-12 | 12.598 | 6,287,236 | +30,560 | 0.09% | 79,208,359 |
| 2015-11-13 | 2015-11-11 | 11.911 | 6,256,676 | -8,557 | 0.09% | 74,523,899 |
| 2015-11-12 | 2015-11-10 | 11.846 | 6,265,233 | +47,673 | 0.09% | 74,215,791 |
| 2015-11-11 | 2015-11-09 | 12.369 | 6,217,560 | -13,446 | 0.09% | 76,906,369 |
| 2015-11-10 | 2015-11-06 | 12.353 | 6,231,006 | +7,334 | 0.09% | 76,970,737 |
| 2015-11-09 | 2015-11-05 | 12.500 | 6,223,672 | -232,254 | 0.09% | 77,796,593 |
| 2015-11-06 | 2015-11-04 | 12.451 | 6,455,926 | +121,017 | 0.10% | 80,382,910 |
| 2015-11-05 | 2015-11-03 | 12.140 | 6,334,909 | -99,014 | 0.09% | 76,906,812 |
| 2015-11-04 | 2015-11-02 | 11.878 | 6,433,923 | -410,723 | 0.09% | 76,424,570 |
| 2015-11-03 | 2015-10-30 | 11.846 | 6,844,646 | +39,117 | 0.10% | 81,079,317 |
| 2015-11-02 | 2015-10-29 | 11.584 | 6,805,529 | -34,227 | 0.10% | 78,834,383 |
| 2015-10-30 | 2015-10-28 | 11.371 | 6,839,756 | +22,003 | 0.10% | 77,776,060 |
| 2015-10-29 | 2015-10-27 | 11.600 | 6,817,753 | +57,452 | 0.10% | 79,087,532 |
| 2015-10-28 | 2015-10-26 | 11.780 | 6,760,301 | -272,592 | 0.10% | 79,637,764 |
| 2015-10-27 | 2015-10-23 | 11.551 | 7,032,893 | +4,889 | 0.10% | 81,238,003 |
| 2015-10-26 | 2015-10-22 | 11.371 | 7,028,004 | +202,917 | 0.10% | 79,916,661 |
| 2015-10-23 | 2015-10-20 | 11.862 | 6,825,087 | -2,445 | 0.10% | 80,959,296 |
| 2015-10-22 | 2015-10-19 | 11.846 | 6,827,532 | +29,337 | 0.10% | 80,876,591 |
| 2015-10-20 | 2015-10-16 | 12.189 | 6,798,195 | -177,246 | 0.10% | 82,864,863 |
| 2015-10-19 | 2015-10-15 | 12.500 | 6,975,441 | +305,597 | 0.10% | 87,193,790 |
| 2015-10-16 | 2015-10-14 | 12.255 | 6,669,844 | -34,227 | 0.10% | 81,736,873 |
| 2015-10-15 | 2015-10-13 | 12.582 | 6,704,071 | +106,348 | 0.10% | 84,350,074 |
| 2015-10-14 | 2015-10-12 | 12.369 | 6,597,723 | -184,581 | 0.10% | 81,608,689 |
| 2015-10-13 | 2015-10-09 | 11.486 | 6,782,304 | -266,481 | 0.10% | 77,899,539 |
| 2015-10-12 | 2015-10-08 | 11.093 | 7,048,785 | +94,124 | 0.10% | 78,192,389 |
| 2015-09-30 | 2015-09-25 | 10.717 | 6,954,661 | -107,570 | 0.10% | 74,531,145 |
| 2015-09-29 | 2015-09-24 | 10.799 | 7,062,231 | +24,448 | 0.10% | 76,261,682 |
| 2015-09-25 | 2015-09-23 | 10.897 | 7,037,783 | +81,900 | 0.10% | 76,688,568 |
| 2015-09-24 | 2015-09-22 | 11.322 | 6,955,883 | +185,803 | 0.10% | 78,755,136 |
| 2015-09-23 | 2015-09-21 | 11.551 | 6,770,080 | +245,700 | 0.10% | 78,202,210 |
| 2015-09-22 | 2015-09-18 | 11.780 | 6,524,380 | +58,675 | 0.10% | 76,858,565 |
| 2015-09-21 | 2015-09-17 | 12.075 | 6,465,705 | -393,609 | 0.10% | 78,071,545 |
| 2015-09-18 | 2015-09-16 | 11.420 | 6,859,314 | -145,465 | 0.10% | 78,335,142 |
| 2015-09-17 | 2015-09-15 | 10.880 | 7,004,779 | -52,562 | 0.10% | 76,214,325 |
| 2015-09-16 | 2015-09-14 | 10.815 | 7,057,341 | -24,448 | 0.10% | 76,324,345 |
| 2015-09-15 | 2015-09-11 | 10.766 | 7,081,789 | +30,560 | 0.10% | 76,241,144 |
| 2015-09-14 | 2015-09-10 | 10.668 | 7,051,229 | +124,683 | 0.10% | 75,219,933 |
| 2015-09-11 | 2015-09-09 | 11.208 | 6,926,546 | -37,894 | 0.10% | 77,629,684 |
| 2015-09-10 | 2015-09-08 | 11.028 | 6,964,440 | -86,789 | 0.10% | 76,800,956 |
| 2015-09-09 | 2015-09-07 | 10.389 | 7,051,229 | -168,690 | 0.10% | 73,258,677 |
| 2015-09-02 | 2015-08-31 | 10.406 | 7,219,919 | +190,693 | 0.11% | 75,129,408 |
| 2015-09-01 | 2015-08-28 | 11.011 | 7,029,226 | +171,134 | 0.10% | 77,400,381 |
| 2015-08-31 | 2015-08-27 | 10.324 | 6,858,092 | +50,118 | 0.10% | 70,803,250 |
| 2015-08-28 | 2015-08-26 | 10.062 | 6,807,974 | -169,912 | 0.10% | 68,503,621 |
| 2015-08-27 | 2015-08-25 | 10.406 | 6,977,886 | -790,886 | 0.10% | 72,610,848 |
| 2015-08-26 | 2015-08-24 | 10.635 | 7,768,772 | +74,383 | 0.11% | 82,620,203 |
| 2015-08-25 | 2015-08-21 | 11.060 | 7,694,389 | -63,565 | 0.11% | 85,102,312 |
| 2015-08-24 | 2015-08-20 | 11.338 | 7,757,954 | +2,445 | 0.11% | 87,963,188 |
| 2015-08-21 | 2015-08-19 | 11.617 | 7,755,509 | -449,839 | 0.11% | 90,092,612 |
| 2015-08-20 | 2015-08-18 | 11.142 | 8,205,348 | +174,802 | 0.12% | 91,424,931 |
| 2015-08-19 | 2015-08-17 | 11.829 | 8,030,546 | +127,128 | 0.12% | 94,995,689 |
| 2015-08-18 | 2015-08-14 | 11.862 | 7,903,418 | +913,125 | 0.12% | 93,750,477 |
| 2015-08-17 | 2015-08-13 | 12.598 | 6,990,293 | +128,351 | 0.10% | 88,065,667 |
| 2015-08-13 | 2015-08-11 | 14.120 | 6,861,942 | -400,944 | 0.10% | 96,889,868 |
| 2015-08-12 | 2015-08-10 | 13.727 | 7,262,886 | +468,175 | 0.11% | 99,699,209 |
| 2015-08-11 | 2015-08-07 | 13.498 | 6,794,711 | -36,672 | 0.10% | 91,716,076 |
| 2015-08-10 | 2015-08-06 | 13.564 | 6,831,383 | +78,233 | 0.10% | 92,658,164 |
| 2015-08-07 | 2015-08-05 | 13.842 | 6,753,150 | +20,781 | 0.10% | 93,475,390 |
| 2015-08-06 | 2015-08-04 | 13.842 | 6,732,369 | -40,339 | 0.10% | 93,187,744 |
| 2015-08-05 | 2015-08-03 | 13.580 | 6,772,708 | +44,006 | 0.10% | 91,973,131 |
| 2015-08-04 | 2015-07-31 | 13.760 | 6,728,702 | +320,144 | 0.10% | 92,586,532 |
| 2015-08-03 | 2015-07-30 | 14.136 | 6,408,558 | -3,667 | 0.09% | 90,592,989 |
| 2015-07-31 | 2015-07-29 | 14.038 | 6,412,225 | +31,782 | 0.09% | 90,015,348 |
| 2015-07-30 | 2015-07-28 | 14.087 | 6,380,443 | +15,891 | 0.09% | 89,882,369 |
| 2015-07-29 | 2015-07-27 | 14.267 | 6,364,552 | -75,788 | 0.09% | 90,803,973 |
| 2015-07-28 | 2015-07-24 | 15.003 | 6,440,340 | +7,334 | 0.09% | 96,627,036 |
| 2015-07-27 | 2015-07-23 | 15.052 | 6,433,006 | -24,448 | 0.09% | 96,832,760 |
| 2015-07-24 | 2015-07-22 | 14.774 | 6,457,454 | +91,679 | 0.10% | 95,404,662 |
| 2015-07-23 | 2015-07-21 | 15.167 | 6,365,775 | +46,451 | 0.09% | 96,549,837 |
| 2015-07-22 | 2015-07-20 | 15.412 | 6,319,324 | +19,558 | 0.09% | 97,396,209 |
| 2015-07-21 | 2015-07-17 | 15.674 | 6,299,766 | +92,902 | 0.09% | 98,743,940 |
| 2015-07-20 | 2015-07-16 | 15.151 | 6,206,864 | +28,115 | 0.09% | 94,038,077 |
| 2015-07-17 | 2015-07-15 | 15.314 | 6,178,749 | -272,593 | 0.09% | 94,623,047 |
| 2015-07-16 | 2015-07-14 | 15.609 | 6,451,342 | -3,667 | 0.10% | 100,697,564 |
| 2015-07-15 | 2015-07-13 | 16.132 | 6,455,009 | -95,346 | 0.10% | 104,134,418 |
| 2015-07-14 | 2015-07-10 | 15.969 | 6,550,355 | -212,696 | 0.10% | 104,600,842 |
| 2015-07-13 | 2015-07-09 | 15.723 | 6,763,051 | -238,366 | 0.10% | 106,337,532 |
| 2015-07-10 | 2015-07-08 | 14.578 | 7,001,417 | -343,491 | 0.10% | 102,066,724 |
| 2015-07-09 | 2015-07-07 | 15.118 | 7,344,908 | -234,699 | 0.11% | 111,039,848 |
| 2015-07-08 | 2015-07-06 | 15.429 | 7,579,607 | -68,454 | 0.11% | 116,944,259 |
| 2015-07-07 | 2015-07-03 | 17.129 | 7,648,061 | -726,099 | 0.11% | 131,003,988 |
| 2015-07-06 | 2015-07-02 | 17.630 | 8,374,160 | +96,640 | 0.12% | 147,635,563 |
| 2015-07-03 | 2015-06-30 | 17.930 | 8,277,520 | -173,705 | 0.12% | 148,419,284 |
| 2015-07-02 | 2015-06-29 | 17.229 | 8,451,225 | -1,198 | 0.13% | 145,607,979 |
| 2015-06-30 | 2015-06-26 | 18.264 | 8,452,423 | -275,532 | 0.13% | 154,377,625 |
| 2015-06-29 | 2015-06-25 | 18.264 | 8,727,955 | +125,787 | 0.13% | 159,410,026 |
| 2015-06-26 | 2015-06-24 | 18.899 | 8,602,168 | +111,410 | 0.13% | 162,569,907 |
| 2015-06-25 | 2015-06-23 | 19.132 | 8,490,758 | -170,111 | 0.13% | 162,448,944 |
| 2015-06-19 | 2015-06-17 | 18.465 | 8,660,869 | -19,167 | 0.13% | 159,919,863 |
| 2015-06-18 | 2015-06-16 | 18.131 | 8,680,036 | -39,533 | 0.13% | 157,375,515 |
| 2015-06-17 | 2015-06-15 | 18.632 | 8,719,569 | +112,609 | 0.13% | 162,459,467 |
| 2015-06-16 | 2015-06-12 | 19.066 | 8,606,960 | -35,939 | 0.13% | 164,097,400 |
| 2015-06-15 | 2015-06-11 | 18.665 | 8,642,899 | +49,116 | 0.13% | 161,319,569 |
| 2015-06-12 | 2015-06-10 | 18.698 | 8,593,783 | +120,995 | 0.13% | 160,689,766 |
| 2015-06-11 | 2015-06-09 | 19.166 | 8,472,788 | +109,015 | 0.13% | 162,388,040 |
| 2015-06-10 | 2015-06-08 | 19.800 | 8,363,773 | +32,345 | 0.13% | 165,604,730 |
| 2015-06-09 | 2015-06-05 | 20.034 | 8,331,428 | +86,253 | 0.13% | 166,911,593 |
| 2015-06-08 | 2015-06-04 | 20.301 | 8,245,175 | +2,396 | 0.12% | 167,386,051 |
| 2015-06-05 | 2015-06-03 | 20.368 | 8,242,779 | +17,970 | 0.12% | 167,887,862 |
| 2015-06-04 | 2015-06-02 | 20.301 | 8,224,809 | -79,066 | 0.12% | 166,972,599 |
| 2015-06-03 | 2015-06-01 | 20.568 | 8,303,875 | -168,913 | 0.12% | 170,795,853 |
| 2015-06-02 | 2015-05-29 | 20.535 | 8,472,788 | -218,030 | 0.13% | 173,987,186 |
| 2015-06-01 | 2015-05-28 | 20.435 | 8,690,818 | +269,542 | 0.13% | 177,593,835 |
| 2015-05-29 | 2015-05-27 | 20.869 | 8,421,276 | +352,202 | 0.13% | 175,741,256 |
| 2015-05-28 | 2015-05-26 | 21.336 | 8,069,074 | +257,563 | 0.12% | 172,163,215 |
| 2015-05-27 | 2015-05-22 | 21.537 | 7,811,511 | +320,934 | 0.12% | 168,232,760 |
| 2015-05-26 | 2015-05-21 | 22.538 | 7,490,577 | -39,532 | 0.11% | 168,824,259 |
| 2015-05-22 | 2015-05-20 | 22.304 | 7,530,109 | -64,691 | 0.11% | 167,955,230 |
| 2015-05-21 | 2015-05-19 | 22.138 | 7,594,800 | +16,772 | 0.11% | 168,130,180 |
| 2015-05-20 | 2015-05-18 | 22.338 | 7,578,028 | -2,396 | 0.11% | 169,277,069 |
| 2015-05-19 | 2015-05-15 | 22.505 | 7,580,424 | -61,096 | 0.11% | 170,596,140 |
| 2015-05-18 | 2015-05-14 | 22.906 | 7,641,520 | -63,492 | 0.11% | 175,032,895 |
| 2015-05-15 | 2015-05-13 | 22.438 | 7,705,012 | +14,375 | 0.12% | 172,885,432 |
| 2015-05-14 | 2015-05-12 | 22.538 | 7,690,637 | +11,980 | 0.12% | 173,333,255 |
| 2015-05-13 | 2015-05-11 | 23.139 | 7,678,657 | -124,588 | 0.12% | 177,678,267 |
| 2015-05-12 | 2015-05-08 | 22.204 | 7,803,245 | +17,969 | 0.12% | 173,265,739 |
| 2015-05-11 | 2015-05-07 | 21.303 | 7,785,276 | -41,929 | 0.12% | 165,848,100 |
| 2015-05-08 | 2015-05-06 | 21.971 | 7,827,205 | -318,659 | 0.12% | 171,968,304 |
| 2015-05-07 | 2015-05-05 | 22.505 | 8,145,864 | -224,019 | 0.12% | 183,321,271 |
| 2015-05-06 | 2015-05-04 | 22.371 | 8,369,883 | -661,277 | 0.13% | 187,244,900 |
| 2015-05-05 | 2015-04-30 | 22.371 | 9,031,160 | +111,411 | 0.14% | 202,038,505 |
| 2015-05-04 | 2015-04-29 | 22.638 | 8,919,749 | -122,192 | 0.13% | 201,928,740 |
| 2015-04-30 | 2015-04-28 | 22.304 | 9,041,941 | -192,873 | 0.14% | 201,675,870 |
| 2015-04-29 | 2015-04-27 | 22.138 | 9,234,814 | -50,314 | 0.14% | 204,436,053 |
| 2015-04-28 | 2015-04-24 | 21.837 | 9,285,128 | +19,167 | 0.14% | 202,759,612 |
| 2015-04-27 | 2015-04-23 | 21.937 | 9,265,961 | +828,992 | 0.14% | 203,269,231 |
| 2015-04-24 | 2015-04-22 | 21.971 | 8,436,969 | +11,980 | 0.13% | 185,365,179 |
| 2015-04-23 | 2015-04-21 | 21.603 | 8,424,989 | +29,649 | 0.13% | 182,007,561 |
| 2015-04-22 | 2015-04-20 | 21.102 | 8,395,340 | -25,157 | 0.13% | 177,162,245 |
| 2015-04-21 | 2015-04-17 | 22.071 | 8,420,497 | +138,964 | 0.13% | 185,846,759 |
| 2015-04-20 | 2015-04-16 | 22.371 | 8,281,533 | +380,953 | 0.12% | 185,268,398 |
| 2015-04-17 | 2015-04-15 | 22.138 | 7,900,580 | -1,134,473 | 0.12% | 174,899,396 |
| 2015-04-16 | 2015-04-14 | 21.770 | 9,035,053 | +428,871 | 0.14% | 196,695,356 |
| 2015-04-15 | 2015-04-13 | 22.204 | 8,606,182 | +970,352 | 0.13% | 191,094,408 |
| 2015-04-14 | 2015-04-10 | 21.503 | 7,635,830 | +661,277 | 0.11% | 164,194,243 |
| 2015-04-13 | 2015-04-09 | 21.269 | 6,974,553 | +873,316 | 0.10% | 148,344,558 |
| 2015-04-10 | 2015-04-08 | 19.500 | 6,101,237 | +805,033 | 0.09% | 118,972,490 |
| 2015-04-09 | 2015-04-02 | 18.698 | 5,296,204 | +190,477 | 0.08% | 99,030,401 |
| 2015-04-08 | 2015-04-01 | 18.832 | 5,105,727 | +206,050 | 0.08% | 96,150,711 |
| 2015-04-02 | 2015-03-31 | 18.899 | 4,899,677 | +698,413 | 0.07% | 92,597,591 |
| 2015-04-01 | 2015-03-30 | 18.632 | 4,201,264 | +984,728 | 0.06% | 78,276,244 |
| 2015-03-31 | 2015-03-27 | 18.498 | 3,216,536 | -206,050 | 0.05% | 59,499,592 |
| 2015-03-30 | 2015-03-26 | 18.832 | 3,422,586 | +31,147 | 0.05% | 64,453,912 |
| 2015-03-27 | 2015-03-25 | 19.233 | 3,391,439 | +11,979 | 0.05% | 65,226,233 |
| 2015-03-26 | 2015-03-24 | 18.965 | 3,379,460 | +11,980 | 0.05% | 64,093,126 |
| 2015-03-25 | 2015-03-23 | 18.665 | 3,367,480 | +159,329 | 0.05% | 62,853,959 |
| 2015-03-24 | 2015-03-20 | 18.131 | 3,208,151 | +185,685 | 0.05% | 58,166,166 |
| 2015-03-23 | 2015-03-19 | 18.398 | 3,022,466 | +10,782 | 0.05% | 55,606,919 |
| 2015-03-20 | 2015-03-18 | 18.398 | 3,011,684 | +64,690 | 0.05% | 55,408,553 |
| 2015-03-19 | 2015-03-17 | 18.097 | 2,946,994 | +33,543 | 0.04% | 53,332,795 |
| 2015-03-18 | 2015-03-16 | 18.198 | 2,913,451 | +1,198 | 0.04% | 53,017,596 |
| 2015-03-17 | 2015-03-13 | 18.264 | 2,912,253 | +99,431 | 0.04% | 53,190,275 |
| 2015-03-16 | 2015-03-12 | 19.066 | 2,812,822 | -5,990 | 0.04% | 53,628,317 |
| 2015-03-13 | 2015-03-11 | 18.865 | 2,818,812 | +124,588 | 0.04% | 53,177,800 |
| 2015-03-12 | 2015-03-10 | 19.433 | 2,694,224 | -4,791 | 0.04% | 52,356,727 |
| 2015-03-11 | 2015-03-09 | 20.034 | 2,699,015 | -11,980 | 0.04% | 54,071,990 |
| 2015-03-10 | 2015-03-06 | 20.435 | 2,710,995 | -10,782 | 0.04% | 55,398,237 |
| 2015-03-09 | 2015-03-05 | 19.967 | 2,721,777 | +86,254 | 0.04% | 54,346,244 |
| 2015-03-06 | 2015-03-04 | 19.900 | 2,635,523 | -14,376 | 0.04% | 52,447,993 |
| 2015-03-05 | 2015-03-03 | 19.834 | 2,649,899 | -25,157 | 0.04% | 52,557,122 |
| 2015-03-04 | 2015-03-02 | 20.201 | 2,675,056 | -16,772 | 0.04% | 54,038,596 |
| 2015-03-03 | 2015-02-27 | 19.967 | 2,691,828 | +9,584 | 0.04% | 53,748,246 |
| 2015-03-02 | 2015-02-26 | 19.867 | 2,682,244 | +3,594 | 0.04% | 53,288,201 |
| 2015-02-27 | 2015-02-25 | 19.800 | 2,678,650 | -4,792 | 0.04% | 53,037,919 |
| 2015-02-17 | 2015-02-13 | 20.234 | 2,683,442 | -150,944 | 0.04% | 54,297,601 |
| 2015-02-16 | 2015-02-12 | 20.468 | 2,834,386 | -15,573 | 0.04% | 58,014,329 |
| 2015-02-13 | 2015-02-11 | 20.001 | 2,849,959 | -3,594 | 0.04% | 57,000,838 |
| 2015-02-12 | 2015-02-10 | 19.800 | 2,853,553 | -3,594 | 0.04% | 56,501,040 |
| 2015-02-11 | 2015-02-09 | 19.800 | 2,857,147 | -110,213 | 0.04% | 56,572,202 |
| 2015-02-10 | 2015-02-06 | 19.199 | 2,967,360 | -41,928 | 0.04% | 56,971,006 |
| 2015-02-09 | 2015-02-05 | 19.333 | 3,009,288 | -138,964 | 0.05% | 58,177,911 |
| 2015-02-06 | 2015-02-04 | 19.132 | 3,148,252 | -101,827 | 0.05% | 60,233,752 |
| 2015-02-05 | 2015-02-03 | 18.231 | 3,250,079 | -58,701 | 0.05% | 59,251,912 |
| 2015-02-04 | 2015-02-02 | 16.995 | 3,308,780 | +110,213 | 0.05% | 56,234,324 |
| 2015-02-03 | 2015-01-30 | 16.762 | 3,198,567 | +8,386 | 0.05% | 53,613,601 |
| 2015-02-02 | 2015-01-29 | 16.762 | 3,190,181 | +287,511 | 0.05% | 53,473,037 |
| 2015-01-30 | 2015-01-28 | 17.229 | 2,902,670 | +23,960 | 0.04% | 50,010,728 |
| 2015-01-29 | 2015-01-27 | 17.563 | 2,878,710 | +25,157 | 0.04% | 50,559,116 |
| 2015-01-28 | 2015-01-26 | 17.697 | 2,853,553 | -15,574 | 0.04% | 50,498,400 |
| 2015-01-27 | 2015-01-23 | 17.597 | 2,869,127 | +20,366 | 0.04% | 50,486,608 |
| 2015-01-26 | 2015-01-22 | 17.196 | 2,848,761 | +10,782 | 0.04% | 48,986,798 |
| 2015-01-23 | 2015-01-21 | 17.329 | 2,837,979 | +39,532 | 0.04% | 49,180,432 |
| 2015-01-22 | 2015-01-20 | 17.263 | 2,798,447 | +3,594 | 0.04% | 48,308,487 |
| 2015-01-21 | 2015-01-19 | 17.196 | 2,794,853 | +123,391 | 0.04% | 48,059,805 |
| 2015-01-20 | 2015-01-16 | 17.296 | 2,671,462 | +156,933 | 0.04% | 46,205,595 |
| 2015-01-19 | 2015-01-15 | 17.730 | 2,514,529 | +11,980 | 0.04% | 44,582,763 |
| 2015-01-16 | 2015-01-14 | 17.930 | 2,502,549 | +149,745 | 0.04% | 44,871,716 |
| 2015-01-15 | 2015-01-13 | 17.797 | 2,352,804 | +115,005 | 0.04% | 41,872,488 |
| 2015-01-14 | 2015-01-12 | 17.964 | 2,237,799 | +153,340 | 0.03% | 40,199,362 |
| 2015-01-13 | 2015-01-09 | 17.964 | 2,084,459 | -22,762 | 0.03% | 37,444,794 |
| 2015-01-12 | 2015-01-08 | 18.097 | 2,107,221 | +988,322 | 0.03% | 38,135,125 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,118,899 | +27,553 | 0.02% | 19,464,552 |
| 2015-01-08 | 2015-01-06 | 16.829 | 1,091,346 | +20,365 | 0.02% | 18,365,756 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,070,981 | +70,680 | 0.02% | 17,987,283 |
| 2014-12-30 | 2014-12-24 | 16.929 | 1,000,301 | +15,574 | 0.02% | 16,933,802 |
| 2014-12-29 | 2014-12-22 | 16.795 | 984,727 | -1,198 | 0.01% | 16,538,634 |
| 2014-12-23 | 2014-12-19 | 16.962 | 985,925 | +13,177 | 0.01% | 16,723,355 |
| 2014-12-19 | 2014-12-17 | 16.578 | 972,748 | +10,782 | 0.01% | 16,126,325 |
| 2014-12-18 | 2014-12-16 | 17.296 | 961,966 | +2,396 | 0.01% | 16,638,160 |
| 2014-12-17 | 2014-12-15 | 17.630 | 959,570 | +1,198 | 0.01% | 16,917,118 |
| 2014-12-16 | 2014-12-12 | 17.697 | 958,372 | +1,198 | 0.01% | 16,959,998 |
| 2014-12-15 | 2014-12-11 | 17.763 | 957,174 | +3,594 | 0.01% | 17,002,717 |
| 2014-12-12 | 2014-12-10 | 17.964 | 953,580 | -7,188 | 0.01% | 17,129,915 |
| 2014-12-11 | 2014-12-09 | 17.797 | 960,768 | +5,990 | 0.01% | 17,098,639 |
| 2014-12-10 | 2014-12-08 | 17.930 | 954,778 | +2,396 | 0.01% | 17,119,556 |
| 2014-12-09 | 2014-12-05 | 17.730 | 952,382 | -13,178 | 0.01% | 16,885,795 |
| 2014-12-08 | 2014-12-04 | 17.530 | 965,560 | -3,594 | 0.01% | 16,926,002 |
| 2014-12-05 | 2014-12-03 | 17.430 | 969,154 | +9,584 | 0.01% | 16,891,923 |
| 2014-12-04 | 2014-12-02 | 17.763 | 959,570 | -20,365 | 0.01% | 17,045,278 |
| 2014-12-03 | 2014-12-01 | 17.663 | 979,935 | +9,583 | 0.01% | 17,308,871 |
| 2014-12-02 | 2014-11-28 | 18.164 | 970,352 | -15,573 | 0.01% | 17,625,604 |
| 2014-12-01 | 2014-11-27 | 17.997 | 985,925 | +26,355 | 0.01% | 17,743,874 |
| 2014-11-28 | 2014-11-26 | 18.031 | 959,570 | +11,980 | 0.01% | 17,301,598 |
| 2014-11-27 | 2014-11-25 | 17.830 | 947,590 | -1,198 | 0.01% | 16,895,752 |
| 2014-11-26 | 2014-11-24 | 17.797 | 948,788 | +147,349 | 0.01% | 16,885,433 |
| 2014-11-25 | 2014-11-21 | 17.597 | 801,439 | -10,781 | 0.01% | 14,102,526 |
| 2014-11-24 | 2014-11-20 | 17.296 | 812,220 | +15,573 | 0.01% | 14,048,154 |
| 2014-11-21 | 2014-11-19 | 17.463 | 796,647 | +16,772 | 0.01% | 13,911,803 |
| 2014-11-20 | 2014-11-18 | 17.564 | 779,875 | +306,679 | 0.01% | 13,697,485 |
| 2014-11-19 | 2014-11-17 | 17.933 | 473,196 | +473,196 | 0.01% | 8,485,872 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy